Advanced Energy Industries Inc NASDAQ:AEIS Historical Prices

Below are the 6837 trading days of historical prices for AEIS.

#	Exchange	Symbol	Date	Open	High	Low	Close
6837	NASDAQ	AEIS	Tue, Jan 17, 2023	93.19	93.71	91.85	92.41
6836	NASDAQ	AEIS	Fri, Jan 13, 2023	92.88	93.83	92.72	93.00
6835	NASDAQ	AEIS	Thu, Jan 12, 2023	92.96	94.00	91.09	94.00
6834	NASDAQ	AEIS	Wed, Jan 11, 2023	92.15	93.20	90.04	92.31
6833	NASDAQ	AEIS	Tue, Jan 10, 2023	92.43	93.50	91.21	92.69
6832	NASDAQ	AEIS	Mon, Jan 9, 2023	92.32	93.98	91.52	92.27
6831	NASDAQ	AEIS	Fri, Jan 6, 2023	87.40	91.28	86.84	91.25
6830	NASDAQ	AEIS	Thu, Jan 5, 2023	86.64	87.37	84.40	86.09
6829	NASDAQ	AEIS	Wed, Jan 4, 2023	86.44	87.54	85.84	86.64
6828	NASDAQ	AEIS	Tue, Jan 3, 2023	86.69	87.41	84.73	85.54
6827	NASDAQ	AEIS	Fri, Dec 30, 2022	84.87	86.11	84.33	85.78
6826	NASDAQ	AEIS	Thu, Dec 29, 2022	83.97	85.93	83.79	85.73
6825	NASDAQ	AEIS	Wed, Dec 28, 2022	83.95	84.32	82.02	82.75
6824	NASDAQ	AEIS	Tue, Dec 27, 2022	83.94	84.29	82.39	83.97
6823	NASDAQ	AEIS	Fri, Dec 23, 2022	83.47	84.30	82.09	83.72
6822	NASDAQ	AEIS	Thu, Dec 22, 2022	85.59	85.59	81.81	83.28
6821	NASDAQ	AEIS	Wed, Dec 21, 2022	86.38	87.78	85.75	86.87
6820	NASDAQ	AEIS	Tue, Dec 20, 2022	84.90	86.78	84.86	85.63
6819	NASDAQ	AEIS	Mon, Dec 19, 2022	89.03	89.03	84.55	84.82
6818	NASDAQ	AEIS	Fri, Dec 16, 2022	88.34	90.15	87.56	88.84
6817	NASDAQ	AEIS	Thu, Dec 15, 2022	92.23	92.50	88.20	89.76
6816	NASDAQ	AEIS	Wed, Dec 14, 2022	94.26	96.14	93.19	93.91
6815	NASDAQ	AEIS	Tue, Dec 13, 2022	95.24	97.32	93.76	94.85
6814	NASDAQ	AEIS	Mon, Dec 12, 2022	91.19	93.12	90.25	92.00
6813	NASDAQ	AEIS	Fri, Dec 9, 2022	91.04	92.11	90.40	90.71
6812	NASDAQ	AEIS	Thu, Dec 8, 2022	90.54	91.75	89.50	91.50
6811	NASDAQ	AEIS	Wed, Dec 7, 2022	89.33	90.81	88.16	89.89
6810	NASDAQ	AEIS	Tue, Dec 6, 2022	90.19	90.75	88.24	89.51
6809	NASDAQ	AEIS	Mon, Dec 5, 2022	92.33	92.33	89.13	90.60
6808	NASDAQ	AEIS	Fri, Dec 2, 2022	91.29	93.58	90.78	92.67
6807	NASDAQ	AEIS	Thu, Dec 1, 2022	92.83	93.50	90.56	93.13
6806	NASDAQ	AEIS	Wed, Nov 30, 2022	89.05	92.79	87.12	92.64
6805	NASDAQ	AEIS	Tue, Nov 29, 2022	88.69	89.76	88.43	88.43
6804	NASDAQ	AEIS	Mon, Nov 28, 2022	90.10	90.20	88.12	88.69
6803	NASDAQ	AEIS	Fri, Nov 25, 2022	92.02	92.45	90.91	90.94
6802	NASDAQ	AEIS	Wed, Nov 23, 2022	91.00	92.11	91.00	92.02
6801	NASDAQ	AEIS	Tue, Nov 22, 2022	90.10	91.25	88.73	90.91
6800	NASDAQ	AEIS	Mon, Nov 21, 2022	88.76	89.78	88.03	89.49
6799	NASDAQ	AEIS	Fri, Nov 18, 2022	90.04	90.34	88.00	89.30
6798	NASDAQ	AEIS	Thu, Nov 17, 2022	87.44	88.59	86.76	88.05
6797	NASDAQ	AEIS	Wed, Nov 16, 2022	92.16	92.30	89.33	89.63
6796	NASDAQ	AEIS	Tue, Nov 15, 2022	92.13	94.83	91.31	93.28
6795	NASDAQ	AEIS	Mon, Nov 14, 2022	91.75	92.89	89.86	90.11
6794	NASDAQ	AEIS	Fri, Nov 11, 2022	88.06	93.32	86.49	92.39
6793	NASDAQ	AEIS	Thu, Nov 10, 2022	86.85	88.09	84.85	87.48
6792	NASDAQ	AEIS	Wed, Nov 9, 2022	81.68	83.11	81.23	81.97
6791	NASDAQ	AEIS	Tue, Nov 8, 2022	83.30	84.65	81.46	82.74
6790	NASDAQ	AEIS	Mon, Nov 7, 2022	83.54	83.55	80.61	82.21
6789	NASDAQ	AEIS	Fri, Nov 4, 2022	83.30	84.41	81.67	83.00
6788	NASDAQ	AEIS	Thu, Nov 3, 2022	79.68	81.98	79.25	80.44
6787	NASDAQ	AEIS	Wed, Nov 2, 2022	80.00	86.43	79.14	80.26
6786	NASDAQ	AEIS	Tue, Nov 1, 2022	79.92	80.10	78.40	79.78
6785	NASDAQ	AEIS	Mon, Oct 31, 2022	78.64	79.56	77.00	78.65
6784	NASDAQ	AEIS	Fri, Oct 28, 2022	77.07	79.30	76.49	79.02
6783	NASDAQ	AEIS	Thu, Oct 27, 2022	77.06	78.03	75.96	76.51
6782	NASDAQ	AEIS	Wed, Oct 26, 2022	75.83	78.34	74.64	76.02
6781	NASDAQ	AEIS	Tue, Oct 25, 2022	74.38	76.84	74.38	75.89
6780	NASDAQ	AEIS	Mon, Oct 24, 2022	74.98	75.09	72.98	74.19
6779	NASDAQ	AEIS	Fri, Oct 21, 2022	71.35	75.38	70.73	74.66
6778	NASDAQ	AEIS	Thu, Oct 20, 2022	71.87	73.19	70.37	70.88
6777	NASDAQ	AEIS	Wed, Oct 19, 2022	71.35	71.40	69.41	71.26
6776	NASDAQ	AEIS	Tue, Oct 18, 2022	72.98	73.27	71.00	71.68
6775	NASDAQ	AEIS	Mon, Oct 17, 2022	72.29	72.95	70.79	71.20
6774	NASDAQ	AEIS	Fri, Oct 14, 2022	74.51	74.93	70.31	70.73
6773	NASDAQ	AEIS	Thu, Oct 13, 2022	69.50	74.09	68.00	73.86
6772	NASDAQ	AEIS	Wed, Oct 12, 2022	73.52	73.52	71.16	71.72
6771	NASDAQ	AEIS	Tue, Oct 11, 2022	74.88	75.68	72.28	73.49
6770	NASDAQ	AEIS	Mon, Oct 10, 2022	78.64	78.64	74.46	75.52
6769	NASDAQ	AEIS	Fri, Oct 7, 2022	81.79	82.02	77.64	78.08
6768	NASDAQ	AEIS	Thu, Oct 6, 2022	83.79	84.51	82.89	83.15
6767	NASDAQ	AEIS	Wed, Oct 5, 2022	82.65	83.97	81.66	83.79
6766	NASDAQ	AEIS	Tue, Oct 4, 2022	83.90	84.71	82.69	84.01
6765	NASDAQ	AEIS	Mon, Oct 3, 2022	78.60	82.10	77.70	81.59
6764	NASDAQ	AEIS	Fri, Sep 30, 2022	78.60	80.63	77.14	77.41
6763	NASDAQ	AEIS	Thu, Sep 29, 2022	80.12	80.46	78.48	80.08
6762	NASDAQ	AEIS	Wed, Sep 28, 2022	78.34	81.86	78.24	81.07
6761	NASDAQ	AEIS	Tue, Sep 27, 2022	79.91	80.24	78.35	79.22
6760	NASDAQ	AEIS	Mon, Sep 26, 2022	79.67	81.09	78.59	78.72
6759	NASDAQ	AEIS	Fri, Sep 23, 2022	79.95	80.27	78.61	79.92
6758	NASDAQ	AEIS	Thu, Sep 22, 2022	82.87	82.87	80.24	81.20
6757	NASDAQ	AEIS	Wed, Sep 21, 2022	84.56	85.69	83.15	83.31
6756	NASDAQ	AEIS	Tue, Sep 20, 2022	84.00	84.75	82.84	84.00
6755	NASDAQ	AEIS	Mon, Sep 19, 2022	83.38	85.27	83.25	84.80
6754	NASDAQ	AEIS	Fri, Sep 16, 2022	83.00	84.46	82.43	84.33
6753	NASDAQ	AEIS	Thu, Sep 15, 2022	85.15	86.08	83.59	84.37
6752	NASDAQ	AEIS	Wed, Sep 14, 2022	85.29	89.99	84.02	85.77
6751	NASDAQ	AEIS	Tue, Sep 13, 2022	86.67	86.81	84.69	84.92
6750	NASDAQ	AEIS	Mon, Sep 12, 2022	88.86	89.90	87.63	89.31
6749	NASDAQ	AEIS	Fri, Sep 9, 2022	88.29	89.54	87.71	88.63
6748	NASDAQ	AEIS	Thu, Sep 8, 2022	85.21	87.50	84.50	87.07
6747	NASDAQ	AEIS	Wed, Sep 7, 2022	86.19	87.51	84.62	86.10
6746	NASDAQ	AEIS	Tue, Sep 6, 2022	86.31	86.31	84.10	86.11
6745	NASDAQ	AEIS	Fri, Sep 2, 2022	88.20	89.06	85.99	86.59
6744	NASDAQ	AEIS	Thu, Sep 1, 2022	88.30	88.30	85.11	87.11
6743	NASDAQ	AEIS	Wed, Aug 31, 2022	90.74	90.74	88.87	89.79
6742	NASDAQ	AEIS	Tue, Aug 30, 2022	91.78	92.47	88.88	89.77
6741	NASDAQ	AEIS	Mon, Aug 29, 2022	89.72	91.57	89.26	91.02
6740	NASDAQ	AEIS	Fri, Aug 26, 2022	96.58	96.76	90.56	90.63
6739	NASDAQ	AEIS	Thu, Aug 25, 2022	94.07	96.31	94.07	96.12
6738	NASDAQ	AEIS	Wed, Aug 24, 2022	93.46	94.39	92.68	93.56
6737	NASDAQ	AEIS	Tue, Aug 23, 2022	93.00	94.32	93.00	93.36
6736	NASDAQ	AEIS	Mon, Aug 22, 2022	93.58	94.30	92.09	92.61
6735	NASDAQ	AEIS	Fri, Aug 19, 2022	96.40	96.40	94.32	95.11
6734	NASDAQ	AEIS	Thu, Aug 18, 2022	94.52	98.07	94.04	98.01
6733	NASDAQ	AEIS	Wed, Aug 17, 2022	94.91	95.60	93.80	95.04
6732	NASDAQ	AEIS	Tue, Aug 16, 2022	95.03	96.77	94.17	96.42
6731	NASDAQ	AEIS	Mon, Aug 15, 2022	94.79	95.95	93.76	95.46
6730	NASDAQ	AEIS	Fri, Aug 12, 2022	94.32	95.42	93.13	95.00
6729	NASDAQ	AEIS	Thu, Aug 11, 2022	94.88	95.76	93.59	93.69
6728	NASDAQ	AEIS	Wed, Aug 10, 2022	92.90	94.49	92.03	94.09
6727	NASDAQ	AEIS	Tue, Aug 9, 2022	93.28	93.44	89.85	90.32
6726	NASDAQ	AEIS	Mon, Aug 8, 2022	94.00	95.00	92.86	94.49
6725	NASDAQ	AEIS	Fri, Aug 5, 2022	94.49	94.67	90.66	94.25
6724	NASDAQ	AEIS	Thu, Aug 4, 2022	95.00	98.00	91.13	94.11
6723	NASDAQ	AEIS	Wed, Aug 3, 2022	90.42	93.96	89.80	92.87
6722	NASDAQ	AEIS	Tue, Aug 2, 2022	90.24	91.00	89.06	90.10
6721	NASDAQ	AEIS	Mon, Aug 1, 2022	88.80	92.40	88.33	91.43
6720	NASDAQ	AEIS	Fri, Jul 29, 2022	88.76	89.96	88.25	89.49
6719	NASDAQ	AEIS	Thu, Jul 28, 2022	87.19	89.59	86.15	89.25
6718	NASDAQ	AEIS	Wed, Jul 27, 2022	83.60	87.54	83.08	86.83
6717	NASDAQ	AEIS	Tue, Jul 26, 2022	83.30	84.35	82.77	83.03
6716	NASDAQ	AEIS	Mon, Jul 25, 2022	83.79	83.82	82.00	83.69
6715	NASDAQ	AEIS	Fri, Jul 22, 2022	86.31	86.31	83.30	83.85
6714	NASDAQ	AEIS	Thu, Jul 21, 2022	84.25	86.17	83.78	86.11
6713	NASDAQ	AEIS	Wed, Jul 20, 2022	80.87	84.01	77.08	83.84
6712	NASDAQ	AEIS	Tue, Jul 19, 2022	77.08	80.98	77.08	80.67
6711	NASDAQ	AEIS	Mon, Jul 18, 2022	77.93	79.42	76.11	76.25
6710	NASDAQ	AEIS	Fri, Jul 15, 2022	75.77	77.39	75.11	77.06
6709	NASDAQ	AEIS	Thu, Jul 14, 2022	74.58	75.31	72.69	75.20
6708	NASDAQ	AEIS	Wed, Jul 13, 2022	72.79	75.04	72.72	74.85
6707	NASDAQ	AEIS	Tue, Jul 12, 2022	74.40	75.26	73.33	74.14
6706	NASDAQ	AEIS	Mon, Jul 11, 2022	74.24	74.73	73.31	74.10
6705	NASDAQ	AEIS	Fri, Jul 8, 2022	74.74	75.37	73.54	74.92
6704	NASDAQ	AEIS	Thu, Jul 7, 2022	74.53	75.56	73.69	75.02
6703	NASDAQ	AEIS	Wed, Jul 6, 2022	73.26	74.23	71.88	73.63
6702	NASDAQ	AEIS	Tue, Jul 5, 2022	67.79	73.15	67.55	73.12
6701	NASDAQ	AEIS	Fri, Jul 1, 2022	72.45	72.45	68.56	69.35
6700	NASDAQ	AEIS	Thu, Jun 30, 2022	71.65	74.56	69.85	72.98
6699	NASDAQ	AEIS	Wed, Jun 29, 2022	73.25	73.77	70.88	72.63
6698	NASDAQ	AEIS	Tue, Jun 28, 2022	75.44	75.99	73.31	73.34
6697	NASDAQ	AEIS	Mon, Jun 27, 2022	74.71	75.36	73.38	75.01
6696	NASDAQ	AEIS	Fri, Jun 24, 2022	73.44	75.37	73.25	73.94
6695	NASDAQ	AEIS	Thu, Jun 23, 2022	71.75	72.72	70.78	72.21
6694	NASDAQ	AEIS	Wed, Jun 22, 2022	70.89	72.35	70.34	71.87
6693	NASDAQ	AEIS	Tue, Jun 21, 2022	71.75	74.55	70.61	72.27
6692	NASDAQ	AEIS	Fri, Jun 17, 2022	69.91	71.28	69.83	70.19
6691	NASDAQ	AEIS	Thu, Jun 16, 2022	72.24	73.36	68.65	69.33
6690	NASDAQ	AEIS	Wed, Jun 15, 2022	74.90	75.66	73.62	74.27
6689	NASDAQ	AEIS	Tue, Jun 14, 2022	74.51	76.83	73.54	74.14
6688	NASDAQ	AEIS	Mon, Jun 13, 2022	74.85	75.49	72.81	73.93
6687	NASDAQ	AEIS	Fri, Jun 10, 2022	78.66	79.15	77.09	77.27
6686	NASDAQ	AEIS	Thu, Jun 9, 2022	79.30	80.65	78.78	79.64
6685	NASDAQ	AEIS	Wed, Jun 8, 2022	82.22	82.22	79.55	80.01
6684	NASDAQ	AEIS	Tue, Jun 7, 2022	81.32	82.62	80.68	82.22
6683	NASDAQ	AEIS	Mon, Jun 6, 2022	82.11	82.56	81.22	82.22
6682	NASDAQ	AEIS	Fri, Jun 3, 2022	81.40	81.71	80.04	80.77
6681	NASDAQ	AEIS	Thu, Jun 2, 2022	79.84	82.39	79.25	82.39
6680	NASDAQ	AEIS	Wed, Jun 1, 2022	81.93	82.32	78.96	79.84
6679	NASDAQ	AEIS	Tue, May 31, 2022	81.66	82.08	79.97	81.46
6678	NASDAQ	AEIS	Fri, May 27, 2022	79.86	82.32	79.79	82.22
6677	NASDAQ	AEIS	Thu, May 26, 2022	76.26	79.32	76.26	79.10
6676	NASDAQ	AEIS	Wed, May 25, 2022	74.20	76.80	74.20	76.30
6675	NASDAQ	AEIS	Tue, May 24, 2022	75.05	76.35	72.67	74.65
6674	NASDAQ	AEIS	Mon, May 23, 2022	76.14	76.72	74.61	75.86
6673	NASDAQ	AEIS	Fri, May 20, 2022	77.93	77.93	72.89	75.47
6672	NASDAQ	AEIS	Thu, May 19, 2022	76.94	79.19	76.23	76.60
6671	NASDAQ	AEIS	Wed, May 18, 2022	79.03	81.09	76.99	77.40
6670	NASDAQ	AEIS	Tue, May 17, 2022	79.24	81.30	78.80	80.88
6669	NASDAQ	AEIS	Mon, May 16, 2022	78.41	79.13	77.26	77.38
6668	NASDAQ	AEIS	Fri, May 13, 2022	77.41	80.10	77.02	79.52
6667	NASDAQ	AEIS	Thu, May 12, 2022	73.66	76.23	73.02	75.91
6666	NASDAQ	AEIS	Wed, May 11, 2022	75.62	77.94	73.99	74.26
6665	NASDAQ	AEIS	Tue, May 10, 2022	76.37	77.10	72.22	75.77
6664	NASDAQ	AEIS	Mon, May 9, 2022	76.77	77.78	74.54	75.31
6663	NASDAQ	AEIS	Fri, May 6, 2022	78.92	80.14	76.64	78.68
6662	NASDAQ	AEIS	Thu, May 5, 2022	81.49	82.00	76.68	79.69
6661	NASDAQ	AEIS	Wed, May 4, 2022	79.39	83.95	78.62	83.44
6660	NASDAQ	AEIS	Tue, May 3, 2022	77.53	79.02	77.19	78.73
6659	NASDAQ	AEIS	Mon, May 2, 2022	76.24	77.91	75.04	77.82
6658	NASDAQ	AEIS	Fri, Apr 29, 2022	76.68	79.46	76.05	76.52
6657	NASDAQ	AEIS	Thu, Apr 28, 2022	74.79	78.42	73.89	77.56
6656	NASDAQ	AEIS	Wed, Apr 27, 2022	75.84	77.09	73.33	73.84
6655	NASDAQ	AEIS	Tue, Apr 26, 2022	77.98	78.45	76.42	76.47
6654	NASDAQ	AEIS	Mon, Apr 25, 2022	76.79	78.80	76.26	78.63
6653	NASDAQ	AEIS	Fri, Apr 22, 2022	79.16	79.22	76.59	77.11
6652	NASDAQ	AEIS	Thu, Apr 21, 2022	81.10	81.75	79.07	79.60
6651	NASDAQ	AEIS	Wed, Apr 20, 2022	79.41	81.13	79.41	80.00
6650	NASDAQ	AEIS	Tue, Apr 19, 2022	75.84	78.30	75.84	77.95
6649	NASDAQ	AEIS	Mon, Apr 18, 2022	73.26	75.81	73.26	75.70
6648	NASDAQ	AEIS	Thu, Apr 14, 2022	75.87	76.24	73.87	73.98
6647	NASDAQ	AEIS	Wed, Apr 13, 2022	76.59	77.43	75.66	75.70
6646	NASDAQ	AEIS	Tue, Apr 12, 2022	77.26	78.55	75.87	76.04
6645	NASDAQ	AEIS	Mon, Apr 11, 2022	75.79	77.57	75.02	75.52
6644	NASDAQ	AEIS	Fri, Apr 8, 2022	80.80	80.82	77.12	77.23
6643	NASDAQ	AEIS	Thu, Apr 7, 2022	80.78	82.23	79.64	81.09
6642	NASDAQ	AEIS	Wed, Apr 6, 2022	81.81	82.06	80.00	80.49
6641	NASDAQ	AEIS	Tue, Apr 5, 2022	86.71	86.71	82.56	83.06
6640	NASDAQ	AEIS	Mon, Apr 4, 2022	85.69	86.92	85.00	86.33
6639	NASDAQ	AEIS	Fri, Apr 1, 2022	86.45	87.34	84.07	84.93
6638	NASDAQ	AEIS	Thu, Mar 31, 2022	87.64	88.51	85.88	86.08
6637	NASDAQ	AEIS	Wed, Mar 30, 2022	91.46	91.46	86.95	87.23
6636	NASDAQ	AEIS	Tue, Mar 29, 2022	90.30	92.21	90.06	91.64
6635	NASDAQ	AEIS	Mon, Mar 28, 2022	88.86	89.76	87.30	88.70
6634	NASDAQ	AEIS	Fri, Mar 25, 2022	90.81	90.85	88.16	89.81
6633	NASDAQ	AEIS	Thu, Mar 24, 2022	87.03	90.27	86.27	90.22
6632	NASDAQ	AEIS	Wed, Mar 23, 2022	88.09	88.28	86.08	86.63
6631	NASDAQ	AEIS	Tue, Mar 22, 2022	89.42	90.16	88.29	89.20
6630	NASDAQ	AEIS	Mon, Mar 21, 2022	89.80	90.55	87.68	88.79
6629	NASDAQ	AEIS	Fri, Mar 18, 2022	90.39	91.68	88.16	90.57
6628	NASDAQ	AEIS	Thu, Mar 17, 2022	85.09	90.42	84.45	90.26
6627	NASDAQ	AEIS	Wed, Mar 16, 2022	83.59	86.31	83.11	85.97
6626	NASDAQ	AEIS	Tue, Mar 15, 2022	78.98	83.00	78.23	82.74
6625	NASDAQ	AEIS	Mon, Mar 14, 2022	84.25	84.25	78.12	78.42
6624	NASDAQ	AEIS	Fri, Mar 11, 2022	85.09	85.09	83.02	83.48
6623	NASDAQ	AEIS	Thu, Mar 10, 2022	84.39	85.00	83.33	83.98
6622	NASDAQ	AEIS	Wed, Mar 9, 2022	84.06	86.27	83.38	86.24
6621	NASDAQ	AEIS	Tue, Mar 8, 2022	81.37	84.19	80.01	81.66
6620	NASDAQ	AEIS	Mon, Mar 7, 2022	82.33	82.91	81.11	81.23
6619	NASDAQ	AEIS	Fri, Mar 4, 2022	85.12	85.60	81.74	82.33
6618	NASDAQ	AEIS	Thu, Mar 3, 2022	88.99	88.99	85.43	86.38
6617	NASDAQ	AEIS	Wed, Mar 2, 2022	85.41	88.64	85.09	88.34
6616	NASDAQ	AEIS	Tue, Mar 1, 2022	86.07	86.44	84.02	85.10
6615	NASDAQ	AEIS	Mon, Feb 28, 2022	86.73	89.00	84.44	85.85
6614	NASDAQ	AEIS	Fri, Feb 25, 2022	86.00	88.36	85.18	88.03
6613	NASDAQ	AEIS	Thu, Feb 24, 2022	79.77	86.41	79.45	86.24
6612	NASDAQ	AEIS	Wed, Feb 23, 2022	84.73	85.95	82.47	82.82
6611	NASDAQ	AEIS	Tue, Feb 22, 2022	85.40	87.12	82.64	83.62
6610	NASDAQ	AEIS	Fri, Feb 18, 2022	86.06	87.10	85.17	86.33
6609	NASDAQ	AEIS	Thu, Feb 17, 2022	88.09	88.86	86.23	86.37
6608	NASDAQ	AEIS	Wed, Feb 16, 2022	87.38	89.25	86.42	89.11
6607	NASDAQ	AEIS	Tue, Feb 15, 2022	83.94	88.24	82.62	88.24
6606	NASDAQ	AEIS	Mon, Feb 14, 2022	79.56	83.71	79.56	82.28
6605	NASDAQ	AEIS	Fri, Feb 11, 2022	85.39	86.42	81.63	82.06
6604	NASDAQ	AEIS	Thu, Feb 10, 2022	83.23	88.95	83.23	85.59
6603	NASDAQ	AEIS	Wed, Feb 9, 2022	85.29	87.62	83.91	85.67
6602	NASDAQ	AEIS	Tue, Feb 8, 2022	83.23	84.67	82.89	83.69
6601	NASDAQ	AEIS	Mon, Feb 7, 2022	82.88	84.67	81.16	83.05
6600	NASDAQ	AEIS	Fri, Feb 4, 2022	84.11	84.11	82.14	82.69
6599	NASDAQ	AEIS	Thu, Feb 3, 2022	86.07	87.03	83.79	83.87
6598	NASDAQ	AEIS	Wed, Feb 2, 2022	86.40	88.43	86.06	86.50
6597	NASDAQ	AEIS	Tue, Feb 1, 2022	86.61	87.13	84.02	86.40
6596	NASDAQ	AEIS	Mon, Jan 31, 2022	81.77	86.35	81.00	86.18
6595	NASDAQ	AEIS	Fri, Jan 28, 2022	79.16	81.90	77.79	81.90
6594	NASDAQ	AEIS	Thu, Jan 27, 2022	85.71	86.12	79.24	79.24
6593	NASDAQ	AEIS	Wed, Jan 26, 2022	86.14	90.04	84.84	86.12
6592	NASDAQ	AEIS	Tue, Jan 25, 2022	86.57	86.57	83.67	84.19
6591	NASDAQ	AEIS	Mon, Jan 24, 2022	83.96	88.21	81.38	88.00
6590	NASDAQ	AEIS	Fri, Jan 21, 2022	84.45	88.62	84.02	85.87
6589	NASDAQ	AEIS	Thu, Jan 20, 2022	86.24	89.08	84.96	85.11
6588	NASDAQ	AEIS	Wed, Jan 19, 2022	89.88	89.99	85.67	86.11
6587	NASDAQ	AEIS	Tue, Jan 18, 2022	93.09	93.51	89.09	89.10
6586	NASDAQ	AEIS	Fri, Jan 14, 2022	91.00	94.01	90.10	93.73
6585	NASDAQ	AEIS	Thu, Jan 13, 2022	93.29	95.30	91.47	92.13
6584	NASDAQ	AEIS	Wed, Jan 12, 2022	90.96	93.06	89.14	92.23
6583	NASDAQ	AEIS	Tue, Jan 11, 2022	88.86	90.54	87.64	90.25
6582	NASDAQ	AEIS	Mon, Jan 10, 2022	89.11	89.12	86.90	88.79
6581	NASDAQ	AEIS	Fri, Jan 7, 2022	91.37	92.49	89.56	89.57
6580	NASDAQ	AEIS	Thu, Jan 6, 2022	91.09	93.00	89.66	91.80
6579	NASDAQ	AEIS	Wed, Jan 5, 2022	92.78	94.47	89.42	89.42
6578	NASDAQ	AEIS	Tue, Jan 4, 2022	93.31	93.67	91.62	92.90
6577	NASDAQ	AEIS	Mon, Jan 3, 2022	91.23	92.82	90.75	92.82
6576	NASDAQ	AEIS	Fri, Dec 31, 2021	92.42	92.97	90.93	91.06
6575	NASDAQ	AEIS	Thu, Dec 30, 2021	92.26	94.19	91.97	92.28
6574	NASDAQ	AEIS	Wed, Dec 29, 2021	90.66	92.82	90.08	92.55
6573	NASDAQ	AEIS	Tue, Dec 28, 2021	90.74	90.95	89.48	90.41
6572	NASDAQ	AEIS	Mon, Dec 27, 2021	89.27	90.88	88.51	90.58
6571	NASDAQ	AEIS	Thu, Dec 23, 2021	88.46	89.40	87.70	89.05
6570	NASDAQ	AEIS	Wed, Dec 22, 2021	86.75	88.48	86.31	88.19
6569	NASDAQ	AEIS	Tue, Dec 21, 2021	86.04	87.92	85.90	87.18
6568	NASDAQ	AEIS	Mon, Dec 20, 2021	84.64	85.68	82.62	84.40
6567	NASDAQ	AEIS	Fri, Dec 17, 2021	89.84	89.84	84.88	86.38
6566	NASDAQ	AEIS	Thu, Dec 16, 2021	88.51	88.69	84.10	84.93
6565	NASDAQ	AEIS	Wed, Dec 15, 2021	85.27	87.66	83.35	87.50
6564	NASDAQ	AEIS	Tue, Dec 14, 2021	84.41	85.94	83.36	85.03
6563	NASDAQ	AEIS	Mon, Dec 13, 2021	86.40	87.11	84.51	85.36
6562	NASDAQ	AEIS	Fri, Dec 10, 2021	88.97	88.97	86.08	86.78
6561	NASDAQ	AEIS	Thu, Dec 9, 2021	92.99	93.17	87.44	87.91
6560	NASDAQ	AEIS	Wed, Dec 8, 2021	92.73	93.98	91.33	93.11
6559	NASDAQ	AEIS	Tue, Dec 7, 2021	90.72	93.47	89.50	92.47
6558	NASDAQ	AEIS	Mon, Dec 6, 2021	87.47	89.26	84.93	88.87
6557	NASDAQ	AEIS	Fri, Dec 3, 2021	87.59	87.59	85.16	86.46
6556	NASDAQ	AEIS	Thu, Dec 2, 2021	88.49	89.19	85.75	87.06
6555	NASDAQ	AEIS	Wed, Dec 1, 2021	89.99	91.78	88.54	88.59
6554	NASDAQ	AEIS	Tue, Nov 30, 2021	87.99	89.69	86.17	87.69
6553	NASDAQ	AEIS	Mon, Nov 29, 2021	89.88	91.58	88.04	88.75
6552	NASDAQ	AEIS	Fri, Nov 26, 2021	88.70	89.27	86.36	87.89
6551	NASDAQ	AEIS	Wed, Nov 24, 2021	90.11	91.80	89.25	91.40
6550	NASDAQ	AEIS	Tue, Nov 23, 2021	89.74	90.79	87.69	90.60
6549	NASDAQ	AEIS	Mon, Nov 22, 2021	90.66	91.56	88.97	89.29
6548	NASDAQ	AEIS	Fri, Nov 19, 2021	89.10	90.72	89.09	89.59
6547	NASDAQ	AEIS	Thu, Nov 18, 2021	90.34	90.34	86.38	89.22
6546	NASDAQ	AEIS	Wed, Nov 17, 2021	90.72	91.26	88.65	89.75
6545	NASDAQ	AEIS	Tue, Nov 16, 2021	90.16	91.22	89.61	90.75
6544	NASDAQ	AEIS	Mon, Nov 15, 2021	92.23	92.63	89.88	90.67
6543	NASDAQ	AEIS	Fri, Nov 12, 2021	94.84	94.84	91.12	91.36
6542	NASDAQ	AEIS	Thu, Nov 11, 2021	94.04	95.48	90.63	93.98
6541	NASDAQ	AEIS	Wed, Nov 10, 2021	91.79	94.48	91.06	93.25
6540	NASDAQ	AEIS	Tue, Nov 9, 2021	91.14	95.90	87.95	92.65
6539	NASDAQ	AEIS	Mon, Nov 8, 2021	95.65	96.36	94.55	95.01
6538	NASDAQ	AEIS	Fri, Nov 5, 2021	95.00	96.24	93.61	95.15
6537	NASDAQ	AEIS	Thu, Nov 4, 2021	94.83	95.13	93.39	93.97
6536	NASDAQ	AEIS	Wed, Nov 3, 2021	92.45	94.27	91.53	93.83
6535	NASDAQ	AEIS	Tue, Nov 2, 2021	94.33	94.53	91.75	92.17
6534	NASDAQ	AEIS	Mon, Nov 1, 2021	92.29	94.60	92.29	94.02
6533	NASDAQ	AEIS	Fri, Oct 29, 2021	90.51	92.12	90.51	91.82
6532	NASDAQ	AEIS	Thu, Oct 28, 2021	85.59	91.31	85.47	91.23
6531	NASDAQ	AEIS	Wed, Oct 27, 2021	85.45	86.19	84.58	84.76
6530	NASDAQ	AEIS	Tue, Oct 26, 2021	86.44	86.44	84.77	85.28
6529	NASDAQ	AEIS	Mon, Oct 25, 2021	85.69	86.81	84.97	85.82
6528	NASDAQ	AEIS	Fri, Oct 22, 2021	85.73	87.60	84.84	85.17
6527	NASDAQ	AEIS	Thu, Oct 21, 2021	86.74	87.50	85.64	86.24
6526	NASDAQ	AEIS	Wed, Oct 20, 2021	88.25	88.80	87.38	87.56
6525	NASDAQ	AEIS	Tue, Oct 19, 2021	87.61	88.51	87.48	88.00
6524	NASDAQ	AEIS	Mon, Oct 18, 2021	87.69	87.90	86.98	87.24
6523	NASDAQ	AEIS	Fri, Oct 15, 2021	88.76	88.87	87.67	88.44
6522	NASDAQ	AEIS	Thu, Oct 14, 2021	87.04	87.62	85.68	87.39
6521	NASDAQ	AEIS	Wed, Oct 13, 2021	86.35	86.79	84.69	85.47
6520	NASDAQ	AEIS	Tue, Oct 12, 2021	85.45	86.35	84.59	85.46
6519	NASDAQ	AEIS	Mon, Oct 11, 2021	87.19	87.44	85.70	85.85
6518	NASDAQ	AEIS	Fri, Oct 8, 2021	88.73	89.26	87.23	87.46
6517	NASDAQ	AEIS	Thu, Oct 7, 2021	86.61	88.62	85.71	88.41
6516	NASDAQ	AEIS	Wed, Oct 6, 2021	84.87	85.86	83.88	85.41
6515	NASDAQ	AEIS	Tue, Oct 5, 2021	86.08	86.46	84.71	85.42
6514	NASDAQ	AEIS	Mon, Oct 4, 2021	88.31	89.45	85.12	85.31
6513	NASDAQ	AEIS	Fri, Oct 1, 2021	88.81	89.81	87.12	88.85
6512	NASDAQ	AEIS	Thu, Sep 30, 2021	90.94	91.82	87.74	87.75
6511	NASDAQ	AEIS	Wed, Sep 29, 2021	90.24	91.15	89.42	90.22
6510	NASDAQ	AEIS	Tue, Sep 28, 2021	90.70	91.82	89.51	90.03
6509	NASDAQ	AEIS	Mon, Sep 27, 2021	90.30	91.87	90.02	91.76
6508	NASDAQ	AEIS	Fri, Sep 24, 2021	89.78	91.19	88.96	90.63
6507	NASDAQ	AEIS	Thu, Sep 23, 2021	87.64	90.94	87.49	90.68
6506	NASDAQ	AEIS	Wed, Sep 22, 2021	85.69	87.95	85.31	87.63
6505	NASDAQ	AEIS	Tue, Sep 21, 2021	84.88	85.58	82.84	84.76
6504	NASDAQ	AEIS	Mon, Sep 20, 2021	84.59	85.00	82.82	84.13
6503	NASDAQ	AEIS	Fri, Sep 17, 2021	86.74	87.99	85.28	87.05
6502	NASDAQ	AEIS	Thu, Sep 16, 2021	86.88	87.72	86.28	86.45
6501	NASDAQ	AEIS	Wed, Sep 15, 2021	85.72	87.80	84.96	87.70
6500	NASDAQ	AEIS	Tue, Sep 14, 2021	86.93	87.56	85.51	85.76
6499	NASDAQ	AEIS	Mon, Sep 13, 2021	87.87	88.33	86.01	88.08
6498	NASDAQ	AEIS	Fri, Sep 10, 2021	87.15	89.06	86.75	87.02
6497	NASDAQ	AEIS	Thu, Sep 9, 2021	85.75	87.39	85.50	86.17
6496	NASDAQ	AEIS	Wed, Sep 8, 2021	89.33	89.33	85.64	85.95
6495	NASDAQ	AEIS	Tue, Sep 7, 2021	89.44	89.89	88.11	89.33
6494	NASDAQ	AEIS	Fri, Sep 3, 2021	89.82	90.46	88.67	89.10
6493	NASDAQ	AEIS	Thu, Sep 2, 2021	89.62	90.86	89.32	89.91
6492	NASDAQ	AEIS	Wed, Sep 1, 2021	90.56	91.05	89.05	89.64
6491	NASDAQ	AEIS	Tue, Aug 31, 2021	90.57	90.83	88.67	90.18
6490	NASDAQ	AEIS	Mon, Aug 30, 2021	91.76	92.85	90.14	90.46
6489	NASDAQ	AEIS	Fri, Aug 27, 2021	88.15	91.81	88.15	91.09
6488	NASDAQ	AEIS	Thu, Aug 26, 2021	87.80	88.63	86.91	87.71
6487	NASDAQ	AEIS	Wed, Aug 25, 2021	86.76	88.63	86.76	87.79
6486	NASDAQ	AEIS	Tue, Aug 24, 2021	84.27	87.11	84.27	86.86
6485	NASDAQ	AEIS	Mon, Aug 23, 2021	83.36	84.29	82.68	83.60
6484	NASDAQ	AEIS	Fri, Aug 20, 2021	82.59	83.65	82.03	82.73
6483	NASDAQ	AEIS	Thu, Aug 19, 2021	83.09	84.46	82.58	83.17
6482	NASDAQ	AEIS	Wed, Aug 18, 2021	84.15	85.89	84.10	84.47
6481	NASDAQ	AEIS	Tue, Aug 17, 2021	84.64	85.73	81.82	82.88
6480	NASDAQ	AEIS	Mon, Aug 16, 2021	85.97	87.11	85.21	85.62
6479	NASDAQ	AEIS	Fri, Aug 13, 2021	87.26	87.73	85.03	86.61
6478	NASDAQ	AEIS	Thu, Aug 12, 2021	88.55	88.56	86.05	86.78
6477	NASDAQ	AEIS	Wed, Aug 11, 2021	89.77	89.78	87.96	89.41
6476	NASDAQ	AEIS	Tue, Aug 10, 2021	95.05	95.05	89.32	89.60
6475	NASDAQ	AEIS	Mon, Aug 9, 2021	94.70	96.75	93.01	93.02
6474	NASDAQ	AEIS	Fri, Aug 6, 2021	92.36	94.19	91.20	94.19
6473	NASDAQ	AEIS	Thu, Aug 5, 2021	88.80	92.10	87.83	92.02
6472	NASDAQ	AEIS	Wed, Aug 4, 2021	91.85	95.39	89.70	90.37
6471	NASDAQ	AEIS	Tue, Aug 3, 2021	103.77	104.52	100.28	102.85
6470	NASDAQ	AEIS	Mon, Aug 2, 2021	104.83	106.62	102.90	103.00
6469	NASDAQ	AEIS	Fri, Jul 30, 2021	101.21	104.90	100.85	103.75
6468	NASDAQ	AEIS	Thu, Jul 29, 2021	101.11	103.51	100.11	102.32
6467	NASDAQ	AEIS	Wed, Jul 28, 2021	98.44	102.65	97.99	101.64
6466	NASDAQ	AEIS	Tue, Jul 27, 2021	99.35	99.83	95.17	97.57
6465	NASDAQ	AEIS	Mon, Jul 26, 2021	101.46	102.92	100.06	100.19
6464	NASDAQ	AEIS	Fri, Jul 23, 2021	101.78	102.18	100.88	101.35
6463	NASDAQ	AEIS	Thu, Jul 22, 2021	102.60	103.30	100.37	101.08
6462	NASDAQ	AEIS	Wed, Jul 21, 2021	100.02	103.99	99.20	103.30
6461	NASDAQ	AEIS	Tue, Jul 20, 2021	95.49	100.65	94.63	99.27
6460	NASDAQ	AEIS	Mon, Jul 19, 2021	94.15	96.09	91.81	94.60
6459	NASDAQ	AEIS	Fri, Jul 16, 2021	100.98	101.10	96.19	96.20
6458	NASDAQ	AEIS	Thu, Jul 15, 2021	102.72	102.73	98.34	99.98
6457	NASDAQ	AEIS	Wed, Jul 14, 2021	107.38	108.37	102.87	103.19
6456	NASDAQ	AEIS	Tue, Jul 13, 2021	107.10	108.18	105.91	106.32
6455	NASDAQ	AEIS	Mon, Jul 12, 2021	106.80	107.88	105.81	107.71
6454	NASDAQ	AEIS	Fri, Jul 9, 2021	106.73	107.85	105.65	106.68
6453	NASDAQ	AEIS	Thu, Jul 8, 2021	106.76	108.00	103.95	106.76
6452	NASDAQ	AEIS	Wed, Jul 7, 2021	110.65	111.84	108.55	109.68
6451	NASDAQ	AEIS	Tue, Jul 6, 2021	109.59	110.06	107.31	110.00
6450	NASDAQ	AEIS	Fri, Jul 2, 2021	112.28	112.62	109.16	109.49
6449	NASDAQ	AEIS	Thu, Jul 1, 2021	113.15	113.21	110.55	111.00
6448	NASDAQ	AEIS	Wed, Jun 30, 2021	113.68	113.70	111.47	112.71
6447	NASDAQ	AEIS	Tue, Jun 29, 2021	113.17	114.73	112.82	113.60
6446	NASDAQ	AEIS	Mon, Jun 28, 2021	112.33	114.14	111.08	113.59
6445	NASDAQ	AEIS	Fri, Jun 25, 2021	110.26	111.75	109.39	111.53
6444	NASDAQ	AEIS	Thu, Jun 24, 2021	108.80	109.82	108.11	109.67
6443	NASDAQ	AEIS	Wed, Jun 23, 2021	106.58	108.31	105.66	107.49
6442	NASDAQ	AEIS	Tue, Jun 22, 2021	104.75	106.32	103.49	106.12
6441	NASDAQ	AEIS	Mon, Jun 21, 2021	104.65	105.70	102.98	105.18
6440	NASDAQ	AEIS	Fri, Jun 18, 2021	103.15	104.46	101.77	104.00
6439	NASDAQ	AEIS	Thu, Jun 17, 2021	104.80	105.51	102.98	104.60
6438	NASDAQ	AEIS	Wed, Jun 16, 2021	105.49	105.95	104.00	105.09
6437	NASDAQ	AEIS	Tue, Jun 15, 2021	106.03	106.47	104.19	105.13
6436	NASDAQ	AEIS	Mon, Jun 14, 2021	104.94	106.61	103.45	105.87
6435	NASDAQ	AEIS	Fri, Jun 11, 2021	103.57	105.26	103.27	104.55
6434	NASDAQ	AEIS	Thu, Jun 10, 2021	101.63	103.04	101.03	102.85
6433	NASDAQ	AEIS	Wed, Jun 9, 2021	103.39	103.74	100.65	101.50
6432	NASDAQ	AEIS	Tue, Jun 8, 2021	104.19	104.38	101.65	103.04
6431	NASDAQ	AEIS	Mon, Jun 7, 2021	103.05	103.28	101.53	102.98
6430	NASDAQ	AEIS	Fri, Jun 4, 2021	101.77	103.11	99.97	102.80
6429	NASDAQ	AEIS	Thu, Jun 3, 2021	102.37	102.37	99.60	100.81
6428	NASDAQ	AEIS	Wed, Jun 2, 2021	103.98	103.98	102.19	103.47
6427	NASDAQ	AEIS	Tue, Jun 1, 2021	102.98	103.68	101.70	103.50
6426	NASDAQ	AEIS	Fri, May 28, 2021	102.63	102.63	100.61	102.01
6425	NASDAQ	AEIS	Thu, May 27, 2021	100.38	102.74	100.09	102.00
6424	NASDAQ	AEIS	Wed, May 26, 2021	99.92	101.26	98.69	100.16
6423	NASDAQ	AEIS	Tue, May 25, 2021	100.99	101.88	99.54	100.19
6422	NASDAQ	AEIS	Mon, May 24, 2021	98.65	100.47	98.21	100.01
6421	NASDAQ	AEIS	Fri, May 21, 2021	99.54	99.54	97.61	98.06
6420	NASDAQ	AEIS	Thu, May 20, 2021	95.40	99.20	94.03	98.36
6419	NASDAQ	AEIS	Wed, May 19, 2021	89.59	95.25	89.59	94.94
6418	NASDAQ	AEIS	Tue, May 18, 2021	94.41	94.65	91.58	91.75
6417	NASDAQ	AEIS	Mon, May 17, 2021	92.15	93.65	89.18	93.62
6416	NASDAQ	AEIS	Fri, May 14, 2021	93.81	94.35	91.33	93.73
6415	NASDAQ	AEIS	Thu, May 13, 2021	90.00	92.45	89.67	91.82
6414	NASDAQ	AEIS	Wed, May 12, 2021	87.71	90.09	86.24	88.46
6413	NASDAQ	AEIS	Tue, May 11, 2021	81.71	87.87	81.71	87.00
6412	NASDAQ	AEIS	Mon, May 10, 2021	89.81	90.45	85.06	85.48
6411	NASDAQ	AEIS	Fri, May 7, 2021	91.88	92.78	89.72	90.12
6410	NASDAQ	AEIS	Thu, May 6, 2021	92.52	92.52	89.15	90.41
6409	NASDAQ	AEIS	Wed, May 5, 2021	96.90	100.17	91.50	93.68
6408	NASDAQ	AEIS	Tue, May 4, 2021	106.29	106.29	102.06	103.24
6407	NASDAQ	AEIS	Mon, May 3, 2021	111.56	111.68	108.35	108.36
6406	NASDAQ	AEIS	Fri, Apr 30, 2021	111.21	112.84	110.00	110.31
6405	NASDAQ	AEIS	Thu, Apr 29, 2021	118.71	118.71	113.64	114.51
6404	NASDAQ	AEIS	Wed, Apr 28, 2021	116.36	117.06	115.21	116.67
6403	NASDAQ	AEIS	Tue, Apr 27, 2021	119.75	120.95	117.19	117.49
6402	NASDAQ	AEIS	Mon, Apr 26, 2021	117.29	120.11	117.29	119.72
6401	NASDAQ	AEIS	Fri, Apr 23, 2021	113.54	117.96	113.46	116.42
6400	NASDAQ	AEIS	Thu, Apr 22, 2021	115.34	115.86	111.49	112.87
6399	NASDAQ	AEIS	Wed, Apr 21, 2021	108.53	115.30	107.56	115.14
6398	NASDAQ	AEIS	Tue, Apr 20, 2021	112.74	112.84	106.25	107.25
6397	NASDAQ	AEIS	Mon, Apr 19, 2021	115.66	117.19	109.95	111.97
6396	NASDAQ	AEIS	Fri, Apr 16, 2021	116.26	117.30	115.34	116.75
6395	NASDAQ	AEIS	Thu, Apr 15, 2021	115.84	115.91	112.80	115.79
6394	NASDAQ	AEIS	Wed, Apr 14, 2021	114.11	116.99	112.88	113.30
6393	NASDAQ	AEIS	Tue, Apr 13, 2021	120.02	120.54	113.24	114.66
6392	NASDAQ	AEIS	Mon, Apr 12, 2021	118.85	120.04	117.83	119.53
6391	NASDAQ	AEIS	Fri, Apr 9, 2021	117.39	118.73	116.22	118.45
6390	NASDAQ	AEIS	Thu, Apr 8, 2021	120.32	120.32	116.70	118.59
6389	NASDAQ	AEIS	Wed, Apr 7, 2021	119.10	119.20	116.48	117.67
6388	NASDAQ	AEIS	Tue, Apr 6, 2021	119.81	121.40	117.55	119.54
6387	NASDAQ	AEIS	Mon, Apr 5, 2021	120.00	122.36	117.60	120.33
6386	NASDAQ	AEIS	Thu, Apr 1, 2021	111.78	117.34	111.60	116.70
6385	NASDAQ	AEIS	Wed, Mar 31, 2021	107.98	110.56	107.09	109.17
6384	NASDAQ	AEIS	Tue, Mar 30, 2021	106.27	108.23	103.54	105.98
6383	NASDAQ	AEIS	Mon, Mar 29, 2021	109.31	110.47	106.03	107.53
6382	NASDAQ	AEIS	Fri, Mar 26, 2021	103.13	111.48	103.13	111.05
6381	NASDAQ	AEIS	Thu, Mar 25, 2021	99.99	103.63	99.42	102.08
6380	NASDAQ	AEIS	Wed, Mar 24, 2021	104.04	107.90	101.69	101.83
6379	NASDAQ	AEIS	Tue, Mar 23, 2021	104.58	104.58	99.11	100.37
6378	NASDAQ	AEIS	Mon, Mar 22, 2021	105.62	107.38	103.95	104.87
6377	NASDAQ	AEIS	Fri, Mar 19, 2021	103.89	104.53	101.59	103.31
6376	NASDAQ	AEIS	Thu, Mar 18, 2021	108.49	109.04	103.08	104.18
6375	NASDAQ	AEIS	Wed, Mar 17, 2021	107.00	110.49	104.01	110.14
6374	NASDAQ	AEIS	Tue, Mar 16, 2021	109.60	110.68	106.68	107.47
6373	NASDAQ	AEIS	Mon, Mar 15, 2021	105.70	108.03	104.73	108.00
6372	NASDAQ	AEIS	Fri, Mar 12, 2021	106.53	107.13	105.10	106.35
6371	NASDAQ	AEIS	Thu, Mar 11, 2021	106.88	108.75	105.32	108.70
6370	NASDAQ	AEIS	Wed, Mar 10, 2021	105.79	106.99	103.50	103.77
6369	NASDAQ	AEIS	Tue, Mar 9, 2021	99.43	105.46	99.43	103.97
6368	NASDAQ	AEIS	Mon, Mar 8, 2021	102.82	102.82	96.19	96.33
6367	NASDAQ	AEIS	Fri, Mar 5, 2021	102.99	102.99	96.41	102.20
6366	NASDAQ	AEIS	Thu, Mar 4, 2021	104.93	105.69	98.51	99.99
6365	NASDAQ	AEIS	Wed, Mar 3, 2021	107.82	109.71	105.12	105.26
6364	NASDAQ	AEIS	Tue, Mar 2, 2021	112.14	112.14	106.61	106.94
6363	NASDAQ	AEIS	Mon, Mar 1, 2021	106.46	111.47	106.00	111.37
6362	NASDAQ	AEIS	Fri, Feb 26, 2021	103.12	106.02	99.58	104.45
6361	NASDAQ	AEIS	Thu, Feb 25, 2021	107.87	108.09	101.01	101.30
6360	NASDAQ	AEIS	Wed, Feb 24, 2021	104.32	109.12	103.00	108.80
6359	NASDAQ	AEIS	Tue, Feb 23, 2021	101.57	104.73	97.14	103.89
6358	NASDAQ	AEIS	Mon, Feb 22, 2021	106.74	106.74	102.47	104.30
6357	NASDAQ	AEIS	Fri, Feb 19, 2021	107.66	110.50	107.10	108.50
6356	NASDAQ	AEIS	Thu, Feb 18, 2021	109.02	109.50	105.89	106.07
6355	NASDAQ	AEIS	Wed, Feb 17, 2021	109.31	110.80	106.41	110.60
6354	NASDAQ	AEIS	Tue, Feb 16, 2021	111.05	112.38	109.35	111.00
6353	NASDAQ	AEIS	Fri, Feb 12, 2021	107.57	109.74	106.78	109.03
6352	NASDAQ	AEIS	Thu, Feb 11, 2021	107.00	110.48	105.25	108.05
6351	NASDAQ	AEIS	Wed, Feb 10, 2021	109.84	113.49	104.26	105.39
6350	NASDAQ	AEIS	Tue, Feb 9, 2021	115.70	115.70	113.45	114.84
6349	NASDAQ	AEIS	Mon, Feb 8, 2021	114.81	116.77	113.65	116.13
6348	NASDAQ	AEIS	Fri, Feb 5, 2021	114.60	114.60	111.70	113.16
6347	NASDAQ	AEIS	Thu, Feb 4, 2021	108.70	113.30	108.08	113.03
6346	NASDAQ	AEIS	Wed, Feb 3, 2021	112.28	112.28	107.81	108.78
6345	NASDAQ	AEIS	Tue, Feb 2, 2021	110.53	112.15	109.15	111.81
6344	NASDAQ	AEIS	Mon, Feb 1, 2021	104.23	108.88	103.60	108.57
6343	NASDAQ	AEIS	Fri, Jan 29, 2021	107.06	107.06	100.96	102.58
6342	NASDAQ	AEIS	Thu, Jan 28, 2021	106.83	108.76	104.70	106.95
6341	NASDAQ	AEIS	Wed, Jan 27, 2021	107.25	108.98	103.21	104.15
6340	NASDAQ	AEIS	Tue, Jan 26, 2021	114.93	115.97	110.58	111.34
6339	NASDAQ	AEIS	Mon, Jan 25, 2021	119.02	119.07	112.63	114.52
6338	NASDAQ	AEIS	Fri, Jan 22, 2021	118.90	119.75	116.84	118.83
6337	NASDAQ	AEIS	Thu, Jan 21, 2021	120.25	121.50	118.74	120.09
6336	NASDAQ	AEIS	Wed, Jan 20, 2021	124.88	125.55	118.60	119.41
6335	NASDAQ	AEIS	Tue, Jan 19, 2021	117.17	124.52	117.17	124.05
6334	NASDAQ	AEIS	Fri, Jan 15, 2021	115.94	116.47	112.22	115.47
6333	NASDAQ	AEIS	Thu, Jan 14, 2021	114.02	119.89	113.35	117.70
6332	NASDAQ	AEIS	Wed, Jan 13, 2021	114.11	115.96	111.34	111.61
6331	NASDAQ	AEIS	Tue, Jan 12, 2021	114.86	115.09	112.54	114.12
6330	NASDAQ	AEIS	Mon, Jan 11, 2021	110.37	114.11	110.13	113.85
6329	NASDAQ	AEIS	Fri, Jan 8, 2021	113.64	115.07	110.60	112.26
6328	NASDAQ	AEIS	Thu, Jan 7, 2021	107.75	113.38	106.52	111.53
6327	NASDAQ	AEIS	Wed, Jan 6, 2021	102.10	108.11	102.10	106.26
6326	NASDAQ	AEIS	Tue, Jan 5, 2021	98.31	102.13	98.31	101.86
6325	NASDAQ	AEIS	Mon, Jan 4, 2021	98.98	100.96	96.75	97.99
6324	NASDAQ	AEIS	Thu, Dec 31, 2020	97.07	97.87	95.78	96.97
6323	NASDAQ	AEIS	Wed, Dec 30, 2020	96.95	98.66	96.55	97.18
6322	NASDAQ	AEIS	Tue, Dec 29, 2020	98.87	98.87	94.70	95.25
6321	NASDAQ	AEIS	Mon, Dec 28, 2020	100.03	100.97	98.20	98.31
6320	NASDAQ	AEIS	Thu, Dec 24, 2020	98.69	98.93	97.11	98.90
6319	NASDAQ	AEIS	Wed, Dec 23, 2020	98.12	99.60	97.08	97.18
6318	NASDAQ	AEIS	Tue, Dec 22, 2020	98.35	99.66	97.64	97.94
6317	NASDAQ	AEIS	Mon, Dec 21, 2020	97.22	98.46	96.40	97.56
6316	NASDAQ	AEIS	Fri, Dec 18, 2020	101.22	101.73	98.12	98.79
6315	NASDAQ	AEIS	Thu, Dec 17, 2020	101.29	102.04	98.91	100.62
6314	NASDAQ	AEIS	Wed, Dec 16, 2020	101.20	101.60	98.12	100.05
6313	NASDAQ	AEIS	Tue, Dec 15, 2020	104.41	104.41	99.85	100.49
6312	NASDAQ	AEIS	Mon, Dec 14, 2020	99.57	101.55	98.92	100.83
6311	NASDAQ	AEIS	Fri, Dec 11, 2020	96.81	99.60	96.00	98.11
6310	NASDAQ	AEIS	Thu, Dec 10, 2020	96.74	97.89	95.64	97.63
6309	NASDAQ	AEIS	Wed, Dec 9, 2020	103.16	104.43	96.43	97.41
6308	NASDAQ	AEIS	Tue, Dec 8, 2020	99.71	102.65	99.68	102.33
6307	NASDAQ	AEIS	Mon, Dec 7, 2020	101.49	101.97	99.83	100.17
6306	NASDAQ	AEIS	Fri, Dec 4, 2020	98.08	101.87	98.08	100.92
6305	NASDAQ	AEIS	Thu, Dec 3, 2020	100.57	101.37	97.66	97.91
6304	NASDAQ	AEIS	Wed, Dec 2, 2020	100.00	100.05	98.12	99.99
6303	NASDAQ	AEIS	Tue, Dec 1, 2020	97.54	100.73	97.25	99.75
6302	NASDAQ	AEIS	Mon, Nov 30, 2020	97.38	97.89	95.42	96.46
6301	NASDAQ	AEIS	Fri, Nov 27, 2020	94.50	97.63	94.50	97.38
6300	NASDAQ	AEIS	Wed, Nov 25, 2020	97.40	98.65	94.20	94.40
6299	NASDAQ	AEIS	Tue, Nov 24, 2020	95.85	97.71	94.24	96.22
6298	NASDAQ	AEIS	Mon, Nov 23, 2020	91.03	94.71	90.80	94.48
6297	NASDAQ	AEIS	Fri, Nov 20, 2020	89.08	91.31	89.00	90.09
6296	NASDAQ	AEIS	Thu, Nov 19, 2020	88.35	90.06	88.17	89.95
6295	NASDAQ	AEIS	Wed, Nov 18, 2020	89.31	90.32	88.09	88.52
6294	NASDAQ	AEIS	Tue, Nov 17, 2020	88.76	89.55	87.50	89.01
6293	NASDAQ	AEIS	Mon, Nov 16, 2020	87.63	90.58	87.33	89.80
6292	NASDAQ	AEIS	Fri, Nov 13, 2020	86.15	87.73	85.59	86.29
6291	NASDAQ	AEIS	Thu, Nov 12, 2020	86.28	86.35	83.55	84.47
6290	NASDAQ	AEIS	Wed, Nov 11, 2020	85.35	87.08	85.35	86.37
6289	NASDAQ	AEIS	Tue, Nov 10, 2020	86.61	88.23	83.50	84.42
6288	NASDAQ	AEIS	Mon, Nov 9, 2020	85.99	90.12	85.24	86.71
6287	NASDAQ	AEIS	Fri, Nov 6, 2020	84.00	84.50	82.02	83.48
6286	NASDAQ	AEIS	Thu, Nov 5, 2020	79.98	84.43	79.39	84.01
6285	NASDAQ	AEIS	Wed, Nov 4, 2020	72.82	76.33	71.72	76.10
6284	NASDAQ	AEIS	Tue, Nov 3, 2020	69.72	73.25	69.00	72.64
6283	NASDAQ	AEIS	Mon, Nov 2, 2020	68.61	70.50	68.34	69.78
6282	NASDAQ	AEIS	Fri, Oct 30, 2020	68.21	69.36	66.71	67.47
6281	NASDAQ	AEIS	Thu, Oct 29, 2020	67.11	69.69	66.23	69.02
6280	NASDAQ	AEIS	Wed, Oct 28, 2020	68.29	68.48	66.65	67.26
6279	NASDAQ	AEIS	Tue, Oct 27, 2020	69.71	70.11	68.95	69.50
6278	NASDAQ	AEIS	Mon, Oct 26, 2020	71.51	71.82	68.57	70.15
6277	NASDAQ	AEIS	Fri, Oct 23, 2020	73.28	73.71	72.28	72.49
6276	NASDAQ	AEIS	Thu, Oct 22, 2020	72.64	73.83	72.08	73.32
6275	NASDAQ	AEIS	Wed, Oct 21, 2020	73.01	73.93	72.28	72.82
6274	NASDAQ	AEIS	Tue, Oct 20, 2020	73.95	74.19	72.34	72.60
6273	NASDAQ	AEIS	Mon, Oct 19, 2020	73.69	74.69	72.87	73.18
6272	NASDAQ	AEIS	Fri, Oct 16, 2020	72.87	74.90	72.22	73.26
6271	NASDAQ	AEIS	Thu, Oct 15, 2020	70.87	73.13	68.53	72.99
6270	NASDAQ	AEIS	Wed, Oct 14, 2020	72.54	73.11	71.29	72.12
6269	NASDAQ	AEIS	Tue, Oct 13, 2020	71.77	72.54	71.28	72.16
6268	NASDAQ	AEIS	Mon, Oct 12, 2020	71.23	71.77	70.11	71.73
6267	NASDAQ	AEIS	Fri, Oct 9, 2020	69.16	70.51	68.47	70.40
6266	NASDAQ	AEIS	Thu, Oct 8, 2020	67.79	68.78	67.38	68.00
6265	NASDAQ	AEIS	Wed, Oct 7, 2020	66.73	67.79	66.09	67.07
6264	NASDAQ	AEIS	Tue, Oct 6, 2020	66.62	68.10	64.72	65.76
6263	NASDAQ	AEIS	Mon, Oct 5, 2020	62.39	64.74	62.39	64.69
6262	NASDAQ	AEIS	Fri, Oct 2, 2020	62.40	62.99	61.68	61.72
6261	NASDAQ	AEIS	Thu, Oct 1, 2020	63.68	64.46	63.16	64.06
6260	NASDAQ	AEIS	Wed, Sep 30, 2020	62.78	64.12	62.11	62.94
6259	NASDAQ	AEIS	Tue, Sep 29, 2020	62.00	63.85	62.00	62.91
6258	NASDAQ	AEIS	Mon, Sep 28, 2020	60.93	62.86	60.43	61.98
6257	NASDAQ	AEIS	Fri, Sep 25, 2020	59.01	60.03	58.56	59.72
6256	NASDAQ	AEIS	Thu, Sep 24, 2020	57.64	60.18	57.04	59.52
6255	NASDAQ	AEIS	Wed, Sep 23, 2020	59.38	60.70	57.85	57.90
6254	NASDAQ	AEIS	Tue, Sep 22, 2020	58.88	59.67	57.69	59.42
6253	NASDAQ	AEIS	Mon, Sep 21, 2020	57.42	58.84	57.09	58.70
6252	NASDAQ	AEIS	Fri, Sep 18, 2020	60.90	61.17	58.15	59.23
6251	NASDAQ	AEIS	Thu, Sep 17, 2020	58.42	60.14	57.85	60.03
6250	NASDAQ	AEIS	Wed, Sep 16, 2020	61.20	62.16	59.81	60.07
6249	NASDAQ	AEIS	Tue, Sep 15, 2020	61.14	61.84	60.43	60.71
6248	NASDAQ	AEIS	Mon, Sep 14, 2020	59.88	61.49	59.79	61.24
6247	NASDAQ	AEIS	Fri, Sep 11, 2020	58.66	59.45	58.32	58.84
6246	NASDAQ	AEIS	Thu, Sep 10, 2020	60.54	61.01	57.81	57.85
6245	NASDAQ	AEIS	Wed, Sep 9, 2020	60.49	61.33	58.65	60.23
6244	NASDAQ	AEIS	Tue, Sep 8, 2020	66.74	66.74	59.33	59.38
6243	NASDAQ	AEIS	Fri, Sep 4, 2020	73.72	74.02	66.79	69.12
6242	NASDAQ	AEIS	Thu, Sep 3, 2020	75.30	75.87	73.00	73.36
6241	NASDAQ	AEIS	Wed, Sep 2, 2020	74.67	76.46	73.93	76.45
6240	NASDAQ	AEIS	Tue, Sep 1, 2020	74.21	74.66	73.21	74.03
6239	NASDAQ	AEIS	Mon, Aug 31, 2020	75.69	75.79	74.12	74.12
6238	NASDAQ	AEIS	Fri, Aug 28, 2020	74.16	76.18	74.00	76.01
6237	NASDAQ	AEIS	Thu, Aug 27, 2020	75.89	75.89	73.06	73.70
6236	NASDAQ	AEIS	Wed, Aug 26, 2020	75.64	75.97	74.60	75.43
6235	NASDAQ	AEIS	Tue, Aug 25, 2020	75.88	76.36	74.48	75.63
6234	NASDAQ	AEIS	Mon, Aug 24, 2020	76.13	77.51	74.45	75.79
6233	NASDAQ	AEIS	Fri, Aug 21, 2020	75.79	76.30	73.85	75.01
6232	NASDAQ	AEIS	Thu, Aug 20, 2020	77.84	77.99	75.63	75.98
6231	NASDAQ	AEIS	Wed, Aug 19, 2020	79.46	80.06	78.51	79.08
6230	NASDAQ	AEIS	Tue, Aug 18, 2020	81.44	81.47	79.06	79.46
6229	NASDAQ	AEIS	Mon, Aug 17, 2020	80.74	82.26	80.62	81.79
6228	NASDAQ	AEIS	Fri, Aug 14, 2020	79.67	81.21	79.51	80.03
6227	NASDAQ	AEIS	Thu, Aug 13, 2020	79.75	80.89	78.87	80.07
6226	NASDAQ	AEIS	Wed, Aug 12, 2020	78.47	80.62	78.22	79.72
6225	NASDAQ	AEIS	Tue, Aug 11, 2020	79.82	81.91	77.47	77.97
6224	NASDAQ	AEIS	Mon, Aug 10, 2020	78.69	80.27	77.61	79.89
6223	NASDAQ	AEIS	Fri, Aug 7, 2020	76.60	78.73	75.87	78.64
6222	NASDAQ	AEIS	Thu, Aug 6, 2020	79.49	79.49	74.91	76.78
6221	NASDAQ	AEIS	Wed, Aug 5, 2020	79.45	79.75	75.17	77.47
6220	NASDAQ	AEIS	Tue, Aug 4, 2020	74.47	75.25	74.30	74.92
6219	NASDAQ	AEIS	Mon, Aug 3, 2020	74.15	75.83	73.82	74.30
6218	NASDAQ	AEIS	Fri, Jul 31, 2020	71.90	73.57	70.58	73.57
6217	NASDAQ	AEIS	Thu, Jul 30, 2020	68.44	72.47	68.44	72.05
6216	NASDAQ	AEIS	Wed, Jul 29, 2020	69.01	69.85	68.82	69.39
6215	NASDAQ	AEIS	Tue, Jul 28, 2020	70.16	70.33	68.21	68.37
6214	NASDAQ	AEIS	Mon, Jul 27, 2020	69.19	71.39	69.19	70.86
6213	NASDAQ	AEIS	Fri, Jul 24, 2020	71.05	71.05	68.51	68.63
6212	NASDAQ	AEIS	Thu, Jul 23, 2020	70.75	72.91	70.49	71.82
6211	NASDAQ	AEIS	Wed, Jul 22, 2020	70.09	71.40	70.09	71.04
6210	NASDAQ	AEIS	Tue, Jul 21, 2020	72.04	72.04	69.58	70.02
6209	NASDAQ	AEIS	Mon, Jul 20, 2020	70.40	71.75	70.25	71.20
6208	NASDAQ	AEIS	Fri, Jul 17, 2020	70.54	70.89	69.69	70.42
6207	NASDAQ	AEIS	Thu, Jul 16, 2020	69.89	70.70	68.83	70.09
6206	NASDAQ	AEIS	Wed, Jul 15, 2020	71.62	72.34	68.63	70.11
6205	NASDAQ	AEIS	Tue, Jul 14, 2020	68.81	70.03	67.04	70.02
6204	NASDAQ	AEIS	Mon, Jul 13, 2020	70.24	71.55	68.82	68.93
6203	NASDAQ	AEIS	Fri, Jul 10, 2020	70.12	70.24	68.16	69.06
6202	NASDAQ	AEIS	Thu, Jul 9, 2020	69.89	70.43	68.28	70.07
6201	NASDAQ	AEIS	Wed, Jul 8, 2020	66.40	69.47	66.40	69.47
6200	NASDAQ	AEIS	Tue, Jul 7, 2020	67.92	69.49	67.20	67.33
6199	NASDAQ	AEIS	Mon, Jul 6, 2020	68.69	70.18	68.42	68.62
6198	NASDAQ	AEIS	Thu, Jul 2, 2020	67.29	68.10	66.46	67.24
6197	NASDAQ	AEIS	Wed, Jul 1, 2020	67.89	68.78	65.71	65.84
6196	NASDAQ	AEIS	Tue, Jun 30, 2020	65.49	68.36	65.36	67.79
6195	NASDAQ	AEIS	Mon, Jun 29, 2020	63.57	65.77	62.63	65.37
6194	NASDAQ	AEIS	Fri, Jun 26, 2020	65.80	66.15	62.59	62.81
6193	NASDAQ	AEIS	Thu, Jun 25, 2020	64.42	66.21	62.92	66.14
6192	NASDAQ	AEIS	Wed, Jun 24, 2020	66.10	66.58	64.64	65.02
6191	NASDAQ	AEIS	Tue, Jun 23, 2020	67.97	68.02	66.30	66.79
6190	NASDAQ	AEIS	Mon, Jun 22, 2020	66.15	67.27	65.00	66.94
6189	NASDAQ	AEIS	Fri, Jun 19, 2020	67.68	68.63	66.32	66.56
6188	NASDAQ	AEIS	Thu, Jun 18, 2020	65.99	67.51	65.99	66.71
6187	NASDAQ	AEIS	Wed, Jun 17, 2020	68.19	68.26	66.33	66.35
6186	NASDAQ	AEIS	Tue, Jun 16, 2020	67.58	68.68	65.94	67.42
6185	NASDAQ	AEIS	Mon, Jun 15, 2020	62.24	65.29	61.58	65.00
6184	NASDAQ	AEIS	Fri, Jun 12, 2020	64.64	65.78	63.01	64.47
6183	NASDAQ	AEIS	Thu, Jun 11, 2020	65.76	67.74	61.25	62.04
6182	NASDAQ	AEIS	Wed, Jun 10, 2020	70.26	70.26	67.91	68.49
6181	NASDAQ	AEIS	Tue, Jun 9, 2020	69.57	71.12	69.21	69.96
6180	NASDAQ	AEIS	Mon, Jun 8, 2020	73.33	74.00	70.50	70.70
6179	NASDAQ	AEIS	Fri, Jun 5, 2020	73.59	75.42	72.78	73.00
6178	NASDAQ	AEIS	Thu, Jun 4, 2020	69.49	71.13	69.02	71.02
6177	NASDAQ	AEIS	Wed, Jun 3, 2020	68.20	71.11	67.75	70.36
6176	NASDAQ	AEIS	Tue, Jun 2, 2020	66.50	67.63	65.95	67.09
6175	NASDAQ	AEIS	Mon, Jun 1, 2020	66.69	67.65	66.18	66.40
6174	NASDAQ	AEIS	Fri, May 29, 2020	64.79	67.42	64.59	66.83
6173	NASDAQ	AEIS	Thu, May 28, 2020	66.00	67.43	64.00	65.22
6172	NASDAQ	AEIS	Wed, May 27, 2020	65.94	66.20	62.78	66.10
6171	NASDAQ	AEIS	Tue, May 26, 2020	64.94	65.88	63.43	65.09
6170	NASDAQ	AEIS	Fri, May 22, 2020	62.65	62.65	61.38	62.23
6169	NASDAQ	AEIS	Thu, May 21, 2020	64.54	64.84	62.41	62.45
6168	NASDAQ	AEIS	Wed, May 20, 2020	63.72	65.82	63.72	64.90
6167	NASDAQ	AEIS	Tue, May 19, 2020	61.60	64.37	61.03	62.44
6166	NASDAQ	AEIS	Mon, May 18, 2020	61.02	61.92	59.50	61.55
6165	NASDAQ	AEIS	Fri, May 15, 2020	58.84	59.24	57.60	58.38
6164	NASDAQ	AEIS	Thu, May 14, 2020	57.31	60.47	55.56	60.32
6163	NASDAQ	AEIS	Wed, May 13, 2020	59.76	60.45	57.84	59.02
6162	NASDAQ	AEIS	Tue, May 12, 2020	63.22	63.30	60.46	60.48
6161	NASDAQ	AEIS	Mon, May 11, 2020	61.70	63.44	61.08	63.03
6160	NASDAQ	AEIS	Fri, May 8, 2020	60.45	63.06	60.45	62.93
6159	NASDAQ	AEIS	Thu, May 7, 2020	61.23	61.23	59.12	60.00
6158	NASDAQ	AEIS	Wed, May 6, 2020	56.00	61.28	55.87	58.76
6157	NASDAQ	AEIS	Tue, May 5, 2020	54.19	56.89	54.05	54.82
6156	NASDAQ	AEIS	Mon, May 4, 2020	52.34	53.93	51.06	53.10
6155	NASDAQ	AEIS	Fri, May 1, 2020	54.26	54.26	49.85	53.12
6154	NASDAQ	AEIS	Thu, Apr 30, 2020	57.58	58.35	55.56	55.60
6153	NASDAQ	AEIS	Wed, Apr 29, 2020	53.94	60.19	53.17	59.61
6152	NASDAQ	AEIS	Tue, Apr 28, 2020	52.29	52.89	50.46	52.05
6151	NASDAQ	AEIS	Mon, Apr 27, 2020	49.77	51.48	49.22	50.80
6150	NASDAQ	AEIS	Fri, Apr 24, 2020	48.88	49.37	47.82	49.18
6149	NASDAQ	AEIS	Thu, Apr 23, 2020	49.61	50.18	47.70	48.92
6148	NASDAQ	AEIS	Wed, Apr 22, 2020	49.36	50.15	48.09	49.40
6147	NASDAQ	AEIS	Tue, Apr 21, 2020	49.50	49.93	46.98	47.69
6146	NASDAQ	AEIS	Mon, Apr 20, 2020	51.68	53.57	51.38	51.71
6145	NASDAQ	AEIS	Fri, Apr 17, 2020	52.18	54.24	50.82	53.75
6144	NASDAQ	AEIS	Thu, Apr 16, 2020	50.24	51.02	48.66	50.22
6143	NASDAQ	AEIS	Wed, Apr 15, 2020	50.53	51.34	49.04	49.24
6142	NASDAQ	AEIS	Tue, Apr 14, 2020	52.57	53.18	50.43	52.93
6141	NASDAQ	AEIS	Mon, Apr 13, 2020	50.88	51.84	49.98	50.51
6140	NASDAQ	AEIS	Thu, Apr 9, 2020	51.74	53.36	50.19	51.62
6139	NASDAQ	AEIS	Wed, Apr 8, 2020	52.11	52.44	49.59	50.33
6138	NASDAQ	AEIS	Tue, Apr 7, 2020	51.04	52.15	49.27	51.68
6137	NASDAQ	AEIS	Mon, Apr 6, 2020	45.30	48.98	45.30	48.61
6136	NASDAQ	AEIS	Fri, Apr 3, 2020	45.38	45.99	41.78	43.07
6135	NASDAQ	AEIS	Thu, Apr 2, 2020	43.08	45.74	43.00	45.15
6134	NASDAQ	AEIS	Wed, Apr 1, 2020	45.90	46.96	43.56	44.15
6133	NASDAQ	AEIS	Tue, Mar 31, 2020	49.79	50.38	46.62	48.49
6132	NASDAQ	AEIS	Mon, Mar 30, 2020	50.19	51.75	48.98	50.16
6131	NASDAQ	AEIS	Fri, Mar 27, 2020	52.93	53.73	49.14	50.18
6130	NASDAQ	AEIS	Thu, Mar 26, 2020	46.78	56.61	45.49	55.21
6129	NASDAQ	AEIS	Wed, Mar 25, 2020	44.40	48.81	42.04	46.31
6128	NASDAQ	AEIS	Tue, Mar 24, 2020	41.33	44.55	38.67	44.09
6127	NASDAQ	AEIS	Mon, Mar 23, 2020	35.34	39.42	34.78	38.61
6126	NASDAQ	AEIS	Fri, Mar 20, 2020	39.27	42.41	34.43	35.99
6125	NASDAQ	AEIS	Thu, Mar 19, 2020	35.32	39.41	33.42	38.09
6124	NASDAQ	AEIS	Wed, Mar 18, 2020	42.36	43.63	33.38	35.55
6123	NASDAQ	AEIS	Tue, Mar 17, 2020	41.08	46.01	39.21	45.87
6122	NASDAQ	AEIS	Mon, Mar 16, 2020	40.63	43.91	40.04	40.62
6121	NASDAQ	AEIS	Fri, Mar 13, 2020	46.28	47.14	41.31	46.24
6120	NASDAQ	AEIS	Thu, Mar 12, 2020	47.54	48.57	43.52	43.60
6119	NASDAQ	AEIS	Wed, Mar 11, 2020	53.72	54.88	51.20	51.79
6118	NASDAQ	AEIS	Tue, Mar 10, 2020	56.57	56.67	53.12	55.66
6117	NASDAQ	AEIS	Mon, Mar 9, 2020	58.52	61.77	54.22	54.51
6116	NASDAQ	AEIS	Fri, Mar 6, 2020	59.60	61.80	59.28	61.45
6115	NASDAQ	AEIS	Thu, Mar 5, 2020	61.50	63.03	60.76	61.76
6114	NASDAQ	AEIS	Wed, Mar 4, 2020	60.41	63.18	59.84	63.06
6113	NASDAQ	AEIS	Tue, Mar 3, 2020	59.79	61.57	58.51	59.62
6112	NASDAQ	AEIS	Mon, Mar 2, 2020	59.73	60.17	57.81	59.94
6111	NASDAQ	AEIS	Fri, Feb 28, 2020	57.17	60.73	57.05	59.48
6110	NASDAQ	AEIS	Thu, Feb 27, 2020	58.40	61.13	57.82	60.01
6109	NASDAQ	AEIS	Wed, Feb 26, 2020	60.90	62.12	60.35	60.77
6108	NASDAQ	AEIS	Tue, Feb 25, 2020	63.55	63.78	59.96	60.52
6107	NASDAQ	AEIS	Mon, Feb 24, 2020	64.00	64.94	62.49	62.97
6106	NASDAQ	AEIS	Fri, Feb 21, 2020	68.84	68.91	66.59	66.76
6105	NASDAQ	AEIS	Thu, Feb 20, 2020	70.53	71.33	68.59	69.39
6104	NASDAQ	AEIS	Wed, Feb 19, 2020	73.12	74.03	70.28	71.09
6103	NASDAQ	AEIS	Tue, Feb 18, 2020	76.94	76.94	71.42	72.00
6102	NASDAQ	AEIS	Fri, Feb 14, 2020	78.01	78.49	75.95	76.86
6101	NASDAQ	AEIS	Thu, Feb 13, 2020	76.16	78.21	75.72	77.94
6100	NASDAQ	AEIS	Wed, Feb 12, 2020	75.62	76.85	75.11	76.50
6099	NASDAQ	AEIS	Tue, Feb 11, 2020	72.54	75.15	72.09	74.91
6098	NASDAQ	AEIS	Mon, Feb 10, 2020	70.53	71.93	70.21	71.84
6097	NASDAQ	AEIS	Fri, Feb 7, 2020	72.47	72.47	70.40	71.02
6096	NASDAQ	AEIS	Thu, Feb 6, 2020	73.68	73.83	72.69	73.15
6095	NASDAQ	AEIS	Wed, Feb 5, 2020	74.05	74.08	72.44	73.70
6094	NASDAQ	AEIS	Tue, Feb 4, 2020	72.50	73.56	71.80	72.90
6093	NASDAQ	AEIS	Mon, Feb 3, 2020	70.35	72.12	70.35	71.07
6092	NASDAQ	AEIS	Fri, Jan 31, 2020	72.53	72.56	69.69	69.94
6091	NASDAQ	AEIS	Thu, Jan 30, 2020	72.76	74.00	71.48	72.98
6090	NASDAQ	AEIS	Wed, Jan 29, 2020	73.40	74.18	72.33	72.61
6089	NASDAQ	AEIS	Tue, Jan 28, 2020	72.33	73.78	71.10	73.19
6088	NASDAQ	AEIS	Mon, Jan 27, 2020	72.78	72.94	71.12	71.62
6087	NASDAQ	AEIS	Fri, Jan 24, 2020	77.00	77.12	74.64	75.26
6086	NASDAQ	AEIS	Thu, Jan 23, 2020	75.66	76.49	75.01	76.44
6085	NASDAQ	AEIS	Wed, Jan 22, 2020	76.52	77.87	75.01	75.24
6084	NASDAQ	AEIS	Tue, Jan 21, 2020	74.18	76.20	74.00	76.11
6083	NASDAQ	AEIS	Fri, Jan 17, 2020	74.90	74.90	73.03	74.01
6082	NASDAQ	AEIS	Thu, Jan 16, 2020	73.88	75.05	73.83	74.19
6081	NASDAQ	AEIS	Wed, Jan 15, 2020	73.18	74.63	72.74	73.08
6080	NASDAQ	AEIS	Tue, Jan 14, 2020	71.90	75.11	71.30	73.28
6079	NASDAQ	AEIS	Mon, Jan 13, 2020	70.97	71.66	70.50	71.60
6078	NASDAQ	AEIS	Fri, Jan 10, 2020	71.75	72.09	70.45	70.75
6077	NASDAQ	AEIS	Thu, Jan 9, 2020	71.42	71.90	71.09	71.50
6076	NASDAQ	AEIS	Wed, Jan 8, 2020	71.09	71.57	70.79	70.84
6075	NASDAQ	AEIS	Tue, Jan 7, 2020	69.67	71.62	69.21	71.15
6074	NASDAQ	AEIS	Mon, Jan 6, 2020	70.55	70.55	69.59	69.71
6073	NASDAQ	AEIS	Fri, Jan 3, 2020	70.24	72.24	70.21	71.55
6072	NASDAQ	AEIS	Thu, Jan 2, 2020	72.00	72.13	70.52	71.72
6071	NASDAQ	AEIS	Tue, Dec 31, 2019	71.02	71.64	70.53	71.20
6070	NASDAQ	AEIS	Mon, Dec 30, 2019	71.40	71.46	70.35	71.21
6069	NASDAQ	AEIS	Fri, Dec 27, 2019	71.65	71.78	70.77	71.48
6068	NASDAQ	AEIS	Thu, Dec 26, 2019	71.71	71.71	71.08	71.48
6067	NASDAQ	AEIS	Tue, Dec 24, 2019	71.78	71.78	70.85	71.48
6066	NASDAQ	AEIS	Mon, Dec 23, 2019	70.93	71.56	70.15	71.30
6065	NASDAQ	AEIS	Fri, Dec 20, 2019	70.96	71.07	70.09	70.34
6064	NASDAQ	AEIS	Thu, Dec 19, 2019	70.06	70.53	68.97	70.26
6063	NASDAQ	AEIS	Wed, Dec 18, 2019	69.19	70.60	68.69	69.96
6062	NASDAQ	AEIS	Tue, Dec 17, 2019	68.52	69.04	68.22	69.02
6061	NASDAQ	AEIS	Mon, Dec 16, 2019	69.34	70.23	67.88	68.27
6060	NASDAQ	AEIS	Fri, Dec 13, 2019	69.24	70.33	68.43	68.73
6059	NASDAQ	AEIS	Thu, Dec 12, 2019	67.19	69.77	66.72	69.51
6058	NASDAQ	AEIS	Wed, Dec 11, 2019	65.84	67.69	65.60	67.32
6057	NASDAQ	AEIS	Tue, Dec 10, 2019	64.96	66.11	64.66	65.83
6056	NASDAQ	AEIS	Mon, Dec 9, 2019	65.14	65.34	64.67	64.96
6055	NASDAQ	AEIS	Fri, Dec 6, 2019	64.14	65.36	63.46	65.27
6054	NASDAQ	AEIS	Thu, Dec 5, 2019	63.41	63.72	63.00	63.60
6053	NASDAQ	AEIS	Wed, Dec 4, 2019	62.48	63.59	61.93	62.75
6052	NASDAQ	AEIS	Tue, Dec 3, 2019	61.76	62.21	61.14	61.69
6051	NASDAQ	AEIS	Mon, Dec 2, 2019	64.39	64.39	62.73	63.16
6050	NASDAQ	AEIS	Fri, Nov 29, 2019	64.95	65.26	64.08	64.21
6049	NASDAQ	AEIS	Wed, Nov 27, 2019	64.38	65.52	64.06	65.37
6048	NASDAQ	AEIS	Tue, Nov 26, 2019	63.48	64.14	62.98	64.06
6047	NASDAQ	AEIS	Mon, Nov 25, 2019	60.86	63.48	60.86	63.38
6046	NASDAQ	AEIS	Fri, Nov 22, 2019	61.44	61.44	60.06	60.65
6045	NASDAQ	AEIS	Thu, Nov 21, 2019	62.79	62.82	60.03	60.98
6044	NASDAQ	AEIS	Wed, Nov 20, 2019	64.19	64.60	63.00	63.17
6043	NASDAQ	AEIS	Tue, Nov 19, 2019	66.07	66.07	64.56	64.56
6042	NASDAQ	AEIS	Mon, Nov 18, 2019	65.44	66.40	64.96	65.56
6041	NASDAQ	AEIS	Fri, Nov 15, 2019	64.89	66.33	64.73	65.76
6040	NASDAQ	AEIS	Thu, Nov 14, 2019	63.87	64.49	63.25	64.07
6039	NASDAQ	AEIS	Wed, Nov 13, 2019	65.42	66.23	63.46	64.07
6038	NASDAQ	AEIS	Tue, Nov 12, 2019	70.78	72.26	65.43	65.60
6037	NASDAQ	AEIS	Mon, Nov 11, 2019	62.98	63.85	62.61	63.23
6036	NASDAQ	AEIS	Fri, Nov 8, 2019	63.37	64.12	62.88	63.61
6035	NASDAQ	AEIS	Thu, Nov 7, 2019	63.98	63.99	63.06	63.89
6034	NASDAQ	AEIS	Wed, Nov 6, 2019	64.06	64.06	62.37	63.14
6033	NASDAQ	AEIS	Tue, Nov 5, 2019	63.28	64.59	62.74	64.27
6032	NASDAQ	AEIS	Mon, Nov 4, 2019	62.25	63.03	61.68	62.83
6031	NASDAQ	AEIS	Fri, Nov 1, 2019	59.58	62.01	59.37	61.55
6030	NASDAQ	AEIS	Thu, Oct 31, 2019	59.19	59.70	57.29	59.10
6029	NASDAQ	AEIS	Wed, Oct 30, 2019	60.07	60.07	58.85	59.33
6028	NASDAQ	AEIS	Tue, Oct 29, 2019	61.46	61.80	59.78	60.07
6027	NASDAQ	AEIS	Mon, Oct 28, 2019	60.14	61.82	60.14	61.60
6026	NASDAQ	AEIS	Fri, Oct 25, 2019	58.22	60.78	57.43	59.90
6025	NASDAQ	AEIS	Thu, Oct 24, 2019	54.63	58.41	54.63	58.26
6024	NASDAQ	AEIS	Wed, Oct 23, 2019	54.27	54.27	52.01	52.83
6023	NASDAQ	AEIS	Tue, Oct 22, 2019	53.70	54.59	53.31	54.53
6022	NASDAQ	AEIS	Mon, Oct 21, 2019	53.83	54.43	53.36	53.42
6021	NASDAQ	AEIS	Fri, Oct 18, 2019	53.73	54.18	52.81	53.18
6020	NASDAQ	AEIS	Thu, Oct 17, 2019	53.30	54.38	53.30	54.01
6019	NASDAQ	AEIS	Wed, Oct 16, 2019	54.29	54.47	52.56	52.66
6018	NASDAQ	AEIS	Tue, Oct 15, 2019	54.07	54.57	53.20	54.49
6017	NASDAQ	AEIS	Mon, Oct 14, 2019	53.67	54.28	53.33	54.01
6016	NASDAQ	AEIS	Fri, Oct 11, 2019	53.19	55.11	53.19	53.83
6015	NASDAQ	AEIS	Thu, Oct 10, 2019	54.25	55.10	53.48	53.94
6014	NASDAQ	AEIS	Wed, Oct 9, 2019	53.98	54.42	53.44	54.07
6013	NASDAQ	AEIS	Tue, Oct 8, 2019	54.90	54.93	53.22	53.27
6012	NASDAQ	AEIS	Mon, Oct 7, 2019	55.57	56.04	54.90	55.53
6011	NASDAQ	AEIS	Fri, Oct 4, 2019	55.20	56.09	55.08	56.02
6010	NASDAQ	AEIS	Thu, Oct 3, 2019	54.73	54.86	53.44	54.79
6009	NASDAQ	AEIS	Wed, Oct 2, 2019	55.53	55.53	53.69	54.64
6008	NASDAQ	AEIS	Tue, Oct 1, 2019	57.80	58.89	55.70	56.04
6007	NASDAQ	AEIS	Mon, Sep 30, 2019	57.85	58.18	57.10	57.41
6006	NASDAQ	AEIS	Fri, Sep 27, 2019	59.57	59.78	56.98	57.48
6005	NASDAQ	AEIS	Thu, Sep 26, 2019	60.00	60.54	59.16	59.52
6004	NASDAQ	AEIS	Wed, Sep 25, 2019	57.73	59.04	57.22	58.97
