AFC Gamma Inc NASDAQ:AFCG Historical Prices

Below are the 745 trading days of historical prices for AFCG.

# Exchange Symbol Date Open High Low Close
745 NASDAQ AFCG Tue, Mar 5, 2024 11.33 11.44 11.29 11.37
744 NASDAQ AFCG Mon, Mar 4, 2024 11.33 11.52 11.30 11.33
743 NASDAQ AFCG Fri, Mar 1, 2024 11.55 11.63 11.35 11.52
742 NASDAQ AFCG Thu, Feb 29, 2024 11.39 11.52 11.33 11.50
741 NASDAQ AFCG Wed, Feb 28, 2024 11.25 11.38 11.21 11.23
740 NASDAQ AFCG Tue, Feb 27, 2024 11.26 11.34 11.23 11.32
739 NASDAQ AFCG Mon, Feb 26, 2024 11.21 11.34 11.18 11.20
738 NASDAQ AFCG Fri, Feb 23, 2024 11.26 11.40 10.89 11.24
737 NASDAQ AFCG Thu, Feb 22, 2024 11.46 11.46 11.20 11.28
736 NASDAQ AFCG Wed, Feb 21, 2024 11.27 11.52 11.27 11.43
735 NASDAQ AFCG Tue, Feb 20, 2024 11.59 11.72 11.12 11.22
734 NASDAQ AFCG Fri, Feb 16, 2024 11.69 11.84 11.58 11.71
733 NASDAQ AFCG Thu, Feb 15, 2024 11.36 11.72 11.34 11.70
732 NASDAQ AFCG Wed, Feb 14, 2024 11.31 11.39 11.17 11.27
731 NASDAQ AFCG Tue, Feb 13, 2024 11.25 11.32 11.09 11.20
730 NASDAQ AFCG Mon, Feb 12, 2024 11.35 11.56 11.35 11.53
729 NASDAQ AFCG Fri, Feb 9, 2024 11.35 11.50 11.29 11.33
728 NASDAQ AFCG Thu, Feb 8, 2024 11.21 11.41 11.21 11.33
727 NASDAQ AFCG Wed, Feb 7, 2024 11.51 11.51 11.22 11.24
726 NASDAQ AFCG Tue, Feb 6, 2024 11.44 11.61 11.42 11.55
725 NASDAQ AFCG Mon, Feb 5, 2024 11.63 11.63 11.18 11.44
724 NASDAQ AFCG Fri, Feb 2, 2024 11.76 11.90 11.62 11.64
723 NASDAQ AFCG Thu, Feb 1, 2024 11.75 12.02 11.59 11.98
722 NASDAQ AFCG Wed, Jan 31, 2024 11.81 11.92 11.62 11.66
721 NASDAQ AFCG Tue, Jan 30, 2024 12.00 12.00 11.81 11.89
720 NASDAQ AFCG Mon, Jan 29, 2024 11.92 12.10 11.85 11.96
719 NASDAQ AFCG Fri, Jan 26, 2024 12.03 12.18 11.90 11.92
718 NASDAQ AFCG Thu, Jan 25, 2024 11.84 11.96 11.76 11.93
717 NASDAQ AFCG Wed, Jan 24, 2024 12.04 12.04 11.69 11.70
716 NASDAQ AFCG Tue, Jan 23, 2024 12.14 12.14 11.89 11.93
715 NASDAQ AFCG Mon, Jan 22, 2024 11.90 12.13 11.85 12.10
714 NASDAQ AFCG Fri, Jan 19, 2024 11.70 11.83 11.52 11.83
713 NASDAQ AFCG Thu, Jan 18, 2024 11.80 11.80 11.54 11.67
712 NASDAQ AFCG Wed, Jan 17, 2024 11.80 11.88 11.66 11.71
711 NASDAQ AFCG Tue, Jan 16, 2024 12.00 12.14 11.83 11.90