6003	NASDAQ	AEIS	Tue, Sep 24, 2019	58.88	59.75	57.61	58.25
6002	NASDAQ	AEIS	Mon, Sep 23, 2019	57.64	58.50	56.96	58.28
6001	NASDAQ	AEIS	Fri, Sep 20, 2019	57.52	57.77	55.88	56.34
6000	NASDAQ	AEIS	Thu, Sep 19, 2019	57.92	58.18	57.24	57.28
5999	NASDAQ	AEIS	Wed, Sep 18, 2019	57.63	57.71	56.35	57.53
5998	NASDAQ	AEIS	Tue, Sep 17, 2019	57.14	57.90	56.80	57.58
5997	NASDAQ	AEIS	Mon, Sep 16, 2019	56.11	57.54	55.32	57.35
5996	NASDAQ	AEIS	Fri, Sep 13, 2019	57.11	57.15	55.97	56.34
5995	NASDAQ	AEIS	Thu, Sep 12, 2019	58.41	58.41	56.86	57.17
5994	NASDAQ	AEIS	Wed, Sep 11, 2019	56.82	58.43	56.09	57.86
5993	NASDAQ	AEIS	Tue, Sep 10, 2019	56.06	56.35	55.22	56.35
5992	NASDAQ	AEIS	Mon, Sep 9, 2019	55.73	56.42	55.49	56.13
5991	NASDAQ	AEIS	Fri, Sep 6, 2019	56.00	56.00	54.11	55.30
5990	NASDAQ	AEIS	Thu, Sep 5, 2019	54.71	56.85	54.22	55.70
5989	NASDAQ	AEIS	Wed, Sep 4, 2019	52.67	53.68	52.67	53.55
5988	NASDAQ	AEIS	Tue, Sep 3, 2019	51.31	52.24	50.98	52.00
5987	NASDAQ	AEIS	Fri, Aug 30, 2019	50.86	51.93	50.42	51.64
5986	NASDAQ	AEIS	Thu, Aug 29, 2019	49.26	50.40	49.26	50.29
5985	NASDAQ	AEIS	Wed, Aug 28, 2019	47.27	48.47	46.79	48.25
5984	NASDAQ	AEIS	Tue, Aug 27, 2019	48.11	48.73	47.32	47.42
5983	NASDAQ	AEIS	Mon, Aug 26, 2019	48.41	48.72	47.66	47.83
5982	NASDAQ	AEIS	Fri, Aug 23, 2019	49.47	49.77	47.62	47.81
5981	NASDAQ	AEIS	Thu, Aug 22, 2019	50.30	50.55	49.50	49.90
5980	NASDAQ	AEIS	Wed, Aug 21, 2019	49.56	50.12	49.13	50.08
5979	NASDAQ	AEIS	Tue, Aug 20, 2019	49.43	49.96	48.61	48.76
5978	NASDAQ	AEIS	Mon, Aug 19, 2019	49.29	49.70	48.70	49.50
5977	NASDAQ	AEIS	Fri, Aug 16, 2019	47.76	48.62	47.36	48.11
5976	NASDAQ	AEIS	Thu, Aug 15, 2019	47.70	48.06	47.05	47.44
5975	NASDAQ	AEIS	Wed, Aug 14, 2019	47.25	47.90	46.81	47.42
5974	NASDAQ	AEIS	Tue, Aug 13, 2019	48.05	50.00	47.90	48.77
5973	NASDAQ	AEIS	Mon, Aug 12, 2019	48.23	48.74	47.65	48.30
5972	NASDAQ	AEIS	Fri, Aug 9, 2019	49.76	50.00	47.98	48.49
5971	NASDAQ	AEIS	Thu, Aug 8, 2019	48.58	50.50	48.58	50.30
5970	NASDAQ	AEIS	Wed, Aug 7, 2019	48.11	48.43	46.57	48.38
5969	NASDAQ	AEIS	Tue, Aug 6, 2019	53.99	54.00	48.59	48.99
5968	NASDAQ	AEIS	Mon, Aug 5, 2019	52.97	53.59	51.05	51.30
5967	NASDAQ	AEIS	Fri, Aug 2, 2019	56.08	56.59	53.87	54.25
5966	NASDAQ	AEIS	Thu, Aug 1, 2019	58.44	59.94	55.78	56.45
5965	NASDAQ	AEIS	Wed, Jul 31, 2019	59.29	59.61	57.84	58.40
5964	NASDAQ	AEIS	Tue, Jul 30, 2019	58.38	59.80	57.74	59.28
5963	NASDAQ	AEIS	Mon, Jul 29, 2019	59.07	59.26	58.56	59.03
5962	NASDAQ	AEIS	Fri, Jul 26, 2019	59.29	59.87	58.91	59.56
5961	NASDAQ	AEIS	Thu, Jul 25, 2019	60.19	60.54	58.89	58.94
5960	NASDAQ	AEIS	Wed, Jul 24, 2019	57.99	60.76	57.98	60.55
5959	NASDAQ	AEIS	Tue, Jul 23, 2019	57.30	58.20	55.87	58.19
5958	NASDAQ	AEIS	Mon, Jul 22, 2019	55.75	57.09	55.46	56.88
5957	NASDAQ	AEIS	Fri, Jul 19, 2019	56.02	56.85	55.42	55.56
5956	NASDAQ	AEIS	Thu, Jul 18, 2019	53.95	56.44	53.95	55.75
5955	NASDAQ	AEIS	Wed, Jul 17, 2019	53.50	54.45	53.07	54.07
5954	NASDAQ	AEIS	Tue, Jul 16, 2019	53.50	53.89	52.81	53.08
5953	NASDAQ	AEIS	Mon, Jul 15, 2019	53.63	54.12	53.23	53.85
5952	NASDAQ	AEIS	Fri, Jul 12, 2019	52.45	53.80	52.27	53.49
5951	NASDAQ	AEIS	Thu, Jul 11, 2019	53.13	53.67	51.83	52.05
5950	NASDAQ	AEIS	Wed, Jul 10, 2019	52.35	53.71	52.35	53.14
5949	NASDAQ	AEIS	Tue, Jul 9, 2019	51.33	52.16	51.11	52.10
5948	NASDAQ	AEIS	Mon, Jul 8, 2019	53.50	53.80	51.28	51.79
5947	NASDAQ	AEIS	Fri, Jul 5, 2019	54.89	55.29	54.22	55.29
5946	NASDAQ	AEIS	Wed, Jul 3, 2019	56.31	56.31	55.08	55.35
5945	NASDAQ	AEIS	Tue, Jul 2, 2019	57.09	57.30	55.55	56.07
5944	NASDAQ	AEIS	Mon, Jul 1, 2019	58.01	58.26	56.55	57.34
5943	NASDAQ	AEIS	Fri, Jun 28, 2019	56.73	57.47	56.19	56.27
5942	NASDAQ	AEIS	Thu, Jun 27, 2019	54.76	56.46	54.41	56.43
5941	NASDAQ	AEIS	Wed, Jun 26, 2019	54.63	55.19	53.96	54.68
5940	NASDAQ	AEIS	Tue, Jun 25, 2019	53.40	54.07	53.11	53.94
5939	NASDAQ	AEIS	Mon, Jun 24, 2019	53.41	53.73	53.11	53.47
5938	NASDAQ	AEIS	Fri, Jun 21, 2019	53.54	54.47	53.19	53.37
5937	NASDAQ	AEIS	Thu, Jun 20, 2019	54.26	54.56	53.12	53.89
5936	NASDAQ	AEIS	Wed, Jun 19, 2019	52.81	53.51	52.47	53.38
5935	NASDAQ	AEIS	Tue, Jun 18, 2019	51.57	53.59	51.36	52.71
5934	NASDAQ	AEIS	Mon, Jun 17, 2019	51.56	51.84	50.79	50.84
5933	NASDAQ	AEIS	Fri, Jun 14, 2019	51.51	51.63	50.12	51.40
5932	NASDAQ	AEIS	Thu, Jun 13, 2019	52.86	53.31	51.88	52.30
5931	NASDAQ	AEIS	Wed, Jun 12, 2019	54.54	54.54	52.34	52.39
5930	NASDAQ	AEIS	Tue, Jun 11, 2019	56.97	57.04	55.05	55.14
5929	NASDAQ	AEIS	Mon, Jun 10, 2019	54.33	56.36	54.26	56.12
5928	NASDAQ	AEIS	Fri, Jun 7, 2019	53.53	54.12	53.05	53.88
5927	NASDAQ	AEIS	Thu, Jun 6, 2019	52.33	53.59	51.51	53.31
5926	NASDAQ	AEIS	Wed, Jun 5, 2019	52.19	52.76	51.03	52.21
5925	NASDAQ	AEIS	Tue, Jun 4, 2019	50.39	51.90	50.28	51.87
5924	NASDAQ	AEIS	Mon, Jun 3, 2019	50.13	50.78	49.80	50.11
5923	NASDAQ	AEIS	Fri, May 31, 2019	50.11	50.56	49.60	50.17
5922	NASDAQ	AEIS	Thu, May 30, 2019	50.85	51.58	50.76	50.91
5921	NASDAQ	AEIS	Wed, May 29, 2019	49.90	51.15	49.90	50.56
5920	NASDAQ	AEIS	Tue, May 28, 2019	50.48	50.86	49.90	50.51
5919	NASDAQ	AEIS	Fri, May 24, 2019	50.82	51.10	50.17	50.38
5918	NASDAQ	AEIS	Thu, May 23, 2019	49.97	50.52	49.34	50.31
5917	NASDAQ	AEIS	Wed, May 22, 2019	51.00	51.34	49.69	50.93
5916	NASDAQ	AEIS	Tue, May 21, 2019	51.20	51.84	50.79	51.73
5915	NASDAQ	AEIS	Mon, May 20, 2019	50.84	51.34	49.70	50.33
5914	NASDAQ	AEIS	Fri, May 17, 2019	52.91	53.20	51.68	51.90
5913	NASDAQ	AEIS	Thu, May 16, 2019	53.51	54.09	52.78	53.32
5912	NASDAQ	AEIS	Wed, May 15, 2019	51.75	54.32	50.79	53.84
5911	NASDAQ	AEIS	Tue, May 14, 2019	47.64	48.75	47.53	48.53
5910	NASDAQ	AEIS	Mon, May 13, 2019	49.46	49.86	47.20	47.27
5909	NASDAQ	AEIS	Fri, May 10, 2019	50.82	51.63	50.37	50.94
5908	NASDAQ	AEIS	Thu, May 9, 2019	50.97	51.64	50.19	51.36
5907	NASDAQ	AEIS	Wed, May 8, 2019	51.11	52.28	51.11	51.83
5906	NASDAQ	AEIS	Tue, May 7, 2019	55.25	55.65	50.67	51.45
5905	NASDAQ	AEIS	Mon, May 6, 2019	57.27	57.83	56.36	56.59
5904	NASDAQ	AEIS	Fri, May 3, 2019	57.50	58.99	57.21	58.93
5903	NASDAQ	AEIS	Thu, May 2, 2019	57.10	58.80	57.07	57.36
5902	NASDAQ	AEIS	Wed, May 1, 2019	58.21	58.36	57.05	57.12
5901	NASDAQ	AEIS	Tue, Apr 30, 2019	57.60	58.12	57.05	57.76
5900	NASDAQ	AEIS	Mon, Apr 29, 2019	57.77	58.31	57.10	57.51
5899	NASDAQ	AEIS	Fri, Apr 26, 2019	58.03	58.05	56.13	57.76
5898	NASDAQ	AEIS	Thu, Apr 25, 2019	59.09	59.30	57.72	58.41
5897	NASDAQ	AEIS	Wed, Apr 24, 2019	57.18	59.15	56.76	58.82
5896	NASDAQ	AEIS	Tue, Apr 23, 2019	57.44	57.89	56.85	57.15
5895	NASDAQ	AEIS	Mon, Apr 22, 2019	57.45	57.62	56.63	57.38
5894	NASDAQ	AEIS	Thu, Apr 18, 2019	57.19	58.06	56.80	57.52
5893	NASDAQ	AEIS	Wed, Apr 17, 2019	56.43	56.92	55.77	56.88
5892	NASDAQ	AEIS	Tue, Apr 16, 2019	54.47	56.35	54.18	55.75
5891	NASDAQ	AEIS	Mon, Apr 15, 2019	54.55	54.92	53.78	54.15
5890	NASDAQ	AEIS	Fri, Apr 12, 2019	54.05	54.78	53.15	54.60
5889	NASDAQ	AEIS	Thu, Apr 11, 2019	53.82	54.13	53.35	53.51
5888	NASDAQ	AEIS	Wed, Apr 10, 2019	54.16	54.98	53.37	53.71
5887	NASDAQ	AEIS	Tue, Apr 9, 2019	54.47	55.06	53.65	54.05
5886	NASDAQ	AEIS	Mon, Apr 8, 2019	54.75	54.86	54.15	54.64
5885	NASDAQ	AEIS	Fri, Apr 5, 2019	52.85	55.00	52.78	54.83
5884	NASDAQ	AEIS	Thu, Apr 4, 2019	52.55	53.11	52.31	52.83
5883	NASDAQ	AEIS	Wed, Apr 3, 2019	51.70	52.97	51.61	52.55
5882	NASDAQ	AEIS	Tue, Apr 2, 2019	50.87	51.29	50.38	51.02
5881	NASDAQ	AEIS	Mon, Apr 1, 2019	50.21	50.95	50.13	50.86
5880	NASDAQ	AEIS	Fri, Mar 29, 2019	48.77	49.87	48.20	49.68
5879	NASDAQ	AEIS	Thu, Mar 28, 2019	48.05	48.55	47.44	48.38
5878	NASDAQ	AEIS	Wed, Mar 27, 2019	47.95	48.61	47.27	47.99
5877	NASDAQ	AEIS	Tue, Mar 26, 2019	48.84	49.30	48.02	48.18
5876	NASDAQ	AEIS	Mon, Mar 25, 2019	48.76	49.24	48.06	48.55
5875	NASDAQ	AEIS	Fri, Mar 22, 2019	50.30	50.79	48.63	48.85
5874	NASDAQ	AEIS	Thu, Mar 21, 2019	48.92	51.34	48.92	50.72
5873	NASDAQ	AEIS	Wed, Mar 20, 2019	48.93	49.72	48.37	48.97
5872	NASDAQ	AEIS	Tue, Mar 19, 2019	48.88	49.52	48.55	48.94
5871	NASDAQ	AEIS	Mon, Mar 18, 2019	48.53	49.35	48.05	48.63
5870	NASDAQ	AEIS	Fri, Mar 15, 2019	47.76	49.99	46.97	48.55
5869	NASDAQ	AEIS	Thu, Mar 14, 2019	47.23	48.22	46.74	47.55
5868	NASDAQ	AEIS	Wed, Mar 13, 2019	47.97	48.00	47.19	47.24
5867	NASDAQ	AEIS	Tue, Mar 12, 2019	48.09	48.20	47.36	47.88
5866	NASDAQ	AEIS	Mon, Mar 11, 2019	46.98	48.41	46.58	47.93
5865	NASDAQ	AEIS	Fri, Mar 8, 2019	46.59	47.50	46.01	46.74
5864	NASDAQ	AEIS	Thu, Mar 7, 2019	48.94	48.94	47.05	47.14
5863	NASDAQ	AEIS	Wed, Mar 6, 2019	50.37	50.37	48.80	49.08
5862	NASDAQ	AEIS	Tue, Mar 5, 2019	50.97	51.35	50.31	50.31
5861	NASDAQ	AEIS	Mon, Mar 4, 2019	51.28	52.05	50.58	50.93
5860	NASDAQ	AEIS	Fri, Mar 1, 2019	50.78	51.72	50.48	51.15
5859	NASDAQ	AEIS	Thu, Feb 28, 2019	50.51	51.12	50.05	50.37
5858	NASDAQ	AEIS	Wed, Feb 27, 2019	51.39	51.39	50.21	50.65
5857	NASDAQ	AEIS	Tue, Feb 26, 2019	51.86	52.35	51.11	51.58
5856	NASDAQ	AEIS	Mon, Feb 25, 2019	52.52	53.31	51.88	51.92
5855	NASDAQ	AEIS	Fri, Feb 22, 2019	51.87	52.05	50.81	51.94
5854	NASDAQ	AEIS	Thu, Feb 21, 2019	52.09	52.31	50.81	51.62
5853	NASDAQ	AEIS	Wed, Feb 20, 2019	50.92	52.56	50.73	52.31
5852	NASDAQ	AEIS	Tue, Feb 19, 2019	51.15	51.73	50.54	50.93
5851	NASDAQ	AEIS	Fri, Feb 15, 2019	50.78	51.19	50.44	51.16
5850	NASDAQ	AEIS	Thu, Feb 14, 2019	50.31	51.25	50.27	50.72
5849	NASDAQ	AEIS	Wed, Feb 13, 2019	50.06	50.92	49.56	50.46
5848	NASDAQ	AEIS	Tue, Feb 12, 2019	49.11	50.02	48.99	49.97
5847	NASDAQ	AEIS	Mon, Feb 11, 2019	49.51	50.10	48.42	48.75
5846	NASDAQ	AEIS	Fri, Feb 8, 2019	49.19	50.33	48.68	49.58
5845	NASDAQ	AEIS	Thu, Feb 7, 2019	50.50	50.67	49.15	50.01
5844	NASDAQ	AEIS	Wed, Feb 6, 2019	50.04	52.04	49.76	50.95
5843	NASDAQ	AEIS	Tue, Feb 5, 2019	49.90	51.79	48.93	49.99
5842	NASDAQ	AEIS	Mon, Feb 4, 2019	52.15	53.00	51.88	52.52
5841	NASDAQ	AEIS	Fri, Feb 1, 2019	51.66	52.50	50.69	51.85
5840	NASDAQ	AEIS	Thu, Jan 31, 2019	50.54	51.94	50.43	51.29
5839	NASDAQ	AEIS	Wed, Jan 30, 2019	49.98	51.38	49.75	50.85
5838	NASDAQ	AEIS	Tue, Jan 29, 2019	50.99	50.99	49.22	49.42
5837	NASDAQ	AEIS	Mon, Jan 28, 2019	49.64	51.94	47.66	51.00
5836	NASDAQ	AEIS	Fri, Jan 25, 2019	48.99	51.11	48.60	51.00
5835	NASDAQ	AEIS	Thu, Jan 24, 2019	45.75	49.09	45.43	48.55
5834	NASDAQ	AEIS	Wed, Jan 23, 2019	46.04	46.29	45.09	45.25
5833	NASDAQ	AEIS	Tue, Jan 22, 2019	47.68	47.68	45.29	45.63
5832	NASDAQ	AEIS	Fri, Jan 18, 2019	45.89	48.50	45.89	48.00
5831	NASDAQ	AEIS	Thu, Jan 17, 2019	45.39	45.95	44.87	45.74
5830	NASDAQ	AEIS	Wed, Jan 16, 2019	45.46	46.82	45.35	45.61
5829	NASDAQ	AEIS	Tue, Jan 15, 2019	45.63	45.84	44.70	45.45
5828	NASDAQ	AEIS	Mon, Jan 14, 2019	45.55	45.80	44.64	45.51
5827	NASDAQ	AEIS	Fri, Jan 11, 2019	45.42	46.40	45.19	46.03
5826	NASDAQ	AEIS	Thu, Jan 10, 2019	44.33	45.74	44.13	45.63
5825	NASDAQ	AEIS	Wed, Jan 9, 2019	43.01	44.78	43.01	44.66
5824	NASDAQ	AEIS	Tue, Jan 8, 2019	44.34	44.34	42.34	42.97
5823	NASDAQ	AEIS	Mon, Jan 7, 2019	43.13	44.90	43.02	44.04
5822	NASDAQ	AEIS	Fri, Jan 4, 2019	41.66	43.26	41.27	42.99
5821	NASDAQ	AEIS	Thu, Jan 3, 2019	42.95	42.95	40.76	40.99
5820	NASDAQ	AEIS	Wed, Jan 2, 2019	42.08	43.88	42.08	43.35
5819	NASDAQ	AEIS	Mon, Dec 31, 2018	43.05	43.18	41.98	42.93
5818	NASDAQ	AEIS	Fri, Dec 28, 2018	42.84	43.87	41.93	42.71
5817	NASDAQ	AEIS	Thu, Dec 27, 2018	40.67	42.76	40.67	42.69
5816	NASDAQ	AEIS	Wed, Dec 26, 2018	39.14	41.49	38.77	41.42
5815	NASDAQ	AEIS	Mon, Dec 24, 2018	39.75	40.22	38.75	38.84
5814	NASDAQ	AEIS	Fri, Dec 21, 2018	40.29	40.97	39.78	40.00
5813	NASDAQ	AEIS	Thu, Dec 20, 2018	40.41	41.28	39.50	40.29
5812	NASDAQ	AEIS	Wed, Dec 19, 2018	41.95	42.72	40.36	40.43
5811	NASDAQ	AEIS	Tue, Dec 18, 2018	41.29	42.78	41.02	42.25
5810	NASDAQ	AEIS	Mon, Dec 17, 2018	40.86	42.14	40.86	40.98
5809	NASDAQ	AEIS	Fri, Dec 14, 2018	40.69	42.16	40.65	41.01
5808	NASDAQ	AEIS	Thu, Dec 13, 2018	42.47	42.80	41.16	41.20
5807	NASDAQ	AEIS	Wed, Dec 12, 2018	41.60	42.68	41.18	42.11
5806	NASDAQ	AEIS	Tue, Dec 11, 2018	42.41	43.06	41.03	41.17
5805	NASDAQ	AEIS	Mon, Dec 10, 2018	41.79	42.11	41.32	41.71
5804	NASDAQ	AEIS	Fri, Dec 7, 2018	43.52	43.80	41.46	41.60
5803	NASDAQ	AEIS	Thu, Dec 6, 2018	43.80	43.98	42.98	43.63
5802	NASDAQ	AEIS	Tue, Dec 4, 2018	46.80	47.18	44.33	44.73
5801	NASDAQ	AEIS	Mon, Dec 3, 2018	47.73	48.15	46.37	47.00
5800	NASDAQ	AEIS	Fri, Nov 30, 2018	46.52	47.18	45.83	47.04
5799	NASDAQ	AEIS	Thu, Nov 29, 2018	46.62	47.23	45.94	46.65
5798	NASDAQ	AEIS	Wed, Nov 28, 2018	45.42	46.97	44.81	46.90
5797	NASDAQ	AEIS	Tue, Nov 27, 2018	44.60	45.56	44.34	45.01
5796	NASDAQ	AEIS	Mon, Nov 26, 2018	43.82	44.94	43.47	44.77
5795	NASDAQ	AEIS	Fri, Nov 23, 2018	42.85	44.02	42.60	43.32
5794	NASDAQ	AEIS	Wed, Nov 21, 2018	43.05	43.76	42.68	43.25
5793	NASDAQ	AEIS	Tue, Nov 20, 2018	41.45	43.53	41.05	42.51
5792	NASDAQ	AEIS	Mon, Nov 19, 2018	43.40	43.93	42.12	42.40
5791	NASDAQ	AEIS	Fri, Nov 16, 2018	41.89	43.60	41.26	43.46
5790	NASDAQ	AEIS	Thu, Nov 15, 2018	41.66	43.23	41.02	42.96
5789	NASDAQ	AEIS	Wed, Nov 14, 2018	42.50	43.38	41.41	42.01
5788	NASDAQ	AEIS	Tue, Nov 13, 2018	42.16	43.07	41.74	41.99
5787	NASDAQ	AEIS	Mon, Nov 12, 2018	43.12	43.13	41.56	41.84
5786	NASDAQ	AEIS	Fri, Nov 9, 2018	44.60	44.60	42.73	43.37
5785	NASDAQ	AEIS	Thu, Nov 8, 2018	45.04	46.07	44.11	45.01
5784	NASDAQ	AEIS	Wed, Nov 7, 2018	45.57	45.69	44.36	45.29
5783	NASDAQ	AEIS	Tue, Nov 6, 2018	44.58	45.30	44.06	45.05
5782	NASDAQ	AEIS	Mon, Nov 5, 2018	46.89	47.03	44.26	44.77
5781	NASDAQ	AEIS	Fri, Nov 2, 2018	47.28	47.85	45.72	46.87
5780	NASDAQ	AEIS	Thu, Nov 1, 2018	43.49	47.91	43.49	47.12
5779	NASDAQ	AEIS	Wed, Oct 31, 2018	41.80	43.51	41.43	43.03
5778	NASDAQ	AEIS	Tue, Oct 30, 2018	41.06	44.20	40.43	41.43
5777	NASDAQ	AEIS	Mon, Oct 29, 2018	44.74	45.99	43.22	44.09
5776	NASDAQ	AEIS	Fri, Oct 26, 2018	43.86	44.83	42.81	44.22
5775	NASDAQ	AEIS	Thu, Oct 25, 2018	42.55	45.19	42.55	45.00
5774	NASDAQ	AEIS	Wed, Oct 24, 2018	44.41	45.23	42.84	42.90
5773	NASDAQ	AEIS	Tue, Oct 23, 2018	43.94	45.17	43.52	44.82
5772	NASDAQ	AEIS	Mon, Oct 22, 2018	46.00	46.00	44.62	45.17
5771	NASDAQ	AEIS	Fri, Oct 19, 2018	46.79	47.15	45.14	45.47
5770	NASDAQ	AEIS	Thu, Oct 18, 2018	48.32	48.32	46.85	46.90
5769	NASDAQ	AEIS	Wed, Oct 17, 2018	49.06	49.89	48.11	48.42
5768	NASDAQ	AEIS	Tue, Oct 16, 2018	47.50	48.56	46.78	48.42
5767	NASDAQ	AEIS	Mon, Oct 15, 2018	46.45	47.37	45.99	46.87
5766	NASDAQ	AEIS	Fri, Oct 12, 2018	47.11	47.72	46.08	46.58
5765	NASDAQ	AEIS	Thu, Oct 11, 2018	46.13	47.60	45.75	45.98
5764	NASDAQ	AEIS	Wed, Oct 10, 2018	47.17	48.13	46.23	46.33
5763	NASDAQ	AEIS	Tue, Oct 9, 2018	47.85	48.19	47.38	47.65
5762	NASDAQ	AEIS	Mon, Oct 8, 2018	48.34	49.43	47.75	48.05
5761	NASDAQ	AEIS	Fri, Oct 5, 2018	50.59	50.66	48.29	48.56
5760	NASDAQ	AEIS	Thu, Oct 4, 2018	52.24	52.24	50.47	50.59
5759	NASDAQ	AEIS	Wed, Oct 3, 2018	52.97	53.10	51.80	52.52
5758	NASDAQ	AEIS	Tue, Oct 2, 2018	52.27	53.45	52.27	52.56
5757	NASDAQ	AEIS	Mon, Oct 1, 2018	51.89	52.87	51.38	52.22
5756	NASDAQ	AEIS	Fri, Sep 28, 2018	51.72	51.91	50.68	51.65
5755	NASDAQ	AEIS	Thu, Sep 27, 2018	50.79	51.77	50.50	51.71
5754	NASDAQ	AEIS	Wed, Sep 26, 2018	50.89	51.42	50.15	50.55
5753	NASDAQ	AEIS	Tue, Sep 25, 2018	53.55	53.55	51.00	51.10
5752	NASDAQ	AEIS	Mon, Sep 24, 2018	53.99	54.09	53.14	54.00
5751	NASDAQ	AEIS	Fri, Sep 21, 2018	52.67	54.26	52.67	54.07
5750	NASDAQ	AEIS	Thu, Sep 20, 2018	53.07	53.51	52.48	52.79
5749	NASDAQ	AEIS	Wed, Sep 19, 2018	53.15	53.30	52.03	52.59
5748	NASDAQ	AEIS	Tue, Sep 18, 2018	53.41	53.49	52.68	52.99
5747	NASDAQ	AEIS	Mon, Sep 17, 2018	53.90	53.90	52.52	53.10
5746	NASDAQ	AEIS	Fri, Sep 14, 2018	53.46	53.89	53.12	53.69
5745	NASDAQ	AEIS	Thu, Sep 13, 2018	52.73	53.71	52.32	53.16
5744	NASDAQ	AEIS	Wed, Sep 12, 2018	53.52	53.83	51.94	52.16
5743	NASDAQ	AEIS	Tue, Sep 11, 2018	55.25	55.60	53.79	54.03
5742	NASDAQ	AEIS	Mon, Sep 10, 2018	56.57	56.57	54.95	55.65
5741	NASDAQ	AEIS	Fri, Sep 7, 2018	55.00	56.33	54.90	56.07
5740	NASDAQ	AEIS	Thu, Sep 6, 2018	61.58	62.00	54.98	55.02
5739	NASDAQ	AEIS	Wed, Sep 5, 2018	59.42	61.93	59.21	61.90
5738	NASDAQ	AEIS	Tue, Sep 4, 2018	59.27	59.54	58.18	59.14
5737	NASDAQ	AEIS	Fri, Aug 31, 2018	58.97	59.81	58.60	59.58
5736	NASDAQ	AEIS	Thu, Aug 30, 2018	58.96	59.76	58.90	59.13
5735	NASDAQ	AEIS	Wed, Aug 29, 2018	59.75	59.78	58.85	58.98
5734	NASDAQ	AEIS	Tue, Aug 28, 2018	59.65	60.22	59.11	59.66
5733	NASDAQ	AEIS	Mon, Aug 27, 2018	58.37	60.21	58.27	59.36
5732	NASDAQ	AEIS	Fri, Aug 24, 2018	58.54	58.75	57.74	58.04
5731	NASDAQ	AEIS	Thu, Aug 23, 2018	58.62	59.33	58.16	58.20
5730	NASDAQ	AEIS	Wed, Aug 22, 2018	58.23	58.91	58.03	58.51
5729	NASDAQ	AEIS	Tue, Aug 21, 2018	57.66	59.03	57.66	58.45
5728	NASDAQ	AEIS	Mon, Aug 20, 2018	57.60	58.00	57.06	57.49
5727	NASDAQ	AEIS	Fri, Aug 17, 2018	58.16	58.62	56.72	57.58
5726	NASDAQ	AEIS	Thu, Aug 16, 2018	59.54	59.78	58.51	58.68
5725	NASDAQ	AEIS	Wed, Aug 15, 2018	59.64	60.11	58.60	59.13
5724	NASDAQ	AEIS	Tue, Aug 14, 2018	59.86	60.71	59.86	60.04
5723	NASDAQ	AEIS	Mon, Aug 13, 2018	59.73	60.15	59.40	59.57
5722	NASDAQ	AEIS	Fri, Aug 10, 2018	60.49	60.62	59.09	59.53
5721	NASDAQ	AEIS	Thu, Aug 9, 2018	62.22	62.26	60.94	61.05
5720	NASDAQ	AEIS	Wed, Aug 8, 2018	61.14	62.37	61.04	62.34
5719	NASDAQ	AEIS	Tue, Aug 7, 2018	61.53	61.77	60.99	61.38
5718	NASDAQ	AEIS	Mon, Aug 6, 2018	60.51	61.44	59.83	61.28
5717	NASDAQ	AEIS	Fri, Aug 3, 2018	60.36	60.78	59.50	60.49
5716	NASDAQ	AEIS	Thu, Aug 2, 2018	59.53	60.61	59.03	60.05
5715	NASDAQ	AEIS	Wed, Aug 1, 2018	61.16	61.76	59.30	59.90
5714	NASDAQ	AEIS	Tue, Jul 31, 2018	57.75	64.25	57.75	61.24
5713	NASDAQ	AEIS	Mon, Jul 30, 2018	60.01	61.13	59.97	60.28
5712	NASDAQ	AEIS	Fri, Jul 27, 2018	59.16	60.84	59.16	60.00
5711	NASDAQ	AEIS	Thu, Jul 26, 2018	57.42	59.00	57.42	58.39
5710	NASDAQ	AEIS	Wed, Jul 25, 2018	58.82	58.95	56.22	57.45
5709	NASDAQ	AEIS	Tue, Jul 24, 2018	59.71	60.34	58.69	58.83
5708	NASDAQ	AEIS	Mon, Jul 23, 2018	59.60	59.70	58.11	59.34
5707	NASDAQ	AEIS	Fri, Jul 20, 2018	60.37	60.71	59.69	59.84
5706	NASDAQ	AEIS	Thu, Jul 19, 2018	60.82	61.50	60.23	60.46
5705	NASDAQ	AEIS	Wed, Jul 18, 2018	60.66	61.15	60.00	60.90
5704	NASDAQ	AEIS	Tue, Jul 17, 2018	59.05	60.27	59.05	59.95
5703	NASDAQ	AEIS	Mon, Jul 16, 2018	59.05	59.69	58.89	58.96
5702	NASDAQ	AEIS	Fri, Jul 13, 2018	59.71	60.34	59.11	59.14
5701	NASDAQ	AEIS	Thu, Jul 12, 2018	59.36	60.60	59.14	59.82
5700	NASDAQ	AEIS	Wed, Jul 11, 2018	60.60	60.86	59.10	59.13
5699	NASDAQ	AEIS	Tue, Jul 10, 2018	61.05	61.55	60.95	61.24
5698	NASDAQ	AEIS	Mon, Jul 9, 2018	61.12	61.54	59.84	61.13
5697	NASDAQ	AEIS	Fri, Jul 6, 2018	60.27	61.23	59.17	61.16
5696	NASDAQ	AEIS	Thu, Jul 5, 2018	59.44	60.51	59.08	60.27
5695	NASDAQ	AEIS	Tue, Jul 3, 2018	59.03	59.39	57.15	57.55
5694	NASDAQ	AEIS	Mon, Jul 2, 2018	57.38	58.91	57.03	58.83
5693	NASDAQ	AEIS	Fri, Jun 29, 2018	58.32	59.43	58.08	58.09
5692	NASDAQ	AEIS	Thu, Jun 28, 2018	58.37	58.93	57.23	57.94
5691	NASDAQ	AEIS	Wed, Jun 27, 2018	60.50	61.16	58.38	58.44
5690	NASDAQ	AEIS	Tue, Jun 26, 2018	59.76	60.98	59.76	60.37
5689	NASDAQ	AEIS	Mon, Jun 25, 2018	60.35	60.38	58.59	58.99
5688	NASDAQ	AEIS	Fri, Jun 22, 2018	60.94	61.27	59.85	60.85
5687	NASDAQ	AEIS	Thu, Jun 21, 2018	61.00	61.16	60.03	60.42
5686	NASDAQ	AEIS	Wed, Jun 20, 2018	61.46	61.95	60.55	61.01
5685	NASDAQ	AEIS	Tue, Jun 19, 2018	59.89	61.09	59.59	61.02
5684	NASDAQ	AEIS	Mon, Jun 18, 2018	60.00	60.84	58.76	60.70
5683	NASDAQ	AEIS	Fri, Jun 15, 2018	61.38	61.54	60.09	60.26
5682	NASDAQ	AEIS	Thu, Jun 14, 2018	62.00	62.67	61.72	61.93
5681	NASDAQ	AEIS	Wed, Jun 13, 2018	62.17	62.87	61.73	61.83
5680	NASDAQ	AEIS	Tue, Jun 12, 2018	62.23	62.23	61.21	62.17
5679	NASDAQ	AEIS	Mon, Jun 11, 2018	63.08	63.25	61.18	61.82
5678	NASDAQ	AEIS	Fri, Jun 8, 2018	64.84	65.42	62.23	63.09
5677	NASDAQ	AEIS	Thu, Jun 7, 2018	68.07	68.12	65.48	65.87
5676	NASDAQ	AEIS	Wed, Jun 6, 2018	68.54	69.21	68.03	69.18
5675	NASDAQ	AEIS	Tue, Jun 5, 2018	66.97	68.38	66.86	68.28
5674	NASDAQ	AEIS	Mon, Jun 4, 2018	66.82	67.20	66.19	66.63
5673	NASDAQ	AEIS	Fri, Jun 1, 2018	66.02	66.89	65.80	66.53
5672	NASDAQ	AEIS	Thu, May 31, 2018	66.50	66.99	65.40	65.53
5671	NASDAQ	AEIS	Wed, May 30, 2018	66.41	67.95	66.12	66.53
5670	NASDAQ	AEIS	Tue, May 29, 2018	65.31	66.36	63.44	65.88
5669	NASDAQ	AEIS	Fri, May 25, 2018	66.14	67.16	65.32	65.99
5668	NASDAQ	AEIS	Thu, May 24, 2018	65.56	66.29	65.09	66.15
5667	NASDAQ	AEIS	Wed, May 23, 2018	64.82	65.98	64.66	65.56
5666	NASDAQ	AEIS	Tue, May 22, 2018	64.73	66.32	64.73	65.20
5665	NASDAQ	AEIS	Mon, May 21, 2018	64.50	65.25	63.71	64.27
5664	NASDAQ	AEIS	Fri, May 18, 2018	65.45	65.47	62.66	63.65
5663	NASDAQ	AEIS	Thu, May 17, 2018	66.21	66.67	65.57	66.14
5662	NASDAQ	AEIS	Wed, May 16, 2018	65.40	66.86	65.37	66.29
5661	NASDAQ	AEIS	Tue, May 15, 2018	65.33	65.50	64.74	65.02
5660	NASDAQ	AEIS	Mon, May 14, 2018	65.27	66.50	65.13	65.25
5659	NASDAQ	AEIS	Fri, May 11, 2018	65.70	66.00	64.22	64.81
5658	NASDAQ	AEIS	Thu, May 10, 2018	65.17	66.14	64.61	65.90
5657	NASDAQ	AEIS	Wed, May 9, 2018	64.46	65.06	63.95	64.77
5656	NASDAQ	AEIS	Tue, May 8, 2018	63.69	64.54	63.56	64.32
5655	NASDAQ	AEIS	Mon, May 7, 2018	63.24	64.21	62.78	63.79
5654	NASDAQ	AEIS	Fri, May 4, 2018	61.14	63.18	60.66	62.53
5653	NASDAQ	AEIS	Thu, May 3, 2018	60.81	61.86	59.18	61.48
5652	NASDAQ	AEIS	Wed, May 2, 2018	60.29	62.09	59.91	61.15
5651	NASDAQ	AEIS	Tue, May 1, 2018	60.21	60.53	57.35	60.23
5650	NASDAQ	AEIS	Mon, Apr 30, 2018	60.95	61.40	59.16	59.55
5649	NASDAQ	AEIS	Fri, Apr 27, 2018	62.21	62.42	59.91	60.94
5648	NASDAQ	AEIS	Thu, Apr 26, 2018	60.85	62.49	60.71	62.10
5647	NASDAQ	AEIS	Wed, Apr 25, 2018	60.09	60.65	58.58	60.20
5646	NASDAQ	AEIS	Tue, Apr 24, 2018	62.34	62.65	59.46	59.89
5645	NASDAQ	AEIS	Mon, Apr 23, 2018	61.38	62.46	61.08	61.72
5644	NASDAQ	AEIS	Fri, Apr 20, 2018	61.64	62.32	60.81	61.00
5643	NASDAQ	AEIS	Thu, Apr 19, 2018	65.32	65.32	61.84	61.93
5642	NASDAQ	AEIS	Wed, Apr 18, 2018	68.10	68.10	65.83	65.95
5641	NASDAQ	AEIS	Tue, Apr 17, 2018	68.00	68.94	67.31	68.42
5640	NASDAQ	AEIS	Mon, Apr 16, 2018	67.08	67.40	66.16	67.25
5639	NASDAQ	AEIS	Fri, Apr 13, 2018	66.19	67.13	65.74	66.40
5638	NASDAQ	AEIS	Thu, Apr 12, 2018	65.07	65.92	64.84	65.42
5637	NASDAQ	AEIS	Wed, Apr 11, 2018	63.29	65.30	62.87	64.71
5636	NASDAQ	AEIS	Tue, Apr 10, 2018	62.46	64.19	61.96	63.79
5635	NASDAQ	AEIS	Mon, Apr 9, 2018	62.19	63.77	61.42	61.48
5634	NASDAQ	AEIS	Fri, Apr 6, 2018	61.96	62.93	60.91	61.33
5633	NASDAQ	AEIS	Thu, Apr 5, 2018	63.63	64.06	62.68	62.93
5632	NASDAQ	AEIS	Wed, Apr 4, 2018	60.66	63.22	60.27	62.97
5631	NASDAQ	AEIS	Tue, Apr 3, 2018	61.11	62.58	61.11	62.26
5630	NASDAQ	AEIS	Mon, Apr 2, 2018	63.38	63.78	60.06	60.54
5629	NASDAQ	AEIS	Thu, Mar 29, 2018	62.94	64.93	62.02	63.90
5628	NASDAQ	AEIS	Wed, Mar 28, 2018	62.96	63.29	61.47	62.32
5627	NASDAQ	AEIS	Tue, Mar 27, 2018	66.32	66.98	62.63	63.01
5626	NASDAQ	AEIS	Mon, Mar 26, 2018	64.92	66.36	64.43	66.27
5625	NASDAQ	AEIS	Fri, Mar 23, 2018	67.71	68.26	63.69	63.72
5624	NASDAQ	AEIS	Thu, Mar 22, 2018	69.14	70.09	67.60	67.66
5623	NASDAQ	AEIS	Wed, Mar 21, 2018	69.13	71.25	69.13	69.93
5622	NASDAQ	AEIS	Tue, Mar 20, 2018	69.48	69.93	68.89	69.13
5621	NASDAQ	AEIS	Mon, Mar 19, 2018	70.28	70.39	68.33	69.47
5620	NASDAQ	AEIS	Fri, Mar 16, 2018	71.41	71.49	69.86	70.65
5619	NASDAQ	AEIS	Thu, Mar 15, 2018	70.33	71.66	69.69	71.54
5618	NASDAQ	AEIS	Wed, Mar 14, 2018	70.33	71.22	69.90	70.00
5617	NASDAQ	AEIS	Tue, Mar 13, 2018	71.29	72.43	70.05	70.25
5616	NASDAQ	AEIS	Mon, Mar 12, 2018	72.02	72.67	70.96	71.03
5615	NASDAQ	AEIS	Fri, Mar 9, 2018	69.91	72.22	69.91	71.66
5614	NASDAQ	AEIS	Thu, Mar 8, 2018	70.27	70.50	69.46	70.10
5613	NASDAQ	AEIS	Wed, Mar 7, 2018	69.40	70.89	69.30	69.89
5612	NASDAQ	AEIS	Tue, Mar 6, 2018	67.47	70.29	67.20	70.11
5611	NASDAQ	AEIS	Mon, Mar 5, 2018	66.71	67.84	66.48	67.09
5610	NASDAQ	AEIS	Fri, Mar 2, 2018	65.43	67.20	65.10	66.95
5609	NASDAQ	AEIS	Thu, Mar 1, 2018	66.42	67.36	65.11	66.12
5608	NASDAQ	AEIS	Wed, Feb 28, 2018	67.31	67.93	66.32	66.32
5607	NASDAQ	AEIS	Tue, Feb 27, 2018	67.62	68.35	66.70	66.70
5606	NASDAQ	AEIS	Mon, Feb 26, 2018	67.21	67.87	66.82	67.51
5605	NASDAQ	AEIS	Fri, Feb 23, 2018	67.27	67.90	66.34	67.23
5604	NASDAQ	AEIS	Thu, Feb 22, 2018	67.41	67.41	65.47	66.49
5603	NASDAQ	AEIS	Wed, Feb 21, 2018	67.66	67.98	66.87	67.27
5602	NASDAQ	AEIS	Tue, Feb 20, 2018	65.01	68.46	64.88	67.32
5601	NASDAQ	AEIS	Fri, Feb 16, 2018	66.36	67.35	65.54	65.56
5600	NASDAQ	AEIS	Thu, Feb 15, 2018	66.44	66.84	64.62	66.66
5599	NASDAQ	AEIS	Wed, Feb 14, 2018	63.89	66.13	63.86	65.74
5598	NASDAQ	AEIS	Tue, Feb 13, 2018	64.95	65.07	63.47	64.36
5597	NASDAQ	AEIS	Mon, Feb 12, 2018	65.15	65.79	64.17	65.16
5596	NASDAQ	AEIS	Fri, Feb 9, 2018	63.55	65.27	61.97	64.50
5595	NASDAQ	AEIS	Thu, Feb 8, 2018	64.85	65.50	62.24	62.40
5594	NASDAQ	AEIS	Wed, Feb 7, 2018	66.56	67.26	64.50	64.78
5593	NASDAQ	AEIS	Tue, Feb 6, 2018	64.26	67.59	63.34	67.03
5592	NASDAQ	AEIS	Mon, Feb 5, 2018	68.48	69.80	65.65	66.00
5591	NASDAQ	AEIS	Fri, Feb 2, 2018	71.97	72.80	69.32	69.69
5590	NASDAQ	AEIS	Thu, Feb 1, 2018	70.63	73.80	70.63	72.82
5589	NASDAQ	AEIS	Wed, Jan 31, 2018	72.75	75.50	69.21	71.13
5588	NASDAQ	AEIS	Tue, Jan 30, 2018	72.73	74.39	71.88	72.25
5587	NASDAQ	AEIS	Mon, Jan 29, 2018	73.57	74.42	71.81	74.16
5586	NASDAQ	AEIS	Fri, Jan 26, 2018	72.86	73.75	72.41	73.65
5585	NASDAQ	AEIS	Thu, Jan 25, 2018	76.01	76.01	71.85	72.09
5584	NASDAQ	AEIS	Wed, Jan 24, 2018	77.18	77.25	73.90	74.77
5583	NASDAQ	AEIS	Tue, Jan 23, 2018	77.05	77.99	76.18	77.10
5582	NASDAQ	AEIS	Mon, Jan 22, 2018	77.33	77.66	76.27	76.62
5581	NASDAQ	AEIS	Fri, Jan 19, 2018	75.79	77.75	75.39	77.53
5580	NASDAQ	AEIS	Thu, Jan 18, 2018	75.00	76.79	74.91	75.58
5579	NASDAQ	AEIS	Wed, Jan 17, 2018	72.63	75.02	72.23	75.01
5578	NASDAQ	AEIS	Tue, Jan 16, 2018	71.93	72.59	71.18	71.84
5577	NASDAQ	AEIS	Fri, Jan 12, 2018	70.96	72.05	70.34	71.23
5576	NASDAQ	AEIS	Thu, Jan 11, 2018	68.80	70.93	68.80	70.61
5575	NASDAQ	AEIS	Wed, Jan 10, 2018	68.33	69.11	67.45	68.27
5574	NASDAQ	AEIS	Tue, Jan 9, 2018	71.95	72.09	68.88	69.00
5573	NASDAQ	AEIS	Mon, Jan 8, 2018	71.80	72.63	71.02	71.64
5572	NASDAQ	AEIS	Fri, Jan 5, 2018	68.09	72.03	67.81	71.85
5571	NASDAQ	AEIS	Thu, Jan 4, 2018	68.90	69.41	67.25	67.96
5570	NASDAQ	AEIS	Wed, Jan 3, 2018	69.81	70.27	68.60	68.92
5569	NASDAQ	AEIS	Tue, Jan 2, 2018	68.05	69.89	67.62	69.41
5568	NASDAQ	AEIS	Fri, Dec 29, 2017	68.32	69.11	67.39	67.48
5567	NASDAQ	AEIS	Thu, Dec 28, 2017	69.25	69.44	68.53	68.81
5566	NASDAQ	AEIS	Wed, Dec 27, 2017	68.80	69.65	68.40	68.94
5565	NASDAQ	AEIS	Tue, Dec 26, 2017	69.49	69.91	68.32	68.77
5564	NASDAQ	AEIS	Fri, Dec 22, 2017	70.44	70.83	69.72	70.28
5563	NASDAQ	AEIS	Thu, Dec 21, 2017	71.11	71.87	69.76	70.50
5562	NASDAQ	AEIS	Wed, Dec 20, 2017	71.87	72.20	70.68	71.12
5561	NASDAQ	AEIS	Tue, Dec 19, 2017	71.73	72.64	70.85	71.04
5560	NASDAQ	AEIS	Mon, Dec 18, 2017	71.44	72.40	71.27	71.89
5559	NASDAQ	AEIS	Fri, Dec 15, 2017	69.66	72.24	69.06	71.40
5558	NASDAQ	AEIS	Thu, Dec 14, 2017	69.65	71.11	69.19	69.42
5557	NASDAQ	AEIS	Wed, Dec 13, 2017	69.25	70.50	69.14	69.65
5556	NASDAQ	AEIS	Tue, Dec 12, 2017	70.04	70.10	68.61	69.03
5555	NASDAQ	AEIS	Mon, Dec 11, 2017	68.98	70.83	68.38	70.19
5554	NASDAQ	AEIS	Fri, Dec 8, 2017	72.78	72.78	70.15	70.44
5553	NASDAQ	AEIS	Thu, Dec 7, 2017	71.93	72.46	71.30	71.91
5552	NASDAQ	AEIS	Wed, Dec 6, 2017	69.85	71.65	69.75	71.11
5551	NASDAQ	AEIS	Tue, Dec 5, 2017	69.70	72.67	69.02	70.41
5550	NASDAQ	AEIS	Mon, Dec 4, 2017	73.26	74.24	69.58	70.24
5549	NASDAQ	AEIS	Fri, Dec 1, 2017	74.61	74.75	70.11	72.55
5548	NASDAQ	AEIS	Thu, Nov 30, 2017	76.50	77.15	74.26	74.97
5547	NASDAQ	AEIS	Wed, Nov 29, 2017	83.72	84.45	75.36	75.94
5546	NASDAQ	AEIS	Tue, Nov 28, 2017	83.74	84.34	83.15	83.94
5545	NASDAQ	AEIS	Mon, Nov 27, 2017	84.75	85.13	83.26	83.26
5544	NASDAQ	AEIS	Fri, Nov 24, 2017	84.02	85.48	84.02	85.15
5543	NASDAQ	AEIS	Wed, Nov 22, 2017	85.88	86.36	83.28	83.59
5542	NASDAQ	AEIS	Tue, Nov 21, 2017	83.85	85.93	83.85	85.61
5541	NASDAQ	AEIS	Mon, Nov 20, 2017	82.70	84.26	82.23	83.93
5540	NASDAQ	AEIS	Fri, Nov 17, 2017	83.36	83.86	81.83	82.03
5539	NASDAQ	AEIS	Thu, Nov 16, 2017	81.78	83.88	81.78	83.12
5538	NASDAQ	AEIS	Wed, Nov 15, 2017	81.85	82.48	78.90	81.11
5537	NASDAQ	AEIS	Tue, Nov 14, 2017	83.01	83.81	81.95	82.47
5536	NASDAQ	AEIS	Mon, Nov 13, 2017	83.00	83.94	82.46	83.59
5535	NASDAQ	AEIS	Fri, Nov 10, 2017	83.46	85.93	83.00	83.66
5534	NASDAQ	AEIS	Thu, Nov 9, 2017	86.62	87.03	82.75	84.50
5533	NASDAQ	AEIS	Wed, Nov 8, 2017	84.64	87.38	84.25	87.34
5532	NASDAQ	AEIS	Tue, Nov 7, 2017	84.71	86.18	84.46	85.06
5531	NASDAQ	AEIS	Mon, Nov 6, 2017	83.05	84.81	82.26	84.73
5530	NASDAQ	AEIS	Fri, Nov 3, 2017	83.36	84.25	82.67	83.20
5529	NASDAQ	AEIS	Thu, Nov 2, 2017	81.97	83.42	81.02	83.31
5528	NASDAQ	AEIS	Wed, Nov 1, 2017	85.78	86.46	80.67	81.98
5527	NASDAQ	AEIS	Tue, Oct 31, 2017	90.25	91.08	81.11	84.72
5526	NASDAQ	AEIS	Mon, Oct 30, 2017	94.32	95.00	92.00	93.64
5525	NASDAQ	AEIS	Fri, Oct 27, 2017	92.55	94.36	90.86	94.25
5524	NASDAQ	AEIS	Thu, Oct 26, 2017	91.14	92.02	90.22	91.43
5523	NASDAQ	AEIS	Wed, Oct 25, 2017	91.29	91.76	88.73	90.78
5522	NASDAQ	AEIS	Tue, Oct 24, 2017	90.42	92.10	90.31	91.58
5521	NASDAQ	AEIS	Mon, Oct 23, 2017	90.83	91.47	89.48	90.03
5520	NASDAQ	AEIS	Fri, Oct 20, 2017	90.90	91.14	90.00	90.22
5519	NASDAQ	AEIS	Thu, Oct 19, 2017	89.49	90.16	87.00	89.79
5518	NASDAQ	AEIS	Wed, Oct 18, 2017	89.71	90.54	88.00	90.34
5517	NASDAQ	AEIS	Tue, Oct 17, 2017	88.67	89.75	88.38	89.37
5516	NASDAQ	AEIS	Mon, Oct 16, 2017	89.00	89.87	87.78	89.15
5515	NASDAQ	AEIS	Fri, Oct 13, 2017	87.22	88.65	86.34	88.37
5514	NASDAQ	AEIS	Thu, Oct 12, 2017	84.50	86.65	84.46	86.10
5513	NASDAQ	AEIS	Wed, Oct 11, 2017	83.67	84.93	83.65	84.53
5512	NASDAQ	AEIS	Tue, Oct 10, 2017	84.55	84.90	82.87	84.11
5511	NASDAQ	AEIS	Mon, Oct 9, 2017	83.29	84.07	83.24	83.89
5510	NASDAQ	AEIS	Fri, Oct 6, 2017	82.70	84.00	82.21	83.29
5509	NASDAQ	AEIS	Thu, Oct 5, 2017	82.94	83.30	81.89	83.07
5508	NASDAQ	AEIS	Wed, Oct 4, 2017	82.84	83.33	82.00	82.65
5507	NASDAQ	AEIS	Tue, Oct 3, 2017	83.09	83.74	81.55	82.75
5506	NASDAQ	AEIS	Mon, Oct 2, 2017	81.86	83.19	81.12	83.07
5505	NASDAQ	AEIS	Fri, Sep 29, 2017	78.57	80.85	78.22	80.76
5504	NASDAQ	AEIS	Thu, Sep 28, 2017	76.91	78.36	75.82	78.32
5503	NASDAQ	AEIS	Wed, Sep 27, 2017	73.34	77.61	73.19	76.93
5502	NASDAQ	AEIS	Tue, Sep 26, 2017	74.11	74.34	71.74	72.43
5501	NASDAQ	AEIS	Mon, Sep 25, 2017	75.85	75.93	73.33	73.65
5500	NASDAQ	AEIS	Fri, Sep 22, 2017	73.73	76.36	73.53	76.14
5499	NASDAQ	AEIS	Thu, Sep 21, 2017	74.44	74.63	72.70	73.85
5498	NASDAQ	AEIS	Wed, Sep 20, 2017	77.07	77.17	73.80	74.39
5497	NASDAQ	AEIS	Tue, Sep 19, 2017	78.32	78.85	76.90	77.13
5496	NASDAQ	AEIS	Mon, Sep 18, 2017	75.78	78.48	75.78	78.32
5495	NASDAQ	AEIS	Fri, Sep 15, 2017	74.97	76.07	74.48	75.78
5494	NASDAQ	AEIS	Thu, Sep 14, 2017	74.61	76.16	74.61	75.28
5493	NASDAQ	AEIS	Wed, Sep 13, 2017	74.70	75.38	73.76	74.98
5492	NASDAQ	AEIS	Tue, Sep 12, 2017	74.11	75.20	73.89	75.09
5491	NASDAQ	AEIS	Mon, Sep 11, 2017	72.53	74.29	72.50	73.99
5490	NASDAQ	AEIS	Fri, Sep 8, 2017	73.19	73.20	71.49	71.57
5489	NASDAQ	AEIS	Thu, Sep 7, 2017	72.96	73.84	72.29	73.68
5488	NASDAQ	AEIS	Wed, Sep 6, 2017	73.22	73.71	71.92	72.86
5487	NASDAQ	AEIS	Tue, Sep 5, 2017	74.37	74.51	72.02	73.03
5486	NASDAQ	AEIS	Fri, Sep 1, 2017	74.00	74.74	73.30	74.56
5485	NASDAQ	AEIS	Thu, Aug 31, 2017	73.43	73.87	72.86	73.54
5484	NASDAQ	AEIS	Wed, Aug 30, 2017	71.87	73.29	71.79	73.06
5483	NASDAQ	AEIS	Tue, Aug 29, 2017	70.17	72.23	70.00	71.87
5482	NASDAQ	AEIS	Mon, Aug 28, 2017	70.83	71.16	70.22	71.11
5481	NASDAQ	AEIS	Fri, Aug 25, 2017	71.70	71.70	70.02	70.54
5480	NASDAQ	AEIS	Thu, Aug 24, 2017	70.94	71.69	70.25	71.23
5479	NASDAQ	AEIS	Wed, Aug 23, 2017	71.53	71.90	70.32	70.53
5478	NASDAQ	AEIS	Tue, Aug 22, 2017	70.57	72.54	70.32	72.40
5477	NASDAQ	AEIS	Mon, Aug 21, 2017	71.09	71.48	69.25	70.10
5476	NASDAQ	AEIS	Fri, Aug 18, 2017	70.22	71.42	70.22	71.08
5475	NASDAQ	AEIS	Thu, Aug 17, 2017	71.93	72.65	70.31	70.37
5474	NASDAQ	AEIS	Wed, Aug 16, 2017	72.09	73.29	71.76	72.44
5473	NASDAQ	AEIS	Tue, Aug 15, 2017	72.86	73.10	71.75	71.84
5472	NASDAQ	AEIS	Mon, Aug 14, 2017	72.12	72.72	71.78	72.61
5471	NASDAQ	AEIS	Fri, Aug 11, 2017	69.51	71.37	69.46	71.17
5470	NASDAQ	AEIS	Thu, Aug 10, 2017	69.61	70.49	69.26	69.45
5469	NASDAQ	AEIS	Wed, Aug 9, 2017	69.74	71.10	69.17	70.21
5468	NASDAQ	AEIS	Tue, Aug 8, 2017	71.22	72.35	70.59	70.72
5467	NASDAQ	AEIS	Mon, Aug 7, 2017	69.66	71.67	69.35	71.35
5466	NASDAQ	AEIS	Fri, Aug 4, 2017	68.54	69.83	67.38	69.31
5465	NASDAQ	AEIS	Thu, Aug 3, 2017	70.58	71.58	68.41	68.53
5464	NASDAQ	AEIS	Wed, Aug 2, 2017	72.58	72.97	69.83	70.66
5463	NASDAQ	AEIS	Tue, Aug 1, 2017	74.98	75.88	70.12	72.39
5462	NASDAQ	AEIS	Mon, Jul 31, 2017	72.39	73.27	72.01	72.55
5461	NASDAQ	AEIS	Fri, Jul 28, 2017	72.92	73.86	71.85	72.17
5460	NASDAQ	AEIS	Thu, Jul 27, 2017	75.74	75.79	72.45	73.31
5459	NASDAQ	AEIS	Wed, Jul 26, 2017	74.83	76.16	74.72	75.36
5458	NASDAQ	AEIS	Tue, Jul 25, 2017	75.11	75.11	73.60	74.57
5457	NASDAQ	AEIS	Mon, Jul 24, 2017	74.65	75.59	74.50	75.01
5456	NASDAQ	AEIS	Fri, Jul 21, 2017	75.83	75.83	74.04	75.01
5455	NASDAQ	AEIS	Thu, Jul 20, 2017	76.30	76.55	75.10	75.77
5454	NASDAQ	AEIS	Wed, Jul 19, 2017	73.80	76.12	73.75	76.11
5453	NASDAQ	AEIS	Tue, Jul 18, 2017	71.85	73.39	71.06	73.31
5452	NASDAQ	AEIS	Mon, Jul 17, 2017	71.77	72.25	71.00	72.02
5451	NASDAQ	AEIS	Fri, Jul 14, 2017	71.01	71.65	70.01	71.59
5450	NASDAQ	AEIS	Thu, Jul 13, 2017	70.94	71.16	69.98	70.64
5449	NASDAQ	AEIS	Wed, Jul 12, 2017	69.99	71.67	69.80	70.84
5448	NASDAQ	AEIS	Tue, Jul 11, 2017	68.29	70.09	68.14	69.07
5447	NASDAQ	AEIS	Mon, Jul 10, 2017	66.67	68.78	66.57	68.36
5446	NASDAQ	AEIS	Fri, Jul 7, 2017	66.31	67.35	65.68	66.97
5445	NASDAQ	AEIS	Thu, Jul 6, 2017	64.95	66.32	64.11	65.34
5444	NASDAQ	AEIS	Wed, Jul 5, 2017	63.66	66.35	63.66	65.80
5443	NASDAQ	AEIS	Mon, Jul 3, 2017	64.94	65.82	64.28	64.53
5442	NASDAQ	AEIS	Fri, Jun 30, 2017	65.39	66.36	64.66	64.69
5441	NASDAQ	AEIS	Thu, Jun 29, 2017	68.31	68.73	63.81	65.17
5440	NASDAQ	AEIS	Wed, Jun 28, 2017	66.04	68.85	65.00	68.81
5439	NASDAQ	AEIS	Tue, Jun 27, 2017	67.89	68.10	65.76	65.78
5438	NASDAQ	AEIS	Mon, Jun 26, 2017	69.32	69.91	67.23	68.34
5437	NASDAQ	AEIS	Fri, Jun 23, 2017	68.27	69.98	67.91	69.05
5436	NASDAQ	AEIS	Thu, Jun 22, 2017	69.97	70.25	67.45	68.51
5435	NASDAQ	AEIS	Wed, Jun 21, 2017	70.07	70.84	69.62	70.02
5434	NASDAQ	AEIS	Tue, Jun 20, 2017	72.59	73.29	69.81	70.55
5433	NASDAQ	AEIS	Mon, Jun 19, 2017	72.50	73.70	71.80	72.54
5432	NASDAQ	AEIS	Fri, Jun 16, 2017	71.80	73.49	71.27	71.86
5431	NASDAQ	AEIS	Thu, Jun 15, 2017	73.17	73.58	71.45	72.10
5430	NASDAQ	AEIS	Wed, Jun 14, 2017	78.43	78.43	73.86	75.25
5429	NASDAQ	AEIS	Tue, Jun 13, 2017	78.93	80.60	77.51	78.26
5428	NASDAQ	AEIS	Mon, Jun 12, 2017	79.36	79.38	72.65	78.15
5427	NASDAQ	AEIS	Fri, Jun 9, 2017	85.43	86.25	79.15	80.69
5426	NASDAQ	AEIS	Thu, Jun 8, 2017	82.23	85.21	81.75	85.13
5425	NASDAQ	AEIS	Wed, Jun 7, 2017	80.60	82.19	80.29	82.05
5424	NASDAQ	AEIS	Tue, Jun 6, 2017	79.12	81.02	78.41	80.20
5423	NASDAQ	AEIS	Mon, Jun 5, 2017	79.52	80.83	79.34	79.54
5422	NASDAQ	AEIS	Fri, Jun 2, 2017	78.14	80.16	78.14	79.40
5421	NASDAQ	AEIS	Thu, Jun 1, 2017	76.96	78.14	76.54	78.11
5420	NASDAQ	AEIS	Wed, May 31, 2017	77.61	77.65	76.12	76.93
5419	NASDAQ	AEIS	Tue, May 30, 2017	77.47	77.69	76.40	77.15
5418	NASDAQ	AEIS	Fri, May 26, 2017	76.44	77.53	76.00	77.46
5417	NASDAQ	AEIS	Thu, May 25, 2017	78.04	78.19	76.44	76.79
5416	NASDAQ	AEIS	Wed, May 24, 2017	77.49	77.88	76.71	77.73
5415	NASDAQ	AEIS	Tue, May 23, 2017	77.82	77.82	75.78	77.12
5414	NASDAQ	AEIS	Mon, May 22, 2017	76.46	77.82	76.18	77.60
5413	NASDAQ	AEIS	Fri, May 19, 2017	76.74	77.39	76.08	76.18
5412	NASDAQ	AEIS	Thu, May 18, 2017	74.41	76.75	73.31	76.19
5411	NASDAQ	AEIS	Wed, May 17, 2017	77.98	78.14	74.66	74.68
5410	NASDAQ	AEIS	Tue, May 16, 2017	79.00	79.49	78.06	79.20
5409	NASDAQ	AEIS	Mon, May 15, 2017	77.70	79.23	77.63	78.60
5408	NASDAQ	AEIS	Fri, May 12, 2017	78.40	78.54	77.32	77.59
5407	NASDAQ	AEIS	Thu, May 11, 2017	78.18	78.92	77.42	78.65
5406	NASDAQ	AEIS	Wed, May 10, 2017	76.21	78.32	75.79	78.25
5405	NASDAQ	AEIS	Tue, May 9, 2017	74.75	76.56	74.74	75.68
5404	NASDAQ	AEIS	Mon, May 8, 2017	74.49	75.58	74.39	74.73
5403	NASDAQ	AEIS	Fri, May 5, 2017	74.44	74.65	73.03	74.55
5402	NASDAQ	AEIS	Thu, May 4, 2017	73.46	74.34	72.75	74.29
5401	NASDAQ	AEIS	Wed, May 3, 2017	74.04	74.44	72.60	73.31
5400	NASDAQ	AEIS	Tue, May 2, 2017	70.90	74.34	68.17	74.03
5399	NASDAQ	AEIS	Mon, May 1, 2017	74.42	74.73	71.84	74.06
5398	NASDAQ	AEIS	Fri, Apr 28, 2017	75.08	75.36	73.67	73.80
5397	NASDAQ	AEIS	Thu, Apr 27, 2017	73.25	75.73	73.25	75.04
5396	NASDAQ	AEIS	Wed, Apr 26, 2017	72.23	72.69	71.07	72.50
5395	NASDAQ	AEIS	Tue, Apr 25, 2017	71.77	72.43	70.52	72.24
5394	NASDAQ	AEIS	Mon, Apr 24, 2017	69.65	71.15	69.50	71.13
5393	NASDAQ	AEIS	Fri, Apr 21, 2017	68.79	69.00	67.68	68.50
5392	NASDAQ	AEIS	Thu, Apr 20, 2017	67.60	69.00	67.55	68.93
5391	NASDAQ	AEIS	Wed, Apr 19, 2017	66.38	67.97	66.22	67.11
5390	NASDAQ	AEIS	Tue, Apr 18, 2017	65.49	65.94	65.08	65.75
5389	NASDAQ	AEIS	Mon, Apr 17, 2017	64.59	65.88	64.57	65.75
5388	NASDAQ	AEIS	Thu, Apr 13, 2017	65.16	65.94	64.27	64.45
5387	NASDAQ	AEIS	Wed, Apr 12, 2017	66.38	66.57	65.20	65.35
5386	NASDAQ	AEIS	Tue, Apr 11, 2017	66.53	66.80	65.26	66.46
5385	NASDAQ	AEIS	Mon, Apr 10, 2017	67.00	67.65	66.38	66.73
5384	NASDAQ	AEIS	Fri, Apr 7, 2017	66.26	66.96	66.23	66.71
5383	NASDAQ	AEIS	Thu, Apr 6, 2017	66.68	67.06	65.49	66.66
5382	NASDAQ	AEIS	Wed, Apr 5, 2017	67.67	68.61	66.69	66.78
5381	NASDAQ	AEIS	Tue, Apr 4, 2017	68.02	68.80	67.27	67.80
5380	NASDAQ	AEIS	Mon, Apr 3, 2017	69.32	69.55	67.80	68.29
5379	NASDAQ	AEIS	Fri, Mar 31, 2017	68.25	69.23	67.76	68.56
5378	NASDAQ	AEIS	Thu, Mar 30, 2017	67.13	68.58	67.13	68.34
5377	NASDAQ	AEIS	Wed, Mar 29, 2017	66.75	66.81	65.90	66.80
5376	NASDAQ	AEIS	Tue, Mar 28, 2017	66.19	67.02	65.72	66.75
5375	NASDAQ	AEIS	Mon, Mar 27, 2017	65.76	66.87	64.65	66.31
5374	NASDAQ	AEIS	Fri, Mar 24, 2017	66.46	67.56	66.02	66.45
5373	NASDAQ	AEIS	Thu, Mar 23, 2017	65.18	66.67	65.10	65.91
5372	NASDAQ	AEIS	Wed, Mar 22, 2017	65.19	66.20	64.09	65.39
5371	NASDAQ	AEIS	Tue, Mar 21, 2017	70.00	70.64	65.26	65.50
5370	NASDAQ	AEIS	Mon, Mar 20, 2017	68.98	70.15	68.22	69.78
5369	NASDAQ	AEIS	Fri, Mar 17, 2017	68.22	69.48	67.94	68.62
5368	NASDAQ	AEIS	Thu, Mar 16, 2017	68.37	69.99	68.25	68.29
5367	NASDAQ	AEIS	Wed, Mar 15, 2017	66.79	68.36	66.59	68.19
5366	NASDAQ	AEIS	Tue, Mar 14, 2017	67.04	67.04	65.22	66.46
5365	NASDAQ	AEIS	Mon, Mar 13, 2017	65.00	67.37	65.00	67.16
5364	NASDAQ	AEIS	Fri, Mar 10, 2017	63.58	64.75	63.11	64.63
5363	NASDAQ	AEIS	Thu, Mar 9, 2017	62.36	63.31	62.28	63.06
5362	NASDAQ	AEIS	Wed, Mar 8, 2017	63.01	63.32	62.48	62.55
5361	NASDAQ	AEIS	Tue, Mar 7, 2017	62.40	62.95	62.34	62.64
5360	NASDAQ	AEIS	Mon, Mar 6, 2017	62.48	62.74	61.78	62.36
5359	NASDAQ	AEIS	Fri, Mar 3, 2017	62.41	62.71	61.72	62.12
5358	NASDAQ	AEIS	Thu, Mar 2, 2017	63.21	63.54	62.32	62.42
5357	NASDAQ	AEIS	Wed, Mar 1, 2017	62.95	63.50	62.69	63.18
5356	NASDAQ	AEIS	Tue, Feb 28, 2017	63.05	63.80	62.02	62.10
5355	NASDAQ	AEIS	Mon, Feb 27, 2017	62.72	63.49	62.44	63.06
5354	NASDAQ	AEIS	Fri, Feb 24, 2017	61.00	62.48	60.85	62.38
5353	NASDAQ	AEIS	Thu, Feb 23, 2017	62.10	62.30	61.36	61.66
5352	NASDAQ	AEIS	Wed, Feb 22, 2017	63.22	63.30	61.81	62.27
5351	NASDAQ	AEIS	Tue, Feb 21, 2017	61.69	63.27	61.60	62.79
5350	NASDAQ	AEIS	Fri, Feb 17, 2017	61.78	61.80	60.84	61.56
5349	NASDAQ	AEIS	Thu, Feb 16, 2017	62.53	62.66	61.17	61.79
5348	NASDAQ	AEIS	Wed, Feb 15, 2017	61.93	62.62	61.50	62.53
5347	NASDAQ	AEIS	Tue, Feb 14, 2017	62.05	62.85	61.45	61.94
5346	NASDAQ	AEIS	Mon, Feb 13, 2017	62.50	62.94	61.95	62.24
5345	NASDAQ	AEIS	Fri, Feb 10, 2017	62.27	62.98	61.48	61.99
5344	NASDAQ	AEIS	Thu, Feb 9, 2017	61.57	62.54	61.57	62.00
5343	NASDAQ	AEIS	Wed, Feb 8, 2017	62.00	62.03	60.89	61.50
5342	NASDAQ	AEIS	Tue, Feb 7, 2017	61.23	62.29	61.19	61.62
5341	NASDAQ	AEIS	Mon, Feb 6, 2017	61.97	62.50	60.59	61.19
5340	NASDAQ	AEIS	Fri, Feb 3, 2017	61.37	62.75	61.36	61.70
5339	NASDAQ	AEIS	Thu, Feb 2, 2017	59.58	61.95	58.87	61.28
5338	NASDAQ	AEIS	Wed, Feb 1, 2017	59.57	61.00	58.87	59.80
5337	NASDAQ	AEIS	Tue, Jan 31, 2017	63.50	63.75	56.07	58.84
5336	NASDAQ	AEIS	Mon, Jan 30, 2017	59.40	59.82	58.02	59.61
5335	NASDAQ	AEIS	Fri, Jan 27, 2017	59.03	59.54	58.64	59.37
5334	NASDAQ	AEIS	Thu, Jan 26, 2017	58.87	59.14	58.53	58.76
5333	NASDAQ	AEIS	Wed, Jan 25, 2017	58.58	59.00	58.40	58.79
5332	NASDAQ	AEIS	Tue, Jan 24, 2017	56.85	58.19	56.69	57.91
5331	NASDAQ	AEIS	Mon, Jan 23, 2017	56.77	57.51	56.54	56.62
5330	NASDAQ	AEIS	Fri, Jan 20, 2017	56.84	57.21	56.55	56.70
5329	NASDAQ	AEIS	Thu, Jan 19, 2017	57.27	57.77	56.50	56.84
5328	NASDAQ	AEIS	Wed, Jan 18, 2017	56.50	57.66	56.31	56.90
5327	NASDAQ	AEIS	Tue, Jan 17, 2017	57.32	57.49	55.76	56.11
5326	NASDAQ	AEIS	Fri, Jan 13, 2017	57.56	58.31	57.47	57.94
5325	NASDAQ	AEIS	Thu, Jan 12, 2017	57.88	57.88	56.38	57.39
5324	NASDAQ	AEIS	Wed, Jan 11, 2017	56.54	57.46	56.08	57.41
5323	NASDAQ	AEIS	Tue, Jan 10, 2017	55.92	56.60	55.51	56.31
5322	NASDAQ	AEIS	Mon, Jan 9, 2017	55.89	56.31	55.46	56.03
5321	NASDAQ	AEIS	Fri, Jan 6, 2017	55.78	56.05	54.95	55.62
5320	NASDAQ	AEIS	Thu, Jan 5, 2017	57.68	57.98	55.68	55.94
5319	NASDAQ	AEIS	Wed, Jan 4, 2017	54.68	56.21	54.50	56.03
5318	NASDAQ	AEIS	Tue, Jan 3, 2017	55.04	55.65	53.79	54.80
5317	NASDAQ	AEIS	Fri, Dec 30, 2016	55.65	55.84	54.49	54.75
5316	NASDAQ	AEIS	Thu, Dec 29, 2016	55.34	55.77	54.68	55.47
5315	NASDAQ	AEIS	Wed, Dec 28, 2016	57.01	57.29	55.28	55.43
5314	NASDAQ	AEIS	Tue, Dec 27, 2016	56.20	56.99	56.04	56.91
5313	NASDAQ	AEIS	Fri, Dec 23, 2016	55.84	56.14	55.31	55.97
5312	NASDAQ	AEIS	Thu, Dec 22, 2016	56.35	56.98	55.79	56.00
5311	NASDAQ	AEIS	Wed, Dec 21, 2016	55.48	56.72	55.34	56.16
5310	NASDAQ	AEIS	Tue, Dec 20, 2016	54.86	55.81	54.26	55.74
5309	NASDAQ	AEIS	Mon, Dec 19, 2016	53.88	54.84	53.72	54.46
5308	NASDAQ	AEIS	Fri, Dec 16, 2016	54.35	54.40	53.19	54.35
5307	NASDAQ	AEIS	Thu, Dec 15, 2016	52.73	54.54	52.69	54.10
5306	NASDAQ	AEIS	Wed, Dec 14, 2016	52.12	53.69	52.12	52.70
5305	NASDAQ	AEIS	Tue, Dec 13, 2016	52.70	53.91	52.12	52.42
5304	NASDAQ	AEIS	Mon, Dec 12, 2016	53.52	53.67	52.50	52.72
5303	NASDAQ	AEIS	Fri, Dec 9, 2016	55.50	55.74	53.32	53.50
5302	NASDAQ	AEIS	Thu, Dec 8, 2016	54.13	55.36	53.89	55.27
5301	NASDAQ	AEIS	Wed, Dec 7, 2016	52.84	54.22	52.73	54.05
5300	NASDAQ	AEIS	Tue, Dec 6, 2016	54.15	54.66	52.42	53.03
5299	NASDAQ	AEIS	Mon, Dec 5, 2016	53.79	54.19	53.35	53.81
5298	NASDAQ	AEIS	Fri, Dec 2, 2016	52.11	53.65	51.56	53.49
5297	NASDAQ	AEIS	Thu, Dec 1, 2016	55.01	55.78	51.66	52.10
5296	NASDAQ	AEIS	Wed, Nov 30, 2016	56.57	56.69	55.07	55.21
5295	NASDAQ	AEIS	Tue, Nov 29, 2016	55.80	56.47	55.56	56.28
5294	NASDAQ	AEIS	Mon, Nov 28, 2016	55.72	56.05	55.46	55.80
5293	NASDAQ	AEIS	Fri, Nov 25, 2016	55.43	55.75	55.30	55.55
5292	NASDAQ	AEIS	Wed, Nov 23, 2016	55.17	55.66	54.81	55.30
5291	NASDAQ	AEIS	Tue, Nov 22, 2016	54.48	55.40	54.20	55.30
5290	NASDAQ	AEIS	Mon, Nov 21, 2016	55.00	55.00	53.49	54.43
5289	NASDAQ	AEIS	Fri, Nov 18, 2016	54.32	54.39	53.62	54.34
5288	NASDAQ	AEIS	Thu, Nov 17, 2016	53.48	54.23	53.00	54.08
5287	NASDAQ	AEIS	Wed, Nov 16, 2016	52.40	53.18	52.20	53.17
5286	NASDAQ	AEIS	Tue, Nov 15, 2016	51.49	52.50	51.29	52.40
5285	NASDAQ	AEIS	Mon, Nov 14, 2016	51.86	52.20	50.87	51.52
5284	NASDAQ	AEIS	Fri, Nov 11, 2016	49.75	51.33	49.20	51.29
5283	NASDAQ	AEIS	Thu, Nov 10, 2016	50.51	50.93	49.25	49.60
5282	NASDAQ	AEIS	Wed, Nov 9, 2016	48.82	49.85	47.90	49.76
5281	NASDAQ	AEIS	Tue, Nov 8, 2016	49.44	49.85	48.87	49.56
5280	NASDAQ	AEIS	Mon, Nov 7, 2016	47.83	49.60	47.69	49.42
5279	NASDAQ	AEIS	Fri, Nov 4, 2016	46.43	47.96	46.43	47.13
5278	NASDAQ	AEIS	Thu, Nov 3, 2016	48.92	49.00	46.39	46.54
5277	NASDAQ	AEIS	Wed, Nov 2, 2016	48.18	49.23	48.14	49.07
5276	NASDAQ	AEIS	Tue, Nov 1, 2016	48.62	50.79	47.46	48.02
5275	NASDAQ	AEIS	Mon, Oct 31, 2016	47.28	47.89	46.88	47.70
5274	NASDAQ	AEIS	Fri, Oct 28, 2016	47.33	48.19	47.17	47.35
5273	NASDAQ	AEIS	Thu, Oct 27, 2016	48.06	48.20	47.27	47.33
5272	NASDAQ	AEIS	Wed, Oct 26, 2016	47.58	48.16	47.33	47.59
5271	NASDAQ	AEIS	Tue, Oct 25, 2016	47.67	47.92	47.34	47.60
5270	NASDAQ	AEIS	Mon, Oct 24, 2016	46.82	47.72	46.82	47.50
5269	NASDAQ	AEIS	Fri, Oct 21, 2016	46.41	46.78	46.18	46.68
5268	NASDAQ	AEIS	Thu, Oct 20, 2016	46.80	47.02	46.44	46.83
5267	NASDAQ	AEIS	Wed, Oct 19, 2016	46.70	47.08	46.51	46.90
5266	NASDAQ	AEIS	Tue, Oct 18, 2016	47.29	47.73	46.80	46.83
5265	NASDAQ	AEIS	Mon, Oct 17, 2016	46.01	47.32	46.01	46.82
5264	NASDAQ	AEIS	Fri, Oct 14, 2016	45.47	46.97	45.47	46.14
5263	NASDAQ	AEIS	Thu, Oct 13, 2016	47.20	47.86	45.50	45.73
5262	NASDAQ	AEIS	Wed, Oct 12, 2016	47.13	47.85	46.93	47.80
5261	NASDAQ	AEIS	Tue, Oct 11, 2016	48.03	48.03	46.88	47.45
5260	NASDAQ	AEIS	Mon, Oct 10, 2016	48.00	48.24	47.89	48.00
5259	NASDAQ	AEIS	Fri, Oct 7, 2016	48.33	48.33	47.45	47.80
5258	NASDAQ	AEIS	Thu, Oct 6, 2016	47.18	48.59	47.10	48.55
5257	NASDAQ	AEIS	Wed, Oct 5, 2016	46.89	47.40	46.77	47.25
5256	NASDAQ	AEIS	Tue, Oct 4, 2016	47.41	47.41	46.32	46.86
5255	NASDAQ	AEIS	Mon, Oct 3, 2016	47.04	47.89	46.94	47.31
5254	NASDAQ	AEIS	Fri, Sep 30, 2016	47.05	47.53	47.03	47.32
5253	NASDAQ	AEIS	Thu, Sep 29, 2016	46.51	47.60	46.20	47.02
5252	NASDAQ	AEIS	Wed, Sep 28, 2016	48.28	48.28	46.59	46.77
5251	NASDAQ	AEIS	Tue, Sep 27, 2016	46.07	47.26	45.73	47.23
5250	NASDAQ	AEIS	Mon, Sep 26, 2016	46.27	46.65	45.57	46.00
5249	NASDAQ	AEIS	Fri, Sep 23, 2016	46.68	47.04	45.93	46.18
5248	NASDAQ	AEIS	Thu, Sep 22, 2016	46.48	47.17	46.26	46.96
5247	NASDAQ	AEIS	Wed, Sep 21, 2016	45.91	46.34	45.64	46.26
5246	NASDAQ	AEIS	Tue, Sep 20, 2016	45.86	46.39	45.60	45.92
5245	NASDAQ	AEIS	Mon, Sep 19, 2016	45.08	45.54	45.08	45.47
5244	NASDAQ	AEIS	Fri, Sep 16, 2016	44.89	45.36	44.09	44.76
5243	NASDAQ	AEIS	Thu, Sep 15, 2016	43.78	44.95	43.33	44.71
5242	NASDAQ	AEIS	Wed, Sep 14, 2016	44.36	44.71	43.51	43.56
5241	NASDAQ	AEIS	Tue, Sep 13, 2016	45.15	45.44	44.05	44.17
5240	NASDAQ	AEIS	Mon, Sep 12, 2016	44.27	45.00	44.01	44.99
5239	NASDAQ	AEIS	Fri, Sep 9, 2016	45.14	45.29	44.35	44.51
5238	NASDAQ	AEIS	Thu, Sep 8, 2016	45.59	45.59	44.83	45.53
5237	NASDAQ	AEIS	Wed, Sep 7, 2016	45.99	46.00	45.05	45.61
5236	NASDAQ	AEIS	Tue, Sep 6, 2016	45.60	45.84	44.92	45.80
5235	NASDAQ	AEIS	Fri, Sep 2, 2016	45.34	45.42	44.49	45.39
5234	NASDAQ	AEIS	Thu, Sep 1, 2016	43.79	45.22	43.78	45.00
5233	NASDAQ	AEIS	Wed, Aug 31, 2016	44.05	44.16	43.29	43.95
5232	NASDAQ	AEIS	Tue, Aug 30, 2016	44.28	44.40	43.74	44.09
5231	NASDAQ	AEIS	Mon, Aug 29, 2016	43.75	44.22	43.66	44.09
5230	NASDAQ	AEIS	Fri, Aug 26, 2016	43.88	44.07	43.30	43.61
5229	NASDAQ	AEIS	Thu, Aug 25, 2016	43.79	44.11	43.51	43.99
5228	NASDAQ	AEIS	Wed, Aug 24, 2016	43.73	43.92	43.51	43.78
5227	NASDAQ	AEIS	Tue, Aug 23, 2016	44.10	44.29	43.47	43.62
5226	NASDAQ	AEIS	Mon, Aug 22, 2016	47.47	47.47	43.20	43.80
5225	NASDAQ	AEIS	Fri, Aug 19, 2016	42.38	44.00	42.28	43.64
5224	NASDAQ	AEIS	Thu, Aug 18, 2016	41.80	42.32	41.65	42.28
5223	NASDAQ	AEIS	Wed, Aug 17, 2016	41.60	42.22	41.15	41.93
5222	NASDAQ	AEIS	Tue, Aug 16, 2016	41.76	41.95	41.23	41.56
5221	NASDAQ	AEIS	Mon, Aug 15, 2016	41.62	41.97	41.48	41.87
5220	NASDAQ	AEIS	Fri, Aug 12, 2016	41.32	41.70	41.01	41.69
5219	NASDAQ	AEIS	Thu, Aug 11, 2016	41.55	41.79	41.36	41.37
5218	NASDAQ	AEIS	Wed, Aug 10, 2016	42.25	42.27	41.33	41.66
5217	NASDAQ	AEIS	Tue, Aug 9, 2016	42.17	42.56	42.10	42.25
5216	NASDAQ	AEIS	Mon, Aug 8, 2016	41.75	42.20	41.44	42.09
5215	NASDAQ	AEIS	Fri, Aug 5, 2016	41.00	41.64	40.76	41.64
5214	NASDAQ	AEIS	Thu, Aug 4, 2016	40.69	41.20	40.62	40.94
5213	NASDAQ	AEIS	Wed, Aug 3, 2016	40.03	40.75	39.81	40.57
5212	NASDAQ	AEIS	Tue, Aug 2, 2016	43.54	43.54	39.25	39.91
5211	NASDAQ	AEIS	Mon, Aug 1, 2016	40.91	41.10	40.35	40.99
5210	NASDAQ	AEIS	Fri, Jul 29, 2016	41.13	41.40	40.50	40.72
5209	NASDAQ	AEIS	Thu, Jul 28, 2016	40.89	41.90	39.76	41.01
5208	NASDAQ	AEIS	Wed, Jul 27, 2016	40.86	40.97	40.34	40.74
5207	NASDAQ	AEIS	Tue, Jul 26, 2016	40.16	40.53	40.03	40.51
5206	NASDAQ	AEIS	Mon, Jul 25, 2016	39.92	40.10	39.59	39.95
5205	NASDAQ	AEIS	Fri, Jul 22, 2016	39.51	40.02	39.17	39.79
5204	NASDAQ	AEIS	Thu, Jul 21, 2016	40.04	40.24	39.40	39.69
5203	NASDAQ	AEIS	Wed, Jul 20, 2016	39.80	40.14	39.66	40.00
5202	NASDAQ	AEIS	Tue, Jul 19, 2016	39.63	39.97	39.30	39.53
5201	NASDAQ	AEIS	Mon, Jul 18, 2016	39.56	40.05	39.16	39.51
5200	NASDAQ	AEIS	Fri, Jul 15, 2016	39.32	39.36	38.51	39.17
5199	NASDAQ	AEIS	Thu, Jul 14, 2016	39.10	39.42	38.00	39.03
5198	NASDAQ	AEIS	Wed, Jul 13, 2016	39.53	40.15	39.26	39.90
5197	NASDAQ	AEIS	Tue, Jul 12, 2016	38.68	39.32	38.68	39.26
5196	NASDAQ	AEIS	Mon, Jul 11, 2016	38.53	39.04	38.34	38.81
5195	NASDAQ	AEIS	Fri, Jul 8, 2016	38.51	38.59	37.73	38.44
5194	NASDAQ	AEIS	Thu, Jul 7, 2016	37.48	37.88	37.22	37.72
5193	NASDAQ	AEIS	Wed, Jul 6, 2016	37.04	37.52	36.70	37.33
5192	NASDAQ	AEIS	Tue, Jul 5, 2016	37.48	37.48	36.85	37.24
5191	NASDAQ	AEIS	Fri, Jul 1, 2016	37.79	37.95	37.30	37.54
5190	NASDAQ	AEIS	Thu, Jun 30, 2016	36.58	37.96	36.55	37.96
5189	NASDAQ	AEIS	Wed, Jun 29, 2016	36.05	36.49	36.04	36.38
5188	NASDAQ	AEIS	Tue, Jun 28, 2016	36.22	36.22	35.46	35.79
5187	NASDAQ	AEIS	Mon, Jun 27, 2016	36.55	36.85	35.42	35.58
5186	NASDAQ	AEIS	Fri, Jun 24, 2016	37.32	37.79	36.42	36.78
5185	NASDAQ	AEIS	Thu, Jun 23, 2016	38.24	38.76	38.24	38.74
5184	NASDAQ	AEIS	Wed, Jun 22, 2016	38.00	38.40	37.85	37.99
5183	NASDAQ	AEIS	Tue, Jun 21, 2016	38.16	38.30	37.74	37.95
5182	NASDAQ	AEIS	Mon, Jun 20, 2016	37.91	38.66	37.87	38.22
5181	NASDAQ	AEIS	Fri, Jun 17, 2016	38.00	38.04	37.26	37.47
5180	NASDAQ	AEIS	Thu, Jun 16, 2016	38.10	38.19	37.50	37.91
5179	NASDAQ	AEIS	Wed, Jun 15, 2016	38.16	38.85	38.15	38.38
5178	NASDAQ	AEIS	Tue, Jun 14, 2016	37.95	38.37	37.65	38.00
5177	NASDAQ	AEIS	Mon, Jun 13, 2016	37.88	38.38	37.77	37.87
5176	NASDAQ	AEIS	Fri, Jun 10, 2016	38.34	38.80	38.00	38.22
5175	NASDAQ	AEIS	Thu, Jun 9, 2016	38.56	39.03	38.39	38.85
5174	NASDAQ	AEIS	Wed, Jun 8, 2016	38.34	38.84	38.13	38.63
5173	NASDAQ	AEIS	Tue, Jun 7, 2016	38.25	38.42	37.62	38.27
5172	NASDAQ	AEIS	Mon, Jun 6, 2016	38.37	38.42	37.95	38.28
5171	NASDAQ	AEIS	Fri, Jun 3, 2016	38.31	38.50	37.54	38.18
5170	NASDAQ	AEIS	Thu, Jun 2, 2016	37.88	38.37	37.83	38.24
5169	NASDAQ	AEIS	Wed, Jun 1, 2016	38.06	39.03	37.88	38.11
5168	NASDAQ	AEIS	Tue, May 31, 2016	38.00	38.22	37.69	38.17
5167	NASDAQ	AEIS	Fri, May 27, 2016	37.03	38.03	37.03	37.86
5166	NASDAQ	AEIS	Thu, May 26, 2016	37.40	37.40	36.62	37.12
5165	NASDAQ	AEIS	Wed, May 25, 2016	37.05	37.27	36.47	36.82
5164	NASDAQ	AEIS	Tue, May 24, 2016	35.99	37.17	35.95	37.14
5163	NASDAQ	AEIS	Mon, May 23, 2016	35.52	36.31	35.52	35.93
5162	NASDAQ	AEIS	Fri, May 20, 2016	34.03	35.56	34.03	35.54
5161	NASDAQ	AEIS	Thu, May 19, 2016	34.07	34.75	33.33	33.74
5160	NASDAQ	AEIS	Wed, May 18, 2016	33.42	34.75	33.16	34.21
5159	NASDAQ	AEIS	Tue, May 17, 2016	34.80	35.39	33.24	33.53
5158	NASDAQ	AEIS	Mon, May 16, 2016	34.78	35.22	34.50	34.88
5157	NASDAQ	AEIS	Fri, May 13, 2016	34.36	35.05	34.36	34.70
5156	NASDAQ	AEIS	Thu, May 12, 2016	35.34	35.48	33.96	34.43
5155	NASDAQ	AEIS	Wed, May 11, 2016	34.76	35.27	34.75	35.20
5154	NASDAQ	AEIS	Tue, May 10, 2016	34.50	34.99	34.20	34.78
5153	NASDAQ	AEIS	Mon, May 9, 2016	33.67	34.80	33.67	34.41
5152	NASDAQ	AEIS	Fri, May 6, 2016	34.36	34.71	33.76	33.92
5151	NASDAQ	AEIS	Thu, May 5, 2016	34.58	34.95	34.26	34.55
5150	NASDAQ	AEIS	Wed, May 4, 2016	34.37	34.97	34.32	34.55
5149	NASDAQ	AEIS	Tue, May 3, 2016	34.28	34.99	33.33	34.42
5148	NASDAQ	AEIS	Mon, May 2, 2016	32.44	33.30	32.24	33.30
5147	NASDAQ	AEIS	Fri, Apr 29, 2016	32.89	33.17	31.98	32.35
5146	NASDAQ	AEIS	Thu, Apr 28, 2016	33.90	33.94	32.76	32.85
5145	NASDAQ	AEIS	Wed, Apr 27, 2016	33.54	34.25	33.43	34.16
5144	NASDAQ	AEIS	Tue, Apr 26, 2016	33.35	33.90	33.35	33.66
5143	NASDAQ	AEIS	Mon, Apr 25, 2016	33.30	33.38	32.98	33.15
5142	NASDAQ	AEIS	Fri, Apr 22, 2016	32.85	33.37	32.84	33.28
5141	NASDAQ	AEIS	Thu, Apr 21, 2016	32.40	33.10	32.22	32.85
5140	NASDAQ	AEIS	Wed, Apr 20, 2016	33.83	34.20	32.41	32.50
5139	NASDAQ	AEIS	Tue, Apr 19, 2016	34.45	34.84	34.27	34.52
5138	NASDAQ	AEIS	Mon, Apr 18, 2016	34.33	35.06	34.25	34.92
5137	NASDAQ	AEIS	Fri, Apr 15, 2016	35.05	35.79	34.60	35.26
5136	NASDAQ	AEIS	Thu, Apr 14, 2016	35.12	35.39	34.89	35.20
5135	NASDAQ	AEIS	Wed, Apr 13, 2016	35.00	35.39	34.55	35.29
5134	NASDAQ	AEIS	Tue, Apr 12, 2016	35.25	35.25	34.69	34.97
5133	NASDAQ	AEIS	Mon, Apr 11, 2016	34.68	35.19	34.68	35.17
5132	NASDAQ	AEIS	Fri, Apr 8, 2016	34.57	35.04	34.33	34.49
5131	NASDAQ	AEIS	Thu, Apr 7, 2016	34.51	34.70	33.98	34.35
5130	NASDAQ	AEIS	Wed, Apr 6, 2016	34.69	35.03	33.90	34.64
5129	NASDAQ	AEIS	Tue, Apr 5, 2016	34.72	34.72	34.72	34.75
5128	NASDAQ	AEIS	Mon, Apr 4, 2016	35.25	35.25	34.68	34.72
5127	NASDAQ	AEIS	Fri, Apr 1, 2016	34.34	35.13	34.34	35.01
5126	NASDAQ	AEIS	Thu, Mar 31, 2016	34.90	35.23	34.68	34.99
5125	NASDAQ	AEIS	Wed, Mar 30, 2016	34.87	35.49	34.80	34.99
5124	NASDAQ	AEIS	Tue, Mar 29, 2016	33.51	34.92	33.46	33.31
5123	NASDAQ	AEIS	Mon, Mar 28, 2016	33.50	33.87	33.31	33.41
5122	NASDAQ	AEIS	Thu, Mar 24, 2016	33.26	33.26	33.26	33.50
5121	NASDAQ	AEIS	Wed, Mar 23, 2016	33.62	33.75	33.25	33.26
5120	NASDAQ	AEIS	Tue, Mar 22, 2016	32.54	33.89	31.76	33.79
5119	NASDAQ	AEIS	Mon, Mar 21, 2016	32.62	32.88	31.78	32.64
5118	NASDAQ	AEIS	Fri, Mar 18, 2016	32.90	32.98	32.01	32.80
5117	NASDAQ	AEIS	Thu, Mar 17, 2016	32.13	32.80	31.96	32.70
5116	NASDAQ	AEIS	Wed, Mar 16, 2016	31.40	32.33	31.26	32.21
5115	NASDAQ	AEIS	Tue, Mar 15, 2016	31.55	31.55	31.55	31.50
5114	NASDAQ	AEIS	Mon, Mar 14, 2016	31.26	31.80	31.03	31.46
5113	NASDAQ	AEIS	Fri, Mar 11, 2016	30.99	31.69	30.71	31.25
5112	NASDAQ	AEIS	Thu, Mar 10, 2016	31.52	31.87	30.62	31.46
5111	NASDAQ	AEIS	Wed, Mar 9, 2016	30.53	30.53	30.53	31.46
5110	NASDAQ	AEIS	Tue, Mar 8, 2016	30.40	30.70	30.19	30.68
5109	NASDAQ	AEIS	Mon, Mar 7, 2016	30.96	31.14	30.35	30.68
5108	NASDAQ	AEIS	Fri, Mar 4, 2016	31.09	31.09	31.09	31.21
5107	NASDAQ	AEIS	Thu, Mar 3, 2016	30.97	30.97	30.97	31.09
5106	NASDAQ	AEIS	Wed, Mar 2, 2016	31.48	31.64	30.85	31.57
5105	NASDAQ	AEIS	Tue, Mar 1, 2016	29.83	29.83	29.83	31.57
5104	NASDAQ	AEIS	Mon, Feb 29, 2016	29.80	29.98	29.71	29.83
5103	NASDAQ	AEIS	Fri, Feb 26, 2016	29.59	29.59	29.59	29.87
5102	NASDAQ	AEIS	Thu, Feb 25, 2016	29.56	29.96	29.43	29.59
5101	NASDAQ	AEIS	Wed, Feb 24, 2016	28.90	29.49	28.84	29.47
5100	NASDAQ	AEIS	Tue, Feb 23, 2016	29.43	29.63	29.11	29.14
5099	NASDAQ	AEIS	Mon, Feb 22, 2016	29.88	30.09	29.43	29.64
5098	NASDAQ	AEIS	Fri, Feb 19, 2016	28.88	30.02	28.88	29.88
5097	NASDAQ	AEIS	Thu, Feb 18, 2016	28.99	29.28	28.79	28.82
5096	NASDAQ	AEIS	Wed, Feb 17, 2016	28.95	29.45	28.50	28.93
5095	NASDAQ	AEIS	Tue, Feb 16, 2016	27.88	28.89	27.60	28.80
5094	NASDAQ	AEIS	Fri, Feb 12, 2016	27.53	27.84	26.87	27.59
5093	NASDAQ	AEIS	Thu, Feb 11, 2016	26.97	27.52	26.41	27.37
5092	NASDAQ	AEIS	Wed, Feb 10, 2016	27.95	28.06	27.42	27.53
5091	NASDAQ	AEIS	Tue, Feb 9, 2016	27.37	28.23	27.29	27.71
5090	NASDAQ	AEIS	Mon, Feb 8, 2016	27.35	27.97	27.03	27.84
5089	NASDAQ	AEIS	Fri, Feb 5, 2016	28.30	28.30	27.63	27.76
5088	NASDAQ	AEIS	Thu, Feb 4, 2016	28.25	28.64	28.18	28.43
5087	NASDAQ	AEIS	Wed, Feb 3, 2016	28.25	28.68	27.93	28.30
5086	NASDAQ	AEIS	Tue, Feb 2, 2016	27.58	28.50	27.52	27.89
5085	NASDAQ	AEIS	Mon, Feb 1, 2016	27.87	27.87	27.07	27.58
5084	NASDAQ	AEIS	Fri, Jan 29, 2016	26.87	28.17	26.87	28.08
5083	NASDAQ	AEIS	Thu, Jan 28, 2016	26.64	27.23	26.41	26.87
5082	NASDAQ	AEIS	Wed, Jan 27, 2016	26.52	26.83	24.25	26.35
5081	NASDAQ	AEIS	Tue, Jan 26, 2016	26.24	26.84	26.24	26.69
5080	NASDAQ	AEIS	Mon, Jan 25, 2016	26.31	26.50	25.95	26.04
5079	NASDAQ	AEIS	Fri, Jan 22, 2016	26.55	26.91	26.44	26.52
5078	NASDAQ	AEIS	Thu, Jan 21, 2016	25.98	26.43	25.73	26.09
5077	NASDAQ	AEIS	Wed, Jan 20, 2016	25.26	26.29	25.04	25.94
5076	NASDAQ	AEIS	Tue, Jan 19, 2016	26.26	26.45	25.40	25.67
5075	NASDAQ	AEIS	Fri, Jan 15, 2016	26.13	26.15	25.15	25.99
5074	NASDAQ	AEIS	Thu, Jan 14, 2016	26.28	27.05	25.05	26.93
5073	NASDAQ	AEIS	Wed, Jan 13, 2016	26.70	26.85	25.78	26.01
5072	NASDAQ	AEIS	Tue, Jan 12, 2016	25.84	26.59	25.81	26.50
5071	NASDAQ	AEIS	Mon, Jan 11, 2016	25.55	25.66	24.87	25.46
5070	NASDAQ	AEIS	Fri, Jan 8, 2016	26.61	26.67	25.37	25.45
5069	NASDAQ	AEIS	Thu, Jan 7, 2016	26.17	26.67	25.65	26.44
5068	NASDAQ	AEIS	Wed, Jan 6, 2016	25.93	26.78	25.54	26.71
5067	NASDAQ	AEIS	Tue, Jan 5, 2016	26.63	27.10	26.02	26.33
5066	NASDAQ	AEIS	Mon, Jan 4, 2016	27.53	27.85	26.72	27.07
5065	NASDAQ	AEIS	Thu, Dec 31, 2015	28.56	28.67	28.00	28.23
5064	NASDAQ	AEIS	Wed, Dec 30, 2015	29.46	29.46	28.65	28.72
5063	NASDAQ	AEIS	Tue, Dec 29, 2015	29.00	29.48	29.00	29.39
5062	NASDAQ	AEIS	Mon, Dec 28, 2015	28.85	28.85	28.30	28.84
5061	NASDAQ	AEIS	Thu, Dec 24, 2015	28.74	29.69	28.58	28.88
5060	NASDAQ	AEIS	Wed, Dec 23, 2015	28.84	28.92	28.58	28.83
5059	NASDAQ	AEIS	Tue, Dec 22, 2015	28.80	28.84	28.27	28.61
5058	NASDAQ	AEIS	Mon, Dec 21, 2015	28.72	28.91	28.36	28.58
5057	NASDAQ	AEIS	Fri, Dec 18, 2015	29.00	29.01	28.20	28.51
5056	NASDAQ	AEIS	Thu, Dec 17, 2015	29.47	29.89	29.16	29.16
5055	NASDAQ	AEIS	Wed, Dec 16, 2015	29.25	29.50	29.11	29.41
5054	NASDAQ	AEIS	Tue, Dec 15, 2015	28.89	29.09	28.18	28.95
5053	NASDAQ	AEIS	Mon, Dec 14, 2015	28.84	29.56	28.38	28.66
5052	NASDAQ	AEIS	Fri, Dec 11, 2015	29.00	29.32	28.84	28.86
5051	NASDAQ	AEIS	Thu, Dec 10, 2015	29.14	29.71	28.93	29.53
5050	NASDAQ	AEIS	Wed, Dec 9, 2015	29.45	29.61	29.18	29.26
5049	NASDAQ	AEIS	Tue, Dec 8, 2015	29.26	29.66	28.86	29.53
5048	NASDAQ	AEIS	Mon, Dec 7, 2015	29.91	29.91	28.92	29.20
5047	NASDAQ	AEIS	Fri, Dec 4, 2015	29.01	30.04	29.00	29.88
5046	NASDAQ	AEIS	Thu, Dec 3, 2015	29.47	29.79	29.03	29.05
5045	NASDAQ	AEIS	Wed, Dec 2, 2015	29.41	29.79	29.19	29.34
5044	NASDAQ	AEIS	Tue, Dec 1, 2015	29.19	29.53	28.98	29.24
5043	NASDAQ	AEIS	Mon, Nov 30, 2015	29.34	29.56	29.12	29.17
5042	NASDAQ	AEIS	Fri, Nov 27, 2015	28.82	29.44	28.80	29.15
5041	NASDAQ	AEIS	Wed, Nov 25, 2015	28.83	29.04	28.66	28.88
5040	NASDAQ	AEIS	Tue, Nov 24, 2015	28.61	28.95	28.16	28.90
5039	NASDAQ	AEIS	Mon, Nov 23, 2015	28.85	29.19	28.72	28.74
5038	NASDAQ	AEIS	Fri, Nov 20, 2015	28.89	29.15	28.67	28.94
5037	NASDAQ	AEIS	Thu, Nov 19, 2015	28.74	28.95	28.60	28.71
5036	NASDAQ	AEIS	Wed, Nov 18, 2015	28.39	28.79	28.03	28.70
5035	NASDAQ	AEIS	Tue, Nov 17, 2015	28.81	29.14	28.38	28.40
5034	NASDAQ	AEIS	Mon, Nov 16, 2015	28.23	28.82	28.01	28.73
5033	NASDAQ	AEIS	Fri, Nov 13, 2015	28.21	28.77	27.01	28.31
5032	NASDAQ	AEIS	Thu, Nov 12, 2015	28.51	29.00	27.98	28.17
5031	NASDAQ	AEIS	Wed, Nov 11, 2015	28.89	29.20	28.66	28.79
5030	NASDAQ	AEIS	Tue, Nov 10, 2015	28.80	29.27	28.54	28.76
5029	NASDAQ	AEIS	Mon, Nov 9, 2015	29.13	29.72	28.79	28.86
5028	NASDAQ	AEIS	Fri, Nov 6, 2015	28.82	29.13	28.65	28.95
5027	NASDAQ	AEIS	Thu, Nov 5, 2015	29.30	29.30	28.74	29.00
5026	NASDAQ	AEIS	Wed, Nov 4, 2015	29.35	29.42	28.64	29.08
5025	NASDAQ	AEIS	Tue, Nov 3, 2015	28.24	30.00	27.77	29.34
5024	NASDAQ	AEIS	Mon, Nov 2, 2015	28.41	28.63	28.13	28.50
5023	NASDAQ	AEIS	Fri, Oct 30, 2015	27.82	28.52	27.82	28.28
5022	NASDAQ	AEIS	Thu, Oct 29, 2015	28.20	28.47	27.61	27.86
5021	NASDAQ	AEIS	Wed, Oct 28, 2015	27.79	28.30	27.65	28.30
5020	NASDAQ	AEIS	Tue, Oct 27, 2015	27.56	27.99	27.48	27.70
5019	NASDAQ	AEIS	Mon, Oct 26, 2015	27.50	27.85	27.06	27.70
5018	NASDAQ	AEIS	Fri, Oct 23, 2015	27.17	27.54	26.05	27.52
5017	NASDAQ	AEIS	Thu, Oct 22, 2015	28.06	28.06	25.99	26.82
5016	NASDAQ	AEIS	Wed, Oct 21, 2015	28.55	28.79	28.19	28.36
5015	NASDAQ	AEIS	Tue, Oct 20, 2015	28.08	28.48	27.62	28.40
5014	NASDAQ	AEIS	Mon, Oct 19, 2015	27.47	28.05	27.47	28.02
5013	NASDAQ	AEIS	Fri, Oct 16, 2015	28.22	28.29	27.46	27.55
5012	NASDAQ	AEIS	Thu, Oct 15, 2015	27.45	28.22	27.45	28.13
5011	NASDAQ	AEIS	Wed, Oct 14, 2015	27.21	27.95	27.21	27.47
5010	NASDAQ	AEIS	Tue, Oct 13, 2015	27.85	27.85	27.19	27.21
5009	NASDAQ	AEIS	Mon, Oct 12, 2015	27.99	28.04	27.66	27.72
5008	NASDAQ	AEIS	Fri, Oct 9, 2015	27.90	28.00	27.53	27.81
5007	NASDAQ	AEIS	Thu, Oct 8, 2015	27.67	28.02	27.13	27.99
5006	NASDAQ	AEIS	Wed, Oct 7, 2015	27.54	28.19	27.54	27.75
5005	NASDAQ	AEIS	Tue, Oct 6, 2015	27.47	27.77	27.00	27.29
5004	NASDAQ	AEIS	Mon, Oct 5, 2015	26.84	27.55	26.71	27.53
5003	NASDAQ	AEIS	Fri, Oct 2, 2015	25.93	26.75	25.65	26.74
5002	NASDAQ	AEIS	Thu, Oct 1, 2015	26.29	26.29	25.78	26.14
5001	NASDAQ	AEIS	Wed, Sep 30, 2015	25.62	26.35	25.62	26.30
5000	NASDAQ	AEIS	Tue, Sep 29, 2015	25.00	25.60	24.79	25.29
4999	NASDAQ	AEIS	Mon, Sep 28, 2015	25.00	25.19	24.84	24.91
4998	NASDAQ	AEIS	Fri, Sep 25, 2015	25.70	25.78	24.88	25.08
4997	NASDAQ	AEIS	Thu, Sep 24, 2015	24.35	25.44	24.27	25.37
4996	NASDAQ	AEIS	Wed, Sep 23, 2015	24.43	24.87	24.20	24.72
4995	NASDAQ	AEIS	Tue, Sep 22, 2015	25.10	25.32	24.36	24.43
4994	NASDAQ	AEIS	Mon, Sep 21, 2015	25.53	25.85	25.17	25.48
4993	NASDAQ	AEIS	Fri, Sep 18, 2015	25.64	26.08	25.03	25.20
4992	NASDAQ	AEIS	Thu, Sep 17, 2015	25.62	26.32	25.33	26.11
4991	NASDAQ	AEIS	Wed, Sep 16, 2015	25.29	25.44	24.99	25.41
4990	NASDAQ	AEIS	Tue, Sep 15, 2015	24.94	25.32	24.82	25.21
4989	NASDAQ	AEIS	Mon, Sep 14, 2015	25.20	25.33	24.97	25.00
4988	NASDAQ	AEIS	Fri, Sep 11, 2015	24.70	25.22	24.64	25.19
4987	NASDAQ	AEIS	Thu, Sep 10, 2015	24.86	25.06	24.57	24.82
4986	NASDAQ	AEIS	Wed, Sep 9, 2015	24.80	25.26	24.57	24.87
4985	NASDAQ	AEIS	Tue, Sep 8, 2015	24.33	24.83	24.14	24.70
4984	NASDAQ	AEIS	Fri, Sep 4, 2015	24.05	24.31	23.77	23.81
4983	NASDAQ	AEIS	Thu, Sep 3, 2015	24.43	24.77	24.36	24.42
4982	NASDAQ	AEIS	Wed, Sep 2, 2015	23.92	24.30	23.56	24.28
4981	NASDAQ	AEIS	Tue, Sep 1, 2015	23.80	24.40	23.49	23.52
4980	NASDAQ	AEIS	Mon, Aug 31, 2015	24.31	24.60	24.00	24.27
4979	NASDAQ	AEIS	Fri, Aug 28, 2015	24.44	24.93	24.27	24.42
4978	NASDAQ	AEIS	Thu, Aug 27, 2015	24.44	24.85	24.12	24.59
4977	NASDAQ	AEIS	Wed, Aug 26, 2015	24.09	24.19	23.37	24.11
4976	NASDAQ	AEIS	Tue, Aug 25, 2015	24.28	24.44	23.49	23.51
4975	NASDAQ	AEIS	Mon, Aug 24, 2015	23.61	24.47	21.12	23.47
4974	NASDAQ	AEIS	Fri, Aug 21, 2015	24.82	25.56	24.81	25.06
4973	NASDAQ	AEIS	Thu, Aug 20, 2015	25.30	25.73	25.12	25.26
4972	NASDAQ	AEIS	Wed, Aug 19, 2015	25.98	26.01	25.50	25.72
4971	NASDAQ	AEIS	Tue, Aug 18, 2015	26.60	26.85	26.08	26.12
4970	NASDAQ	AEIS	Mon, Aug 17, 2015	26.40	26.63	25.99	26.57
4969	NASDAQ	AEIS	Fri, Aug 14, 2015	26.67	26.73	26.16	26.64
4968	NASDAQ	AEIS	Thu, Aug 13, 2015	27.00	27.12	26.60	26.77
4967	NASDAQ	AEIS	Wed, Aug 12, 2015	26.51	26.95	25.83	26.94
4966	NASDAQ	AEIS	Tue, Aug 11, 2015	27.10	27.45	26.57	26.66
4965	NASDAQ	AEIS	Mon, Aug 10, 2015	27.03	27.70	26.82	27.49
4964	NASDAQ	AEIS	Fri, Aug 7, 2015	26.86	27.05	26.53	27.03
4963	NASDAQ	AEIS	Thu, Aug 6, 2015	27.67	27.95	26.60	26.99
4962	NASDAQ	AEIS	Wed, Aug 5, 2015	25.84	28.48	25.84	27.57
4961	NASDAQ	AEIS	Tue, Aug 4, 2015	25.46	26.45	24.35	24.95
4960	NASDAQ	AEIS	Mon, Aug 3, 2015	26.15	26.45	25.65	25.71
4959	NASDAQ	AEIS	Fri, Jul 31, 2015	26.50	26.54	26.07	26.19
4958	NASDAQ	AEIS	Thu, Jul 30, 2015	25.92	26.59	25.92	26.40
4957	NASDAQ	AEIS	Wed, Jul 29, 2015	25.98	26.24	25.58	26.10
4956	NASDAQ	AEIS	Tue, Jul 28, 2015	26.10	26.20	25.39	25.93
4955	NASDAQ	AEIS	Mon, Jul 27, 2015	25.89	26.23	25.72	26.04
4954	NASDAQ	AEIS	Fri, Jul 24, 2015	26.64	26.92	25.96	26.09
4953	NASDAQ	AEIS	Thu, Jul 23, 2015	26.68	27.15	26.39	26.71
4952	NASDAQ	AEIS	Wed, Jul 22, 2015	26.30	26.57	25.92	26.53
4951	NASDAQ	AEIS	Tue, Jul 21, 2015	26.01	26.60	26.01	26.47
4950	NASDAQ	AEIS	Mon, Jul 20, 2015	26.30	26.42	26.00	26.11
4949	NASDAQ	AEIS	Fri, Jul 17, 2015	26.43	26.43	25.82	26.26
4948	NASDAQ	AEIS	Thu, Jul 16, 2015	27.31	27.31	25.85	26.36
4947	NASDAQ	AEIS	Wed, Jul 15, 2015	27.59	27.59	27.11	27.19
4946	NASDAQ	AEIS	Tue, Jul 14, 2015	27.45	27.83	27.38	27.69
4945	NASDAQ	AEIS	Mon, Jul 13, 2015	27.09	27.54	27.03	27.36
4944	NASDAQ	AEIS	Fri, Jul 10, 2015	27.03	27.16	26.63	26.91
4943	NASDAQ	AEIS	Thu, Jul 9, 2015	26.99	27.22	26.48	26.58
4942	NASDAQ	AEIS	Wed, Jul 8, 2015	26.79	27.02	26.39	26.59
4941	NASDAQ	AEIS	Tue, Jul 7, 2015	27.10	27.19	26.37	27.07
4940	NASDAQ	AEIS	Mon, Jul 6, 2015	27.48	27.96	26.88	27.17
4939	NASDAQ	AEIS	Thu, Jul 2, 2015	27.69	28.08	27.40	27.73
4938	NASDAQ	AEIS	Wed, Jul 1, 2015	27.93	28.60	27.59	27.61
4937	NASDAQ	AEIS	Tue, Jun 30, 2015	27.82	27.85	26.90	27.49
4936	NASDAQ	AEIS	Mon, Jun 29, 2015	28.43	28.53	27.35	27.41
4935	NASDAQ	AEIS	Fri, Jun 26, 2015	28.97	29.07	28.23	28.56
4934	NASDAQ	AEIS	Thu, Jun 25, 2015	28.87	29.05	28.72	29.00
4933	NASDAQ	AEIS	Wed, Jun 24, 2015	28.85	29.07	28.56	28.83
4932	NASDAQ	AEIS	Tue, Jun 23, 2015	29.33	29.33	28.62	28.88
4931	NASDAQ	AEIS	Mon, Jun 22, 2015	29.27	29.35	28.96	29.31
4930	NASDAQ	AEIS	Fri, Jun 19, 2015	29.10	29.10	28.66	29.03
4929	NASDAQ	AEIS	Thu, Jun 18, 2015	28.87	29.12	28.67	29.00
4928	NASDAQ	AEIS	Wed, Jun 17, 2015	29.15	29.33	28.82	28.82
4927	NASDAQ	AEIS	Tue, Jun 16, 2015	28.81	29.16	28.64	29.14
4926	NASDAQ	AEIS	Mon, Jun 15, 2015	28.71	29.01	28.02	28.88
4925	NASDAQ	AEIS	Fri, Jun 12, 2015	29.18	29.33	28.93	29.03
4924	NASDAQ	AEIS	Thu, Jun 11, 2015	29.46	29.49	29.05	29.34
4923	NASDAQ	AEIS	Wed, Jun 10, 2015	28.69	29.45	28.36	29.35
4922	NASDAQ	AEIS	Tue, Jun 9, 2015	29.00	29.22	28.40	28.50
4921	NASDAQ	AEIS	Mon, Jun 8, 2015	29.47	29.50	28.97	29.00
4920	NASDAQ	AEIS	Fri, Jun 5, 2015	28.81	29.44	28.51	29.39
4919	NASDAQ	AEIS	Thu, Jun 4, 2015	29.06	29.35	28.64	28.83
4918	NASDAQ	AEIS	Wed, Jun 3, 2015	29.20	29.41	28.90	29.25
4917	NASDAQ	AEIS	Tue, Jun 2, 2015	29.02	29.24	28.69	29.17
4916	NASDAQ	AEIS	Mon, Jun 1, 2015	28.68	29.46	28.28	29.18
4915	NASDAQ	AEIS	Fri, May 29, 2015	28.64	28.78	28.19	28.52
4914	NASDAQ	AEIS	Thu, May 28, 2015	28.82	28.99	28.36	28.69
4913	NASDAQ	AEIS	Wed, May 27, 2015	28.40	28.87	28.24	28.82
4912	NASDAQ	AEIS	Tue, May 26, 2015	28.59	28.70	27.96	28.32
4911	NASDAQ	AEIS	Fri, May 22, 2015	28.59	28.75	28.29	28.64
4910	NASDAQ	AEIS	Thu, May 21, 2015	28.77	28.82	27.95	28.77
4909	NASDAQ	AEIS	Wed, May 20, 2015	28.48	29.05	27.99	28.72
4908	NASDAQ	AEIS	Tue, May 19, 2015	28.50	28.50	27.95	28.11
4907	NASDAQ	AEIS	Mon, May 18, 2015	27.85	28.43	27.49	28.33
4906	NASDAQ	AEIS	Fri, May 15, 2015	26.80	27.85	26.80	27.85
4905	NASDAQ	AEIS	Thu, May 14, 2015	26.65	26.99	26.57	26.97
4904	NASDAQ	AEIS	Wed, May 13, 2015	25.53	27.08	25.22	26.52
4903	NASDAQ	AEIS	Tue, May 12, 2015	25.30	25.69	25.06	25.42
4902	NASDAQ	AEIS	Mon, May 11, 2015	25.28	25.96	25.28	25.54
4901	NASDAQ	AEIS	Fri, May 8, 2015	25.36	25.57	25.21	25.25
4900	NASDAQ	AEIS	Thu, May 7, 2015	24.27	25.01	24.27	24.96
4899	NASDAQ	AEIS	Wed, May 6, 2015	24.58	24.85	24.02	24.31
4898	NASDAQ	AEIS	Tue, May 5, 2015	25.08	25.84	23.67	24.57
4897	NASDAQ	AEIS	Mon, May 4, 2015	25.59	25.65	24.79	24.89
4896	NASDAQ	AEIS	Fri, May 1, 2015	24.60	25.57	24.60	25.47
4895	NASDAQ	AEIS	Thu, Apr 30, 2015	24.81	24.98	24.13	24.46
4894	NASDAQ	AEIS	Wed, Apr 29, 2015	25.40	25.57	24.96	24.98
4893	NASDAQ	AEIS	Tue, Apr 28, 2015	25.06	25.77	24.94	25.62
4892	NASDAQ	AEIS	Mon, Apr 27, 2015	25.16	25.79	25.03	25.10
4891	NASDAQ	AEIS	Fri, Apr 24, 2015	25.57	25.57	24.99	25.18
4890	NASDAQ	AEIS	Thu, Apr 23, 2015	25.54	25.72	25.25	25.64
4889	NASDAQ	AEIS	Wed, Apr 22, 2015	25.51	25.87	25.11	25.69
4888	NASDAQ	AEIS	Tue, Apr 21, 2015	25.25	25.62	25.24	25.44
4887	NASDAQ	AEIS	Mon, Apr 20, 2015	24.76	25.63	24.76	25.11
4886	NASDAQ	AEIS	Fri, Apr 17, 2015	25.06	25.06	24.42	24.51
4885	NASDAQ	AEIS	Thu, Apr 16, 2015	25.80	25.88	25.25	25.30
4884	NASDAQ	AEIS	Wed, Apr 15, 2015	25.79	26.19	25.67	25.95
4883	NASDAQ	AEIS	Tue, Apr 14, 2015	26.35	26.35	25.58	25.69
4882	NASDAQ	AEIS	Mon, Apr 13, 2015	26.00	26.52	26.00	26.24
4881	NASDAQ	AEIS	Fri, Apr 10, 2015	26.16	26.21	25.87	26.07
4880	NASDAQ	AEIS	Thu, Apr 9, 2015	25.51	26.06	25.51	25.97
4879	NASDAQ	AEIS	Wed, Apr 8, 2015	25.46	25.68	25.32	25.46
4878	NASDAQ	AEIS	Tue, Apr 7, 2015	25.83	26.13	25.45	25.49
4877	NASDAQ	AEIS	Mon, Apr 6, 2015	25.44	25.97	25.39	25.83
4876	NASDAQ	AEIS	Thu, Apr 2, 2015	25.74	26.15	25.66	25.70
4875	NASDAQ	AEIS	Wed, Apr 1, 2015	25.55	25.86	25.12	25.73
4874	NASDAQ	AEIS	Tue, Mar 31, 2015	25.76	25.91	25.41	25.66
4873	NASDAQ	AEIS	Mon, Mar 30, 2015	25.74	26.06	25.40	25.98
4872	NASDAQ	AEIS	Fri, Mar 27, 2015	25.50	25.74	25.05	25.61
4871	NASDAQ	AEIS	Thu, Mar 26, 2015	25.64	25.64	24.99	25.51
4870	NASDAQ	AEIS	Wed, Mar 25, 2015	26.75	26.75	25.75	25.94
4869	NASDAQ	AEIS	Tue, Mar 24, 2015	26.74	26.83	26.56	26.71
4868	NASDAQ	AEIS	Mon, Mar 23, 2015	26.42	26.83	26.27	26.72
4867	NASDAQ	AEIS	Fri, Mar 20, 2015	26.52	26.66	25.68	26.53
4866	NASDAQ	AEIS	Thu, Mar 19, 2015	25.39	26.07	25.32	26.07
4865	NASDAQ	AEIS	Wed, Mar 18, 2015	25.25	25.63	25.07	25.55
4864	NASDAQ	AEIS	Tue, Mar 17, 2015	25.57	25.75	25.34	25.39
4863	NASDAQ	AEIS	Mon, Mar 16, 2015	25.36	25.62	25.31	25.57
4862	NASDAQ	AEIS	Fri, Mar 13, 2015	25.32	25.60	24.76	25.26
4861	NASDAQ	AEIS	Thu, Mar 12, 2015	25.20	25.45	24.99	25.41
4860	NASDAQ	AEIS	Wed, Mar 11, 2015	25.00	25.24	24.90	25.14
4859	NASDAQ	AEIS	Tue, Mar 10, 2015	25.30	25.59	24.80	24.87
4858	NASDAQ	AEIS	Mon, Mar 9, 2015	25.73	26.03	25.50	25.60
4857	NASDAQ	AEIS	Fri, Mar 6, 2015	26.21	26.35	25.59	25.62
4856	NASDAQ	AEIS	Thu, Mar 5, 2015	26.58	26.70	26.28	26.40
4855	NASDAQ	AEIS	Wed, Mar 4, 2015	26.53	26.80	26.11	26.63
4854	NASDAQ	AEIS	Tue, Mar 3, 2015	27.16	27.52	26.53	26.71
4853	NASDAQ	AEIS	Mon, Mar 2, 2015	26.51	27.42	26.34	27.35
4852	NASDAQ	AEIS	Fri, Feb 27, 2015	26.42	26.78	26.32	26.62
4851	NASDAQ	AEIS	Thu, Feb 26, 2015	26.46	26.79	26.24	26.41
4850	NASDAQ	AEIS	Wed, Feb 25, 2015	26.30	27.00	26.30	26.52
4849	NASDAQ	AEIS	Tue, Feb 24, 2015	26.40	26.69	25.94	26.25
4848	NASDAQ	AEIS	Mon, Feb 23, 2015	26.40	26.50	26.08	26.36
4847	NASDAQ	AEIS	Fri, Feb 20, 2015	26.49	26.61	26.03	26.53
4846	NASDAQ	AEIS	Thu, Feb 19, 2015	26.43	26.68	26.37	26.50
4845	NASDAQ	AEIS	Wed, Feb 18, 2015	26.53	26.62	25.98	26.38
4844	NASDAQ	AEIS	Tue, Feb 17, 2015	26.55	26.90	26.42	26.62
4843	NASDAQ	AEIS	Fri, Feb 13, 2015	27.00	27.07	26.56	26.68
4842	NASDAQ	AEIS	Thu, Feb 12, 2015	26.97	27.00	26.51	27.00
4841	NASDAQ	AEIS	Wed, Feb 11, 2015	26.77	27.27	26.63	26.83
4840	NASDAQ	AEIS	Tue, Feb 10, 2015	27.50	27.91	26.22	26.87
4839	NASDAQ	AEIS	Mon, Feb 9, 2015	27.01	27.46	26.50	27.23
4838	NASDAQ	AEIS	Fri, Feb 6, 2015	26.85	28.18	26.41	27.23
4837	NASDAQ	AEIS	Thu, Feb 5, 2015	25.79	26.43	25.67	26.32
4836	NASDAQ	AEIS	Wed, Feb 4, 2015	25.58	26.35	25.50	25.66
4835	NASDAQ	AEIS	Tue, Feb 3, 2015	25.20	26.37	24.73	25.42
4834	NASDAQ	AEIS	Mon, Feb 2, 2015	24.16	24.49	23.65	24.48
4833	NASDAQ	AEIS	Fri, Jan 30, 2015	24.49	24.83	23.85	24.00
4832	NASDAQ	AEIS	Thu, Jan 29, 2015	24.41	24.82	24.26	24.78
4831	NASDAQ	AEIS	Wed, Jan 28, 2015	24.85	24.98	24.08	24.44
4830	NASDAQ	AEIS	Tue, Jan 27, 2015	24.68	25.03	24.13	24.67
4829	NASDAQ	AEIS	Mon, Jan 26, 2015	24.91	25.19	24.49	25.05
4828	NASDAQ	AEIS	Fri, Jan 23, 2015	24.86	25.18	24.75	25.07
4827	NASDAQ	AEIS	Thu, Jan 22, 2015	24.69	24.99	24.13	24.94
4826	NASDAQ	AEIS	Wed, Jan 21, 2015	24.56	24.94	24.31	24.45
4825	NASDAQ	AEIS	Tue, Jan 20, 2015	24.53	24.94	24.16	24.68
4824	NASDAQ	AEIS	Fri, Jan 16, 2015	23.25	24.57	23.08	24.41
4823	NASDAQ	AEIS	Thu, Jan 15, 2015	23.52	23.73	23.05	23.32
4822	NASDAQ	AEIS	Wed, Jan 14, 2015	23.19	23.75	23.13	23.53
4821	NASDAQ	AEIS	Tue, Jan 13, 2015	24.13	24.21	23.30	23.56
4820	NASDAQ	AEIS	Mon, Jan 12, 2015	23.86	24.05	23.08	23.98
4819	NASDAQ	AEIS	Fri, Jan 9, 2015	23.99	25.10	23.37	23.80
4818	NASDAQ	AEIS	Thu, Jan 8, 2015	22.55	22.99	22.09	22.79
4817	NASDAQ	AEIS	Wed, Jan 7, 2015	22.55	22.76	21.97	22.29
4816	NASDAQ	AEIS	Tue, Jan 6, 2015	23.41	23.41	21.86	22.45
4815	NASDAQ	AEIS	Mon, Jan 5, 2015	24.12	24.21	23.02	23.44
4814	NASDAQ	AEIS	Fri, Jan 2, 2015	23.83	24.31	23.31	24.22
4813	NASDAQ	AEIS	Wed, Dec 31, 2014	24.01	24.01	23.66	23.70
4812	NASDAQ	AEIS	Tue, Dec 30, 2014	23.90	24.01	23.63	23.95
4811	NASDAQ	AEIS	Mon, Dec 29, 2014	24.19	24.22	23.68	24.07
4810	NASDAQ	AEIS	Fri, Dec 26, 2014	24.18	24.38	23.93	24.19
4809	NASDAQ	AEIS	Wed, Dec 24, 2014	24.28	24.47	23.42	24.18
4808	NASDAQ	AEIS	Tue, Dec 23, 2014	24.20	24.61	23.56	24.19
4807	NASDAQ	AEIS	Mon, Dec 22, 2014	22.70	23.07	22.38	22.89
4806	NASDAQ	AEIS	Fri, Dec 19, 2014	22.88	23.01	22.60	22.70
4805	NASDAQ	AEIS	Thu, Dec 18, 2014	22.65	22.95	22.39	22.87
4804	NASDAQ	AEIS	Wed, Dec 17, 2014	22.14	22.48	21.73	22.48
4803	NASDAQ	AEIS	Tue, Dec 16, 2014	22.06	22.71	22.00	22.18
4802	NASDAQ	AEIS	Mon, Dec 15, 2014	22.53	22.98	22.15	22.21
4801	NASDAQ	AEIS	Fri, Dec 12, 2014	22.14	22.59	21.86	22.47
4800	NASDAQ	AEIS	Thu, Dec 11, 2014	22.06	22.93	22.01	22.52
4799	NASDAQ	AEIS	Wed, Dec 10, 2014	22.54	22.83	21.76	21.78
4798	NASDAQ	AEIS	Tue, Dec 9, 2014	21.92	22.81	21.66	22.70
4797	NASDAQ	AEIS	Mon, Dec 8, 2014	22.56	23.07	22.03	22.31
4796	NASDAQ	AEIS	Fri, Dec 5, 2014	22.06	22.65	21.97	22.60
4795	NASDAQ	AEIS	Thu, Dec 4, 2014	21.91	22.14	21.85	22.05
4794	NASDAQ	AEIS	Wed, Dec 3, 2014	21.60	22.25	21.48	22.00
4793	NASDAQ	AEIS	Tue, Dec 2, 2014	19.99	21.64	19.78	21.60
4792	NASDAQ	AEIS	Mon, Dec 1, 2014	20.31	20.61	19.82	19.99
4791	NASDAQ	AEIS	Fri, Nov 28, 2014	20.97	20.97	20.39	20.43
4790	NASDAQ	AEIS	Wed, Nov 26, 2014	20.51	21.00	20.51	21.00
4789	NASDAQ	AEIS	Tue, Nov 25, 2014	20.64	20.88	20.43	20.46
4788	NASDAQ	AEIS	Mon, Nov 24, 2014	20.13	20.64	20.00	20.60
4787	NASDAQ	AEIS	Fri, Nov 21, 2014	20.37	20.56	20.08	20.09
4786	NASDAQ	AEIS	Thu, Nov 20, 2014	19.04	20.01	19.04	20.00
4785	NASDAQ	AEIS	Wed, Nov 19, 2014	20.35	20.35	19.17	19.46
4784	NASDAQ	AEIS	Tue, Nov 18, 2014	20.35	20.72	20.18	20.53
4783	NASDAQ	AEIS	Mon, Nov 17, 2014	20.54	20.56	20.18	20.22
4782	NASDAQ	AEIS	Fri, Nov 14, 2014	20.51	20.83	20.25	20.64
4781	NASDAQ	AEIS	Thu, Nov 13, 2014	20.65	20.88	20.45	20.80
4780	NASDAQ	AEIS	Wed, Nov 12, 2014	20.54	20.80	20.50	20.69
4779	NASDAQ	AEIS	Tue, Nov 11, 2014	20.72	21.02	20.52	20.65
4778	NASDAQ	AEIS	Mon, Nov 10, 2014	20.41	20.89	20.22	20.79
4777	NASDAQ	AEIS	Fri, Nov 7, 2014	20.36	20.71	20.13	20.41
4776	NASDAQ	AEIS	Thu, Nov 6, 2014	20.90	21.15	20.37	20.42
4775	NASDAQ	AEIS	Wed, Nov 5, 2014	20.68	21.05	20.23	20.96
4774	NASDAQ	AEIS	Tue, Nov 4, 2014	20.97	21.32	20.30	20.53
4773	NASDAQ	AEIS	Mon, Nov 3, 2014	19.80	20.13	19.45	19.99
4772	NASDAQ	AEIS	Fri, Oct 31, 2014	19.49	19.84	19.37	19.78
4771	NASDAQ	AEIS	Thu, Oct 30, 2014	18.89	19.03	18.49	18.97
4770	NASDAQ	AEIS	Wed, Oct 29, 2014	18.98	19.10	18.70	19.02
4769	NASDAQ	AEIS	Tue, Oct 28, 2014	18.05	19.00	18.05	18.97
4768	NASDAQ	AEIS	Mon, Oct 27, 2014	17.75	17.94	17.38	17.89
4767	NASDAQ	AEIS	Fri, Oct 24, 2014	17.83	18.10	17.74	17.83
4766	NASDAQ	AEIS	Thu, Oct 23, 2014	17.39	17.96	17.21	17.88
4765	NASDAQ	AEIS	Wed, Oct 22, 2014	17.48	17.66	17.08	17.14
4764	NASDAQ	AEIS	Tue, Oct 21, 2014	17.27	17.44	16.91	17.44
4763	NASDAQ	AEIS	Mon, Oct 20, 2014	16.64	17.12	16.54	17.10
4762	NASDAQ	AEIS	Fri, Oct 17, 2014	17.38	17.40	16.57	16.72
4761	NASDAQ	AEIS	Thu, Oct 16, 2014	16.73	17.23	16.64	17.08
4760	NASDAQ	AEIS	Wed, Oct 15, 2014	16.57	17.12	16.37	17.01
4759	NASDAQ	AEIS	Tue, Oct 14, 2014	17.21	17.60	16.88	16.89
4758	NASDAQ	AEIS	Mon, Oct 13, 2014	17.33	17.86	16.94	17.05
4757	NASDAQ	AEIS	Fri, Oct 10, 2014	18.16	18.27	17.26	17.31
4756	NASDAQ	AEIS	Thu, Oct 9, 2014	19.17	19.17	18.21	18.26
4755	NASDAQ	AEIS	Wed, Oct 8, 2014	18.95	19.28	18.43	19.25
4754	NASDAQ	AEIS	Tue, Oct 7, 2014	18.91	19.20	18.75	19.00
4753	NASDAQ	AEIS	Mon, Oct 6, 2014	19.03	19.23	18.89	19.05
4752	NASDAQ	AEIS	Fri, Oct 3, 2014	19.28	19.40	18.96	19.00
4751	NASDAQ	AEIS	Thu, Oct 2, 2014	18.81	19.25	18.62	19.05
4750	NASDAQ	AEIS	Wed, Oct 1, 2014	18.82	19.36	18.73	18.77
4749	NASDAQ	AEIS	Tue, Sep 30, 2014	19.15	19.15	18.71	18.79
4748	NASDAQ	AEIS	Mon, Sep 29, 2014	18.73	19.17	18.62	19.15
4747	NASDAQ	AEIS	Fri, Sep 26, 2014	18.85	19.12	18.74	19.03
4746	NASDAQ	AEIS	Thu, Sep 25, 2014	18.83	18.90	18.53	18.73
4745	NASDAQ	AEIS	Wed, Sep 24, 2014	18.47	18.99	18.47	18.91
4744	NASDAQ	AEIS	Tue, Sep 23, 2014	18.62	19.01	18.41	18.43
4743	NASDAQ	AEIS	Mon, Sep 22, 2014	18.75	18.82	18.40	18.76
4742	NASDAQ	AEIS	Fri, Sep 19, 2014	19.57	19.85	18.76	18.82
4741	NASDAQ	AEIS	Thu, Sep 18, 2014	19.13	19.54	18.89	19.45
4740	NASDAQ	AEIS	Wed, Sep 17, 2014	18.74	19.08	18.74	18.98
4739	NASDAQ	AEIS	Tue, Sep 16, 2014	18.53	18.95	18.43	18.78
4738	NASDAQ	AEIS	Mon, Sep 15, 2014	18.90	18.98	18.25	18.58
4737	NASDAQ	AEIS	Fri, Sep 12, 2014	19.00	19.23	18.72	18.94
4736	NASDAQ	AEIS	Thu, Sep 11, 2014	18.86	19.35	18.86	19.00
4735	NASDAQ	AEIS	Wed, Sep 10, 2014	18.67	19.09	18.48	18.98
4734	NASDAQ	AEIS	Tue, Sep 9, 2014	19.04	19.17	18.62	18.64
4733	NASDAQ	AEIS	Mon, Sep 8, 2014	19.14	19.48	18.88	19.11
4732	NASDAQ	AEIS	Fri, Sep 5, 2014	19.16	19.30	18.80	19.09
4731	NASDAQ	AEIS	Thu, Sep 4, 2014	19.05	19.41	18.91	19.00
4730	NASDAQ	AEIS	Wed, Sep 3, 2014	19.39	19.39	18.84	18.97
4729	NASDAQ	AEIS	Tue, Sep 2, 2014	19.34	19.70	19.18	19.25
4728	NASDAQ	AEIS	Fri, Aug 29, 2014	19.09	19.29	18.97	19.25
4727	NASDAQ	AEIS	Thu, Aug 28, 2014	19.14	19.23	18.90	19.02
4726	NASDAQ	AEIS	Wed, Aug 27, 2014	19.56	19.57	18.90	19.20
4725	NASDAQ	AEIS	Tue, Aug 26, 2014	19.21	19.68	19.02	19.55
4724	NASDAQ	AEIS	Mon, Aug 25, 2014	19.18	19.34	19.06	19.21
4723	NASDAQ	AEIS	Fri, Aug 22, 2014	18.93	19.23	18.70	19.08
4722	NASDAQ	AEIS	Thu, Aug 21, 2014	18.94	19.11	18.68	18.93
4721	NASDAQ	AEIS	Wed, Aug 20, 2014	18.59	19.04	18.55	18.98
4720	NASDAQ	AEIS	Tue, Aug 19, 2014	18.68	18.74	18.21	18.67
4719	NASDAQ	AEIS	Mon, Aug 18, 2014	18.66	18.69	18.35	18.68
4718	NASDAQ	AEIS	Fri, Aug 15, 2014	18.70	18.87	18.06	18.49
4717	NASDAQ	AEIS	Thu, Aug 14, 2014	18.42	18.58	18.09	18.46
4716	NASDAQ	AEIS	Wed, Aug 13, 2014	18.02	18.65	17.93	18.47
4715	NASDAQ	AEIS	Tue, Aug 12, 2014	17.94	18.06	17.53	17.79
4714	NASDAQ	AEIS	Mon, Aug 11, 2014	17.60	18.32	17.40	18.01
4713	NASDAQ	AEIS	Fri, Aug 8, 2014	16.82	17.54	16.71	17.50
4712	NASDAQ	AEIS	Thu, Aug 7, 2014	17.44	17.44	16.76	16.80
4711	NASDAQ	AEIS	Wed, Aug 6, 2014	17.04	17.70	17.04	17.35
4710	NASDAQ	AEIS	Tue, Aug 5, 2014	16.50	17.75	16.00	17.25
4709	NASDAQ	AEIS	Mon, Aug 4, 2014	16.76	16.95	16.44	16.87
4708	NASDAQ	AEIS	Fri, Aug 1, 2014	16.84	16.99	16.26	16.60
4707	NASDAQ	AEIS	Thu, Jul 31, 2014	16.84	17.06	16.72	16.82
4706	NASDAQ	AEIS	Wed, Jul 30, 2014	17.15	17.17	16.89	17.07
4705	NASDAQ	AEIS	Tue, Jul 29, 2014	17.36	17.60	16.97	16.98
4704	NASDAQ	AEIS	Mon, Jul 28, 2014	17.39	17.59	16.73	17.36
4703	NASDAQ	AEIS	Fri, Jul 25, 2014	17.41	17.68	17.10	17.36
4702	NASDAQ	AEIS	Thu, Jul 24, 2014	18.52	18.63	17.53	17.59
4701	NASDAQ	AEIS	Wed, Jul 23, 2014	18.35	18.77	18.35	18.48
4700	NASDAQ	AEIS	Tue, Jul 22, 2014	17.85	18.43	17.83	18.31
4699	NASDAQ	AEIS	Mon, Jul 21, 2014	17.38	17.82	17.31	17.74
4698	NASDAQ	AEIS	Fri, Jul 18, 2014	17.39	17.63	17.30	17.47
4697	NASDAQ	AEIS	Thu, Jul 17, 2014	17.79	18.06	17.31	17.40
4696	NASDAQ	AEIS	Wed, Jul 16, 2014	18.07	18.16	17.66	17.97
4695	NASDAQ	AEIS	Tue, Jul 15, 2014	18.08	18.21	17.74	17.90
4694	NASDAQ	AEIS	Mon, Jul 14, 2014	18.56	18.61	18.06	18.12
4693	NASDAQ	AEIS	Fri, Jul 11, 2014	18.18	18.50	17.82	18.34
4692	NASDAQ	AEIS	Thu, Jul 10, 2014	17.91	18.66	17.75	18.21
4691	NASDAQ	AEIS	Wed, Jul 9, 2014	18.00	18.52	17.75	18.35
4690	NASDAQ	AEIS	Tue, Jul 8, 2014	18.87	18.90	18.13	18.46
4689	NASDAQ	AEIS	Mon, Jul 7, 2014	19.21	19.23	18.87	18.93
4688	NASDAQ	AEIS	Thu, Jul 3, 2014	19.00	19.25	18.88	19.25
4687	NASDAQ	AEIS	Wed, Jul 2, 2014	19.79	19.90	18.89	18.96
4686	NASDAQ	AEIS	Tue, Jul 1, 2014	19.35	19.94	19.18	19.90
4685	NASDAQ	AEIS	Mon, Jun 30, 2014	18.95	19.50	18.94	19.25
4684	NASDAQ	AEIS	Fri, Jun 27, 2014	18.44	19.08	18.44	19.00
4683	NASDAQ	AEIS	Thu, Jun 26, 2014	18.70	18.73	18.40	18.55
4682	NASDAQ	AEIS	Wed, Jun 25, 2014	18.15	18.68	18.10	18.64
4681	NASDAQ	AEIS	Tue, Jun 24, 2014	18.69	18.83	18.20	18.22
4680	NASDAQ	AEIS	Mon, Jun 23, 2014	18.97	19.08	18.68	18.79
4679	NASDAQ	AEIS	Fri, Jun 20, 2014	19.25	19.25	18.52	18.94
4678	NASDAQ	AEIS	Thu, Jun 19, 2014	19.05	19.31	18.96	19.13
4677	NASDAQ	AEIS	Wed, Jun 18, 2014	18.96	19.05	18.79	18.95
4676	NASDAQ	AEIS	Tue, Jun 17, 2014	18.99	19.10	18.50	18.96
4675	NASDAQ	AEIS	Mon, Jun 16, 2014	18.50	19.14	18.45	19.02
4674	NASDAQ	AEIS	Fri, Jun 13, 2014	18.75	18.95	18.36	18.54
4673	NASDAQ	AEIS	Thu, Jun 12, 2014	18.90	19.02	18.54	18.67
4672	NASDAQ	AEIS	Wed, Jun 11, 2014	18.95	19.27	18.79	18.91
4671	NASDAQ	AEIS	Tue, Jun 10, 2014	19.08	19.29	18.85	19.04
4670	NASDAQ	AEIS	Mon, Jun 9, 2014	19.11	19.39	19.09	19.12
4669	NASDAQ	AEIS	Fri, Jun 6, 2014	19.29	19.63	19.05	19.11
4668	NASDAQ	AEIS	Thu, Jun 5, 2014	18.72	19.39	18.29	19.18
4667	NASDAQ	AEIS	Wed, Jun 4, 2014	17.57	18.67	17.50	18.64
4666	NASDAQ	AEIS	Tue, Jun 3, 2014	17.25	18.13	16.52	17.76
4665	NASDAQ	AEIS	Mon, Jun 2, 2014	19.52	19.55	18.81	19.00
4664	NASDAQ	AEIS	Fri, May 30, 2014	19.77	19.96	19.51	19.57
4663	NASDAQ	AEIS	Thu, May 29, 2014	19.68	19.80	19.53	19.71
4662	NASDAQ	AEIS	Wed, May 28, 2014	19.60	19.75	19.38	19.65
4661	NASDAQ	AEIS	Tue, May 27, 2014	19.41	19.78	19.34	19.59
4660	NASDAQ	AEIS	Fri, May 23, 2014	18.88	19.36	18.76	19.19
4659	NASDAQ	AEIS	Thu, May 22, 2014	18.61	18.94	18.50	18.86
4658	NASDAQ	AEIS	Wed, May 21, 2014	18.22	18.71	18.07	18.59
4657	NASDAQ	AEIS	Tue, May 20, 2014	18.24	18.36	17.93	18.13
4656	NASDAQ	AEIS	Mon, May 19, 2014	18.08	18.63	18.00	18.32
4655	NASDAQ	AEIS	Fri, May 16, 2014	17.87	18.33	17.75	18.22
4654	NASDAQ	AEIS	Thu, May 15, 2014	18.11	18.17	17.55	17.86
4653	NASDAQ	AEIS	Wed, May 14, 2014	18.28	18.42	18.10	18.15
4652	NASDAQ	AEIS	Tue, May 13, 2014	18.54	18.65	18.18	18.26
4651	NASDAQ	AEIS	Mon, May 12, 2014	17.58	18.83	17.58	18.65
4650	NASDAQ	AEIS	Fri, May 9, 2014	17.25	17.50	17.15	17.41
4649	NASDAQ	AEIS	Thu, May 8, 2014	17.06	17.59	17.01	17.25
4648	NASDAQ	AEIS	Wed, May 7, 2014	17.30	17.66	16.75	16.97
4647	NASDAQ	AEIS	Tue, May 6, 2014	18.92	19.22	16.81	16.87
4646	NASDAQ	AEIS	Mon, May 5, 2014	21.27	21.58	21.16	21.39
4645	NASDAQ	AEIS	Fri, May 2, 2014	21.45	21.73	21.25	21.34
4644	NASDAQ	AEIS	Thu, May 1, 2014	21.78	22.00	21.22	21.39
4643	NASDAQ	AEIS	Wed, Apr 30, 2014	21.68	22.30	21.12	21.88
4642	NASDAQ	AEIS	Tue, Apr 29, 2014	22.80	22.96	21.57	21.76
4641	NASDAQ	AEIS	Mon, Apr 28, 2014	23.48	23.77	22.15	22.70
4640	NASDAQ	AEIS	Fri, Apr 25, 2014	24.08	24.13	23.36	23.39
4639	NASDAQ	AEIS	Thu, Apr 24, 2014	24.14	24.64	23.73	24.30
4638	NASDAQ	AEIS	Wed, Apr 23, 2014	24.41	24.49	23.84	23.91
4637	NASDAQ	AEIS	Tue, Apr 22, 2014	23.68	24.56	23.54	24.41
4636	NASDAQ	AEIS	Mon, Apr 21, 2014	23.51	23.71	23.20	23.59
4635	NASDAQ	AEIS	Thu, Apr 17, 2014	23.49	24.10	23.32	23.69
4634	NASDAQ	AEIS	Wed, Apr 16, 2014	23.63	24.25	23.20	23.54
4633	NASDAQ	AEIS	Tue, Apr 15, 2014	23.35	24.11	22.81	23.49
4632	NASDAQ	AEIS	Mon, Apr 14, 2014	23.17	24.05	23.00	23.17
4631	NASDAQ	AEIS	Fri, Apr 11, 2014	22.76	23.07	22.57	22.80
4630	NASDAQ	AEIS	Thu, Apr 10, 2014	23.62	24.25	22.83	23.00
4629	NASDAQ	AEIS	Wed, Apr 9, 2014	23.34	23.72	23.07	23.69
4628	NASDAQ	AEIS	Tue, Apr 8, 2014	23.54	23.71	22.96	23.23
4627	NASDAQ	AEIS	Mon, Apr 7, 2014	24.25	24.25	23.14	23.44
4626	NASDAQ	AEIS	Fri, Apr 4, 2014	26.10	26.10	24.25	24.34
4625	NASDAQ	AEIS	Thu, Apr 3, 2014	25.85	26.35	25.62	25.86
4624	NASDAQ	AEIS	Wed, Apr 2, 2014	25.32	25.90	25.11	25.81
4623	NASDAQ	AEIS	Tue, Apr 1, 2014	24.63	25.31	24.45	25.28
4622	NASDAQ	AEIS	Mon, Mar 31, 2014	24.18	24.88	24.12	24.50
4621	NASDAQ	AEIS	Fri, Mar 28, 2014	24.02	24.61	23.85	23.90
4620	NASDAQ	AEIS	Thu, Mar 27, 2014	25.14	25.14	23.87	23.99
4619	NASDAQ	AEIS	Wed, Mar 26, 2014	26.89	26.96	25.23	25.23
4618	NASDAQ	AEIS	Tue, Mar 25, 2014	26.44	27.17	26.36	26.61
4617	NASDAQ	AEIS	Mon, Mar 24, 2014	26.79	27.12	25.99	26.38
4616	NASDAQ	AEIS	Fri, Mar 21, 2014	26.84	27.40	26.59	26.79
4615	NASDAQ	AEIS	Thu, Mar 20, 2014	26.23	26.78	26.20	26.59
4614	NASDAQ	AEIS	Wed, Mar 19, 2014	25.79	26.45	25.79	26.22
4613	NASDAQ	AEIS	Tue, Mar 18, 2014	25.21	25.76	25.14	25.75
4612	NASDAQ	AEIS	Mon, Mar 17, 2014	24.60	25.31	24.28	25.18
4611	NASDAQ	AEIS	Fri, Mar 14, 2014	25.00	25.04	24.28	24.50
4610	NASDAQ	AEIS	Thu, Mar 13, 2014	25.89	26.14	24.43	24.78
4609	NASDAQ	AEIS	Wed, Mar 12, 2014	25.29	25.99	25.10	25.68
4608	NASDAQ	AEIS	Tue, Mar 11, 2014	26.03	26.08	24.92	25.41
4607	NASDAQ	AEIS	Mon, Mar 10, 2014	26.24	26.25	25.47	26.06
4606	NASDAQ	AEIS	Fri, Mar 7, 2014	27.59	27.71	26.15	26.28
4605	NASDAQ	AEIS	Thu, Mar 6, 2014	27.37	27.80	27.23	27.40
4604	NASDAQ	AEIS	Wed, Mar 5, 2014	28.02	28.12	27.01	27.34
4603	NASDAQ	AEIS	Tue, Mar 4, 2014	27.50	28.40	27.49	28.01
4602	NASDAQ	AEIS	Mon, Mar 3, 2014	27.16	27.31	26.23	27.21
4601	NASDAQ	AEIS	Fri, Feb 28, 2014	27.99	28.47	27.30	27.44
4600	NASDAQ	AEIS	Thu, Feb 27, 2014	28.36	28.62	27.51	27.96
4599	NASDAQ	AEIS	Wed, Feb 26, 2014	27.86	29.00	27.67	28.38
4598	NASDAQ	AEIS	Tue, Feb 25, 2014	28.56	28.77	27.78	27.92
4597	NASDAQ	AEIS	Mon, Feb 24, 2014	28.66	28.96	28.45	28.55
4596	NASDAQ	AEIS	Fri, Feb 21, 2014	29.07	29.15	28.26	28.52
4595	NASDAQ	AEIS	Thu, Feb 20, 2014	27.45	29.00	27.24	28.88
4594	NASDAQ	AEIS	Wed, Feb 19, 2014	27.58	28.24	27.20	27.51
4593	NASDAQ	AEIS	Tue, Feb 18, 2014	27.01	27.90	26.97	27.80
4592	NASDAQ	AEIS	Fri, Feb 14, 2014	27.42	27.65	27.05	27.21
4591	NASDAQ	AEIS	Thu, Feb 13, 2014	26.57	27.64	26.51	27.60
4590	NASDAQ	AEIS	Wed, Feb 12, 2014	26.91	28.05	26.58	26.83
4589	NASDAQ	AEIS	Tue, Feb 11, 2014	26.86	27.23	26.74	26.91
4588	NASDAQ	AEIS	Mon, Feb 10, 2014	26.80	27.02	26.33	26.85
4587	NASDAQ	AEIS	Fri, Feb 7, 2014	26.86	27.60	26.60	26.89
4586	NASDAQ	AEIS	Thu, Feb 6, 2014	27.47	27.47	26.45	26.76
4585	NASDAQ	AEIS	Wed, Feb 5, 2014	26.57	27.64	26.31	27.48
4584	NASDAQ	AEIS	Tue, Feb 4, 2014	27.20	28.46	26.17	26.68
4583	NASDAQ	AEIS	Mon, Feb 3, 2014	27.25	27.48	26.20	26.56
4582	NASDAQ	AEIS	Fri, Jan 31, 2014	25.42	27.77	25.10	27.30
4581	NASDAQ	AEIS	Thu, Jan 30, 2014	25.29	25.88	25.03	25.80
4580	NASDAQ	AEIS	Wed, Jan 29, 2014	25.18	25.47	24.66	24.98
4579	NASDAQ	AEIS	Tue, Jan 28, 2014	25.23	25.76	24.82	25.46
4578	NASDAQ	AEIS	Mon, Jan 27, 2014	25.18	25.28	24.34	24.95
4577	NASDAQ	AEIS	Fri, Jan 24, 2014	26.07	26.07	25.06	25.16
4576	NASDAQ	AEIS	Thu, Jan 23, 2014	26.47	26.70	25.67	26.33
4575	NASDAQ	AEIS	Wed, Jan 22, 2014	26.02	26.79	25.78	26.66
4574	NASDAQ	AEIS	Tue, Jan 21, 2014	26.19	26.72	25.91	26.02
4573	NASDAQ	AEIS	Fri, Jan 17, 2014	27.02	27.09	25.85	26.12
4572	NASDAQ	AEIS	Thu, Jan 16, 2014	25.87	27.74	25.75	27.16
4571	NASDAQ	AEIS	Wed, Jan 15, 2014	25.05	26.73	24.85	25.55
4570	NASDAQ	AEIS	Tue, Jan 14, 2014	24.00	25.17	23.73	24.90
4569	NASDAQ	AEIS	Mon, Jan 13, 2014	23.91	24.10	23.35	23.77
4568	NASDAQ	AEIS	Fri, Jan 10, 2014	24.05	24.32	23.72	23.91
4567	NASDAQ	AEIS	Thu, Jan 9, 2014	24.74	24.94	23.79	23.98
4566	NASDAQ	AEIS	Wed, Jan 8, 2014	23.55	24.97	23.44	24.56
4565	NASDAQ	AEIS	Tue, Jan 7, 2014	23.13	23.96	22.91	23.51
4564	NASDAQ	AEIS	Mon, Jan 6, 2014	23.51	23.51	22.82	23.01
4563	NASDAQ	AEIS	Fri, Jan 3, 2014	23.15	23.75	22.88	23.31
4562	NASDAQ	AEIS	Thu, Jan 2, 2014	22.73	23.10	22.30	22.88
4561	NASDAQ	AEIS	Tue, Dec 31, 2013	22.50	22.99	22.36	22.86
4560	NASDAQ	AEIS	Mon, Dec 30, 2013	22.25	22.56	22.21	22.52
4559	NASDAQ	AEIS	Fri, Dec 27, 2013	22.47	22.47	21.98	22.23
4558	NASDAQ	AEIS	Thu, Dec 26, 2013	22.21	22.49	21.93	22.37
4557	NASDAQ	AEIS	Tue, Dec 24, 2013	22.27	22.32	22.05	22.17
4556	NASDAQ	AEIS	Mon, Dec 23, 2013	22.31	22.66	22.08	22.33
4555	NASDAQ	AEIS	Fri, Dec 20, 2013	21.56	22.26	21.21	22.20
4554	NASDAQ	AEIS	Thu, Dec 19, 2013	21.64	21.94	21.40	21.46
4553	NASDAQ	AEIS	Wed, Dec 18, 2013	21.87	21.90	21.19	21.70
4552	NASDAQ	AEIS	Tue, Dec 17, 2013	21.73	22.28	21.60	21.87
4551	NASDAQ	AEIS	Mon, Dec 16, 2013	21.36	21.85	21.18	21.79
4550	NASDAQ	AEIS	Fri, Dec 13, 2013	21.50	21.66	21.07	21.31
4549	NASDAQ	AEIS	Thu, Dec 12, 2013	21.40	21.59	21.15	21.38
4548	NASDAQ	AEIS	Wed, Dec 11, 2013	22.13	22.13	21.30	21.44
4547	NASDAQ	AEIS	Tue, Dec 10, 2013	22.31	22.71	22.00	22.02
4546	NASDAQ	AEIS	Mon, Dec 9, 2013	22.49	22.88	22.25	22.44
4545	NASDAQ	AEIS	Fri, Dec 6, 2013	22.61	22.81	21.84	22.43
4544	NASDAQ	AEIS	Thu, Dec 5, 2013	22.84	23.25	22.25	22.37
4543	NASDAQ	AEIS	Wed, Dec 4, 2013	22.97	23.65	22.84	22.97
4542	NASDAQ	AEIS	Tue, Dec 3, 2013	23.24	23.50	23.00	23.16
4541	NASDAQ	AEIS	Mon, Dec 2, 2013	23.75	23.75	23.07	23.34
4540	NASDAQ	AEIS	Fri, Nov 29, 2013	24.29	24.42	23.80	23.82
4539	NASDAQ	AEIS	Wed, Nov 27, 2013	23.68	24.35	23.45	24.16
4538	NASDAQ	AEIS	Tue, Nov 26, 2013	23.76	23.95	23.56	23.63
4537	NASDAQ	AEIS	Mon, Nov 25, 2013	24.18	24.41	23.42	23.75
4536	NASDAQ	AEIS	Fri, Nov 22, 2013	24.15	24.59	23.90	24.12
4535	NASDAQ	AEIS	Thu, Nov 21, 2013	23.25	24.31	23.08	24.19
4534	NASDAQ	AEIS	Wed, Nov 20, 2013	22.14	23.15	22.00	23.05
4533	NASDAQ	AEIS	Tue, Nov 19, 2013	22.75	22.81	21.90	22.07
4532	NASDAQ	AEIS	Mon, Nov 18, 2013	23.36	23.67	22.70	22.75
4531	NASDAQ	AEIS	Fri, Nov 15, 2013	22.83	23.33	22.60	23.26
4530	NASDAQ	AEIS	Thu, Nov 14, 2013	22.97	23.27	22.52	22.79
4529	NASDAQ	AEIS	Wed, Nov 13, 2013	23.05	23.53	23.00	23.06
4528	NASDAQ	AEIS	Tue, Nov 12, 2013	23.46	23.82	23.13	23.38
4527	NASDAQ	AEIS	Mon, Nov 11, 2013	23.53	24.26	23.11	23.53
4526	NASDAQ	AEIS	Fri, Nov 8, 2013	24.25	24.86	24.25	24.46
4525	NASDAQ	AEIS	Thu, Nov 7, 2013	23.59	24.61	23.56	24.34
4524	NASDAQ	AEIS	Wed, Nov 6, 2013	26.00	26.05	23.73	24.06
4523	NASDAQ	AEIS	Tue, Nov 5, 2013	21.75	26.55	21.75	25.97
4522	NASDAQ	AEIS	Mon, Nov 4, 2013	20.45	20.94	20.35	20.65
4521	NASDAQ	AEIS	Fri, Nov 1, 2013	20.85	20.99	20.24	20.39
4520	NASDAQ	AEIS	Thu, Oct 31, 2013	20.87	21.08	20.73	20.88
4519	NASDAQ	AEIS	Wed, Oct 30, 2013	21.57	21.64	20.54	20.92
4518	NASDAQ	AEIS	Tue, Oct 29, 2013	20.14	21.55	19.92	21.54
4517	NASDAQ	AEIS	Mon, Oct 28, 2013	19.58	19.80	19.37	19.57
4516	NASDAQ	AEIS	Fri, Oct 25, 2013	19.66	19.92	19.25	19.62
4515	NASDAQ	AEIS	Thu, Oct 24, 2013	19.67	19.76	19.49	19.58
4514	NASDAQ	AEIS	Wed, Oct 23, 2013	19.58	19.75	19.16	19.57
4513	NASDAQ	AEIS	Tue, Oct 22, 2013	19.76	20.49	19.67	19.73
4512	NASDAQ	AEIS	Mon, Oct 21, 2013	19.23	19.73	19.15	19.69
4511	NASDAQ	AEIS	Fri, Oct 18, 2013	18.90	19.26	18.73	19.23
4510	NASDAQ	AEIS	Thu, Oct 17, 2013	18.85	18.95	18.67	18.82
4509	NASDAQ	AEIS	Wed, Oct 16, 2013	18.84	19.10	18.69	18.86
4508	NASDAQ	AEIS	Tue, Oct 15, 2013	19.00	19.16	18.62	18.68
4507	NASDAQ	AEIS	Mon, Oct 14, 2013	19.03	19.29	18.86	19.02
4506	NASDAQ	AEIS	Fri, Oct 11, 2013	18.01	19.23	18.01	19.21
4505	NASDAQ	AEIS	Thu, Oct 10, 2013	17.60	18.13	17.45	18.12
4504	NASDAQ	AEIS	Wed, Oct 9, 2013	17.54	17.61	16.92	17.29
4503	NASDAQ	AEIS	Tue, Oct 8, 2013	17.73	18.01	17.31	17.48
4502	NASDAQ	AEIS	Mon, Oct 7, 2013	17.87	18.07	17.58	17.71
4501	NASDAQ	AEIS	Fri, Oct 4, 2013	17.80	18.27	17.70	18.09
4500	NASDAQ	AEIS	Thu, Oct 3, 2013	18.11	18.30	17.65	17.83
4499	NASDAQ	AEIS	Wed, Oct 2, 2013	17.92	18.14	17.59	18.10
4498	NASDAQ	AEIS	Tue, Oct 1, 2013	17.56	18.20	17.49	18.04
4497	NASDAQ	AEIS	Mon, Sep 30, 2013	17.42	17.65	17.19	17.51
4496	NASDAQ	AEIS	Fri, Sep 27, 2013	17.70	17.85	17.55	17.60
4495	NASDAQ	AEIS	Thu, Sep 26, 2013	17.93	17.95	17.51	17.75
4494	NASDAQ	AEIS	Wed, Sep 25, 2013	17.34	18.25	17.22	17.83
4493	NASDAQ	AEIS	Tue, Sep 24, 2013	17.64	17.64	17.30	17.38
4492	NASDAQ	AEIS	Mon, Sep 23, 2013	17.53	17.68	17.33	17.55
4491	NASDAQ	AEIS	Fri, Sep 20, 2013	17.69	17.69	17.36	17.52
4490	NASDAQ	AEIS	Thu, Sep 19, 2013	18.00	18.13	17.58	17.69
4489	NASDAQ	AEIS	Wed, Sep 18, 2013	17.94	18.04	17.44	17.92
4488	NASDAQ	AEIS	Tue, Sep 17, 2013	18.27	18.30	17.81	17.97
4487	NASDAQ	AEIS	Mon, Sep 16, 2013	18.85	18.99	18.16	18.28
4486	NASDAQ	AEIS	Fri, Sep 13, 2013	18.26	18.54	18.26	18.48
4485	NASDAQ	AEIS	Thu, Sep 12, 2013	18.85	19.02	18.19	18.22
4484	NASDAQ	AEIS	Wed, Sep 11, 2013	19.00	19.24	18.72	18.85
4483	NASDAQ	AEIS	Tue, Sep 10, 2013	19.21	19.23	18.92	19.11
4482	NASDAQ	AEIS	Mon, Sep 9, 2013	19.29	19.43	19.00	19.13
4481	NASDAQ	AEIS	Fri, Sep 6, 2013	19.62	19.88	18.98	19.21
4480	NASDAQ	AEIS	Thu, Sep 5, 2013	18.64	19.62	18.60	19.52
4479	NASDAQ	AEIS	Wed, Sep 4, 2013	18.13	18.50	17.94	18.33
4478	NASDAQ	AEIS	Tue, Sep 3, 2013	18.48	18.59	17.76	18.16
4477	NASDAQ	AEIS	Fri, Aug 30, 2013	18.66	18.87	18.14	18.23
4476	NASDAQ	AEIS	Thu, Aug 29, 2013	18.36	18.90	18.31	18.67
4475	NASDAQ	AEIS	Wed, Aug 28, 2013	18.00	18.46	18.00	18.36
4474	NASDAQ	AEIS	Tue, Aug 27, 2013	18.57	18.73	18.00	18.02
4473	NASDAQ	AEIS	Mon, Aug 26, 2013	18.97	18.97	18.68	18.85
4472	NASDAQ	AEIS	Fri, Aug 23, 2013	19.10	19.43	18.87	18.99
4471	NASDAQ	AEIS	Thu, Aug 22, 2013	18.99	19.33	18.91	19.10
4470	NASDAQ	AEIS	Wed, Aug 21, 2013	19.26	19.26	18.84	18.99
4469	NASDAQ	AEIS	Tue, Aug 20, 2013	19.00	19.43	18.72	19.35
4468	NASDAQ	AEIS	Mon, Aug 19, 2013	19.41	19.69	18.99	19.00
4467	NASDAQ	AEIS	Fri, Aug 16, 2013	19.63	19.80	19.45	19.45
4466	NASDAQ	AEIS	Thu, Aug 15, 2013	20.49	20.49	19.67	19.76
4465	NASDAQ	AEIS	Wed, Aug 14, 2013	20.71	20.86	20.66	20.76
4464	NASDAQ	AEIS	Tue, Aug 13, 2013	20.78	20.82	20.34	20.65
4463	NASDAQ	AEIS	Mon, Aug 12, 2013	20.41	20.89	20.41	20.78
4462	NASDAQ	AEIS	Fri, Aug 9, 2013	20.74	21.14	20.41	20.67
4461	NASDAQ	AEIS	Thu, Aug 8, 2013	21.05	21.31	20.70	20.85
4460	NASDAQ	AEIS	Wed, Aug 7, 2013	21.34	21.41	20.74	21.00
4459	NASDAQ	AEIS	Tue, Aug 6, 2013	21.59	21.64	21.36	21.46
4458	NASDAQ	AEIS	Mon, Aug 5, 2013	21.07	21.62	20.85	21.61
4457	NASDAQ	AEIS	Fri, Aug 2, 2013	21.34	21.52	21.00	21.10
4456	NASDAQ	AEIS	Thu, Aug 1, 2013	21.76	21.91	21.40	21.53
4455	NASDAQ	AEIS	Wed, Jul 31, 2013	21.35	21.78	21.01	21.66
4454	NASDAQ	AEIS	Tue, Jul 30, 2013	22.89	22.94	20.85	21.24
4453	NASDAQ	AEIS	Mon, Jul 29, 2013	21.17	21.50	20.97	21.00
4452	NASDAQ	AEIS	Fri, Jul 26, 2013	21.22	21.50	21.09	21.29
4451	NASDAQ	AEIS	Thu, Jul 25, 2013	21.61	21.85	21.35	21.49
4450	NASDAQ	AEIS	Wed, Jul 24, 2013	22.05	22.05	21.61	21.71
4449	NASDAQ	AEIS	Tue, Jul 23, 2013	21.96	22.05	21.75	21.99
4448	NASDAQ	AEIS	Mon, Jul 22, 2013	21.95	22.15	21.80	21.89
4447	NASDAQ	AEIS	Fri, Jul 19, 2013	21.95	22.20	21.86	21.99
4446	NASDAQ	AEIS	Thu, Jul 18, 2013	22.07	22.20	21.78	22.07
4445	NASDAQ	AEIS	Wed, Jul 17, 2013	22.07	22.40	21.91	22.01
4444	NASDAQ	AEIS	Tue, Jul 16, 2013	21.42	22.17	21.03	21.99
4443	NASDAQ	AEIS	Mon, Jul 15, 2013	22.15	22.34	21.50	21.70
4442	NASDAQ	AEIS	Fri, Jul 12, 2013	21.67	22.15	21.64	22.07
4441	NASDAQ	AEIS	Thu, Jul 11, 2013	20.70	21.66	20.70	21.60
4440	NASDAQ	AEIS	Wed, Jul 10, 2013	19.37	20.55	19.37	20.46
4439	NASDAQ	AEIS	Tue, Jul 9, 2013	19.59	19.90	19.31	19.52
4438	NASDAQ	AEIS	Mon, Jul 8, 2013	19.19	19.42	18.93	19.41
4437	NASDAQ	AEIS	Fri, Jul 5, 2013	18.63	19.19	18.51	19.17
4436	NASDAQ	AEIS	Wed, Jul 3, 2013	18.34	18.62	18.09	18.34
4435	NASDAQ	AEIS	Tue, Jul 2, 2013	17.96	18.41	17.91	18.39
4434	NASDAQ	AEIS	Mon, Jul 1, 2013	17.50	18.00	17.32	17.94
4433	NASDAQ	AEIS	Fri, Jun 28, 2013	17.46	17.57	17.34	17.41
4432	NASDAQ	AEIS	Thu, Jun 27, 2013	16.92	17.51	16.29	17.46
4431	NASDAQ	AEIS	Wed, Jun 26, 2013	17.35	17.35	16.81	16.82
4430	NASDAQ	AEIS	Tue, Jun 25, 2013	17.20	17.38	17.01	17.15
4429	NASDAQ	AEIS	Mon, Jun 24, 2013	17.08	17.21	16.89	16.95
4428	NASDAQ	AEIS	Fri, Jun 21, 2013	17.40	17.55	17.09	17.33
4427	NASDAQ	AEIS	Thu, Jun 20, 2013	17.30	17.55	17.01	17.29
4426	NASDAQ	AEIS	Wed, Jun 19, 2013	17.85	18.01	17.57	17.58
4425	NASDAQ	AEIS	Tue, Jun 18, 2013	17.40	17.90	17.40	17.83
4424	NASDAQ	AEIS	Mon, Jun 17, 2013	17.56	17.82	17.20	17.33
4423	NASDAQ	AEIS	Fri, Jun 14, 2013	17.99	18.01	17.09	17.33
4422	NASDAQ	AEIS	Thu, Jun 13, 2013	17.51	18.08	17.34	18.01
4421	NASDAQ	AEIS	Wed, Jun 12, 2013	18.09	18.31	17.53	17.55
4420	NASDAQ	AEIS	Tue, Jun 11, 2013	18.19	18.44	17.79	17.94
4419	NASDAQ	AEIS	Mon, Jun 10, 2013	18.20	18.43	17.94	18.32
4418	NASDAQ	AEIS	Fri, Jun 7, 2013	17.82	18.18	17.82	18.12
4417	NASDAQ	AEIS	Thu, Jun 6, 2013	17.57	17.61	17.10	17.58
4416	NASDAQ	AEIS	Wed, Jun 5, 2013	18.12	18.14	17.50	17.51
4415	NASDAQ	AEIS	Tue, Jun 4, 2013	18.17	18.49	18.07	18.21
4414	NASDAQ	AEIS	Mon, Jun 3, 2013	18.39	18.45	17.81	18.18
4413	NASDAQ	AEIS	Fri, May 31, 2013	18.67	18.78	18.37	18.37
4412	NASDAQ	AEIS	Thu, May 30, 2013	18.55	18.97	18.55	18.82
4411	NASDAQ	AEIS	Wed, May 29, 2013	18.46	18.78	18.33	18.53
4410	NASDAQ	AEIS	Tue, May 28, 2013	18.32	18.85	18.31	18.65
4409	NASDAQ	AEIS	Fri, May 24, 2013	17.96	18.18	17.74	18.09
4408	NASDAQ	AEIS	Thu, May 23, 2013	18.24	18.51	18.06	18.15
4407	NASDAQ	AEIS	Wed, May 22, 2013	18.94	19.50	18.30	18.49
4406	NASDAQ	AEIS	Tue, May 21, 2013	18.84	19.22	18.79	18.93
4405	NASDAQ	AEIS	Mon, May 20, 2013	18.15	19.10	18.08	18.77
4404	NASDAQ	AEIS	Fri, May 17, 2013	18.10	18.29	18.04	18.25
4403	NASDAQ	AEIS	Thu, May 16, 2013	17.99	18.35	17.88	17.98
4402	NASDAQ	AEIS	Wed, May 15, 2013	17.66	18.44	17.66	18.09
4401	NASDAQ	AEIS	Tue, May 14, 2013	17.35	17.83	17.16	17.78
4400	NASDAQ	AEIS	Mon, May 13, 2013	17.82	17.92	16.75	17.30
4399	NASDAQ	AEIS	Fri, May 10, 2013	17.78	17.98	17.77	17.90
4398	NASDAQ	AEIS	Thu, May 9, 2013	17.71	17.89	17.64	17.72
4397	NASDAQ	AEIS	Wed, May 8, 2013	17.81	17.88	17.63	17.80
4396	NASDAQ	AEIS	Tue, May 7, 2013	17.94	17.99	17.74	17.92
4395	NASDAQ	AEIS	Mon, May 6, 2013	17.73	17.99	17.66	17.86
4394	NASDAQ	AEIS	Fri, May 3, 2013	17.71	17.99	17.68	17.77
4393	NASDAQ	AEIS	Thu, May 2, 2013	17.10	17.43	16.90	17.40
4392	NASDAQ	AEIS	Wed, May 1, 2013	16.85	17.23	16.60	16.97
4391	NASDAQ	AEIS	Tue, Apr 30, 2013	18.34	18.34	15.95	16.98
4390	NASDAQ	AEIS	Mon, Apr 29, 2013	18.36	18.81	18.23	18.47
4389	NASDAQ	AEIS	Fri, Apr 26, 2013	18.30	18.40	18.01	18.22
4388	NASDAQ	AEIS	Thu, Apr 25, 2013	18.11	18.54	18.02	18.29
4387	NASDAQ	AEIS	Wed, Apr 24, 2013	17.85	18.12	17.73	17.99
4386	NASDAQ	AEIS	Tue, Apr 23, 2013	17.70	18.11	17.59	17.85
4385	NASDAQ	AEIS	Mon, Apr 22, 2013	17.61	17.80	17.01	17.67
4384	NASDAQ	AEIS	Fri, Apr 19, 2013	17.38	17.65	17.00	17.40
4383	NASDAQ	AEIS	Thu, Apr 18, 2013	17.63	17.90	17.23	17.39
4382	NASDAQ	AEIS	Wed, Apr 17, 2013	17.85	17.85	17.30	17.54
4381	NASDAQ	AEIS	Tue, Apr 16, 2013	17.74	18.06	17.49	17.98
4380	NASDAQ	AEIS	Mon, Apr 15, 2013	18.04	18.09	17.41	17.58
4379	NASDAQ	AEIS	Fri, Apr 12, 2013	18.39	18.60	18.11	18.14
4378	NASDAQ	AEIS	Thu, Apr 11, 2013	18.30	18.75	18.28	18.45
4377	NASDAQ	AEIS	Wed, Apr 10, 2013	18.17	18.49	18.11	18.38
4376	NASDAQ	AEIS	Tue, Apr 9, 2013	18.50	18.65	17.86	17.95
4375	NASDAQ	AEIS	Mon, Apr 8, 2013	17.80	18.17	17.70	18.15
4374	NASDAQ	AEIS	Fri, Apr 5, 2013	17.59	17.79	17.30	17.78
4373	NASDAQ	AEIS	Thu, Apr 4, 2013	17.74	17.95	17.55	17.94
4372	NASDAQ	AEIS	Wed, Apr 3, 2013	17.97	17.97	17.62	17.72
4371	NASDAQ	AEIS	Tue, Apr 2, 2013	18.48	18.49	17.87	17.97
4370	NASDAQ	AEIS	Mon, Apr 1, 2013	18.22	18.54	18.22	18.37
4369	NASDAQ	AEIS	Thu, Mar 28, 2013	18.03	18.70	18.02	18.30
4368	NASDAQ	AEIS	Wed, Mar 27, 2013	19.28	19.31	18.85	19.17
4367	NASDAQ	AEIS	Tue, Mar 26, 2013	19.29	19.56	19.20	19.50
4366	NASDAQ	AEIS	Mon, Mar 25, 2013	19.13	19.40	18.94	19.22
4365	NASDAQ	AEIS	Fri, Mar 22, 2013	18.96	19.22	18.92	19.01
4364	NASDAQ	AEIS	Thu, Mar 21, 2013	18.91	19.18	18.84	18.90
4363	NASDAQ	AEIS	Wed, Mar 20, 2013	19.04	19.20	18.63	19.04
4362	NASDAQ	AEIS	Tue, Mar 19, 2013	18.56	19.00	17.74	18.95
4361	NASDAQ	AEIS	Mon, Mar 18, 2013	19.11	19.39	19.11	19.23
4360	NASDAQ	AEIS	Fri, Mar 15, 2013	19.94	19.95	19.22	19.38
4359	NASDAQ	AEIS	Thu, Mar 14, 2013	19.55	19.97	19.55	19.97
4358	NASDAQ	AEIS	Wed, Mar 13, 2013	19.35	19.61	19.35	19.57
4357	NASDAQ	AEIS	Tue, Mar 12, 2013	19.46	19.67	19.18	19.44
4356	NASDAQ	AEIS	Mon, Mar 11, 2013	19.44	19.58	19.27	19.51
4355	NASDAQ	AEIS	Fri, Mar 8, 2013	19.98	20.00	19.52	19.59
4354	NASDAQ	AEIS	Thu, Mar 7, 2013	19.42	19.87	19.38	19.82
4353	NASDAQ	AEIS	Wed, Mar 6, 2013	19.30	19.49	19.06	19.26
4352	NASDAQ	AEIS	Tue, Mar 5, 2013	18.70	19.27	18.69	19.18
4351	NASDAQ	AEIS	Mon, Mar 4, 2013	18.37	18.84	18.12	18.83
4350	NASDAQ	AEIS	Fri, Mar 1, 2013	17.92	18.70	17.85	18.48
4349	NASDAQ	AEIS	Thu, Feb 28, 2013	17.74	18.34	17.72	18.04
4348	NASDAQ	AEIS	Wed, Feb 27, 2013	17.55	17.94	17.50	17.75
4347	NASDAQ	AEIS	Tue, Feb 26, 2013	17.36	17.91	17.35	17.67
4346	NASDAQ	AEIS	Mon, Feb 25, 2013	18.15	18.16	17.22	17.26
4345	NASDAQ	AEIS	Fri, Feb 22, 2013	17.70	18.35	17.50	17.94
4344	NASDAQ	AEIS	Thu, Feb 21, 2013	18.03	18.08	17.51	17.72
4343	NASDAQ	AEIS	Wed, Feb 20, 2013	18.36	18.75	18.11	18.12
4342	NASDAQ	AEIS	Tue, Feb 19, 2013	18.00	18.48	17.96	18.36
4341	NASDAQ	AEIS	Fri, Feb 15, 2013	17.90	18.00	17.83	17.95
4340	NASDAQ	AEIS	Thu, Feb 14, 2013	17.74	17.99	17.56	17.82
4339	NASDAQ	AEIS	Wed, Feb 13, 2013	17.28	17.90	17.28	17.70
4338	NASDAQ	AEIS	Tue, Feb 12, 2013	16.34	17.31	16.34	17.31
4337	NASDAQ	AEIS	Mon, Feb 11, 2013	16.32	16.61	16.19	16.61
4336	NASDAQ	AEIS	Fri, Feb 8, 2013	16.35	16.59	16.08	16.37
4335	NASDAQ	AEIS	Thu, Feb 7, 2013	16.46	16.61	16.15	16.40
4334	NASDAQ	AEIS	Wed, Feb 6, 2013	16.12	16.93	16.01	16.61
4333	NASDAQ	AEIS	Tue, Feb 5, 2013	16.00	16.46	15.40	15.90
4332	NASDAQ	AEIS	Mon, Feb 4, 2013	15.49	15.60	14.69	15.15
4331	NASDAQ	AEIS	Fri, Feb 1, 2013	15.47	15.73	15.37	15.64
4330	NASDAQ	AEIS	Thu, Jan 31, 2013	15.29	15.49	15.27	15.35
4329	NASDAQ	AEIS	Wed, Jan 30, 2013	15.35	15.45	15.07	15.36
4328	NASDAQ	AEIS	Tue, Jan 29, 2013	15.31	15.43	15.25	15.40
4327	NASDAQ	AEIS	Mon, Jan 28, 2013	15.40	15.50	15.22	15.36
4326	NASDAQ	AEIS	Fri, Jan 25, 2013	14.97	15.42	14.97	15.42
4325	NASDAQ	AEIS	Thu, Jan 24, 2013	14.80	15.13	14.80	15.01
4324	NASDAQ	AEIS	Wed, Jan 23, 2013	14.79	14.84	14.60	14.82
4323	NASDAQ	AEIS	Tue, Jan 22, 2013	14.53	14.79	14.38	14.76
4322	NASDAQ	AEIS	Fri, Jan 18, 2013	14.00	14.66	14.00	14.57
4321	NASDAQ	AEIS	Thu, Jan 17, 2013	13.91	14.08	13.85	13.94
4320	NASDAQ	AEIS	Wed, Jan 16, 2013	13.64	13.93	13.55	13.84
4319	NASDAQ	AEIS	Tue, Jan 15, 2013	13.69	13.75	13.52	13.65
4318	NASDAQ	AEIS	Mon, Jan 14, 2013	13.82	13.92	13.72	13.83
4317	NASDAQ	AEIS	Fri, Jan 11, 2013	13.93	14.09	13.79	13.90
4316	NASDAQ	AEIS	Thu, Jan 10, 2013	13.77	13.90	13.62	13.90
4315	NASDAQ	AEIS	Wed, Jan 9, 2013	13.67	13.84	13.58	13.74
4314	NASDAQ	AEIS	Tue, Jan 8, 2013	13.76	13.92	13.48	13.61
4313	NASDAQ	AEIS	Mon, Jan 7, 2013	13.95	14.11	13.75	13.80
4312	NASDAQ	AEIS	Fri, Jan 4, 2013	14.31	14.32	13.94	14.09