710 NASDAQ AFCG Fri, Jan 12, 2024 12.19 12.25 11.95 12.02
709 NASDAQ AFCG Thu, Jan 11, 2024 12.08 12.18 11.94 12.05
708 NASDAQ AFCG Wed, Jan 10, 2024 11.90 12.20 11.90 12.10
707 NASDAQ AFCG Tue, Jan 9, 2024 12.03 12.07 11.87 11.90
706 NASDAQ AFCG Mon, Jan 8, 2024 11.96 12.06 11.86 12.03
705 NASDAQ AFCG Fri, Jan 5, 2024 11.98 12.15 11.94 11.96
704 NASDAQ AFCG Thu, Jan 4, 2024 11.91 12.08 11.89 11.97
703 NASDAQ AFCG Wed, Jan 3, 2024 12.05 12.07 11.83 11.89
702 NASDAQ AFCG Tue, Jan 2, 2024 11.94 12.29 11.88 12.08
701 NASDAQ AFCG Fri, Dec 29, 2023 12.20 12.37 11.95 12.03
700 NASDAQ AFCG Thu, Dec 28, 2023 12.74 12.74 12.11 12.20
699 NASDAQ AFCG Wed, Dec 27, 2023 13.13 13.35 13.02 13.22
698 NASDAQ AFCG Tue, Dec 26, 2023 12.91 13.25 12.91 13.09
697 NASDAQ AFCG Fri, Dec 22, 2023 12.95 12.97 12.63 12.67
696 NASDAQ AFCG Thu, Dec 21, 2023 12.59 12.95 12.55 12.92
695 NASDAQ AFCG Wed, Dec 20, 2023 12.51 12.89 12.39 12.45
694 NASDAQ AFCG Tue, Dec 19, 2023 12.36 12.57 12.30 12.41
693 NASDAQ AFCG Mon, Dec 18, 2023 12.45 12.59 12.19 12.29
692 NASDAQ AFCG Fri, Dec 15, 2023 12.29 12.37 11.97 12.18
691 NASDAQ AFCG Thu, Dec 14, 2023 12.42 12.50 11.95 12.14
690 NASDAQ AFCG Wed, Dec 13, 2023 11.89 12.33 11.72 12.32
689 NASDAQ AFCG Tue, Dec 12, 2023 11.98 12.10 11.85 11.92
688 NASDAQ AFCG Mon, Dec 11, 2023 12.15 12.25 11.88 12.02
687 NASDAQ AFCG Fri, Dec 8, 2023 12.20 12.41 12.20 12.29
686 NASDAQ AFCG Thu, Dec 7, 2023 11.68 12.22 11.65 12.18
685 NASDAQ AFCG Wed, Dec 6, 2023 11.73 11.79 11.57 11.66
684 NASDAQ AFCG Tue, Dec 5, 2023 11.81 11.81 11.58 11.60
683 NASDAQ AFCG Mon, Dec 4, 2023 11.61 11.85 11.57 11.78
682 NASDAQ AFCG Fri, Dec 1, 2023 11.31 11.67 11.30 11.66
681 NASDAQ AFCG Thu, Nov 30, 2023 11.66 11.66 11.32 11.35
680 NASDAQ AFCG Wed, Nov 29, 2023 11.45 11.71 11.45 11.58
679 NASDAQ AFCG Tue, Nov 28, 2023 11.59 11.59 11.30 11.32
678 NASDAQ AFCG Mon, Nov 27, 2023 11.48 11.65 11.48 11.59
677 NASDAQ AFCG Fri, Nov 24, 2023 11.56 11.66 11.49 11.55
676 NASDAQ AFCG Wed, Nov 22, 2023 11.58 11.64 11.38 11.49
675 NASDAQ AFCG Tue, Nov 21, 2023 11.30 11.59 11.29 11.55
674 NASDAQ AFCG Mon, Nov 20, 2023 11.15 11.43 11.11 11.35
673 NASDAQ AFCG Fri, Nov 17, 2023 11.19 11.24 10.97 11.14