4311	NASDAQ	AEIS	Thu, Jan 3, 2013	14.35	14.47	14.14	14.21
4310	NASDAQ	AEIS	Wed, Jan 2, 2013	14.00	14.32	13.85	14.30
4309	NASDAQ	AEIS	Mon, Dec 31, 2012	13.61	13.81	13.50	13.81
4308	NASDAQ	AEIS	Fri, Dec 28, 2012	13.65	13.86	13.56	13.60
4307	NASDAQ	AEIS	Thu, Dec 27, 2012	13.83	13.83	13.41	13.75
4306	NASDAQ	AEIS	Wed, Dec 26, 2012	13.74	13.93	13.64	13.79
4305	NASDAQ	AEIS	Mon, Dec 24, 2012	13.68	13.99	13.21	13.74
4304	NASDAQ	AEIS	Fri, Dec 21, 2012	13.41	13.71	12.80	13.70
4303	NASDAQ	AEIS	Thu, Dec 20, 2012	13.28	13.61	13.28	13.59
4302	NASDAQ	AEIS	Wed, Dec 19, 2012	13.03	13.34	12.98	13.29
4301	NASDAQ	AEIS	Tue, Dec 18, 2012	13.08	13.11	12.94	13.05
4300	NASDAQ	AEIS	Mon, Dec 17, 2012	12.99	13.11	12.88	13.03
4299	NASDAQ	AEIS	Fri, Dec 14, 2012	12.74	13.00	12.72	12.93
4298	NASDAQ	AEIS	Thu, Dec 13, 2012	12.95	13.03	12.75	12.82
4297	NASDAQ	AEIS	Wed, Dec 12, 2012	13.07	13.25	12.98	13.03
4296	NASDAQ	AEIS	Tue, Dec 11, 2012	13.28	13.37	12.99	13.07
4295	NASDAQ	AEIS	Mon, Dec 10, 2012	12.98	13.34	12.74	13.20
4294	NASDAQ	AEIS	Fri, Dec 7, 2012	13.07	13.07	12.67	12.99
4293	NASDAQ	AEIS	Thu, Dec 6, 2012	12.83	13.04	12.68	12.96
4292	NASDAQ	AEIS	Wed, Dec 5, 2012	12.92	12.92	12.66	12.85
4291	NASDAQ	AEIS	Tue, Dec 4, 2012	12.90	13.00	12.64	12.85
4290	NASDAQ	AEIS	Mon, Dec 3, 2012	12.94	12.99	12.75	12.91
4289	NASDAQ	AEIS	Fri, Nov 30, 2012	12.81	12.92	12.61	12.79
4288	NASDAQ	AEIS	Thu, Nov 29, 2012	12.91	12.98	12.67	12.76
4287	NASDAQ	AEIS	Wed, Nov 28, 2012	12.36	12.88	12.27	12.75
4286	NASDAQ	AEIS	Tue, Nov 27, 2012	12.29	12.52	12.24	12.40
4285	NASDAQ	AEIS	Mon, Nov 26, 2012	12.46	12.53	12.12	12.33
4284	NASDAQ	AEIS	Fri, Nov 23, 2012	12.40	12.59	12.37	12.53
4283	NASDAQ	AEIS	Wed, Nov 21, 2012	12.21	12.40	12.06	12.33
4282	NASDAQ	AEIS	Tue, Nov 20, 2012	12.11	12.20	11.99	12.18
4281	NASDAQ	AEIS	Mon, Nov 19, 2012	11.85	12.10	11.75	12.10
4280	NASDAQ	AEIS	Fri, Nov 16, 2012	11.33	11.79	11.19	11.75
4279	NASDAQ	AEIS	Thu, Nov 15, 2012	11.62	11.63	11.24	11.27
4278	NASDAQ	AEIS	Wed, Nov 14, 2012	11.86	11.88	11.52	11.65
4277	NASDAQ	AEIS	Tue, Nov 13, 2012	11.89	12.00	11.75	11.81
4276	NASDAQ	AEIS	Mon, Nov 12, 2012	12.07	12.11	11.83	12.00
4275	NASDAQ	AEIS	Fri, Nov 9, 2012	11.89	12.34	11.88	12.06
4274	NASDAQ	AEIS	Thu, Nov 8, 2012	12.01	12.09	11.94	11.98
4273	NASDAQ	AEIS	Wed, Nov 7, 2012	12.22	12.24	11.91	12.01
4272	NASDAQ	AEIS	Tue, Nov 6, 2012	12.09	12.55	12.09	12.42
4271	NASDAQ	AEIS	Mon, Nov 5, 2012	11.79	12.15	11.79	12.07
4270	NASDAQ	AEIS	Fri, Nov 2, 2012	11.94	12.09	11.76	11.83
4269	NASDAQ	AEIS	Thu, Nov 1, 2012	11.81	12.14	11.81	11.93
4268	NASDAQ	AEIS	Wed, Oct 31, 2012	11.80	12.00	11.60	11.83
4267	NASDAQ	AEIS	Fri, Oct 26, 2012	11.82	11.99	11.72	11.78
4266	NASDAQ	AEIS	Thu, Oct 25, 2012	11.63	11.95	11.63	11.84
4265	NASDAQ	AEIS	Wed, Oct 24, 2012	11.80	11.97	11.51	11.61
4264	NASDAQ	AEIS	Tue, Oct 23, 2012	11.54	11.80	10.80	11.78
4263	NASDAQ	AEIS	Mon, Oct 22, 2012	11.59	11.80	11.55	11.71
4262	NASDAQ	AEIS	Fri, Oct 19, 2012	11.93	11.93	11.51	11.64
4261	NASDAQ	AEIS	Thu, Oct 18, 2012	12.18	12.28	12.00	12.04
4260	NASDAQ	AEIS	Wed, Oct 17, 2012	11.98	12.25	11.95	12.23
4259	NASDAQ	AEIS	Tue, Oct 16, 2012	11.62	12.05	11.49	11.99
4258	NASDAQ	AEIS	Mon, Oct 15, 2012	11.69	11.85	11.56	11.62
4257	NASDAQ	AEIS	Fri, Oct 12, 2012	11.86	11.94	11.67	11.68
4256	NASDAQ	AEIS	Thu, Oct 11, 2012	11.99	12.05	11.85	11.91
4255	NASDAQ	AEIS	Wed, Oct 10, 2012	11.97	11.99	11.80	11.90
4254	NASDAQ	AEIS	Tue, Oct 9, 2012	12.01	12.03	11.76	11.98
4253	NASDAQ	AEIS	Mon, Oct 8, 2012	12.02	12.07	11.83	12.01
4252	NASDAQ	AEIS	Fri, Oct 5, 2012	12.27	12.37	12.06	12.08
4251	NASDAQ	AEIS	Thu, Oct 4, 2012	12.21	12.39	12.10	12.18
4250	NASDAQ	AEIS	Wed, Oct 3, 2012	12.22	12.30	11.96	12.18
4249	NASDAQ	AEIS	Tue, Oct 2, 2012	12.34	12.51	12.09	12.22
4248	NASDAQ	AEIS	Mon, Oct 1, 2012	12.33	12.57	12.25	12.33
4247	NASDAQ	AEIS	Fri, Sep 28, 2012	12.56	12.56	12.32	12.33
4246	NASDAQ	AEIS	Thu, Sep 27, 2012	12.44	12.66	12.31	12.63
4245	NASDAQ	AEIS	Wed, Sep 26, 2012	12.65	12.78	12.24	12.40
4244	NASDAQ	AEIS	Tue, Sep 25, 2012	13.17	13.23	12.60	12.64
4243	NASDAQ	AEIS	Mon, Sep 24, 2012	13.20	13.25	13.00	13.11
4242	NASDAQ	AEIS	Fri, Sep 21, 2012	13.53	13.55	13.03	13.28
4241	NASDAQ	AEIS	Thu, Sep 20, 2012	13.18	13.47	13.18	13.35
4240	NASDAQ	AEIS	Wed, Sep 19, 2012	13.67	13.67	13.24	13.28
4239	NASDAQ	AEIS	Tue, Sep 18, 2012	13.73	13.87	13.52	13.78
4238	NASDAQ	AEIS	Mon, Sep 17, 2012	13.70	13.74	13.49	13.70
4237	NASDAQ	AEIS	Fri, Sep 14, 2012	13.65	13.99	13.46	13.74
4236	NASDAQ	AEIS	Thu, Sep 13, 2012	13.45	13.83	13.35	13.59
4235	NASDAQ	AEIS	Wed, Sep 12, 2012	13.39	13.60	13.32	13.44
4234	NASDAQ	AEIS	Tue, Sep 11, 2012	13.46	13.59	13.27	13.39
4233	NASDAQ	AEIS	Mon, Sep 10, 2012	13.43	13.65	13.43	13.56
4232	NASDAQ	AEIS	Fri, Sep 7, 2012	13.30	13.56	13.07	13.56
4231	NASDAQ	AEIS	Thu, Sep 6, 2012	13.22	13.49	13.14	13.47
4230	NASDAQ	AEIS	Wed, Sep 5, 2012	13.11	13.29	13.04	13.11
4229	NASDAQ	AEIS	Tue, Sep 4, 2012	12.80	13.24	12.60	13.14
4228	NASDAQ	AEIS	Fri, Aug 31, 2012	12.78	12.89	12.63	12.77
4227	NASDAQ	AEIS	Thu, Aug 30, 2012	12.80	12.83	12.62	12.64
4226	NASDAQ	AEIS	Wed, Aug 29, 2012	13.00	13.06	12.81	12.91
4225	NASDAQ	AEIS	Tue, Aug 28, 2012	13.12	13.17	12.66	12.93
4224	NASDAQ	AEIS	Mon, Aug 27, 2012	13.13	13.15	12.99	13.10
4223	NASDAQ	AEIS	Fri, Aug 24, 2012	13.08	13.18	13.00	13.04
4222	NASDAQ	AEIS	Thu, Aug 23, 2012	13.19	13.19	12.99	13.11
4221	NASDAQ	AEIS	Wed, Aug 22, 2012	13.26	13.29	13.01	13.17
4220	NASDAQ	AEIS	Tue, Aug 21, 2012	13.39	13.52	13.17	13.28
4219	NASDAQ	AEIS	Mon, Aug 20, 2012	13.51	13.51	13.13	13.36
4218	NASDAQ	AEIS	Fri, Aug 17, 2012	13.25	13.58	13.25	13.54
4217	NASDAQ	AEIS	Thu, Aug 16, 2012	13.41	13.41	13.03	13.29
4216	NASDAQ	AEIS	Wed, Aug 15, 2012	13.41	13.59	13.30	13.46
4215	NASDAQ	AEIS	Tue, Aug 14, 2012	13.44	13.63	13.26	13.55
4214	NASDAQ	AEIS	Mon, Aug 13, 2012	13.00	13.40	12.83	13.38
4213	NASDAQ	AEIS	Fri, Aug 10, 2012	12.84	13.07	12.54	13.02
4212	NASDAQ	AEIS	Thu, Aug 9, 2012	12.43	12.99	12.43	12.84
4211	NASDAQ	AEIS	Wed, Aug 8, 2012	12.62	12.89	12.22	12.48
4210	NASDAQ	AEIS	Tue, Aug 7, 2012	12.60	12.99	12.49	12.76
4209	NASDAQ	AEIS	Mon, Aug 6, 2012	12.34	12.77	12.20	12.52
4208	NASDAQ	AEIS	Fri, Aug 3, 2012	12.21	12.54	11.99	12.36
4207	NASDAQ	AEIS	Thu, Aug 2, 2012	11.78	12.22	11.78	12.02
4206	NASDAQ	AEIS	Wed, Aug 1, 2012	12.23	12.34	11.89	11.89
4205	NASDAQ	AEIS	Tue, Jul 31, 2012	11.77	12.56	11.22	12.32
4204	NASDAQ	AEIS	Mon, Jul 30, 2012	11.69	11.93	11.49	11.85
4203	NASDAQ	AEIS	Fri, Jul 27, 2012	11.60	11.84	11.47	11.72
4202	NASDAQ	AEIS	Thu, Jul 26, 2012	11.17	11.70	11.07	11.58
4201	NASDAQ	AEIS	Wed, Jul 25, 2012	11.12	11.23	10.89	11.02
4200	NASDAQ	AEIS	Tue, Jul 24, 2012	11.29	11.40	10.85	11.01
4199	NASDAQ	AEIS	Mon, Jul 23, 2012	11.21	11.38	11.02	11.24
4198	NASDAQ	AEIS	Fri, Jul 20, 2012	11.84	11.86	11.43	11.46
4197	NASDAQ	AEIS	Thu, Jul 19, 2012	11.47	12.06	11.26	11.98
4196	NASDAQ	AEIS	Wed, Jul 18, 2012	11.34	11.60	11.29	11.48
4195	NASDAQ	AEIS	Tue, Jul 17, 2012	11.52	11.61	11.24	11.42
4194	NASDAQ	AEIS	Mon, Jul 16, 2012	11.57	11.69	11.44	11.49
4193	NASDAQ	AEIS	Fri, Jul 13, 2012	11.90	11.90	11.45	11.66
4192	NASDAQ	AEIS	Thu, Jul 12, 2012	12.71	12.71	11.60	11.86
4191	NASDAQ	AEIS	Wed, Jul 11, 2012	12.90	13.24	12.69	12.86
4190	NASDAQ	AEIS	Tue, Jul 10, 2012	13.89	14.05	12.70	12.88
4189	NASDAQ	AEIS	Mon, Jul 9, 2012	14.04	14.09	13.71	13.77
4188	NASDAQ	AEIS	Fri, Jul 6, 2012	14.01	14.29	13.89	14.13
4187	NASDAQ	AEIS	Thu, Jul 5, 2012	13.87	14.25	13.76	14.14
4186	NASDAQ	AEIS	Tue, Jul 3, 2012	13.83	14.15	13.61	13.94
4185	NASDAQ	AEIS	Mon, Jul 2, 2012	13.42	13.84	13.40	13.84
4184	NASDAQ	AEIS	Fri, Jun 29, 2012	13.57	13.61	13.37	13.42
4183	NASDAQ	AEIS	Thu, Jun 28, 2012	13.05	13.29	12.87	13.23
4182	NASDAQ	AEIS	Wed, Jun 27, 2012	13.28	13.50	13.13	13.21
4181	NASDAQ	AEIS	Tue, Jun 26, 2012	13.31	13.45	13.06	13.20
4180	NASDAQ	AEIS	Mon, Jun 25, 2012	13.83	13.83	13.25	13.26
4179	NASDAQ	AEIS	Fri, Jun 22, 2012	13.65	13.96	13.51	13.89
4178	NASDAQ	AEIS	Thu, Jun 21, 2012	13.96	14.06	13.49	13.50
4177	NASDAQ	AEIS	Wed, Jun 20, 2012	13.88	14.06	13.77	13.92
4176	NASDAQ	AEIS	Tue, Jun 19, 2012	13.70	14.09	13.62	13.94
4175	NASDAQ	AEIS	Mon, Jun 18, 2012	13.52	13.83	13.45	13.60
4174	NASDAQ	AEIS	Fri, Jun 15, 2012	13.43	13.73	13.24	13.60
4173	NASDAQ	AEIS	Thu, Jun 14, 2012	13.21	13.50	12.65	13.43
4172	NASDAQ	AEIS	Wed, Jun 13, 2012	13.71	13.74	13.13	13.24
4171	NASDAQ	AEIS	Tue, Jun 12, 2012	13.64	13.85	13.37	13.77
4170	NASDAQ	AEIS	Mon, Jun 11, 2012	14.05	14.10	13.53	13.55
4169	NASDAQ	AEIS	Fri, Jun 8, 2012	13.62	13.98	13.58	13.95
4168	NASDAQ	AEIS	Thu, Jun 7, 2012	13.73	13.96	13.57	13.68
4167	NASDAQ	AEIS	Wed, Jun 6, 2012	13.46	13.75	13.29	13.60
4166	NASDAQ	AEIS	Tue, Jun 5, 2012	12.98	13.46	12.98	13.32
4165	NASDAQ	AEIS	Mon, Jun 4, 2012	13.10	13.21	12.86	13.02
4164	NASDAQ	AEIS	Fri, Jun 1, 2012	13.27	13.41	12.91	13.04
4163	NASDAQ	AEIS	Thu, May 31, 2012	13.60	13.83	13.41	13.65
4162	NASDAQ	AEIS	Wed, May 30, 2012	13.57	13.73	13.37	13.60
4161	NASDAQ	AEIS	Tue, May 29, 2012	13.77	13.95	13.56	13.76
4160	NASDAQ	AEIS	Fri, May 25, 2012	13.62	13.84	13.58	13.69
4159	NASDAQ	AEIS	Thu, May 24, 2012	13.69	13.81	13.47	13.66
4158	NASDAQ	AEIS	Wed, May 23, 2012	13.18	13.67	13.05	13.64
4157	NASDAQ	AEIS	Tue, May 22, 2012	13.38	13.54	13.24	13.31
4156	NASDAQ	AEIS	Mon, May 21, 2012	12.99	13.40	12.86	13.36
4155	NASDAQ	AEIS	Fri, May 18, 2012	13.01	13.27	12.96	12.99
4154	NASDAQ	AEIS	Thu, May 17, 2012	13.32	13.44	13.02	13.07
4153	NASDAQ	AEIS	Wed, May 16, 2012	13.49	13.64	13.26	13.34
4152	NASDAQ	AEIS	Tue, May 15, 2012	13.18	13.68	13.18	13.42
4151	NASDAQ	AEIS	Mon, May 14, 2012	13.17	13.62	13.13	13.48
4150	NASDAQ	AEIS	Fri, May 11, 2012	13.07	13.54	13.07	13.37
4149	NASDAQ	AEIS	Thu, May 10, 2012	13.35	13.37	13.07	13.24
4148	NASDAQ	AEIS	Wed, May 9, 2012	13.08	13.55	13.02	13.25
4147	NASDAQ	AEIS	Tue, May 8, 2012	12.83	13.35	12.81	13.27
4146	NASDAQ	AEIS	Mon, May 7, 2012	12.91	13.12	12.78	12.97
4145	NASDAQ	AEIS	Fri, May 4, 2012	13.06	13.24	12.97	12.99
4144	NASDAQ	AEIS	Thu, May 3, 2012	13.51	13.51	13.13	13.18
4143	NASDAQ	AEIS	Wed, May 2, 2012	13.32	13.55	13.04	13.50
4142	NASDAQ	AEIS	Tue, May 1, 2012	12.80	14.53	12.45	13.38
4141	NASDAQ	AEIS	Mon, Apr 30, 2012	12.18	12.22	11.90	11.94
4140	NASDAQ	AEIS	Fri, Apr 27, 2012	12.27	12.36	12.06	12.23
4139	NASDAQ	AEIS	Thu, Apr 26, 2012	12.06	12.26	12.03	12.25
4138	NASDAQ	AEIS	Wed, Apr 25, 2012	12.10	12.37	11.98	12.09
4137	NASDAQ	AEIS	Tue, Apr 24, 2012	11.74	12.08	11.70	11.93
4136	NASDAQ	AEIS	Mon, Apr 23, 2012	11.77	11.97	11.46	11.72
4135	NASDAQ	AEIS	Fri, Apr 20, 2012	12.35	12.35	12.00	12.02
4134	NASDAQ	AEIS	Thu, Apr 19, 2012	12.20	12.28	11.99	12.04
4133	NASDAQ	AEIS	Wed, Apr 18, 2012	12.33	12.36	12.14	12.23
4132	NASDAQ	AEIS	Tue, Apr 17, 2012	12.29	12.58	12.29	12.45
4131	NASDAQ	AEIS	Mon, Apr 16, 2012	12.25	12.34	12.00	12.17
4130	NASDAQ	AEIS	Fri, Apr 13, 2012	12.36	12.46	12.14	12.14
4129	NASDAQ	AEIS	Thu, Apr 12, 2012	12.27	12.53	12.21	12.42
4128	NASDAQ	AEIS	Wed, Apr 11, 2012	12.10	12.26	12.08	12.26
4127	NASDAQ	AEIS	Tue, Apr 10, 2012	12.12	12.17	11.90	11.94
4126	NASDAQ	AEIS	Mon, Apr 9, 2012	12.17	12.25	11.92	12.13
4125	NASDAQ	AEIS	Thu, Apr 5, 2012	12.42	12.57	12.38	12.48
4124	NASDAQ	AEIS	Wed, Apr 4, 2012	12.50	12.58	12.36	12.51
4123	NASDAQ	AEIS	Tue, Apr 3, 2012	13.00	13.06	12.55	12.66
4122	NASDAQ	AEIS	Mon, Apr 2, 2012	13.08	13.14	12.82	13.00
4121	NASDAQ	AEIS	Fri, Mar 30, 2012	13.13	13.31	12.92	13.12
4120	NASDAQ	AEIS	Thu, Mar 29, 2012	13.06	13.26	12.97	13.00
4119	NASDAQ	AEIS	Wed, Mar 28, 2012	13.37	13.49	13.25	13.25
4118	NASDAQ	AEIS	Tue, Mar 27, 2012	13.28	13.48	13.10	13.40
4117	NASDAQ	AEIS	Mon, Mar 26, 2012	13.37	13.37	13.12	13.31
4116	NASDAQ	AEIS	Fri, Mar 23, 2012	13.04	13.25	12.84	13.23
4115	NASDAQ	AEIS	Thu, Mar 22, 2012	12.89	13.18	12.81	13.05
4114	NASDAQ	AEIS	Wed, Mar 21, 2012	13.13	13.20	12.93	13.08
4113	NASDAQ	AEIS	Tue, Mar 20, 2012	13.09	13.22	12.98	13.08
4112	NASDAQ	AEIS	Mon, Mar 19, 2012	12.92	13.25	12.82	13.21
4111	NASDAQ	AEIS	Fri, Mar 16, 2012	12.98	13.05	12.83	13.00
4110	NASDAQ	AEIS	Thu, Mar 15, 2012	12.63	12.93	12.63	12.93
4109	NASDAQ	AEIS	Wed, Mar 14, 2012	12.89	13.15	12.42	12.60
4108	NASDAQ	AEIS	Tue, Mar 13, 2012	12.33	12.91	12.20	12.90
4107	NASDAQ	AEIS	Mon, Mar 12, 2012	12.33	12.33	11.98	12.17
4106	NASDAQ	AEIS	Fri, Mar 9, 2012	12.25	12.39	12.11	12.26
4105	NASDAQ	AEIS	Thu, Mar 8, 2012	12.13	12.28	11.95	12.19
4104	NASDAQ	AEIS	Wed, Mar 7, 2012	11.60	12.03	11.55	11.99
4103	NASDAQ	AEIS	Tue, Mar 6, 2012	11.45	11.68	11.38	11.50
4102	NASDAQ	AEIS	Mon, Mar 5, 2012	11.80	11.86	11.43	11.61
4101	NASDAQ	AEIS	Fri, Mar 2, 2012	11.95	12.13	11.76	11.86
4100	NASDAQ	AEIS	Thu, Mar 1, 2012	12.20	12.31	12.01	12.02
4099	NASDAQ	AEIS	Wed, Feb 29, 2012	12.21	12.36	11.98	12.00
4098	NASDAQ	AEIS	Tue, Feb 28, 2012	12.29	12.46	12.08	12.19
4097	NASDAQ	AEIS	Mon, Feb 27, 2012	12.35	12.43	12.05	12.28
4096	NASDAQ	AEIS	Fri, Feb 24, 2012	12.43	12.58	12.25	12.53
4095	NASDAQ	AEIS	Thu, Feb 23, 2012	12.57	12.64	12.40	12.46
4094	NASDAQ	AEIS	Wed, Feb 22, 2012	12.41	12.73	12.16	12.56
4093	NASDAQ	AEIS	Tue, Feb 21, 2012	11.88	12.45	11.72	12.43
4092	NASDAQ	AEIS	Fri, Feb 17, 2012	11.37	11.60	11.28	11.49
4091	NASDAQ	AEIS	Thu, Feb 16, 2012	11.02	11.34	10.99	11.27
4090	NASDAQ	AEIS	Wed, Feb 15, 2012	10.95	11.05	10.85	11.01
4089	NASDAQ	AEIS	Tue, Feb 14, 2012	10.93	11.04	10.76	10.92
4088	NASDAQ	AEIS	Mon, Feb 13, 2012	10.93	11.04	10.62	11.00
4087	NASDAQ	AEIS	Fri, Feb 10, 2012	10.57	10.93	10.50	10.84
4086	NASDAQ	AEIS	Thu, Feb 9, 2012	10.74	10.85	10.61	10.73
4085	NASDAQ	AEIS	Wed, Feb 8, 2012	10.64	10.77	10.47	10.68
4084	NASDAQ	AEIS	Tue, Feb 7, 2012	10.67	10.69	10.54	10.64
4083	NASDAQ	AEIS	Mon, Feb 6, 2012	10.88	10.93	10.60	10.76
4082	NASDAQ	AEIS	Fri, Feb 3, 2012	11.20	11.20	10.97	11.01
4081	NASDAQ	AEIS	Thu, Feb 2, 2012	11.13	11.20	10.90	10.98
4080	NASDAQ	AEIS	Wed, Feb 1, 2012	10.76	11.08	10.70	11.04
4079	NASDAQ	AEIS	Tue, Jan 31, 2012	11.12	11.40	10.50	10.64
4078	NASDAQ	AEIS	Mon, Jan 30, 2012	11.13	11.29	11.07	11.13
4077	NASDAQ	AEIS	Fri, Jan 27, 2012	10.72	11.28	10.72	11.26
4076	NASDAQ	AEIS	Thu, Jan 26, 2012	11.13	11.20	10.96	11.03
4075	NASDAQ	AEIS	Wed, Jan 25, 2012	10.91	11.06	10.85	11.04
4074	NASDAQ	AEIS	Tue, Jan 24, 2012	10.90	11.01	10.82	10.95
4073	NASDAQ	AEIS	Mon, Jan 23, 2012	10.74	11.00	10.61	10.97
4072	NASDAQ	AEIS	Fri, Jan 20, 2012	11.16	11.18	10.30	10.72
4071	NASDAQ	AEIS	Thu, Jan 19, 2012	11.34	11.50	11.16	11.19
4070	NASDAQ	AEIS	Wed, Jan 18, 2012	10.96	11.30	10.95	11.30
4069	NASDAQ	AEIS	Tue, Jan 17, 2012	11.09	11.33	10.95	11.01
4068	NASDAQ	AEIS	Fri, Jan 13, 2012	11.48	11.60	11.09	11.16
4067	NASDAQ	AEIS	Thu, Jan 12, 2012	11.28	11.68	11.18	11.66
4066	NASDAQ	AEIS	Wed, Jan 11, 2012	11.31	11.39	11.08	11.31
4065	NASDAQ	AEIS	Tue, Jan 10, 2012	11.38	11.39	11.20	11.33
4064	NASDAQ	AEIS	Mon, Jan 9, 2012	11.11	11.40	11.04	11.22
4063	NASDAQ	AEIS	Fri, Jan 6, 2012	11.13	11.16	10.72	11.03
4062	NASDAQ	AEIS	Thu, Jan 5, 2012	10.89	11.18	10.81	11.17
4061	NASDAQ	AEIS	Wed, Jan 4, 2012	10.98	11.32	10.90	11.00
4060	NASDAQ	AEIS	Tue, Jan 3, 2012	11.10	11.13	10.56	11.02
4059	NASDAQ	AEIS	Fri, Dec 30, 2011	10.93	11.03	10.70	10.73
4058	NASDAQ	AEIS	Thu, Dec 29, 2011	10.88	11.06	10.82	10.95
4057	NASDAQ	AEIS	Wed, Dec 28, 2011	11.02	11.05	10.78	10.87
4056	NASDAQ	AEIS	Tue, Dec 27, 2011	10.93	11.09	10.79	11.01
4055	NASDAQ	AEIS	Fri, Dec 23, 2011	10.96	11.02	10.78	10.99
4054	NASDAQ	AEIS	Thu, Dec 22, 2011	10.99	11.05	10.80	10.94
4053	NASDAQ	AEIS	Wed, Dec 21, 2011	10.71	10.99	10.45	10.98
4052	NASDAQ	AEIS	Tue, Dec 20, 2011	10.25	10.80	10.13	10.77
4051	NASDAQ	AEIS	Mon, Dec 19, 2011	10.18	10.61	9.95	10.01
4050	NASDAQ	AEIS	Fri, Dec 16, 2011	10.12	10.39	9.88	10.12
4049	NASDAQ	AEIS	Thu, Dec 15, 2011	10.13	10.27	9.93	10.03
4048	NASDAQ	AEIS	Wed, Dec 14, 2011	9.85	10.11	9.82	10.00
4047	NASDAQ	AEIS	Tue, Dec 13, 2011	10.25	10.45	9.89	9.95
4046	NASDAQ	AEIS	Mon, Dec 12, 2011	10.13	10.14	9.75	10.12
4045	NASDAQ	AEIS	Fri, Dec 9, 2011	9.86	10.44	9.77	10.30
4044	NASDAQ	AEIS	Thu, Dec 8, 2011	10.24	10.40	9.80	9.81
4043	NASDAQ	AEIS	Wed, Dec 7, 2011	10.33	10.49	10.03	10.32
4042	NASDAQ	AEIS	Tue, Dec 6, 2011	10.05	10.49	10.05	10.35
4041	NASDAQ	AEIS	Mon, Dec 5, 2011	10.18	10.33	9.92	10.02
4040	NASDAQ	AEIS	Fri, Dec 2, 2011	9.95	10.14	9.82	10.00
4039	NASDAQ	AEIS	Thu, Dec 1, 2011	9.92	10.08	9.66	9.79
4038	NASDAQ	AEIS	Wed, Nov 30, 2011	9.38	9.98	9.26	9.98
4037	NASDAQ	AEIS	Tue, Nov 29, 2011	9.06	9.13	8.96	9.06
4036	NASDAQ	AEIS	Mon, Nov 28, 2011	8.71	9.11	8.50	9.04
4035	NASDAQ	AEIS	Fri, Nov 25, 2011	8.66	8.68	8.38	8.38
4034	NASDAQ	AEIS	Wed, Nov 23, 2011	8.64	8.80	8.55	8.60
4033	NASDAQ	AEIS	Tue, Nov 22, 2011	8.86	9.06	8.69	8.75
4032	NASDAQ	AEIS	Mon, Nov 21, 2011	8.84	8.91	8.69	8.85
4031	NASDAQ	AEIS	Fri, Nov 18, 2011	9.01	9.08	8.90	8.94
4030	NASDAQ	AEIS	Thu, Nov 17, 2011	9.20	9.25	8.80	9.02
4029	NASDAQ	AEIS	Wed, Nov 16, 2011	9.14	9.64	9.07	9.24
4028	NASDAQ	AEIS	Tue, Nov 15, 2011	9.00	9.41	8.95	9.29
4027	NASDAQ	AEIS	Mon, Nov 14, 2011	9.53	9.57	8.91	9.04
4026	NASDAQ	AEIS	Fri, Nov 11, 2011	9.16	9.60	9.13	9.55
4025	NASDAQ	AEIS	Thu, Nov 10, 2011	8.99	9.14	8.74	9.02
4024	NASDAQ	AEIS	Wed, Nov 9, 2011	9.06	9.20	8.79	8.80
4023	NASDAQ	AEIS	Tue, Nov 8, 2011	9.07	9.41	8.91	9.37
4022	NASDAQ	AEIS	Mon, Nov 7, 2011	9.15	9.15	8.72	8.99
4021	NASDAQ	AEIS	Fri, Nov 4, 2011	8.80	9.32	8.78	9.22
4020	NASDAQ	AEIS	Thu, Nov 3, 2011	8.74	9.04	8.42	8.93
4019	NASDAQ	AEIS	Wed, Nov 2, 2011	8.55	9.39	8.51	9.01
4018	NASDAQ	AEIS	Tue, Nov 1, 2011	8.92	9.21	8.76	8.98
4017	NASDAQ	AEIS	Mon, Oct 31, 2011	9.93	9.93	9.30	9.30
4016	NASDAQ	AEIS	Fri, Oct 28, 2011	9.92	10.26	9.83	10.15
4015	NASDAQ	AEIS	Thu, Oct 27, 2011	9.85	10.28	9.70	9.96
4014	NASDAQ	AEIS	Wed, Oct 26, 2011	9.49	9.64	9.05	9.51
4013	NASDAQ	AEIS	Tue, Oct 25, 2011	9.36	9.46	9.11	9.32
4012	NASDAQ	AEIS	Mon, Oct 24, 2011	8.95	9.50	8.86	9.46
4011	NASDAQ	AEIS	Fri, Oct 21, 2011	8.98	9.17	8.83	8.92
4010	NASDAQ	AEIS	Thu, Oct 20, 2011	8.81	8.89	8.44	8.79
4009	NASDAQ	AEIS	Wed, Oct 19, 2011	9.12	9.18	8.74	8.82
4008	NASDAQ	AEIS	Tue, Oct 18, 2011	8.97	9.18	8.71	9.13
4007	NASDAQ	AEIS	Mon, Oct 17, 2011	9.29	9.44	8.84	8.90
4006	NASDAQ	AEIS	Fri, Oct 14, 2011	9.86	9.87	9.29	9.42
4005	NASDAQ	AEIS	Thu, Oct 13, 2011	9.41	9.84	9.41	9.84
4004	NASDAQ	AEIS	Wed, Oct 12, 2011	9.21	9.66	9.21	9.49
4003	NASDAQ	AEIS	Tue, Oct 11, 2011	9.10	9.23	8.96	9.20
4002	NASDAQ	AEIS	Mon, Oct 10, 2011	9.12	9.32	8.93	9.16
4001	NASDAQ	AEIS	Fri, Oct 7, 2011	8.95	9.14	8.76	8.97
4000	NASDAQ	AEIS	Thu, Oct 6, 2011	8.86	8.97	8.78	8.92
3999	NASDAQ	AEIS	Wed, Oct 5, 2011	8.75	9.03	8.50	8.91
3998	NASDAQ	AEIS	Tue, Oct 4, 2011	7.94	8.85	7.71	8.83
3997	NASDAQ	AEIS	Mon, Oct 3, 2011	8.35	8.46	7.56	8.01
3996	NASDAQ	AEIS	Fri, Sep 30, 2011	8.91	8.97	8.52	8.62
3995	NASDAQ	AEIS	Thu, Sep 29, 2011	9.27	9.47	8.70	9.03
3994	NASDAQ	AEIS	Wed, Sep 28, 2011	9.31	9.73	9.13	9.13
3993	NASDAQ	AEIS	Tue, Sep 27, 2011	9.27	9.39	9.06	9.19
3992	NASDAQ	AEIS	Mon, Sep 26, 2011	9.11	9.14	8.60	9.09
3991	NASDAQ	AEIS	Fri, Sep 23, 2011	8.78	9.33	8.78	9.10
3990	NASDAQ	AEIS	Thu, Sep 22, 2011	9.09	9.22	8.64	8.79
3989	NASDAQ	AEIS	Wed, Sep 21, 2011	9.68	9.95	9.39	9.42
3988	NASDAQ	AEIS	Tue, Sep 20, 2011	9.97	10.12	9.71	9.73
3987	NASDAQ	AEIS	Mon, Sep 19, 2011	10.41	10.41	9.77	9.95
3986	NASDAQ	AEIS	Fri, Sep 16, 2011	10.76	10.78	10.52	10.74
3985	NASDAQ	AEIS	Thu, Sep 15, 2011	10.43	10.69	10.37	10.67
3984	NASDAQ	AEIS	Wed, Sep 14, 2011	10.03	10.44	9.95	10.30
3983	NASDAQ	AEIS	Tue, Sep 13, 2011	9.43	9.97	9.35	9.94
3982	NASDAQ	AEIS	Mon, Sep 12, 2011	9.11	9.48	9.11	9.43
3981	NASDAQ	AEIS	Fri, Sep 9, 2011	9.36	9.62	9.11	9.25
3980	NASDAQ	AEIS	Thu, Sep 8, 2011	9.65	9.94	9.45	9.49
3979	NASDAQ	AEIS	Wed, Sep 7, 2011	9.24	9.78	9.24	9.78
3978	NASDAQ	AEIS	Tue, Sep 6, 2011	8.93	9.15	8.86	9.13
3977	NASDAQ	AEIS	Fri, Sep 2, 2011	9.37	9.46	9.15	9.24
3976	NASDAQ	AEIS	Thu, Sep 1, 2011	10.05	10.17	9.53	9.57
3975	NASDAQ	AEIS	Wed, Aug 31, 2011	10.43	10.45	9.91	10.00
3974	NASDAQ	AEIS	Tue, Aug 30, 2011	10.31	10.46	10.09	10.36
3973	NASDAQ	AEIS	Mon, Aug 29, 2011	9.94	10.40	9.79	10.39
3972	NASDAQ	AEIS	Fri, Aug 26, 2011	9.36	9.83	9.25	9.81
3971	NASDAQ	AEIS	Thu, Aug 25, 2011	9.65	9.67	9.38	9.41
3970	NASDAQ	AEIS	Wed, Aug 24, 2011	9.80	9.91	9.42	9.59
3969	NASDAQ	AEIS	Tue, Aug 23, 2011	9.11	9.85	9.01	9.83
3968	NASDAQ	AEIS	Mon, Aug 22, 2011	9.34	9.49	8.95	9.05
3967	NASDAQ	AEIS	Fri, Aug 19, 2011	9.00	9.42	8.95	9.04
3966	NASDAQ	AEIS	Thu, Aug 18, 2011	9.36	9.36	9.03	9.09
3965	NASDAQ	AEIS	Wed, Aug 17, 2011	9.80	10.03	9.58	9.71
3964	NASDAQ	AEIS	Tue, Aug 16, 2011	9.80	9.97	9.62	9.80
3963	NASDAQ	AEIS	Mon, Aug 15, 2011	9.41	9.95	9.37	9.92
3962	NASDAQ	AEIS	Fri, Aug 12, 2011	9.48	9.72	9.13	9.27
3961	NASDAQ	AEIS	Thu, Aug 11, 2011	9.02	9.52	8.93	9.41
3960	NASDAQ	AEIS	Wed, Aug 10, 2011	9.00	9.39	8.73	9.01
3959	NASDAQ	AEIS	Tue, Aug 9, 2011	8.86	9.29	8.43	9.27
3958	NASDAQ	AEIS	Mon, Aug 8, 2011	9.09	9.47	8.64	8.65
3957	NASDAQ	AEIS	Fri, Aug 5, 2011	9.54	9.70	8.92	9.48
3956	NASDAQ	AEIS	Thu, Aug 4, 2011	9.98	10.06	9.39	9.39
3955	NASDAQ	AEIS	Wed, Aug 3, 2011	9.96	10.18	9.77	10.09
3954	NASDAQ	AEIS	Tue, Aug 2, 2011	10.35	10.58	9.93	9.93
3953	NASDAQ	AEIS	Mon, Aug 1, 2011	10.80	10.89	10.27	10.45
3952	NASDAQ	AEIS	Fri, Jul 29, 2011	10.76	11.01	10.57	10.61
3951	NASDAQ	AEIS	Thu, Jul 28, 2011	10.99	11.10	10.81	10.88
3950	NASDAQ	AEIS	Wed, Jul 27, 2011	11.21	11.29	10.77	10.94
3949	NASDAQ	AEIS	Tue, Jul 26, 2011	11.55	11.64	11.03	11.40
3948	NASDAQ	AEIS	Mon, Jul 25, 2011	12.38	12.40	12.04	12.11
3947	NASDAQ	AEIS	Fri, Jul 22, 2011	12.62	12.69	12.06	12.44
3946	NASDAQ	AEIS	Thu, Jul 21, 2011	12.34	12.73	12.17	12.68
3945	NASDAQ	AEIS	Wed, Jul 20, 2011	12.53	12.56	12.25	12.32
3944	NASDAQ	AEIS	Tue, Jul 19, 2011	12.27	12.59	12.22	12.56
3943	NASDAQ	AEIS	Mon, Jul 18, 2011	12.56	12.61	11.83	12.15
3942	NASDAQ	AEIS	Fri, Jul 15, 2011	12.73	12.95	12.31	12.58
3941	NASDAQ	AEIS	Thu, Jul 14, 2011	13.01	13.16	12.58	12.73
3940	NASDAQ	AEIS	Wed, Jul 13, 2011	12.95	13.10	12.81	13.00
3939	NASDAQ	AEIS	Tue, Jul 12, 2011	13.07	13.20	12.76	12.90
3938	NASDAQ	AEIS	Mon, Jul 11, 2011	13.41	13.41	13.00	13.20
3937	NASDAQ	AEIS	Fri, Jul 8, 2011	13.10	13.65	13.08	13.50
3936	NASDAQ	AEIS	Thu, Jul 7, 2011	13.29	13.65	13.03	13.22
3935	NASDAQ	AEIS	Wed, Jul 6, 2011	13.24	13.24	12.95	13.17
3934	NASDAQ	AEIS	Tue, Jul 5, 2011	13.83	14.02	13.11	13.27
3933	NASDAQ	AEIS	Fri, Jul 1, 2011	14.84	15.07	14.59	15.02
3932	NASDAQ	AEIS	Thu, Jun 30, 2011	14.61	14.90	14.60	14.79
3931	NASDAQ	AEIS	Wed, Jun 29, 2011	14.41	14.58	14.21	14.53
3930	NASDAQ	AEIS	Tue, Jun 28, 2011	13.90	14.38	13.80	14.33
3929	NASDAQ	AEIS	Mon, Jun 27, 2011	13.94	13.94	13.58	13.89
3928	NASDAQ	AEIS	Fri, Jun 24, 2011	13.72	14.10	13.63	13.85
3927	NASDAQ	AEIS	Thu, Jun 23, 2011	13.50	13.76	13.31	13.69
3926	NASDAQ	AEIS	Wed, Jun 22, 2011	13.67	13.81	13.56	13.61
3925	NASDAQ	AEIS	Tue, Jun 21, 2011	13.85	13.88	13.61	13.72
3924	NASDAQ	AEIS	Mon, Jun 20, 2011	13.62	13.84	13.60	13.70
3923	NASDAQ	AEIS	Fri, Jun 17, 2011	14.02	14.09	13.58	13.72
3922	NASDAQ	AEIS	Thu, Jun 16, 2011	14.08	14.17	13.83	13.88
3921	NASDAQ	AEIS	Wed, Jun 15, 2011	14.16	14.20	13.96	14.08
3920	NASDAQ	AEIS	Tue, Jun 14, 2011	13.90	14.45	13.85	14.32
3919	NASDAQ	AEIS	Mon, Jun 13, 2011	14.08	14.13	13.54	13.76
3918	NASDAQ	AEIS	Fri, Jun 10, 2011	14.10	14.16	13.70	14.03
3917	NASDAQ	AEIS	Thu, Jun 9, 2011	14.17	14.50	14.13	14.16
3916	NASDAQ	AEIS	Wed, Jun 8, 2011	14.39	14.41	14.00	14.13
3915	NASDAQ	AEIS	Tue, Jun 7, 2011	14.38	14.52	14.17	14.42
3914	NASDAQ	AEIS	Mon, Jun 6, 2011	14.43	14.47	14.21	14.35
3913	NASDAQ	AEIS	Fri, Jun 3, 2011	14.52	14.58	14.29	14.40
3912	NASDAQ	AEIS	Thu, Jun 2, 2011	14.62	14.92	14.53	14.76
3911	NASDAQ	AEIS	Wed, Jun 1, 2011	14.82	15.00	14.47	14.50
3910	NASDAQ	AEIS	Tue, May 31, 2011	14.60	14.87	14.20	14.85
3909	NASDAQ	AEIS	Fri, May 27, 2011	14.72	14.75	14.41	14.46
3908	NASDAQ	AEIS	Thu, May 26, 2011	14.65	14.70	14.15	14.68
3907	NASDAQ	AEIS	Wed, May 25, 2011	14.47	14.73	14.30	14.61
3906	NASDAQ	AEIS	Tue, May 24, 2011	14.63	14.82	14.41	14.41
3905	NASDAQ	AEIS	Mon, May 23, 2011	14.42	14.67	14.30	14.63
3904	NASDAQ	AEIS	Fri, May 20, 2011	14.58	14.83	14.58	14.60
3903	NASDAQ	AEIS	Thu, May 19, 2011	14.95	15.05	14.59	14.66
3902	NASDAQ	AEIS	Wed, May 18, 2011	14.40	14.97	14.40	14.92
3901	NASDAQ	AEIS	Tue, May 17, 2011	14.21	14.40	14.10	14.34
3900	NASDAQ	AEIS	Mon, May 16, 2011	14.48	14.54	14.08	14.37
3899	NASDAQ	AEIS	Fri, May 13, 2011	14.99	15.04	14.54	14.60
3898	NASDAQ	AEIS	Thu, May 12, 2011	14.72	15.14	14.61	14.95
3897	NASDAQ	AEIS	Wed, May 11, 2011	15.36	15.43	14.75	14.81
3896	NASDAQ	AEIS	Tue, May 10, 2011	15.11	15.50	15.00	15.39
3895	NASDAQ	AEIS	Mon, May 9, 2011	14.75	15.26	14.52	14.97
3894	NASDAQ	AEIS	Fri, May 6, 2011	14.99	15.09	14.69	14.76
3893	NASDAQ	AEIS	Thu, May 5, 2011	14.54	14.92	14.41	14.78
3892	NASDAQ	AEIS	Wed, May 4, 2011	14.91	15.17	14.59	14.62
3891	NASDAQ	AEIS	Tue, May 3, 2011	15.16	15.56	14.73	14.85
3890	NASDAQ	AEIS	Mon, May 2, 2011	14.19	14.23	13.48	13.51
3889	NASDAQ	AEIS	Fri, Apr 29, 2011	14.21	14.42	14.14	14.15
3888	NASDAQ	AEIS	Thu, Apr 28, 2011	14.48	14.52	14.11	14.21
3887	NASDAQ	AEIS	Wed, Apr 27, 2011	14.57	14.67	14.29	14.53
3886	NASDAQ	AEIS	Tue, Apr 26, 2011	14.23	14.66	14.10	14.54
3885	NASDAQ	AEIS	Mon, Apr 25, 2011	14.40	14.63	14.06	14.12
3884	NASDAQ	AEIS	Thu, Apr 21, 2011	14.38	14.53	14.28	14.41
3883	NASDAQ	AEIS	Wed, Apr 20, 2011	13.93	14.29	13.90	14.28
3882	NASDAQ	AEIS	Tue, Apr 19, 2011	13.85	13.85	13.47	13.67
3881	NASDAQ	AEIS	Mon, Apr 18, 2011	14.00	14.06	13.53	13.78
3880	NASDAQ	AEIS	Fri, Apr 15, 2011	14.31	14.35	14.02	14.17
3879	NASDAQ	AEIS	Thu, Apr 14, 2011	14.21	14.49	14.03	14.38
3878	NASDAQ	AEIS	Wed, Apr 13, 2011	14.80	14.83	14.29	14.35
3877	NASDAQ	AEIS	Tue, Apr 12, 2011	14.81	14.86	14.59	14.64
3876	NASDAQ	AEIS	Mon, Apr 11, 2011	15.20	15.36	14.86	14.89
3875	NASDAQ	AEIS	Fri, Apr 8, 2011	15.64	15.78	15.10	15.18
3874	NASDAQ	AEIS	Thu, Apr 7, 2011	16.00	16.00	15.51	15.65
3873	NASDAQ	AEIS	Wed, Apr 6, 2011	16.26	16.48	16.13	16.14
3872	NASDAQ	AEIS	Tue, Apr 5, 2011	16.00	16.45	16.00	16.22
3871	NASDAQ	AEIS	Mon, Apr 4, 2011	16.28	16.28	16.00	16.01
3870	NASDAQ	AEIS	Fri, Apr 1, 2011	16.40	16.46	16.09	16.10
3869	NASDAQ	AEIS	Thu, Mar 31, 2011	16.26	16.45	16.13	16.35
3868	NASDAQ	AEIS	Wed, Mar 30, 2011	16.17	16.27	16.03	16.23
3867	NASDAQ	AEIS	Tue, Mar 29, 2011	16.02	16.11	15.82	16.09
3866	NASDAQ	AEIS	Mon, Mar 28, 2011	16.09	16.35	15.94	15.97
3865	NASDAQ	AEIS	Fri, Mar 25, 2011	16.11	16.39	15.88	16.06
3864	NASDAQ	AEIS	Thu, Mar 24, 2011	15.43	16.13	15.29	16.01
3863	NASDAQ	AEIS	Wed, Mar 23, 2011	15.36	15.45	15.05	15.29
3862	NASDAQ	AEIS	Tue, Mar 22, 2011	15.43	15.50	15.21	15.36
3861	NASDAQ	AEIS	Mon, Mar 21, 2011	15.30	15.59	15.08	15.34
3860	NASDAQ	AEIS	Fri, Mar 18, 2011	15.20	15.28	15.01	15.09
3859	NASDAQ	AEIS	Thu, Mar 17, 2011	15.45	15.49	14.87	15.03
3858	NASDAQ	AEIS	Wed, Mar 16, 2011	15.29	15.56	15.06	15.10
3857	NASDAQ	AEIS	Tue, Mar 15, 2011	15.08	15.48	14.63	15.39
3856	NASDAQ	AEIS	Mon, Mar 14, 2011	15.33	15.78	14.90	15.54
3855	NASDAQ	AEIS	Fri, Mar 11, 2011	15.15	15.68	14.85	15.51
3854	NASDAQ	AEIS	Thu, Mar 10, 2011	15.72	15.88	15.20	15.35
3853	NASDAQ	AEIS	Wed, Mar 9, 2011	16.33	16.34	15.80	15.89
3852	NASDAQ	AEIS	Tue, Mar 8, 2011	16.52	16.78	16.11	16.40
3851	NASDAQ	AEIS	Mon, Mar 7, 2011	16.87	16.97	15.80	16.59
3850	NASDAQ	AEIS	Fri, Mar 4, 2011	16.88	17.00	16.66	16.83
3849	NASDAQ	AEIS	Thu, Mar 3, 2011	16.35	16.90	16.29	16.74
3848	NASDAQ	AEIS	Wed, Mar 2, 2011	15.81	16.35	15.75	16.21
3847	NASDAQ	AEIS	Tue, Mar 1, 2011	16.25	16.38	15.66	15.85
3846	NASDAQ	AEIS	Mon, Feb 28, 2011	16.07	16.18	15.88	16.12
3845	NASDAQ	AEIS	Fri, Feb 25, 2011	15.53	16.00	15.48	16.00
3844	NASDAQ	AEIS	Thu, Feb 24, 2011	15.51	15.54	15.08	15.48
3843	NASDAQ	AEIS	Wed, Feb 23, 2011	15.66	15.97	15.11	15.51
3842	NASDAQ	AEIS	Tue, Feb 22, 2011	15.37	15.70	15.11	15.64
3841	NASDAQ	AEIS	Fri, Feb 18, 2011	15.32	15.60	15.25	15.53
3840	NASDAQ	AEIS	Thu, Feb 17, 2011	15.11	15.43	15.07	15.29
3839	NASDAQ	AEIS	Wed, Feb 16, 2011	15.13	15.44	14.66	15.14
3838	NASDAQ	AEIS	Tue, Feb 15, 2011	15.84	15.84	14.22	14.52
3837	NASDAQ	AEIS	Mon, Feb 14, 2011	15.39	15.87	15.39	15.79
3836	NASDAQ	AEIS	Fri, Feb 11, 2011	15.28	15.40	15.06	15.34
3835	NASDAQ	AEIS	Thu, Feb 10, 2011	15.02	15.37	14.86	15.30
3834	NASDAQ	AEIS	Wed, Feb 9, 2011	15.37	15.44	15.00	15.10
3833	NASDAQ	AEIS	Tue, Feb 8, 2011	15.48	15.54	15.25	15.37
3832	NASDAQ	AEIS	Mon, Feb 7, 2011	15.26	15.58	15.16	15.44
3831	NASDAQ	AEIS	Fri, Feb 4, 2011	15.37	15.48	14.75	15.18
3830	NASDAQ	AEIS	Thu, Feb 3, 2011	15.92	16.50	15.75	16.20
3829	NASDAQ	AEIS	Wed, Feb 2, 2011	15.80	16.25	15.62	15.97
3828	NASDAQ	AEIS	Tue, Feb 1, 2011	15.76	16.10	15.70	15.87
3827	NASDAQ	AEIS	Mon, Jan 31, 2011	14.94	15.80	14.94	15.45
3826	NASDAQ	AEIS	Fri, Jan 28, 2011	15.35	15.40	14.73	14.81
3825	NASDAQ	AEIS	Thu, Jan 27, 2011	15.20	15.46	15.05	15.35
3824	NASDAQ	AEIS	Wed, Jan 26, 2011	14.92	15.25	14.61	15.16
3823	NASDAQ	AEIS	Tue, Jan 25, 2011	14.77	14.89	14.40	14.82
3822	NASDAQ	AEIS	Mon, Jan 24, 2011	14.43	14.82	14.36	14.78
3821	NASDAQ	AEIS	Fri, Jan 21, 2011	14.66	14.84	14.34	14.35
3820	NASDAQ	AEIS	Thu, Jan 20, 2011	14.67	14.69	14.36	14.57
3819	NASDAQ	AEIS	Wed, Jan 19, 2011	15.14	15.29	14.58	14.74
3818	NASDAQ	AEIS	Tue, Jan 18, 2011	15.39	15.44	14.91	15.08
3817	NASDAQ	AEIS	Fri, Jan 14, 2011	14.91	15.37	14.73	15.20
3816	NASDAQ	AEIS	Thu, Jan 13, 2011	14.77	14.93	14.57	14.75
3815	NASDAQ	AEIS	Wed, Jan 12, 2011	13.76	14.89	13.76	14.83
3814	NASDAQ	AEIS	Tue, Jan 11, 2011	13.57	13.99	13.57	13.66
3813	NASDAQ	AEIS	Mon, Jan 10, 2011	13.46	13.71	13.32	13.52
3812	NASDAQ	AEIS	Fri, Jan 7, 2011	13.42	13.55	13.14	13.45
3811	NASDAQ	AEIS	Thu, Jan 6, 2011	13.41	13.60	13.26	13.32
3810	NASDAQ	AEIS	Wed, Jan 5, 2011	13.30	13.72	13.28	13.43
3809	NASDAQ	AEIS	Tue, Jan 4, 2011	13.93	13.98	13.36	13.38
3808	NASDAQ	AEIS	Mon, Jan 3, 2011	13.88	14.16	13.72	13.84
3807	NASDAQ	AEIS	Fri, Dec 31, 2010	13.70	13.84	13.63	13.64
3806	NASDAQ	AEIS	Thu, Dec 30, 2010	13.62	13.81	13.53	13.72
3805	NASDAQ	AEIS	Wed, Dec 29, 2010	13.81	13.95	13.60	13.60
3804	NASDAQ	AEIS	Tue, Dec 28, 2010	14.01	14.04	13.65	13.70
3803	NASDAQ	AEIS	Mon, Dec 27, 2010	13.80	14.00	13.47	13.96
3802	NASDAQ	AEIS	Thu, Dec 23, 2010	14.33	14.47	13.78	13.89
3801	NASDAQ	AEIS	Wed, Dec 22, 2010	13.93	14.32	13.81	14.26
3800	NASDAQ	AEIS	Tue, Dec 21, 2010	13.86	14.05	13.76	13.90
3799	NASDAQ	AEIS	Mon, Dec 20, 2010	14.13	14.38	13.68	13.83
3798	NASDAQ	AEIS	Fri, Dec 17, 2010	13.25	14.08	13.18	13.99
3797	NASDAQ	AEIS	Thu, Dec 16, 2010	12.81	12.89	12.77	12.81
3796	NASDAQ	AEIS	Wed, Dec 15, 2010	12.78	12.85	12.66	12.73
3795	NASDAQ	AEIS	Tue, Dec 14, 2010	12.90	13.21	12.70	12.73
3794	NASDAQ	AEIS	Mon, Dec 13, 2010	12.90	13.00	12.75	12.80
3793	NASDAQ	AEIS	Fri, Dec 10, 2010	12.56	12.97	12.47	12.88
3792	NASDAQ	AEIS	Thu, Dec 9, 2010	12.48	12.57	12.38	12.45
3791	NASDAQ	AEIS	Wed, Dec 8, 2010	12.43	12.57	12.23	12.43
3790	NASDAQ	AEIS	Tue, Dec 7, 2010	12.55	12.76	12.31	12.32
3789	NASDAQ	AEIS	Mon, Dec 6, 2010	12.15	12.48	12.13	12.38
3788	NASDAQ	AEIS	Fri, Dec 3, 2010	12.18	12.28	11.96	12.23
3787	NASDAQ	AEIS	Thu, Dec 2, 2010	11.99	12.32	11.90	12.23
3786	NASDAQ	AEIS	Wed, Dec 1, 2010	11.90	12.29	11.83	11.89
3785	NASDAQ	AEIS	Tue, Nov 30, 2010	11.58	11.72	11.45	11.68
3784	NASDAQ	AEIS	Mon, Nov 29, 2010	11.67	11.77	11.50	11.75
3783	NASDAQ	AEIS	Fri, Nov 26, 2010	11.73	11.94	11.64	11.81
3782	NASDAQ	AEIS	Wed, Nov 24, 2010	11.60	12.02	11.60	11.79
3781	NASDAQ	AEIS	Tue, Nov 23, 2010	11.50	11.64	11.40	11.47
3780	NASDAQ	AEIS	Mon, Nov 22, 2010	11.65	11.78	11.52	11.64
3779	NASDAQ	AEIS	Fri, Nov 19, 2010	11.71	11.87	11.56	11.68
3778	NASDAQ	AEIS	Thu, Nov 18, 2010	11.91	12.13	11.74	11.76
3777	NASDAQ	AEIS	Wed, Nov 17, 2010	11.79	11.97	11.63	11.66
3776	NASDAQ	AEIS	Tue, Nov 16, 2010	11.69	12.07	11.53	11.71
3775	NASDAQ	AEIS	Mon, Nov 15, 2010	11.75	12.10	11.71	11.88
3774	NASDAQ	AEIS	Fri, Nov 12, 2010	11.98	12.11	11.61	11.75
3773	NASDAQ	AEIS	Thu, Nov 11, 2010	12.22	12.24	11.92	12.05
3772	NASDAQ	AEIS	Wed, Nov 10, 2010	12.33	12.47	12.20	12.34
3771	NASDAQ	AEIS	Tue, Nov 9, 2010	12.66	12.99	12.24	12.30
3770	NASDAQ	AEIS	Mon, Nov 8, 2010	12.93	12.96	12.45	12.59
3769	NASDAQ	AEIS	Fri, Nov 5, 2010	13.24	13.29	12.95	12.99
3768	NASDAQ	AEIS	Thu, Nov 4, 2010	13.03	13.29	12.94	13.20
3767	NASDAQ	AEIS	Wed, Nov 3, 2010	12.96	13.20	12.61	12.80
3766	NASDAQ	AEIS	Tue, Nov 2, 2010	12.73	13.03	12.48	12.98
3765	NASDAQ	AEIS	Mon, Nov 1, 2010	14.39	14.53	12.52	12.58
3764	NASDAQ	AEIS	Fri, Oct 29, 2010	14.32	14.71	14.24	14.36
3763	NASDAQ	AEIS	Thu, Oct 28, 2010	15.00	15.00	14.13	14.36
3762	NASDAQ	AEIS	Wed, Oct 27, 2010	14.43	14.93	14.27	14.90
3761	NASDAQ	AEIS	Tue, Oct 26, 2010	14.46	14.70	14.22	14.50
3760	NASDAQ	AEIS	Mon, Oct 25, 2010	14.46	14.74	14.31	14.53
3759	NASDAQ	AEIS	Fri, Oct 22, 2010	13.93	14.45	13.75	14.35
3758	NASDAQ	AEIS	Thu, Oct 21, 2010	14.42	14.55	13.37	13.93
3757	NASDAQ	AEIS	Wed, Oct 20, 2010	14.03	14.71	14.02	14.33
3756	NASDAQ	AEIS	Tue, Oct 19, 2010	14.86	15.01	14.08	14.09
3755	NASDAQ	AEIS	Mon, Oct 18, 2010	14.78	15.20	14.50	15.13
3754	NASDAQ	AEIS	Fri, Oct 15, 2010	14.97	15.13	14.46	14.69
3753	NASDAQ	AEIS	Thu, Oct 14, 2010	14.17	14.82	13.94	14.72
3752	NASDAQ	AEIS	Wed, Oct 13, 2010	13.77	14.35	13.77	14.14
3751	NASDAQ	AEIS	Tue, Oct 12, 2010	13.09	13.78	12.82	13.68
3750	NASDAQ	AEIS	Mon, Oct 11, 2010	12.96	13.26	12.74	13.10
3749	NASDAQ	AEIS	Fri, Oct 8, 2010	13.12	13.18	12.73	12.88
3748	NASDAQ	AEIS	Thu, Oct 7, 2010	13.28	13.34	12.92	13.08
3747	NASDAQ	AEIS	Wed, Oct 6, 2010	13.15	13.27	12.96	13.13
3746	NASDAQ	AEIS	Tue, Oct 5, 2010	12.99	13.37	12.79	13.15
3745	NASDAQ	AEIS	Mon, Oct 4, 2010	12.98	13.19	12.61	12.76
3744	NASDAQ	AEIS	Fri, Oct 1, 2010	13.23	13.29	12.85	13.05
3743	NASDAQ	AEIS	Thu, Sep 30, 2010	13.27	13.41	12.57	13.06
3742	NASDAQ	AEIS	Wed, Sep 29, 2010	12.90	13.23	12.85	13.15
3741	NASDAQ	AEIS	Tue, Sep 28, 2010	12.80	12.92	12.26	12.85
3740	NASDAQ	AEIS	Mon, Sep 27, 2010	12.69	12.91	12.57	12.73
3739	NASDAQ	AEIS	Fri, Sep 24, 2010	12.25	12.64	12.19	12.63
3738	NASDAQ	AEIS	Thu, Sep 23, 2010	12.19	12.58	11.91	12.00
3737	NASDAQ	AEIS	Wed, Sep 22, 2010	13.81	13.82	12.18	12.30
3736	NASDAQ	AEIS	Tue, Sep 21, 2010	13.86	14.39	13.71	14.20
3735	NASDAQ	AEIS	Mon, Sep 20, 2010	13.62	13.95	13.48	13.83
3734	NASDAQ	AEIS	Fri, Sep 17, 2010	14.37	14.45	13.30	13.61
3733	NASDAQ	AEIS	Thu, Sep 16, 2010	14.37	14.38	13.75	14.17
3732	NASDAQ	AEIS	Wed, Sep 15, 2010	14.77	14.78	14.24	14.43
3731	NASDAQ	AEIS	Tue, Sep 14, 2010	14.59	15.05	14.40	14.89
3730	NASDAQ	AEIS	Mon, Sep 13, 2010	14.30	15.26	14.30	14.59
3729	NASDAQ	AEIS	Fri, Sep 10, 2010	14.18	14.30	14.10	14.14
3728	NASDAQ	AEIS	Thu, Sep 9, 2010	14.39	14.42	13.75	14.15
3727	NASDAQ	AEIS	Wed, Sep 8, 2010	14.99	15.03	13.79	14.18
3726	NASDAQ	AEIS	Tue, Sep 7, 2010	15.55	15.57	14.91	14.98
3725	NASDAQ	AEIS	Fri, Sep 3, 2010	15.45	16.10	15.41	15.71
3724	NASDAQ	AEIS	Thu, Sep 2, 2010	14.51	15.39	14.42	15.30
3723	NASDAQ	AEIS	Wed, Sep 1, 2010	14.42	14.90	14.33	14.51
3722	NASDAQ	AEIS	Tue, Aug 31, 2010	14.68	14.79	13.85	14.09
3721	NASDAQ	AEIS	Mon, Aug 30, 2010	15.25	15.68	14.57	14.69
3720	NASDAQ	AEIS	Fri, Aug 27, 2010	15.01	15.37	14.63	15.34
3719	NASDAQ	AEIS	Thu, Aug 26, 2010	15.42	15.59	14.73	14.76
3718	NASDAQ	AEIS	Wed, Aug 25, 2010	14.90	15.34	14.38	15.30
3717	NASDAQ	AEIS	Tue, Aug 24, 2010	15.11	15.34	14.84	15.06
3716	NASDAQ	AEIS	Mon, Aug 23, 2010	15.71	15.97	15.30	15.41
3715	NASDAQ	AEIS	Fri, Aug 20, 2010	15.88	16.13	15.53	15.57
3714	NASDAQ	AEIS	Thu, Aug 19, 2010	16.44	16.64	15.89	15.91
3713	NASDAQ	AEIS	Wed, Aug 18, 2010	16.17	16.70	16.02	16.57
3712	NASDAQ	AEIS	Tue, Aug 17, 2010	16.01	16.70	16.01	16.28
3711	NASDAQ	AEIS	Mon, Aug 16, 2010	15.24	16.05	15.07	15.87
3710	NASDAQ	AEIS	Fri, Aug 13, 2010	15.49	15.75	15.36	15.39
3709	NASDAQ	AEIS	Thu, Aug 12, 2010	15.53	15.53	14.92	15.48
3708	NASDAQ	AEIS	Wed, Aug 11, 2010	16.74	16.80	15.75	15.96
3707	NASDAQ	AEIS	Tue, Aug 10, 2010	17.45	17.53	16.90	17.19
3706	NASDAQ	AEIS	Mon, Aug 9, 2010	17.28	17.78	16.88	17.75
3705	NASDAQ	AEIS	Fri, Aug 6, 2010	17.47	17.67	16.84	17.19
3704	NASDAQ	AEIS	Thu, Aug 5, 2010	18.04	18.04	17.54	17.86
3703	NASDAQ	AEIS	Wed, Aug 4, 2010	17.84	18.23	17.56	18.16
3702	NASDAQ	AEIS	Tue, Aug 3, 2010	17.75	18.21	17.66	17.78
3701	NASDAQ	AEIS	Mon, Aug 2, 2010	17.80	18.53	17.57	17.84
3700	NASDAQ	AEIS	Fri, Jul 30, 2010	16.00	17.64	15.89	17.61
3699	NASDAQ	AEIS	Thu, Jul 29, 2010	16.99	17.21	16.08	16.30
3698	NASDAQ	AEIS	Wed, Jul 28, 2010	17.28	17.52	16.55	16.89
3697	NASDAQ	AEIS	Tue, Jul 27, 2010	17.59	17.90	17.20	17.42
3696	NASDAQ	AEIS	Mon, Jul 26, 2010	17.15	17.60	17.05	17.57
3695	NASDAQ	AEIS	Fri, Jul 23, 2010	16.93	17.35	16.90	17.19
3694	NASDAQ	AEIS	Thu, Jul 22, 2010	15.00	17.10	15.00	17.00
3693	NASDAQ	AEIS	Wed, Jul 21, 2010	13.96	14.04	13.58	13.81
3692	NASDAQ	AEIS	Tue, Jul 20, 2010	13.89	13.93	13.38	13.85
3691	NASDAQ	AEIS	Mon, Jul 19, 2010	13.65	14.22	13.65	14.17
3690	NASDAQ	AEIS	Fri, Jul 16, 2010	13.59	13.85	13.41	13.59
3689	NASDAQ	AEIS	Thu, Jul 15, 2010	13.65	13.83	13.45	13.72
3688	NASDAQ	AEIS	Wed, Jul 14, 2010	14.10	14.50	13.54	13.58
3687	NASDAQ	AEIS	Tue, Jul 13, 2010	13.63	14.25	13.55	14.16
3686	NASDAQ	AEIS	Mon, Jul 12, 2010	13.56	13.77	13.14	13.38
3685	NASDAQ	AEIS	Fri, Jul 9, 2010	13.15	13.67	12.93	13.65
3684	NASDAQ	AEIS	Thu, Jul 8, 2010	13.09	13.43	12.86	13.14
3683	NASDAQ	AEIS	Wed, Jul 7, 2010	12.18	12.97	11.95	12.96
3682	NASDAQ	AEIS	Tue, Jul 6, 2010	12.21	12.63	12.04	12.18
3681	NASDAQ	AEIS	Fri, Jul 2, 2010	12.10	12.10	11.80	12.00
3680	NASDAQ	AEIS	Thu, Jul 1, 2010	12.28	12.37	11.65	11.99
3679	NASDAQ	AEIS	Wed, Jun 30, 2010	12.87	13.02	12.18	12.29
3678	NASDAQ	AEIS	Tue, Jun 29, 2010	13.40	13.47	12.65	12.84
3677	NASDAQ	AEIS	Mon, Jun 28, 2010	13.43	13.94	13.27	13.68
3676	NASDAQ	AEIS	Fri, Jun 25, 2010	13.60	13.60	13.03	13.48
3675	NASDAQ	AEIS	Thu, Jun 24, 2010	13.91	14.03	13.37	13.53
3674	NASDAQ	AEIS	Wed, Jun 23, 2010	14.20	14.27	13.83	13.98
3673	NASDAQ	AEIS	Tue, Jun 22, 2010	14.24	14.50	14.08	14.22
3672	NASDAQ	AEIS	Mon, Jun 21, 2010	14.42	15.04	14.01	14.22
3671	NASDAQ	AEIS	Fri, Jun 18, 2010	14.11	14.29	13.93	14.27
3670	NASDAQ	AEIS	Thu, Jun 17, 2010	14.31	14.35	13.72	14.03
3669	NASDAQ	AEIS	Wed, Jun 16, 2010	14.06	14.29	13.89	14.16
3668	NASDAQ	AEIS	Tue, Jun 15, 2010	13.43	14.34	13.34	14.25
3667	NASDAQ	AEIS	Mon, Jun 14, 2010	13.23	13.80	13.17	13.26
3666	NASDAQ	AEIS	Fri, Jun 11, 2010	12.28	13.15	12.20	13.12
3665	NASDAQ	AEIS	Thu, Jun 10, 2010	12.17	12.55	12.03	12.53
3664	NASDAQ	AEIS	Wed, Jun 9, 2010	11.92	12.39	11.76	11.87
3663	NASDAQ	AEIS	Tue, Jun 8, 2010	11.87	12.04	11.34	11.82
3662	NASDAQ	AEIS	Mon, Jun 7, 2010	12.88	12.97	11.68	11.77
3661	NASDAQ	AEIS	Fri, Jun 4, 2010	12.92	13.17	12.69	12.79
3660	NASDAQ	AEIS	Thu, Jun 3, 2010	12.60	13.09	12.60	13.00
3659	NASDAQ	AEIS	Wed, Jun 2, 2010	12.23	12.69	12.08	12.65
3658	NASDAQ	AEIS	Tue, Jun 1, 2010	12.18	12.73	11.99	12.09
3657	NASDAQ	AEIS	Fri, May 28, 2010	12.55	12.55	12.10	12.36
3656	NASDAQ	AEIS	Thu, May 27, 2010	12.23	12.54	12.08	12.53
3655	NASDAQ	AEIS	Wed, May 26, 2010	11.56	12.30	11.53	11.89
3654	NASDAQ	AEIS	Tue, May 25, 2010	11.35	11.57	10.93	11.50
3653	NASDAQ	AEIS	Mon, May 24, 2010	12.12	12.48	11.90	11.94
3652	NASDAQ	AEIS	Fri, May 21, 2010	11.30	12.41	11.18	12.17
3651	NASDAQ	AEIS	Thu, May 20, 2010	11.62	11.89	11.29	11.58
3650	NASDAQ	AEIS	Wed, May 19, 2010	12.51	12.74	11.77	12.04
3649	NASDAQ	AEIS	Tue, May 18, 2010	12.88	13.34	12.44	12.53
3648	NASDAQ	AEIS	Mon, May 17, 2010	13.00	13.24	12.41	12.66
3647	NASDAQ	AEIS	Fri, May 14, 2010	13.36	13.36	12.51	12.91
3646	NASDAQ	AEIS	Thu, May 13, 2010	13.14	13.61	13.09	13.48
3645	NASDAQ	AEIS	Wed, May 12, 2010	13.04	13.27	12.86	13.15
3644	NASDAQ	AEIS	Tue, May 11, 2010	12.56	13.32	12.34	13.02
3643	NASDAQ	AEIS	Mon, May 10, 2010	12.90	13.16	12.60	12.70
3642	NASDAQ	AEIS	Fri, May 7, 2010	12.97	13.00	11.92	12.03
3641	NASDAQ	AEIS	Thu, May 6, 2010	13.67	13.81	11.13	12.93
3640	NASDAQ	AEIS	Wed, May 5, 2010	14.11	14.24	13.61	13.72
3639	NASDAQ	AEIS	Tue, May 4, 2010	15.04	15.21	14.07	14.23
3638	NASDAQ	AEIS	Mon, May 3, 2010	14.84	15.33	14.76	15.30
3637	NASDAQ	AEIS	Fri, Apr 30, 2010	16.28	16.42	14.72	14.72
3636	NASDAQ	AEIS	Thu, Apr 29, 2010	16.13	16.22	15.76	16.20
3635	NASDAQ	AEIS	Wed, Apr 28, 2010	16.00	16.32	15.66	16.04
3634	NASDAQ	AEIS	Tue, Apr 27, 2010	16.03	16.50	15.76	15.91
3633	NASDAQ	AEIS	Mon, Apr 26, 2010	16.37	16.54	16.06	16.07
3632	NASDAQ	AEIS	Fri, Apr 23, 2010	17.30	17.43	16.29	16.42
3631	NASDAQ	AEIS	Thu, Apr 22, 2010	16.38	17.44	16.10	17.43
3630	NASDAQ	AEIS	Wed, Apr 21, 2010	16.23	16.55	16.09	16.52
3629	NASDAQ	AEIS	Tue, Apr 20, 2010	15.91	16.29	15.91	16.25
3628	NASDAQ	AEIS	Mon, Apr 19, 2010	16.31	16.31	15.46	15.80
3627	NASDAQ	AEIS	Fri, Apr 16, 2010	16.90	16.91	16.22	16.31
3626	NASDAQ	AEIS	Thu, Apr 15, 2010	16.91	17.00	16.75	16.93
3625	NASDAQ	AEIS	Wed, Apr 14, 2010	16.14	16.99	16.14	16.98
3624	NASDAQ	AEIS	Tue, Apr 13, 2010	15.32	16.03	15.32	15.91
3623	NASDAQ	AEIS	Mon, Apr 12, 2010	15.29	15.48	14.96	15.33
3622	NASDAQ	AEIS	Fri, Apr 9, 2010	15.32	15.45	15.16	15.28
3621	NASDAQ	AEIS	Thu, Apr 8, 2010	15.82	15.82	15.20	15.33
3620	NASDAQ	AEIS	Wed, Apr 7, 2010	15.96	15.98	15.72	15.93
3619	NASDAQ	AEIS	Tue, Apr 6, 2010	15.91	16.08	15.82	16.03
3618	NASDAQ	AEIS	Mon, Apr 5, 2010	16.20	16.28	16.00	16.05
3617	NASDAQ	AEIS	Thu, Apr 1, 2010	16.60	17.11	15.87	16.20
3616	NASDAQ	AEIS	Wed, Mar 31, 2010	15.68	16.65	15.58	16.56
3615	NASDAQ	AEIS	Tue, Mar 30, 2010	15.34	15.86	15.25	15.75
3614	NASDAQ	AEIS	Mon, Mar 29, 2010	15.19	15.41	15.04	15.34
3613	NASDAQ	AEIS	Fri, Mar 26, 2010	15.00	15.22	14.79	15.10
3612	NASDAQ	AEIS	Thu, Mar 25, 2010	15.16	15.62	14.87	14.89
3611	NASDAQ	AEIS	Wed, Mar 24, 2010	15.40	15.43	14.87	14.94
3610	NASDAQ	AEIS	Tue, Mar 23, 2010	14.78	15.62	14.57	15.52
3609	NASDAQ	AEIS	Mon, Mar 22, 2010	14.44	14.81	14.06	14.75
3608	NASDAQ	AEIS	Fri, Mar 19, 2010	15.17	15.17	14.12	14.57
3607	NASDAQ	AEIS	Thu, Mar 18, 2010	15.38	15.38	14.86	15.09
3606	NASDAQ	AEIS	Wed, Mar 17, 2010	15.61	15.92	15.37	15.38
3605	NASDAQ	AEIS	Tue, Mar 16, 2010	15.92	15.95	15.45	15.56
3604	NASDAQ	AEIS	Mon, Mar 15, 2010	16.27	16.35	15.71	15.79
3603	NASDAQ	AEIS	Fri, Mar 12, 2010	15.19	16.50	15.05	16.36
3602	NASDAQ	AEIS	Thu, Mar 11, 2010	14.67	15.10	14.67	15.10
3601	NASDAQ	AEIS	Wed, Mar 10, 2010	14.60	15.02	14.43	14.78
3600	NASDAQ	AEIS	Tue, Mar 9, 2010	14.52	14.56	14.37	14.56
3599	NASDAQ	AEIS	Mon, Mar 8, 2010	14.77	14.83	14.57	14.64
3598	NASDAQ	AEIS	Fri, Mar 5, 2010	14.50	14.80	14.23	14.70
3597	NASDAQ	AEIS	Thu, Mar 4, 2010	14.90	14.98	14.46	14.49
3596	NASDAQ	AEIS	Wed, Mar 3, 2010	15.09	15.24	14.73	14.83
3595	NASDAQ	AEIS	Tue, Mar 2, 2010	14.95	15.32	14.91	15.05
3594	NASDAQ	AEIS	Mon, Mar 1, 2010	14.64	15.11	14.64	14.85
3593	NASDAQ	AEIS	Fri, Feb 26, 2010	14.85	14.86	14.35	14.52
3592	NASDAQ	AEIS	Thu, Feb 25, 2010	14.88	14.97	14.42	14.85
3591	NASDAQ	AEIS	Wed, Feb 24, 2010	15.11	15.47	15.03	15.15
3590	NASDAQ	AEIS	Tue, Feb 23, 2010	15.49	15.59	14.79	15.01
3589	NASDAQ	AEIS	Mon, Feb 22, 2010	15.52	15.69	15.43	15.47
3588	NASDAQ	AEIS	Fri, Feb 19, 2010	15.50	15.56	15.30	15.42
3587	NASDAQ	AEIS	Thu, Feb 18, 2010	15.41	15.54	15.15	15.50
3586	NASDAQ	AEIS	Wed, Feb 17, 2010	15.75	15.75	15.27	15.50
3585	NASDAQ	AEIS	Tue, Feb 16, 2010	15.89	15.99	15.03	15.65
3584	NASDAQ	AEIS	Fri, Feb 12, 2010	13.65	14.41	13.54	14.25
3583	NASDAQ	AEIS	Thu, Feb 11, 2010	13.52	13.98	13.34	13.84
3582	NASDAQ	AEIS	Wed, Feb 10, 2010	13.43	13.59	13.33	13.53
3581	NASDAQ	AEIS	Tue, Feb 9, 2010	13.50	13.77	13.18	13.45
3580	NASDAQ	AEIS	Mon, Feb 8, 2010	13.40	13.58	13.21	13.29
3579	NASDAQ	AEIS	Fri, Feb 5, 2010	13.36	13.50	13.05	13.42
3578	NASDAQ	AEIS	Thu, Feb 4, 2010	13.76	13.88	13.05	13.36
3577	NASDAQ	AEIS	Wed, Feb 3, 2010	13.84	14.21	13.50	13.78
3576	NASDAQ	AEIS	Tue, Feb 2, 2010	13.30	14.05	13.21	13.95
3575	NASDAQ	AEIS	Mon, Feb 1, 2010	13.16	13.48	12.96	13.47
3574	NASDAQ	AEIS	Fri, Jan 29, 2010	13.58	13.85	12.98	13.12
3573	NASDAQ	AEIS	Thu, Jan 28, 2010	14.27	14.28	13.32	13.54
3572	NASDAQ	AEIS	Wed, Jan 27, 2010	14.42	14.89	14.06	14.28
3571	NASDAQ	AEIS	Tue, Jan 26, 2010	14.61	14.93	14.36	14.47
3570	NASDAQ	AEIS	Mon, Jan 25, 2010	14.77	14.83	14.39	14.74
3569	NASDAQ	AEIS	Fri, Jan 22, 2010	14.99	15.30	14.10	14.70
3568	NASDAQ	AEIS	Thu, Jan 21, 2010	15.62	15.94	15.20	15.62
3567	NASDAQ	AEIS	Wed, Jan 20, 2010	15.75	15.75	15.46	15.62
3566	NASDAQ	AEIS	Tue, Jan 19, 2010	15.69	16.01	15.61	15.87
3565	NASDAQ	AEIS	Fri, Jan 15, 2010	16.35	16.54	15.53	15.70
3564	NASDAQ	AEIS	Thu, Jan 14, 2010	16.05	16.34	15.95	16.27
3563	NASDAQ	AEIS	Wed, Jan 13, 2010	16.18	16.28	16.00	16.13
3562	NASDAQ	AEIS	Tue, Jan 12, 2010	16.10	16.32	15.93	16.16
3561	NASDAQ	AEIS	Mon, Jan 11, 2010	16.40	16.58	16.03	16.13
3560	NASDAQ	AEIS	Fri, Jan 8, 2010	16.25	16.54	16.11	16.35
3559	NASDAQ	AEIS	Thu, Jan 7, 2010	16.67	16.73	16.01	16.23
3558	NASDAQ	AEIS	Wed, Jan 6, 2010	15.73	16.82	15.73	16.66
3557	NASDAQ	AEIS	Tue, Jan 5, 2010	15.61	15.82	15.43	15.76
3556	NASDAQ	AEIS	Mon, Jan 4, 2010	15.30	15.80	15.21	15.57
3555	NASDAQ	AEIS	Thu, Dec 31, 2009	14.82	15.30	14.82	15.08
3554	NASDAQ	AEIS	Wed, Dec 30, 2009	14.59	15.00	14.52	14.82
3553	NASDAQ	AEIS	Tue, Dec 29, 2009	14.47	14.66	14.45	14.62
3552	NASDAQ	AEIS	Mon, Dec 28, 2009	14.77	14.77	14.26	14.46
3551	NASDAQ	AEIS	Thu, Dec 24, 2009	14.95	14.96	14.61	14.74
3550	NASDAQ	AEIS	Wed, Dec 23, 2009	14.75	15.03	14.56	14.88
3549	NASDAQ	AEIS	Tue, Dec 22, 2009	14.21	15.01	14.14	14.62
3548	NASDAQ	AEIS	Mon, Dec 21, 2009	13.49	14.26	13.44	14.05
3547	NASDAQ	AEIS	Fri, Dec 18, 2009	12.60	13.44	12.50	13.43
3546	NASDAQ	AEIS	Thu, Dec 17, 2009	12.29	12.61	12.23	12.46
3545	NASDAQ	AEIS	Wed, Dec 16, 2009	12.23	12.51	12.21	12.32
3544	NASDAQ	AEIS	Tue, Dec 15, 2009	12.24	12.30	12.00	12.07
3543	NASDAQ	AEIS	Mon, Dec 14, 2009	12.65	12.71	12.21	12.30
3542	NASDAQ	AEIS	Fri, Dec 11, 2009	12.45	12.65	12.21	12.63
3541	NASDAQ	AEIS	Thu, Dec 10, 2009	12.56	12.68	12.26	12.40
3540	NASDAQ	AEIS	Wed, Dec 9, 2009	12.64	12.64	12.35	12.53
3539	NASDAQ	AEIS	Tue, Dec 8, 2009	12.60	12.66	12.30	12.65
3538	NASDAQ	AEIS	Mon, Dec 7, 2009	12.30	12.79	12.25	12.75
3537	NASDAQ	AEIS	Fri, Dec 4, 2009	12.06	12.43	11.96	12.34
3536	NASDAQ	AEIS	Thu, Dec 3, 2009	11.54	12.05	11.37	11.97
3535	NASDAQ	AEIS	Wed, Dec 2, 2009	11.14	11.77	11.11	11.55
3534	NASDAQ	AEIS	Tue, Dec 1, 2009	11.01	11.25	10.80	11.15
3533	NASDAQ	AEIS	Mon, Nov 30, 2009	11.22	11.24	10.72	10.93
3532	NASDAQ	AEIS	Fri, Nov 27, 2009	11.22	11.51	11.18	11.27
3531	NASDAQ	AEIS	Wed, Nov 25, 2009	11.75	11.79	11.51	11.60
3530	NASDAQ	AEIS	Tue, Nov 24, 2009	11.77	11.94	11.50	11.72
3529	NASDAQ	AEIS	Mon, Nov 23, 2009	11.68	12.01	11.66	11.77
3528	NASDAQ	AEIS	Fri, Nov 20, 2009	11.65	11.86	11.39	11.47
3527	NASDAQ	AEIS	Thu, Nov 19, 2009	12.20	12.20	11.48	11.77
3526	NASDAQ	AEIS	Wed, Nov 18, 2009	12.45	12.52	12.07	12.35
3525	NASDAQ	AEIS	Tue, Nov 17, 2009	12.47	12.73	12.39	12.48
3524	NASDAQ	AEIS	Mon, Nov 16, 2009	12.13	12.70	12.10	12.60
3523	NASDAQ	AEIS	Fri, Nov 13, 2009	11.98	12.09	11.66	12.05
3522	NASDAQ	AEIS	Thu, Nov 12, 2009	12.36	12.53	11.84	11.90
3521	NASDAQ	AEIS	Wed, Nov 11, 2009	12.29	12.57	12.11	12.35
3520	NASDAQ	AEIS	Tue, Nov 10, 2009	11.80	12.36	11.77	12.13
3519	NASDAQ	AEIS	Mon, Nov 9, 2009	11.61	11.85	11.56	11.84
3518	NASDAQ	AEIS	Fri, Nov 6, 2009	11.30	11.61	11.27	11.50
3517	NASDAQ	AEIS	Thu, Nov 5, 2009	11.29	11.66	11.23	11.48
3516	NASDAQ	AEIS	Wed, Nov 4, 2009	11.45	11.51	11.03	11.09
3515	NASDAQ	AEIS	Tue, Nov 3, 2009	11.92	12.15	11.27	11.35
3514	NASDAQ	AEIS	Mon, Nov 2, 2009	12.29	12.40	11.89	11.99
3513	NASDAQ	AEIS	Fri, Oct 30, 2009	12.31	12.47	12.15	12.21
3512	NASDAQ	AEIS	Thu, Oct 29, 2009	12.42	12.73	12.25	12.41
3511	NASDAQ	AEIS	Wed, Oct 28, 2009	12.77	12.83	11.80	12.17
3510	NASDAQ	AEIS	Tue, Oct 27, 2009	12.98	13.16	12.52	12.77
3509	NASDAQ	AEIS	Mon, Oct 26, 2009	13.27	13.61	12.73	12.93
3508	NASDAQ	AEIS	Fri, Oct 23, 2009	13.56	13.85	13.17	13.23
3507	NASDAQ	AEIS	Thu, Oct 22, 2009	13.55	13.83	13.24	13.66
3506	NASDAQ	AEIS	Wed, Oct 21, 2009	13.55	14.15	13.36	13.60
3505	NASDAQ	AEIS	Tue, Oct 20, 2009	13.97	14.00	13.43	13.63
3504	NASDAQ	AEIS	Mon, Oct 19, 2009	13.94	14.05	13.59	13.95
3503	NASDAQ	AEIS	Fri, Oct 16, 2009	14.12	14.32	13.66	13.93
3502	NASDAQ	AEIS	Thu, Oct 15, 2009	14.42	14.42	13.91	14.21
3501	NASDAQ	AEIS	Wed, Oct 14, 2009	14.33	14.53	14.05	14.50
3500	NASDAQ	AEIS	Tue, Oct 13, 2009	14.04	14.33	13.77	14.03
3499	NASDAQ	AEIS	Mon, Oct 12, 2009	14.12	14.29	13.90	14.02
3498	NASDAQ	AEIS	Fri, Oct 9, 2009	14.00	14.18	13.86	14.17
3497	NASDAQ	AEIS	Thu, Oct 8, 2009	14.02	14.18	13.88	14.00
3496	NASDAQ	AEIS	Wed, Oct 7, 2009	13.89	14.03	13.80	13.97
3495	NASDAQ	AEIS	Tue, Oct 6, 2009	13.54	14.00	13.52	13.91
3494	NASDAQ	AEIS	Mon, Oct 5, 2009	13.16	13.45	12.92	13.43
3493	NASDAQ	AEIS	Fri, Oct 2, 2009	13.73	13.88	13.13	13.15
3492	NASDAQ	AEIS	Thu, Oct 1, 2009	14.12	14.54	13.76	13.84
3491	NASDAQ	AEIS	Wed, Sep 30, 2009	14.26	14.33	13.94	14.24
3490	NASDAQ	AEIS	Tue, Sep 29, 2009	14.40	14.58	14.20	14.21
3489	NASDAQ	AEIS	Mon, Sep 28, 2009	14.17	14.44	14.05	14.44
3488	NASDAQ	AEIS	Fri, Sep 25, 2009	13.97	14.15	13.82	14.04
3487	NASDAQ	AEIS	Thu, Sep 24, 2009	14.23	14.32	13.90	14.07
3486	NASDAQ	AEIS	Wed, Sep 23, 2009	14.14	14.29	14.05	14.15
3485	NASDAQ	AEIS	Tue, Sep 22, 2009	13.60	14.25	13.60	14.07
3484	NASDAQ	AEIS	Mon, Sep 21, 2009	13.01	13.62	13.01	13.59
3483	NASDAQ	AEIS	Fri, Sep 18, 2009	12.64	13.28	12.64	13.22
3482	NASDAQ	AEIS	Thu, Sep 17, 2009	12.80	12.86	12.20	12.66
3481	NASDAQ	AEIS	Wed, Sep 16, 2009	12.60	13.00	12.56	12.79
3480	NASDAQ	AEIS	Tue, Sep 15, 2009	12.25	12.71	12.16	12.58
3479	NASDAQ	AEIS	Mon, Sep 14, 2009	11.74	12.32	11.70	12.28
3478	NASDAQ	AEIS	Fri, Sep 11, 2009	12.05	12.26	11.68	11.88
3477	NASDAQ	AEIS	Thu, Sep 10, 2009	11.84	12.08	11.62	12.07
3476	NASDAQ	AEIS	Wed, Sep 9, 2009	11.45	12.00	11.44	11.89
3475	NASDAQ	AEIS	Tue, Sep 8, 2009	11.58	11.75	11.28	11.49
3474	NASDAQ	AEIS	Fri, Sep 4, 2009	10.49	11.54	10.49	11.51
3473	NASDAQ	AEIS	Thu, Sep 3, 2009	10.40	10.51	10.30	10.49
3472	NASDAQ	AEIS	Wed, Sep 2, 2009	10.41	10.49	10.15	10.39
3471	NASDAQ	AEIS	Tue, Sep 1, 2009	10.38	10.82	10.25	10.48
3470	NASDAQ	AEIS	Mon, Aug 31, 2009	10.78	10.78	10.22	10.46
3469	NASDAQ	AEIS	Fri, Aug 28, 2009	11.01	11.16	10.68	10.93
3468	NASDAQ	AEIS	Thu, Aug 27, 2009	11.13	11.13	10.61	10.92
3467	NASDAQ	AEIS	Wed, Aug 26, 2009	11.03	11.29	10.99	11.08
3466	NASDAQ	AEIS	Tue, Aug 25, 2009	10.87	11.20	10.86	11.08
3465	NASDAQ	AEIS	Mon, Aug 24, 2009	10.61	10.94	10.52	10.89
3464	NASDAQ	AEIS	Fri, Aug 21, 2009	10.72	10.99	10.34	10.56
3463	NASDAQ	AEIS	Thu, Aug 20, 2009	10.65	10.91	10.33	10.55
3462	NASDAQ	AEIS	Wed, Aug 19, 2009	10.20	10.71	10.14	10.71
3461	NASDAQ	AEIS	Tue, Aug 18, 2009	10.13	10.40	10.00	10.35
3460	NASDAQ	AEIS	Mon, Aug 17, 2009	10.24	10.46	9.85	10.09
3459	NASDAQ	AEIS	Fri, Aug 14, 2009	10.66	10.89	10.31	10.48
3458	NASDAQ	AEIS	Thu, Aug 13, 2009	10.79	10.88	10.30	10.71
3457	NASDAQ	AEIS	Wed, Aug 12, 2009	10.46	10.99	10.44	10.69
3456	NASDAQ	AEIS	Tue, Aug 11, 2009	10.56	10.84	10.31	10.42
3455	NASDAQ	AEIS	Mon, Aug 10, 2009	10.81	10.90	10.40	10.68
3454	NASDAQ	AEIS	Fri, Aug 7, 2009	11.09	11.26	10.76	10.87
3453	NASDAQ	AEIS	Thu, Aug 6, 2009	11.39	11.44	10.78	10.88
3452	NASDAQ	AEIS	Wed, Aug 5, 2009	11.71	11.98	11.20	11.30
3451	NASDAQ	AEIS	Tue, Aug 4, 2009	11.74	11.85	11.55	11.74
3450	NASDAQ	AEIS	Mon, Aug 3, 2009	12.11	12.11	11.55	11.80
3449	NASDAQ	AEIS	Fri, Jul 31, 2009	11.97	12.36	11.84	12.03
3448	NASDAQ	AEIS	Thu, Jul 30, 2009	12.09	12.64	11.66	11.99
3447	NASDAQ	AEIS	Wed, Jul 29, 2009	12.03	12.13	11.84	11.96
3446	NASDAQ	AEIS	Tue, Jul 28, 2009	11.61	12.13	11.34	12.11
3445	NASDAQ	AEIS	Mon, Jul 27, 2009	11.35	11.65	11.13	11.61
3444	NASDAQ	AEIS	Fri, Jul 24, 2009	11.77	11.77	10.72	11.44
3443	NASDAQ	AEIS	Thu, Jul 23, 2009	11.74	12.00	11.61	11.85
3442	NASDAQ	AEIS	Wed, Jul 22, 2009	11.20	11.94	11.08	11.79
3441	NASDAQ	AEIS	Tue, Jul 21, 2009	11.28	11.47	10.78	11.21
3440	NASDAQ	AEIS	Mon, Jul 20, 2009	11.43	11.46	11.11	11.24
3439	NASDAQ	AEIS	Fri, Jul 17, 2009	11.54	11.54	11.13	11.39
3438	NASDAQ	AEIS	Thu, Jul 16, 2009	11.22	11.60	11.15	11.51
3437	NASDAQ	AEIS	Wed, Jul 15, 2009	10.99	11.31	10.96	11.26
3436	NASDAQ	AEIS	Tue, Jul 14, 2009	10.31	10.87	10.31	10.85
3435	NASDAQ	AEIS	Mon, Jul 13, 2009	10.28	10.39	9.82	10.34
3434	NASDAQ	AEIS	Fri, Jul 10, 2009	10.10	10.29	9.99	10.25
3433	NASDAQ	AEIS	Thu, Jul 9, 2009	10.08	10.29	9.83	10.14
3432	NASDAQ	AEIS	Wed, Jul 8, 2009	10.07	10.12	9.81	10.04
3431	NASDAQ	AEIS	Tue, Jul 7, 2009	9.50	10.19	9.50	10.05
3430	NASDAQ	AEIS	Mon, Jul 6, 2009	9.29	9.78	9.29	9.45
3429	NASDAQ	AEIS	Thu, Jul 2, 2009	9.56	9.72	9.15	9.34
3428	NASDAQ	AEIS	Wed, Jul 1, 2009	8.99	9.75	8.97	9.72
3427	NASDAQ	AEIS	Tue, Jun 30, 2009	8.99	9.30	8.94	8.99
3426	NASDAQ	AEIS	Mon, Jun 29, 2009	8.99	9.25	8.73	9.00
3425	NASDAQ	AEIS	Fri, Jun 26, 2009	8.89	9.08	8.81	8.96
3424	NASDAQ	AEIS	Thu, Jun 25, 2009	8.62	8.92	8.60	8.92
3423	NASDAQ	AEIS	Wed, Jun 24, 2009	8.74	8.98	8.58	8.64
3422	NASDAQ	AEIS	Tue, Jun 23, 2009	8.60	8.91	8.56	8.63
3421	NASDAQ	AEIS	Mon, Jun 22, 2009	9.02	9.09	8.48	8.50
3420	NASDAQ	AEIS	Fri, Jun 19, 2009	9.49	9.52	8.89	9.12
3419	NASDAQ	AEIS	Thu, Jun 18, 2009	9.47	9.68	9.11	9.29
3418	NASDAQ	AEIS	Wed, Jun 17, 2009	9.49	9.67	9.25	9.51
3417	NASDAQ	AEIS	Tue, Jun 16, 2009	9.94	9.95	9.47	9.52
3416	NASDAQ	AEIS	Mon, Jun 15, 2009	10.00	10.00	9.68	9.94
3415	NASDAQ	AEIS	Fri, Jun 12, 2009	10.12	10.26	10.00	10.22
3414	NASDAQ	AEIS	Thu, Jun 11, 2009	10.32	10.61	10.21	10.21
3413	NASDAQ	AEIS	Wed, Jun 10, 2009	10.12	10.32	9.74	10.26
3412	NASDAQ	AEIS	Tue, Jun 9, 2009	10.02	10.27	10.02	10.04
3411	NASDAQ	AEIS	Mon, Jun 8, 2009	10.34	10.37	9.73	9.97
3410	NASDAQ	AEIS	Fri, Jun 5, 2009	10.35	10.55	10.11	10.35
3409	NASDAQ	AEIS	Thu, Jun 4, 2009	10.05	10.35	9.75	10.30
3408	NASDAQ	AEIS	Wed, Jun 3, 2009	10.03	10.29	9.67	9.95
3407	NASDAQ	AEIS	Tue, Jun 2, 2009	10.14	10.39	9.89	10.07
3406	NASDAQ	AEIS	Mon, Jun 1, 2009	9.57	10.27	9.52	10.23
3405	NASDAQ	AEIS	Fri, May 29, 2009	9.30	9.45	9.18	9.45
3404	NASDAQ	AEIS	Thu, May 28, 2009	9.25	9.42	9.11	9.30
3403	NASDAQ	AEIS	Wed, May 27, 2009	9.21	9.38	9.12	9.21
3402	NASDAQ	AEIS	Tue, May 26, 2009	8.59	9.41	8.25	9.25
3401	NASDAQ	AEIS	Fri, May 22, 2009	8.23	8.33	8.05	8.18
3400	NASDAQ	AEIS	Thu, May 21, 2009	8.25	8.50	7.87	8.20
3399	NASDAQ	AEIS	Wed, May 20, 2009	8.57	8.98	8.31	8.35
3398	NASDAQ	AEIS	Tue, May 19, 2009	8.27	8.68	8.20	8.51
3397	NASDAQ	AEIS	Mon, May 18, 2009	8.31	8.64	8.13	8.36
3396	NASDAQ	AEIS	Fri, May 15, 2009	8.21	8.31	7.98	8.22
3395	NASDAQ	AEIS	Thu, May 14, 2009	7.89	8.33	7.87	8.22
3394	NASDAQ	AEIS	Wed, May 13, 2009	8.12	8.36	7.81	7.87
3393	NASDAQ	AEIS	Tue, May 12, 2009	8.42	8.50	8.07	8.25
3392	NASDAQ	AEIS	Mon, May 11, 2009	8.52	8.66	8.29	8.39
3391	NASDAQ	AEIS	Fri, May 8, 2009	8.76	8.84	8.37	8.70
3390	NASDAQ	AEIS	Thu, May 7, 2009	9.06	9.15	8.41	8.63
3389	NASDAQ	AEIS	Wed, May 6, 2009	8.71	9.09	8.45	8.97
3388	NASDAQ	AEIS	Tue, May 5, 2009	8.99	8.99	8.43	8.59
3387	NASDAQ	AEIS	Mon, May 4, 2009	8.27	9.04	8.08	9.04
3386	NASDAQ	AEIS	Fri, May 1, 2009	8.43	8.45	8.09	8.21
3385	NASDAQ	AEIS	Thu, Apr 30, 2009	8.37	8.62	7.85	8.43
3384	NASDAQ	AEIS	Wed, Apr 29, 2009	8.14	8.36	8.07	8.30
3383	NASDAQ	AEIS	Tue, Apr 28, 2009	7.95	8.23	7.87	8.08
3382	NASDAQ	AEIS	Mon, Apr 27, 2009	7.79	8.39	7.73	8.03
3381	NASDAQ	AEIS	Fri, Apr 24, 2009	8.52	8.52	7.48	7.95
3380	NASDAQ	AEIS	Thu, Apr 23, 2009	9.41	9.49	8.39	8.49
3379	NASDAQ	AEIS	Wed, Apr 22, 2009	8.73	9.52	8.60	9.26
3378	NASDAQ	AEIS	Tue, Apr 21, 2009	8.46	9.02	8.46	8.96
3377	NASDAQ	AEIS	Mon, Apr 20, 2009	8.98	9.02	8.48	8.52
3376	NASDAQ	AEIS	Fri, Apr 17, 2009	8.65	9.11	8.52	9.02
3375	NASDAQ	AEIS	Thu, Apr 16, 2009	8.24	8.71	8.24	8.62
3374	NASDAQ	AEIS	Wed, Apr 15, 2009	8.19	8.25	7.95	8.16
3373	NASDAQ	AEIS	Tue, Apr 14, 2009	8.43	8.64	8.11	8.30
3372	NASDAQ	AEIS	Mon, Apr 13, 2009	8.69	8.82	8.37	8.61
3371	NASDAQ	AEIS	Thu, Apr 9, 2009	8.30	8.90	8.17	8.86
3370	NASDAQ	AEIS	Wed, Apr 8, 2009	7.77	8.07	7.62	8.07
3369	NASDAQ	AEIS	Tue, Apr 7, 2009	8.26	8.27	7.72	7.73
3368	NASDAQ	AEIS	Mon, Apr 6, 2009	8.60	8.86	8.24	8.42
3367	NASDAQ	AEIS	Fri, Apr 3, 2009	8.59	8.74	8.27	8.71
3366	NASDAQ	AEIS	Thu, Apr 2, 2009	8.16	8.78	8.07	8.64
3365	NASDAQ	AEIS	Wed, Apr 1, 2009	7.35	7.98	7.34	7.97
3364	NASDAQ	AEIS	Tue, Mar 31, 2009	7.48	7.94	7.36	7.53
3363	NASDAQ	AEIS	Mon, Mar 30, 2009	7.37	7.61	7.03	7.33
3362	NASDAQ	AEIS	Fri, Mar 27, 2009	8.01	8.21	7.57	7.58
3361	NASDAQ	AEIS	Thu, Mar 26, 2009	7.35	8.30	7.35	8.18
3360	NASDAQ	AEIS	Wed, Mar 25, 2009	7.40	7.77	7.18	7.58
3359	NASDAQ	AEIS	Tue, Mar 24, 2009	7.76	7.85	7.30	7.35
3358	NASDAQ	AEIS	Mon, Mar 23, 2009	6.67	7.77	6.67	7.77
3357	NASDAQ	AEIS	Fri, Mar 20, 2009	7.22	7.54	6.84	6.91
3356	NASDAQ	AEIS	Thu, Mar 19, 2009	7.33	7.46	7.11	7.14
3355	NASDAQ	AEIS	Wed, Mar 18, 2009	6.70	7.38	6.59	7.24
3354	NASDAQ	AEIS	Tue, Mar 17, 2009	6.18	6.72	6.16	6.72
3353	NASDAQ	AEIS	Mon, Mar 16, 2009	6.53	6.58	6.12	6.20
3352	NASDAQ	AEIS	Fri, Mar 13, 2009	6.57	6.66	6.11	6.44
3351	NASDAQ	AEIS	Thu, Mar 12, 2009	5.81	6.60	5.73	6.51
3350	NASDAQ	AEIS	Wed, Mar 11, 2009	5.79	6.15	5.69	5.94
3349	NASDAQ	AEIS	Tue, Mar 10, 2009	5.62	5.96	5.51	5.76
3348	NASDAQ	AEIS	Mon, Mar 9, 2009	5.58	5.80	5.41	5.49
3347	NASDAQ	AEIS	Fri, Mar 6, 2009	5.66	5.80	5.36	5.66
3346	NASDAQ	AEIS	Thu, Mar 5, 2009	5.84	6.00	5.58	5.60
3345	NASDAQ	AEIS	Wed, Mar 4, 2009	5.67	6.06	5.59	5.99
3344	NASDAQ	AEIS	Tue, Mar 3, 2009	5.99	6.18	5.55	5.55
3343	NASDAQ	AEIS	Mon, Mar 2, 2009	6.60	6.83	5.81	5.85
3342	NASDAQ	AEIS	Fri, Feb 27, 2009	6.55	6.88	6.41	6.76
3341	NASDAQ	AEIS	Thu, Feb 26, 2009	6.54	7.03	6.54	6.71
3340	NASDAQ	AEIS	Wed, Feb 25, 2009	6.61	6.69	6.43	6.49
3339	NASDAQ	AEIS	Tue, Feb 24, 2009	6.94	7.37	6.25	6.65
3338	NASDAQ	AEIS	Mon, Feb 23, 2009	7.69	7.91	7.04	7.15
3337	NASDAQ	AEIS	Fri, Feb 20, 2009	7.57	7.89	7.54	7.69
3336	NASDAQ	AEIS	Thu, Feb 19, 2009	7.92	8.01	7.64	7.69
3335	NASDAQ	AEIS	Wed, Feb 18, 2009	7.98	8.17	7.63	7.83
3334	NASDAQ	AEIS	Tue, Feb 17, 2009	8.35	8.74	7.81	7.85
3333	NASDAQ	AEIS	Fri, Feb 13, 2009	8.49	8.77	8.48	8.64
3332	NASDAQ	AEIS	Thu, Feb 12, 2009	8.38	8.76	8.27	8.51
3331	NASDAQ	AEIS	Wed, Feb 11, 2009	8.58	8.78	8.25	8.47
3330	NASDAQ	AEIS	Tue, Feb 10, 2009	8.98	9.20	8.50	8.57
3329	NASDAQ	AEIS	Mon, Feb 9, 2009	8.98	9.11	8.85	9.07
3328	NASDAQ	AEIS	Fri, Feb 6, 2009	8.75	9.07	8.64	9.05
3327	NASDAQ	AEIS	Thu, Feb 5, 2009	8.51	9.12	8.21	8.79
3326	NASDAQ	AEIS	Wed, Feb 4, 2009	8.86	9.29	8.86	8.96
3325	NASDAQ	AEIS	Tue, Feb 3, 2009	9.08	9.08	8.71	8.83
3324	NASDAQ	AEIS	Mon, Feb 2, 2009	8.85	9.14	8.73	9.04
3323	NASDAQ	AEIS	Fri, Jan 30, 2009	9.27	9.46	8.93	8.98
3322	NASDAQ	AEIS	Thu, Jan 29, 2009	9.60	9.60	9.12	9.19
3321	NASDAQ	AEIS	Wed, Jan 28, 2009	9.38	9.83	9.36	9.75
3320	NASDAQ	AEIS	Tue, Jan 27, 2009	8.74	9.35	8.74	9.28
3319	NASDAQ	AEIS	Mon, Jan 26, 2009	8.54	9.10	8.48	8.68
3318	NASDAQ	AEIS	Fri, Jan 23, 2009	8.17	8.74	8.17	8.55
3317	NASDAQ	AEIS	Thu, Jan 22, 2009	8.43	8.55	8.05	8.39
3316	NASDAQ	AEIS	Wed, Jan 21, 2009	8.34	8.73	8.15	8.66
3315	NASDAQ	AEIS	Tue, Jan 20, 2009	9.01	9.03	8.15	8.20
3314	NASDAQ	AEIS	Fri, Jan 16, 2009	9.02	9.16	8.72	9.13
3313	NASDAQ	AEIS	Thu, Jan 15, 2009	8.71	8.91	8.17	8.90
3312	NASDAQ	AEIS	Wed, Jan 14, 2009	8.83	9.09	8.55	8.73
3311	NASDAQ	AEIS	Tue, Jan 13, 2009	9.01	9.30	8.83	8.96
3310	NASDAQ	AEIS	Mon, Jan 12, 2009	9.47	9.47	8.92	9.02
3309	NASDAQ	AEIS	Fri, Jan 9, 2009	10.08	10.20	9.47	9.51
3308	NASDAQ	AEIS	Thu, Jan 8, 2009	10.18	10.19	9.64	10.11
3307	NASDAQ	AEIS	Wed, Jan 7, 2009	10.23	10.60	9.85	10.19
3306	NASDAQ	AEIS	Tue, Jan 6, 2009	10.06	10.46	9.94	10.42
3305	NASDAQ	AEIS	Mon, Jan 5, 2009	9.84	10.54	9.80	10.01
3304	NASDAQ	AEIS	Fri, Jan 2, 2009	9.98	10.12	9.71	9.97
3303	NASDAQ	AEIS	Wed, Dec 31, 2008	10.14	10.14	9.82	9.95
3302	NASDAQ	AEIS	Tue, Dec 30, 2008	9.68	10.10	9.31	10.10
3301	NASDAQ	AEIS	Mon, Dec 29, 2008	9.49	9.66	9.36	9.55
3300	NASDAQ	AEIS	Fri, Dec 26, 2008	9.35	9.80	9.00	9.59
3299	NASDAQ	AEIS	Wed, Dec 24, 2008	9.65	9.79	9.32	9.68
3298	NASDAQ	AEIS	Tue, Dec 23, 2008	9.80	9.96	9.44	9.62
3297	NASDAQ	AEIS	Mon, Dec 22, 2008	9.91	10.04	9.28	9.67
3296	NASDAQ	AEIS	Fri, Dec 19, 2008	10.11	10.34	9.65	9.92
3295	NASDAQ	AEIS	Thu, Dec 18, 2008	10.12	10.42	9.53	9.86
3294	NASDAQ	AEIS	Wed, Dec 17, 2008	9.93	10.34	9.83	9.98
3293	NASDAQ	AEIS	Tue, Dec 16, 2008	9.63	10.10	9.22	10.08
3292	NASDAQ	AEIS	Mon, Dec 15, 2008	10.20	10.20	9.13	9.46
3291	NASDAQ	AEIS	Fri, Dec 12, 2008	9.08	10.18	8.89	10.14
3290	NASDAQ	AEIS	Thu, Dec 11, 2008	9.46	9.69	8.98	9.14
3289	NASDAQ	AEIS	Wed, Dec 10, 2008	9.57	9.89	9.40	9.62
3288	NASDAQ	AEIS	Tue, Dec 9, 2008	9.13	9.82	9.05	9.48
3287	NASDAQ	AEIS	Mon, Dec 8, 2008	8.67	9.42	8.60	9.29
3286	NASDAQ	AEIS	Fri, Dec 5, 2008	7.73	8.61	7.62	8.55
3285	NASDAQ	AEIS	Thu, Dec 4, 2008	7.49	8.07	7.49	7.88
3284	NASDAQ	AEIS	Wed, Dec 3, 2008	7.07	7.67	7.05	7.59
3283	NASDAQ	AEIS	Tue, Dec 2, 2008	7.16	7.33	6.59	7.25
3282	NASDAQ	AEIS	Mon, Dec 1, 2008	7.50	7.94	6.94	6.98
3281	NASDAQ	AEIS	Fri, Nov 28, 2008	7.76	7.86	7.52	7.78
3280	NASDAQ	AEIS	Wed, Nov 26, 2008	6.60	7.94	6.60	7.92
3279	NASDAQ	AEIS	Tue, Nov 25, 2008	7.05	7.08	6.47	6.77
3278	NASDAQ	AEIS	Mon, Nov 24, 2008	6.70	7.02	6.35	6.96
3277	NASDAQ	AEIS	Fri, Nov 21, 2008	6.05	6.77	5.73	6.63
3276	NASDAQ	AEIS	Thu, Nov 20, 2008	6.33	6.44	5.94	5.94
3275	NASDAQ	AEIS	Wed, Nov 19, 2008	6.72	6.95	6.36	6.37
3274	NASDAQ	AEIS	Tue, Nov 18, 2008	6.78	7.00	6.41	6.72
3273	NASDAQ	AEIS	Mon, Nov 17, 2008	7.12	7.20	6.72	6.74
3272	NASDAQ	AEIS	Fri, Nov 14, 2008	8.27	8.45	7.12	7.16
3271	NASDAQ	AEIS	Thu, Nov 13, 2008	8.08	8.46	7.38	8.41
3270	NASDAQ	AEIS	Wed, Nov 12, 2008	8.80	9.14	7.99	8.04
3269	NASDAQ	AEIS	Tue, Nov 11, 2008	9.35	9.52	8.81	8.93
3268	NASDAQ	AEIS	Mon, Nov 10, 2008	10.00	10.16	9.33	9.45
3267	NASDAQ	AEIS	Fri, Nov 7, 2008	9.78	10.14	9.53	9.76
3266	NASDAQ	AEIS	Thu, Nov 6, 2008	10.32	10.32	9.64	9.67
3265	NASDAQ	AEIS	Wed, Nov 5, 2008	10.94	11.08	10.33	10.37
3264	NASDAQ	AEIS	Tue, Nov 4, 2008	11.03	11.34	10.59	11.11
3263	NASDAQ	AEIS	Mon, Nov 3, 2008	10.66	11.01	10.00	10.91
3262	NASDAQ	AEIS	Fri, Oct 31, 2008	9.74	10.84	9.71	10.67
3261	NASDAQ	AEIS	Thu, Oct 30, 2008	10.00	10.20	9.38	9.80
3260	NASDAQ	AEIS	Wed, Oct 29, 2008	9.00	9.92	8.80	9.66
3259	NASDAQ	AEIS	Tue, Oct 28, 2008	8.28	9.01	8.01	8.97
3258	NASDAQ	AEIS	Mon, Oct 27, 2008	8.31	8.59	8.08	8.10
3257	NASDAQ	AEIS	Fri, Oct 24, 2008	8.30	8.70	8.19	8.47
3256	NASDAQ	AEIS	Thu, Oct 23, 2008	8.70	9.37	8.65	8.98
3255	NASDAQ	AEIS	Wed, Oct 22, 2008	9.52	9.68	8.85	8.97
3254	NASDAQ	AEIS	Tue, Oct 21, 2008	10.63	10.95	9.93	9.94
3253	NASDAQ	AEIS	Mon, Oct 20, 2008	10.29	10.71	10.15	10.40
3252	NASDAQ	AEIS	Fri, Oct 17, 2008	10.22	10.92	10.04	10.18
3251	NASDAQ	AEIS	Thu, Oct 16, 2008	9.62	10.69	9.40	10.62
3250	NASDAQ	AEIS	Wed, Oct 15, 2008	10.27	10.83	9.53	9.54
3249	NASDAQ	AEIS	Tue, Oct 14, 2008	11.21	11.21	10.24	10.49
3248	NASDAQ	AEIS	Mon, Oct 13, 2008	10.54	10.93	10.29	10.91
3247	NASDAQ	AEIS	Fri, Oct 10, 2008	9.70	10.46	9.22	10.00
3246	NASDAQ	AEIS	Thu, Oct 9, 2008	10.60	11.20	9.90	10.02
3245	NASDAQ	AEIS	Wed, Oct 8, 2008	10.59	11.16	10.13	10.58
3244	NASDAQ	AEIS	Tue, Oct 7, 2008	11.69	11.78	10.63	10.68
3243	NASDAQ	AEIS	Mon, Oct 6, 2008	12.27	12.27	10.99	11.63
3242	NASDAQ	AEIS	Fri, Oct 3, 2008	12.95	13.31	12.37	12.41
3241	NASDAQ	AEIS	Thu, Oct 2, 2008	13.30	13.72	12.53	12.68
3240	NASDAQ	AEIS	Wed, Oct 1, 2008	13.55	13.71	13.28	13.42
3239	NASDAQ	AEIS	Tue, Sep 30, 2008	13.51	13.81	13.23	13.68
3238	NASDAQ	AEIS	Mon, Sep 29, 2008	14.56	14.62	13.10	13.42
3237	NASDAQ	AEIS	Fri, Sep 26, 2008	14.55	15.12	14.36	14.89
3236	NASDAQ	AEIS	Thu, Sep 25, 2008	14.61	15.30	14.49	14.92
3235	NASDAQ	AEIS	Wed, Sep 24, 2008	14.63	14.89	14.30	14.49
3234	NASDAQ	AEIS	Tue, Sep 23, 2008	14.62	15.00	14.37	14.55
3233	NASDAQ	AEIS	Mon, Sep 22, 2008	15.42	15.60	14.52	14.55
3232	NASDAQ	AEIS	Fri, Sep 19, 2008	13.99	15.41	13.74	15.35
3231	NASDAQ	AEIS	Thu, Sep 18, 2008	13.48	13.88	12.77	13.68
3230	NASDAQ	AEIS	Wed, Sep 17, 2008	13.81	13.86	13.09	13.12
3229	NASDAQ	AEIS	Tue, Sep 16, 2008	13.50	14.05	13.00	14.00
3228	NASDAQ	AEIS	Mon, Sep 15, 2008	13.99	14.26	13.49	13.63
3227	NASDAQ	AEIS	Fri, Sep 12, 2008	14.55	14.55	14.01	14.27
3226	NASDAQ	AEIS	Thu, Sep 11, 2008	14.23	14.70	14.01	14.69
3225	NASDAQ	AEIS	Wed, Sep 10, 2008	14.30	14.65	14.08	14.42
3224	NASDAQ	AEIS	Tue, Sep 9, 2008	14.82	14.97	14.04	14.06
3223	NASDAQ	AEIS	Mon, Sep 8, 2008	15.06	15.19	14.52	14.76
3222	NASDAQ	AEIS	Fri, Sep 5, 2008	15.06	15.15	14.57	14.71
3221	NASDAQ	AEIS	Thu, Sep 4, 2008	16.13	16.26	15.07	15.10
3220	NASDAQ	AEIS	Wed, Sep 3, 2008	16.58	16.98	16.08	16.33
3219	NASDAQ	AEIS	Tue, Sep 2, 2008	16.52	16.87	16.30	16.59
3218	NASDAQ	AEIS	Fri, Aug 29, 2008	16.46	16.53	16.03	16.13
3217	NASDAQ	AEIS	Thu, Aug 28, 2008	16.27	16.60	16.20	16.59
3216	NASDAQ	AEIS	Wed, Aug 27, 2008	16.00	16.61	15.84	16.23
3215	NASDAQ	AEIS	Tue, Aug 26, 2008	16.03	16.23	15.78	16.01
3214	NASDAQ	AEIS	Mon, Aug 25, 2008	16.25	16.31	15.95	16.07
3213	NASDAQ	AEIS	Fri, Aug 22, 2008	15.88	16.43	15.88	16.32
3212	NASDAQ	AEIS	Thu, Aug 21, 2008	15.90	16.37	15.78	15.79
3211	NASDAQ	AEIS	Wed, Aug 20, 2008	16.29	16.61	15.90	16.04
3210	NASDAQ	AEIS	Tue, Aug 19, 2008	16.13	16.46	15.94	16.23
3209	NASDAQ	AEIS	Mon, Aug 18, 2008	16.66	16.66	16.12	16.30
3208	NASDAQ	AEIS	Fri, Aug 15, 2008	16.06	16.55	15.83	16.55
3207	NASDAQ	AEIS	Thu, Aug 14, 2008	16.67	16.67	15.86	15.92
3206	NASDAQ	AEIS	Wed, Aug 13, 2008	15.76	16.91	15.76	16.82
3205	NASDAQ	AEIS	Tue, Aug 12, 2008	15.91	15.99	15.51	15.72
3204	NASDAQ	AEIS	Mon, Aug 11, 2008	15.16	16.32	15.16	16.00
3203	NASDAQ	AEIS	Fri, Aug 8, 2008	14.67	15.34	14.55	15.22
3202	NASDAQ	AEIS	Thu, Aug 7, 2008	14.76	15.03	14.51	14.68
3201	NASDAQ	AEIS	Wed, Aug 6, 2008	14.97	15.08	14.54	14.86
3200	NASDAQ	AEIS	Tue, Aug 5, 2008	13.81	15.13	13.74	15.03
3199	NASDAQ	AEIS	Mon, Aug 4, 2008	14.02	14.16	13.56	13.61
3198	NASDAQ	AEIS	Fri, Aug 1, 2008	13.88	14.09	13.62	14.00
3197	NASDAQ	AEIS	Thu, Jul 31, 2008	13.92	14.31	13.77	13.82
3196	NASDAQ	AEIS	Wed, Jul 30, 2008	14.04	14.41	13.92	14.15
3195	NASDAQ	AEIS	Tue, Jul 29, 2008	13.58	14.18	13.56	14.02
3194	NASDAQ	AEIS	Mon, Jul 28, 2008	13.72	13.92	13.49	13.58
3193	NASDAQ	AEIS	Fri, Jul 25, 2008	14.21	14.21	13.54	13.79
3192	NASDAQ	AEIS	Thu, Jul 24, 2008	14.38	14.63	13.86	14.20
3191	NASDAQ	AEIS	Wed, Jul 23, 2008	13.77	14.32	13.77	14.14
3190	NASDAQ	AEIS	Tue, Jul 22, 2008	13.63	14.00	13.27	13.69
3189	NASDAQ	AEIS	Mon, Jul 21, 2008	13.56	13.87	13.48	13.61
3188	NASDAQ	AEIS	Fri, Jul 18, 2008	13.61	13.61	13.19	13.48
3187	NASDAQ	AEIS	Thu, Jul 17, 2008	13.66	13.90	13.29	13.69
3186	NASDAQ	AEIS	Wed, Jul 16, 2008	13.09	13.69	12.78	13.66
3185	NASDAQ	AEIS	Tue, Jul 15, 2008	12.45	13.29	12.36	13.02
3184	NASDAQ	AEIS	Mon, Jul 14, 2008	12.77	13.02	12.41	12.63
3183	NASDAQ	AEIS	Fri, Jul 11, 2008	14.20	14.28	12.78	12.93
3182	NASDAQ	AEIS	Thu, Jul 10, 2008	13.90	14.54	13.77	14.39
3181	NASDAQ	AEIS	Wed, Jul 9, 2008	14.61	14.77	13.88	13.90
3180	NASDAQ	AEIS	Tue, Jul 8, 2008	14.24	14.69	14.09	14.55
3179	NASDAQ	AEIS	Mon, Jul 7, 2008	14.07	14.58	13.98	14.19
3178	NASDAQ	AEIS	Thu, Jul 3, 2008	13.86	14.21	13.61	13.96
3177	NASDAQ	AEIS	Wed, Jul 2, 2008	14.16	14.44	13.80	13.85
3176	NASDAQ	AEIS	Tue, Jul 1, 2008	13.55	14.30	13.44	14.19
3175	NASDAQ	AEIS	Mon, Jun 30, 2008	14.30	14.43	13.70	13.70
3174	NASDAQ	AEIS	Fri, Jun 27, 2008	13.80	13.99	13.39	13.99
3173	NASDAQ	AEIS	Thu, Jun 26, 2008	14.02	14.45	13.67	13.85
3172	NASDAQ	AEIS	Wed, Jun 25, 2008	14.81	14.90	14.42	14.64
3171	NASDAQ	AEIS	Tue, Jun 24, 2008	14.27	15.22	14.11	14.56
3170	NASDAQ	AEIS	Mon, Jun 23, 2008	13.96	14.07	13.55	13.73
3169	NASDAQ	AEIS	Fri, Jun 20, 2008	14.04	14.18	13.45	13.89
3168	NASDAQ	AEIS	Thu, Jun 19, 2008	14.10	14.33	13.92	14.11
3167	NASDAQ	AEIS	Wed, Jun 18, 2008	14.02	14.28	13.95	14.11
3166	NASDAQ	AEIS	Tue, Jun 17, 2008	14.47	14.51	14.06	14.11
3165	NASDAQ	AEIS	Mon, Jun 16, 2008	14.08	14.49	14.07	14.45
3164	NASDAQ	AEIS	Fri, Jun 13, 2008	13.54	14.16	13.54	14.16
3163	NASDAQ	AEIS	Thu, Jun 12, 2008	13.34	13.85	13.31	13.37
3162	NASDAQ	AEIS	Wed, Jun 11, 2008	13.64	13.74	13.21	13.21
3161	NASDAQ	AEIS	Tue, Jun 10, 2008	13.74	13.95	13.63	13.67
3160	NASDAQ	AEIS	Mon, Jun 9, 2008	14.14	14.34	13.82	13.97
3159	NASDAQ	AEIS	Fri, Jun 6, 2008	14.66	14.67	14.14	14.14
3158	NASDAQ	AEIS	Thu, Jun 5, 2008	15.05	15.19	14.46	14.73
3157	NASDAQ	AEIS	Wed, Jun 4, 2008	14.98	15.14	14.70	15.05
3156	NASDAQ	AEIS	Tue, Jun 3, 2008	15.32	15.63	14.72	15.00
3155	NASDAQ	AEIS	Mon, Jun 2, 2008	15.76	16.16	15.02	15.29
3154	NASDAQ	AEIS	Fri, May 30, 2008	15.27	15.84	15.13	15.84
3153	NASDAQ	AEIS	Thu, May 29, 2008	15.08	15.63	14.96	15.27
3152	NASDAQ	AEIS	Wed, May 28, 2008	15.49	15.49	14.96	15.16
3151	NASDAQ	AEIS	Tue, May 27, 2008	14.94	15.45	14.94	15.38
3150	NASDAQ	AEIS	Fri, May 23, 2008	15.42	15.74	14.82	14.97
3149	NASDAQ	AEIS	Thu, May 22, 2008	15.36	15.63	15.09	15.46
3148	NASDAQ	AEIS	Wed, May 21, 2008	15.60	15.87	15.15	15.27
3147	NASDAQ	AEIS	Tue, May 20, 2008	15.78	16.17	15.30	15.56
3146	NASDAQ	AEIS	Mon, May 19, 2008	15.89	16.28	15.65	15.87
3145	NASDAQ	AEIS	Fri, May 16, 2008	16.21	16.22	15.61	15.93
3144	NASDAQ	AEIS	Thu, May 15, 2008	16.04	16.27	15.76	16.10
3143	NASDAQ	AEIS	Wed, May 14, 2008	15.52	16.20	15.51	16.06
3142	NASDAQ	AEIS	Tue, May 13, 2008	15.28	15.64	15.25	15.51
3141	NASDAQ	AEIS	Mon, May 12, 2008	15.39	15.50	14.97	15.22
3140	NASDAQ	AEIS	Fri, May 9, 2008	15.10	15.41	14.86	15.23
3139	NASDAQ	AEIS	Thu, May 8, 2008	14.49	14.63	14.10	14.26
3138	NASDAQ	AEIS	Wed, May 7, 2008	14.66	15.08	14.31	14.43
3137	NASDAQ	AEIS	Tue, May 6, 2008	14.38	14.76	14.23	14.65
3136	NASDAQ	AEIS	Mon, May 5, 2008	14.16	14.51	14.00	14.44
3135	NASDAQ	AEIS	Fri, May 2, 2008	14.66	14.66	13.93	14.16
3134	NASDAQ	AEIS	Thu, May 1, 2008	13.97	14.57	13.97	14.50
3133	NASDAQ	AEIS	Wed, Apr 30, 2008	14.38	14.47	13.80	14.00
3132	NASDAQ	AEIS	Tue, Apr 29, 2008	14.40	14.83	14.11	14.32
3131	NASDAQ	AEIS	Mon, Apr 28, 2008	14.97	14.97	14.32	14.38
3130	NASDAQ	AEIS	Fri, Apr 25, 2008	14.44	15.09	14.00	14.93
3129	NASDAQ	AEIS	Thu, Apr 24, 2008	13.78	15.43	13.58	14.43
3128	NASDAQ	AEIS	Wed, Apr 23, 2008	13.56	13.70	13.34	13.47
3127	NASDAQ	AEIS	Tue, Apr 22, 2008	14.07	14.24	13.59	13.70
3126	NASDAQ	AEIS	Mon, Apr 21, 2008	13.67	14.21	13.67	14.11
3125	NASDAQ	AEIS	Fri, Apr 18, 2008	14.00	14.22	13.42	13.77
3124	NASDAQ	AEIS	Thu, Apr 17, 2008	14.08	14.19	13.62	13.82
3123	NASDAQ	AEIS	Wed, Apr 16, 2008	13.70	14.57	13.41	14.09
3122	NASDAQ	AEIS	Tue, Apr 15, 2008	13.30	13.65	13.16	13.59
3121	NASDAQ	AEIS	Mon, Apr 14, 2008	13.10	13.37	12.91	13.24
3120	NASDAQ	AEIS	Fri, Apr 11, 2008	13.60	13.72	13.03	13.09
3119	NASDAQ	AEIS	Thu, Apr 10, 2008	13.42	13.87	13.26	13.78
3118	NASDAQ	AEIS	Wed, Apr 9, 2008	13.66	13.90	13.39	13.45
3117	NASDAQ	AEIS	Tue, Apr 8, 2008	13.65	13.77	13.31	13.67
3116	NASDAQ	AEIS	Mon, Apr 7, 2008	13.96	14.05	13.72	13.79
3115	NASDAQ	AEIS	Fri, Apr 4, 2008	14.07	14.08	13.75	13.89
3114	NASDAQ	AEIS	Thu, Apr 3, 2008	13.94	14.50	13.94	14.16
3113	NASDAQ	AEIS	Wed, Apr 2, 2008	13.73	14.12	13.58	14.06
3112	NASDAQ	AEIS	Tue, Apr 1, 2008	13.56	13.95	13.51	13.68
3111	NASDAQ	AEIS	Mon, Mar 31, 2008	13.03	13.47	12.83	13.26
3110	NASDAQ	AEIS	Fri, Mar 28, 2008	13.18	13.78	12.96	13.00
3109	NASDAQ	AEIS	Thu, Mar 27, 2008	13.58	13.58	13.00	13.03
3108	NASDAQ	AEIS	Wed, Mar 26, 2008	13.52	13.75	12.92	13.59
3107	NASDAQ	AEIS	Tue, Mar 25, 2008	13.84	14.19	13.49	13.61
3106	NASDAQ	AEIS	Mon, Mar 24, 2008	13.18	14.09	13.08	13.81
3105	NASDAQ	AEIS	Thu, Mar 20, 2008	12.89	13.35	12.60	13.10
3104	NASDAQ	AEIS	Wed, Mar 19, 2008	13.30	13.52	12.76	12.76
3103	NASDAQ	AEIS	Tue, Mar 18, 2008	13.60	13.99	13.00	13.20
3102	NASDAQ	AEIS	Mon, Mar 17, 2008	13.18	13.62	13.09	13.29
3101	NASDAQ	AEIS	Fri, Mar 14, 2008	13.80	13.82	13.17	13.43
3100	NASDAQ	AEIS	Thu, Mar 13, 2008	13.25	13.89	13.05	13.65
3099	NASDAQ	AEIS	Wed, Mar 12, 2008	13.19	13.57	12.74	13.38
3098	NASDAQ	AEIS	Tue, Mar 11, 2008	12.74	13.38	12.64	13.19
3097	NASDAQ	AEIS	Mon, Mar 10, 2008	12.75	12.82	12.40	12.44
3096	NASDAQ	AEIS	Fri, Mar 7, 2008	12.25	12.95	12.15	12.68
3095	NASDAQ	AEIS	Thu, Mar 6, 2008	12.92	13.19	12.30	12.36
3094	NASDAQ	AEIS	Wed, Mar 5, 2008	12.99	13.16	12.71	13.02
3093	NASDAQ	AEIS	Tue, Mar 4, 2008	12.40	13.02	12.37	12.94
3092	NASDAQ	AEIS	Mon, Mar 3, 2008	12.78	13.06	12.27	12.58
3091	NASDAQ	AEIS	Fri, Feb 29, 2008	12.66	13.00	12.58	12.82
3090	NASDAQ	AEIS	Thu, Feb 28, 2008	13.12	13.24	12.77	12.82
3089	NASDAQ	AEIS	Wed, Feb 27, 2008	13.33	13.78	13.07	13.20
3088	NASDAQ	AEIS	Tue, Feb 26, 2008	13.47	13.55	13.09	13.47
3087	NASDAQ	AEIS	Mon, Feb 25, 2008	13.06	13.69	12.83	13.54
3086	NASDAQ	AEIS	Fri, Feb 22, 2008	13.01	13.33	12.75	13.00
3085	NASDAQ	AEIS	Thu, Feb 21, 2008	13.00	13.15	12.71	13.03
3084	NASDAQ	AEIS	Wed, Feb 20, 2008	12.36	13.05	12.36	12.88
3083	NASDAQ	AEIS	Tue, Feb 19, 2008	12.33	12.68	12.20	12.42
3082	NASDAQ	AEIS	Fri, Feb 15, 2008	12.19	12.38	12.05	12.19
3081	NASDAQ	AEIS	Thu, Feb 14, 2008	12.34	12.55	12.10	12.30
3080	NASDAQ	AEIS	Wed, Feb 13, 2008	11.90	12.68	11.69	12.31
3079	NASDAQ	AEIS	Tue, Feb 12, 2008	11.50	12.16	11.50	11.79
3078	NASDAQ	AEIS	Mon, Feb 11, 2008	11.59	11.72	11.36	11.39
3077	NASDAQ	AEIS	Fri, Feb 8, 2008	10.08	12.33	10.08	11.68
3076	NASDAQ	AEIS	Thu, Feb 7, 2008	10.90	11.39	10.60	11.28
3075	NASDAQ	AEIS	Wed, Feb 6, 2008	11.22	11.54	10.96	11.07
3074	NASDAQ	AEIS	Tue, Feb 5, 2008	11.43	11.71	11.07	11.11
3073	NASDAQ	AEIS	Mon, Feb 4, 2008	12.19	12.33	11.54	11.57
3072	NASDAQ	AEIS	Fri, Feb 1, 2008	10.84	12.32	10.82	12.25
3071	NASDAQ	AEIS	Thu, Jan 31, 2008	10.65	11.08	10.59	10.81
3070	NASDAQ	AEIS	Wed, Jan 30, 2008	10.63	11.07	10.37	10.82
3069	NASDAQ	AEIS	Tue, Jan 29, 2008	10.58	10.81	10.24	10.73
3068	NASDAQ	AEIS	Mon, Jan 28, 2008	10.40	10.55	9.94	10.54
3067	NASDAQ	AEIS	Fri, Jan 25, 2008	10.00	10.50	9.88	10.32
3066	NASDAQ	AEIS	Thu, Jan 24, 2008	10.00	10.12	9.50	9.88
3065	NASDAQ	AEIS	Wed, Jan 23, 2008	10.05	10.99	9.71	9.98
3064	NASDAQ	AEIS	Tue, Jan 22, 2008	10.29	11.33	10.21	11.03
3063	NASDAQ	AEIS	Fri, Jan 18, 2008	10.93	11.34	10.83	11.09
3062	NASDAQ	AEIS	Thu, Jan 17, 2008	11.05	11.21	10.63	10.93
3061	NASDAQ	AEIS	Wed, Jan 16, 2008	10.63	11.38	10.50	10.99
3060	NASDAQ	AEIS	Tue, Jan 15, 2008	11.13	11.13	10.58	10.64
3059	NASDAQ	AEIS	Mon, Jan 14, 2008	10.91	11.48	10.62	11.35
3058	NASDAQ	AEIS	Fri, Jan 11, 2008	11.16	11.26	10.73	10.82
3057	NASDAQ	AEIS	Thu, Jan 10, 2008	10.49	11.46	10.38	11.23
3056	NASDAQ	AEIS	Wed, Jan 9, 2008	10.52	10.85	10.23	10.63
3055	NASDAQ	AEIS	Tue, Jan 8, 2008	11.00	11.25	10.54	10.55
3054	NASDAQ	AEIS	Mon, Jan 7, 2008	11.13	11.30	10.88	10.96
3053	NASDAQ	AEIS	Fri, Jan 4, 2008	12.16	12.54	11.11	11.13
3052	NASDAQ	AEIS	Thu, Jan 3, 2008	12.80	13.05	12.18	12.25
3051	NASDAQ	AEIS	Wed, Jan 2, 2008	13.02	13.22	12.62	12.76
3050	NASDAQ	AEIS	Mon, Dec 31, 2007	13.00	13.17	12.81	13.08
3049	NASDAQ	AEIS	Fri, Dec 28, 2007	13.08	13.40	13.00	13.04
3048	NASDAQ	AEIS	Thu, Dec 27, 2007	13.40	13.55	12.91	12.92
3047	NASDAQ	AEIS	Wed, Dec 26, 2007	13.27	13.32	12.91	13.00
3046	NASDAQ	AEIS	Mon, Dec 24, 2007	13.06	13.48	13.01	13.40
3045	NASDAQ	AEIS	Fri, Dec 21, 2007	12.77	13.13	12.68	13.00
3044	NASDAQ	AEIS	Thu, Dec 20, 2007	12.97	13.11	12.18	12.56
3043	NASDAQ	AEIS	Wed, Dec 19, 2007	12.60	13.13	12.54	12.81
3042	NASDAQ	AEIS	Tue, Dec 18, 2007	12.96	13.21	12.41	12.65
3041	NASDAQ	AEIS	Mon, Dec 17, 2007	13.50	13.67	12.84	12.93
3040	NASDAQ	AEIS	Fri, Dec 14, 2007	13.74	13.98	13.54	13.61
3039	NASDAQ	AEIS	Thu, Dec 13, 2007	13.89	14.03	13.60	13.94
3038	NASDAQ	AEIS	Wed, Dec 12, 2007	14.13	14.44	13.89	14.03
3037	NASDAQ	AEIS	Tue, Dec 11, 2007	14.24	14.44	13.77	13.85
3036	NASDAQ	AEIS	Mon, Dec 10, 2007	14.05	14.39	14.05	14.20
3035	NASDAQ	AEIS	Fri, Dec 7, 2007	13.95	14.26	13.85	13.99
3034	NASDAQ	AEIS	Thu, Dec 6, 2007	14.01	14.10	13.75	13.91
3033	NASDAQ	AEIS	Wed, Dec 5, 2007	13.72	14.27	13.66	14.05
3032	NASDAQ	AEIS	Tue, Dec 4, 2007	13.77	14.15	13.41	13.49
3031	NASDAQ	AEIS	Mon, Dec 3, 2007	14.56	14.56	13.83	13.91
3030	NASDAQ	AEIS	Fri, Nov 30, 2007	14.53	14.81	14.27	14.51
3029	NASDAQ	AEIS	Thu, Nov 29, 2007	14.86	14.99	14.22	14.30
3028	NASDAQ	AEIS	Wed, Nov 28, 2007	14.01	14.97	13.94	14.92
3027	NASDAQ	AEIS	Tue, Nov 27, 2007	13.98	14.08	13.50	13.73
3026	NASDAQ	AEIS	Mon, Nov 26, 2007	14.63	14.86	13.87	14.01
3025	NASDAQ	AEIS	Fri, Nov 23, 2007	14.37	14.83	14.19	14.66
3024	NASDAQ	AEIS	Wed, Nov 21, 2007	14.39	14.64	14.15	14.20
3023	NASDAQ	AEIS	Tue, Nov 20, 2007	14.34	14.70	14.10	14.50
3022	NASDAQ	AEIS	Mon, Nov 19, 2007	14.68	14.68	14.15	14.33
3021	NASDAQ	AEIS	Fri, Nov 16, 2007	14.77	14.93	14.37	14.78
3020	NASDAQ	AEIS	Thu, Nov 15, 2007	15.87	15.87	14.55	14.73
3019	NASDAQ	AEIS	Wed, Nov 14, 2007	15.86	16.30	15.69	15.98
3018	NASDAQ	AEIS	Tue, Nov 13, 2007	15.96	16.13	15.32	15.74
3017	NASDAQ	AEIS	Mon, Nov 12, 2007	15.70	16.16	15.46	15.78
3016	NASDAQ	AEIS	Fri, Nov 9, 2007	15.29	15.82	15.17	15.65
3015	NASDAQ	AEIS	Thu, Nov 8, 2007	15.40	15.75	14.96	15.45
3014	NASDAQ	AEIS	Wed, Nov 7, 2007	16.32	16.36	15.27	15.30
3013	NASDAQ	AEIS	Tue, Nov 6, 2007	16.74	16.74	16.15	16.58
3012	NASDAQ	AEIS	Mon, Nov 5, 2007	16.17	16.73	15.59	16.67
3011	NASDAQ	AEIS	Fri, Nov 2, 2007	15.58	16.65	15.39	16.41
3010	NASDAQ	AEIS	Thu, Nov 1, 2007	15.74	15.74	15.05	15.53
3009	NASDAQ	AEIS	Wed, Oct 31, 2007	15.65	16.24	15.52	16.00
3008	NASDAQ	AEIS	Tue, Oct 30, 2007	14.99	15.79	14.86	15.56
3007	NASDAQ	AEIS	Mon, Oct 29, 2007	14.95	15.46	14.65	15.09
3006	NASDAQ	AEIS	Fri, Oct 26, 2007	15.47	15.55	14.85	14.93
3005	NASDAQ	AEIS	Thu, Oct 25, 2007	15.35	15.65	14.61	15.11
3004	NASDAQ	AEIS	Wed, Oct 24, 2007	16.05	16.64	15.31	15.83
3003	NASDAQ	AEIS	Tue, Oct 23, 2007	16.24	16.67	16.01	16.30
3002	NASDAQ	AEIS	Mon, Oct 22, 2007	15.24	16.20	14.81	16.08
3001	NASDAQ	AEIS	Fri, Oct 19, 2007	15.70	15.70	15.12	15.13
3000	NASDAQ	AEIS	Thu, Oct 18, 2007	15.37	16.03	15.16	15.70
2999	NASDAQ	AEIS	Wed, Oct 17, 2007	15.25	15.85	15.25	15.49
2998	NASDAQ	AEIS	Tue, Oct 16, 2007	15.78	16.06	15.29	15.35
2997	NASDAQ	AEIS	Mon, Oct 15, 2007	16.05	16.37	15.78	15.89
2996	NASDAQ	AEIS	Fri, Oct 12, 2007	15.43	16.33	15.34	16.11
2995	NASDAQ	AEIS	Thu, Oct 11, 2007	16.08	16.19	15.35	15.44
2994	NASDAQ	AEIS	Wed, Oct 10, 2007	16.50	16.50	15.75	16.03
2993	NASDAQ	AEIS	Tue, Oct 9, 2007	16.84	16.92	16.34	16.57
2992	NASDAQ	AEIS	Mon, Oct 8, 2007	17.11	17.57	16.71	16.86
2991	NASDAQ	AEIS	Fri, Oct 5, 2007	16.89	17.70	16.74	17.16
2990	NASDAQ	AEIS	Thu, Oct 4, 2007	16.94	17.06	16.59	16.68
2989	NASDAQ	AEIS	Wed, Oct 3, 2007	17.25	17.38	16.68	16.90
2988	NASDAQ	AEIS	Tue, Oct 2, 2007	16.84	17.56	16.56	17.31
2987	NASDAQ	AEIS	Mon, Oct 1, 2007	15.09	17.06	15.09	17.03
2986	NASDAQ	AEIS	Fri, Sep 28, 2007	15.74	15.83	15.08	15.10
2985	NASDAQ	AEIS	Thu, Sep 27, 2007	15.72	15.96	15.57	15.79
2984	NASDAQ	AEIS	Wed, Sep 26, 2007	15.74	16.08	15.39	15.58
2983	NASDAQ	AEIS	Tue, Sep 25, 2007	15.10	15.68	15.07	15.61
2982	NASDAQ	AEIS	Mon, Sep 24, 2007	15.28	15.41	15.10	15.22
2981	NASDAQ	AEIS	Fri, Sep 21, 2007	15.10	15.74	15.06	15.32
2980	NASDAQ	AEIS	Thu, Sep 20, 2007	15.09	15.36	14.92	14.96
2979	NASDAQ	AEIS	Wed, Sep 19, 2007	15.48	15.95	15.10	15.16
2978	NASDAQ	AEIS	Tue, Sep 18, 2007	14.70	15.34	14.39	15.32
2977	NASDAQ	AEIS	Mon, Sep 17, 2007	15.34	15.34	14.56	14.59
2976	NASDAQ	AEIS	Fri, Sep 14, 2007	14.89	15.44	14.82	15.34
2975	NASDAQ	AEIS	Thu, Sep 13, 2007	15.20	15.39	14.94	14.98
2974	NASDAQ	AEIS	Wed, Sep 12, 2007	15.24	15.60	15.08	15.10
2973	NASDAQ	AEIS	Tue, Sep 11, 2007	15.58	15.63	15.25	15.30
2972	NASDAQ	AEIS	Mon, Sep 10, 2007	16.12	16.16	15.22	15.53
2971	NASDAQ	AEIS	Fri, Sep 7, 2007	16.23	16.60	15.81	16.06
2970	NASDAQ	AEIS	Thu, Sep 6, 2007	16.76	16.76	16.42	16.52
2969	NASDAQ	AEIS	Wed, Sep 5, 2007	16.15	16.76	16.11	16.72
2968	NASDAQ	AEIS	Tue, Sep 4, 2007	16.11	16.49	15.90	16.26
2967	NASDAQ	AEIS	Fri, Aug 31, 2007	15.30	16.26	15.10	16.23
2966	NASDAQ	AEIS	Thu, Aug 30, 2007	16.04	16.41	15.94	15.97
2965	NASDAQ	AEIS	Wed, Aug 29, 2007	16.07	16.31	15.89	16.21
2964	NASDAQ	AEIS	Tue, Aug 28, 2007	17.13	17.16	15.76	15.90
2963	NASDAQ	AEIS	Mon, Aug 27, 2007	17.70	17.75	17.29	17.36
2962	NASDAQ	AEIS	Fri, Aug 24, 2007	17.70	17.89	17.49	17.78
2961	NASDAQ	AEIS	Thu, Aug 23, 2007	17.42	18.20	16.92	17.72
2960	NASDAQ	AEIS	Wed, Aug 22, 2007	17.04	17.58	16.63	17.31
2959	NASDAQ	AEIS	Tue, Aug 21, 2007	16.70	17.06	16.60	16.83
2958	NASDAQ	AEIS	Mon, Aug 20, 2007	16.85	17.00	16.27	16.70
2957	NASDAQ	AEIS	Fri, Aug 17, 2007	17.09	17.19	16.48	16.78
2956	NASDAQ	AEIS	Thu, Aug 16, 2007	16.46	17.20	15.53	16.24
2955	NASDAQ	AEIS	Wed, Aug 15, 2007	17.01	17.13	16.53	16.53
2954	NASDAQ	AEIS	Tue, Aug 14, 2007	17.59	17.76	17.01	17.06
2953	NASDAQ	AEIS	Mon, Aug 13, 2007	17.11	18.88	16.78	17.50
2952	NASDAQ	AEIS	Fri, Aug 10, 2007	14.12	17.50	13.66	16.86
2951	NASDAQ	AEIS	Thu, Aug 9, 2007	14.05	14.54	13.42	13.93
2950	NASDAQ	AEIS	Wed, Aug 8, 2007	15.70	15.88	13.92	14.12
2949	NASDAQ	AEIS	Tue, Aug 7, 2007	15.97	16.14	14.80	15.45
2948	NASDAQ	AEIS	Mon, Aug 6, 2007	16.49	16.49	15.78	16.00
2947	NASDAQ	AEIS	Fri, Aug 3, 2007	17.23	17.58	16.31	16.34
2946	NASDAQ	AEIS	Thu, Aug 2, 2007	17.93	18.00	17.18	17.38
2945	NASDAQ	AEIS	Wed, Aug 1, 2007	17.57	17.92	17.21	17.88
2944	NASDAQ	AEIS	Tue, Jul 31, 2007	18.04	18.53	17.68	17.71
2943	NASDAQ	AEIS	Mon, Jul 30, 2007	18.19	18.24	17.29	17.97
2942	NASDAQ	AEIS	Fri, Jul 27, 2007	19.20	19.22	17.75	17.93
2941	NASDAQ	AEIS	Thu, Jul 26, 2007	20.90	20.95	18.59	19.27
2940	NASDAQ	AEIS	Wed, Jul 25, 2007	22.31	23.45	22.31	23.14
2939	NASDAQ	AEIS	Tue, Jul 24, 2007	23.23	23.28	22.27	22.47
2938	NASDAQ	AEIS	Mon, Jul 23, 2007	23.66	23.89	23.21	23.25
2937	NASDAQ	AEIS	Fri, Jul 20, 2007	23.93	23.98	23.24	23.60
2936	NASDAQ	AEIS	Thu, Jul 19, 2007	23.65	24.18	23.50	24.03
2935	NASDAQ	AEIS	Wed, Jul 18, 2007	24.01	24.01	23.00	23.51
2934	NASDAQ	AEIS	Tue, Jul 17, 2007	22.46	24.38	22.45	24.12
2933	NASDAQ	AEIS	Mon, Jul 16, 2007	22.45	22.54	22.03	22.44
2932	NASDAQ	AEIS	Fri, Jul 13, 2007	22.96	23.07	22.36	22.47
2931	NASDAQ	AEIS	Thu, Jul 12, 2007	22.78	23.08	22.46	22.99
2930	NASDAQ	AEIS	Wed, Jul 11, 2007	22.54	22.70	22.14	22.64
2929	NASDAQ	AEIS	Tue, Jul 10, 2007	22.62	22.93	22.28	22.51
2928	NASDAQ	AEIS	Mon, Jul 9, 2007	22.25	23.19	22.15	22.89
2927	NASDAQ	AEIS	Fri, Jul 6, 2007	22.55	22.73	22.23	22.31
2926	NASDAQ	AEIS	Thu, Jul 5, 2007	22.37	22.50	22.10	22.47
2925	NASDAQ	AEIS	Tue, Jul 3, 2007	22.36	22.55	22.08	22.26
2924	NASDAQ	AEIS	Mon, Jul 2, 2007	22.80	23.06	22.35	22.43
2923	NASDAQ	AEIS	Fri, Jun 29, 2007	22.00	23.11	22.00	22.66
2922	NASDAQ	AEIS	Thu, Jun 28, 2007	22.29	22.29	21.71	21.93
2921	NASDAQ	AEIS	Wed, Jun 27, 2007	21.75	22.30	21.56	22.23
2920	NASDAQ	AEIS	Tue, Jun 26, 2007	21.95	22.36	21.52	21.87
2919	NASDAQ	AEIS	Mon, Jun 25, 2007	22.25	22.49	21.70	21.94
2918	NASDAQ	AEIS	Fri, Jun 22, 2007	23.04	23.23	22.12	22.25
2917	NASDAQ	AEIS	Thu, Jun 21, 2007	22.35	23.30	22.28	23.13
2916	NASDAQ	AEIS	Wed, Jun 20, 2007	23.04	23.28	22.33	22.37
2915	NASDAQ	AEIS	Tue, Jun 19, 2007	23.32	23.36	22.69	22.89
2914	NASDAQ	AEIS	Mon, Jun 18, 2007	24.33	24.33	23.33	23.44
2913	NASDAQ	AEIS	Fri, Jun 15, 2007	24.03	24.26	23.65	24.14
2912	NASDAQ	AEIS	Thu, Jun 14, 2007	23.51	23.85	23.50	23.73
2911	NASDAQ	AEIS	Wed, Jun 13, 2007	23.16	23.70	23.16	23.50
2910	NASDAQ	AEIS	Tue, Jun 12, 2007	23.91	23.91	22.94	23.10
2909	NASDAQ	AEIS	Mon, Jun 11, 2007	24.21	24.39	23.87	24.00
2908	NASDAQ	AEIS	Fri, Jun 8, 2007	23.69	24.26	23.69	24.23
2907	NASDAQ	AEIS	Thu, Jun 7, 2007	24.61	24.73	23.72	23.76
2906	NASDAQ	AEIS	Wed, Jun 6, 2007	24.81	25.07	24.44	24.61
2905	NASDAQ	AEIS	Tue, Jun 5, 2007	25.10	25.35	24.71	24.98
2904	NASDAQ	AEIS	Mon, Jun 4, 2007	25.18	25.27	24.87	25.13
2903	NASDAQ	AEIS	Fri, Jun 1, 2007	24.83	25.29	24.58	25.14
2902	NASDAQ	AEIS	Thu, May 31, 2007	22.94	24.58	22.94	24.54
2901	NASDAQ	AEIS	Wed, May 30, 2007	23.40	23.60	22.86	22.95
2900	NASDAQ	AEIS	Tue, May 29, 2007	23.16	23.68	23.12	23.57
2899	NASDAQ	AEIS	Fri, May 25, 2007	22.96	23.49	22.89	23.17
2898	NASDAQ	AEIS	Thu, May 24, 2007	24.26	24.26	22.70	22.81
2897	NASDAQ	AEIS	Wed, May 23, 2007	24.66	24.71	24.31	24.42
2896	NASDAQ	AEIS	Tue, May 22, 2007	24.07	24.80	24.06	24.57
2895	NASDAQ	AEIS	Mon, May 21, 2007	23.74	24.50	23.60	23.98
2894	NASDAQ	AEIS	Fri, May 18, 2007	23.69	24.13	23.28	23.72
2893	NASDAQ	AEIS	Thu, May 17, 2007	23.55	23.95	23.33	23.56
2892	NASDAQ	AEIS	Wed, May 16, 2007	23.96	23.96	23.36	23.62
2891	NASDAQ	AEIS	Tue, May 15, 2007	24.53	24.76	24.11	24.18
2890	NASDAQ	AEIS	Mon, May 14, 2007	24.55	24.86	24.32	24.38
2889	NASDAQ	AEIS	Fri, May 11, 2007	23.81	24.55	23.50	24.50
2888	NASDAQ	AEIS	Thu, May 10, 2007	24.34	24.49	23.33	23.71
2887	NASDAQ	AEIS	Wed, May 9, 2007	23.89	24.78	23.01	24.55
2886	NASDAQ	AEIS	Tue, May 8, 2007	25.39	25.49	25.03	25.25
2885	NASDAQ	AEIS	Mon, May 7, 2007	25.48	25.89	25.45	25.47
2884	NASDAQ	AEIS	Fri, May 4, 2007	25.33	25.81	25.31	25.68
2883	NASDAQ	AEIS	Thu, May 3, 2007	24.81	25.95	24.56	25.39
2882	NASDAQ	AEIS	Wed, May 2, 2007	24.98	25.10	24.62	24.88
2881	NASDAQ	AEIS	Tue, May 1, 2007	24.45	24.96	24.22	24.90
2880	NASDAQ	AEIS	Mon, Apr 30, 2007	23.98	25.00	23.64	24.50
2879	NASDAQ	AEIS	Fri, Apr 27, 2007	24.90	25.00	24.13	24.21
2878	NASDAQ	AEIS	Thu, Apr 26, 2007	23.17	25.97	22.12	25.03
2877	NASDAQ	AEIS	Wed, Apr 25, 2007	22.86	23.26	21.28	21.50
2876	NASDAQ	AEIS	Tue, Apr 24, 2007	23.77	23.92	22.75	22.86
2875	NASDAQ	AEIS	Mon, Apr 23, 2007	23.30	23.68	23.03	23.54
2874	NASDAQ	AEIS	Fri, Apr 20, 2007	23.31	23.48	22.85	23.25
2873	NASDAQ	AEIS	Thu, Apr 19, 2007	23.04	23.53	22.35	22.97
2872	NASDAQ	AEIS	Wed, Apr 18, 2007	23.42	23.72	23.16	23.32
2871	NASDAQ	AEIS	Tue, Apr 17, 2007	23.73	23.76	23.15	23.27
2870	NASDAQ	AEIS	Mon, Apr 16, 2007	23.65	23.81	23.25	23.66
2869	NASDAQ	AEIS	Fri, Apr 13, 2007	23.38	23.60	22.68	23.52
2868	NASDAQ	AEIS	Thu, Apr 12, 2007	22.22	23.39	22.11	23.27
2867	NASDAQ	AEIS	Wed, Apr 11, 2007	22.72	22.80	21.94	22.16
2866	NASDAQ	AEIS	Tue, Apr 10, 2007	22.45	22.68	22.43	22.65
2865	NASDAQ	AEIS	Mon, Apr 9, 2007	22.43	22.72	22.21	22.56
2864	NASDAQ	AEIS	Thu, Apr 5, 2007	21.73	22.29	21.71	22.29
2863	NASDAQ	AEIS	Wed, Apr 4, 2007	21.89	21.99	21.46	21.77
2862	NASDAQ	AEIS	Tue, Apr 3, 2007	21.47	22.22	21.40	21.88
2861	NASDAQ	AEIS	Mon, Apr 2, 2007	21.00	21.53	21.00	21.30
2860	NASDAQ	AEIS	Fri, Mar 30, 2007	20.90	21.40	20.82	21.04
2859	NASDAQ	AEIS	Thu, Mar 29, 2007	21.25	21.30	20.34	20.81
2858	NASDAQ	AEIS	Wed, Mar 28, 2007	21.50	21.55	21.08	21.13
2857	NASDAQ	AEIS	Tue, Mar 27, 2007	21.13	21.47	21.10	21.31
2856	NASDAQ	AEIS	Mon, Mar 26, 2007	21.30	21.40	20.89	21.19
2855	NASDAQ	AEIS	Fri, Mar 23, 2007	21.26	21.42	20.97	21.31
2854	NASDAQ	AEIS	Thu, Mar 22, 2007	21.64	21.64	21.16	21.30
2853	NASDAQ	AEIS	Wed, Mar 21, 2007	21.21	21.73	21.04	21.46
2852	NASDAQ	AEIS	Tue, Mar 20, 2007	21.05	21.34	20.79	21.14
2851	NASDAQ	AEIS	Mon, Mar 19, 2007	21.00	21.23	20.95	21.10
2850	NASDAQ	AEIS	Fri, Mar 16, 2007	20.68	20.89	20.39	20.80
2849	NASDAQ	AEIS	Thu, Mar 15, 2007	20.50	20.81	20.38	20.69
2848	NASDAQ	AEIS	Wed, Mar 14, 2007	20.36	20.60	20.03	20.48
2847	NASDAQ	AEIS	Tue, Mar 13, 2007	21.00	21.23	20.35	20.36
2846	NASDAQ	AEIS	Mon, Mar 12, 2007	21.38	21.40	21.06	21.10
2845	NASDAQ	AEIS	Fri, Mar 9, 2007	21.39	21.42	21.00	21.29
2844	NASDAQ	AEIS	Thu, Mar 8, 2007	20.26	21.11	20.26	20.70
2843	NASDAQ	AEIS	Wed, Mar 7, 2007	19.76	20.37	19.58	20.01
2842	NASDAQ	AEIS	Tue, Mar 6, 2007	18.66	19.95	18.66	19.76
2841	NASDAQ	AEIS	Mon, Mar 5, 2007	18.94	19.57	18.70	18.74
2840	NASDAQ	AEIS	Fri, Mar 2, 2007	19.80	19.88	18.99	19.05
2839	NASDAQ	AEIS	Thu, Mar 1, 2007	19.98	20.09	19.53	20.00
2838	NASDAQ	AEIS	Wed, Feb 28, 2007	19.96	20.31	19.70	20.14
2837	NASDAQ	AEIS	Tue, Feb 27, 2007	20.65	20.80	19.73	19.83
2836	NASDAQ	AEIS	Mon, Feb 26, 2007	20.56	21.23	20.31	21.07
2835	NASDAQ	AEIS	Fri, Feb 23, 2007	20.40	20.73	20.18	20.43
2834	NASDAQ	AEIS	Thu, Feb 22, 2007	20.20	20.59	20.13	20.51
2833	NASDAQ	AEIS	Wed, Feb 21, 2007	19.80	20.34	19.54	20.19
2832	NASDAQ	AEIS	Tue, Feb 20, 2007	19.99	20.21	19.56	20.07
2831	NASDAQ	AEIS	Fri, Feb 16, 2007	20.25	20.29	20.00	20.08
2830	NASDAQ	AEIS	Thu, Feb 15, 2007	19.98	20.30	19.90	20.26
2829	NASDAQ	AEIS	Wed, Feb 14, 2007	19.49	20.30	19.30	19.96
2828	NASDAQ	AEIS	Tue, Feb 13, 2007	19.24	19.70	19.23	19.46
2827	NASDAQ	AEIS	Mon, Feb 12, 2007	19.12	19.27	18.87	19.13
2826	NASDAQ	AEIS	Fri, Feb 9, 2007	19.27	19.80	19.07	19.12
2825	NASDAQ	AEIS	Thu, Feb 8, 2007	19.82	19.90	19.12	19.27
2824	NASDAQ	AEIS	Wed, Feb 7, 2007	17.68	20.90	17.68	20.41
2823	NASDAQ	AEIS	Tue, Feb 6, 2007	17.45	17.69	17.20	17.56
2822	NASDAQ	AEIS	Mon, Feb 5, 2007	17.88	17.94	17.47	17.50
2821	NASDAQ	AEIS	Fri, Feb 2, 2007	17.89	18.18	17.76	17.81
2820	NASDAQ	AEIS	Thu, Feb 1, 2007	17.43	18.08	17.42	17.77
2819	NASDAQ	AEIS	Wed, Jan 31, 2007	17.01	17.51	16.70	17.33
2818	NASDAQ	AEIS	Tue, Jan 30, 2007	17.01	17.24	16.92	17.14
2817	NASDAQ	AEIS	Mon, Jan 29, 2007	16.81	17.13	16.59	16.94
2816	NASDAQ	AEIS	Fri, Jan 26, 2007	16.73	17.15	16.39	16.96
2815	NASDAQ	AEIS	Thu, Jan 25, 2007	17.19	17.39	16.61	16.68
2814	NASDAQ	AEIS	Wed, Jan 24, 2007	17.19	17.41	17.08	17.15
2813	NASDAQ	AEIS	Tue, Jan 23, 2007	16.83	17.40	16.81	17.13
2812	NASDAQ	AEIS	Mon, Jan 22, 2007	16.83	16.98	16.44	16.88
2811	NASDAQ	AEIS	Fri, Jan 19, 2007	16.88	17.15	16.66	16.87
2810	NASDAQ	AEIS	Thu, Jan 18, 2007	18.43	18.43	16.54	16.89
2809	NASDAQ	AEIS	Wed, Jan 17, 2007	18.51	18.71	18.46	18.68
2808	NASDAQ	AEIS	Tue, Jan 16, 2007	19.00	19.00	18.46	18.58
2807	NASDAQ	AEIS	Fri, Jan 12, 2007	18.80	18.96	18.71	18.95
2806	NASDAQ	AEIS	Thu, Jan 11, 2007	19.04	19.05	18.79	18.89
2805	NASDAQ	AEIS	Wed, Jan 10, 2007	18.48	19.01	18.44	18.93
2804	NASDAQ	AEIS	Tue, Jan 9, 2007	18.86	18.93	18.44	18.66
2803	NASDAQ	AEIS	Mon, Jan 8, 2007	18.63	19.13	18.48	18.88
2802	NASDAQ	AEIS	Fri, Jan 5, 2007	18.90	18.90	18.29	18.63
2801	NASDAQ	AEIS	Thu, Jan 4, 2007	18.74	18.95	18.33	18.89
2800	NASDAQ	AEIS	Wed, Jan 3, 2007	19.13	19.24	18.40	18.75
2799	NASDAQ	AEIS	Fri, Dec 29, 2006	18.75	19.33	18.70	18.87
2798	NASDAQ	AEIS	Thu, Dec 28, 2006	18.71	18.91	18.60	18.68
2797	NASDAQ	AEIS	Wed, Dec 27, 2006	18.78	18.80	18.67	18.70
2796	NASDAQ	AEIS	Tue, Dec 26, 2006	18.18	18.82	17.95	18.67
2795	NASDAQ	AEIS	Fri, Dec 22, 2006	18.16	18.29	17.94	18.14
2794	NASDAQ	AEIS	Thu, Dec 21, 2006	18.36	18.52	17.97	18.13
2793	NASDAQ	AEIS	Wed, Dec 20, 2006	18.08	18.57	18.04	18.31
2792	NASDAQ	AEIS	Tue, Dec 19, 2006	18.03	18.18	17.83	18.01
2791	NASDAQ	AEIS	Mon, Dec 18, 2006	18.32	18.60	17.98	18.10
2790	NASDAQ	AEIS	Fri, Dec 15, 2006	18.13	18.32	18.06	18.27
2789	NASDAQ	AEIS	Thu, Dec 14, 2006	18.03	18.16	17.90	18.06
2788	NASDAQ	AEIS	Wed, Dec 13, 2006	18.48	18.54	17.91	17.99
2787	NASDAQ	AEIS	Tue, Dec 12, 2006	18.47	18.53	17.97	18.38
2786	NASDAQ	AEIS	Mon, Dec 11, 2006	18.16	18.65	18.13	18.37
2785	NASDAQ	AEIS	Fri, Dec 8, 2006	18.13	18.48	17.79	18.12
2784	NASDAQ	AEIS	Thu, Dec 7, 2006	18.13	18.61	18.01	18.18
2783	NASDAQ	AEIS	Wed, Dec 6, 2006	17.96	18.36	17.59	18.07
2782	NASDAQ	AEIS	Tue, Dec 5, 2006	17.86	18.24	17.78	17.94
2781	NASDAQ	AEIS	Mon, Dec 4, 2006	17.15	18.06	17.04	17.79
2780	NASDAQ	AEIS	Fri, Dec 1, 2006	17.30	17.54	16.71	17.06
2779	NASDAQ	AEIS	Thu, Nov 30, 2006	17.44	17.69	17.12	17.23
2778	NASDAQ	AEIS	Wed, Nov 29, 2006	17.32	17.78	17.23	17.40
2777	NASDAQ	AEIS	Tue, Nov 28, 2006	16.85	17.24	16.78	17.18
2776	NASDAQ	AEIS	Mon, Nov 27, 2006	17.27	17.37	16.78	16.90
2775	NASDAQ	AEIS	Fri, Nov 24, 2006	17.37	17.45	17.05	17.27
2774	NASDAQ	AEIS	Wed, Nov 22, 2006	17.05	17.37	16.89	17.33
2773	NASDAQ	AEIS	Tue, Nov 21, 2006	16.82	17.05	16.66	16.98
2772	NASDAQ	AEIS	Mon, Nov 20, 2006	16.74	16.80	16.52	16.80
2771	NASDAQ	AEIS	Fri, Nov 17, 2006	16.91	16.91	16.54	16.64
2770	NASDAQ	AEIS	Thu, Nov 16, 2006	17.21	17.23	16.62	16.97
2769	NASDAQ	AEIS	Wed, Nov 15, 2006	16.97	17.22	16.65	17.12
2768	NASDAQ	AEIS	Tue, Nov 14, 2006	16.04	17.00	16.04	17.00
2767	NASDAQ	AEIS	Mon, Nov 13, 2006	16.03	16.42	15.92	16.19
2766	NASDAQ	AEIS	Fri, Nov 10, 2006	15.85	16.20	15.80	16.16
2765	NASDAQ	AEIS	Thu, Nov 9, 2006	16.39	16.44	15.79	15.80
2764	NASDAQ	AEIS	Wed, Nov 8, 2006	16.09	16.36	15.86	16.25
2763	NASDAQ	AEIS	Tue, Nov 7, 2006	15.74	16.34	15.69	16.21
2762	NASDAQ	AEIS	Mon, Nov 6, 2006	15.11	15.74	15.04	15.66
2761	NASDAQ	AEIS	Fri, Nov 3, 2006	14.90	15.21	14.72	15.01
2760	NASDAQ	AEIS	Thu, Nov 2, 2006	14.98	15.08	14.69	14.89
2759	NASDAQ	AEIS	Wed, Nov 1, 2006	15.69	15.81	15.04	15.09
2758	NASDAQ	AEIS	Tue, Oct 31, 2006	15.58	15.78	15.40	15.72
2757	NASDAQ	AEIS	Mon, Oct 30, 2006	15.48	15.80	14.98	15.57
2756	NASDAQ	AEIS	Fri, Oct 27, 2006	16.24	16.38	15.54	15.56
2755	NASDAQ	AEIS	Thu, Oct 26, 2006	16.10	16.39	15.80	16.38
2754	NASDAQ	AEIS	Wed, Oct 25, 2006	15.95	16.45	15.73	16.09
2753	NASDAQ	AEIS	Tue, Oct 24, 2006	15.99	16.29	15.74	15.92
2752	NASDAQ	AEIS	Mon, Oct 23, 2006	16.28	16.29	15.87	16.00
2751	NASDAQ	AEIS	Fri, Oct 20, 2006	16.69	16.69	16.28	16.33
2750	NASDAQ	AEIS	Thu, Oct 19, 2006	16.68	17.10	16.50	16.65
2749	NASDAQ	AEIS	Wed, Oct 18, 2006	17.58	17.84	16.51	16.71
2748	NASDAQ	AEIS	Tue, Oct 17, 2006	17.85	17.85	17.10	17.38
2747	NASDAQ	AEIS	Mon, Oct 16, 2006	17.33	17.90	17.33	17.89
2746	NASDAQ	AEIS	Fri, Oct 13, 2006	16.90	17.45	16.73	17.33
2745	NASDAQ	AEIS	Thu, Oct 12, 2006	16.95	17.10	16.65	16.80
2744	NASDAQ	AEIS	Wed, Oct 11, 2006	17.01	17.44	16.82	17.09
2743	NASDAQ	AEIS	Tue, Oct 10, 2006	17.47	17.47	16.90	17.14
2742	NASDAQ	AEIS	Mon, Oct 9, 2006	17.15	17.49	17.02	17.47
2741	NASDAQ	AEIS	Fri, Oct 6, 2006	17.57	17.57	16.91	17.23
2740	NASDAQ	AEIS	Thu, Oct 5, 2006	17.45	17.66	16.96	17.64
2739	NASDAQ	AEIS	Wed, Oct 4, 2006	16.45	17.45	16.38	17.42
2738	NASDAQ	AEIS	Tue, Oct 3, 2006	16.96	17.07	16.44	16.57
2737	NASDAQ	AEIS	Mon, Oct 2, 2006	16.94	17.46	16.93	17.06
2736	NASDAQ	AEIS	Fri, Sep 29, 2006	17.05	17.68	16.93	17.05
2735	NASDAQ	AEIS	Thu, Sep 28, 2006	17.12	17.18	16.79	17.00
2734	NASDAQ	AEIS	Wed, Sep 27, 2006	17.13	17.25	16.78	17.00
2733	NASDAQ	AEIS	Tue, Sep 26, 2006	16.74	17.24	16.72	17.12
2732	NASDAQ	AEIS	Mon, Sep 25, 2006	16.24	16.91	16.15	16.81
2731	NASDAQ	AEIS	Fri, Sep 22, 2006	16.15	16.25	15.92	16.07
2730	NASDAQ	AEIS	Thu, Sep 21, 2006	16.33	16.50	16.01	16.17
2729	NASDAQ	AEIS	Wed, Sep 20, 2006	16.07	16.50	15.98	16.42
2728	NASDAQ	AEIS	Tue, Sep 19, 2006	16.23	16.31	15.45	15.92
2727	NASDAQ	AEIS	Mon, Sep 18, 2006	16.00	16.54	15.82	16.25
2726	NASDAQ	AEIS	Fri, Sep 15, 2006	15.90	16.15	15.78	16.00
2725	NASDAQ	AEIS	Thu, Sep 14, 2006	15.80	15.80	15.30	15.66
2724	NASDAQ	AEIS	Wed, Sep 13, 2006	16.00	16.05	15.50	15.88
2723	NASDAQ	AEIS	Tue, Sep 12, 2006	14.91	16.26	14.77	15.96
2722	NASDAQ	AEIS	Mon, Sep 11, 2006	14.29	14.95	14.28	14.86
2721	NASDAQ	AEIS	Fri, Sep 8, 2006	14.44	14.46	14.05	14.38
2720	NASDAQ	AEIS	Thu, Sep 7, 2006	13.99	14.61	13.99	14.33
2719	NASDAQ	AEIS	Wed, Sep 6, 2006	14.48	14.51	14.01	14.03
2718	NASDAQ	AEIS	Tue, Sep 5, 2006	14.70	14.74	14.37	14.62
2717	NASDAQ	AEIS	Fri, Sep 1, 2006	14.51	14.58	14.15	14.45
2716	NASDAQ	AEIS	Thu, Aug 31, 2006	14.59	14.74	14.36	14.37
2715	NASDAQ	AEIS	Wed, Aug 30, 2006	14.57	14.74	14.28	14.52
2714	NASDAQ	AEIS	Tue, Aug 29, 2006	14.10	14.56	13.93	14.53
2713	NASDAQ	AEIS	Mon, Aug 28, 2006	13.95	14.11	13.83	14.09
2712	NASDAQ	AEIS	Fri, Aug 25, 2006	13.58	14.02	13.47	13.90
2711	NASDAQ	AEIS	Thu, Aug 24, 2006	13.67	13.75	13.42	13.69
2710	NASDAQ	AEIS	Wed, Aug 23, 2006	13.94	14.17	13.51	13.57
2709	NASDAQ	AEIS	Tue, Aug 22, 2006	13.84	14.18	13.68	13.85
2708	NASDAQ	AEIS	Mon, Aug 21, 2006	14.26	14.26	13.87	13.91
2707	NASDAQ	AEIS	Fri, Aug 18, 2006	13.93	14.25	13.52	14.24
2706	NASDAQ	AEIS	Thu, Aug 17, 2006	13.93	14.22	13.69	13.90
2705	NASDAQ	AEIS	Wed, Aug 16, 2006	13.45	14.05	13.31	13.96
2704	NASDAQ	AEIS	Tue, Aug 15, 2006	12.98	13.63	12.91	13.39
2703	NASDAQ	AEIS	Mon, Aug 14, 2006	12.48	12.96	12.42	12.77
2702	NASDAQ	AEIS	Fri, Aug 11, 2006	12.70	12.72	12.17	12.28
2701	NASDAQ	AEIS	Thu, Aug 10, 2006	12.51	12.91	12.17	12.72
2700	NASDAQ	AEIS	Wed, Aug 9, 2006	12.87	13.24	12.51	12.59
2699	NASDAQ	AEIS	Tue, Aug 8, 2006	12.35	12.91	12.35	12.68
2698	NASDAQ	AEIS	Mon, Aug 7, 2006	12.37	12.38	12.02	12.28
2697	NASDAQ	AEIS	Fri, Aug 4, 2006	13.17	13.24	12.23	12.43
2696	NASDAQ	AEIS	Thu, Aug 3, 2006	12.35	13.10	12.06	12.98
2695	NASDAQ	AEIS	Wed, Aug 2, 2006	12.40	12.70	12.36	12.50
2694	NASDAQ	AEIS	Tue, Aug 1, 2006	12.81	12.89	12.27	12.36
2693	NASDAQ	AEIS	Mon, Jul 31, 2006	12.73	12.96	12.49	12.94
2692	NASDAQ	AEIS	Fri, Jul 28, 2006	12.50	12.95	12.43	12.80
2691	NASDAQ	AEIS	Thu, Jul 27, 2006	12.75	13.50	12.09	12.44
2690	NASDAQ	AEIS	Wed, Jul 26, 2006	11.87	11.97	11.50	11.71
2689	NASDAQ	AEIS	Tue, Jul 25, 2006	12.01	12.40	11.82	11.93
2688	NASDAQ	AEIS	Mon, Jul 24, 2006	11.78	12.09	11.61	11.95
2687	NASDAQ	AEIS	Fri, Jul 21, 2006	12.17	12.18	11.53	11.66
2686	NASDAQ	AEIS	Thu, Jul 20, 2006	12.65	12.93	12.22	12.24
2685	NASDAQ	AEIS	Wed, Jul 19, 2006	12.24	13.02	12.24	12.63
2684	NASDAQ	AEIS	Tue, Jul 18, 2006	11.91	12.21	11.75	12.00
2683	NASDAQ	AEIS	Mon, Jul 17, 2006	11.63	12.11	11.54	11.78
2682	NASDAQ	AEIS	Fri, Jul 14, 2006	11.77	11.94	11.55	11.63
2681	NASDAQ	AEIS	Thu, Jul 13, 2006	12.03	12.34	11.57	11.77
2680	NASDAQ	AEIS	Wed, Jul 12, 2006	12.88	12.90	12.07	12.10
2679	NASDAQ	AEIS	Tue, Jul 11, 2006	12.92	13.03	11.98	12.93
2678	NASDAQ	AEIS	Mon, Jul 10, 2006	13.40	13.56	12.88	13.06
2677	NASDAQ	AEIS	Fri, Jul 7, 2006	13.25	13.35	13.00	13.26
2676	NASDAQ	AEIS	Thu, Jul 6, 2006	13.12	13.68	13.09	13.29
2675	NASDAQ	AEIS	Wed, Jul 5, 2006	13.81	13.81	12.92	13.07
2674	NASDAQ	AEIS	Mon, Jul 3, 2006	13.18	13.99	13.18	13.73
2673	NASDAQ	AEIS	Fri, Jun 30, 2006	13.51	13.52	13.14	13.24
2672	NASDAQ	AEIS	Thu, Jun 29, 2006	12.42	13.47	12.42	13.44
2671	NASDAQ	AEIS	Wed, Jun 28, 2006	12.47	12.47	12.09	12.40
2670	NASDAQ	AEIS	Tue, Jun 27, 2006	12.73	12.87	12.25	12.39
2669	NASDAQ	AEIS	Mon, Jun 26, 2006	12.67	12.79	12.60	12.75
2668	NASDAQ	AEIS	Fri, Jun 23, 2006	12.77	12.86	12.60	12.63
2667	NASDAQ	AEIS	Thu, Jun 22, 2006	13.01	13.10	12.81	12.90
2666	NASDAQ	AEIS	Wed, Jun 21, 2006	12.83	13.13	12.82	13.06
2665	NASDAQ	AEIS	Tue, Jun 20, 2006	12.82	13.15	12.68	12.83
2664	NASDAQ	AEIS	Mon, Jun 19, 2006	13.36	13.43	12.82	12.89
2663	NASDAQ	AEIS	Fri, Jun 16, 2006	13.86	13.90	13.11	13.34
2662	NASDAQ	AEIS	Thu, Jun 15, 2006	13.22	13.98	13.09	13.89
2661	NASDAQ	AEIS	Wed, Jun 14, 2006	13.08	13.53	12.94	13.11
2660	NASDAQ	AEIS	Tue, Jun 13, 2006	13.31	13.77	12.98	13.05
2659	NASDAQ	AEIS	Mon, Jun 12, 2006	13.72	13.95	13.20	13.34
2658	NASDAQ	AEIS	Fri, Jun 9, 2006	13.98	14.24	13.65	13.76
2657	NASDAQ	AEIS	Thu, Jun 8, 2006	14.20	14.51	13.47	13.88
2656	NASDAQ	AEIS	Wed, Jun 7, 2006	13.92	14.44	13.64	14.27
2655	NASDAQ	AEIS	Tue, Jun 6, 2006	13.92	14.06	13.56	13.94
2654	NASDAQ	AEIS	Mon, Jun 5, 2006	14.40	14.47	13.79	13.83
2653	NASDAQ	AEIS	Fri, Jun 2, 2006	14.77	14.97	14.18	14.42
2652	NASDAQ	AEIS	Thu, Jun 1, 2006	14.06	14.70	14.05	14.67
2651	NASDAQ	AEIS	Wed, May 31, 2006	13.87	14.21	13.70	14.10
2650	NASDAQ	AEIS	Tue, May 30, 2006	13.86	14.30	13.74	13.83
2649	NASDAQ	AEIS	Fri, May 26, 2006	13.52	14.44	13.45	14.27
2648	NASDAQ	AEIS	Thu, May 25, 2006	13.53	13.66	13.37	13.50
2647	NASDAQ	AEIS	Wed, May 24, 2006	13.91	13.93	13.20	13.50
2646	NASDAQ	AEIS	Tue, May 23, 2006	14.40	14.64	13.94	13.96
2645	NASDAQ	AEIS	Mon, May 22, 2006	14.22	14.40	13.83	14.35
2644	NASDAQ	AEIS	Fri, May 19, 2006	14.52	14.68	14.09	14.36
2643	NASDAQ	AEIS	Thu, May 18, 2006	14.52	15.12	14.46	14.55
2642	NASDAQ	AEIS	Wed, May 17, 2006	14.70	14.93	14.16	14.46
2641	NASDAQ	AEIS	Tue, May 16, 2006	14.69	15.03	14.55	14.80
2640	NASDAQ	AEIS	Mon, May 15, 2006	14.93	14.93	14.29	14.61
2639	NASDAQ	AEIS	Fri, May 12, 2006	15.34	15.66	14.98	15.01
2638	NASDAQ	AEIS	Thu, May 11, 2006	16.08	16.12	15.37	15.45
2637	NASDAQ	AEIS	Wed, May 10, 2006	16.69	16.70	15.97	16.02
2636	NASDAQ	AEIS	Tue, May 9, 2006	16.71	17.13	16.63	16.71
2635	NASDAQ	AEIS	Mon, May 8, 2006	16.96	17.02	16.69	16.78
2634	NASDAQ	AEIS	Fri, May 5, 2006	17.18	17.40	16.89	16.93
2633	NASDAQ	AEIS	Thu, May 4, 2006	16.15	17.15	16.05	17.08
2632	NASDAQ	AEIS	Wed, May 3, 2006	15.19	16.15	15.16	16.07
2631	NASDAQ	AEIS	Tue, May 2, 2006	14.86	15.28	14.86	15.10
2630	NASDAQ	AEIS	Mon, May 1, 2006	15.75	15.75	14.85	14.92
2629	NASDAQ	AEIS	Fri, Apr 28, 2006	15.48	16.16	15.37	15.69
2628	NASDAQ	AEIS	Thu, Apr 27, 2006	15.55	15.94	14.09	15.60
2627	NASDAQ	AEIS	Wed, Apr 26, 2006	15.88	15.88	15.30	15.59
2626	NASDAQ	AEIS	Tue, Apr 25, 2006	15.10	15.84	14.82	15.80
2625	NASDAQ	AEIS	Mon, Apr 24, 2006	15.34	15.56	15.06	15.12
2624	NASDAQ	AEIS	Fri, Apr 21, 2006	15.58	15.98	15.10	15.45
2623	NASDAQ	AEIS	Thu, Apr 20, 2006	15.09	15.50	14.88	15.47
2622	NASDAQ	AEIS	Wed, Apr 19, 2006	14.97	15.36	14.97	15.13
2621	NASDAQ	AEIS	Tue, Apr 18, 2006	14.60	14.99	14.48	14.97
2620	NASDAQ	AEIS	Mon, Apr 17, 2006	15.09	15.29	14.34	14.47
2619	NASDAQ	AEIS	Thu, Apr 13, 2006	14.80	15.19	14.63	15.16
2618	NASDAQ	AEIS	Wed, Apr 12, 2006	14.49	14.93	14.43	14.76
2617	NASDAQ	AEIS	Tue, Apr 11, 2006	14.53	14.57	14.07	14.44
2616	NASDAQ	AEIS	Mon, Apr 10, 2006	15.03	15.03	14.45	14.49
2615	NASDAQ	AEIS	Fri, Apr 7, 2006	15.40	15.59	14.75	14.98
2614	NASDAQ	AEIS	Thu, Apr 6, 2006	15.15	15.50	15.08	15.32
2613	NASDAQ	AEIS	Wed, Apr 5, 2006	15.05	15.23	14.84	15.15
2612	NASDAQ	AEIS	Tue, Apr 4, 2006	14.76	15.08	14.70	14.95
2611	NASDAQ	AEIS	Mon, Apr 3, 2006	14.72	15.02	14.52	14.75
2610	NASDAQ	AEIS	Fri, Mar 31, 2006	14.09	14.23	13.95	14.13
2609	NASDAQ	AEIS	Thu, Mar 30, 2006	14.23	14.52	13.97	14.02
2608	NASDAQ	AEIS	Wed, Mar 29, 2006	13.85	14.30	13.85	14.17
2607	NASDAQ	AEIS	Tue, Mar 28, 2006	14.17	14.17	13.77	13.85
2606	NASDAQ	AEIS	Mon, Mar 27, 2006	14.08	14.24	13.98	14.16
2605	NASDAQ	AEIS	Fri, Mar 24, 2006	14.12	14.19	13.90	14.04
2604	NASDAQ	AEIS	Thu, Mar 23, 2006	13.76	14.25	13.68	14.11