672 NASDAQ AFCG Thu, Nov 16, 2023 11.29 11.37 11.01 11.06
671 NASDAQ AFCG Wed, Nov 15, 2023 11.23 11.50 11.16 11.23
670 NASDAQ AFCG Tue, Nov 14, 2023 10.68 11.24 10.68 11.24
669 NASDAQ AFCG Mon, Nov 13, 2023 10.76 10.77 10.44 10.49
668 NASDAQ AFCG Fri, Nov 10, 2023 10.95 11.02 10.77 10.88
667 NASDAQ AFCG Thu, Nov 9, 2023 10.87 11.14 10.87 10.96
666 NASDAQ AFCG Wed, Nov 8, 2023 11.22 11.22 10.80 10.84
665 NASDAQ AFCG Tue, Nov 7, 2023 10.87 11.17 10.81 11.00
664 NASDAQ AFCG Mon, Nov 6, 2023 11.14 11.23 10.85 10.89
663 NASDAQ AFCG Fri, Nov 3, 2023 11.15 11.40 11.09 11.14
662 NASDAQ AFCG Thu, Nov 2, 2023 10.64 11.09 10.64 11.05
661 NASDAQ AFCG Wed, Nov 1, 2023 10.55 10.66 10.41 10.54
660 NASDAQ AFCG Tue, Oct 31, 2023 10.78 10.79 10.53 10.58
659 NASDAQ AFCG Mon, Oct 30, 2023 10.62 10.83 10.61 10.71
658 NASDAQ AFCG Fri, Oct 27, 2023 10.72 10.77 10.50 10.62
657 NASDAQ AFCG Thu, Oct 26, 2023 10.51 10.73 10.51 10.66
656 NASDAQ AFCG Wed, Oct 25, 2023 10.73 10.76 10.49 10.54
655 NASDAQ AFCG Tue, Oct 24, 2023 10.97 11.04 10.64 10.73
654 NASDAQ AFCG Mon, Oct 23, 2023 11.07 11.13 10.90 10.93
653 NASDAQ AFCG Fri, Oct 20, 2023 11.33 11.33 11.10 11.11
652 NASDAQ AFCG Thu, Oct 19, 2023 11.30 11.48 11.25 11.28
651 NASDAQ AFCG Wed, Oct 18, 2023 11.66 11.66 11.30 11.32
650 NASDAQ AFCG Tue, Oct 17, 2023 11.50 11.76 11.50 11.72
649 NASDAQ AFCG Mon, Oct 16, 2023 11.50 11.77 11.48 11.56
648 NASDAQ AFCG Fri, Oct 13, 2023 11.70 11.72 11.41 11.44
647 NASDAQ AFCG Thu, Oct 12, 2023 11.72 11.72 11.47 11.58
646 NASDAQ AFCG Wed, Oct 11, 2023 11.64 11.88 11.64 11.74
645 NASDAQ AFCG Tue, Oct 10, 2023 11.47 11.76 11.47 11.59
644 NASDAQ AFCG Mon, Oct 9, 2023 11.29 11.47 11.16 11.47
643 NASDAQ AFCG Fri, Oct 6, 2023 11.30 11.57 11.25 11.44
642 NASDAQ AFCG Thu, Oct 5, 2023 11.18 11.52 11.11 11.43
641 NASDAQ AFCG Wed, Oct 4, 2023 10.96 11.21 10.88 11.18
640 NASDAQ AFCG Tue, Oct 3, 2023 11.12 11.18 10.66 11.01
639 NASDAQ AFCG Mon, Oct 2, 2023 11.71 11.79 11.16 11.22
638 NASDAQ AFCG Fri, Sep 29, 2023 11.68 11.99 11.61 11.74
637 NASDAQ AFCG Thu, Sep 28, 2023 12.00 12.09 11.54 11.64
636 NASDAQ AFCG Wed, Sep 27, 2023 12.37 12.70 12.29 12.50
635 NASDAQ AFCG Tue, Sep 26, 2023 12.46 12.58 12.26 12.26