2603	NASDAQ	AEIS	Wed, Mar 22, 2006	13.83	14.04	13.55	13.81
2602	NASDAQ	AEIS	Tue, Mar 21, 2006	13.94	14.32	13.72	13.78
2601	NASDAQ	AEIS	Mon, Mar 20, 2006	13.52	14.03	13.34	14.00
2600	NASDAQ	AEIS	Fri, Mar 17, 2006	13.92	13.94	13.32	13.43
2599	NASDAQ	AEIS	Thu, Mar 16, 2006	14.66	14.66	13.72	13.84
2598	NASDAQ	AEIS	Wed, Mar 15, 2006	14.14	14.69	14.09	14.54
2597	NASDAQ	AEIS	Tue, Mar 14, 2006	13.74	14.10	13.65	14.10
2596	NASDAQ	AEIS	Mon, Mar 13, 2006	13.96	14.17	13.67	13.81
2595	NASDAQ	AEIS	Fri, Mar 10, 2006	14.00	14.08	13.64	13.86
2594	NASDAQ	AEIS	Thu, Mar 9, 2006	14.07	14.58	13.95	14.05
2593	NASDAQ	AEIS	Wed, Mar 8, 2006	14.00	14.40	13.88	14.07
2592	NASDAQ	AEIS	Tue, Mar 7, 2006	14.25	14.25	13.83	14.02
2591	NASDAQ	AEIS	Mon, Mar 6, 2006	14.43	14.44	14.16	14.28
2590	NASDAQ	AEIS	Fri, Mar 3, 2006	14.40	14.78	14.13	14.42
2589	NASDAQ	AEIS	Thu, Mar 2, 2006	14.88	14.96	14.39	14.71
2588	NASDAQ	AEIS	Wed, Mar 1, 2006	14.35	15.05	14.25	14.95
2587	NASDAQ	AEIS	Tue, Feb 28, 2006	14.56	14.69	13.99	14.22
2586	NASDAQ	AEIS	Mon, Feb 27, 2006	15.27	15.30	14.10	14.57
2585	NASDAQ	AEIS	Fri, Feb 24, 2006	15.53	15.89	15.53	15.64
2584	NASDAQ	AEIS	Thu, Feb 23, 2006	15.69	15.90	15.51	15.53
2583	NASDAQ	AEIS	Wed, Feb 22, 2006	15.61	16.28	15.61	15.79
2582	NASDAQ	AEIS	Tue, Feb 21, 2006	15.34	16.08	15.34	16.00
2581	NASDAQ	AEIS	Fri, Feb 17, 2006	16.56	16.69	15.24	15.39
2580	NASDAQ	AEIS	Thu, Feb 16, 2006	16.56	16.83	15.23	16.00
2579	NASDAQ	AEIS	Wed, Feb 15, 2006	15.44	16.23	15.42	16.13
2578	NASDAQ	AEIS	Tue, Feb 14, 2006	15.31	15.64	15.20	15.42
2577	NASDAQ	AEIS	Mon, Feb 13, 2006	15.46	15.66	15.02	15.22
2576	NASDAQ	AEIS	Fri, Feb 10, 2006	15.81	15.82	15.28	15.60
2575	NASDAQ	AEIS	Thu, Feb 9, 2006	15.91	16.15	15.80	15.90
2574	NASDAQ	AEIS	Wed, Feb 8, 2006	16.00	16.70	15.76	15.94
2573	NASDAQ	AEIS	Tue, Feb 7, 2006	15.03	15.47	14.82	15.37
2572	NASDAQ	AEIS	Mon, Feb 6, 2006	14.53	15.16	14.36	15.14
2571	NASDAQ	AEIS	Fri, Feb 3, 2006	14.78	14.85	14.31	14.54
2570	NASDAQ	AEIS	Thu, Feb 2, 2006	15.31	15.50	14.61	15.02
2569	NASDAQ	AEIS	Wed, Feb 1, 2006	15.54	15.72	15.03	15.45
2568	NASDAQ	AEIS	Tue, Jan 31, 2006	14.90	15.91	14.87	15.68
2567	NASDAQ	AEIS	Mon, Jan 30, 2006	14.82	15.21	14.74	14.99
2566	NASDAQ	AEIS	Fri, Jan 27, 2006	15.06	15.44	14.68	14.80
2565	NASDAQ	AEIS	Thu, Jan 26, 2006	14.24	15.12	14.00	14.99
2564	NASDAQ	AEIS	Wed, Jan 25, 2006	13.95	14.24	13.95	14.18
2563	NASDAQ	AEIS	Tue, Jan 24, 2006	13.21	14.15	13.21	14.10
2562	NASDAQ	AEIS	Mon, Jan 23, 2006	13.79	14.00	13.50	14.00
2561	NASDAQ	AEIS	Fri, Jan 20, 2006	14.15	14.20	13.50	13.72
2560	NASDAQ	AEIS	Thu, Jan 19, 2006	13.50	14.48	13.50	14.10
2559	NASDAQ	AEIS	Wed, Jan 18, 2006	12.81	13.53	12.81	13.36
2558	NASDAQ	AEIS	Tue, Jan 17, 2006	13.22	13.56	12.85	13.11
2557	NASDAQ	AEIS	Fri, Jan 13, 2006	14.50	14.50	13.82	13.97
2556	NASDAQ	AEIS	Thu, Jan 12, 2006	13.78	14.82	13.78	14.36
2555	NASDAQ	AEIS	Wed, Jan 11, 2006	13.60	13.94	13.40	13.92
2554	NASDAQ	AEIS	Tue, Jan 10, 2006	13.38	13.60	13.10	13.55
2553	NASDAQ	AEIS	Mon, Jan 9, 2006	13.45	13.57	13.21	13.50
2552	NASDAQ	AEIS	Fri, Jan 6, 2006	12.79	13.57	12.65	13.35
2551	NASDAQ	AEIS	Thu, Jan 5, 2006	12.50	12.87	12.47	12.79
2550	NASDAQ	AEIS	Wed, Jan 4, 2006	12.05	12.45	12.05	12.44
2549	NASDAQ	AEIS	Tue, Jan 3, 2006	11.83	12.09	11.64	12.06
2548	NASDAQ	AEIS	Fri, Dec 30, 2005	12.04	12.04	11.66	11.83
2547	NASDAQ	AEIS	Thu, Dec 29, 2005	12.29	12.38	11.98	12.13
2546	NASDAQ	AEIS	Wed, Dec 28, 2005	12.07	12.39	12.02	12.33
2545	NASDAQ	AEIS	Tue, Dec 27, 2005	11.90	12.15	11.90	12.00
2544	NASDAQ	AEIS	Fri, Dec 23, 2005	11.71	12.00	11.71	11.91
2543	NASDAQ	AEIS	Thu, Dec 22, 2005	11.49	11.77	11.29	11.72
2542	NASDAQ	AEIS	Wed, Dec 21, 2005	11.58	11.74	11.37	11.51
2541	NASDAQ	AEIS	Tue, Dec 20, 2005	11.38	11.67	11.29	11.48
2540	NASDAQ	AEIS	Mon, Dec 19, 2005	11.60	11.69	11.32	11.36
2539	NASDAQ	AEIS	Fri, Dec 16, 2005	11.86	11.95	11.59	11.69
2538	NASDAQ	AEIS	Thu, Dec 15, 2005	12.05	12.05	11.60	11.78
2537	NASDAQ	AEIS	Wed, Dec 14, 2005	12.31	12.34	11.68	11.96
2536	NASDAQ	AEIS	Tue, Dec 13, 2005	12.22	12.41	12.16	12.31
2535	NASDAQ	AEIS	Mon, Dec 12, 2005	12.13	12.39	11.97	12.24
2534	NASDAQ	AEIS	Fri, Dec 9, 2005	12.30	12.30	11.83	12.02
2533	NASDAQ	AEIS	Thu, Dec 8, 2005	12.56	12.92	12.18	12.34
2532	NASDAQ	AEIS	Wed, Dec 7, 2005	13.18	13.25	12.71	12.81
2531	NASDAQ	AEIS	Tue, Dec 6, 2005	13.45	13.69	13.26	13.30
2530	NASDAQ	AEIS	Mon, Dec 5, 2005	13.51	13.51	13.12	13.33
2529	NASDAQ	AEIS	Fri, Dec 2, 2005	13.79	13.83	13.32	13.50
2528	NASDAQ	AEIS	Thu, Dec 1, 2005	13.62	13.85	13.48	13.85
2527	NASDAQ	AEIS	Wed, Nov 30, 2005	13.07	13.73	13.06	13.43
2526	NASDAQ	AEIS	Tue, Nov 29, 2005	13.00	13.30	12.81	12.96
2525	NASDAQ	AEIS	Mon, Nov 28, 2005	12.90	12.98	12.64	12.81
2524	NASDAQ	AEIS	Fri, Nov 25, 2005	12.91	13.19	12.91	13.17
2523	NASDAQ	AEIS	Wed, Nov 23, 2005	13.09	13.19	12.92	12.98
2522	NASDAQ	AEIS	Tue, Nov 22, 2005	12.93	13.19	12.82	13.10
2521	NASDAQ	AEIS	Mon, Nov 21, 2005	13.26	13.28	12.73	12.97
2520	NASDAQ	AEIS	Fri, Nov 18, 2005	12.88	13.19	12.76	13.19
2519	NASDAQ	AEIS	Thu, Nov 17, 2005	12.14	13.00	12.01	12.78
2518	NASDAQ	AEIS	Wed, Nov 16, 2005	12.49	12.49	12.11	12.23
2517	NASDAQ	AEIS	Tue, Nov 15, 2005	12.95	13.00	12.44	12.48
2516	NASDAQ	AEIS	Mon, Nov 14, 2005	13.09	13.61	12.86	12.96
2515	NASDAQ	AEIS	Fri, Nov 11, 2005	12.50	13.30	12.50	13.13
2514	NASDAQ	AEIS	Thu, Nov 10, 2005	12.52	12.78	12.26	12.75
2513	NASDAQ	AEIS	Wed, Nov 9, 2005	12.55	12.63	12.19	12.50
2512	NASDAQ	AEIS	Tue, Nov 8, 2005	11.91	12.50	11.83	12.48
2511	NASDAQ	AEIS	Mon, Nov 7, 2005	11.80	12.10	11.77	11.98
2510	NASDAQ	AEIS	Fri, Nov 4, 2005	11.97	12.06	11.68	11.77
2509	NASDAQ	AEIS	Thu, Nov 3, 2005	11.30	11.99	11.25	11.88
2508	NASDAQ	AEIS	Wed, Nov 2, 2005	10.60	11.20	10.51	11.19
2507	NASDAQ	AEIS	Tue, Nov 1, 2005	10.69	10.77	10.38	10.60
2506	NASDAQ	AEIS	Mon, Oct 31, 2005	10.82	10.90	10.65	10.75
2505	NASDAQ	AEIS	Fri, Oct 28, 2005	10.50	10.95	10.30	10.81
2504	NASDAQ	AEIS	Thu, Oct 27, 2005	10.34	10.66	10.34	10.51
2503	NASDAQ	AEIS	Wed, Oct 26, 2005	10.33	10.56	10.15	10.41
2502	NASDAQ	AEIS	Tue, Oct 25, 2005	10.32	10.47	10.00	10.36
2501	NASDAQ	AEIS	Mon, Oct 24, 2005	10.09	10.36	10.03	10.34
2500	NASDAQ	AEIS	Fri, Oct 21, 2005	10.38	10.49	9.95	10.06
2499	NASDAQ	AEIS	Thu, Oct 20, 2005	9.30	10.52	9.25	10.45
2498	NASDAQ	AEIS	Wed, Oct 19, 2005	10.61	10.63	9.95	10.59
2497	NASDAQ	AEIS	Tue, Oct 18, 2005	10.99	10.99	10.57	10.69
2496	NASDAQ	AEIS	Mon, Oct 17, 2005	11.00	11.05	10.61	10.99
2495	NASDAQ	AEIS	Fri, Oct 14, 2005	10.91	11.07	10.71	10.94
2494	NASDAQ	AEIS	Thu, Oct 13, 2005	10.70	10.95	10.59	10.88
2493	NASDAQ	AEIS	Wed, Oct 12, 2005	10.70	10.73	10.49	10.65
2492	NASDAQ	AEIS	Tue, Oct 11, 2005	10.75	11.00	10.67	10.76
2491	NASDAQ	AEIS	Mon, Oct 10, 2005	10.96	10.99	10.53	10.62
2490	NASDAQ	AEIS	Fri, Oct 7, 2005	10.04	10.60	10.03	10.50
2489	NASDAQ	AEIS	Thu, Oct 6, 2005	10.42	10.42	10.00	10.01
2488	NASDAQ	AEIS	Wed, Oct 5, 2005	10.87	10.93	10.35	10.36
2487	NASDAQ	AEIS	Tue, Oct 4, 2005	10.85	11.09	10.83	10.96
2486	NASDAQ	AEIS	Mon, Oct 3, 2005	10.74	10.89	10.39	10.83
2485	NASDAQ	AEIS	Fri, Sep 30, 2005	10.42	10.85	10.42	10.76
2484	NASDAQ	AEIS	Thu, Sep 29, 2005	10.62	10.69	10.03	10.45
2483	NASDAQ	AEIS	Wed, Sep 28, 2005	11.00	11.04	10.65	10.66
2482	NASDAQ	AEIS	Tue, Sep 27, 2005	10.88	10.88	10.50	10.53
2481	NASDAQ	AEIS	Mon, Sep 26, 2005	10.85	11.03	10.84	10.94
2480	NASDAQ	AEIS	Fri, Sep 23, 2005	10.63	10.85	10.50	10.74
2479	NASDAQ	AEIS	Thu, Sep 22, 2005	10.55	10.78	10.40	10.68
2478	NASDAQ	AEIS	Wed, Sep 21, 2005	10.98	10.98	10.44	10.65
2477	NASDAQ	AEIS	Tue, Sep 20, 2005	11.48	11.59	10.92	10.94
2476	NASDAQ	AEIS	Mon, Sep 19, 2005	11.45	11.64	11.28	11.54
2475	NASDAQ	AEIS	Fri, Sep 16, 2005	11.42	11.55	11.31	11.46
2474	NASDAQ	AEIS	Thu, Sep 15, 2005	11.69	11.75	11.05	11.27
2473	NASDAQ	AEIS	Wed, Sep 14, 2005	11.80	11.94	11.58	11.74
2472	NASDAQ	AEIS	Tue, Sep 13, 2005	12.38	12.40	11.78	11.81
2471	NASDAQ	AEIS	Mon, Sep 12, 2005	12.55	12.87	12.40	12.43
2470	NASDAQ	AEIS	Fri, Sep 9, 2005	12.36	12.74	12.36	12.61
2469	NASDAQ	AEIS	Thu, Sep 8, 2005	12.35	12.39	12.10	12.35
2468	NASDAQ	AEIS	Wed, Sep 7, 2005	12.10	12.41	12.03	12.31
2467	NASDAQ	AEIS	Tue, Sep 6, 2005	11.95	12.25	11.91	12.19
2466	NASDAQ	AEIS	Fri, Sep 2, 2005	11.75	12.08	11.71	11.89
2465	NASDAQ	AEIS	Thu, Sep 1, 2005	12.14	12.14	11.64	11.75
2464	NASDAQ	AEIS	Wed, Aug 31, 2005	11.81	12.04	11.68	11.92
2463	NASDAQ	AEIS	Tue, Aug 30, 2005	11.99	12.02	11.65	11.84
2462	NASDAQ	AEIS	Mon, Aug 29, 2005	11.37	11.99	11.09	11.99
2461	NASDAQ	AEIS	Fri, Aug 26, 2005	11.99	12.00	11.44	11.52
2460	NASDAQ	AEIS	Thu, Aug 25, 2005	11.75	12.02	11.75	11.90
2459	NASDAQ	AEIS	Wed, Aug 24, 2005	11.55	12.13	11.45	11.74
2458	NASDAQ	AEIS	Tue, Aug 23, 2005	12.20	12.25	11.66	11.82
2457	NASDAQ	AEIS	Mon, Aug 22, 2005	12.21	12.36	12.00	12.15
2456	NASDAQ	AEIS	Fri, Aug 19, 2005	11.98	12.58	11.96	12.00
2455	NASDAQ	AEIS	Thu, Aug 18, 2005	12.20	12.25	11.83	12.06
2454	NASDAQ	AEIS	Wed, Aug 17, 2005	11.23	12.25	11.23	12.14
2453	NASDAQ	AEIS	Tue, Aug 16, 2005	11.42	11.45	11.00	11.18
2452	NASDAQ	AEIS	Mon, Aug 15, 2005	10.94	11.17	10.75	11.10
2451	NASDAQ	AEIS	Fri, Aug 12, 2005	10.20	10.82	10.10	10.79
2450	NASDAQ	AEIS	Thu, Aug 11, 2005	9.86	10.40	9.83	10.15
2449	NASDAQ	AEIS	Wed, Aug 10, 2005	9.91	10.10	9.71	9.87
2448	NASDAQ	AEIS	Tue, Aug 9, 2005	9.65	10.02	9.57	9.97
2447	NASDAQ	AEIS	Mon, Aug 8, 2005	9.69	9.75	9.52	9.61
2446	NASDAQ	AEIS	Fri, Aug 5, 2005	9.20	9.78	9.18	9.65
2445	NASDAQ	AEIS	Thu, Aug 4, 2005	9.75	9.80	9.22	9.23
2444	NASDAQ	AEIS	Wed, Aug 3, 2005	9.85	9.86	9.70	9.81
2443	NASDAQ	AEIS	Tue, Aug 2, 2005	9.63	9.80	9.57	9.80
2442	NASDAQ	AEIS	Mon, Aug 1, 2005	9.63	9.84	9.46	9.56
2441	NASDAQ	AEIS	Fri, Jul 29, 2005	9.06	9.66	9.06	9.58
2440	NASDAQ	AEIS	Thu, Jul 28, 2005	9.30	9.30	8.96	9.05
2439	NASDAQ	AEIS	Wed, Jul 27, 2005	9.50	9.50	8.94	9.13
2438	NASDAQ	AEIS	Tue, Jul 26, 2005	9.77	9.79	9.45	9.50
2437	NASDAQ	AEIS	Mon, Jul 25, 2005	9.75	9.93	9.75	9.77
2436	NASDAQ	AEIS	Fri, Jul 22, 2005	10.18	10.41	9.75	9.75
2435	NASDAQ	AEIS	Thu, Jul 21, 2005	10.65	10.65	9.94	10.18
2434	NASDAQ	AEIS	Wed, Jul 20, 2005	9.50	10.73	9.20	10.65
2433	NASDAQ	AEIS	Tue, Jul 19, 2005	9.15	9.58	9.15	9.52
2432	NASDAQ	AEIS	Mon, Jul 18, 2005	9.53	9.70	9.09	9.13
2431	NASDAQ	AEIS	Fri, Jul 15, 2005	9.30	9.63	9.17	9.55
2430	NASDAQ	AEIS	Thu, Jul 14, 2005	9.85	9.91	9.10	9.37
2429	NASDAQ	AEIS	Wed, Jul 13, 2005	8.74	9.33	8.69	9.11
2428	NASDAQ	AEIS	Tue, Jul 12, 2005	8.17	8.85	8.09	8.74
2427	NASDAQ	AEIS	Mon, Jul 11, 2005	8.04	8.29	7.90	8.17
2426	NASDAQ	AEIS	Fri, Jul 8, 2005	7.76	8.13	7.76	8.08
2425	NASDAQ	AEIS	Thu, Jul 7, 2005	7.75	7.91	7.74	7.76
2424	NASDAQ	AEIS	Wed, Jul 6, 2005	8.05	8.07	7.86	7.98
2423	NASDAQ	AEIS	Tue, Jul 5, 2005	8.06	8.06	7.90	8.04
2422	NASDAQ	AEIS	Fri, Jul 1, 2005	7.89	8.08	7.85	8.07
2421	NASDAQ	AEIS	Thu, Jun 30, 2005	7.95	8.06	7.85	7.86
2420	NASDAQ	AEIS	Wed, Jun 29, 2005	7.96	8.09	7.85	7.91
2419	NASDAQ	AEIS	Tue, Jun 28, 2005	7.85	7.99	7.80	7.96
2418	NASDAQ	AEIS	Mon, Jun 27, 2005	8.24	8.32	7.82	7.88
2417	NASDAQ	AEIS	Fri, Jun 24, 2005	8.49	8.51	8.23	8.26
2416	NASDAQ	AEIS	Thu, Jun 23, 2005	8.38	8.69	8.36	8.49
2415	NASDAQ	AEIS	Wed, Jun 22, 2005	8.50	8.58	8.32	8.41
2414	NASDAQ	AEIS	Tue, Jun 21, 2005	8.47	8.68	8.40	8.47
2413	NASDAQ	AEIS	Mon, Jun 20, 2005	8.83	8.87	8.46	8.60
2412	NASDAQ	AEIS	Fri, Jun 17, 2005	8.95	9.05	8.74	8.85
2411	NASDAQ	AEIS	Thu, Jun 16, 2005	8.46	8.97	8.46	8.88
2410	NASDAQ	AEIS	Wed, Jun 15, 2005	8.56	8.56	8.40	8.54
2409	NASDAQ	AEIS	Tue, Jun 14, 2005	8.82	8.89	8.31	8.44
2408	NASDAQ	AEIS	Mon, Jun 13, 2005	9.32	9.34	8.83	8.87
2407	NASDAQ	AEIS	Fri, Jun 10, 2005	9.31	9.34	9.18	9.32
2406	NASDAQ	AEIS	Thu, Jun 9, 2005	9.15	9.35	9.09	9.27
2405	NASDAQ	AEIS	Wed, Jun 8, 2005	9.49	9.49	9.23	9.32
2404	NASDAQ	AEIS	Tue, Jun 7, 2005	9.53	9.53	9.31	9.41
2403	NASDAQ	AEIS	Mon, Jun 6, 2005	9.23	9.37	9.06	9.29
2402	NASDAQ	AEIS	Fri, Jun 3, 2005	9.43	9.62	9.22	9.24
2401	NASDAQ	AEIS	Thu, Jun 2, 2005	9.53	9.69	9.52	9.59
2400	NASDAQ	AEIS	Wed, Jun 1, 2005	9.74	9.75	9.47	9.65
2399	NASDAQ	AEIS	Tue, May 31, 2005	9.52	9.69	9.50	9.54
2398	NASDAQ	AEIS	Fri, May 27, 2005	9.70	9.70	9.54	9.61
2397	NASDAQ	AEIS	Thu, May 26, 2005	9.20	9.70	9.19	9.68
2396	NASDAQ	AEIS	Wed, May 25, 2005	9.50	9.59	9.28	9.50
2395	NASDAQ	AEIS	Tue, May 24, 2005	9.77	9.77	9.56	9.65
2394	NASDAQ	AEIS	Mon, May 23, 2005	9.92	10.00	9.78	9.84
2393	NASDAQ	AEIS	Fri, May 20, 2005	10.10	10.10	9.77	9.93
2392	NASDAQ	AEIS	Thu, May 19, 2005	10.50	10.59	9.89	9.92
2391	NASDAQ	AEIS	Wed, May 18, 2005	10.72	10.93	10.50	10.50
2390	NASDAQ	AEIS	Tue, May 17, 2005	10.63	10.90	10.47	10.80
2389	NASDAQ	AEIS	Mon, May 16, 2005	10.71	10.80	10.41	10.74
2388	NASDAQ	AEIS	Fri, May 13, 2005	10.25	10.74	10.25	10.50
2387	NASDAQ	AEIS	Thu, May 12, 2005	10.36	10.52	10.23	10.23
2386	NASDAQ	AEIS	Wed, May 11, 2005	10.65	10.79	10.23	10.46
2385	NASDAQ	AEIS	Tue, May 10, 2005	11.15	11.15	10.06	10.60
2384	NASDAQ	AEIS	Mon, May 9, 2005	10.99	11.25	10.94	11.10
2383	NASDAQ	AEIS	Fri, May 6, 2005	10.98	11.03	10.68	10.95
2382	NASDAQ	AEIS	Thu, May 5, 2005	10.95	11.00	10.65	10.87
2381	NASDAQ	AEIS	Wed, May 4, 2005	10.89	10.91	10.68	10.90
2380	NASDAQ	AEIS	Tue, May 3, 2005	10.85	11.01	10.68	10.81
2379	NASDAQ	AEIS	Mon, May 2, 2005	10.66	10.84	10.47	10.84
2378	NASDAQ	AEIS	Fri, Apr 29, 2005	10.86	10.86	10.00	10.58
2377	NASDAQ	AEIS	Thu, Apr 28, 2005	10.92	11.15	10.71	10.71
2376	NASDAQ	AEIS	Wed, Apr 27, 2005	10.40	10.95	10.40	10.87
2375	NASDAQ	AEIS	Tue, Apr 26, 2005	10.79	10.93	10.42	10.53
2374	NASDAQ	AEIS	Mon, Apr 25, 2005	10.12	11.05	10.07	10.90
2373	NASDAQ	AEIS	Fri, Apr 22, 2005	10.75	11.27	9.75	10.03
2372	NASDAQ	AEIS	Thu, Apr 21, 2005	10.00	10.33	9.85	10.32
2371	NASDAQ	AEIS	Wed, Apr 20, 2005	9.86	10.04	9.64	9.93
2370	NASDAQ	AEIS	Tue, Apr 19, 2005	9.24	9.75	9.16	9.74
2369	NASDAQ	AEIS	Mon, Apr 18, 2005	9.07	9.26	8.93	9.16
2368	NASDAQ	AEIS	Fri, Apr 15, 2005	9.55	9.59	8.96	9.06
2367	NASDAQ	AEIS	Thu, Apr 14, 2005	9.53	9.55	9.25	9.53
2366	NASDAQ	AEIS	Wed, Apr 13, 2005	10.09	10.09	9.39	9.44
2365	NASDAQ	AEIS	Tue, Apr 12, 2005	9.99	10.06	9.65	10.04
2364	NASDAQ	AEIS	Mon, Apr 11, 2005	9.79	9.99	9.75	9.96
2363	NASDAQ	AEIS	Fri, Apr 8, 2005	10.01	10.05	9.76	9.78
2362	NASDAQ	AEIS	Thu, Apr 7, 2005	9.92	9.99	9.73	9.99
2361	NASDAQ	AEIS	Wed, Apr 6, 2005	9.81	10.07	9.79	9.85
2360	NASDAQ	AEIS	Tue, Apr 5, 2005	9.79	9.84	9.55	9.70
2359	NASDAQ	AEIS	Mon, Apr 4, 2005	9.76	9.76	9.51	9.69
2358	NASDAQ	AEIS	Fri, Apr 1, 2005	9.96	10.09	9.40	9.70
2357	NASDAQ	AEIS	Thu, Mar 31, 2005	9.25	9.67	9.25	9.67
2356	NASDAQ	AEIS	Wed, Mar 30, 2005	9.00	9.35	8.90	9.34
2355	NASDAQ	AEIS	Tue, Mar 29, 2005	9.29	9.33	9.05	9.05
2354	NASDAQ	AEIS	Mon, Mar 28, 2005	9.36	9.59	9.26	9.29
2353	NASDAQ	AEIS	Thu, Mar 24, 2005	9.49	9.56	9.35	9.35
2352	NASDAQ	AEIS	Wed, Mar 23, 2005	9.30	9.48	9.23	9.44
2351	NASDAQ	AEIS	Tue, Mar 22, 2005	9.34	9.43	9.18	9.30
2350	NASDAQ	AEIS	Mon, Mar 21, 2005	9.35	9.48	9.18	9.30
2349	NASDAQ	AEIS	Fri, Mar 18, 2005	9.75	9.79	9.24	9.30
2348	NASDAQ	AEIS	Thu, Mar 17, 2005	9.75	9.87	9.53	9.69
2347	NASDAQ	AEIS	Wed, Mar 16, 2005	9.78	10.21	9.68	9.69
2346	NASDAQ	AEIS	Tue, Mar 15, 2005	9.93	10.11	9.76	9.84
2345	NASDAQ	AEIS	Mon, Mar 14, 2005	9.91	10.14	9.73	9.82
2344	NASDAQ	AEIS	Fri, Mar 11, 2005	9.99	10.25	9.72	9.76
2343	NASDAQ	AEIS	Thu, Mar 10, 2005	9.91	10.28	9.73	9.96
2342	NASDAQ	AEIS	Wed, Mar 9, 2005	9.87	10.01	9.70	9.80
2341	NASDAQ	AEIS	Tue, Mar 8, 2005	10.07	10.10	9.59	9.66
2340	NASDAQ	AEIS	Mon, Mar 7, 2005	9.32	9.84	9.32	9.51
2339	NASDAQ	AEIS	Fri, Mar 4, 2005	9.58	9.70	9.36	9.50
2338	NASDAQ	AEIS	Thu, Mar 3, 2005	9.35	9.57	9.30	9.49
2337	NASDAQ	AEIS	Wed, Mar 2, 2005	9.33	9.44	9.07	9.35
2336	NASDAQ	AEIS	Tue, Mar 1, 2005	9.40	9.51	9.10	9.40
2335	NASDAQ	AEIS	Mon, Feb 28, 2005	9.40	9.64	9.29	9.31
2334	NASDAQ	AEIS	Fri, Feb 25, 2005	9.37	9.62	9.30	9.52
2333	NASDAQ	AEIS	Thu, Feb 24, 2005	9.50	9.66	9.26	9.44
2332	NASDAQ	AEIS	Wed, Feb 23, 2005	9.28	9.69	9.26	9.44
2331	NASDAQ	AEIS	Tue, Feb 22, 2005	9.25	9.89	9.10	9.20
2330	NASDAQ	AEIS	Fri, Feb 18, 2005	9.39	9.66	9.19	9.26
2329	NASDAQ	AEIS	Thu, Feb 17, 2005	8.19	8.53	8.05	8.25
2328	NASDAQ	AEIS	Wed, Feb 16, 2005	8.13	8.31	7.76	8.24
2327	NASDAQ	AEIS	Tue, Feb 15, 2005	7.59	8.02	7.59	7.99
2326	NASDAQ	AEIS	Mon, Feb 14, 2005	7.24	7.56	7.24	7.55
2325	NASDAQ	AEIS	Fri, Feb 11, 2005	6.98	7.42	6.97	7.31
2324	NASDAQ	AEIS	Thu, Feb 10, 2005	7.11	7.19	6.95	7.01
2323	NASDAQ	AEIS	Wed, Feb 9, 2005	7.51	7.51	7.00	7.00
2322	NASDAQ	AEIS	Tue, Feb 8, 2005	7.20	7.59	7.20	7.41
2321	NASDAQ	AEIS	Mon, Feb 7, 2005	7.36	7.64	7.22	7.29
2320	NASDAQ	AEIS	Fri, Feb 4, 2005	7.00	7.41	7.00	7.30
2319	NASDAQ	AEIS	Thu, Feb 3, 2005	6.95	7.13	6.95	7.11
2318	NASDAQ	AEIS	Wed, Feb 2, 2005	7.08	7.12	6.95	7.03
2317	NASDAQ	AEIS	Tue, Feb 1, 2005	7.00	7.20	6.96	7.12
2316	NASDAQ	AEIS	Mon, Jan 31, 2005	7.01	7.17	6.96	7.15
2315	NASDAQ	AEIS	Fri, Jan 28, 2005	7.33	7.33	6.90	6.95
2314	NASDAQ	AEIS	Thu, Jan 27, 2005	7.16	7.36	7.03	7.23
2313	NASDAQ	AEIS	Wed, Jan 26, 2005	7.05	7.16	6.88	7.13
2312	NASDAQ	AEIS	Tue, Jan 25, 2005	6.92	7.06	6.91	6.97
2311	NASDAQ	AEIS	Mon, Jan 24, 2005	7.07	7.12	6.80	6.88
2310	NASDAQ	AEIS	Fri, Jan 21, 2005	7.17	7.31	7.01	7.14
2309	NASDAQ	AEIS	Thu, Jan 20, 2005	7.38	7.45	7.13	7.17
2308	NASDAQ	AEIS	Wed, Jan 19, 2005	7.68	7.68	7.26	7.34
2307	NASDAQ	AEIS	Tue, Jan 18, 2005	7.61	7.83	7.61	7.67
2306	NASDAQ	AEIS	Fri, Jan 14, 2005	7.77	7.77	7.61	7.66
2305	NASDAQ	AEIS	Thu, Jan 13, 2005	7.96	7.96	7.61	7.63
2304	NASDAQ	AEIS	Wed, Jan 12, 2005	7.89	7.93	7.68	7.84
2303	NASDAQ	AEIS	Tue, Jan 11, 2005	8.07	8.07	7.68	7.76
2302	NASDAQ	AEIS	Mon, Jan 10, 2005	8.00	8.11	8.00	8.04
2301	NASDAQ	AEIS	Fri, Jan 7, 2005	8.11	8.31	7.98	8.02
2300	NASDAQ	AEIS	Thu, Jan 6, 2005	8.25	8.44	8.09	8.09
2299	NASDAQ	AEIS	Wed, Jan 5, 2005	8.07	8.31	7.93	8.20
2298	NASDAQ	AEIS	Tue, Jan 4, 2005	8.94	8.94	8.01	8.05
2297	NASDAQ	AEIS	Mon, Jan 3, 2005	9.19	9.32	8.86	8.88
2296	NASDAQ	AEIS	Fri, Dec 31, 2004	9.20	9.30	8.85	9.13
2295	NASDAQ	AEIS	Thu, Dec 30, 2004	9.12	9.27	9.10	9.13
2294	NASDAQ	AEIS	Wed, Dec 29, 2004	8.98	9.23	8.98	9.12
2293	NASDAQ	AEIS	Tue, Dec 28, 2004	8.69	9.16	8.69	9.05
2292	NASDAQ	AEIS	Mon, Dec 27, 2004	8.73	8.75	8.57	8.64
2291	NASDAQ	AEIS	Thu, Dec 23, 2004	8.53	8.68	8.51	8.60
2290	NASDAQ	AEIS	Wed, Dec 22, 2004	8.67	8.74	8.55	8.58
2289	NASDAQ	AEIS	Tue, Dec 21, 2004	8.41	8.67	8.41	8.58
2288	NASDAQ	AEIS	Mon, Dec 20, 2004	8.75	8.76	8.40	8.48
2287	NASDAQ	AEIS	Fri, Dec 17, 2004	8.51	8.74	8.39	8.64
2286	NASDAQ	AEIS	Thu, Dec 16, 2004	8.30	8.75	8.30	8.52
2285	NASDAQ	AEIS	Wed, Dec 15, 2004	8.39	8.39	8.14	8.33
2284	NASDAQ	AEIS	Tue, Dec 14, 2004	8.22	8.33	8.10	8.23
2283	NASDAQ	AEIS	Mon, Dec 13, 2004	7.86	8.22	7.86	8.20
2282	NASDAQ	AEIS	Fri, Dec 10, 2004	8.10	8.18	7.85	7.99
2281	NASDAQ	AEIS	Thu, Dec 9, 2004	7.90	8.28	7.78	8.06
2280	NASDAQ	AEIS	Wed, Dec 8, 2004	8.01	8.15	7.92	7.92
2279	NASDAQ	AEIS	Tue, Dec 7, 2004	8.50	8.54	8.01	8.04
2278	NASDAQ	AEIS	Mon, Dec 6, 2004	8.85	8.85	8.43	8.50
2277	NASDAQ	AEIS	Fri, Dec 3, 2004	8.75	9.11	8.58	8.67
2276	NASDAQ	AEIS	Thu, Dec 2, 2004	8.58	8.69	8.45	8.52
2275	NASDAQ	AEIS	Wed, Dec 1, 2004	8.55	8.83	8.55	8.62
2274	NASDAQ	AEIS	Tue, Nov 30, 2004	8.77	8.77	8.55	8.55
2273	NASDAQ	AEIS	Mon, Nov 29, 2004	8.58	8.75	8.50	8.74
2272	NASDAQ	AEIS	Fri, Nov 26, 2004	8.61	8.72	8.55	8.60
2271	NASDAQ	AEIS	Wed, Nov 24, 2004	8.38	8.65	8.38	8.60
2270	NASDAQ	AEIS	Tue, Nov 23, 2004	8.86	8.86	8.15	8.45
2269	NASDAQ	AEIS	Mon, Nov 22, 2004	8.61	8.80	8.60	8.73
2268	NASDAQ	AEIS	Fri, Nov 19, 2004	9.02	9.12	8.50	8.52
2267	NASDAQ	AEIS	Thu, Nov 18, 2004	9.39	9.39	9.15	9.29
2266	NASDAQ	AEIS	Wed, Nov 17, 2004	9.17	9.45	9.16	9.41
2265	NASDAQ	AEIS	Tue, Nov 16, 2004	9.42	9.45	9.11	9.15
2264	NASDAQ	AEIS	Mon, Nov 15, 2004	9.20	9.50	9.15	9.38
2263	NASDAQ	AEIS	Fri, Nov 12, 2004	9.29	9.40	9.06	9.26
2262	NASDAQ	AEIS	Thu, Nov 11, 2004	9.60	9.60	9.20	9.25
2261	NASDAQ	AEIS	Wed, Nov 10, 2004	9.64	9.64	9.39	9.45
2260	NASDAQ	AEIS	Tue, Nov 9, 2004	9.59	9.75	9.58	9.67
2259	NASDAQ	AEIS	Mon, Nov 8, 2004	9.80	10.08	9.58	9.74
2258	NASDAQ	AEIS	Fri, Nov 5, 2004	9.79	10.02	9.79	9.89
2257	NASDAQ	AEIS	Thu, Nov 4, 2004	9.90	9.93	9.65	9.83
2256	NASDAQ	AEIS	Wed, Nov 3, 2004	10.10	10.20	9.85	9.90
2255	NASDAQ	AEIS	Tue, Nov 2, 2004	9.92	10.08	9.83	9.97
2254	NASDAQ	AEIS	Mon, Nov 1, 2004	9.96	10.10	9.67	10.01
2253	NASDAQ	AEIS	Fri, Oct 29, 2004	10.12	10.18	9.83	9.86
2252	NASDAQ	AEIS	Thu, Oct 28, 2004	9.97	10.24	9.90	10.06
2251	NASDAQ	AEIS	Wed, Oct 27, 2004	9.59	10.12	9.50	10.12
2250	NASDAQ	AEIS	Tue, Oct 26, 2004	9.75	9.96	9.48	9.57
2249	NASDAQ	AEIS	Mon, Oct 25, 2004	9.98	10.08	9.68	9.86
2248	NASDAQ	AEIS	Fri, Oct 22, 2004	10.50	10.69	9.70	9.87
2247	NASDAQ	AEIS	Thu, Oct 21, 2004	10.48	10.97	10.34	10.97
2246	NASDAQ	AEIS	Wed, Oct 20, 2004	10.39	10.60	10.04	10.35
2245	NASDAQ	AEIS	Tue, Oct 19, 2004	10.16	10.46	10.16	10.37
2244	NASDAQ	AEIS	Mon, Oct 18, 2004	9.92	10.16	9.70	9.98
2243	NASDAQ	AEIS	Fri, Oct 15, 2004	9.95	10.04	9.75	9.79
2242	NASDAQ	AEIS	Thu, Oct 14, 2004	10.07	10.29	9.75	9.86
2241	NASDAQ	AEIS	Wed, Oct 13, 2004	10.14	10.46	9.91	10.14
2240	NASDAQ	AEIS	Tue, Oct 12, 2004	9.93	10.05	9.76	9.91
2239	NASDAQ	AEIS	Mon, Oct 11, 2004	9.95	10.07	9.88	10.07
2238	NASDAQ	AEIS	Fri, Oct 8, 2004	10.32	10.37	9.98	9.98
2237	NASDAQ	AEIS	Thu, Oct 7, 2004	10.50	10.69	10.44	10.47
2236	NASDAQ	AEIS	Wed, Oct 6, 2004	10.83	10.84	10.51	10.58
2235	NASDAQ	AEIS	Tue, Oct 5, 2004	10.84	10.92	10.62	10.72
2234	NASDAQ	AEIS	Mon, Oct 4, 2004	10.28	10.93	10.27	10.78
2233	NASDAQ	AEIS	Fri, Oct 1, 2004	9.55	10.33	9.46	10.19
2232	NASDAQ	AEIS	Thu, Sep 30, 2004	8.89	9.79	8.81	9.29
2231	NASDAQ	AEIS	Wed, Sep 29, 2004	8.93	9.92	8.92	9.45
2230	NASDAQ	AEIS	Tue, Sep 28, 2004	9.02	9.27	8.96	9.26
2229	NASDAQ	AEIS	Mon, Sep 27, 2004	9.14	9.28	9.01	9.14
2228	NASDAQ	AEIS	Fri, Sep 24, 2004	9.81	9.81	9.11	9.22
2227	NASDAQ	AEIS	Thu, Sep 23, 2004	9.63	9.78	9.36	9.62
2226	NASDAQ	AEIS	Wed, Sep 22, 2004	10.00	10.00	9.45	9.45
2225	NASDAQ	AEIS	Tue, Sep 21, 2004	10.09	10.32	9.96	10.27
2224	NASDAQ	AEIS	Mon, Sep 20, 2004	10.08	10.36	9.82	9.91
2223	NASDAQ	AEIS	Fri, Sep 17, 2004	9.83	10.07	9.26	10.06
2222	NASDAQ	AEIS	Thu, Sep 16, 2004	9.76	10.02	9.64	9.94
2221	NASDAQ	AEIS	Wed, Sep 15, 2004	10.30	10.30	9.66	9.82
2220	NASDAQ	AEIS	Tue, Sep 14, 2004	10.16	10.43	9.93	10.30
2219	NASDAQ	AEIS	Mon, Sep 13, 2004	9.85	10.41	9.79	10.36
2218	NASDAQ	AEIS	Fri, Sep 10, 2004	9.56	9.93	9.30	9.78
2217	NASDAQ	AEIS	Thu, Sep 9, 2004	9.03	9.61	8.82	9.47
2216	NASDAQ	AEIS	Wed, Sep 8, 2004	8.98	9.25	8.80	8.94
2215	NASDAQ	AEIS	Tue, Sep 7, 2004	9.07	9.20	8.83	8.97
2214	NASDAQ	AEIS	Fri, Sep 3, 2004	9.44	9.65	8.93	8.94
2213	NASDAQ	AEIS	Thu, Sep 2, 2004	9.70	9.77	9.56	9.73
2212	NASDAQ	AEIS	Wed, Sep 1, 2004	9.67	10.42	9.61	9.80
2211	NASDAQ	AEIS	Tue, Aug 31, 2004	9.98	9.98	9.44	9.76
2210	NASDAQ	AEIS	Mon, Aug 30, 2004	10.16	10.30	9.86	9.87
2209	NASDAQ	AEIS	Fri, Aug 27, 2004	9.86	10.34	9.86	10.24
2208	NASDAQ	AEIS	Thu, Aug 26, 2004	9.93	9.99	9.79	9.97
2207	NASDAQ	AEIS	Wed, Aug 25, 2004	9.80	10.17	9.74	9.99
2206	NASDAQ	AEIS	Tue, Aug 24, 2004	10.28	10.28	9.75	9.85
2205	NASDAQ	AEIS	Mon, Aug 23, 2004	10.06	10.32	9.92	10.08
2204	NASDAQ	AEIS	Fri, Aug 20, 2004	9.80	10.01	9.67	9.87
2203	NASDAQ	AEIS	Thu, Aug 19, 2004	10.03	10.03	9.60	9.77
2202	NASDAQ	AEIS	Wed, Aug 18, 2004	9.48	10.13	9.48	10.03
2201	NASDAQ	AEIS	Tue, Aug 17, 2004	9.30	9.92	9.14	9.76
2200	NASDAQ	AEIS	Mon, Aug 16, 2004	9.00	9.29	8.92	9.11
2199	NASDAQ	AEIS	Fri, Aug 13, 2004	9.00	9.00	8.77	8.94
2198	NASDAQ	AEIS	Thu, Aug 12, 2004	9.18	9.18	8.84	8.87
2197	NASDAQ	AEIS	Wed, Aug 11, 2004	9.30	9.32	8.96	9.16
2196	NASDAQ	AEIS	Tue, Aug 10, 2004	9.45	9.63	9.33	9.55
2195	NASDAQ	AEIS	Mon, Aug 9, 2004	9.37	9.57	9.28	9.40
2194	NASDAQ	AEIS	Fri, Aug 6, 2004	9.39	9.70	9.21	9.27
2193	NASDAQ	AEIS	Thu, Aug 5, 2004	9.82	9.95	9.57	9.65
2192	NASDAQ	AEIS	Wed, Aug 4, 2004	9.57	10.14	9.55	9.90
2191	NASDAQ	AEIS	Tue, Aug 3, 2004	10.00	10.00	9.58	9.59
2190	NASDAQ	AEIS	Mon, Aug 2, 2004	9.88	10.12	9.43	9.87
2189	NASDAQ	AEIS	Fri, Jul 30, 2004	9.81	10.01	9.55	9.86
2188	NASDAQ	AEIS	Thu, Jul 29, 2004	9.45	9.92	9.34	9.88
2187	NASDAQ	AEIS	Wed, Jul 28, 2004	9.21	9.55	9.02	9.25
2186	NASDAQ	AEIS	Tue, Jul 27, 2004	8.86	9.47	8.86	9.35
2185	NASDAQ	AEIS	Mon, Jul 26, 2004	8.90	9.13	8.74	8.95
2184	NASDAQ	AEIS	Fri, Jul 23, 2004	9.00	9.10	8.55	8.78
2183	NASDAQ	AEIS	Thu, Jul 22, 2004	8.69	9.10	7.91	8.96
2182	NASDAQ	AEIS	Wed, Jul 21, 2004	12.74	13.21	11.11	11.11
2181	NASDAQ	AEIS	Tue, Jul 20, 2004	12.33	12.85	12.32	12.80
2180	NASDAQ	AEIS	Mon, Jul 19, 2004	12.42	12.55	12.08	12.41
2179	NASDAQ	AEIS	Fri, Jul 16, 2004	12.72	12.91	12.30	12.33
2178	NASDAQ	AEIS	Thu, Jul 15, 2004	12.73	12.87	12.53	12.68
2177	NASDAQ	AEIS	Wed, Jul 14, 2004	12.17	12.68	12.13	12.42
2176	NASDAQ	AEIS	Tue, Jul 13, 2004	12.92	13.28	12.62	12.64
2175	NASDAQ	AEIS	Mon, Jul 12, 2004	13.45	13.90	12.43	13.00
2174	NASDAQ	AEIS	Fri, Jul 9, 2004	14.00	14.27	13.77	13.99
2173	NASDAQ	AEIS	Thu, Jul 8, 2004	14.01	14.03	13.65	13.78
2172	NASDAQ	AEIS	Wed, Jul 7, 2004	13.95	14.57	13.94	13.96
2171	NASDAQ	AEIS	Tue, Jul 6, 2004	15.05	15.07	13.90	14.04
2170	NASDAQ	AEIS	Fri, Jul 2, 2004	15.50	15.50	14.97	15.12
2169	NASDAQ	AEIS	Thu, Jul 1, 2004	15.57	15.72	15.18	15.32
2168	NASDAQ	AEIS	Wed, Jun 30, 2004	15.35	15.77	15.22	15.72
2167	NASDAQ	AEIS	Tue, Jun 29, 2004	14.80	15.30	14.80	15.30
2166	NASDAQ	AEIS	Mon, Jun 28, 2004	15.08	15.16	14.80	14.89
2165	NASDAQ	AEIS	Fri, Jun 25, 2004	14.47	15.04	14.42	14.98
2164	NASDAQ	AEIS	Thu, Jun 24, 2004	14.77	15.25	14.51	14.51
2163	NASDAQ	AEIS	Wed, Jun 23, 2004	14.25	14.74	14.22	14.66
2162	NASDAQ	AEIS	Tue, Jun 22, 2004	14.01	14.37	13.94	14.29
2161	NASDAQ	AEIS	Mon, Jun 21, 2004	14.18	14.51	14.00	14.00
2160	NASDAQ	AEIS	Fri, Jun 18, 2004	14.13	14.60	14.01	14.17
2159	NASDAQ	AEIS	Thu, Jun 17, 2004	14.66	14.66	14.10	14.32
2158	NASDAQ	AEIS	Wed, Jun 16, 2004	14.73	14.91	14.54	14.64
2157	NASDAQ	AEIS	Tue, Jun 15, 2004	14.75	15.00	14.60	14.81
2156	NASDAQ	AEIS	Mon, Jun 14, 2004	15.03	15.25	14.44	14.67
2155	NASDAQ	AEIS	Thu, Jun 10, 2004	15.68	15.98	15.21	15.29
2154	NASDAQ	AEIS	Wed, Jun 9, 2004	15.77	15.98	15.58	15.66
2153	NASDAQ	AEIS	Tue, Jun 8, 2004	15.87	16.07	15.50	15.82
2152	NASDAQ	AEIS	Mon, Jun 7, 2004	15.60	15.86	15.44	15.71
2151	NASDAQ	AEIS	Fri, Jun 4, 2004	15.10	15.50	14.90	15.24
2150	NASDAQ	AEIS	Thu, Jun 3, 2004	15.11	15.11	14.50	14.51
2149	NASDAQ	AEIS	Wed, Jun 2, 2004	15.21	15.35	14.78	14.95
2148	NASDAQ	AEIS	Tue, Jun 1, 2004	15.20	15.39	15.09	15.38
2147	NASDAQ	AEIS	Fri, May 28, 2004	14.85	15.40	14.85	15.30
2146	NASDAQ	AEIS	Thu, May 27, 2004	15.16	15.40	14.63	14.90
2145	NASDAQ	AEIS	Wed, May 26, 2004	14.49	15.34	14.01	15.17
2144	NASDAQ	AEIS	Tue, May 25, 2004	13.85	14.50	13.64	14.38
2143	NASDAQ	AEIS	Mon, May 24, 2004	13.82	14.13	13.68	13.92
2142	NASDAQ	AEIS	Fri, May 21, 2004	13.74	13.84	13.39	13.69
2141	NASDAQ	AEIS	Thu, May 20, 2004	13.87	13.97	13.36	13.54
2140	NASDAQ	AEIS	Wed, May 19, 2004	13.95	14.28	13.53	13.81
2139	NASDAQ	AEIS	Tue, May 18, 2004	13.15	13.54	12.86	13.53
2138	NASDAQ	AEIS	Mon, May 17, 2004	12.69	13.25	12.28	12.87
2137	NASDAQ	AEIS	Fri, May 14, 2004	13.60	13.60	12.76	12.83
2136	NASDAQ	AEIS	Thu, May 13, 2004	13.67	13.78	13.22	13.33
2135	NASDAQ	AEIS	Wed, May 12, 2004	14.20	14.20	13.03	13.58
2134	NASDAQ	AEIS	Tue, May 11, 2004	13.77	14.22	13.61	14.21
2133	NASDAQ	AEIS	Mon, May 10, 2004	13.52	13.76	13.09	13.56
2132	NASDAQ	AEIS	Fri, May 7, 2004	13.91	14.57	13.64	13.78
2131	NASDAQ	AEIS	Thu, May 6, 2004	14.44	14.44	13.87	14.06
2130	NASDAQ	AEIS	Wed, May 5, 2004	14.02	14.58	13.76	14.40
2129	NASDAQ	AEIS	Tue, May 4, 2004	13.59	14.15	13.55	14.07
2128	NASDAQ	AEIS	Mon, May 3, 2004	13.73	14.01	13.21	13.53
2127	NASDAQ	AEIS	Fri, Apr 30, 2004	14.40	14.41	13.01	13.24
2126	NASDAQ	AEIS	Thu, Apr 29, 2004	14.63	14.70	13.55	13.66
2125	NASDAQ	AEIS	Wed, Apr 28, 2004	14.43	14.99	14.26	14.69
2124	NASDAQ	AEIS	Tue, Apr 27, 2004	15.02	15.34	14.18	14.36
2123	NASDAQ	AEIS	Mon, Apr 26, 2004	15.57	15.62	14.90	14.95
2122	NASDAQ	AEIS	Fri, Apr 23, 2004	15.57	15.82	15.31	15.55
2121	NASDAQ	AEIS	Thu, Apr 22, 2004	15.44	15.86	15.40	15.52
2120	NASDAQ	AEIS	Wed, Apr 21, 2004	15.36	15.77	15.25	15.66
2119	NASDAQ	AEIS	Tue, Apr 20, 2004	15.64	15.90	15.20	15.23
2118	NASDAQ	AEIS	Mon, Apr 19, 2004	14.79	15.90	14.79	15.54
2117	NASDAQ	AEIS	Fri, Apr 16, 2004	16.90	18.94	14.83	15.07
2116	NASDAQ	AEIS	Thu, Apr 15, 2004	21.05	21.18	20.02	20.27
2115	NASDAQ	AEIS	Wed, Apr 14, 2004	21.47	21.60	20.74	20.81
2114	NASDAQ	AEIS	Tue, Apr 13, 2004	22.18	22.54	21.52	21.55
2113	NASDAQ	AEIS	Mon, Apr 12, 2004	21.95	22.20	21.92	22.10
2112	NASDAQ	AEIS	Thu, Apr 8, 2004	22.55	22.61	21.74	21.93
2111	NASDAQ	AEIS	Wed, Apr 7, 2004	22.00	22.48	21.63	22.23
2110	NASDAQ	AEIS	Tue, Apr 6, 2004	22.95	22.95	22.09	22.10
2109	NASDAQ	AEIS	Mon, Apr 5, 2004	22.05	23.07	22.01	23.07
2108	NASDAQ	AEIS	Fri, Apr 2, 2004	21.57	22.35	21.48	22.34
2107	NASDAQ	AEIS	Thu, Apr 1, 2004	20.38	21.43	20.38	20.60
2106	NASDAQ	AEIS	Wed, Mar 31, 2004	20.64	20.72	20.06	20.39
2105	NASDAQ	AEIS	Tue, Mar 30, 2004	20.36	20.62	20.02	20.50
2104	NASDAQ	AEIS	Mon, Mar 29, 2004	20.07	20.70	19.96	20.31
2103	NASDAQ	AEIS	Fri, Mar 26, 2004	19.95	20.35	19.70	19.71
2102	NASDAQ	AEIS	Thu, Mar 25, 2004	19.42	19.97	19.33	19.88
2101	NASDAQ	AEIS	Wed, Mar 24, 2004	19.09	19.48	19.05	19.19
2100	NASDAQ	AEIS	Tue, Mar 23, 2004	19.80	20.13	19.01	19.13
2099	NASDAQ	AEIS	Mon, Mar 22, 2004	19.94	20.14	19.31	19.62
2098	NASDAQ	AEIS	Fri, Mar 19, 2004	20.64	21.04	20.11	20.16
2097	NASDAQ	AEIS	Thu, Mar 18, 2004	20.23	20.68	20.04	20.45
2096	NASDAQ	AEIS	Wed, Mar 17, 2004	20.01	20.49	19.98	20.34
2095	NASDAQ	AEIS	Tue, Mar 16, 2004	19.92	20.29	19.38	19.84
2094	NASDAQ	AEIS	Mon, Mar 15, 2004	20.74	20.82	19.45	19.59
2093	NASDAQ	AEIS	Fri, Mar 12, 2004	20.16	20.96	20.11	20.83
2092	NASDAQ	AEIS	Thu, Mar 11, 2004	19.90	21.00	19.70	19.87
2091	NASDAQ	AEIS	Wed, Mar 10, 2004	20.63	21.27	20.05	20.13
2090	NASDAQ	AEIS	Tue, Mar 9, 2004	21.25	21.50	20.51	20.66
2089	NASDAQ	AEIS	Mon, Mar 8, 2004	22.21	22.43	21.26	21.29
2088	NASDAQ	AEIS	Fri, Mar 5, 2004	22.11	22.61	22.00	22.08
2087	NASDAQ	AEIS	Thu, Mar 4, 2004	21.92	22.63	21.79	22.49
2086	NASDAQ	AEIS	Wed, Mar 3, 2004	22.40	22.58	21.71	21.77
2085	NASDAQ	AEIS	Tue, Mar 2, 2004	22.54	23.39	22.44	22.62
2084	NASDAQ	AEIS	Mon, Mar 1, 2004	21.98	22.68	21.60	22.67
2083	NASDAQ	AEIS	Fri, Feb 27, 2004	22.41	22.70	21.73	21.75
2082	NASDAQ	AEIS	Thu, Feb 26, 2004	21.96	22.70	21.64	22.46
2081	NASDAQ	AEIS	Wed, Feb 25, 2004	21.78	22.32	21.65	21.96
2080	NASDAQ	AEIS	Tue, Feb 24, 2004	21.75	22.45	21.30	21.62
2079	NASDAQ	AEIS	Mon, Feb 23, 2004	23.64	23.78	21.61	21.96
2078	NASDAQ	AEIS	Fri, Feb 20, 2004	23.77	23.77	22.87	23.28
2077	NASDAQ	AEIS	Thu, Feb 19, 2004	24.73	24.85	23.45	23.47
2076	NASDAQ	AEIS	Wed, Feb 18, 2004	23.41	24.50	23.25	23.92
2075	NASDAQ	AEIS	Tue, Feb 17, 2004	23.85	24.40	22.94	23.44
2074	NASDAQ	AEIS	Fri, Feb 13, 2004	24.35	24.63	22.35	22.36
2073	NASDAQ	AEIS	Thu, Feb 12, 2004	22.30	22.86	21.58	21.58
2072	NASDAQ	AEIS	Wed, Feb 11, 2004	22.31	22.71	21.85	22.30
2071	NASDAQ	AEIS	Tue, Feb 10, 2004	21.78	22.27	21.54	22.20
2070	NASDAQ	AEIS	Mon, Feb 9, 2004	21.96	22.24	21.54	21.57
2069	NASDAQ	AEIS	Fri, Feb 6, 2004	20.80	22.10	20.70	22.05
2068	NASDAQ	AEIS	Thu, Feb 5, 2004	20.42	21.30	20.41	20.70
2067	NASDAQ	AEIS	Wed, Feb 4, 2004	21.21	21.29	20.25	20.56
2066	NASDAQ	AEIS	Tue, Feb 3, 2004	20.71	21.75	20.56	21.47
2065	NASDAQ	AEIS	Mon, Feb 2, 2004	22.35	22.94	21.45	21.68
2064	NASDAQ	AEIS	Fri, Jan 30, 2004	21.45	23.07	21.40	22.38
2063	NASDAQ	AEIS	Thu, Jan 29, 2004	22.89	23.02	20.57	21.45
2062	NASDAQ	AEIS	Wed, Jan 28, 2004	23.68	24.72	22.68	22.68
2061	NASDAQ	AEIS	Tue, Jan 27, 2004	25.02	25.05	23.25	23.52
2060	NASDAQ	AEIS	Mon, Jan 26, 2004	24.72	25.28	24.30	25.27
2059	NASDAQ	AEIS	Fri, Jan 23, 2004	25.68	26.02	23.97	24.67
2058	NASDAQ	AEIS	Thu, Jan 22, 2004	26.86	27.20	25.41	25.58
2057	NASDAQ	AEIS	Wed, Jan 21, 2004	27.36	27.36	26.00	26.78
2056	NASDAQ	AEIS	Tue, Jan 20, 2004	27.50	27.60	26.83	27.50
2055	NASDAQ	AEIS	Fri, Jan 16, 2004	27.44	27.81	27.39	27.39
2054	NASDAQ	AEIS	Thu, Jan 15, 2004	26.92	27.78	26.35	27.43
2053	NASDAQ	AEIS	Wed, Jan 14, 2004	27.11	27.73	26.47	27.00
2052	NASDAQ	AEIS	Tue, Jan 13, 2004	27.63	27.74	26.40	27.05
2051	NASDAQ	AEIS	Mon, Jan 12, 2004	27.28	27.80	27.21	27.80
2050	NASDAQ	AEIS	Fri, Jan 9, 2004	27.47	28.06	27.08	27.20
2049	NASDAQ	AEIS	Thu, Jan 8, 2004	28.25	28.45	27.72	27.90
2048	NASDAQ	AEIS	Wed, Jan 7, 2004	27.25	28.35	26.78	28.19
2047	NASDAQ	AEIS	Tue, Jan 6, 2004	26.97	27.79	26.97	27.40
2046	NASDAQ	AEIS	Mon, Jan 5, 2004	26.71	27.15	26.50	26.99
2045	NASDAQ	AEIS	Fri, Jan 2, 2004	26.70	26.70	26.02	26.38
2044	NASDAQ	AEIS	Wed, Dec 31, 2003	26.81	26.90	25.86	26.05
2043	NASDAQ	AEIS	Tue, Dec 30, 2003	26.73	26.94	26.25	26.62
2042	NASDAQ	AEIS	Mon, Dec 29, 2003	26.07	26.80	25.90	26.76
2041	NASDAQ	AEIS	Fri, Dec 26, 2003	25.59	26.14	25.59	25.86
2040	NASDAQ	AEIS	Wed, Dec 24, 2003	25.91	25.99	25.68	25.68
2039	NASDAQ	AEIS	Tue, Dec 23, 2003	25.38	26.07	25.38	26.07
2038	NASDAQ	AEIS	Mon, Dec 22, 2003	25.12	25.58	25.08	25.53
2037	NASDAQ	AEIS	Fri, Dec 19, 2003	24.87	25.68	24.86	25.15
2036	NASDAQ	AEIS	Thu, Dec 18, 2003	23.62	25.07	23.46	24.97
2035	NASDAQ	AEIS	Wed, Dec 17, 2003	24.10	24.10	23.28	23.67
2034	NASDAQ	AEIS	Tue, Dec 16, 2003	24.08	24.33	23.11	23.87
2033	NASDAQ	AEIS	Mon, Dec 15, 2003	26.20	26.20	24.13	24.19
2032	NASDAQ	AEIS	Fri, Dec 12, 2003	25.04	25.48	24.64	25.34
2031	NASDAQ	AEIS	Thu, Dec 11, 2003	23.63	25.03	23.63	24.84
2030	NASDAQ	AEIS	Wed, Dec 10, 2003	23.71	24.36	23.19	23.71
2029	NASDAQ	AEIS	Tue, Dec 9, 2003	25.30	25.35	23.67	23.89
2028	NASDAQ	AEIS	Mon, Dec 8, 2003	24.86	25.54	24.52	25.02
2027	NASDAQ	AEIS	Fri, Dec 5, 2003	25.36	25.67	24.79	25.00
2026	NASDAQ	AEIS	Thu, Dec 4, 2003	26.54	26.76	25.26	26.02
2025	NASDAQ	AEIS	Wed, Dec 3, 2003	27.86	28.01	26.41	26.41
2024	NASDAQ	AEIS	Tue, Dec 2, 2003	28.10	28.42	27.49	27.61
2023	NASDAQ	AEIS	Mon, Dec 1, 2003	26.96	28.13	26.77	28.05
2022	NASDAQ	AEIS	Fri, Nov 28, 2003	26.09	26.67	26.09	26.47
2021	NASDAQ	AEIS	Wed, Nov 26, 2003	26.80	26.95	25.75	26.14
2020	NASDAQ	AEIS	Tue, Nov 25, 2003	26.65	26.75	26.35	26.50
2019	NASDAQ	AEIS	Mon, Nov 24, 2003	26.70	27.05	26.30	26.50
2018	NASDAQ	AEIS	Fri, Nov 21, 2003	26.45	26.70	25.74	26.30
2017	NASDAQ	AEIS	Thu, Nov 20, 2003	26.31	26.82	26.00	26.41
2016	NASDAQ	AEIS	Wed, Nov 19, 2003	26.10	26.73	26.01	26.45
2015	NASDAQ	AEIS	Tue, Nov 18, 2003	27.40	27.87	26.00	26.13
2014	NASDAQ	AEIS	Mon, Nov 17, 2003	27.38	27.50	26.43	26.81
2013	NASDAQ	AEIS	Fri, Nov 14, 2003	29.00	29.06	27.55	27.85
2012	NASDAQ	AEIS	Thu, Nov 13, 2003	29.40	29.99	28.52	29.06
2011	NASDAQ	AEIS	Wed, Nov 12, 2003	29.32	29.80	29.20	29.74
2010	NASDAQ	AEIS	Tue, Nov 11, 2003	28.13	29.34	27.94	29.34
2009	NASDAQ	AEIS	Mon, Nov 10, 2003	28.85	29.32	28.13	28.17
2008	NASDAQ	AEIS	Fri, Nov 7, 2003	28.75	28.90	27.99	28.75
2007	NASDAQ	AEIS	Thu, Nov 6, 2003	26.50	28.66	26.30	28.66
2006	NASDAQ	AEIS	Wed, Nov 5, 2003	26.00	26.49	25.43	26.49
2005	NASDAQ	AEIS	Tue, Nov 4, 2003	25.40	26.48	25.00	26.25
2004	NASDAQ	AEIS	Mon, Nov 3, 2003	22.83	24.25	22.80	24.21
2003	NASDAQ	AEIS	Fri, Oct 31, 2003	23.25	23.44	22.68	22.82
2002	NASDAQ	AEIS	Thu, Oct 30, 2003	22.82	24.47	22.70	23.13
2001	NASDAQ	AEIS	Wed, Oct 29, 2003	22.09	22.80	21.88	22.40
2000	NASDAQ	AEIS	Tue, Oct 28, 2003	20.20	22.24	20.20	22.24
1999	NASDAQ	AEIS	Mon, Oct 27, 2003	19.58	20.25	19.58	20.12
1998	NASDAQ	AEIS	Fri, Oct 24, 2003	19.35	19.69	19.15	19.48
1997	NASDAQ	AEIS	Thu, Oct 23, 2003	19.82	20.10	19.08	19.45
1996	NASDAQ	AEIS	Wed, Oct 22, 2003	21.29	21.30	20.26	20.26
1995	NASDAQ	AEIS	Tue, Oct 21, 2003	21.23	21.78	20.98	21.40
1994	NASDAQ	AEIS	Mon, Oct 20, 2003	21.26	21.71	20.57	21.44
1993	NASDAQ	AEIS	Fri, Oct 17, 2003	21.14	22.00	21.00	21.54
1992	NASDAQ	AEIS	Thu, Oct 16, 2003	22.43	22.67	21.95	22.55
1991	NASDAQ	AEIS	Wed, Oct 15, 2003	22.53	23.13	22.35	22.52
1990	NASDAQ	AEIS	Tue, Oct 14, 2003	22.22	22.24	21.44	21.87
1989	NASDAQ	AEIS	Mon, Oct 13, 2003	21.72	22.59	21.72	22.26
1988	NASDAQ	AEIS	Fri, Oct 10, 2003	22.00	22.05	21.33	21.59
1987	NASDAQ	AEIS	Thu, Oct 9, 2003	22.08	22.64	21.56	22.03
1986	NASDAQ	AEIS	Wed, Oct 8, 2003	22.30	22.30	21.34	21.56
1985	NASDAQ	AEIS	Tue, Oct 7, 2003	21.23	22.28	21.23	22.26
1984	NASDAQ	AEIS	Mon, Oct 6, 2003	21.44	21.65	21.16	21.51
1983	NASDAQ	AEIS	Fri, Oct 3, 2003	19.91	22.08	19.89	21.31
1982	NASDAQ	AEIS	Thu, Oct 2, 2003	19.00	19.67	18.90	19.31
1981	NASDAQ	AEIS	Wed, Oct 1, 2003	19.01	19.35	18.66	18.93
1980	NASDAQ	AEIS	Tue, Sep 30, 2003	20.17	20.37	18.87	18.87
1979	NASDAQ	AEIS	Mon, Sep 29, 2003	19.28	20.54	19.28	20.39
1978	NASDAQ	AEIS	Fri, Sep 26, 2003	19.73	19.85	19.05	19.11
1977	NASDAQ	AEIS	Thu, Sep 25, 2003	20.46	20.82	19.73	19.80
1976	NASDAQ	AEIS	Wed, Sep 24, 2003	22.18	22.19	20.48	20.51
1975	NASDAQ	AEIS	Tue, Sep 23, 2003	21.55	22.20	21.55	22.19
1974	NASDAQ	AEIS	Mon, Sep 22, 2003	21.97	22.16	21.26	21.55
1973	NASDAQ	AEIS	Fri, Sep 19, 2003	22.80	22.80	22.14	22.36
1972	NASDAQ	AEIS	Thu, Sep 18, 2003	22.40	22.73	21.75	22.65
1971	NASDAQ	AEIS	Wed, Sep 17, 2003	22.72	23.05	22.67	22.85
1970	NASDAQ	AEIS	Tue, Sep 16, 2003	22.20	22.98	22.20	22.75
1969	NASDAQ	AEIS	Mon, Sep 15, 2003	22.69	22.99	21.99	22.11
1968	NASDAQ	AEIS	Fri, Sep 12, 2003	22.73	22.73	22.22	22.54
1967	NASDAQ	AEIS	Thu, Sep 11, 2003	22.11	23.08	21.79	22.83
1966	NASDAQ	AEIS	Wed, Sep 10, 2003	23.70	23.99	22.10	22.10
1965	NASDAQ	AEIS	Tue, Sep 9, 2003	24.45	24.59	23.95	23.99
1964	NASDAQ	AEIS	Mon, Sep 8, 2003	23.83	24.64	23.73	24.46
1963	NASDAQ	AEIS	Fri, Sep 5, 2003	24.41	24.57	23.69	24.02
1962	NASDAQ	AEIS	Thu, Sep 4, 2003	23.65	24.65	23.50	24.54
1961	NASDAQ	AEIS	Wed, Sep 3, 2003	24.00	24.50	23.62	23.64
1960	NASDAQ	AEIS	Tue, Sep 2, 2003	24.15	24.15	23.60	24.00
1959	NASDAQ	AEIS	Fri, Aug 29, 2003	23.60	24.50	23.43	24.06
1958	NASDAQ	AEIS	Thu, Aug 28, 2003	23.20	23.87	22.84	23.85
1957	NASDAQ	AEIS	Wed, Aug 27, 2003	22.56	23.28	22.38	23.22
1956	NASDAQ	AEIS	Tue, Aug 26, 2003	22.47	22.78	21.65	22.43
1955	NASDAQ	AEIS	Mon, Aug 25, 2003	23.02	23.05	22.15	22.54
1954	NASDAQ	AEIS	Fri, Aug 22, 2003	24.02	24.35	22.98	23.09
1953	NASDAQ	AEIS	Thu, Aug 21, 2003	23.30	24.02	23.24	23.74
1952	NASDAQ	AEIS	Wed, Aug 20, 2003	22.48	23.30	22.42	22.98
1951	NASDAQ	AEIS	Tue, Aug 19, 2003	22.25	22.76	22.16	22.51
1950	NASDAQ	AEIS	Mon, Aug 18, 2003	21.01	22.48	21.01	22.45
1949	NASDAQ	AEIS	Fri, Aug 15, 2003	21.30	21.39	21.00	21.02
1948	NASDAQ	AEIS	Thu, Aug 14, 2003	20.85	21.29	20.75	21.26
1947	NASDAQ	AEIS	Wed, Aug 13, 2003	20.15	21.25	19.98	20.89
1946	NASDAQ	AEIS	Tue, Aug 12, 2003	19.05	20.15	18.92	20.10
1945	NASDAQ	AEIS	Mon, Aug 11, 2003	18.14	19.16	18.14	19.07
1944	NASDAQ	AEIS	Fri, Aug 8, 2003	18.61	18.62	17.93	18.22
1943	NASDAQ	AEIS	Thu, Aug 7, 2003	18.91	19.14	18.15	18.46
1942	NASDAQ	AEIS	Wed, Aug 6, 2003	19.04	19.26	18.80	18.95
1941	NASDAQ	AEIS	Tue, Aug 5, 2003	19.28	19.50	19.13	19.20
1940	NASDAQ	AEIS	Mon, Aug 4, 2003	19.45	19.69	19.05	19.37
1939	NASDAQ	AEIS	Fri, Aug 1, 2003	19.48	19.54	19.15	19.36
1938	NASDAQ	AEIS	Thu, Jul 31, 2003	19.20	20.00	19.06	19.52
1937	NASDAQ	AEIS	Wed, Jul 30, 2003	19.25	19.40	18.27	18.75
1936	NASDAQ	AEIS	Tue, Jul 29, 2003	20.49	20.56	19.48	19.64
1935	NASDAQ	AEIS	Mon, Jul 28, 2003	19.51	20.69	19.33	20.43
1934	NASDAQ	AEIS	Fri, Jul 25, 2003	19.76	19.97	19.16	19.70
1933	NASDAQ	AEIS	Thu, Jul 24, 2003	19.36	19.99	19.30	19.74
1932	NASDAQ	AEIS	Wed, Jul 23, 2003	18.40	19.24	18.18	19.24
1931	NASDAQ	AEIS	Tue, Jul 22, 2003	16.90	18.45	16.82	18.42
1930	NASDAQ	AEIS	Mon, Jul 21, 2003	17.40	17.40	16.38	16.74
1929	NASDAQ	AEIS	Fri, Jul 18, 2003	17.44	17.60	16.25	17.29
1928	NASDAQ	AEIS	Thu, Jul 17, 2003	18.72	18.76	17.17	17.48
1927	NASDAQ	AEIS	Wed, Jul 16, 2003	19.19	19.26	18.51	19.01
1926	NASDAQ	AEIS	Tue, Jul 15, 2003	18.40	19.24	18.38	19.01
1925	NASDAQ	AEIS	Mon, Jul 14, 2003	18.09	18.47	17.77	18.36
1924	NASDAQ	AEIS	Fri, Jul 11, 2003	17.51	17.96	17.40	17.55
1923	NASDAQ	AEIS	Thu, Jul 10, 2003	17.35	17.99	17.23	17.50
1922	NASDAQ	AEIS	Wed, Jul 9, 2003	17.17	17.92	17.05	17.74
1921	NASDAQ	AEIS	Tue, Jul 8, 2003	15.80	17.26	15.80	17.09
1920	NASDAQ	AEIS	Mon, Jul 7, 2003	15.01	15.98	14.88	15.90
1919	NASDAQ	AEIS	Thu, Jul 3, 2003	15.18	15.25	14.70	14.70
1918	NASDAQ	AEIS	Wed, Jul 2, 2003	14.24	15.38	14.24	15.35
1917	NASDAQ	AEIS	Tue, Jul 1, 2003	14.25	14.36	13.56	14.25
1916	NASDAQ	AEIS	Mon, Jun 30, 2003	14.55	14.77	14.21	14.30
1915	NASDAQ	AEIS	Fri, Jun 27, 2003	14.27	14.85	14.27	14.54
1914	NASDAQ	AEIS	Thu, Jun 26, 2003	13.81	14.75	13.76	14.39
1913	NASDAQ	AEIS	Wed, Jun 25, 2003	13.66	14.10	13.66	13.76
1912	NASDAQ	AEIS	Tue, Jun 24, 2003	13.92	14.00	13.44	13.67
1911	NASDAQ	AEIS	Mon, Jun 23, 2003	14.50	14.50	13.85	13.92
1910	NASDAQ	AEIS	Fri, Jun 20, 2003	15.17	15.28	14.25	14.46
1909	NASDAQ	AEIS	Thu, Jun 19, 2003	15.47	16.00	15.06	15.06
1908	NASDAQ	AEIS	Wed, Jun 18, 2003	15.07	15.63	14.77	15.51
1907	NASDAQ	AEIS	Tue, Jun 17, 2003	14.08	15.07	13.89	14.95
1906	NASDAQ	AEIS	Mon, Jun 16, 2003	13.48	14.14	13.41	14.02
1905	NASDAQ	AEIS	Fri, Jun 13, 2003	14.37	14.39	13.40	13.47
1904	NASDAQ	AEIS	Thu, Jun 12, 2003	14.27	14.53	13.97	14.40
1903	NASDAQ	AEIS	Wed, Jun 11, 2003	14.38	14.40	13.86	14.36
1902	NASDAQ	AEIS	Tue, Jun 10, 2003	14.71	14.86	13.64	14.48
1901	NASDAQ	AEIS	Mon, Jun 9, 2003	15.42	15.50	14.60	14.78
1900	NASDAQ	AEIS	Fri, Jun 6, 2003	16.25	16.83	15.59	15.60
1899	NASDAQ	AEIS	Thu, Jun 5, 2003	13.67	16.15	13.67	16.11
1898	NASDAQ	AEIS	Wed, Jun 4, 2003	14.00	15.05	13.82	15.03
1897	NASDAQ	AEIS	Tue, Jun 3, 2003	13.86	13.98	13.40	13.96
1896	NASDAQ	AEIS	Mon, Jun 2, 2003	13.80	14.73	13.48	13.91
1895	NASDAQ	AEIS	Fri, May 30, 2003	12.05	13.58	11.97	13.44
1894	NASDAQ	AEIS	Thu, May 29, 2003	11.46	12.08	11.46	12.05
1893	NASDAQ	AEIS	Wed, May 28, 2003	11.30	11.78	11.28	11.48
1892	NASDAQ	AEIS	Tue, May 27, 2003	9.70	11.30	9.70	11.29
1891	NASDAQ	AEIS	Fri, May 23, 2003	9.86	9.97	9.70	9.78
1890	NASDAQ	AEIS	Thu, May 22, 2003	9.95	10.05	9.77	9.94
1889	NASDAQ	AEIS	Wed, May 21, 2003	9.80	9.89	9.66	9.77
1888	NASDAQ	AEIS	Tue, May 20, 2003	9.64	10.00	9.64	9.79
1887	NASDAQ	AEIS	Mon, May 19, 2003	10.27	10.28	9.62	9.62
1886	NASDAQ	AEIS	Fri, May 16, 2003	10.37	10.64	10.21	10.35
1885	NASDAQ	AEIS	Thu, May 15, 2003	10.75	11.06	10.23	10.64
1884	NASDAQ	AEIS	Wed, May 14, 2003	10.92	11.17	10.63	10.85
1883	NASDAQ	AEIS	Tue, May 13, 2003	10.98	11.08	10.70	10.96
1882	NASDAQ	AEIS	Mon, May 12, 2003	10.84	11.22	10.75	11.00
1881	NASDAQ	AEIS	Fri, May 9, 2003	10.45	10.94	10.44	10.83
1880	NASDAQ	AEIS	Thu, May 8, 2003	10.65	10.65	10.38	10.40
1879	NASDAQ	AEIS	Wed, May 7, 2003	10.73	11.04	10.65	10.67
1878	NASDAQ	AEIS	Tue, May 6, 2003	10.53	11.00	10.45	10.83
1877	NASDAQ	AEIS	Mon, May 5, 2003	10.70	10.91	10.48	10.57
1876	NASDAQ	AEIS	Fri, May 2, 2003	9.80	10.82	9.71	10.70
1875	NASDAQ	AEIS	Thu, May 1, 2003	9.65	9.92	9.35	9.71
1874	NASDAQ	AEIS	Wed, Apr 30, 2003	9.45	9.66	9.12	9.65
1873	NASDAQ	AEIS	Tue, Apr 29, 2003	9.02	9.54	9.02	9.35
1872	NASDAQ	AEIS	Mon, Apr 28, 2003	9.08	9.20	8.72	9.04
1871	NASDAQ	AEIS	Fri, Apr 25, 2003	9.33	9.33	8.93	8.94
1870	NASDAQ	AEIS	Thu, Apr 24, 2003	9.38	9.56	9.19	9.38
1869	NASDAQ	AEIS	Wed, Apr 23, 2003	9.02	9.63	8.98	9.50
1868	NASDAQ	AEIS	Tue, Apr 22, 2003	8.60	9.15	8.26	8.96
1867	NASDAQ	AEIS	Mon, Apr 21, 2003	8.38	8.69	8.38	8.60
1866	NASDAQ	AEIS	Thu, Apr 17, 2003	7.60	8.39	7.60	8.28
1865	NASDAQ	AEIS	Wed, Apr 16, 2003	7.50	7.94	7.49	7.61
1864	NASDAQ	AEIS	Tue, Apr 15, 2003	7.80	7.80	7.37	7.44
1863	NASDAQ	AEIS	Mon, Apr 14, 2003	8.00	8.00	7.50	7.70
1862	NASDAQ	AEIS	Fri, Apr 11, 2003	7.89	8.18	7.66	7.69
1861	NASDAQ	AEIS	Thu, Apr 10, 2003	8.25	8.39	8.12	8.18
1860	NASDAQ	AEIS	Wed, Apr 9, 2003	8.41	8.45	8.15	8.26
1859	NASDAQ	AEIS	Tue, Apr 8, 2003	8.69	8.69	8.31	8.39
1858	NASDAQ	AEIS	Mon, Apr 7, 2003	9.02	9.02	8.60	8.69
1857	NASDAQ	AEIS	Fri, Apr 4, 2003	8.85	8.86	8.37	8.60
1856	NASDAQ	AEIS	Thu, Apr 3, 2003	9.04	9.09	8.80	8.87
1855	NASDAQ	AEIS	Wed, Apr 2, 2003	9.02	9.30	8.88	8.98
1854	NASDAQ	AEIS	Tue, Apr 1, 2003	8.63	8.93	8.49	8.86
1853	NASDAQ	AEIS	Mon, Mar 31, 2003	8.88	8.94	8.50	8.59
1852	NASDAQ	AEIS	Fri, Mar 28, 2003	9.15	9.31	9.00	9.05
1851	NASDAQ	AEIS	Thu, Mar 27, 2003	9.23	9.30	8.95	9.15
1850	NASDAQ	AEIS	Wed, Mar 26, 2003	9.44	9.56	9.23	9.25
1849	NASDAQ	AEIS	Tue, Mar 25, 2003	9.50	9.68	9.14	9.44
1848	NASDAQ	AEIS	Mon, Mar 24, 2003	9.72	9.91	9.45	9.50
1847	NASDAQ	AEIS	Fri, Mar 21, 2003	10.24	10.40	9.95	10.17
1846	NASDAQ	AEIS	Thu, Mar 20, 2003	9.66	10.09	9.43	9.87
1845	NASDAQ	AEIS	Wed, Mar 19, 2003	9.69	9.78	9.35	9.70
1844	NASDAQ	AEIS	Tue, Mar 18, 2003	9.52	9.91	9.35	9.69
1843	NASDAQ	AEIS	Mon, Mar 17, 2003	8.14	9.20	8.00	8.98
1842	NASDAQ	AEIS	Fri, Mar 14, 2003	8.40	8.70	8.14	8.14
1841	NASDAQ	AEIS	Thu, Mar 13, 2003	8.25	8.51	8.10	8.45
1840	NASDAQ	AEIS	Wed, Mar 12, 2003	8.17	8.33	7.91	8.04
1839	NASDAQ	AEIS	Tue, Mar 11, 2003	8.70	8.73	8.10	8.20
1838	NASDAQ	AEIS	Mon, Mar 10, 2003	8.77	8.88	8.39	8.44
1837	NASDAQ	AEIS	Fri, Mar 7, 2003	8.77	9.00	8.62	8.80
1836	NASDAQ	AEIS	Thu, Mar 6, 2003	9.14	9.20	8.81	8.98
1835	NASDAQ	AEIS	Wed, Mar 5, 2003	9.40	9.45	9.04	9.18
1834	NASDAQ	AEIS	Tue, Mar 4, 2003	9.97	10.03	9.36	9.44
1833	NASDAQ	AEIS	Mon, Mar 3, 2003	10.52	10.57	9.86	9.99
1832	NASDAQ	AEIS	Fri, Feb 28, 2003	10.15	10.32	9.96	10.26
1831	NASDAQ	AEIS	Thu, Feb 27, 2003	9.71	10.14	9.61	10.10
1830	NASDAQ	AEIS	Wed, Feb 26, 2003	10.15	10.15	9.61	9.61
1829	NASDAQ	AEIS	Tue, Feb 25, 2003	9.59	10.06	9.23	9.88
1828	NASDAQ	AEIS	Mon, Feb 24, 2003	10.02	10.12	9.57	9.60
1827	NASDAQ	AEIS	Fri, Feb 21, 2003	10.14	10.14	9.63	9.94
1826	NASDAQ	AEIS	Thu, Feb 20, 2003	10.00	10.24	9.82	10.12
1825	NASDAQ	AEIS	Wed, Feb 19, 2003	10.67	10.75	10.08	10.10
1824	NASDAQ	AEIS	Tue, Feb 18, 2003	10.15	10.90	10.15	10.28
1823	NASDAQ	AEIS	Fri, Feb 14, 2003	9.29	10.05	9.16	9.79
1822	NASDAQ	AEIS	Thu, Feb 13, 2003	9.27	9.27	8.97	9.16
1821	NASDAQ	AEIS	Wed, Feb 12, 2003	9.24	9.56	9.11	9.12
1820	NASDAQ	AEIS	Tue, Feb 11, 2003	9.53	9.68	9.24	9.27
1819	NASDAQ	AEIS	Mon, Feb 10, 2003	9.36	9.83	9.21	9.48
1818	NASDAQ	AEIS	Fri, Feb 7, 2003	9.86	10.00	9.36	9.48
1817	NASDAQ	AEIS	Thu, Feb 6, 2003	9.61	9.97	9.51	9.70
1816	NASDAQ	AEIS	Wed, Feb 5, 2003	9.55	10.50	9.39	9.69
1815	NASDAQ	AEIS	Tue, Feb 4, 2003	9.90	10.00	9.45	9.70
1814	NASDAQ	AEIS	Mon, Feb 3, 2003	10.36	10.70	10.02	10.03
1813	NASDAQ	AEIS	Fri, Jan 31, 2003	10.77	10.77	9.40	10.60
1812	NASDAQ	AEIS	Thu, Jan 30, 2003	12.45	12.72	11.45	11.48
1811	NASDAQ	AEIS	Wed, Jan 29, 2003	12.11	12.70	11.75	12.44
1810	NASDAQ	AEIS	Tue, Jan 28, 2003	12.13	12.33	11.76	12.15
1809	NASDAQ	AEIS	Mon, Jan 27, 2003	12.25	12.60	11.85	12.09
1808	NASDAQ	AEIS	Fri, Jan 24, 2003	13.20	13.36	12.67	12.73
1807	NASDAQ	AEIS	Thu, Jan 23, 2003	13.70	14.09	13.06	13.51
1806	NASDAQ	AEIS	Wed, Jan 22, 2003	13.54	13.65	13.21	13.35
1805	NASDAQ	AEIS	Tue, Jan 21, 2003	14.55	14.69	13.54	13.60
1804	NASDAQ	AEIS	Fri, Jan 17, 2003	15.23	15.23	14.24	14.40
1803	NASDAQ	AEIS	Thu, Jan 16, 2003	15.77	15.93	15.26	15.32
1802	NASDAQ	AEIS	Wed, Jan 15, 2003	16.85	16.93	15.46	15.64
1801	NASDAQ	AEIS	Tue, Jan 14, 2003	16.51	17.35	16.44	17.09
1800	NASDAQ	AEIS	Mon, Jan 13, 2003	16.84	17.43	16.43	16.50
1799	NASDAQ	AEIS	Fri, Jan 10, 2003	16.01	16.84	15.94	16.79
1798	NASDAQ	AEIS	Thu, Jan 9, 2003	16.22	16.80	16.04	16.25
1797	NASDAQ	AEIS	Wed, Jan 8, 2003	15.90	16.20	15.76	16.05
1796	NASDAQ	AEIS	Tue, Jan 7, 2003	15.76	16.60	15.60	16.00
1795	NASDAQ	AEIS	Mon, Jan 6, 2003	14.81	15.95	14.63	15.60
1794	NASDAQ	AEIS	Fri, Jan 3, 2003	14.07	14.64	13.86	14.46
1793	NASDAQ	AEIS	Thu, Jan 2, 2003	12.92	14.20	12.59	14.13
1792	NASDAQ	AEIS	Tue, Dec 31, 2002	13.02	13.34	12.59	12.72
1791	NASDAQ	AEIS	Mon, Dec 30, 2002	13.21	13.51	12.70	13.02
1790	NASDAQ	AEIS	Fri, Dec 27, 2002	13.19	13.50	13.11	13.19
1789	NASDAQ	AEIS	Thu, Dec 26, 2002	13.20	13.77	13.19	13.33
1788	NASDAQ	AEIS	Tue, Dec 24, 2002	13.54	13.61	13.13	13.17
1787	NASDAQ	AEIS	Mon, Dec 23, 2002	12.71	13.57	12.69	13.39
1786	NASDAQ	AEIS	Fri, Dec 20, 2002	12.70	13.20	12.60	12.84
1785	NASDAQ	AEIS	Thu, Dec 19, 2002	12.90	13.30	12.37	12.85
1784	NASDAQ	AEIS	Wed, Dec 18, 2002	13.80	13.80	12.77	12.91
1783	NASDAQ	AEIS	Tue, Dec 17, 2002	14.40	14.88	13.80	13.98
1782	NASDAQ	AEIS	Mon, Dec 16, 2002	13.81	14.56	13.62	14.53
1781	NASDAQ	AEIS	Fri, Dec 13, 2002	14.72	14.72	13.56	13.64
1780	NASDAQ	AEIS	Thu, Dec 12, 2002	14.62	14.97	14.52	14.72
1779	NASDAQ	AEIS	Wed, Dec 11, 2002	14.30	15.04	13.95	14.50
1778	NASDAQ	AEIS	Tue, Dec 10, 2002	13.56	14.60	13.51	14.56
1777	NASDAQ	AEIS	Mon, Dec 9, 2002	14.62	14.70	13.25	13.38
1776	NASDAQ	AEIS	Fri, Dec 6, 2002	14.19	15.14	14.14	14.72
1775	NASDAQ	AEIS	Thu, Dec 5, 2002	15.65	16.00	14.21	14.29
1774	NASDAQ	AEIS	Wed, Dec 4, 2002	16.39	16.45	15.08	15.50
1773	NASDAQ	AEIS	Tue, Dec 3, 2002	17.90	17.95	16.46	16.66
1772	NASDAQ	AEIS	Mon, Dec 2, 2002	18.26	19.50	18.07	18.23
1771	NASDAQ	AEIS	Fri, Nov 29, 2002	18.31	18.56	17.86	17.86
1770	NASDAQ	AEIS	Wed, Nov 27, 2002	17.04	18.20	16.92	18.13
1769	NASDAQ	AEIS	Tue, Nov 26, 2002	17.50	17.91	16.67	16.86
1768	NASDAQ	AEIS	Mon, Nov 25, 2002	17.00	18.29	16.93	17.66
1767	NASDAQ	AEIS	Fri, Nov 22, 2002	16.40	17.01	15.38	16.62
1766	NASDAQ	AEIS	Thu, Nov 21, 2002	13.75	16.64	13.71	16.60
1765	NASDAQ	AEIS	Wed, Nov 20, 2002	12.56	13.71	12.55	13.63
1764	NASDAQ	AEIS	Tue, Nov 19, 2002	12.65	13.04	12.50	12.63
1763	NASDAQ	AEIS	Mon, Nov 18, 2002	13.20	13.34	12.58	12.66
1762	NASDAQ	AEIS	Fri, Nov 15, 2002	12.80	13.12	12.46	13.00
1761	NASDAQ	AEIS	Thu, Nov 14, 2002	12.43	12.99	12.38	12.89
1760	NASDAQ	AEIS	Wed, Nov 13, 2002	12.06	12.45	11.56	12.20
1759	NASDAQ	AEIS	Tue, Nov 12, 2002	11.90	12.20	11.70	11.99
1758	NASDAQ	AEIS	Mon, Nov 11, 2002	12.94	12.94	11.82	11.82
1757	NASDAQ	AEIS	Fri, Nov 8, 2002	12.69	13.36	12.54	13.08
1756	NASDAQ	AEIS	Thu, Nov 7, 2002	13.99	14.10	12.85	13.26
1755	NASDAQ	AEIS	Wed, Nov 6, 2002	13.30	14.39	13.18	14.29
1754	NASDAQ	AEIS	Tue, Nov 5, 2002	13.58	13.59	12.72	13.30
1753	NASDAQ	AEIS	Mon, Nov 4, 2002	13.03	14.52	13.00	13.75
1752	NASDAQ	AEIS	Fri, Nov 1, 2002	12.09	12.82	11.72	12.76
1751	NASDAQ	AEIS	Thu, Oct 31, 2002	11.76	12.24	11.67	12.11
1750	NASDAQ	AEIS	Wed, Oct 30, 2002	11.16	12.04	11.16	11.90
1749	NASDAQ	AEIS	Tue, Oct 29, 2002	11.51	11.52	10.84	11.26
1748	NASDAQ	AEIS	Mon, Oct 28, 2002	10.83	12.13	10.80	11.66
1747	NASDAQ	AEIS	Fri, Oct 25, 2002	9.65	10.81	9.65	10.79
1746	NASDAQ	AEIS	Thu, Oct 24, 2002	9.45	10.46	9.31	9.73
1745	NASDAQ	AEIS	Wed, Oct 23, 2002	8.45	9.49	8.25	9.44
1744	NASDAQ	AEIS	Tue, Oct 22, 2002	8.90	9.00	8.42	8.52
1743	NASDAQ	AEIS	Mon, Oct 21, 2002	8.63	9.15	8.29	9.03
1742	NASDAQ	AEIS	Fri, Oct 18, 2002	7.15	8.93	7.15	8.73
1741	NASDAQ	AEIS	Thu, Oct 17, 2002	8.35	8.86	7.68	7.70
1740	NASDAQ	AEIS	Wed, Oct 16, 2002	8.24	8.24	7.53	7.92
1739	NASDAQ	AEIS	Tue, Oct 15, 2002	8.00	8.53	8.00	8.45
1738	NASDAQ	AEIS	Mon, Oct 14, 2002	7.60	8.00	7.38	7.59