634 NASDAQ AFCG Mon, Sep 25, 2023 12.50 12.67 12.40 12.50
633 NASDAQ AFCG Fri, Sep 22, 2023 12.66 12.72 12.41 12.45
632 NASDAQ AFCG Thu, Sep 21, 2023 12.79 12.88 12.64 12.67
631 NASDAQ AFCG Wed, Sep 20, 2023 12.86 13.07 12.78 12.82
630 NASDAQ AFCG Tue, Sep 19, 2023 13.10 13.14 12.80 12.83
629 NASDAQ AFCG Mon, Sep 18, 2023 13.02 13.15 12.81 13.08
628 NASDAQ AFCG Fri, Sep 15, 2023 12.78 13.18 12.78 12.93
627 NASDAQ AFCG Thu, Sep 14, 2023 12.82 12.91 12.51 12.68
626 NASDAQ AFCG Wed, Sep 13, 2023 13.02 13.03 12.68 12.70
625 NASDAQ AFCG Tue, Sep 12, 2023 13.32 13.35 12.90 12.99
624 NASDAQ AFCG Mon, Sep 11, 2023 13.30 13.30 13.30 13.30
623 NASDAQ AFCG Fri, Sep 8, 2023 12.90 13.21 12.78 13.17
622 NASDAQ AFCG Thu, Sep 7, 2023 12.94 13.11 12.84 12.90
621 NASDAQ AFCG Wed, Sep 6, 2023 13.03 13.28 12.86 12.95
620 NASDAQ AFCG Tue, Sep 5, 2023 13.19 13.38 13.01 13.03
619 NASDAQ AFCG Fri, Sep 1, 2023 13.33 13.35 13.10 13.23
618 NASDAQ AFCG Thu, Aug 31, 2023 13.50 13.66 13.21 13.26
617 NASDAQ AFCG Wed, Aug 30, 2023 13.10 13.63 13.10 13.53
616 NASDAQ AFCG Tue, Aug 29, 2023 13.08 13.35 13.00 13.10
615 NASDAQ AFCG Mon, Aug 28, 2023 12.97 13.18 12.96 13.07
614 NASDAQ AFCG Fri, Aug 25, 2023 12.95 13.08 12.82 12.96
613 NASDAQ AFCG Thu, Aug 24, 2023 12.91 13.10 12.71 12.94
612 NASDAQ AFCG Wed, Aug 23, 2023 12.72 13.01 12.65 12.95
611 NASDAQ AFCG Tue, Aug 22, 2023 12.51 12.96 12.50 12.67
610 NASDAQ AFCG Mon, Aug 21, 2023 12.14 12.46 12.03 12.37
609 NASDAQ AFCG Fri, Aug 18, 2023 12.31 12.37 12.08 12.22
608 NASDAQ AFCG Thu, Aug 17, 2023 12.50 12.58 12.34 12.38
607 NASDAQ AFCG Wed, Aug 16, 2023 12.80 13.11 12.55 12.58
606 NASDAQ AFCG Tue, Aug 15, 2023 13.00 13.00 12.72 12.83
605 NASDAQ AFCG Mon, Aug 14, 2023 12.81 13.09 12.81 12.97
604 NASDAQ AFCG Fri, Aug 11, 2023 13.12 13.31 12.88 12.91
603 NASDAQ AFCG Thu, Aug 10, 2023 12.96 13.26 12.90 13.17
602 NASDAQ AFCG Wed, Aug 9, 2023 13.01 13.05 12.50 12.96
601 NASDAQ AFCG Tue, Aug 8, 2023 13.37 13.47 13.04 13.05
600 NASDAQ AFCG Mon, Aug 7, 2023 13.79 13.89 13.22 13.37
599 NASDAQ AFCG Fri, Aug 4, 2023 13.58 13.90 13.37 13.79
598 NASDAQ AFCG Thu, Aug 3, 2023 13.55 13.82 13.38 13.60
597 NASDAQ AFCG Wed, Aug 2, 2023 13.87 13.88 13.38 13.49