1737	NASDAQ	AEIS	Fri, Oct 11, 2002	7.48	7.85	7.40	7.76
1736	NASDAQ	AEIS	Thu, Oct 10, 2002	6.28	7.25	6.14	7.21
1735	NASDAQ	AEIS	Wed, Oct 9, 2002	6.15	6.35	5.88	6.18
1734	NASDAQ	AEIS	Tue, Oct 8, 2002	6.80	6.97	5.97	6.15
1733	NASDAQ	AEIS	Mon, Oct 7, 2002	7.20	7.20	6.72	6.72
1732	NASDAQ	AEIS	Fri, Oct 4, 2002	7.78	7.83	6.81	7.18
1731	NASDAQ	AEIS	Thu, Oct 3, 2002	9.11	9.16	7.91	7.98
1730	NASDAQ	AEIS	Wed, Oct 2, 2002	9.55	9.98	9.01	9.08
1729	NASDAQ	AEIS	Tue, Oct 1, 2002	9.04	9.72	8.25	9.60
1728	NASDAQ	AEIS	Mon, Sep 30, 2002	9.04	9.45	8.63	8.90
1727	NASDAQ	AEIS	Fri, Sep 27, 2002	9.40	9.60	8.95	9.03
1726	NASDAQ	AEIS	Thu, Sep 26, 2002	9.40	10.01	9.30	9.43
1725	NASDAQ	AEIS	Wed, Sep 25, 2002	8.96	9.58	8.70	9.38
1724	NASDAQ	AEIS	Tue, Sep 24, 2002	8.61	9.17	8.43	8.78
1723	NASDAQ	AEIS	Mon, Sep 23, 2002	8.58	9.49	8.55	8.80
1722	NASDAQ	AEIS	Fri, Sep 20, 2002	9.69	9.79	8.60	8.60
1721	NASDAQ	AEIS	Thu, Sep 19, 2002	9.75	10.01	9.23	9.31
1720	NASDAQ	AEIS	Wed, Sep 18, 2002	10.54	10.67	9.90	10.00
1719	NASDAQ	AEIS	Tue, Sep 17, 2002	11.83	12.20	10.66	10.71
1718	NASDAQ	AEIS	Mon, Sep 16, 2002	11.91	11.96	11.55	11.67
1717	NASDAQ	AEIS	Fri, Sep 13, 2002	11.70	12.00	11.58	11.85
1716	NASDAQ	AEIS	Thu, Sep 12, 2002	12.70	12.70	11.62	11.73
1715	NASDAQ	AEIS	Wed, Sep 11, 2002	12.69	13.32	12.65	12.81
1714	NASDAQ	AEIS	Tue, Sep 10, 2002	11.93	12.83	11.70	12.62
1713	NASDAQ	AEIS	Mon, Sep 9, 2002	12.00	12.13	11.57	11.75
1712	NASDAQ	AEIS	Fri, Sep 6, 2002	11.70	12.25	11.69	12.05
1711	NASDAQ	AEIS	Thu, Sep 5, 2002	11.55	11.67	11.00	11.43
1710	NASDAQ	AEIS	Wed, Sep 4, 2002	11.58	11.89	11.33	11.87
1709	NASDAQ	AEIS	Tue, Sep 3, 2002	12.14	12.25	11.47	11.53
1708	NASDAQ	AEIS	Fri, Aug 30, 2002	12.40	12.75	12.15	12.30
1707	NASDAQ	AEIS	Thu, Aug 29, 2002	12.35	12.91	11.95	12.68
1706	NASDAQ	AEIS	Wed, Aug 28, 2002	13.30	13.30	12.36	12.42
1705	NASDAQ	AEIS	Tue, Aug 27, 2002	14.00	14.00	13.25	13.30
1704	NASDAQ	AEIS	Mon, Aug 26, 2002	14.65	14.73	13.79	13.96
1703	NASDAQ	AEIS	Fri, Aug 23, 2002	16.04	16.04	14.45	14.60
1702	NASDAQ	AEIS	Thu, Aug 22, 2002	15.80	16.24	15.55	16.01
1701	NASDAQ	AEIS	Wed, Aug 21, 2002	15.90	16.35	15.40	15.75
1700	NASDAQ	AEIS	Tue, Aug 20, 2002	16.69	16.83	15.70	15.75
1699	NASDAQ	AEIS	Mon, Aug 19, 2002	16.00	16.90	15.91	16.78
1698	NASDAQ	AEIS	Fri, Aug 16, 2002	14.43	16.00	14.22	15.91
1697	NASDAQ	AEIS	Thu, Aug 15, 2002	15.05	15.05	13.94	14.44
1696	NASDAQ	AEIS	Wed, Aug 14, 2002	13.70	14.80	13.51	14.52
1695	NASDAQ	AEIS	Tue, Aug 13, 2002	14.31	14.95	13.69	13.86
1694	NASDAQ	AEIS	Mon, Aug 12, 2002	14.30	14.52	13.74	14.39
1693	NASDAQ	AEIS	Fri, Aug 9, 2002	14.69	14.80	14.10	14.42
1692	NASDAQ	AEIS	Thu, Aug 8, 2002	13.69	14.81	13.20	14.76
1691	NASDAQ	AEIS	Wed, Aug 7, 2002	13.90	14.55	12.93	13.36
1690	NASDAQ	AEIS	Tue, Aug 6, 2002	12.87	13.94	12.86	13.49
1689	NASDAQ	AEIS	Mon, Aug 5, 2002	13.63	13.90	12.29	12.56
1688	NASDAQ	AEIS	Fri, Aug 2, 2002	14.12	14.12	13.38	13.64
1687	NASDAQ	AEIS	Thu, Aug 1, 2002	14.99	14.99	13.97	14.00
1686	NASDAQ	AEIS	Wed, Jul 31, 2002	15.20	15.21	14.55	14.77
1685	NASDAQ	AEIS	Tue, Jul 30, 2002	14.65	15.95	14.16	15.54
1684	NASDAQ	AEIS	Mon, Jul 29, 2002	14.10	14.73	13.91	14.45
1683	NASDAQ	AEIS	Fri, Jul 26, 2002	14.21	14.34	13.21	14.00
1682	NASDAQ	AEIS	Thu, Jul 25, 2002	13.86	13.96	12.50	13.43
1681	NASDAQ	AEIS	Wed, Jul 24, 2002	14.60	14.61	12.70	13.97
1680	NASDAQ	AEIS	Tue, Jul 23, 2002	16.00	16.01	14.31	14.40
1679	NASDAQ	AEIS	Mon, Jul 22, 2002	17.72	17.95	15.70	15.98
1678	NASDAQ	AEIS	Fri, Jul 19, 2002	17.71	18.00	17.15	17.84
1677	NASDAQ	AEIS	Thu, Jul 18, 2002	19.28	19.70	17.80	17.85
1676	NASDAQ	AEIS	Wed, Jul 17, 2002	20.45	21.80	18.82	19.23
1675	NASDAQ	AEIS	Tue, Jul 16, 2002	19.40	21.03	19.05	20.37
1674	NASDAQ	AEIS	Mon, Jul 15, 2002	18.37	19.58	17.94	19.39
1673	NASDAQ	AEIS	Fri, Jul 12, 2002	18.54	18.83	17.95	18.38
1672	NASDAQ	AEIS	Thu, Jul 11, 2002	17.29	18.43	16.92	18.16
1671	NASDAQ	AEIS	Wed, Jul 10, 2002	17.36	18.25	17.08	17.31
1670	NASDAQ	AEIS	Tue, Jul 9, 2002	19.62	19.63	17.02	17.25
1669	NASDAQ	AEIS	Mon, Jul 8, 2002	21.14	21.50	19.76	20.06
1668	NASDAQ	AEIS	Fri, Jul 5, 2002	19.60	21.35	19.35	21.22
1667	NASDAQ	AEIS	Wed, Jul 3, 2002	19.35	19.80	18.51	19.56
1666	NASDAQ	AEIS	Tue, Jul 2, 2002	20.43	20.53	19.20	19.42
1665	NASDAQ	AEIS	Mon, Jul 1, 2002	22.23	22.40	20.26	20.58
1664	NASDAQ	AEIS	Fri, Jun 28, 2002	22.50	23.01	22.10	22.18
1663	NASDAQ	AEIS	Thu, Jun 27, 2002	22.99	23.58	22.17	22.23
1662	NASDAQ	AEIS	Wed, Jun 26, 2002	21.47	23.00	21.45	22.56
1661	NASDAQ	AEIS	Tue, Jun 25, 2002	23.85	24.42	21.61	22.21
1660	NASDAQ	AEIS	Mon, Jun 24, 2002	21.64	24.58	21.57	23.83
1659	NASDAQ	AEIS	Fri, Jun 21, 2002	22.85	22.86	21.60	21.60
1658	NASDAQ	AEIS	Thu, Jun 20, 2002	22.86	23.75	22.24	22.24
1657	NASDAQ	AEIS	Wed, Jun 19, 2002	24.80	24.81	23.00	23.10
1656	NASDAQ	AEIS	Tue, Jun 18, 2002	25.91	27.15	24.83	24.94
1655	NASDAQ	AEIS	Mon, Jun 17, 2002	24.71	25.93	24.70	25.55
1654	NASDAQ	AEIS	Fri, Jun 14, 2002	24.20	25.05	23.75	24.58
1653	NASDAQ	AEIS	Thu, Jun 13, 2002	25.35	26.15	24.75	24.75
1652	NASDAQ	AEIS	Wed, Jun 12, 2002	25.79	26.45	25.00	25.50
1651	NASDAQ	AEIS	Tue, Jun 11, 2002	27.32	28.25	26.10	26.18
1650	NASDAQ	AEIS	Mon, Jun 10, 2002	26.35	27.43	25.90	27.06
1649	NASDAQ	AEIS	Fri, Jun 7, 2002	25.30	26.58	24.95	25.90
1648	NASDAQ	AEIS	Thu, Jun 6, 2002	27.85	27.85	26.25	26.69
1647	NASDAQ	AEIS	Wed, Jun 5, 2002	28.45	29.25	27.50	27.86
1646	NASDAQ	AEIS	Tue, Jun 4, 2002	27.85	29.04	27.54	28.78
1645	NASDAQ	AEIS	Mon, Jun 3, 2002	30.25	30.26	27.93	27.93
1644	NASDAQ	AEIS	Fri, May 31, 2002	30.15	31.20	30.10	30.30
1643	NASDAQ	AEIS	Thu, May 30, 2002	29.76	30.10	28.40	30.10
1642	NASDAQ	AEIS	Wed, May 29, 2002	30.47	30.60	29.85	29.95
1641	NASDAQ	AEIS	Tue, May 28, 2002	30.15	31.33	30.00	31.33
1640	NASDAQ	AEIS	Fri, May 24, 2002	32.70	32.70	29.56	29.88
1639	NASDAQ	AEIS	Thu, May 23, 2002	34.10	34.40	32.51	33.75
1638	NASDAQ	AEIS	Wed, May 22, 2002	34.10	34.69	33.43	34.06
1637	NASDAQ	AEIS	Tue, May 21, 2002	36.79	36.90	34.11	34.16
1636	NASDAQ	AEIS	Mon, May 20, 2002	36.77	36.98	36.10	36.80
1635	NASDAQ	AEIS	Fri, May 17, 2002	37.41	37.97	36.85	37.15
1634	NASDAQ	AEIS	Thu, May 16, 2002	37.35	38.00	36.85	37.34
1633	NASDAQ	AEIS	Wed, May 15, 2002	36.25	38.84	34.96	37.56
1632	NASDAQ	AEIS	Tue, May 14, 2002	34.05	36.09	34.04	35.90
1631	NASDAQ	AEIS	Mon, May 13, 2002	31.16	33.45	31.16	33.43
1630	NASDAQ	AEIS	Fri, May 10, 2002	33.21	33.67	30.37	31.13
1629	NASDAQ	AEIS	Thu, May 9, 2002	34.39	35.48	32.73	33.26
1628	NASDAQ	AEIS	Wed, May 8, 2002	31.65	35.09	31.60	34.95
1627	NASDAQ	AEIS	Tue, May 7, 2002	31.60	32.26	29.17	31.19
1626	NASDAQ	AEIS	Mon, May 6, 2002	31.33	32.38	31.25	31.25
1625	NASDAQ	AEIS	Fri, May 3, 2002	33.33	33.34	31.00	31.37
1624	NASDAQ	AEIS	Thu, May 2, 2002	35.27	36.33	32.77	32.85
1623	NASDAQ	AEIS	Wed, May 1, 2002	34.40	35.85	33.50	35.26
1622	NASDAQ	AEIS	Tue, Apr 30, 2002	34.05	36.10	33.96	34.80
1621	NASDAQ	AEIS	Mon, Apr 29, 2002	33.70	35.05	33.30	34.19
1620	NASDAQ	AEIS	Fri, Apr 26, 2002	35.81	36.82	33.23	33.75
1619	NASDAQ	AEIS	Thu, Apr 25, 2002	35.05	36.40	34.25	35.82
1618	NASDAQ	AEIS	Wed, Apr 24, 2002	35.88	37.00	34.90	35.05
1617	NASDAQ	AEIS	Tue, Apr 23, 2002	35.70	36.75	35.30	35.48
1616	NASDAQ	AEIS	Mon, Apr 22, 2002	36.53	36.60	34.94	35.61
1615	NASDAQ	AEIS	Fri, Apr 19, 2002	37.10	37.48	36.61	36.71
1614	NASDAQ	AEIS	Thu, Apr 18, 2002	38.10	38.54	36.35	37.00
1613	NASDAQ	AEIS	Wed, Apr 17, 2002	38.00	39.56	37.50	37.80
1612	NASDAQ	AEIS	Tue, Apr 16, 2002	34.75	38.74	34.71	38.55
1611	NASDAQ	AEIS	Mon, Apr 15, 2002	33.95	35.00	33.95	34.47
1610	NASDAQ	AEIS	Fri, Apr 12, 2002	32.65	34.29	32.35	33.85
1609	NASDAQ	AEIS	Thu, Apr 11, 2002	33.22	33.40	32.50	32.56
1608	NASDAQ	AEIS	Wed, Apr 10, 2002	32.84	33.65	32.34	33.20
1607	NASDAQ	AEIS	Tue, Apr 9, 2002	33.91	34.45	32.25	32.82
1606	NASDAQ	AEIS	Mon, Apr 8, 2002	33.65	34.08	33.13	33.92
1605	NASDAQ	AEIS	Fri, Apr 5, 2002	34.79	35.15	33.85	34.11
1604	NASDAQ	AEIS	Thu, Apr 4, 2002	34.23	35.25	33.97	34.75
1603	NASDAQ	AEIS	Wed, Apr 3, 2002	35.03	35.72	33.57	34.17
1602	NASDAQ	AEIS	Tue, Apr 2, 2002	35.96	35.96	35.05	35.16
1601	NASDAQ	AEIS	Mon, Apr 1, 2002	36.01	36.28	34.93	35.80
1600	NASDAQ	AEIS	Thu, Mar 28, 2002	34.19	36.58	34.00	35.96
1599	NASDAQ	AEIS	Wed, Mar 27, 2002	32.79	34.27	32.79	34.18
1598	NASDAQ	AEIS	Tue, Mar 26, 2002	33.53	34.00	32.11	32.76
1597	NASDAQ	AEIS	Mon, Mar 25, 2002	34.32	35.30	33.02	33.34
1596	NASDAQ	AEIS	Fri, Mar 22, 2002	33.96	34.96	33.40	34.52
1595	NASDAQ	AEIS	Thu, Mar 21, 2002	33.08	34.10	32.60	34.00
1594	NASDAQ	AEIS	Wed, Mar 20, 2002	33.97	33.97	32.73	32.94
1593	NASDAQ	AEIS	Tue, Mar 19, 2002	33.60	34.13	33.45	33.97
1592	NASDAQ	AEIS	Mon, Mar 18, 2002	32.75	34.13	32.53	33.56
1591	NASDAQ	AEIS	Fri, Mar 15, 2002	31.02	33.21	30.94	32.59
1590	NASDAQ	AEIS	Thu, Mar 14, 2002	31.01	31.63	30.03	31.06
1589	NASDAQ	AEIS	Wed, Mar 13, 2002	31.79	31.95	30.96	31.00
1588	NASDAQ	AEIS	Tue, Mar 12, 2002	31.86	33.25	31.37	32.28
1587	NASDAQ	AEIS	Mon, Mar 11, 2002	34.13	34.15	32.08	32.44
1586	NASDAQ	AEIS	Fri, Mar 8, 2002	32.90	35.00	32.89	34.24
1585	NASDAQ	AEIS	Thu, Mar 7, 2002	31.40	32.79	31.35	32.75
1584	NASDAQ	AEIS	Wed, Mar 6, 2002	29.20	31.51	28.85	31.12
1583	NASDAQ	AEIS	Tue, Mar 5, 2002	29.40	29.73	28.75	29.48
1582	NASDAQ	AEIS	Mon, Mar 4, 2002	30.45	31.10	29.41	29.55
1581	NASDAQ	AEIS	Fri, Mar 1, 2002	25.13	30.65	25.13	30.53
1580	NASDAQ	AEIS	Thu, Feb 28, 2002	26.42	27.07	25.10	25.10
1579	NASDAQ	AEIS	Wed, Feb 27, 2002	26.82	27.88	26.30	26.32
1578	NASDAQ	AEIS	Tue, Feb 26, 2002	27.11	27.36	26.07	26.77
1577	NASDAQ	AEIS	Mon, Feb 25, 2002	26.06	27.44	25.75	27.09
1576	NASDAQ	AEIS	Fri, Feb 22, 2002	25.60	26.45	25.20	26.10
1575	NASDAQ	AEIS	Thu, Feb 21, 2002	27.06	27.16	25.59	25.61
1574	NASDAQ	AEIS	Wed, Feb 20, 2002	25.80	27.57	25.50	27.07
1573	NASDAQ	AEIS	Tue, Feb 19, 2002	26.97	26.97	25.75	25.75
1572	NASDAQ	AEIS	Fri, Feb 15, 2002	26.83	27.30	26.41	26.97
1571	NASDAQ	AEIS	Thu, Feb 14, 2002	28.79	29.22	26.56	26.89
1570	NASDAQ	AEIS	Wed, Feb 13, 2002	24.29	29.21	24.27	28.94
1569	NASDAQ	AEIS	Tue, Feb 12, 2002	24.94	25.18	24.50	24.90
1568	NASDAQ	AEIS	Mon, Feb 11, 2002	24.35	25.28	24.35	24.91
1567	NASDAQ	AEIS	Fri, Feb 8, 2002	24.72	24.90	23.61	24.39
1566	NASDAQ	AEIS	Thu, Feb 7, 2002	26.25	26.25	24.64	24.65
1565	NASDAQ	AEIS	Wed, Feb 6, 2002	25.32	26.25	25.25	26.21
1564	NASDAQ	AEIS	Tue, Feb 5, 2002	25.10	25.36	24.10	25.21
1563	NASDAQ	AEIS	Mon, Feb 4, 2002	24.85	25.77	24.85	25.30
1562	NASDAQ	AEIS	Fri, Feb 1, 2002	25.69	25.86	24.75	24.91
1561	NASDAQ	AEIS	Thu, Jan 31, 2002	26.10	26.25	25.34	25.70
1560	NASDAQ	AEIS	Wed, Jan 30, 2002	25.64	26.42	25.00	25.91
1559	NASDAQ	AEIS	Tue, Jan 29, 2002	26.30	26.67	25.11	25.44
1558	NASDAQ	AEIS	Mon, Jan 28, 2002	26.50	27.40	25.65	26.25
1557	NASDAQ	AEIS	Fri, Jan 25, 2002	25.75	27.07	25.55	26.50
1556	NASDAQ	AEIS	Thu, Jan 24, 2002	26.07	27.00	25.14	25.76
1555	NASDAQ	AEIS	Wed, Jan 23, 2002	25.20	26.00	24.76	26.00
1554	NASDAQ	AEIS	Tue, Jan 22, 2002	24.88	25.37	24.48	24.70
1553	NASDAQ	AEIS	Fri, Jan 18, 2002	24.35	25.15	23.65	24.97
1552	NASDAQ	AEIS	Thu, Jan 17, 2002	24.50	24.68	23.50	24.35
1551	NASDAQ	AEIS	Wed, Jan 16, 2002	25.45	25.45	24.00	24.26
1550	NASDAQ	AEIS	Tue, Jan 15, 2002	27.91	27.92	25.63	26.46
1549	NASDAQ	AEIS	Mon, Jan 14, 2002	28.20	28.35	27.45	27.73
1548	NASDAQ	AEIS	Fri, Jan 11, 2002	29.30	30.17	27.83	28.40
1547	NASDAQ	AEIS	Thu, Jan 10, 2002	29.67	29.67	28.83	29.30
1546	NASDAQ	AEIS	Wed, Jan 9, 2002	29.54	30.90	29.52	29.67
1545	NASDAQ	AEIS	Tue, Jan 8, 2002	28.79	29.53	28.25	29.52
1544	NASDAQ	AEIS	Mon, Jan 7, 2002	29.94	30.60	28.66	28.74
1543	NASDAQ	AEIS	Fri, Jan 4, 2002	28.29	29.91	28.09	29.55
1542	NASDAQ	AEIS	Thu, Jan 3, 2002	26.90	28.29	26.85	28.09
1541	NASDAQ	AEIS	Wed, Jan 2, 2002	26.50	27.30	26.50	26.90
1540	NASDAQ	AEIS	Mon, Dec 31, 2001	26.96	27.43	26.40	26.64
1539	NASDAQ	AEIS	Fri, Dec 28, 2001	26.94	27.90	26.94	27.00
1538	NASDAQ	AEIS	Thu, Dec 27, 2001	26.75	27.24	26.30	26.95
1537	NASDAQ	AEIS	Wed, Dec 26, 2001	26.45	27.21	26.20	26.67
1536	NASDAQ	AEIS	Mon, Dec 24, 2001	27.23	27.35	26.05	26.34
1535	NASDAQ	AEIS	Fri, Dec 21, 2001	25.99	27.35	25.99	27.24
1534	NASDAQ	AEIS	Thu, Dec 20, 2001	26.92	26.92	25.40	25.58
1533	NASDAQ	AEIS	Wed, Dec 19, 2001	28.06	28.21	26.76	27.04
1532	NASDAQ	AEIS	Tue, Dec 18, 2001	28.00	28.44	27.57	28.24
1531	NASDAQ	AEIS	Mon, Dec 17, 2001	26.78	28.00	26.78	27.87
1530	NASDAQ	AEIS	Fri, Dec 14, 2001	26.03	26.83	25.75	26.71
1529	NASDAQ	AEIS	Thu, Dec 13, 2001	27.05	27.05	25.92	26.00
1528	NASDAQ	AEIS	Wed, Dec 12, 2001	27.27	28.50	26.79	27.57
1527	NASDAQ	AEIS	Tue, Dec 11, 2001	27.20	27.98	27.13	27.55
1526	NASDAQ	AEIS	Mon, Dec 10, 2001	27.45	28.39	26.81	27.01
1525	NASDAQ	AEIS	Fri, Dec 7, 2001	28.81	28.82	27.58	28.40
1524	NASDAQ	AEIS	Thu, Dec 6, 2001	28.85	29.19	28.04	28.91
1523	NASDAQ	AEIS	Wed, Dec 5, 2001	27.05	29.25	27.00	28.83
1522	NASDAQ	AEIS	Tue, Dec 4, 2001	22.55	26.84	22.36	26.83
1521	NASDAQ	AEIS	Mon, Dec 3, 2001	23.99	24.16	22.45	22.59
1520	NASDAQ	AEIS	Fri, Nov 30, 2001	23.38	23.88	22.46	23.66
1519	NASDAQ	AEIS	Thu, Nov 29, 2001	22.47	23.67	22.35	23.46
1518	NASDAQ	AEIS	Wed, Nov 28, 2001	23.86	23.86	22.28	22.49
1517	NASDAQ	AEIS	Tue, Nov 27, 2001	23.74	24.63	22.82	23.79
1516	NASDAQ	AEIS	Mon, Nov 26, 2001	22.40	23.70	22.18	23.70
1515	NASDAQ	AEIS	Fri, Nov 23, 2001	22.19	22.35	21.69	22.35
1514	NASDAQ	AEIS	Wed, Nov 21, 2001	21.50	22.10	21.04	21.95
1513	NASDAQ	AEIS	Tue, Nov 20, 2001	22.85	22.91	21.53	21.70
1512	NASDAQ	AEIS	Mon, Nov 19, 2001	22.94	23.12	22.32	22.95
1511	NASDAQ	AEIS	Fri, Nov 16, 2001	22.59	22.85	22.28	22.71
1510	NASDAQ	AEIS	Thu, Nov 15, 2001	22.56	22.85	21.91	22.56
1509	NASDAQ	AEIS	Wed, Nov 14, 2001	22.50	23.59	22.16	23.24
1508	NASDAQ	AEIS	Tue, Nov 13, 2001	21.37	22.73	21.35	22.61
1507	NASDAQ	AEIS	Mon, Nov 12, 2001	21.59	21.67	20.50	21.33
1506	NASDAQ	AEIS	Fri, Nov 9, 2001	22.13	22.19	21.36	21.41
1505	NASDAQ	AEIS	Thu, Nov 8, 2001	23.30	23.89	21.77	22.26
1504	NASDAQ	AEIS	Wed, Nov 7, 2001	22.75	24.19	22.50	23.25
1503	NASDAQ	AEIS	Tue, Nov 6, 2001	22.19	22.79	22.00	22.67
1502	NASDAQ	AEIS	Mon, Nov 5, 2001	22.30	23.05	22.10	22.40
1501	NASDAQ	AEIS	Fri, Nov 2, 2001	22.00	22.35	21.25	22.25
1500	NASDAQ	AEIS	Thu, Nov 1, 2001	20.05	22.22	19.85	22.00
1499	NASDAQ	AEIS	Wed, Oct 31, 2001	19.66	20.50	19.41	20.09
1498	NASDAQ	AEIS	Tue, Oct 30, 2001	19.80	19.80	18.67	19.13
1497	NASDAQ	AEIS	Mon, Oct 29, 2001	21.35	21.50	19.51	19.79
1496	NASDAQ	AEIS	Fri, Oct 26, 2001	19.66	21.82	19.10	21.00
1495	NASDAQ	AEIS	Thu, Oct 25, 2001	18.07	19.67	17.69	19.67
1494	NASDAQ	AEIS	Wed, Oct 24, 2001	17.99	18.50	17.82	18.08
1493	NASDAQ	AEIS	Tue, Oct 23, 2001	18.32	18.83	17.83	18.00
1492	NASDAQ	AEIS	Mon, Oct 22, 2001	17.85	18.41	17.44	18.32
1491	NASDAQ	AEIS	Fri, Oct 19, 2001	17.84	18.12	17.25	18.00
1490	NASDAQ	AEIS	Thu, Oct 18, 2001	18.83	18.83	17.75	17.95
1489	NASDAQ	AEIS	Wed, Oct 17, 2001	19.34	19.75	18.55	18.55
1488	NASDAQ	AEIS	Tue, Oct 16, 2001	19.07	19.25	18.58	19.23
1487	NASDAQ	AEIS	Mon, Oct 15, 2001	19.25	19.30	18.68	19.09
1486	NASDAQ	AEIS	Fri, Oct 12, 2001	18.57	19.50	17.50	19.47
1485	NASDAQ	AEIS	Thu, Oct 11, 2001	18.17	19.00	17.96	18.25
1484	NASDAQ	AEIS	Wed, Oct 10, 2001	16.25	18.09	16.25	18.00
1483	NASDAQ	AEIS	Tue, Oct 9, 2001	17.50	17.50	16.25	16.33
1482	NASDAQ	AEIS	Mon, Oct 8, 2001	17.19	18.00	16.71	17.57
1481	NASDAQ	AEIS	Fri, Oct 5, 2001	18.18	18.18	17.10	17.32
1480	NASDAQ	AEIS	Thu, Oct 4, 2001	16.69	18.39	16.51	18.17
1479	NASDAQ	AEIS	Wed, Oct 3, 2001	15.85	17.00	15.40	16.53
1478	NASDAQ	AEIS	Tue, Oct 2, 2001	16.07	16.16	15.80	15.96
1477	NASDAQ	AEIS	Mon, Oct 1, 2001	16.42	16.55	15.90	16.12
1476	NASDAQ	AEIS	Fri, Sep 28, 2001	17.25	17.60	16.35	16.63
1475	NASDAQ	AEIS	Thu, Sep 27, 2001	17.31	17.33	16.35	16.90
1474	NASDAQ	AEIS	Wed, Sep 26, 2001	19.11	19.20	17.30	17.75
1473	NASDAQ	AEIS	Tue, Sep 25, 2001	18.15	19.10	18.15	19.00
1472	NASDAQ	AEIS	Mon, Sep 24, 2001	17.70	19.05	17.60	18.15
1471	NASDAQ	AEIS	Fri, Sep 21, 2001	17.63	18.09	16.75	17.65
1470	NASDAQ	AEIS	Thu, Sep 20, 2001	19.33	19.34	17.75	18.08
1469	NASDAQ	AEIS	Wed, Sep 19, 2001	19.43	20.16	17.35	18.99
1468	NASDAQ	AEIS	Tue, Sep 18, 2001	20.25	20.85	18.57	19.81
1467	NASDAQ	AEIS	Mon, Sep 17, 2001	21.71	21.75	19.61	20.40
1466	NASDAQ	AEIS	Mon, Sep 10, 2001	22.85	23.06	22.26	22.65
1465	NASDAQ	AEIS	Fri, Sep 7, 2001	23.01	23.25	22.50	22.87
1464	NASDAQ	AEIS	Thu, Sep 6, 2001	23.44	23.44	22.75	23.11
1463	NASDAQ	AEIS	Wed, Sep 5, 2001	21.79	23.51	21.75	23.32
1462	NASDAQ	AEIS	Tue, Sep 4, 2001	22.95	23.85	22.70	22.83
1461	NASDAQ	AEIS	Fri, Aug 31, 2001	22.53	23.33	22.45	23.15
1460	NASDAQ	AEIS	Thu, Aug 30, 2001	22.30	22.83	21.61	22.54
1459	NASDAQ	AEIS	Wed, Aug 29, 2001	22.59	23.05	22.00	22.45
1458	NASDAQ	AEIS	Tue, Aug 28, 2001	23.33	23.50	22.16	22.60
1457	NASDAQ	AEIS	Mon, Aug 27, 2001	22.70	23.68	22.70	23.43
1456	NASDAQ	AEIS	Fri, Aug 24, 2001	22.41	23.23	22.32	22.92
1455	NASDAQ	AEIS	Thu, Aug 23, 2001	22.35	22.80	22.24	22.41
1454	NASDAQ	AEIS	Wed, Aug 22, 2001	21.64	22.55	20.58	22.28
1453	NASDAQ	AEIS	Tue, Aug 21, 2001	25.00	25.12	23.58	23.86
1452	NASDAQ	AEIS	Mon, Aug 20, 2001	24.56	25.40	24.55	25.05
1451	NASDAQ	AEIS	Fri, Aug 17, 2001	26.73	27.04	24.00	24.78
1450	NASDAQ	AEIS	Thu, Aug 16, 2001	26.25	27.99	25.26	27.00
1449	NASDAQ	AEIS	Wed, Aug 15, 2001	31.32	31.52	29.89	30.16
1448	NASDAQ	AEIS	Tue, Aug 14, 2001	31.70	32.20	31.03	31.26
1447	NASDAQ	AEIS	Mon, Aug 13, 2001	31.25	31.87	31.16	31.61
1446	NASDAQ	AEIS	Fri, Aug 10, 2001	31.09	31.32	30.18	31.05
1445	NASDAQ	AEIS	Thu, Aug 9, 2001	30.56	31.37	30.41	31.29
1444	NASDAQ	AEIS	Wed, Aug 8, 2001	32.25	33.55	30.34	30.51
1443	NASDAQ	AEIS	Tue, Aug 7, 2001	31.84	32.25	31.03	32.18
1442	NASDAQ	AEIS	Mon, Aug 6, 2001	34.15	34.15	32.24	32.35
1441	NASDAQ	AEIS	Fri, Aug 3, 2001	35.09	35.45	34.20	34.30
1440	NASDAQ	AEIS	Thu, Aug 2, 2001	36.06	36.72	34.95	35.10
1439	NASDAQ	AEIS	Wed, Aug 1, 2001	34.25	36.79	34.25	35.85
1438	NASDAQ	AEIS	Tue, Jul 31, 2001	33.95	34.80	32.00	32.75
1437	NASDAQ	AEIS	Mon, Jul 30, 2001	33.55	34.50	33.11	34.00
1436	NASDAQ	AEIS	Fri, Jul 27, 2001	32.39	34.35	31.91	33.21
1435	NASDAQ	AEIS	Thu, Jul 26, 2001	27.73	33.00	27.73	32.43
1434	NASDAQ	AEIS	Wed, Jul 25, 2001	28.81	29.60	27.75	27.95
1433	NASDAQ	AEIS	Tue, Jul 24, 2001	30.00	30.41	28.41	28.71
1432	NASDAQ	AEIS	Mon, Jul 23, 2001	31.47	32.07	29.49	29.53
1431	NASDAQ	AEIS	Fri, Jul 20, 2001	30.96	31.90	29.83	31.39
1430	NASDAQ	AEIS	Thu, Jul 19, 2001	29.75	33.58	29.75	31.00
1429	NASDAQ	AEIS	Wed, Jul 18, 2001	31.25	31.34	29.10	29.77
1428	NASDAQ	AEIS	Tue, Jul 17, 2001	29.02	31.90	28.52	31.65
1427	NASDAQ	AEIS	Mon, Jul 16, 2001	34.92	34.95	29.15	29.62
1426	NASDAQ	AEIS	Fri, Jul 13, 2001	34.04	35.50	32.82	34.45
1425	NASDAQ	AEIS	Thu, Jul 12, 2001	31.01	34.86	30.60	34.14
1424	NASDAQ	AEIS	Wed, Jul 11, 2001	33.90	34.75	30.90	32.19
1423	NASDAQ	AEIS	Tue, Jul 10, 2001	38.00	38.20	33.38	33.80
1422	NASDAQ	AEIS	Mon, Jul 9, 2001	36.75	38.05	36.00	37.72
1421	NASDAQ	AEIS	Fri, Jul 6, 2001	40.50	40.50	36.00	36.75
1420	NASDAQ	AEIS	Thu, Jul 5, 2001	41.80	41.81	40.25	40.67
1419	NASDAQ	AEIS	Tue, Jul 3, 2001	42.38	42.81	41.86	42.14
1418	NASDAQ	AEIS	Mon, Jul 2, 2001	41.47	43.40	41.00	42.38
1417	NASDAQ	AEIS	Fri, Jun 29, 2001	39.70	45.06	39.62	41.27
1416	NASDAQ	AEIS	Thu, Jun 28, 2001	39.23	40.62	38.40	39.70
1415	NASDAQ	AEIS	Wed, Jun 27, 2001	38.39	40.34	38.39	39.19
1414	NASDAQ	AEIS	Tue, Jun 26, 2001	38.01	39.00	37.15	38.82
1413	NASDAQ	AEIS	Mon, Jun 25, 2001	38.53	39.02	38.03	38.40
1412	NASDAQ	AEIS	Fri, Jun 22, 2001	36.70	39.91	36.70	38.30
1411	NASDAQ	AEIS	Thu, Jun 21, 2001	36.67	37.94	35.64	36.84
1410	NASDAQ	AEIS	Wed, Jun 20, 2001	36.53	36.64	34.84	36.57
1409	NASDAQ	AEIS	Tue, Jun 19, 2001	37.67	39.03	36.85	37.00
1408	NASDAQ	AEIS	Mon, Jun 18, 2001	37.56	38.74	37.04	37.17
1407	NASDAQ	AEIS	Fri, Jun 15, 2001	38.00	38.25	35.90	37.47
1406	NASDAQ	AEIS	Thu, Jun 14, 2001	40.17	40.18	37.87	38.50
1405	NASDAQ	AEIS	Wed, Jun 13, 2001	39.56	41.75	38.75	40.34
1404	NASDAQ	AEIS	Tue, Jun 12, 2001	39.06	40.37	37.05	39.56
1403	NASDAQ	AEIS	Mon, Jun 11, 2001	39.42	39.80	38.60	39.45
1402	NASDAQ	AEIS	Fri, Jun 8, 2001	40.25	40.48	39.12	39.81
1401	NASDAQ	AEIS	Thu, Jun 7, 2001	37.90	42.00	37.70	40.62
1400	NASDAQ	AEIS	Wed, Jun 6, 2001	36.72	38.36	36.00	38.01
1399	NASDAQ	AEIS	Tue, Jun 5, 2001	34.88	37.56	34.73	36.40
1398	NASDAQ	AEIS	Mon, Jun 4, 2001	35.35	35.45	34.10	34.66
1397	NASDAQ	AEIS	Fri, Jun 1, 2001	32.90	35.90	32.76	35.15
1396	NASDAQ	AEIS	Thu, May 31, 2001	31.81	33.61	31.81	32.70
1395	NASDAQ	AEIS	Wed, May 30, 2001	35.04	35.04	31.30	31.70
1394	NASDAQ	AEIS	Tue, May 29, 2001	36.51	36.55	35.00	35.19
1393	NASDAQ	AEIS	Fri, May 25, 2001	36.40	37.46	36.28	36.66
1392	NASDAQ	AEIS	Thu, May 24, 2001	36.75	37.33	35.87	36.49
1391	NASDAQ	AEIS	Wed, May 23, 2001	38.85	39.02	36.55	36.75
1390	NASDAQ	AEIS	Tue, May 22, 2001	38.01	39.65	37.37	39.59
1389	NASDAQ	AEIS	Mon, May 21, 2001	35.20	38.09	34.90	37.91
1388	NASDAQ	AEIS	Fri, May 18, 2001	35.33	36.35	33.32	35.49
1387	NASDAQ	AEIS	Thu, May 17, 2001	36.45	37.07	35.30	35.47
1386	NASDAQ	AEIS	Wed, May 16, 2001	34.60	36.90	33.75	36.12
1385	NASDAQ	AEIS	Tue, May 15, 2001	33.50	35.15	33.49	34.50
1384	NASDAQ	AEIS	Mon, May 14, 2001	33.33	33.63	33.13	33.40
1383	NASDAQ	AEIS	Fri, May 11, 2001	33.98	34.37	32.75	33.40
1382	NASDAQ	AEIS	Thu, May 10, 2001	35.37	36.70	34.00	34.51
1381	NASDAQ	AEIS	Wed, May 9, 2001	35.36	36.27	34.81	35.96
1380	NASDAQ	AEIS	Tue, May 8, 2001	34.50	36.34	34.35	36.07
1379	NASDAQ	AEIS	Mon, May 7, 2001	33.05	35.37	33.05	34.25
1378	NASDAQ	AEIS	Fri, May 4, 2001	34.01	34.21	32.50	33.98
1377	NASDAQ	AEIS	Thu, May 3, 2001	34.93	34.94	34.07	34.24
1376	NASDAQ	AEIS	Wed, May 2, 2001	34.73	36.53	34.50	35.41
1375	NASDAQ	AEIS	Tue, May 1, 2001	34.90	34.95	34.02	34.55
1374	NASDAQ	AEIS	Mon, Apr 30, 2001	34.07	35.75	33.83	34.71
1373	NASDAQ	AEIS	Fri, Apr 27, 2001	33.82	34.70	33.64	34.00
1372	NASDAQ	AEIS	Thu, Apr 26, 2001	34.01	34.22	33.38	33.82
1371	NASDAQ	AEIS	Wed, Apr 25, 2001	32.03	34.18	30.82	34.04
1370	NASDAQ	AEIS	Tue, Apr 24, 2001	31.79	33.95	31.75	32.19
1369	NASDAQ	AEIS	Mon, Apr 23, 2001	33.45	33.47	31.87	31.87
1368	NASDAQ	AEIS	Fri, Apr 20, 2001	34.69	34.90	33.25	33.95
1367	NASDAQ	AEIS	Thu, Apr 19, 2001	33.70	35.13	33.33	34.58
1366	NASDAQ	AEIS	Wed, Apr 18, 2001	29.25	35.15	29.25	33.98
1365	NASDAQ	AEIS	Tue, Apr 17, 2001	28.50	29.41	27.80	28.50
1364	NASDAQ	AEIS	Mon, Apr 16, 2001	29.63	29.97	28.32	29.14
1363	NASDAQ	AEIS	Thu, Apr 12, 2001	26.65	31.45	26.48	30.89
1362	NASDAQ	AEIS	Wed, Apr 11, 2001	27.99	29.45	27.89	28.55
1361	NASDAQ	AEIS	Tue, Apr 10, 2001	24.00	26.50	23.75	26.10
1360	NASDAQ	AEIS	Mon, Apr 9, 2001	25.30	25.39	22.25	23.65
1359	NASDAQ	AEIS	Fri, Apr 6, 2001	26.88	27.00	24.38	25.13
1358	NASDAQ	AEIS	Thu, Apr 5, 2001	23.94	27.50	23.75	27.13
1357	NASDAQ	AEIS	Wed, Apr 4, 2001	23.38	24.06	22.50	23.31
1356	NASDAQ	AEIS	Tue, Apr 3, 2001	22.94	24.13	22.63	23.42
1355	NASDAQ	AEIS	Mon, Apr 2, 2001	25.75	26.50	23.00	23.00
1354	NASDAQ	AEIS	Fri, Mar 30, 2001	27.69	27.75	25.63	25.81
1353	NASDAQ	AEIS	Thu, Mar 29, 2001	28.19	29.19	26.88	27.50
1352	NASDAQ	AEIS	Wed, Mar 28, 2001	29.66	30.23	27.75	28.19
1351	NASDAQ	AEIS	Tue, Mar 27, 2001	28.88	30.75	28.69	30.38
1350	NASDAQ	AEIS	Mon, Mar 26, 2001	29.56	30.06	28.63	29.38
1349	NASDAQ	AEIS	Fri, Mar 23, 2001	28.41	30.00	28.25	29.56
1348	NASDAQ	AEIS	Thu, Mar 22, 2001	26.16	27.50	25.75	27.50
1347	NASDAQ	AEIS	Wed, Mar 21, 2001	25.31	26.88	24.81	26.06
1346	NASDAQ	AEIS	Tue, Mar 20, 2001	24.06	26.25	24.06	25.44
1345	NASDAQ	AEIS	Mon, Mar 19, 2001	23.06	24.38	22.00	24.38
1344	NASDAQ	AEIS	Fri, Mar 16, 2001	24.94	25.00	23.00	23.19
1343	NASDAQ	AEIS	Thu, Mar 15, 2001	26.25	27.00	24.75	24.81
1342	NASDAQ	AEIS	Wed, Mar 14, 2001	24.88	27.00	24.88	25.75
1341	NASDAQ	AEIS	Tue, Mar 13, 2001	23.31	26.88	22.88	26.06
1340	NASDAQ	AEIS	Mon, Mar 12, 2001	24.25	24.75	23.25	24.44
1339	NASDAQ	AEIS	Fri, Mar 9, 2001	26.81	26.81	24.38	25.19
1338	NASDAQ	AEIS	Thu, Mar 8, 2001	26.50	27.38	26.38	26.75
1337	NASDAQ	AEIS	Wed, Mar 7, 2001	27.00	27.00	26.13	26.69
1336	NASDAQ	AEIS	Tue, Mar 6, 2001	25.50	27.25	25.50	26.94
1335	NASDAQ	AEIS	Mon, Mar 5, 2001	24.70	25.38	24.38	24.88
1334	NASDAQ	AEIS	Fri, Mar 2, 2001	21.06	24.88	21.06	24.00
1333	NASDAQ	AEIS	Thu, Mar 1, 2001	22.19	23.75	21.50	23.69
1332	NASDAQ	AEIS	Wed, Feb 28, 2001	23.63	24.88	22.50	22.69
1331	NASDAQ	AEIS	Tue, Feb 27, 2001	26.11	26.13	23.38	23.63
1330	NASDAQ	AEIS	Mon, Feb 26, 2001	26.13	27.00	24.88	26.06
1329	NASDAQ	AEIS	Fri, Feb 23, 2001	26.50	26.56	24.25	26.00
1328	NASDAQ	AEIS	Thu, Feb 22, 2001	27.53	27.75	25.13	26.50
1327	NASDAQ	AEIS	Wed, Feb 21, 2001	25.63	27.50	25.50	27.38
1326	NASDAQ	AEIS	Tue, Feb 20, 2001	27.25	28.00	25.69	26.38
1325	NASDAQ	AEIS	Fri, Feb 16, 2001	28.25	28.63	26.50	27.50
1324	NASDAQ	AEIS	Thu, Feb 15, 2001	29.75	31.38	29.38	29.81
1323	NASDAQ	AEIS	Wed, Feb 14, 2001	24.88	29.19	24.88	28.81
1322	NASDAQ	AEIS	Tue, Feb 13, 2001	25.38	27.13	24.50	24.88
1321	NASDAQ	AEIS	Mon, Feb 12, 2001	24.00	26.13	23.69	25.13
1320	NASDAQ	AEIS	Fri, Feb 9, 2001	24.00	25.44	23.69	24.13
1319	NASDAQ	AEIS	Thu, Feb 8, 2001	24.88	26.50	23.25	23.69
1318	NASDAQ	AEIS	Wed, Feb 7, 2001	27.50	28.63	25.13	26.13
1317	NASDAQ	AEIS	Tue, Feb 6, 2001	25.02	29.00	25.00	28.00
1316	NASDAQ	AEIS	Mon, Feb 5, 2001	27.44	27.88	25.50	25.94
1315	NASDAQ	AEIS	Fri, Feb 2, 2001	28.81	30.88	27.38	27.38
1314	NASDAQ	AEIS	Thu, Feb 1, 2001	30.50	30.81	28.94	29.13
1313	NASDAQ	AEIS	Wed, Jan 31, 2001	31.00	32.63	30.50	30.69
1312	NASDAQ	AEIS	Tue, Jan 30, 2001	31.75	33.50	30.75	30.75
1311	NASDAQ	AEIS	Mon, Jan 29, 2001	30.19	32.25	30.19	32.09
1310	NASDAQ	AEIS	Fri, Jan 26, 2001	30.75	31.56	29.75	30.50
1309	NASDAQ	AEIS	Thu, Jan 25, 2001	33.13	33.50	31.00	31.38
1308	NASDAQ	AEIS	Wed, Jan 24, 2001	34.00	35.75	33.13	33.63
1307	NASDAQ	AEIS	Tue, Jan 23, 2001	30.88	34.00	30.63	33.91
1306	NASDAQ	AEIS	Mon, Jan 22, 2001	32.38	33.00	31.44	31.44
1305	NASDAQ	AEIS	Fri, Jan 19, 2001	33.27	33.63	31.69	33.25
1304	NASDAQ	AEIS	Thu, Jan 18, 2001	31.75	33.50	30.13	33.50
1303	NASDAQ	AEIS	Wed, Jan 17, 2001	29.44	32.75	29.44	32.06
1302	NASDAQ	AEIS	Tue, Jan 16, 2001	29.25	29.31	27.38	28.50
1301	NASDAQ	AEIS	Fri, Jan 12, 2001	29.31	30.00	27.75	29.31
1300	NASDAQ	AEIS	Thu, Jan 11, 2001	25.73	29.63	25.50	29.38
1299	NASDAQ	AEIS	Wed, Jan 10, 2001	22.56	26.94	22.31	25.81
1298	NASDAQ	AEIS	Tue, Jan 9, 2001	25.03	25.25	24.00	24.13
1297	NASDAQ	AEIS	Mon, Jan 8, 2001	23.19	25.19	23.06	24.88
1296	NASDAQ	AEIS	Fri, Jan 5, 2001	26.25	26.25	23.00	23.50
1295	NASDAQ	AEIS	Thu, Jan 4, 2001	24.75	27.38	24.06	26.38
1294	NASDAQ	AEIS	Wed, Jan 3, 2001	20.00	25.13	19.81	25.13
1293	NASDAQ	AEIS	Tue, Jan 2, 2001	22.67	22.75	20.00	20.05
1292	NASDAQ	AEIS	Fri, Dec 29, 2000	22.81	25.00	22.25	22.50
1291	NASDAQ	AEIS	Thu, Dec 28, 2000	21.69	23.50	21.69	22.81
1290	NASDAQ	AEIS	Wed, Dec 27, 2000	19.94	22.50	19.94	22.38
1289	NASDAQ	AEIS	Tue, Dec 26, 2000	20.38	20.50	19.69	20.06
1288	NASDAQ	AEIS	Fri, Dec 22, 2000	20.00	21.44	19.88	20.50
1287	NASDAQ	AEIS	Thu, Dec 21, 2000	20.38	20.63	18.94	19.88
1286	NASDAQ	AEIS	Wed, Dec 20, 2000	22.25	22.38	20.25	20.31
1285	NASDAQ	AEIS	Tue, Dec 19, 2000	22.52	22.75	22.38	22.50
1284	NASDAQ	AEIS	Mon, Dec 18, 2000	23.31	23.63	22.34	22.44
1283	NASDAQ	AEIS	Fri, Dec 15, 2000	21.28	23.88	21.00	23.31
1282	NASDAQ	AEIS	Thu, Dec 14, 2000	21.00	22.38	20.00	21.69
1281	NASDAQ	AEIS	Wed, Dec 13, 2000	24.88	24.94	21.00	21.25
1280	NASDAQ	AEIS	Tue, Dec 12, 2000	26.67	27.00	24.94	25.56
1279	NASDAQ	AEIS	Mon, Dec 11, 2000	24.63	27.38	24.56	26.88
1278	NASDAQ	AEIS	Fri, Dec 8, 2000	22.00	24.63	22.00	24.38
1277	NASDAQ	AEIS	Thu, Dec 7, 2000	22.81	23.13	21.25	21.75
1276	NASDAQ	AEIS	Wed, Dec 6, 2000	22.19	23.19	21.50	21.69
1275	NASDAQ	AEIS	Tue, Dec 5, 2000	20.25	22.00	20.00	21.50
1274	NASDAQ	AEIS	Mon, Dec 4, 2000	19.19	20.13	18.56	19.38
1273	NASDAQ	AEIS	Fri, Dec 1, 2000	19.75	21.63	19.56	20.00
1272	NASDAQ	AEIS	Thu, Nov 30, 2000	20.13	20.13	18.13	19.69
1271	NASDAQ	AEIS	Wed, Nov 29, 2000	20.50	21.31	20.13	20.31
1270	NASDAQ	AEIS	Tue, Nov 28, 2000	21.48	21.50	19.94	20.25
1269	NASDAQ	AEIS	Mon, Nov 27, 2000	21.94	23.44	21.00	21.44
1268	NASDAQ	AEIS	Fri, Nov 24, 2000	19.13	22.25	18.75	21.25
1267	NASDAQ	AEIS	Wed, Nov 22, 2000	19.06	19.75	18.50	18.69
1266	NASDAQ	AEIS	Tue, Nov 21, 2000	19.50	20.13	18.75	19.81
1265	NASDAQ	AEIS	Mon, Nov 20, 2000	18.88	19.94	18.44	19.44
1264	NASDAQ	AEIS	Fri, Nov 17, 2000	19.13	20.25	18.50	18.56
1263	NASDAQ	AEIS	Thu, Nov 16, 2000	19.50	19.50	18.13	18.13
1262	NASDAQ	AEIS	Wed, Nov 15, 2000	19.09	21.19	18.44	19.56
1261	NASDAQ	AEIS	Tue, Nov 14, 2000	17.94	19.38	17.50	18.94
1260	NASDAQ	AEIS	Mon, Nov 13, 2000	16.63	17.50	15.25	17.44
1259	NASDAQ	AEIS	Fri, Nov 10, 2000	17.63	17.75	16.88	16.94
1258	NASDAQ	AEIS	Thu, Nov 9, 2000	17.19	18.13	17.06	17.75
1257	NASDAQ	AEIS	Wed, Nov 8, 2000	17.75	18.13	17.03	17.44
1256	NASDAQ	AEIS	Tue, Nov 7, 2000	17.75	17.94	16.25	17.44
1255	NASDAQ	AEIS	Mon, Nov 6, 2000	18.31	18.94	17.56	17.69
1254	NASDAQ	AEIS	Fri, Nov 3, 2000	18.50	18.69	17.69	17.69
1253	NASDAQ	AEIS	Thu, Nov 2, 2000	17.25	18.88	17.23	18.06
1252	NASDAQ	AEIS	Wed, Nov 1, 2000	16.25	17.38	16.13	16.94
1251	NASDAQ	AEIS	Tue, Oct 31, 2000	16.19	17.69	16.13	17.25
1250	NASDAQ	AEIS	Mon, Oct 30, 2000	16.75	17.50	15.69	15.88
1249	NASDAQ	AEIS	Fri, Oct 27, 2000	16.94	17.69	16.38	16.70
1248	NASDAQ	AEIS	Thu, Oct 26, 2000	16.19	17.00	15.63	16.88
1247	NASDAQ	AEIS	Wed, Oct 25, 2000	17.30	17.38	15.63	16.00
1246	NASDAQ	AEIS	Tue, Oct 24, 2000	19.25	19.25	17.50	17.63
1245	NASDAQ	AEIS	Mon, Oct 23, 2000	20.00	21.13	18.75	19.06
1244	NASDAQ	AEIS	Fri, Oct 20, 2000	18.19	19.88	18.06	19.56
1243	NASDAQ	AEIS	Thu, Oct 19, 2000	17.13	18.13	17.00	17.94
1242	NASDAQ	AEIS	Wed, Oct 18, 2000	16.88	17.00	16.38	16.52
1241	NASDAQ	AEIS	Tue, Oct 17, 2000	17.00	17.13	16.44	16.75
1240	NASDAQ	AEIS	Mon, Oct 16, 2000	16.75	17.69	16.19	16.81
1239	NASDAQ	AEIS	Fri, Oct 13, 2000	16.19	17.75	15.00	16.50
1238	NASDAQ	AEIS	Thu, Oct 12, 2000	31.69	32.88	25.75	25.94
1237	NASDAQ	AEIS	Wed, Oct 11, 2000	29.00	31.63	28.00	30.19
1236	NASDAQ	AEIS	Tue, Oct 10, 2000	33.44	33.44	28.28	30.39
1235	NASDAQ	AEIS	Mon, Oct 9, 2000	31.31	33.63	30.38	33.44
1234	NASDAQ	AEIS	Fri, Oct 6, 2000	31.50	32.63	30.63	30.63
1233	NASDAQ	AEIS	Thu, Oct 5, 2000	34.31	34.31	31.25	31.44
1232	NASDAQ	AEIS	Wed, Oct 4, 2000	31.00	35.00	30.75	34.44
1231	NASDAQ	AEIS	Tue, Oct 3, 2000	33.50	33.50	30.75	31.19
1230	NASDAQ	AEIS	Mon, Oct 2, 2000	34.19	35.50	31.63	31.88
1229	NASDAQ	AEIS	Fri, Sep 29, 2000	34.69	34.75	32.94	33.00
1228	NASDAQ	AEIS	Thu, Sep 28, 2000	33.75	35.06	32.13	35.00
1227	NASDAQ	AEIS	Wed, Sep 27, 2000	36.06	36.25	33.19	34.19
1226	NASDAQ	AEIS	Tue, Sep 26, 2000	37.00	37.25	34.63	35.56
1225	NASDAQ	AEIS	Mon, Sep 25, 2000	39.13	40.44	36.94	37.13
1224	NASDAQ	AEIS	Fri, Sep 22, 2000	38.13	39.75	37.50	38.44
1223	NASDAQ	AEIS	Thu, Sep 21, 2000	41.98	42.44	40.31	40.81
1222	NASDAQ	AEIS	Wed, Sep 20, 2000	46.41	46.44	42.00	42.44
1221	NASDAQ	AEIS	Tue, Sep 19, 2000	42.78	46.38	42.13	46.13
1220	NASDAQ	AEIS	Mon, Sep 18, 2000	42.50	42.69	40.75	42.38
1219	NASDAQ	AEIS	Fri, Sep 15, 2000	43.13	44.63	41.50	42.13
1218	NASDAQ	AEIS	Thu, Sep 14, 2000	46.44	47.63	42.88	43.13
1217	NASDAQ	AEIS	Wed, Sep 13, 2000	44.25	46.50	43.38	45.44
1216	NASDAQ	AEIS	Tue, Sep 12, 2000	46.50	47.56	44.50	45.38
1215	NASDAQ	AEIS	Mon, Sep 11, 2000	47.72	49.88	46.31	46.56
1214	NASDAQ	AEIS	Fri, Sep 8, 2000	50.88	51.63	46.88	47.20
1213	NASDAQ	AEIS	Thu, Sep 7, 2000	54.25	54.88	50.00	51.13
1212	NASDAQ	AEIS	Wed, Sep 6, 2000	55.56	55.56	52.38	54.06
1211	NASDAQ	AEIS	Tue, Sep 5, 2000	54.88	58.13	54.63	55.13
1210	NASDAQ	AEIS	Fri, Sep 1, 2000	57.19	57.19	55.94	56.13
1209	NASDAQ	AEIS	Thu, Aug 31, 2000	54.81	57.75	54.81	57.13
1208	NASDAQ	AEIS	Wed, Aug 30, 2000	55.88	56.38	53.81	55.00
1207	NASDAQ	AEIS	Tue, Aug 29, 2000	57.25	57.38	56.00	56.81
1206	NASDAQ	AEIS	Mon, Aug 28, 2000	55.53	58.63	55.38	57.75
1205	NASDAQ	AEIS	Fri, Aug 25, 2000	54.97	56.13	54.75	55.75
1204	NASDAQ	AEIS	Thu, Aug 24, 2000	55.81	55.81	54.00	54.94
1203	NASDAQ	AEIS	Wed, Aug 23, 2000	50.88	55.75	50.88	55.44
1202	NASDAQ	AEIS	Tue, Aug 22, 2000	51.69	53.00	50.88	52.13
1201	NASDAQ	AEIS	Mon, Aug 21, 2000	51.00	53.25	50.75	51.63
1200	NASDAQ	AEIS	Fri, Aug 18, 2000	50.25	51.25	49.81	50.50
1199	NASDAQ	AEIS	Thu, Aug 17, 2000	49.00	50.00	48.25	49.19
1198	NASDAQ	AEIS	Wed, Aug 16, 2000	46.75	49.94	46.56	49.81
1197	NASDAQ	AEIS	Tue, Aug 15, 2000	43.00	46.78	42.75	45.56
1196	NASDAQ	AEIS	Mon, Aug 14, 2000	42.75	43.50	40.94	42.25
1195	NASDAQ	AEIS	Fri, Aug 11, 2000	38.38	43.00	36.06	41.88
1194	NASDAQ	AEIS	Thu, Aug 10, 2000	39.00	40.50	37.88	38.25
1193	NASDAQ	AEIS	Wed, Aug 9, 2000	40.25	41.75	38.75	38.94
1192	NASDAQ	AEIS	Tue, Aug 8, 2000	41.50	41.50	39.50	39.50
1191	NASDAQ	AEIS	Mon, Aug 7, 2000	40.88	41.13	39.81	41.00
1190	NASDAQ	AEIS	Fri, Aug 4, 2000	41.25	41.25	39.63	40.19
1189	NASDAQ	AEIS	Thu, Aug 3, 2000	41.50	41.69	35.75	39.50
1188	NASDAQ	AEIS	Wed, Aug 2, 2000	44.44	45.13	43.50	43.56
1187	NASDAQ	AEIS	Tue, Aug 1, 2000	45.00	45.25	43.94	44.31
1186	NASDAQ	AEIS	Mon, Jul 31, 2000	43.00	45.00	42.00	45.00
1185	NASDAQ	AEIS	Fri, Jul 28, 2000	42.00	45.75	40.00	43.13
1184	NASDAQ	AEIS	Thu, Jul 27, 2000	49.25	49.25	40.00	40.81
1183	NASDAQ	AEIS	Wed, Jul 26, 2000	47.81	48.94	46.25	48.94
1182	NASDAQ	AEIS	Tue, Jul 25, 2000	49.97	50.44	47.75	48.94
1181	NASDAQ	AEIS	Mon, Jul 24, 2000	46.75	51.50	43.75	48.81
1180	NASDAQ	AEIS	Fri, Jul 21, 2000	52.00	52.00	44.88	45.50
1179	NASDAQ	AEIS	Thu, Jul 20, 2000	54.25	55.31	50.63	52.13
1178	NASDAQ	AEIS	Wed, Jul 19, 2000	56.88	57.50	53.28	54.38
1177	NASDAQ	AEIS	Tue, Jul 18, 2000	61.63	61.63	56.25	56.63
1176	NASDAQ	AEIS	Mon, Jul 17, 2000	61.63	63.00	61.00	61.50
1175	NASDAQ	AEIS	Fri, Jul 14, 2000	61.25	61.50	59.50	60.50
1174	NASDAQ	AEIS	Thu, Jul 13, 2000	59.25	61.50	59.06	60.75
1173	NASDAQ	AEIS	Wed, Jul 12, 2000	57.13	60.00	57.06	59.00
1172	NASDAQ	AEIS	Tue, Jul 11, 2000	59.50	60.50	55.63	56.88
1171	NASDAQ	AEIS	Mon, Jul 10, 2000	56.75	60.00	56.25	57.75
1170	NASDAQ	AEIS	Fri, Jul 7, 2000	53.50	57.19	52.63	57.06
1169	NASDAQ	AEIS	Thu, Jul 6, 2000	53.00	53.88	51.00	53.88
1168	NASDAQ	AEIS	Wed, Jul 5, 2000	56.50	56.88	51.13	52.69
1167	NASDAQ	AEIS	Mon, Jul 3, 2000	58.94	58.94	57.50	57.75
1166	NASDAQ	AEIS	Fri, Jun 30, 2000	60.00	60.00	57.31	58.94
1165	NASDAQ	AEIS	Thu, Jun 29, 2000	59.38	60.81	58.38	58.50
1164	NASDAQ	AEIS	Wed, Jun 28, 2000	58.06	62.94	57.31	60.00
1163	NASDAQ	AEIS	Tue, Jun 27, 2000	60.75	61.75	57.50	57.88
1162	NASDAQ	AEIS	Mon, Jun 26, 2000	60.50	61.75	59.94	61.25
1161	NASDAQ	AEIS	Fri, Jun 23, 2000	60.94	61.38	58.88	60.75
1160	NASDAQ	AEIS	Thu, Jun 22, 2000	62.31	62.88	61.00	61.00
1159	NASDAQ	AEIS	Wed, Jun 21, 2000	58.50	62.38	58.50	61.06
1158	NASDAQ	AEIS	Tue, Jun 20, 2000	55.38	60.44	54.75	58.88
1157	NASDAQ	AEIS	Mon, Jun 19, 2000	51.75	55.88	50.63	54.75
1156	NASDAQ	AEIS	Fri, Jun 16, 2000	52.13	52.13	49.50	50.69
1155	NASDAQ	AEIS	Thu, Jun 15, 2000	53.13	53.31	50.50	52.00
1154	NASDAQ	AEIS	Wed, Jun 14, 2000	49.38	57.00	49.19	53.38
1153	NASDAQ	AEIS	Tue, Jun 13, 2000	45.56	49.00	45.50	48.81
1152	NASDAQ	AEIS	Mon, Jun 12, 2000	46.63	51.50	46.63	47.75
1151	NASDAQ	AEIS	Fri, Jun 9, 2000	53.94	54.50	46.25	46.50
1150	NASDAQ	AEIS	Thu, Jun 8, 2000	46.75	47.13	45.13	45.50
1149	NASDAQ	AEIS	Wed, Jun 7, 2000	46.50	47.25	44.63	46.00
1148	NASDAQ	AEIS	Tue, Jun 6, 2000	46.75	47.13	45.50	46.00
1147	NASDAQ	AEIS	Mon, Jun 5, 2000	48.38	48.75	45.00	46.81
1146	NASDAQ	AEIS	Fri, Jun 2, 2000	46.25	52.25	46.13	48.75
1145	NASDAQ	AEIS	Thu, Jun 1, 2000	40.75	45.00	40.13	43.31
1144	NASDAQ	AEIS	Wed, May 31, 2000	39.81	41.25	36.88	37.00
1143	NASDAQ	AEIS	Tue, May 30, 2000	38.44	42.25	37.94	40.06
1142	NASDAQ	AEIS	Fri, May 26, 2000	36.31	39.50	36.00	37.56
1141	NASDAQ	AEIS	Thu, May 25, 2000	39.38	41.75	35.25	35.38
1140	NASDAQ	AEIS	Wed, May 24, 2000	37.97	39.50	37.75	39.06
1139	NASDAQ	AEIS	Tue, May 23, 2000	43.00	43.00	37.25	37.25
1138	NASDAQ	AEIS	Mon, May 22, 2000	47.25	47.25	39.00	42.69
1137	NASDAQ	AEIS	Fri, May 19, 2000	47.75	50.50	46.50	46.50
1136	NASDAQ	AEIS	Thu, May 18, 2000	51.75	52.06	48.88	48.88
1135	NASDAQ	AEIS	Wed, May 17, 2000	52.25	53.00	50.88	51.38
1134	NASDAQ	AEIS	Tue, May 16, 2000	56.25	56.56	52.50	53.38
1133	NASDAQ	AEIS	Mon, May 15, 2000	53.75	54.50	49.88	54.44
1132	NASDAQ	AEIS	Fri, May 12, 2000	53.13	57.00	51.25	52.31
1131	NASDAQ	AEIS	Thu, May 11, 2000	53.38	56.00	52.00	53.50
1130	NASDAQ	AEIS	Wed, May 10, 2000	58.50	58.50	52.00	52.75
1129	NASDAQ	AEIS	Tue, May 9, 2000	63.50	63.69	56.81	59.50
1128	NASDAQ	AEIS	Mon, May 8, 2000	64.56	69.00	62.63	62.63
1127	NASDAQ	AEIS	Fri, May 5, 2000	60.63	65.00	60.63	64.94
1126	NASDAQ	AEIS	Thu, May 4, 2000	61.50	61.50	59.66	60.63
1125	NASDAQ	AEIS	Wed, May 3, 2000	64.75	65.13	59.19	60.88
1124	NASDAQ	AEIS	Tue, May 2, 2000	71.72	71.88	64.63	64.88
1123	NASDAQ	AEIS	Mon, May 1, 2000	69.00	72.88	68.25	71.56
1122	NASDAQ	AEIS	Fri, Apr 28, 2000	66.00	70.38	65.50	69.00
1121	NASDAQ	AEIS	Thu, Apr 27, 2000	63.06	66.00	62.75	66.00
1120	NASDAQ	AEIS	Wed, Apr 26, 2000	66.38	67.13	62.88	64.81
1119	NASDAQ	AEIS	Tue, Apr 25, 2000	63.13	66.25	62.13	66.25
1118	NASDAQ	AEIS	Mon, Apr 24, 2000	64.50	65.31	61.75	62.50
1117	NASDAQ	AEIS	Thu, Apr 20, 2000	64.75	68.88	64.63	65.94
1116	NASDAQ	AEIS	Wed, Apr 19, 2000	61.13	65.88	61.13	64.13
1115	NASDAQ	AEIS	Tue, Apr 18, 2000	53.19	63.13	53.19	61.94
1114	NASDAQ	AEIS	Mon, Apr 17, 2000	52.00	53.50	51.00	53.19
1113	NASDAQ	AEIS	Fri, Apr 14, 2000	57.00	57.75	52.63	53.22
1112	NASDAQ	AEIS	Thu, Apr 13, 2000	55.44	60.38	53.63	58.31
1111	NASDAQ	AEIS	Wed, Apr 12, 2000	56.13	58.38	54.00	54.81
1110	NASDAQ	AEIS	Tue, Apr 11, 2000	54.25	60.00	54.25	57.25
1109	NASDAQ	AEIS	Mon, Apr 10, 2000	58.00	61.75	55.81	55.81
1108	NASDAQ	AEIS	Fri, Apr 7, 2000	64.25	64.25	61.00	61.13
1107	NASDAQ	AEIS	Thu, Apr 6, 2000	65.75	67.38	62.97	63.81
1106	NASDAQ	AEIS	Wed, Apr 5, 2000	52.19	64.44	50.69	61.50
1105	NASDAQ	AEIS	Tue, Apr 4, 2000	49.31	54.13	45.50	53.75
1104	NASDAQ	AEIS	Mon, Apr 3, 2000	49.50	52.00	46.00	46.69
1103	NASDAQ	AEIS	Fri, Mar 31, 2000	53.19	53.75	51.00	51.00
1102	NASDAQ	AEIS	Thu, Mar 30, 2000	49.00	54.47	49.00	50.94
1101	NASDAQ	AEIS	Wed, Mar 29, 2000	59.25	59.63	49.50	50.75
1100	NASDAQ	AEIS	Tue, Mar 28, 2000	63.00	63.00	58.00	58.13
1099	NASDAQ	AEIS	Mon, Mar 27, 2000	62.13	63.50	61.44	61.44
1098	NASDAQ	AEIS	Fri, Mar 24, 2000	62.50	63.75	62.13	62.25
1097	NASDAQ	AEIS	Thu, Mar 23, 2000	60.13	63.44	59.88	62.44
1096	NASDAQ	AEIS	Wed, Mar 22, 2000	55.63	60.50	55.50	59.88
1095	NASDAQ	AEIS	Tue, Mar 21, 2000	60.25	60.25	55.06	56.63
1094	NASDAQ	AEIS	Mon, Mar 20, 2000	60.25	61.25	57.00	57.38
1093	NASDAQ	AEIS	Fri, Mar 17, 2000	63.00	63.88	58.13	61.50
1092	NASDAQ	AEIS	Thu, Mar 16, 2000	61.75	64.00	52.50	63.70
1091	NASDAQ	AEIS	Wed, Mar 15, 2000	65.81	66.13	61.25	61.25
1090	NASDAQ	AEIS	Tue, Mar 14, 2000	68.69	69.44	63.88	65.75
1089	NASDAQ	AEIS	Mon, Mar 13, 2000	69.00	69.50	66.75	67.88
1088	NASDAQ	AEIS	Fri, Mar 10, 2000	68.75	72.50	68.31	71.06
1087	NASDAQ	AEIS	Thu, Mar 9, 2000	68.81	69.44	67.50	68.75
1086	NASDAQ	AEIS	Wed, Mar 8, 2000	72.00	72.38	66.50	68.75
1085	NASDAQ	AEIS	Tue, Mar 7, 2000	72.50	77.44	71.00	71.19
1084	NASDAQ	AEIS	Mon, Mar 6, 2000	72.00	74.25	71.00	71.31
1083	NASDAQ	AEIS	Fri, Mar 3, 2000	71.25	72.75	69.75	71.63
1082	NASDAQ	AEIS	Thu, Mar 2, 2000	72.88	75.75	70.75	70.88
1081	NASDAQ	AEIS	Wed, Mar 1, 2000	72.00	74.75	72.00	73.25
1080	NASDAQ	AEIS	Tue, Feb 29, 2000	69.75	73.50	69.75	72.75
1079	NASDAQ	AEIS	Mon, Feb 28, 2000	67.50	69.50	66.50	67.75
1078	NASDAQ	AEIS	Fri, Feb 25, 2000	69.00	70.25	66.75	67.73
1077	NASDAQ	AEIS	Thu, Feb 24, 2000	62.50	69.00	62.38	68.50
1076	NASDAQ	AEIS	Wed, Feb 23, 2000	60.13	64.50	59.56	61.75
1075	NASDAQ	AEIS	Tue, Feb 22, 2000	60.75	61.38	58.88	59.25
1074	NASDAQ	AEIS	Fri, Feb 18, 2000	62.63	63.13	60.38	61.00
1073	NASDAQ	AEIS	Thu, Feb 17, 2000	63.50	63.94	61.75	63.88
1072	NASDAQ	AEIS	Wed, Feb 16, 2000	61.31	64.00	60.81	63.00
1071	NASDAQ	AEIS	Tue, Feb 15, 2000	60.44	60.44	57.63	60.00
1070	NASDAQ	AEIS	Mon, Feb 14, 2000	61.75	62.25	59.13	60.38
1069	NASDAQ	AEIS	Fri, Feb 11, 2000	58.31	66.38	58.13	61.81
1068	NASDAQ	AEIS	Thu, Feb 10, 2000	58.88	62.25	56.75	58.13
1067	NASDAQ	AEIS	Wed, Feb 9, 2000	62.56	62.75	58.75	58.88
1066	NASDAQ	AEIS	Tue, Feb 8, 2000	61.50	62.75	59.75	62.33
1065	NASDAQ	AEIS	Mon, Feb 7, 2000	59.50	62.50	59.25	61.88
1064	NASDAQ	AEIS	Fri, Feb 4, 2000	57.56	59.75	57.56	59.25
1063	NASDAQ	AEIS	Thu, Feb 3, 2000	55.00	58.56	54.13	57.63
1062	NASDAQ	AEIS	Wed, Feb 2, 2000	54.00	57.00	52.25	55.31
1061	NASDAQ	AEIS	Tue, Feb 1, 2000	51.63	55.00	50.00	53.63
1060	NASDAQ	AEIS	Mon, Jan 31, 2000	50.50	55.13	50.25	50.88
1059	NASDAQ	AEIS	Fri, Jan 28, 2000	59.88	60.38	49.38	50.00
1058	NASDAQ	AEIS	Thu, Jan 27, 2000	62.75	63.19	59.00	60.03
1057	NASDAQ	AEIS	Wed, Jan 26, 2000	59.31	63.25	59.31	62.63
1056	NASDAQ	AEIS	Tue, Jan 25, 2000	60.94	61.56	59.00	60.88
1055	NASDAQ	AEIS	Mon, Jan 24, 2000	60.94	62.25	59.25	60.94
1054	NASDAQ	AEIS	Fri, Jan 21, 2000	58.25	63.75	58.13	60.98
1053	NASDAQ	AEIS	Thu, Jan 20, 2000	56.00	62.25	56.00	58.94
1052	NASDAQ	AEIS	Wed, Jan 19, 2000	52.50	57.25	52.00	55.66
1051	NASDAQ	AEIS	Tue, Jan 18, 2000	49.50	52.25	48.75	51.00
1050	NASDAQ	AEIS	Fri, Jan 14, 2000	45.75	53.00	45.06	49.00
1049	NASDAQ	AEIS	Thu, Jan 13, 2000	44.25	44.69	43.44	43.69
1048	NASDAQ	AEIS	Wed, Jan 12, 2000	46.56	46.69	44.00	44.50
1047	NASDAQ	AEIS	Tue, Jan 11, 2000	46.88	48.38	45.00	46.56
1046	NASDAQ	AEIS	Mon, Jan 10, 2000	45.00	49.50	44.00	47.63
1045	NASDAQ	AEIS	Fri, Jan 7, 2000	43.50	45.13	43.25	43.88
1044	NASDAQ	AEIS	Thu, Jan 6, 2000	44.50	44.50	42.94	43.75
1043	NASDAQ	AEIS	Wed, Jan 5, 2000	44.63	45.13	44.00	44.25
1042	NASDAQ	AEIS	Tue, Jan 4, 2000	45.38	47.00	44.88	45.00
1041	NASDAQ	AEIS	Mon, Jan 3, 2000	49.50	49.63	44.31	45.38
1040	NASDAQ	AEIS	Fri, Dec 31, 1999	46.00	49.88	45.88	49.25
1039	NASDAQ	AEIS	Thu, Dec 30, 1999	47.50	48.00	45.00	46.13
1038	NASDAQ	AEIS	Wed, Dec 29, 1999	45.19	47.75	44.63	46.50
1037	NASDAQ	AEIS	Tue, Dec 28, 1999	46.00	48.19	44.56	45.19
1036	NASDAQ	AEIS	Mon, Dec 27, 1999	47.13	47.13	44.38	45.75
1035	NASDAQ	AEIS	Thu, Dec 23, 1999	46.94	47.25	45.88	46.75
1034	NASDAQ	AEIS	Wed, Dec 22, 1999	44.25	47.00	43.63	46.94
1033	NASDAQ	AEIS	Tue, Dec 21, 1999	39.03	45.00	39.00	44.00
1032	NASDAQ	AEIS	Mon, Dec 20, 1999	39.78	40.44	38.25	38.31
1031	NASDAQ	AEIS	Fri, Dec 17, 1999	38.50	40.75	38.50	39.44
1030	NASDAQ	AEIS	Thu, Dec 16, 1999	39.31	41.13	37.38	38.38
1029	NASDAQ	AEIS	Wed, Dec 15, 1999	39.88	39.88	37.44	39.06
1028	NASDAQ	AEIS	Tue, Dec 14, 1999	41.50	41.75	39.63	40.00
1027	NASDAQ	AEIS	Mon, Dec 13, 1999	41.94	42.75	38.00	42.25
1026	NASDAQ	AEIS	Fri, Dec 10, 1999	40.94	43.00	40.81	42.88
1025	NASDAQ	AEIS	Thu, Dec 9, 1999	38.06	41.00	36.00	41.00
1024	NASDAQ	AEIS	Wed, Dec 8, 1999	38.94	38.94	37.81	38.13
1023	NASDAQ	AEIS	Tue, Dec 7, 1999	39.50	39.50	36.75	39.00
1022	NASDAQ	AEIS	Mon, Dec 6, 1999	38.50	39.56	37.00	39.25
1021	NASDAQ	AEIS	Fri, Dec 3, 1999	40.63	41.44	38.50	38.75
1020	NASDAQ	AEIS	Thu, Dec 2, 1999	36.25	40.50	35.75	40.44
1019	NASDAQ	AEIS	Wed, Dec 1, 1999	34.50	36.25	32.50	36.25
1018	NASDAQ	AEIS	Tue, Nov 30, 1999	35.69	35.88	31.94	33.63
1017	NASDAQ	AEIS	Mon, Nov 29, 1999	36.75	37.50	35.50	35.75
1016	NASDAQ	AEIS	Fri, Nov 26, 1999	37.75	37.75	36.88	37.00
1015	NASDAQ	AEIS	Wed, Nov 24, 1999	39.50	39.50	37.50	37.75
1014	NASDAQ	AEIS	Tue, Nov 23, 1999	40.94	41.38	39.50	40.00
1013	NASDAQ	AEIS	Mon, Nov 22, 1999	39.69	41.13	39.38	41.00
1012	NASDAQ	AEIS	Fri, Nov 19, 1999	40.94	41.00	39.75	40.25
1011	NASDAQ	AEIS	Thu, Nov 18, 1999	40.75	41.44	39.06	40.78
1010	NASDAQ	AEIS	Wed, Nov 17, 1999	38.25	42.25	37.88	40.88
1009	NASDAQ	AEIS	Tue, Nov 16, 1999	39.88	39.94	36.75	37.69
1008	NASDAQ	AEIS	Mon, Nov 15, 1999	40.88	41.75	39.25	39.94
1007	NASDAQ	AEIS	Fri, Nov 12, 1999	41.38	42.44	40.50	41.50
1006	NASDAQ	AEIS	Thu, Nov 11, 1999	41.00	41.19	39.94	40.75
1005	NASDAQ	AEIS	Wed, Nov 10, 1999	39.13	40.63	39.00	40.38
1004	NASDAQ	AEIS	Tue, Nov 9, 1999	39.63	39.63	39.00	39.00
1003	NASDAQ	AEIS	Mon, Nov 8, 1999	39.00	39.16	38.94	39.00
1002	NASDAQ	AEIS	Fri, Nov 5, 1999	39.63	40.38	38.88	39.00
1001	NASDAQ	AEIS	Thu, Nov 4, 1999	41.88	42.50	40.19	40.25
1000	NASDAQ	AEIS	Wed, Nov 3, 1999	44.13	45.19	41.75	41.88
999	NASDAQ	AEIS	Tue, Nov 2, 1999	42.25	44.91	42.25	44.00
998	NASDAQ	AEIS	Mon, Nov 1, 1999	40.88	42.63	40.38	42.63
997	NASDAQ	AEIS	Fri, Oct 29, 1999	39.44	41.25	39.44	41.13
996	NASDAQ	AEIS	Thu, Oct 28, 1999	37.94	39.25	37.63	39.13
995	NASDAQ	AEIS	Wed, Oct 27, 1999	38.38	39.00	36.63	37.00
994	NASDAQ	AEIS	Tue, Oct 26, 1999	39.13	40.00	38.38	38.38
993	NASDAQ	AEIS	Mon, Oct 25, 1999	38.81	39.38	38.63	38.94
992	NASDAQ	AEIS	Fri, Oct 22, 1999	37.38	40.00	37.38	38.75
991	NASDAQ	AEIS	Thu, Oct 21, 1999	38.63	38.63	37.50	37.63
990	NASDAQ	AEIS	Wed, Oct 20, 1999	38.00	39.38	37.50	39.00
989	NASDAQ	AEIS	Tue, Oct 19, 1999	36.38	38.25	36.38	38.00
988	NASDAQ	AEIS	Mon, Oct 18, 1999	37.00	37.00	36.06	36.13
987	NASDAQ	AEIS	Fri, Oct 15, 1999	37.13	37.13	36.13	36.75
986	NASDAQ	AEIS	Thu, Oct 14, 1999	37.00	37.50	36.00	37.25
985	NASDAQ	AEIS	Wed, Oct 13, 1999	38.00	38.00	36.00	36.56
984	NASDAQ	AEIS	Tue, Oct 12, 1999	37.75	39.38	37.13	38.00
983	NASDAQ	AEIS	Mon, Oct 11, 1999	36.00	37.25	34.88	36.94
982	NASDAQ	AEIS	Fri, Oct 8, 1999	34.38	34.50	33.56	34.50
981	NASDAQ	AEIS	Thu, Oct 7, 1999	36.19	36.19	33.69	34.56
980	NASDAQ	AEIS	Wed, Oct 6, 1999	33.88	37.50	33.50	36.25
979	NASDAQ	AEIS	Tue, Oct 5, 1999	31.75	34.50	31.63	33.38
978	NASDAQ	AEIS	Mon, Oct 4, 1999	31.19	32.13	30.63	31.88
977	NASDAQ	AEIS	Fri, Oct 1, 1999	30.50	31.75	30.38	31.00
976	NASDAQ	AEIS	Thu, Sep 30, 1999	30.94	31.50	30.75	30.88
975	NASDAQ	AEIS	Wed, Sep 29, 1999	32.00	32.00	30.50	30.75
974	NASDAQ	AEIS	Tue, Sep 28, 1999	33.00	33.50	31.13	31.38
973	NASDAQ	AEIS	Mon, Sep 27, 1999	31.13	33.38	31.00	32.88
972	NASDAQ	AEIS	Fri, Sep 24, 1999	32.00	32.25	30.00	30.81
971	NASDAQ	AEIS	Thu, Sep 23, 1999	34.25	34.25	32.50	32.75
970	NASDAQ	AEIS	Wed, Sep 22, 1999	35.00	35.00	33.63	34.25
969	NASDAQ	AEIS	Tue, Sep 21, 1999	36.44	36.50	34.75	35.50
968	NASDAQ	AEIS	Mon, Sep 20, 1999	37.75	37.81	34.00	36.94
967	NASDAQ	AEIS	Fri, Sep 17, 1999	38.53	38.63	38.06	38.13
966	NASDAQ	AEIS	Thu, Sep 16, 1999	38.38	39.00	37.88	38.22
965	NASDAQ	AEIS	Wed, Sep 15, 1999	38.13	38.38	37.63	37.94
964	NASDAQ	AEIS	Tue, Sep 14, 1999	35.81	38.13	35.81	37.75
963	NASDAQ	AEIS	Mon, Sep 13, 1999	35.00	37.00	35.00	36.31
962	NASDAQ	AEIS	Fri, Sep 10, 1999	35.00	35.38	34.63	35.25
961	NASDAQ	AEIS	Thu, Sep 9, 1999	33.38	34.75	32.63	34.63
960	NASDAQ	AEIS	Wed, Sep 8, 1999	32.88	33.88	32.63	33.13
959	NASDAQ	AEIS	Tue, Sep 7, 1999	34.13	34.50	32.31	32.50
958	NASDAQ	AEIS	Fri, Sep 3, 1999	34.50	34.63	33.94	33.94
957	NASDAQ	AEIS	Thu, Sep 2, 1999	34.63	34.63	33.13	33.50
956	NASDAQ	AEIS	Wed, Sep 1, 1999	34.75	34.88	33.88	34.06
955	NASDAQ	AEIS	Tue, Aug 31, 1999	34.81	34.81	34.00	34.38
954	NASDAQ	AEIS	Mon, Aug 30, 1999	33.25	34.81	32.88	34.06
953	NASDAQ	AEIS	Fri, Aug 27, 1999	32.38	34.13	32.13	33.63
952	NASDAQ	AEIS	Thu, Aug 26, 1999	32.50	32.63	31.75	32.13
951	NASDAQ	AEIS	Wed, Aug 25, 1999	32.09	32.50	30.88	32.38
950	NASDAQ	AEIS	Tue, Aug 24, 1999	30.38	32.38	30.38	31.94
949	NASDAQ	AEIS	Mon, Aug 23, 1999	31.00	31.13	30.19	30.25
948	NASDAQ	AEIS	Fri, Aug 20, 1999	30.94	31.13	30.63	30.94
947	NASDAQ	AEIS	Thu, Aug 19, 1999	31.75	31.88	30.25	31.00
946	NASDAQ	AEIS	Wed, Aug 18, 1999	36.00	36.00	31.75	32.13
945	NASDAQ	AEIS	Tue, Aug 17, 1999	36.94	37.38	35.63	36.38
944	NASDAQ	AEIS	Mon, Aug 16, 1999	34.63	37.25	34.63	36.75
943	NASDAQ	AEIS	Fri, Aug 13, 1999	35.13	35.44	34.19	35.44
942	NASDAQ	AEIS	Thu, Aug 12, 1999	36.63	36.63	34.25	34.38
941	NASDAQ	AEIS	Wed, Aug 11, 1999	37.00	37.00	36.25	36.31
940	NASDAQ	AEIS	Tue, Aug 10, 1999	37.75	37.75	35.75	37.50
939	NASDAQ	AEIS	Mon, Aug 9, 1999	36.38	37.75	36.38	37.75
938	NASDAQ	AEIS	Fri, Aug 6, 1999	34.63	37.13	34.22	36.31
937	NASDAQ	AEIS	Thu, Aug 5, 1999	33.75	34.56	32.94	34.50
936	NASDAQ	AEIS	Wed, Aug 4, 1999	35.63	35.88	33.50	33.75
935	NASDAQ	AEIS	Tue, Aug 3, 1999	36.38	36.56	35.38	35.81
934	NASDAQ	AEIS	Mon, Aug 2, 1999	37.50	37.50	35.50	36.50
933	NASDAQ	AEIS	Fri, Jul 30, 1999	38.88	39.25	37.25	37.81
932	NASDAQ	AEIS	Thu, Jul 29, 1999	38.50	39.13	37.50	39.00
931	NASDAQ	AEIS	Wed, Jul 28, 1999	37.94	38.69	37.25	38.63
930	NASDAQ	AEIS	Tue, Jul 27, 1999	36.75	38.25	36.75	37.88
929	NASDAQ	AEIS	Mon, Jul 26, 1999	34.88	37.13	34.75	36.75
928	NASDAQ	AEIS	Fri, Jul 23, 1999	34.81	35.13	34.81	35.00
927	NASDAQ	AEIS	Thu, Jul 22, 1999	35.13	35.13	34.13	35.00
926	NASDAQ	AEIS	Wed, Jul 21, 1999	38.50	38.50	33.50	35.00
925	NASDAQ	AEIS	Tue, Jul 20, 1999	40.50	40.63	38.13	38.31
924	NASDAQ	AEIS	Mon, Jul 19, 1999	41.25	41.88	39.25	40.81
923	NASDAQ	AEIS	Fri, Jul 16, 1999	44.00	44.75	40.63	41.84
922	NASDAQ	AEIS	Thu, Jul 15, 1999	44.50	44.97	43.38	44.97
921	NASDAQ	AEIS	Wed, Jul 14, 1999	44.00	45.00	43.00	44.97
920	NASDAQ	AEIS	Tue, Jul 13, 1999	42.81	44.38	42.44	44.34
919	NASDAQ	AEIS	Mon, Jul 12, 1999	42.13	43.38	40.00	42.88
918	NASDAQ	AEIS	Fri, Jul 9, 1999	41.88	43.25	41.00	42.00
917	NASDAQ	AEIS	Thu, Jul 8, 1999	38.63	42.00	38.63	41.38
916	NASDAQ	AEIS	Wed, Jul 7, 1999	39.25	39.50	38.63	38.63
915	NASDAQ	AEIS	Tue, Jul 6, 1999	38.94	40.13	38.75	39.00
914	NASDAQ	AEIS	Fri, Jul 2, 1999	39.13	39.19	38.00	38.38
913	NASDAQ	AEIS	Thu, Jul 1, 1999	40.00	40.00	38.50	39.44
912	NASDAQ	AEIS	Wed, Jun 30, 1999	36.63	40.75	36.63	40.56
911	NASDAQ	AEIS	Tue, Jun 29, 1999	33.50	37.50	33.50	37.25
910	NASDAQ	AEIS	Mon, Jun 28, 1999	33.00	34.25	32.25	34.00
909	NASDAQ	AEIS	Fri, Jun 25, 1999	33.00	33.50	32.25	32.88
908	NASDAQ	AEIS	Thu, Jun 24, 1999	33.50	33.56	32.00	32.75
907	NASDAQ	AEIS	Wed, Jun 23, 1999	35.19	35.19	33.50	33.88
906	NASDAQ	AEIS	Tue, Jun 22, 1999	34.13	36.00	34.13	35.13
905	NASDAQ	AEIS	Mon, Jun 21, 1999	33.63	34.69	33.25	34.69
904	NASDAQ	AEIS	Fri, Jun 18, 1999	33.63	34.63	33.63	33.63
903	NASDAQ	AEIS	Thu, Jun 17, 1999	32.44	35.00	32.44	33.56
902	NASDAQ	AEIS	Wed, Jun 16, 1999	31.38	32.88	31.06	32.50
901	NASDAQ	AEIS	Tue, Jun 15, 1999	31.25	33.50	31.25	31.44
900	NASDAQ	AEIS	Mon, Jun 14, 1999	29.13	32.25	29.00	31.25
899	NASDAQ	AEIS	Fri, Jun 11, 1999	31.63	31.63	28.00	29.00
898	NASDAQ	AEIS	Thu, Jun 10, 1999	30.50	32.38	30.38	31.88
897	NASDAQ	AEIS	Wed, Jun 9, 1999	27.38	31.00	27.38	30.88
896	NASDAQ	AEIS	Tue, Jun 8, 1999	27.75	28.13	27.50	27.50
895	NASDAQ	AEIS	Mon, Jun 7, 1999	28.06	28.25	27.75	27.88
894	NASDAQ	AEIS	Fri, Jun 4, 1999	26.63	28.50	26.63	28.13
893	NASDAQ	AEIS	Thu, Jun 3, 1999	26.00	27.38	26.00	27.00
892	NASDAQ	AEIS	Wed, Jun 2, 1999	24.94	25.94	24.44	25.81
891	NASDAQ	AEIS	Tue, Jun 1, 1999	25.50	25.50	24.94	25.00
890	NASDAQ	AEIS	Fri, May 28, 1999	25.56	25.56	24.69	24.88
889	NASDAQ	AEIS	Thu, May 27, 1999	24.38	25.88	24.38	25.44