596 NASDAQ AFCG Tue, Aug 1, 2023 13.80 14.05 13.73 13.94
595 NASDAQ AFCG Mon, Jul 31, 2023 14.27 14.33 13.64 13.82
594 NASDAQ AFCG Fri, Jul 28, 2023 14.30 14.38 14.17 14.24
593 NASDAQ AFCG Thu, Jul 27, 2023 14.46 14.60 14.10 14.17
592 NASDAQ AFCG Wed, Jul 26, 2023 14.16 14.49 14.11 14.32
591 NASDAQ AFCG Tue, Jul 25, 2023 13.25 14.42 13.25 14.16
590 NASDAQ AFCG Mon, Jul 24, 2023 12.80 13.19 12.80 13.13
589 NASDAQ AFCG Fri, Jul 21, 2023 13.13 13.15 12.77 12.79
588 NASDAQ AFCG Thu, Jul 20, 2023 13.18 13.24 12.97 13.12
587 NASDAQ AFCG Wed, Jul 19, 2023 13.28 13.45 13.16 13.19
586 NASDAQ AFCG Tue, Jul 18, 2023 13.10 13.39 13.09 13.28
585 NASDAQ AFCG Mon, Jul 17, 2023 12.65 13.14 12.65 13.13
584 NASDAQ AFCG Fri, Jul 14, 2023 12.93 12.93 12.61 12.69
583 NASDAQ AFCG Thu, Jul 13, 2023 12.81 12.98 12.78 12.84
582 NASDAQ AFCG Wed, Jul 12, 2023 12.85 13.09 12.80 12.81
581 NASDAQ AFCG Tue, Jul 11, 2023 12.68 12.85 12.54 12.80
580 NASDAQ AFCG Mon, Jul 10, 2023 12.61 12.74 12.54 12.68
579 NASDAQ AFCG Fri, Jul 7, 2023 12.54 12.79 12.54 12.64
578 NASDAQ AFCG Thu, Jul 6, 2023 12.55 12.68 12.30 12.56
577 NASDAQ AFCG Wed, Jul 5, 2023 12.59 12.77 12.41 12.57
576 NASDAQ AFCG Mon, Jul 3, 2023 12.51 12.60 12.34 12.59
575 NASDAQ AFCG Fri, Jun 30, 2023 12.80 12.90 12.42 12.45
574 NASDAQ AFCG Thu, Jun 29, 2023 12.94 13.04 12.61 12.80
573 NASDAQ AFCG Wed, Jun 28, 2023 13.48 13.59 13.31 13.53
572 NASDAQ AFCG Tue, Jun 27, 2023 13.24 13.56 13.06 13.40
571 NASDAQ AFCG Mon, Jun 26, 2023 12.80 13.40 12.80 13.26
570 NASDAQ AFCG Fri, Jun 23, 2023 13.22 13.28 12.76 12.81
569 NASDAQ AFCG Thu, Jun 22, 2023 13.30 13.46 13.02 13.29
568 NASDAQ AFCG Wed, Jun 21, 2023 12.95 13.35 12.76 13.25
567 NASDAQ AFCG Tue, Jun 20, 2023 13.00 13.11 12.60 12.94
566 NASDAQ AFCG Fri, Jun 16, 2023 13.07 13.18 12.61 13.06
565 NASDAQ AFCG Thu, Jun 15, 2023 12.61 13.14 12.59 13.02
564 NASDAQ AFCG Wed, Jun 14, 2023 12.64 12.72 12.52 12.58
563 NASDAQ AFCG Tue, Jun 13, 2023 12.45 12.63 12.40 12.55
562 NASDAQ AFCG Mon, Jun 12, 2023 12.34 12.49 12.28 12.47
561 NASDAQ AFCG Fri, Jun 9, 2023 12.31 12.36 12.07 12.25
560 NASDAQ AFCG Thu, Jun 8, 2023 12.52 12.55 12.28 12.32
559 NASDAQ AFCG Wed, Jun 7, 2023 12.31 12.65 12.31 12.57