888	NASDAQ	AEIS	Wed, May 26, 1999	25.25	25.81	24.00	24.44
887	NASDAQ	AEIS	Tue, May 25, 1999	25.75	26.00	24.50	25.25
886	NASDAQ	AEIS	Mon, May 24, 1999	28.00	28.75	26.25	26.25
885	NASDAQ	AEIS	Fri, May 21, 1999	29.75	29.75	27.75	28.31
884	NASDAQ	AEIS	Thu, May 20, 1999	29.81	30.13	29.25	29.25
883	NASDAQ	AEIS	Wed, May 19, 1999	30.13	31.13	29.88	30.00
882	NASDAQ	AEIS	Tue, May 18, 1999	29.25	30.13	29.25	29.63
881	NASDAQ	AEIS	Mon, May 17, 1999	29.81	29.81	29.00	29.19
880	NASDAQ	AEIS	Fri, May 14, 1999	30.50	31.13	29.75	30.25
879	NASDAQ	AEIS	Thu, May 13, 1999	30.19	31.13	30.19	30.88
878	NASDAQ	AEIS	Wed, May 12, 1999	30.13	30.50	30.00	30.19
877	NASDAQ	AEIS	Tue, May 11, 1999	30.00	30.13	29.88	30.13
876	NASDAQ	AEIS	Mon, May 10, 1999	29.94	30.13	29.88	29.94
875	NASDAQ	AEIS	Fri, May 7, 1999	30.13	30.25	29.69	30.00
874	NASDAQ	AEIS	Thu, May 6, 1999	30.38	31.25	29.94	30.00
873	NASDAQ	AEIS	Wed, May 5, 1999	27.13	30.13	26.50	29.88
872	NASDAQ	AEIS	Tue, May 4, 1999	26.75	27.63	26.75	27.31
871	NASDAQ	AEIS	Mon, May 3, 1999	28.00	28.00	27.13	27.75
870	NASDAQ	AEIS	Fri, Apr 30, 1999	27.38	28.19	27.38	27.69
869	NASDAQ	AEIS	Thu, Apr 29, 1999	29.56	29.56	27.50	27.88
868	NASDAQ	AEIS	Wed, Apr 28, 1999	29.50	30.00	29.13	29.56
867	NASDAQ	AEIS	Tue, Apr 27, 1999	32.00	32.06	29.50	29.50
866	NASDAQ	AEIS	Mon, Apr 26, 1999	32.38	32.75	31.38	32.00
865	NASDAQ	AEIS	Fri, Apr 23, 1999	32.50	34.00	32.25	32.38
864	NASDAQ	AEIS	Thu, Apr 22, 1999	31.88	33.50	31.75	32.75
863	NASDAQ	AEIS	Wed, Apr 21, 1999	29.13	32.81	29.00	32.75
862	NASDAQ	AEIS	Tue, Apr 20, 1999	28.88	29.13	28.25	28.88
861	NASDAQ	AEIS	Mon, Apr 19, 1999	29.25	30.50	28.75	28.94
860	NASDAQ	AEIS	Fri, Apr 16, 1999	27.81	30.00	27.50	30.00
859	NASDAQ	AEIS	Thu, Apr 15, 1999	27.31	28.38	27.31	28.06
858	NASDAQ	AEIS	Wed, Apr 14, 1999	24.75	27.94	24.75	27.25
857	NASDAQ	AEIS	Tue, Apr 13, 1999	24.75	25.00	24.25	24.50
856	NASDAQ	AEIS	Mon, Apr 12, 1999	26.44	27.00	24.25	24.50
855	NASDAQ	AEIS	Fri, Apr 9, 1999	26.31	27.25	26.31	26.63
854	NASDAQ	AEIS	Thu, Apr 8, 1999	24.88	26.13	24.75	26.00
853	NASDAQ	AEIS	Wed, Apr 7, 1999	24.75	25.44	24.75	25.00
852	NASDAQ	AEIS	Tue, Apr 6, 1999	25.50	26.00	24.63	24.81
851	NASDAQ	AEIS	Mon, Apr 5, 1999	25.00	25.88	24.75	25.69
850	NASDAQ	AEIS	Thu, Apr 1, 1999	23.56	25.50	23.50	25.00
849	NASDAQ	AEIS	Wed, Mar 31, 1999	23.00	24.38	22.63	23.56
848	NASDAQ	AEIS	Tue, Mar 30, 1999	22.94	23.00	22.50	22.69
847	NASDAQ	AEIS	Mon, Mar 29, 1999	21.63	22.94	21.25	22.94
846	NASDAQ	AEIS	Fri, Mar 26, 1999	21.88	22.38	21.25	21.25
845	NASDAQ	AEIS	Thu, Mar 25, 1999	22.13	23.38	22.00	22.00
844	NASDAQ	AEIS	Wed, Mar 24, 1999	22.75	23.00	21.63	21.97
843	NASDAQ	AEIS	Tue, Mar 23, 1999	24.38	24.63	22.00	22.88
842	NASDAQ	AEIS	Mon, Mar 22, 1999	24.19	24.75	24.13	24.56
841	NASDAQ	AEIS	Fri, Mar 19, 1999	25.50	26.00	24.25	24.38
840	NASDAQ	AEIS	Thu, Mar 18, 1999	26.13	26.13	25.50	25.53
839	NASDAQ	AEIS	Wed, Mar 17, 1999	26.31	26.50	25.63	26.19
838	NASDAQ	AEIS	Tue, Mar 16, 1999	26.19	26.75	25.25	25.94
837	NASDAQ	AEIS	Mon, Mar 15, 1999	25.25	26.50	25.25	26.25
836	NASDAQ	AEIS	Fri, Mar 12, 1999	25.38	25.56	24.34	25.56
835	NASDAQ	AEIS	Thu, Mar 11, 1999	24.38	25.50	24.38	25.38
834	NASDAQ	AEIS	Wed, Mar 10, 1999	24.38	24.88	24.38	24.50
833	NASDAQ	AEIS	Tue, Mar 9, 1999	25.25	25.25	24.13	24.63
832	NASDAQ	AEIS	Mon, Mar 8, 1999	22.25	25.50	22.25	25.25
831	NASDAQ	AEIS	Fri, Mar 5, 1999	19.56	21.00	19.50	21.00
830	NASDAQ	AEIS	Thu, Mar 4, 1999	19.88	20.13	19.25	19.25
829	NASDAQ	AEIS	Wed, Mar 3, 1999	20.25	20.50	19.31	19.63
828	NASDAQ	AEIS	Tue, Mar 2, 1999	20.31	20.69	20.00	20.13
827	NASDAQ	AEIS	Mon, Mar 1, 1999	20.25	20.88	19.75	20.00
826	NASDAQ	AEIS	Fri, Feb 26, 1999	26.00	26.13	17.88	19.25
825	NASDAQ	AEIS	Thu, Feb 25, 1999	26.75	27.75	26.00	26.63
824	NASDAQ	AEIS	Wed, Feb 24, 1999	24.25	27.75	24.25	27.31
823	NASDAQ	AEIS	Tue, Feb 23, 1999	24.38	24.50	24.25	24.38
822	NASDAQ	AEIS	Mon, Feb 22, 1999	24.63	25.00	24.13	24.38
821	NASDAQ	AEIS	Fri, Feb 19, 1999	24.25	26.38	23.38	25.25
820	NASDAQ	AEIS	Thu, Feb 18, 1999	26.75	26.75	24.38	24.38
819	NASDAQ	AEIS	Wed, Feb 17, 1999	25.63	27.38	25.63	26.50
818	NASDAQ	AEIS	Tue, Feb 16, 1999	27.13	27.13	25.88	26.13
817	NASDAQ	AEIS	Fri, Feb 12, 1999	27.75	27.75	27.00	27.00
816	NASDAQ	AEIS	Thu, Feb 11, 1999	27.75	28.25	27.75	28.00
815	NASDAQ	AEIS	Wed, Feb 10, 1999	28.13	28.13	27.00	27.88
814	NASDAQ	AEIS	Tue, Feb 9, 1999	29.00	29.00	27.88	28.16
813	NASDAQ	AEIS	Mon, Feb 8, 1999	28.88	29.50	28.00	29.13
812	NASDAQ	AEIS	Fri, Feb 5, 1999	29.63	29.63	27.50	27.63
811	NASDAQ	AEIS	Thu, Feb 4, 1999	29.88	30.00	29.50	29.63
810	NASDAQ	AEIS	Wed, Feb 3, 1999	29.38	30.50	29.38	30.00
809	NASDAQ	AEIS	Tue, Feb 2, 1999	29.88	29.88	29.38	29.44
808	NASDAQ	AEIS	Mon, Feb 1, 1999	29.38	30.00	29.00	29.75
807	NASDAQ	AEIS	Fri, Jan 29, 1999	26.25	29.25	26.00	29.13
806	NASDAQ	AEIS	Thu, Jan 28, 1999	26.56	27.31	23.38	26.50
805	NASDAQ	AEIS	Wed, Jan 27, 1999	26.38	26.94	26.38	26.63
804	NASDAQ	AEIS	Tue, Jan 26, 1999	26.25	26.50	26.13	26.50
803	NASDAQ	AEIS	Mon, Jan 25, 1999	26.63	26.75	26.25	26.25
802	NASDAQ	AEIS	Fri, Jan 22, 1999	27.38	27.38	26.63	26.63
801	NASDAQ	AEIS	Thu, Jan 21, 1999	27.50	27.63	26.88	26.88
800	NASDAQ	AEIS	Wed, Jan 20, 1999	27.06	28.13	26.94	27.63
799	NASDAQ	AEIS	Tue, Jan 19, 1999	27.63	28.00	27.00	27.19
798	NASDAQ	AEIS	Fri, Jan 15, 1999	26.38	28.00	26.38	28.00
797	NASDAQ	AEIS	Thu, Jan 14, 1999	26.38	26.88	26.25	26.38
796	NASDAQ	AEIS	Wed, Jan 13, 1999	25.75	26.88	25.38	26.38
795	NASDAQ	AEIS	Tue, Jan 12, 1999	26.00	26.50	25.75	26.50
794	NASDAQ	AEIS	Mon, Jan 11, 1999	26.94	26.94	26.13	26.25
793	NASDAQ	AEIS	Fri, Jan 8, 1999	26.25	28.44	25.38	26.63
792	NASDAQ	AEIS	Thu, Jan 7, 1999	26.25	27.00	25.88	25.88
791	NASDAQ	AEIS	Wed, Jan 6, 1999	24.63	27.75	24.50	26.63
790	NASDAQ	AEIS	Tue, Jan 5, 1999	23.25	24.38	23.13	23.88
789	NASDAQ	AEIS	Mon, Jan 4, 1999	25.31	25.56	23.00	23.44
788	NASDAQ	AEIS	Thu, Dec 31, 1998	23.00	25.75	22.88	25.00
787	NASDAQ	AEIS	Wed, Dec 30, 1998	23.38	23.50	22.75	23.44
786	NASDAQ	AEIS	Tue, Dec 29, 1998	22.75	23.44	22.50	23.25
785	NASDAQ	AEIS	Mon, Dec 28, 1998	22.25	22.94	22.25	22.88
784	NASDAQ	AEIS	Thu, Dec 24, 1998	22.13	22.75	22.00	22.75
783	NASDAQ	AEIS	Wed, Dec 23, 1998	19.75	23.00	19.75	22.50
782	NASDAQ	AEIS	Tue, Dec 22, 1998	20.00	20.31	19.63	19.75
781	NASDAQ	AEIS	Mon, Dec 21, 1998	19.88	20.63	19.63	20.31
780	NASDAQ	AEIS	Fri, Dec 18, 1998	18.13	20.13	18.13	19.63
779	NASDAQ	AEIS	Thu, Dec 17, 1998	16.25	17.88	16.25	17.88
778	NASDAQ	AEIS	Wed, Dec 16, 1998	17.19	17.50	16.13	16.13
777	NASDAQ	AEIS	Tue, Dec 15, 1998	16.19	17.25	16.19	17.19
776	NASDAQ	AEIS	Mon, Dec 14, 1998	18.56	18.63	16.25	16.25
775	NASDAQ	AEIS	Fri, Dec 11, 1998	18.94	19.00	18.75	18.88
774	NASDAQ	AEIS	Thu, Dec 10, 1998	19.00	19.00	18.88	19.00
773	NASDAQ	AEIS	Wed, Dec 9, 1998	19.75	20.00	18.38	19.13
772	NASDAQ	AEIS	Tue, Dec 8, 1998	19.81	20.25	19.63	20.00
771	NASDAQ	AEIS	Mon, Dec 7, 1998	20.00	20.38	19.63	20.00
770	NASDAQ	AEIS	Fri, Dec 4, 1998	19.13	20.19	19.06	20.13
769	NASDAQ	AEIS	Thu, Dec 3, 1998	17.06	19.50	17.06	19.13
768	NASDAQ	AEIS	Wed, Dec 2, 1998	17.63	17.75	15.69	17.06
767	NASDAQ	AEIS	Tue, Dec 1, 1998	17.81	17.94	17.63	17.69
766	NASDAQ	AEIS	Mon, Nov 30, 1998	18.63	18.75	17.88	18.13
765	NASDAQ	AEIS	Fri, Nov 27, 1998	18.63	18.75	18.38	18.63
764	NASDAQ	AEIS	Wed, Nov 25, 1998	19.50	19.50	17.88	18.63
763	NASDAQ	AEIS	Tue, Nov 24, 1998	19.25	19.63	19.25	19.56
762	NASDAQ	AEIS	Mon, Nov 23, 1998	18.00	19.50	18.00	19.25
761	NASDAQ	AEIS	Fri, Nov 20, 1998	17.50	18.25	17.50	18.13
760	NASDAQ	AEIS	Thu, Nov 19, 1998	16.94	17.69	16.88	17.50
759	NASDAQ	AEIS	Wed, Nov 18, 1998	15.63	16.88	15.63	16.75
758	NASDAQ	AEIS	Tue, Nov 17, 1998	14.94	15.75	14.50	15.38
757	NASDAQ	AEIS	Mon, Nov 16, 1998	14.00	15.50	13.63	15.00
756	NASDAQ	AEIS	Fri, Nov 13, 1998	15.50	15.50	13.88	14.81
755	NASDAQ	AEIS	Thu, Nov 12, 1998	16.50	16.50	15.63	15.63
754	NASDAQ	AEIS	Wed, Nov 11, 1998	15.50	16.69	15.50	16.63
753	NASDAQ	AEIS	Tue, Nov 10, 1998	15.38	15.63	15.19	15.38
752	NASDAQ	AEIS	Mon, Nov 9, 1998	14.00	15.75	14.00	15.31
751	NASDAQ	AEIS	Fri, Nov 6, 1998	13.44	14.13	13.44	14.13
750	NASDAQ	AEIS	Thu, Nov 5, 1998	12.63	13.63	12.44	13.63
749	NASDAQ	AEIS	Wed, Nov 4, 1998	12.56	12.75	12.50	12.75
748	NASDAQ	AEIS	Tue, Nov 3, 1998	12.50	12.56	12.38	12.44
747	NASDAQ	AEIS	Mon, Nov 2, 1998	12.63	13.00	12.50	12.56
746	NASDAQ	AEIS	Fri, Oct 30, 1998	12.44	13.13	12.44	13.13
745	NASDAQ	AEIS	Thu, Oct 29, 1998	12.13	13.25	12.00	12.63
744	NASDAQ	AEIS	Wed, Oct 28, 1998	11.69	12.50	11.63	12.38
743	NASDAQ	AEIS	Tue, Oct 27, 1998	11.88	12.13	11.75	11.75
742	NASDAQ	AEIS	Mon, Oct 26, 1998	11.88	12.25	11.50	11.81
741	NASDAQ	AEIS	Fri, Oct 23, 1998	10.19	12.25	10.19	11.88
740	NASDAQ	AEIS	Thu, Oct 22, 1998	9.13	11.00	9.06	10.19
739	NASDAQ	AEIS	Wed, Oct 21, 1998	7.50	7.75	7.50	7.75
738	NASDAQ	AEIS	Tue, Oct 20, 1998	7.50	7.69	7.13	7.63
737	NASDAQ	AEIS	Mon, Oct 19, 1998	6.00	7.25	5.63	7.25
736	NASDAQ	AEIS	Fri, Oct 16, 1998	7.50	7.75	7.50	7.69
735	NASDAQ	AEIS	Thu, Oct 15, 1998	7.06	7.31	7.06	7.25
734	NASDAQ	AEIS	Wed, Oct 14, 1998	7.19	7.19	7.00	7.13
733	NASDAQ	AEIS	Tue, Oct 13, 1998	7.13	7.13	7.00	7.00
732	NASDAQ	AEIS	Mon, Oct 12, 1998	7.25	7.63	7.00	7.06
731	NASDAQ	AEIS	Fri, Oct 9, 1998	7.00	7.00	6.50	6.75
730	NASDAQ	AEIS	Thu, Oct 8, 1998	6.75	7.13	6.31	6.75
729	NASDAQ	AEIS	Wed, Oct 7, 1998	7.06	7.25	6.81	6.94
728	NASDAQ	AEIS	Tue, Oct 6, 1998	7.31	7.63	7.13	7.13
727	NASDAQ	AEIS	Mon, Oct 5, 1998	7.63	7.63	7.31	7.31
726	NASDAQ	AEIS	Fri, Oct 2, 1998	7.63	7.75	7.31	7.63
725	NASDAQ	AEIS	Thu, Oct 1, 1998	7.75	7.75	7.31	7.63
724	NASDAQ	AEIS	Wed, Sep 30, 1998	7.63	7.75	7.31	7.31
723	NASDAQ	AEIS	Tue, Sep 29, 1998	7.50	7.75	7.50	7.63
722	NASDAQ	AEIS	Mon, Sep 28, 1998	8.19	8.25	7.44	7.56
721	NASDAQ	AEIS	Fri, Sep 25, 1998	8.34	8.34	8.06	8.31
720	NASDAQ	AEIS	Thu, Sep 24, 1998	8.38	8.38	8.31	8.31
719	NASDAQ	AEIS	Wed, Sep 23, 1998	8.31	8.38	8.31	8.38
718	NASDAQ	AEIS	Tue, Sep 22, 1998	8.38	8.38	8.25	8.31
717	NASDAQ	AEIS	Mon, Sep 21, 1998	8.00	8.44	8.00	8.31
716	NASDAQ	AEIS	Fri, Sep 18, 1998	8.50	8.50	8.25	8.25
715	NASDAQ	AEIS	Thu, Sep 17, 1998	8.50	8.50	8.00	8.38
714	NASDAQ	AEIS	Wed, Sep 16, 1998	8.38	8.63	8.38	8.63
713	NASDAQ	AEIS	Tue, Sep 15, 1998	8.25	8.50	8.13	8.31
712	NASDAQ	AEIS	Mon, Sep 14, 1998	7.81	8.25	7.81	8.13
711	NASDAQ	AEIS	Fri, Sep 11, 1998	7.63	7.94	7.63	7.94
710	NASDAQ	AEIS	Thu, Sep 10, 1998	7.94	7.94	7.38	7.75
709	NASDAQ	AEIS	Wed, Sep 9, 1998	7.56	7.88	7.56	7.63
708	NASDAQ	AEIS	Tue, Sep 8, 1998	7.56	7.81	7.50	7.63
707	NASDAQ	AEIS	Fri, Sep 4, 1998	7.38	7.63	7.31	7.50
706	NASDAQ	AEIS	Thu, Sep 3, 1998	7.75	7.88	7.19	7.50
705	NASDAQ	AEIS	Wed, Sep 2, 1998	7.75	8.13	7.75	7.75
704	NASDAQ	AEIS	Tue, Sep 1, 1998	6.75	8.13	6.00	8.13
703	NASDAQ	AEIS	Mon, Aug 31, 1998	8.50	8.50	6.25	6.25
702	NASDAQ	AEIS	Fri, Aug 28, 1998	8.56	8.88	8.50	8.66
701	NASDAQ	AEIS	Thu, Aug 27, 1998	8.88	8.88	8.63	8.75
700	NASDAQ	AEIS	Wed, Aug 26, 1998	9.75	9.88	9.25	9.25
699	NASDAQ	AEIS	Tue, Aug 25, 1998	11.00	11.00	10.00	10.00
698	NASDAQ	AEIS	Mon, Aug 24, 1998	11.00	11.19	10.88	11.19
697	NASDAQ	AEIS	Fri, Aug 21, 1998	10.38	11.25	10.38	11.13
696	NASDAQ	AEIS	Thu, Aug 20, 1998	10.25	10.63	10.25	10.50
695	NASDAQ	AEIS	Wed, Aug 19, 1998	10.25	10.63	10.25	10.56
694	NASDAQ	AEIS	Tue, Aug 18, 1998	10.13	10.38	10.13	10.34
693	NASDAQ	AEIS	Mon, Aug 17, 1998	9.38	10.25	9.38	10.25
692	NASDAQ	AEIS	Fri, Aug 14, 1998	8.75	9.38	8.75	9.25
691	NASDAQ	AEIS	Thu, Aug 13, 1998	9.13	9.38	8.59	8.63
690	NASDAQ	AEIS	Wed, Aug 12, 1998	10.13	10.25	9.75	10.00
689	NASDAQ	AEIS	Tue, Aug 11, 1998	10.25	10.50	10.00	10.06
688	NASDAQ	AEIS	Mon, Aug 10, 1998	10.81	10.88	10.38	10.38
687	NASDAQ	AEIS	Fri, Aug 7, 1998	10.50	11.06	10.50	10.63
686	NASDAQ	AEIS	Thu, Aug 6, 1998	9.75	10.38	9.75	10.31
685	NASDAQ	AEIS	Wed, Aug 5, 1998	9.50	10.00	9.50	9.75
684	NASDAQ	AEIS	Tue, Aug 4, 1998	10.75	10.75	9.50	9.56
683	NASDAQ	AEIS	Mon, Aug 3, 1998	10.25	10.56	10.25	10.56
682	NASDAQ	AEIS	Fri, Jul 31, 1998	10.50	10.63	10.25	10.56
681	NASDAQ	AEIS	Thu, Jul 30, 1998	10.38	10.63	10.31	10.50
680	NASDAQ	AEIS	Wed, Jul 29, 1998	10.63	10.63	10.13	10.44
679	NASDAQ	AEIS	Tue, Jul 28, 1998	10.00	10.75	10.00	10.56
678	NASDAQ	AEIS	Mon, Jul 27, 1998	11.00	11.00	9.75	10.13
677	NASDAQ	AEIS	Fri, Jul 24, 1998	11.44	11.63	10.75	10.75
676	NASDAQ	AEIS	Thu, Jul 23, 1998	11.44	12.00	11.38	11.44
675	NASDAQ	AEIS	Wed, Jul 22, 1998	11.38	11.44	11.38	11.44
674	NASDAQ	AEIS	Tue, Jul 21, 1998	11.25	11.56	11.00	11.44
673	NASDAQ	AEIS	Mon, Jul 20, 1998	12.31	12.31	11.00	11.25
672	NASDAQ	AEIS	Fri, Jul 17, 1998	12.38	12.75	11.88	12.00
671	NASDAQ	AEIS	Thu, Jul 16, 1998	12.81	13.00	12.38	12.63
670	NASDAQ	AEIS	Wed, Jul 15, 1998	11.50	12.44	11.38	12.38
669	NASDAQ	AEIS	Tue, Jul 14, 1998	11.75	11.75	11.31	11.50
668	NASDAQ	AEIS	Mon, Jul 13, 1998	11.13	11.75	11.13	11.38
667	NASDAQ	AEIS	Fri, Jul 10, 1998	11.38	11.69	11.38	11.38
666	NASDAQ	AEIS	Thu, Jul 9, 1998	11.38	11.63	11.38	11.63
665	NASDAQ	AEIS	Wed, Jul 8, 1998	11.38	11.63	11.38	11.38
664	NASDAQ	AEIS	Tue, Jul 7, 1998	11.63	11.75	11.38	11.38
663	NASDAQ	AEIS	Mon, Jul 6, 1998	11.63	11.69	11.63	11.69
662	NASDAQ	AEIS	Thu, Jul 2, 1998	11.75	11.75	11.69	11.69
661	NASDAQ	AEIS	Wed, Jul 1, 1998	11.94	11.94	11.63	11.69
660	NASDAQ	AEIS	Tue, Jun 30, 1998	11.63	12.00	11.38	11.63
659	NASDAQ	AEIS	Mon, Jun 29, 1998	11.63	11.88	11.38	11.63
658	NASDAQ	AEIS	Fri, Jun 26, 1998	11.50	11.63	11.38	11.38
657	NASDAQ	AEIS	Thu, Jun 25, 1998	11.50	11.50	11.25	11.50
656	NASDAQ	AEIS	Wed, Jun 24, 1998	12.00	12.00	11.25	11.25
655	NASDAQ	AEIS	Tue, Jun 23, 1998	11.38	11.75	11.38	11.63
654	NASDAQ	AEIS	Mon, Jun 22, 1998	11.50	11.50	11.38	11.50
653	NASDAQ	AEIS	Fri, Jun 19, 1998	11.38	11.50	11.38	11.50
652	NASDAQ	AEIS	Thu, Jun 18, 1998	11.50	11.50	11.38	11.38
651	NASDAQ	AEIS	Wed, Jun 17, 1998	11.50	11.75	11.25	11.50
650	NASDAQ	AEIS	Tue, Jun 16, 1998	11.75	11.75	11.25	11.38
649	NASDAQ	AEIS	Mon, Jun 15, 1998	11.25	12.00	11.25	11.75
648	NASDAQ	AEIS	Fri, Jun 12, 1998	11.00	11.25	11.00	11.25
647	NASDAQ	AEIS	Thu, Jun 11, 1998	11.38	11.56	11.25	11.25
646	NASDAQ	AEIS	Wed, Jun 10, 1998	11.94	11.94	11.13	11.50
645	NASDAQ	AEIS	Tue, Jun 9, 1998	12.50	12.75	12.38	12.38
644	NASDAQ	AEIS	Mon, Jun 8, 1998	12.75	12.75	12.38	12.44
643	NASDAQ	AEIS	Fri, Jun 5, 1998	13.00	13.00	12.38	12.38
642	NASDAQ	AEIS	Thu, Jun 4, 1998	13.00	13.00	12.50	12.63
641	NASDAQ	AEIS	Wed, Jun 3, 1998	13.25	13.38	12.75	12.75
640	NASDAQ	AEIS	Tue, Jun 2, 1998	14.19	14.19	12.50	13.19
639	NASDAQ	AEIS	Mon, Jun 1, 1998	14.13	14.13	13.63	13.63
638	NASDAQ	AEIS	Fri, May 29, 1998	14.56	14.63	14.25	14.25
637	NASDAQ	AEIS	Thu, May 28, 1998	14.50	14.69	14.38	14.50
636	NASDAQ	AEIS	Wed, May 27, 1998	14.50	14.63	14.38	14.50
635	NASDAQ	AEIS	Tue, May 26, 1998	14.88	14.88	14.38	14.50
634	NASDAQ	AEIS	Fri, May 22, 1998	15.25	15.25	14.44	14.53
633	NASDAQ	AEIS	Thu, May 21, 1998	14.88	15.25	14.88	14.88
632	NASDAQ	AEIS	Wed, May 20, 1998	14.88	15.25	14.88	14.88
631	NASDAQ	AEIS	Tue, May 19, 1998	14.94	15.31	14.91	15.13
630	NASDAQ	AEIS	Mon, May 18, 1998	15.19	15.19	14.94	15.00
629	NASDAQ	AEIS	Fri, May 15, 1998	15.38	15.38	14.94	14.94
628	NASDAQ	AEIS	Thu, May 14, 1998	14.88	15.50	14.88	15.44
627	NASDAQ	AEIS	Wed, May 13, 1998	14.88	15.00	14.88	14.94
626	NASDAQ	AEIS	Tue, May 12, 1998	14.88	15.00	14.88	14.94
625	NASDAQ	AEIS	Mon, May 11, 1998	14.88	15.00	14.88	14.88
624	NASDAQ	AEIS	Fri, May 8, 1998	14.88	15.13	14.88	15.00
623	NASDAQ	AEIS	Thu, May 7, 1998	14.88	15.13	14.88	15.00
622	NASDAQ	AEIS	Wed, May 6, 1998	14.75	15.13	14.75	15.00
621	NASDAQ	AEIS	Tue, May 5, 1998	14.88	15.13	14.75	14.88
620	NASDAQ	AEIS	Mon, May 4, 1998	15.00	15.00	14.88	14.88
619	NASDAQ	AEIS	Fri, May 1, 1998	15.00	15.00	14.88	15.00
618	NASDAQ	AEIS	Thu, Apr 30, 1998	14.88	15.00	14.88	14.88
617	NASDAQ	AEIS	Wed, Apr 29, 1998	15.00	15.00	14.88	14.88
616	NASDAQ	AEIS	Tue, Apr 28, 1998	14.63	15.00	14.63	14.88
615	NASDAQ	AEIS	Mon, Apr 27, 1998	14.50	14.88	14.38	14.75
614	NASDAQ	AEIS	Fri, Apr 24, 1998	15.25	15.50	15.06	15.13
613	NASDAQ	AEIS	Thu, Apr 23, 1998	15.13	15.75	15.00	15.38
612	NASDAQ	AEIS	Wed, Apr 22, 1998	15.13	16.44	14.88	16.25
611	NASDAQ	AEIS	Tue, Apr 21, 1998	15.38	15.50	15.00	15.13
610	NASDAQ	AEIS	Mon, Apr 20, 1998	14.88	15.63	14.88	15.00
609	NASDAQ	AEIS	Fri, Apr 17, 1998	15.00	15.25	14.75	15.13
608	NASDAQ	AEIS	Thu, Apr 16, 1998	14.75	15.38	14.75	15.06
607	NASDAQ	AEIS	Wed, Apr 15, 1998	14.25	15.38	14.25	15.13
606	NASDAQ	AEIS	Tue, Apr 14, 1998	14.00	14.25	13.75	14.19
605	NASDAQ	AEIS	Mon, Apr 13, 1998	14.00	14.13	13.69	14.00
604	NASDAQ	AEIS	Thu, Apr 9, 1998	14.00	14.69	14.00	14.06
603	NASDAQ	AEIS	Wed, Apr 8, 1998	14.25	14.50	14.00	14.50
602	NASDAQ	AEIS	Tue, Apr 7, 1998	14.50	14.69	14.50	14.66
601	NASDAQ	AEIS	Mon, Apr 6, 1998	14.38	14.81	14.38	14.56
600	NASDAQ	AEIS	Fri, Apr 3, 1998	15.25	15.25	14.38	14.50
599	NASDAQ	AEIS	Thu, Apr 2, 1998	14.88	15.13	14.50	14.94
598	NASDAQ	AEIS	Wed, Apr 1, 1998	14.63	15.13	14.50	14.81
597	NASDAQ	AEIS	Tue, Mar 31, 1998	14.50	14.63	14.38	14.56
596	NASDAQ	AEIS	Mon, Mar 30, 1998	15.13	15.13	14.13	14.25
595	NASDAQ	AEIS	Fri, Mar 27, 1998	14.88	15.25	14.63	14.97
594	NASDAQ	AEIS	Thu, Mar 26, 1998	14.63	15.00	14.50	14.88
593	NASDAQ	AEIS	Wed, Mar 25, 1998	14.75	15.13	14.25	14.63
592	NASDAQ	AEIS	Tue, Mar 24, 1998	14.00	14.00	13.50	13.69
591	NASDAQ	AEIS	Mon, Mar 23, 1998	13.50	13.88	13.50	13.88
590	NASDAQ	AEIS	Fri, Mar 20, 1998	14.13	14.13	13.50	13.50
589	NASDAQ	AEIS	Thu, Mar 19, 1998	13.88	14.25	13.88	14.06
588	NASDAQ	AEIS	Wed, Mar 18, 1998	13.88	14.25	13.88	14.06
587	NASDAQ	AEIS	Tue, Mar 17, 1998	14.25	14.50	13.75	14.13
586	NASDAQ	AEIS	Mon, Mar 16, 1998	14.25	14.63	14.00	14.38
585	NASDAQ	AEIS	Fri, Mar 13, 1998	14.75	14.88	13.88	14.25
584	NASDAQ	AEIS	Thu, Mar 12, 1998	15.00	15.13	14.75	15.00
583	NASDAQ	AEIS	Wed, Mar 11, 1998	14.88	15.44	14.88	15.25
582	NASDAQ	AEIS	Tue, Mar 10, 1998	15.00	15.25	14.88	14.88
581	NASDAQ	AEIS	Mon, Mar 9, 1998	15.63	15.63	15.13	15.13
580	NASDAQ	AEIS	Fri, Mar 6, 1998	15.38	15.88	15.38	15.50
579	NASDAQ	AEIS	Thu, Mar 5, 1998	14.88	15.88	14.25	15.44
578	NASDAQ	AEIS	Wed, Mar 4, 1998	16.50	17.25	15.25	16.00
577	NASDAQ	AEIS	Tue, Mar 3, 1998	16.38	17.25	15.75	16.63
576	NASDAQ	AEIS	Mon, Mar 2, 1998	16.88	17.50	16.06	16.13
575	NASDAQ	AEIS	Fri, Feb 27, 1998	16.00	17.88	15.50	16.88
574	NASDAQ	AEIS	Thu, Feb 26, 1998	15.63	16.00	15.25	15.69
573	NASDAQ	AEIS	Wed, Feb 25, 1998	14.94	15.50	14.94	15.13
572	NASDAQ	AEIS	Tue, Feb 24, 1998	15.75	15.75	14.88	15.06
571	NASDAQ	AEIS	Mon, Feb 23, 1998	14.63	15.75	13.75	15.72
570	NASDAQ	AEIS	Fri, Feb 20, 1998	15.50	15.50	13.88	14.50
569	NASDAQ	AEIS	Thu, Feb 19, 1998	16.00	16.25	14.88	15.31
568	NASDAQ	AEIS	Wed, Feb 18, 1998	15.38	16.38	14.88	15.94
567	NASDAQ	AEIS	Tue, Feb 17, 1998	17.13	17.13	15.13	15.28
566	NASDAQ	AEIS	Fri, Feb 13, 1998	16.75	17.00	16.38	16.56
565	NASDAQ	AEIS	Thu, Feb 12, 1998	18.13	18.38	16.63	17.25
564	NASDAQ	AEIS	Wed, Feb 11, 1998	17.88	18.38	17.63	18.13
563	NASDAQ	AEIS	Tue, Feb 10, 1998	17.00	18.81	16.63	17.63
562	NASDAQ	AEIS	Mon, Feb 9, 1998	16.13	16.88	16.13	16.69
561	NASDAQ	AEIS	Fri, Feb 6, 1998	15.50	16.63	15.06	16.13
560	NASDAQ	AEIS	Thu, Feb 5, 1998	17.38	17.75	15.06	15.06
559	NASDAQ	AEIS	Wed, Feb 4, 1998	14.63	17.00	14.63	17.00
558	NASDAQ	AEIS	Tue, Feb 3, 1998	12.50	14.50	12.50	14.38
557	NASDAQ	AEIS	Mon, Feb 2, 1998	12.63	13.13	12.50	12.50
556	NASDAQ	AEIS	Fri, Jan 30, 1998	12.25	12.88	12.00	12.50
555	NASDAQ	AEIS	Thu, Jan 29, 1998	12.38	12.50	11.94	12.19
554	NASDAQ	AEIS	Wed, Jan 28, 1998	12.75	12.75	11.63	12.38
553	NASDAQ	AEIS	Tue, Jan 27, 1998	11.38	12.34	11.25	12.34
552	NASDAQ	AEIS	Mon, Jan 26, 1998	11.38	11.38	11.13	11.25
551	NASDAQ	AEIS	Fri, Jan 23, 1998	10.63	11.50	10.00	11.06
550	NASDAQ	AEIS	Thu, Jan 22, 1998	12.38	12.38	10.63	11.00
549	NASDAQ	AEIS	Wed, Jan 21, 1998	12.63	13.00	12.00	12.50
548	NASDAQ	AEIS	Tue, Jan 20, 1998	13.06	13.06	12.63	12.69
547	NASDAQ	AEIS	Fri, Jan 16, 1998	13.13	13.13	12.38	12.97
546	NASDAQ	AEIS	Thu, Jan 15, 1998	13.13	13.13	12.50	12.69
545	NASDAQ	AEIS	Wed, Jan 14, 1998	13.38	13.63	12.63	13.00
544	NASDAQ	AEIS	Tue, Jan 13, 1998	13.13	13.50	13.00	13.34
543	NASDAQ	AEIS	Mon, Jan 12, 1998	12.25	13.13	12.13	13.13
542	NASDAQ	AEIS	Fri, Jan 9, 1998	14.00	14.00	11.88	12.75
541	NASDAQ	AEIS	Thu, Jan 8, 1998	14.00	14.19	13.56	13.56
540	NASDAQ	AEIS	Wed, Jan 7, 1998	15.00	15.38	13.88	14.25
539	NASDAQ	AEIS	Tue, Jan 6, 1998	15.38	15.63	15.00	15.03
538	NASDAQ	AEIS	Mon, Jan 5, 1998	15.13	15.63	14.50	15.56
537	NASDAQ	AEIS	Fri, Jan 2, 1998	15.25	15.25	14.38	14.44
536	NASDAQ	AEIS	Wed, Dec 31, 1997	15.25	15.25	14.38	14.94
535	NASDAQ	AEIS	Tue, Dec 30, 1997	14.63	15.00	14.38	14.75
534	NASDAQ	AEIS	Mon, Dec 29, 1997	14.38	14.75	14.19	14.38
533	NASDAQ	AEIS	Fri, Dec 26, 1997	14.13	14.63	14.13	14.50
532	NASDAQ	AEIS	Wed, Dec 24, 1997	14.75	14.75	14.13	14.25
531	NASDAQ	AEIS	Tue, Dec 23, 1997	14.00	14.63	14.00	14.19
530	NASDAQ	AEIS	Mon, Dec 22, 1997	14.63	14.63	13.63	14.13
529	NASDAQ	AEIS	Fri, Dec 19, 1997	12.75	14.88	12.25	14.59
528	NASDAQ	AEIS	Thu, Dec 18, 1997	14.50	14.88	12.63	13.00
527	NASDAQ	AEIS	Wed, Dec 17, 1997	15.00	15.13	14.50	14.56
526	NASDAQ	AEIS	Tue, Dec 16, 1997	14.13	15.50	14.13	14.97
525	NASDAQ	AEIS	Mon, Dec 15, 1997	16.50	16.50	14.00	14.19
524	NASDAQ	AEIS	Fri, Dec 12, 1997	18.13	19.00	15.88	16.06
523	NASDAQ	AEIS	Thu, Dec 11, 1997	19.25	19.50	17.38	18.13
522	NASDAQ	AEIS	Wed, Dec 10, 1997	21.13	21.13	19.25	19.25
521	NASDAQ	AEIS	Tue, Dec 9, 1997	21.50	21.50	20.75	20.81
520	NASDAQ	AEIS	Mon, Dec 8, 1997	20.00	21.69	19.88	21.50
519	NASDAQ	AEIS	Fri, Dec 5, 1997	20.38	20.50	20.13	20.25
518	NASDAQ	AEIS	Thu, Dec 4, 1997	20.25	21.00	19.69	20.31
517	NASDAQ	AEIS	Wed, Dec 3, 1997	19.13	19.75	19.13	19.25
516	NASDAQ	AEIS	Tue, Dec 2, 1997	18.88	19.75	18.88	19.38
515	NASDAQ	AEIS	Mon, Dec 1, 1997	19.50	20.00	18.88	19.00
514	NASDAQ	AEIS	Fri, Nov 28, 1997	19.50	19.75	19.50	19.75
513	NASDAQ	AEIS	Wed, Nov 26, 1997	19.75	19.75	19.50	19.75
512	NASDAQ	AEIS	Tue, Nov 25, 1997	19.50	19.88	19.38	19.50
511	NASDAQ	AEIS	Mon, Nov 24, 1997	20.00	20.00	19.63	19.69
510	NASDAQ	AEIS	Fri, Nov 21, 1997	21.38	22.25	20.00	20.13
509	NASDAQ	AEIS	Thu, Nov 20, 1997	20.00	20.88	19.63	20.88
508	NASDAQ	AEIS	Wed, Nov 19, 1997	20.00	20.25	19.38	19.50
507	NASDAQ	AEIS	Tue, Nov 18, 1997	21.00	21.00	20.13	20.13
506	NASDAQ	AEIS	Mon, Nov 17, 1997	21.88	22.00	20.63	20.63
505	NASDAQ	AEIS	Fri, Nov 14, 1997	18.38	21.00	18.00	20.50
504	NASDAQ	AEIS	Thu, Nov 13, 1997	18.50	18.88	17.25	18.13
503	NASDAQ	AEIS	Wed, Nov 12, 1997	17.13	18.75	17.00	17.94
502	NASDAQ	AEIS	Tue, Nov 11, 1997	17.63	17.75	16.63	17.25
501	NASDAQ	AEIS	Mon, Nov 10, 1997	19.25	19.38	17.50	17.63
500	NASDAQ	AEIS	Fri, Nov 7, 1997	19.00	19.75	17.50	18.69
499	NASDAQ	AEIS	Thu, Nov 6, 1997	21.13	21.75	19.63	20.06
498	NASDAQ	AEIS	Wed, Nov 5, 1997	19.88	21.25	19.75	20.75
497	NASDAQ	AEIS	Tue, Nov 4, 1997	21.50	21.50	19.50	19.88
496	NASDAQ	AEIS	Mon, Nov 3, 1997	21.63	22.13	20.75	21.38
495	NASDAQ	AEIS	Fri, Oct 31, 1997	21.63	22.00	20.25	20.75
494	NASDAQ	AEIS	Thu, Oct 30, 1997	22.75	23.50	20.38	20.50
493	NASDAQ	AEIS	Wed, Oct 29, 1997	25.88	26.38	23.88	24.25
492	NASDAQ	AEIS	Tue, Oct 28, 1997	22.38	25.50	22.38	25.50
491	NASDAQ	AEIS	Mon, Oct 27, 1997	22.25	23.63	21.00	23.13
490	NASDAQ	AEIS	Fri, Oct 24, 1997	28.63	28.75	19.50	24.09
489	NASDAQ	AEIS	Thu, Oct 23, 1997	28.88	29.50	28.63	28.63
488	NASDAQ	AEIS	Wed, Oct 22, 1997	29.00	30.13	28.88	30.00
487	NASDAQ	AEIS	Tue, Oct 21, 1997	30.38	30.50	29.45	29.50
486	NASDAQ	AEIS	Mon, Oct 20, 1997	30.63	30.88	30.25	30.38
485	NASDAQ	AEIS	Fri, Oct 17, 1997	31.00	31.00	28.00	30.50
484	NASDAQ	AEIS	Thu, Oct 16, 1997	34.88	35.50	31.38	31.69
483	NASDAQ	AEIS	Wed, Oct 15, 1997	36.50	37.00	34.13	34.50
482	NASDAQ	AEIS	Tue, Oct 14, 1997	34.88	38.13	33.63	36.81
481	NASDAQ	AEIS	Mon, Oct 13, 1997	32.25	36.00	32.13	33.94
480	NASDAQ	AEIS	Fri, Oct 10, 1997	30.25	32.75	29.50	30.88
479	NASDAQ	AEIS	Thu, Oct 9, 1997	28.63	31.00	28.63	31.00
478	NASDAQ	AEIS	Wed, Oct 8, 1997	28.50	29.00	28.50	28.75
477	NASDAQ	AEIS	Tue, Oct 7, 1997	29.50	29.50	27.13	28.88
476	NASDAQ	AEIS	Mon, Oct 6, 1997	30.00	30.50	28.63	28.91
475	NASDAQ	AEIS	Fri, Oct 3, 1997	29.13	30.25	28.75	29.75
474	NASDAQ	AEIS	Thu, Oct 2, 1997	26.50	28.56	25.00	28.56
473	NASDAQ	AEIS	Wed, Oct 1, 1997	28.00	28.38	26.25	26.53
472	NASDAQ	AEIS	Tue, Sep 30, 1997	30.25	30.25	27.00	28.31
471	NASDAQ	AEIS	Mon, Sep 29, 1997	29.88	30.38	29.88	30.22
470	NASDAQ	AEIS	Fri, Sep 26, 1997	29.88	30.50	29.88	29.94
469	NASDAQ	AEIS	Thu, Sep 25, 1997	29.88	30.38	29.88	29.88
468	NASDAQ	AEIS	Wed, Sep 24, 1997	30.00	30.63	29.75	30.13
467	NASDAQ	AEIS	Tue, Sep 23, 1997	29.88	30.50	29.75	30.00
466	NASDAQ	AEIS	Mon, Sep 22, 1997	30.25	31.00	29.88	29.88
465	NASDAQ	AEIS	Fri, Sep 19, 1997	28.25	30.13	28.25	30.00
464	NASDAQ	AEIS	Thu, Sep 18, 1997	28.50	29.00	27.50	28.69
463	NASDAQ	AEIS	Wed, Sep 17, 1997	29.44	29.44	28.63	28.63
462	NASDAQ	AEIS	Tue, Sep 16, 1997	28.63	29.00	28.38	29.00
461	NASDAQ	AEIS	Mon, Sep 15, 1997	28.88	29.38	28.00	28.25
460	NASDAQ	AEIS	Fri, Sep 12, 1997	29.13	29.50	28.88	28.88
459	NASDAQ	AEIS	Thu, Sep 11, 1997	28.88	29.25	28.63	29.06
458	NASDAQ	AEIS	Wed, Sep 10, 1997	30.00	30.13	28.88	28.94
457	NASDAQ	AEIS	Tue, Sep 9, 1997	28.38	29.88	28.38	29.50
456	NASDAQ	AEIS	Mon, Sep 8, 1997	28.50	28.88	26.25	28.44
455	NASDAQ	AEIS	Fri, Sep 5, 1997	29.50	30.00	28.00	28.56
454	NASDAQ	AEIS	Thu, Sep 4, 1997	30.25	30.50	29.00	29.50
453	NASDAQ	AEIS	Wed, Sep 3, 1997	31.50	31.50	29.38	30.13
452	NASDAQ	AEIS	Tue, Sep 2, 1997	32.75	33.38	31.13	31.50
451	NASDAQ	AEIS	Fri, Aug 29, 1997	30.13	32.50	30.00	31.50
450	NASDAQ	AEIS	Thu, Aug 28, 1997	31.00	31.25	28.88	30.38
449	NASDAQ	AEIS	Wed, Aug 27, 1997	31.25	31.50	30.63	30.69
448	NASDAQ	AEIS	Tue, Aug 26, 1997	30.63	31.13	30.00	30.88
447	NASDAQ	AEIS	Mon, Aug 25, 1997	30.50	32.25	30.25	30.38
446	NASDAQ	AEIS	Fri, Aug 22, 1997	30.25	32.38	29.63	30.50
445	NASDAQ	AEIS	Thu, Aug 21, 1997	30.75	32.25	29.63	31.00
444	NASDAQ	AEIS	Wed, Aug 20, 1997	27.38	31.00	26.00	30.75
443	NASDAQ	AEIS	Tue, Aug 19, 1997	29.38	29.50	25.88	27.50
442	NASDAQ	AEIS	Mon, Aug 18, 1997	31.50	31.88	31.13	31.63
441	NASDAQ	AEIS	Fri, Aug 15, 1997	31.50	31.88	31.00	31.63
440	NASDAQ	AEIS	Thu, Aug 14, 1997	32.50	32.63	31.00	31.50
439	NASDAQ	AEIS	Wed, Aug 13, 1997	31.00	32.50	31.00	32.25
438	NASDAQ	AEIS	Tue, Aug 12, 1997	30.38	32.00	30.13	30.88
437	NASDAQ	AEIS	Mon, Aug 11, 1997	28.75	30.00	28.75	30.00
436	NASDAQ	AEIS	Fri, Aug 8, 1997	28.88	29.00	27.13	28.50
435	NASDAQ	AEIS	Thu, Aug 7, 1997	29.25	29.38	28.75	29.25
434	NASDAQ	AEIS	Wed, Aug 6, 1997	29.63	29.63	28.63	29.25
433	NASDAQ	AEIS	Tue, Aug 5, 1997	28.13	29.63	27.38	29.00
432	NASDAQ	AEIS	Mon, Aug 4, 1997	26.88	28.38	26.75	27.38
431	NASDAQ	AEIS	Fri, Aug 1, 1997	25.25	26.50	23.50	26.38
430	NASDAQ	AEIS	Thu, Jul 31, 1997	25.75	26.25	23.13	25.00
429	NASDAQ	AEIS	Wed, Jul 30, 1997	26.50	27.88	25.75	25.75
428	NASDAQ	AEIS	Tue, Jul 29, 1997	28.38	28.38	25.38	26.25
427	NASDAQ	AEIS	Mon, Jul 28, 1997	24.63	30.88	24.63	28.13
426	NASDAQ	AEIS	Fri, Jul 25, 1997	23.88	25.25	23.75	25.00
425	NASDAQ	AEIS	Thu, Jul 24, 1997	22.13	24.25	22.00	23.69
424	NASDAQ	AEIS	Wed, Jul 23, 1997	21.75	22.25	20.50	21.25
423	NASDAQ	AEIS	Tue, Jul 22, 1997	21.75	22.25	21.75	21.75
422	NASDAQ	AEIS	Mon, Jul 21, 1997	21.75	22.13	21.25	22.00
421	NASDAQ	AEIS	Fri, Jul 18, 1997	19.63	22.25	19.50	21.38
420	NASDAQ	AEIS	Thu, Jul 17, 1997	20.00	20.13	19.25	19.63
419	NASDAQ	AEIS	Wed, Jul 16, 1997	20.50	20.75	20.00	20.63
418	NASDAQ	AEIS	Tue, Jul 15, 1997	20.13	20.75	20.00	20.50
417	NASDAQ	AEIS	Mon, Jul 14, 1997	19.25	20.25	18.75	19.88
416	NASDAQ	AEIS	Fri, Jul 11, 1997	17.50	19.13	17.38	18.75
415	NASDAQ	AEIS	Thu, Jul 10, 1997	17.13	17.75	17.00	17.50
414	NASDAQ	AEIS	Wed, Jul 9, 1997	16.00	17.00	16.00	17.00
413	NASDAQ	AEIS	Tue, Jul 8, 1997	15.13	16.25	15.13	16.25
412	NASDAQ	AEIS	Mon, Jul 7, 1997	15.25	15.75	14.50	15.13
411	NASDAQ	AEIS	Thu, Jul 3, 1997	15.25	15.63	14.88	15.38
410	NASDAQ	AEIS	Wed, Jul 2, 1997	15.13	15.25	14.88	14.88
409	NASDAQ	AEIS	Tue, Jul 1, 1997	15.38	16.13	14.75	14.88
408	NASDAQ	AEIS	Mon, Jun 30, 1997	14.38	15.38	14.38	15.38
407	NASDAQ	AEIS	Fri, Jun 27, 1997	13.88	14.69	13.75	14.69
406	NASDAQ	AEIS	Thu, Jun 26, 1997	14.13	14.38	13.75	14.00
405	NASDAQ	AEIS	Wed, Jun 25, 1997	13.13	14.13	12.75	14.13
404	NASDAQ	AEIS	Tue, Jun 24, 1997	12.63	13.25	12.63	13.13
403	NASDAQ	AEIS	Mon, Jun 23, 1997	12.75	13.13	12.50	12.75
402	NASDAQ	AEIS	Fri, Jun 20, 1997	12.88	13.13	12.50	12.75
401	NASDAQ	AEIS	Thu, Jun 19, 1997	12.50	12.88	12.38	12.56
400	NASDAQ	AEIS	Wed, Jun 18, 1997	12.38	12.88	12.38	12.75
399	NASDAQ	AEIS	Tue, Jun 17, 1997	12.94	13.13	12.63	13.13
398	NASDAQ	AEIS	Mon, Jun 16, 1997	12.63	13.00	12.38	13.00
397	NASDAQ	AEIS	Fri, Jun 13, 1997	12.94	12.94	12.38	12.44
396	NASDAQ	AEIS	Thu, Jun 12, 1997	13.00	13.63	12.50	12.75
395	NASDAQ	AEIS	Wed, Jun 11, 1997	13.63	13.63	11.50	13.38
394	NASDAQ	AEIS	Tue, Jun 10, 1997	13.75	14.13	13.25	13.63
393	NASDAQ	AEIS	Mon, Jun 9, 1997	14.13	14.13	13.63	13.75
392	NASDAQ	AEIS	Fri, Jun 6, 1997	13.50	14.13	13.50	14.00
391	NASDAQ	AEIS	Thu, Jun 5, 1997	13.50	14.13	13.50	13.88
390	NASDAQ	AEIS	Wed, Jun 4, 1997	13.13	13.50	12.75	13.25
389	NASDAQ	AEIS	Tue, Jun 3, 1997	13.25	14.50	12.88	13.13
388	NASDAQ	AEIS	Mon, Jun 2, 1997	12.25	13.75	12.25	13.25
387	NASDAQ	AEIS	Fri, May 30, 1997	11.38	12.25	11.25	12.25
386	NASDAQ	AEIS	Thu, May 29, 1997	11.63	12.13	11.38	11.75
385	NASDAQ	AEIS	Wed, May 28, 1997	11.63	12.25	11.25	11.63
384	NASDAQ	AEIS	Tue, May 27, 1997	11.38	11.63	10.88	11.38
383	NASDAQ	AEIS	Fri, May 23, 1997	11.50	11.75	11.25	11.50
382	NASDAQ	AEIS	Thu, May 22, 1997	11.88	11.88	11.13	11.88
381	NASDAQ	AEIS	Wed, May 21, 1997	11.50	12.88	11.00	11.75
380	NASDAQ	AEIS	Tue, May 20, 1997	11.00	11.75	10.63	11.75
379	NASDAQ	AEIS	Mon, May 19, 1997	9.38	11.13	9.25	10.88
378	NASDAQ	AEIS	Fri, May 16, 1997	8.38	9.38	8.38	9.38
377	NASDAQ	AEIS	Thu, May 15, 1997	8.88	8.88	8.38	8.63
376	NASDAQ	AEIS	Wed, May 14, 1997	8.88	8.88	8.63	8.88
375	NASDAQ	AEIS	Tue, May 13, 1997	8.88	9.00	8.63	8.69
374	NASDAQ	AEIS	Mon, May 12, 1997	9.00	9.25	8.88	8.88
373	NASDAQ	AEIS	Fri, May 9, 1997	9.63	9.63	8.88	9.00
372	NASDAQ	AEIS	Thu, May 8, 1997	9.63	9.75	9.25	9.25
371	NASDAQ	AEIS	Wed, May 7, 1997	9.63	9.75	9.25	9.63
370	NASDAQ	AEIS	Tue, May 6, 1997	9.63	9.88	9.13	9.13
369	NASDAQ	AEIS	Mon, May 5, 1997	9.13	9.75	8.88	9.56
368	NASDAQ	AEIS	Fri, May 2, 1997	8.88	9.13	8.75	8.88
367	NASDAQ	AEIS	Thu, May 1, 1997	8.75	9.13	8.63	8.63
366	NASDAQ	AEIS	Wed, Apr 30, 1997	8.75	9.00	8.75	8.88
365	NASDAQ	AEIS	Tue, Apr 29, 1997	9.13	9.25	8.75	8.75
364	NASDAQ	AEIS	Mon, Apr 28, 1997	9.25	9.25	8.88	9.00
363	NASDAQ	AEIS	Fri, Apr 25, 1997	8.50	9.50	8.50	9.25
362	NASDAQ	AEIS	Thu, Apr 24, 1997	8.13	9.00	8.13	8.50
361	NASDAQ	AEIS	Wed, Apr 23, 1997	8.25	8.38	8.00	8.13
360	NASDAQ	AEIS	Tue, Apr 22, 1997	8.63	8.63	8.63	8.63
359	NASDAQ	AEIS	Mon, Apr 21, 1997	8.75	8.88	8.25	8.25
358	NASDAQ	AEIS	Fri, Apr 18, 1997	9.00	9.00	8.63	8.63
357	NASDAQ	AEIS	Thu, Apr 17, 1997	8.75	9.00	8.25	8.81
356	NASDAQ	AEIS	Wed, Apr 16, 1997	8.38	8.63	8.25	8.50
355	NASDAQ	AEIS	Tue, Apr 15, 1997	8.00	8.63	7.88	8.38
354	NASDAQ	AEIS	Mon, Apr 14, 1997	8.00	8.00	7.75	8.00
353	NASDAQ	AEIS	Fri, Apr 11, 1997	8.13	8.19	7.50	8.00
352	NASDAQ	AEIS	Thu, Apr 10, 1997	8.00	8.38	7.50	8.00
351	NASDAQ	AEIS	Wed, Apr 9, 1997	8.25	8.31	8.13	8.25
350	NASDAQ	AEIS	Tue, Apr 8, 1997	8.00	8.63	8.00	8.25
349	NASDAQ	AEIS	Mon, Apr 7, 1997	7.88	8.00	7.63	7.75
348	NASDAQ	AEIS	Fri, Apr 4, 1997	7.38	7.88	7.25	7.75
347	NASDAQ	AEIS	Thu, Apr 3, 1997	7.25	7.38	7.25	7.38
346	NASDAQ	AEIS	Wed, Apr 2, 1997	7.25	7.50	7.25	7.50
345	NASDAQ	AEIS	Tue, Apr 1, 1997	7.50	7.50	7.13	7.25
344	NASDAQ	AEIS	Mon, Mar 31, 1997	8.00	8.06	7.50	7.50
343	NASDAQ	AEIS	Thu, Mar 27, 1997	8.00	8.25	7.88	8.00
342	NASDAQ	AEIS	Wed, Mar 26, 1997	7.63	8.38	7.50	8.00
341	NASDAQ	AEIS	Tue, Mar 25, 1997	7.25	7.50	7.25	7.50
340	NASDAQ	AEIS	Mon, Mar 24, 1997	7.38	7.50	7.25	7.50
339	NASDAQ	AEIS	Fri, Mar 21, 1997	7.13	7.38	7.13	7.13
338	NASDAQ	AEIS	Thu, Mar 20, 1997	7.31	7.50	7.00	7.38
337	NASDAQ	AEIS	Wed, Mar 19, 1997	7.50	7.50	7.00	7.31
336	NASDAQ	AEIS	Tue, Mar 18, 1997	7.25	7.50	7.13	7.50
335	NASDAQ	AEIS	Mon, Mar 17, 1997	7.13	7.38	7.00	7.25
334	NASDAQ	AEIS	Fri, Mar 14, 1997	7.13	7.38	7.13	7.38
333	NASDAQ	AEIS	Thu, Mar 13, 1997	7.13	7.25	7.06	7.25
332	NASDAQ	AEIS	Wed, Mar 12, 1997	6.88	7.50	6.88	7.13
331	NASDAQ	AEIS	Tue, Mar 11, 1997	7.38	7.38	6.88	6.88
330	NASDAQ	AEIS	Mon, Mar 10, 1997	7.00	7.50	7.00	7.38
329	NASDAQ	AEIS	Fri, Mar 7, 1997	6.75	7.00	6.63	7.00
328	NASDAQ	AEIS	Thu, Mar 6, 1997	6.63	6.63	6.50	6.63
327	NASDAQ	AEIS	Wed, Mar 5, 1997	6.38	6.63	6.38	6.50
326	NASDAQ	AEIS	Tue, Mar 4, 1997	6.50	6.63	6.25	6.63
325	NASDAQ	AEIS	Mon, Mar 3, 1997	6.25	6.63	6.25	6.63
324	NASDAQ	AEIS	Fri, Feb 28, 1997	6.75	6.88	6.25	6.50
323	NASDAQ	AEIS	Thu, Feb 27, 1997	6.75	6.75	6.63	6.75
322	NASDAQ	AEIS	Wed, Feb 26, 1997	6.88	7.13	6.63	6.88
321	NASDAQ	AEIS	Tue, Feb 25, 1997	6.88	7.13	6.88	7.00
320	NASDAQ	AEIS	Mon, Feb 24, 1997	6.88	7.13	6.88	6.88
319	NASDAQ	AEIS	Fri, Feb 21, 1997	6.88	7.13	6.88	6.88
318	NASDAQ	AEIS	Thu, Feb 20, 1997	6.88	7.13	6.88	7.06
317	NASDAQ	AEIS	Wed, Feb 19, 1997	7.00	7.13	6.88	7.13
316	NASDAQ	AEIS	Tue, Feb 18, 1997	7.13	7.13	6.88	6.88
315	NASDAQ	AEIS	Fri, Feb 14, 1997	7.13	7.38	7.00	7.13
314	NASDAQ	AEIS	Thu, Feb 13, 1997	7.13	7.50	7.13	7.13
313	NASDAQ	AEIS	Wed, Feb 12, 1997	7.38	7.50	7.13	7.25
312	NASDAQ	AEIS	Tue, Feb 11, 1997	7.38	7.38	7.13	7.13
311	NASDAQ	AEIS	Mon, Feb 10, 1997	7.75	7.75	7.13	7.13
310	NASDAQ	AEIS	Fri, Feb 7, 1997	7.75	7.75	7.50	7.50
309	NASDAQ	AEIS	Thu, Feb 6, 1997	7.50	8.00	7.50	7.63
308	NASDAQ	AEIS	Wed, Feb 5, 1997	7.25	7.75	7.25	7.75
307	NASDAQ	AEIS	Tue, Feb 4, 1997	7.25	7.38	7.13	7.13
306	NASDAQ	AEIS	Mon, Feb 3, 1997	7.63	7.75	7.25	7.25
305	NASDAQ	AEIS	Fri, Jan 31, 1997	7.13	7.75	7.00	7.50
304	NASDAQ	AEIS	Thu, Jan 30, 1997	7.25	7.25	7.00	7.00
303	NASDAQ	AEIS	Wed, Jan 29, 1997	7.00	7.25	6.88	7.00
302	NASDAQ	AEIS	Tue, Jan 28, 1997	6.88	7.00	6.63	6.88
301	NASDAQ	AEIS	Mon, Jan 27, 1997	6.75	6.88	6.63	6.88
300	NASDAQ	AEIS	Fri, Jan 24, 1997	7.25	7.50	6.50	6.75
299	NASDAQ	AEIS	Thu, Jan 23, 1997	7.50	7.63	7.13	7.25
298	NASDAQ	AEIS	Wed, Jan 22, 1997	7.38	7.88	7.00	7.13
297	NASDAQ	AEIS	Tue, Jan 21, 1997	7.00	7.25	6.88	7.25
296	NASDAQ	AEIS	Mon, Jan 20, 1997	6.13	7.13	6.13	7.13
295	NASDAQ	AEIS	Fri, Jan 17, 1997	6.25	6.38	6.13	6.13
294	NASDAQ	AEIS	Thu, Jan 16, 1997	6.75	6.75	6.25	6.38
293	NASDAQ	AEIS	Wed, Jan 15, 1997	6.88	6.88	6.50	6.50
292	NASDAQ	AEIS	Tue, Jan 14, 1997	5.88	7.13	5.75	6.63
291	NASDAQ	AEIS	Mon, Jan 13, 1997	5.63	5.88	5.25	5.88
290	NASDAQ	AEIS	Fri, Jan 10, 1997	5.50	5.63	5.25	5.50
289	NASDAQ	AEIS	Thu, Jan 9, 1997	5.25	5.75	5.25	5.25
288	NASDAQ	AEIS	Wed, Jan 8, 1997	5.63	5.63	5.25	5.25
287	NASDAQ	AEIS	Tue, Jan 7, 1997	5.25	5.63	5.25	5.25
286	NASDAQ	AEIS	Mon, Jan 6, 1997	5.50	5.75	5.25	5.63
285	NASDAQ	AEIS	Fri, Jan 3, 1997	5.63	5.75	5.25	5.50
284	NASDAQ	AEIS	Thu, Jan 2, 1997	5.25	5.63	5.25	5.63
283	NASDAQ	AEIS	Tue, Dec 31, 1996	5.25	5.38	5.13	5.38
282	NASDAQ	AEIS	Mon, Dec 30, 1996	5.13	5.38	5.13	5.38
281	NASDAQ	AEIS	Fri, Dec 27, 1996	5.13	5.38	5.13	5.25
280	NASDAQ	AEIS	Thu, Dec 26, 1996	5.50	5.50	5.00	5.25
279	NASDAQ	AEIS	Tue, Dec 24, 1996	5.25	5.63	5.25	5.63
278	NASDAQ	AEIS	Mon, Dec 23, 1996	5.50	5.63	5.38	5.50
277	NASDAQ	AEIS	Fri, Dec 20, 1996	5.75	5.88	5.38	5.50
276	NASDAQ	AEIS	Thu, Dec 19, 1996	6.13	6.13	5.75	5.88
275	NASDAQ	AEIS	Wed, Dec 18, 1996	5.88	6.13	5.88	6.00
274	NASDAQ	AEIS	Tue, Dec 17, 1996	6.13	6.13	5.75	5.88
273	NASDAQ	AEIS	Mon, Dec 16, 1996	6.00	6.38	6.00	6.13
272	NASDAQ	AEIS	Fri, Dec 13, 1996	6.00	6.38	6.00	6.00
271	NASDAQ	AEIS	Thu, Dec 12, 1996	6.25	6.50	6.00	6.38
270	NASDAQ	AEIS	Wed, Dec 11, 1996	6.50	6.50	6.13	6.38
269	NASDAQ	AEIS	Tue, Dec 10, 1996	6.75	6.75	6.38	6.38
268	NASDAQ	AEIS	Mon, Dec 9, 1996	6.25	6.75	6.25	6.75
267	NASDAQ	AEIS	Fri, Dec 6, 1996	6.63	6.75	6.38	6.63
266	NASDAQ	AEIS	Thu, Dec 5, 1996	6.88	6.88	6.63	6.63
265	NASDAQ	AEIS	Wed, Dec 4, 1996	6.88	7.00	6.63	6.63
264	NASDAQ	AEIS	Tue, Dec 3, 1996	7.13	7.13	6.63	6.63
263	NASDAQ	AEIS	Mon, Dec 2, 1996	6.88	7.25	6.75	6.88
262	NASDAQ	AEIS	Fri, Nov 29, 1996	6.50	6.75	6.50	6.63
261	NASDAQ	AEIS	Wed, Nov 27, 1996	6.00	6.50	5.75	6.25
260	NASDAQ	AEIS	Tue, Nov 26, 1996	6.00	6.13	5.63	6.00
259	NASDAQ	AEIS	Mon, Nov 25, 1996	5.88	6.25	5.88	6.00
258	NASDAQ	AEIS	Fri, Nov 22, 1996	5.50	6.50	5.25	5.88
257	NASDAQ	AEIS	Thu, Nov 21, 1996	5.25	5.50	5.25	5.25
256	NASDAQ	AEIS	Wed, Nov 20, 1996	5.50	5.75	5.13	5.50
255	NASDAQ	AEIS	Tue, Nov 19, 1996	5.25	5.75	5.25	5.75
254	NASDAQ	AEIS	Mon, Nov 18, 1996	5.25	5.38	5.13	5.25
253	NASDAQ	AEIS	Fri, Nov 15, 1996	5.75	5.75	5.13	5.13
252	NASDAQ	AEIS	Thu, Nov 14, 1996	5.63	5.75	5.50	5.50
251	NASDAQ	AEIS	Wed, Nov 13, 1996	6.13	6.13	5.00	5.50
250	NASDAQ	AEIS	Tue, Nov 12, 1996	6.00	6.13	5.88	5.88
249	NASDAQ	AEIS	Mon, Nov 11, 1996	5.63	6.00	5.63	5.88
248	NASDAQ	AEIS	Fri, Nov 8, 1996	5.25	6.25	5.25	5.88
247	NASDAQ	AEIS	Thu, Nov 7, 1996	4.63	5.63	4.13	5.63
246	NASDAQ	AEIS	Wed, Nov 6, 1996	3.88	4.63	3.88	4.63
245	NASDAQ	AEIS	Tue, Nov 5, 1996	3.75	4.00	3.75	4.00
244	NASDAQ	AEIS	Mon, Nov 4, 1996	4.13	4.13	3.63	3.63
243	NASDAQ	AEIS	Fri, Nov 1, 1996	4.13	4.13	3.88	4.13
242	NASDAQ	AEIS	Thu, Oct 31, 1996	4.13	4.13	3.75	4.13
241	NASDAQ	AEIS	Wed, Oct 30, 1996	4.25	4.25	3.75	3.75
240	NASDAQ	AEIS	Tue, Oct 29, 1996	4.25	4.25	4.00	4.06
239	NASDAQ	AEIS	Mon, Oct 28, 1996	4.13	4.25	4.00	4.25
238	NASDAQ	AEIS	Fri, Oct 25, 1996	3.50	4.13	3.50	4.00
237	NASDAQ	AEIS	Thu, Oct 24, 1996	3.88	3.88	3.50	3.50
236	NASDAQ	AEIS	Wed, Oct 23, 1996	3.75	3.88	3.50	3.88
235	NASDAQ	AEIS	Tue, Oct 22, 1996	4.38	4.75	2.88	3.50
234	NASDAQ	AEIS	Mon, Oct 21, 1996	4.75	4.75	4.38	4.38
233	NASDAQ	AEIS	Fri, Oct 18, 1996	4.25	4.75	4.25	4.75
232	NASDAQ	AEIS	Thu, Oct 17, 1996	4.50	4.75	4.25	4.25
231	NASDAQ	AEIS	Wed, Oct 16, 1996	4.75	5.00	4.50	4.63
230	NASDAQ	AEIS	Tue, Oct 15, 1996	4.75	5.13	4.75	4.75
229	NASDAQ	AEIS	Mon, Oct 14, 1996	5.13	5.13	4.88	4.88
228	NASDAQ	AEIS	Fri, Oct 11, 1996	5.00	5.13	4.88	4.88
227	NASDAQ	AEIS	Thu, Oct 10, 1996	5.00	5.25	5.00	5.13
226	NASDAQ	AEIS	Wed, Oct 9, 1996	5.25	5.25	5.00	5.25
225	NASDAQ	AEIS	Tue, Oct 8, 1996	5.25	5.25	4.88	5.25
224	NASDAQ	AEIS	Mon, Oct 7, 1996	5.00	5.00	4.94	5.00
223	NASDAQ	AEIS	Fri, Oct 4, 1996	4.88	5.25	4.88	4.88
222	NASDAQ	AEIS	Thu, Oct 3, 1996	4.88	5.13	4.88	4.88
221	NASDAQ	AEIS	Wed, Oct 2, 1996	5.38	5.38	4.88	5.00
220	NASDAQ	AEIS	Tue, Oct 1, 1996	5.38	5.38	5.00	5.38
219	NASDAQ	AEIS	Mon, Sep 30, 1996	5.38	5.38	5.00	5.38
218	NASDAQ	AEIS	Fri, Sep 27, 1996	5.25	5.38	5.13	5.38
217	NASDAQ	AEIS	Thu, Sep 26, 1996	5.38	5.38	5.13	5.38
216	NASDAQ	AEIS	Wed, Sep 25, 1996	4.88	5.50	4.88	5.00
215	NASDAQ	AEIS	Tue, Sep 24, 1996	5.00	5.25	4.63	5.00
214	NASDAQ	AEIS	Mon, Sep 23, 1996	4.50	5.13	4.50	5.00
213	NASDAQ	AEIS	Fri, Sep 20, 1996	4.50	5.13	4.50	4.88
212	NASDAQ	AEIS	Thu, Sep 19, 1996	5.38	5.38	4.50	4.50
211	NASDAQ	AEIS	Wed, Sep 18, 1996	5.00	5.38	4.63	5.38
210	NASDAQ	AEIS	Tue, Sep 17, 1996	5.38	5.38	5.00	5.25
209	NASDAQ	AEIS	Mon, Sep 16, 1996	5.25	5.38	5.00	5.38
208	NASDAQ	AEIS	Fri, Sep 13, 1996	4.88	5.25	4.88	5.25
207	NASDAQ	AEIS	Thu, Sep 12, 1996	5.25	5.25	4.88	4.88
206	NASDAQ	AEIS	Wed, Sep 11, 1996	5.25	5.25	5.00	5.25
205	NASDAQ	AEIS	Tue, Sep 10, 1996	5.25	5.25	5.00	5.06
204	NASDAQ	AEIS	Mon, Sep 9, 1996	5.25	5.50	5.13	5.38
203	NASDAQ	AEIS	Fri, Sep 6, 1996	5.50	5.50	5.25	5.38
202	NASDAQ	AEIS	Thu, Sep 5, 1996	5.50	5.50	5.38	5.38
201	NASDAQ	AEIS	Wed, Sep 4, 1996	5.75	5.75	5.13	5.38
200	NASDAQ	AEIS	Tue, Sep 3, 1996	6.50	6.50	5.50	5.50
199	NASDAQ	AEIS	Fri, Aug 30, 1996	6.75	7.00	6.75	7.00
198	NASDAQ	AEIS	Thu, Aug 29, 1996	6.88	7.00	6.63	6.88
197	NASDAQ	AEIS	Wed, Aug 28, 1996	7.13	7.13	6.69	6.88
196	NASDAQ	AEIS	Tue, Aug 27, 1996	6.75	7.38	6.75	7.13
195	NASDAQ	AEIS	Mon, Aug 26, 1996	6.75	7.13	6.75	6.75
194	NASDAQ	AEIS	Fri, Aug 23, 1996	6.75	7.13	6.63	6.63
193	NASDAQ	AEIS	Thu, Aug 22, 1996	7.13	7.13	6.75	7.00
192	NASDAQ	AEIS	Wed, Aug 21, 1996	7.00	7.38	6.88	7.13
191	NASDAQ	AEIS	Tue, Aug 20, 1996	7.00	7.38	6.75	7.38
190	NASDAQ	AEIS	Mon, Aug 19, 1996	6.88	7.00	6.63	6.75
189	NASDAQ	AEIS	Fri, Aug 16, 1996	6.38	6.88	6.38	6.75
188	NASDAQ	AEIS	Thu, Aug 15, 1996	6.38	6.63	6.38	6.38
187	NASDAQ	AEIS	Wed, Aug 14, 1996	6.38	6.63	6.38	6.63
186	NASDAQ	AEIS	Tue, Aug 13, 1996	6.00	6.38	6.00	6.00
185	NASDAQ	AEIS	Mon, Aug 12, 1996	6.38	6.38	6.13	6.13
184	NASDAQ	AEIS	Fri, Aug 9, 1996	6.00	6.38	6.00	6.38
183	NASDAQ	AEIS	Thu, Aug 8, 1996	6.38	6.38	6.00	6.13
182	NASDAQ	AEIS	Wed, Aug 7, 1996	6.38	6.38	5.88	6.38
181	NASDAQ	AEIS	Tue, Aug 6, 1996	6.38	6.38	6.13	6.38
180	NASDAQ	AEIS	Mon, Aug 5, 1996	6.38	6.38	5.88	6.38
179	NASDAQ	AEIS	Fri, Aug 2, 1996	6.38	6.38	5.88	5.88
178	NASDAQ	AEIS	Thu, Aug 1, 1996	6.38	6.38	5.88	5.88
177	NASDAQ	AEIS	Wed, Jul 31, 1996	5.88	5.88	5.75	5.88
176	NASDAQ	AEIS	Tue, Jul 30, 1996	5.75	6.00	5.63	5.75
175	NASDAQ	AEIS	Mon, Jul 29, 1996	6.00	6.00	5.75	6.00
174	NASDAQ	AEIS	Fri, Jul 26, 1996	5.88	6.00	5.63	6.00
173	NASDAQ	AEIS	Thu, Jul 25, 1996	5.88	5.88	5.63	5.63
172	NASDAQ	AEIS	Wed, Jul 24, 1996	5.88	6.38	5.63	5.63
171	NASDAQ	AEIS	Tue, Jul 23, 1996	7.25	7.25	6.38	6.38
170	NASDAQ	AEIS	Mon, Jul 22, 1996	6.75	7.25	6.75	6.75
169	NASDAQ	AEIS	Fri, Jul 19, 1996	6.25	7.38	5.75	6.75
168	NASDAQ	AEIS	Thu, Jul 18, 1996	6.00	6.25	5.75	6.25
167	NASDAQ	AEIS	Wed, Jul 17, 1996	5.75	6.00	5.38	5.63
166	NASDAQ	AEIS	Tue, Jul 16, 1996	5.88	6.25	5.25	5.63
165	NASDAQ	AEIS	Mon, Jul 15, 1996	6.63	6.63	5.88	6.38
164	NASDAQ	AEIS	Fri, Jul 12, 1996	6.13	6.63	6.13	6.38
163	NASDAQ	AEIS	Thu, Jul 11, 1996	6.63	6.63	6.13	6.25
162	NASDAQ	AEIS	Wed, Jul 10, 1996	6.63	6.63	6.13	6.63
161	NASDAQ	AEIS	Tue, Jul 9, 1996	6.88	6.88	6.25	6.63
160	NASDAQ	AEIS	Mon, Jul 8, 1996	6.50	6.88	6.25	6.50
159	NASDAQ	AEIS	Fri, Jul 5, 1996	6.63	6.88	6.63	6.88
158	NASDAQ	AEIS	Wed, Jul 3, 1996	6.50	6.88	6.50	6.50
157	NASDAQ	AEIS	Tue, Jul 2, 1996	6.50	7.00	6.50	6.50
156	NASDAQ	AEIS	Mon, Jul 1, 1996	7.75	7.75	6.50	7.00
155	NASDAQ	AEIS	Fri, Jun 28, 1996	7.50	7.75	7.25	7.75
154	NASDAQ	AEIS	Thu, Jun 27, 1996	7.25	7.75	7.00	7.25
153	NASDAQ	AEIS	Wed, Jun 26, 1996	7.25	7.75	7.25	7.50
152	NASDAQ	AEIS	Tue, Jun 25, 1996	7.38	7.75	7.25	7.25
151	NASDAQ	AEIS	Mon, Jun 24, 1996	7.75	7.75	7.25	7.25
150	NASDAQ	AEIS	Fri, Jun 21, 1996	7.75	7.75	7.25	7.75
149	NASDAQ	AEIS	Thu, Jun 20, 1996	7.75	7.75	7.25	7.75
148	NASDAQ	AEIS	Wed, Jun 19, 1996	7.50	7.75	7.31	7.63
147	NASDAQ	AEIS	Tue, Jun 18, 1996	8.25	8.25	7.25	7.25
146	NASDAQ	AEIS	Mon, Jun 17, 1996	8.25	8.25	7.75	8.25
145	NASDAQ	AEIS	Fri, Jun 14, 1996	8.38	8.38	7.88	8.25
144	NASDAQ	AEIS	Thu, Jun 13, 1996	8.50	8.50	8.00	8.38
143	NASDAQ	AEIS	Wed, Jun 12, 1996	8.38	8.50	8.13	8.50
142	NASDAQ	AEIS	Tue, Jun 11, 1996	7.88	8.50	7.88	8.25
141	NASDAQ	AEIS	Mon, Jun 10, 1996	8.00	8.25	7.75	8.25
140	NASDAQ	AEIS	Fri, Jun 7, 1996	7.50	8.00	7.50	8.00
139	NASDAQ	AEIS	Thu, Jun 6, 1996	8.00	8.00	7.50	8.00
138	NASDAQ	AEIS	Wed, Jun 5, 1996	7.75	8.00	7.50	8.00
137	NASDAQ	AEIS	Tue, Jun 4, 1996	7.88	8.13	7.75	7.88
136	NASDAQ	AEIS	Mon, Jun 3, 1996	7.75	8.13	7.75	8.13
135	NASDAQ	AEIS	Fri, May 31, 1996	8.00	8.13	7.75	8.00
134	NASDAQ	AEIS	Thu, May 30, 1996	7.88	8.00	7.63	8.00
133	NASDAQ	AEIS	Wed, May 29, 1996	7.38	7.88	7.38	7.88
132	NASDAQ	AEIS	Tue, May 28, 1996	7.50	7.88	7.38	7.50
131	NASDAQ	AEIS	Fri, May 24, 1996	7.63	7.88	7.50	7.50
130	NASDAQ	AEIS	Thu, May 23, 1996	7.50	7.88	7.50	7.88
129	NASDAQ	AEIS	Wed, May 22, 1996	7.38	7.88	7.38	7.75
128	NASDAQ	AEIS	Tue, May 21, 1996	7.38	7.88	7.38	7.38
127	NASDAQ	AEIS	Mon, May 20, 1996	7.25	7.88	7.25	7.38
126	NASDAQ	AEIS	Fri, May 17, 1996	8.00	8.00	7.38	7.50
125	NASDAQ	AEIS	Thu, May 16, 1996	8.00	8.00	7.50	8.00
124	NASDAQ	AEIS	Wed, May 15, 1996	8.00	8.00	7.50	8.00
123	NASDAQ	AEIS	Tue, May 14, 1996	7.88	8.00	7.63	7.81
122	NASDAQ	AEIS	Mon, May 13, 1996	7.50	7.88	7.50	7.88
121	NASDAQ	AEIS	Fri, May 10, 1996	7.63	7.75	7.50	7.50
120	NASDAQ	AEIS	Thu, May 9, 1996	7.50	7.75	7.50	7.75
119	NASDAQ	AEIS	Wed, May 8, 1996	8.25	8.25	7.50	7.75
118	NASDAQ	AEIS	Tue, May 7, 1996	8.63	8.63	8.00	8.25
117	NASDAQ	AEIS	Mon, May 6, 1996	8.00	8.63	8.00	8.50
116	NASDAQ	AEIS	Fri, May 3, 1996	8.63	8.63	8.00	8.63
115	NASDAQ	AEIS	Thu, May 2, 1996	9.13	9.13	8.25	8.50
114	NASDAQ	AEIS	Wed, May 1, 1996	8.50	9.13	8.50	9.13
113	NASDAQ	AEIS	Tue, Apr 30, 1996	8.50	9.00	8.00	8.75
112	NASDAQ	AEIS	Mon, Apr 29, 1996	7.25	8.50	7.25	8.00
111	NASDAQ	AEIS	Fri, Apr 26, 1996	7.75	7.75	7.25	7.50
110	NASDAQ	AEIS	Thu, Apr 25, 1996	8.00	8.00	7.38	7.75
109	NASDAQ	AEIS	Wed, Apr 24, 1996	7.25	7.88	7.25	7.88
108	NASDAQ	AEIS	Tue, Apr 23, 1996	7.13	7.25	6.88	7.25
107	NASDAQ	AEIS	Mon, Apr 22, 1996	6.88	7.13	6.50	6.88
106	NASDAQ	AEIS	Fri, Apr 19, 1996	6.88	6.88	6.88	6.88
105	NASDAQ	AEIS	Thu, Apr 18, 1996	7.00	7.00	6.50	6.88
104	NASDAQ	AEIS	Wed, Apr 17, 1996	7.00	7.00	6.50	6.50
103	NASDAQ	AEIS	Tue, Apr 16, 1996	7.00	7.00	6.50	6.75
102	NASDAQ	AEIS	Mon, Apr 15, 1996	6.38	7.00	6.38	7.00
101	NASDAQ	AEIS	Fri, Apr 12, 1996	6.88	6.88	6.38	6.63
100	NASDAQ	AEIS	Thu, Apr 11, 1996	6.50	6.88	6.38	6.50
99	NASDAQ	AEIS	Wed, Apr 10, 1996	6.13	7.13	5.88	6.50
98	NASDAQ	AEIS	Tue, Apr 9, 1996	7.63	7.75	5.75	6.00
97	NASDAQ	AEIS	Mon, Apr 8, 1996	8.13	8.13	7.88	7.88
96	NASDAQ	AEIS	Thu, Apr 4, 1996	8.13	8.13	7.88	8.13
95	NASDAQ	AEIS	Wed, Apr 3, 1996	7.88	8.13	7.88	8.13
94	NASDAQ	AEIS	Tue, Apr 2, 1996	7.88	8.13	7.88	7.88
93	NASDAQ	AEIS	Mon, Apr 1, 1996	7.88	8.13	7.88	7.88
92	NASDAQ	AEIS	Fri, Mar 29, 1996	7.88	8.13	7.88	8.00
91	NASDAQ	AEIS	Thu, Mar 28, 1996	7.88	8.13	7.88	7.88
90	NASDAQ	AEIS	Wed, Mar 27, 1996	7.88	8.13	7.75	7.88
89	NASDAQ	AEIS	Tue, Mar 26, 1996	7.88	8.13	7.88	7.88
88	NASDAQ	AEIS	Mon, Mar 25, 1996	7.88	8.13	7.88	8.13
87	NASDAQ	AEIS	Fri, Mar 22, 1996	8.13	8.13	7.88	8.00
86	NASDAQ	AEIS	Thu, Mar 21, 1996	8.00	8.25	7.88	7.88
85	NASDAQ	AEIS	Wed, Mar 20, 1996	8.13	8.13	8.00	8.00
84	NASDAQ	AEIS	Tue, Mar 19, 1996	8.13	8.13	8.00	8.13
83	NASDAQ	AEIS	Mon, Mar 18, 1996	8.25	8.25	8.00	8.00
82	NASDAQ	AEIS	Fri, Mar 15, 1996	8.25	8.25	8.13	8.25
81	NASDAQ	AEIS	Thu, Mar 14, 1996	8.00	8.25	7.88	8.25
80	NASDAQ	AEIS	Wed, Mar 13, 1996	7.88	8.00	7.75	7.94
79	NASDAQ	AEIS	Tue, Mar 12, 1996	8.00	8.00	7.63	8.00
78	NASDAQ	AEIS	Mon, Mar 11, 1996	7.25	8.00	7.25	7.63
77	NASDAQ	AEIS	Fri, Mar 8, 1996	7.88	7.88	6.75	7.63
76	NASDAQ	AEIS	Thu, Mar 7, 1996	8.00	8.00	7.50	7.75
75	NASDAQ	AEIS	Wed, Mar 6, 1996	7.50	8.00	7.50	7.50
74	NASDAQ	AEIS	Tue, Mar 5, 1996	8.00	8.00	7.50	7.63
73	NASDAQ	AEIS	Mon, Mar 4, 1996	8.25	8.25	7.50	8.00
72	NASDAQ	AEIS	Fri, Mar 1, 1996	8.25	8.25	8.13	8.25
71	NASDAQ	AEIS	Thu, Feb 29, 1996	8.25	8.50	8.00	8.25
70	NASDAQ	AEIS	Wed, Feb 28, 1996	8.50	8.50	8.25	8.25
69	NASDAQ	AEIS	Tue, Feb 27, 1996	8.25	8.50	8.00	8.00
68	NASDAQ	AEIS	Mon, Feb 26, 1996	8.75	8.75	8.00	8.00
67	NASDAQ	AEIS	Fri, Feb 23, 1996	8.75	8.88	8.00	8.25
66	NASDAQ	AEIS	Thu, Feb 22, 1996	9.25	9.25	8.50	8.69
65	NASDAQ	AEIS	Wed, Feb 21, 1996	8.50	9.25	8.50	9.00
64	NASDAQ	AEIS	Tue, Feb 20, 1996	9.00	9.25	8.50	9.13
63	NASDAQ	AEIS	Fri, Feb 16, 1996	8.75	8.75	8.25	8.75
62	NASDAQ	AEIS	Thu, Feb 15, 1996	9.50	9.50	8.25	8.50
61	NASDAQ	AEIS	Wed, Feb 14, 1996	8.38	10.00	8.38	9.50
60	NASDAQ	AEIS	Tue, Feb 13, 1996	8.13	8.38	8.00	8.38
59	NASDAQ	AEIS	Mon, Feb 12, 1996	8.38	8.38	8.19	8.25
58	NASDAQ	AEIS	Fri, Feb 9, 1996	8.25	8.38	8.19	8.38
57	NASDAQ	AEIS	Thu, Feb 8, 1996	8.13	8.38	8.13	8.25
56	NASDAQ	AEIS	Wed, Feb 7, 1996	7.88	8.38	7.88	8.38
55	NASDAQ	AEIS	Tue, Feb 6, 1996	8.38	8.38	7.88	8.25
54	NASDAQ	AEIS	Mon, Feb 5, 1996	8.63	8.75	8.25	8.38
53	NASDAQ	AEIS	Fri, Feb 2, 1996	8.75	8.75	8.25	8.75
52	NASDAQ	AEIS	Thu, Feb 1, 1996	8.75	8.75	8.38	8.75
51	NASDAQ	AEIS	Wed, Jan 31, 1996	8.75	8.75	8.25	8.75
50	NASDAQ	AEIS	Tue, Jan 30, 1996	8.75	8.75	8.38	8.75
49	NASDAQ	AEIS	Mon, Jan 29, 1996	8.63	8.75	8.13	8.50
48	NASDAQ	AEIS	Fri, Jan 26, 1996	8.63	8.63	8.00	8.00
47	NASDAQ	AEIS	Thu, Jan 25, 1996	8.63	8.63	8.13	8.63
46	NASDAQ	AEIS	Wed, Jan 24, 1996	8.63	8.63	8.00	8.63
45	NASDAQ	AEIS	Tue, Jan 23, 1996	8.25	8.63	8.19	8.63
44	NASDAQ	AEIS	Mon, Jan 22, 1996	7.50	8.13	7.50	8.00
43	NASDAQ	AEIS	Fri, Jan 19, 1996	6.88	7.63	6.63	7.63
42	NASDAQ	AEIS	Thu, Jan 18, 1996	6.88	6.88	6.50	6.88
41	NASDAQ	AEIS	Wed, Jan 17, 1996	7.13	7.13	6.50	6.63
40	NASDAQ	AEIS	Tue, Jan 16, 1996	7.13	7.13	6.63	6.63
39	NASDAQ	AEIS	Mon, Jan 15, 1996	7.38	7.63	6.63	7.13
38	NASDAQ	AEIS	Fri, Jan 12, 1996	8.13	8.13	6.50	7.38
37	NASDAQ	AEIS	Thu, Jan 11, 1996	8.13	8.13	7.38	8.13
36	NASDAQ	AEIS	Wed, Jan 10, 1996	8.75	8.75	7.38	7.38
35	NASDAQ	AEIS	Tue, Jan 9, 1996	8.25	8.75	8.25	8.75
34	NASDAQ	AEIS	Mon, Jan 8, 1996	8.75	8.75	8.25	8.25
33	NASDAQ	AEIS	Fri, Jan 5, 1996	9.25	9.25	8.25	8.75
32	NASDAQ	AEIS	Thu, Jan 4, 1996	9.75	9.75	8.75	9.00
31	NASDAQ	AEIS	Wed, Jan 3, 1996	9.00	9.75	9.00	9.75
30	NASDAQ	AEIS	Tue, Jan 2, 1996	9.75	9.75	9.00	9.00
29	NASDAQ	AEIS	Fri, Dec 29, 1995	9.25	9.75	9.00	9.00
28	NASDAQ	AEIS	Thu, Dec 28, 1995	9.25	9.75	9.13	9.38
27	NASDAQ	AEIS	Wed, Dec 27, 1995	9.38	9.38	9.00	9.00
26	NASDAQ	AEIS	Tue, Dec 26, 1995	8.75	9.38	8.75	9.38
25	NASDAQ	AEIS	Fri, Dec 22, 1995	9.00	9.00	8.25	9.00
24	NASDAQ	AEIS	Thu, Dec 21, 1995	8.63	9.00	8.63	9.00
23	NASDAQ	AEIS	Wed, Dec 20, 1995	9.00	9.00	8.63	8.63
22	NASDAQ	AEIS	Tue, Dec 19, 1995	8.50	9.00	8.50	8.75
21	NASDAQ	AEIS	Mon, Dec 18, 1995	9.50	10.00	8.50	8.50
20	NASDAQ	AEIS	Fri, Dec 15, 1995	9.50	10.00	9.50	9.50
19	NASDAQ	AEIS	Thu, Dec 14, 1995	10.00	10.00	9.50	9.50
18	NASDAQ	AEIS	Wed, Dec 13, 1995	10.00	10.50	9.63	9.63
17	NASDAQ	AEIS	Tue, Dec 12, 1995	10.50	10.88	10.00	10.13
16	NASDAQ	AEIS	Mon, Dec 11, 1995	11.00	11.00	10.38	10.63
15	NASDAQ	AEIS	Fri, Dec 8, 1995	10.88	11.00	10.25	10.25
14	NASDAQ	AEIS	Thu, Dec 7, 1995	10.88	10.88	10.25	10.31
13	NASDAQ	AEIS	Wed, Dec 6, 1995	11.00	11.00	10.25	10.38
12	NASDAQ	AEIS	Tue, Dec 5, 1995	11.00	11.00	10.50	10.69
11	NASDAQ	AEIS	Mon, Dec 4, 1995	11.00	11.00	10.50	10.50
10	NASDAQ	AEIS	Fri, Dec 1, 1995	10.50	11.00	10.13	10.50
9	NASDAQ	AEIS	Thu, Nov 30, 1995	10.50	10.88	10.00	10.50
8	NASDAQ	AEIS	Wed, Nov 29, 1995	9.50	10.00	9.00	9.88
7	NASDAQ	AEIS	Tue, Nov 28, 1995	8.75	9.25	8.75	9.25
6	NASDAQ	AEIS	Mon, Nov 27, 1995	9.50	9.75	8.75	9.00
5	NASDAQ	AEIS	Fri, Nov 24, 1995	9.75	9.75	9.50	9.75
4	NASDAQ	AEIS	Wed, Nov 22, 1995	10.00	10.00	9.50	9.50
3	NASDAQ	AEIS	Tue, Nov 21, 1995	10.38	10.38	9.50	9.50
2	NASDAQ	AEIS	Mon, Nov 20, 1995	10.38	10.38	10.00	10.00
1	NASDAQ	AEIS	Fri, Nov 17, 1995	10.75	10.75	10.00	10.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Advanced Energy Industries Inc NASDAQ:AEIS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024