558 NASDAQ AFCG Tue, Jun 6, 2023 11.85 12.36 11.85 12.24
557 NASDAQ AFCG Mon, Jun 5, 2023 12.04 12.04 11.79 11.88
556 NASDAQ AFCG Fri, Jun 2, 2023 11.89 12.07 11.75 11.96
555 NASDAQ AFCG Thu, Jun 1, 2023 11.56 11.80 11.50 11.72
554 NASDAQ AFCG Wed, May 31, 2023 11.72 11.77 11.40 11.47
553 NASDAQ AFCG Tue, May 30, 2023 11.61 11.85 11.60 11.76
552 NASDAQ AFCG Fri, May 26, 2023 11.45 11.65 11.25 11.55
551 NASDAQ AFCG Thu, May 25, 2023 11.50 11.54 11.25 11.42
550 NASDAQ AFCG Wed, May 24, 2023 11.81 11.85 11.50 11.51
549 NASDAQ AFCG Tue, May 23, 2023 11.75 12.10 11.73 11.77
548 NASDAQ AFCG Mon, May 22, 2023 11.37 11.96 11.30 11.68
547 NASDAQ AFCG Fri, May 19, 2023 11.45 11.56 11.25 11.35
546 NASDAQ AFCG Thu, May 18, 2023 11.14 11.52 10.90 11.35
545 NASDAQ AFCG Wed, May 17, 2023 10.72 10.98 10.45 10.79
544 NASDAQ AFCG Tue, May 16, 2023 10.77 11.10 10.52 10.69
543 NASDAQ AFCG Mon, May 15, 2023 10.46 10.62 10.28 10.48
542 NASDAQ AFCG Fri, May 12, 2023 10.35 10.65 10.22 10.35
541 NASDAQ AFCG Thu, May 11, 2023 10.01 10.50 9.91 10.35
540 NASDAQ AFCG Wed, May 10, 2023 11.37 11.37 10.28 10.51
539 NASDAQ AFCG Tue, May 9, 2023 10.97 11.10 10.77 10.78
538 NASDAQ AFCG Mon, May 8, 2023 11.27 11.27 10.88 11.07
537 NASDAQ AFCG Fri, May 5, 2023 11.09 11.23 10.83 11.16
536 NASDAQ AFCG Thu, May 4, 2023 11.44 11.45 10.91 10.93
535 NASDAQ AFCG Wed, May 3, 2023 11.44 11.88 11.37 11.44
534 NASDAQ AFCG Tue, May 2, 2023 11.89 11.93 11.23 11.38
533 NASDAQ AFCG Mon, May 1, 2023 12.18 12.31 11.72 11.91
532 NASDAQ AFCG Fri, Apr 28, 2023 11.98 12.13 11.97 12.12
531 NASDAQ AFCG Thu, Apr 27, 2023 11.80 12.12 11.72 11.98
530 NASDAQ AFCG Wed, Apr 26, 2023 11.68 11.85 11.60 11.79
529 NASDAQ AFCG Tue, Apr 25, 2023 11.79 11.90 11.63 11.76
528 NASDAQ AFCG Mon, Apr 24, 2023 11.77 11.94 11.72 11.88
527 NASDAQ AFCG Fri, Apr 21, 2023 11.77 11.93 11.74 11.89
526 NASDAQ AFCG Thu, Apr 20, 2023 11.80 11.84 11.69 11.78
525 NASDAQ AFCG Wed, Apr 19, 2023 11.63 11.95 11.56 11.83
524 NASDAQ AFCG Tue, Apr 18, 2023 11.95 11.95 11.60 11.64
523 NASDAQ AFCG Mon, Apr 17, 2023 11.64 11.99 11.64 11.92
522 NASDAQ AFCG Fri, Apr 14, 2023 11.80 11.90 11.46 11.62
521 NASDAQ AFCG Thu, Apr 13, 2023 11.41 11.74 11.28 11.68
520 NASDAQ AFCG Wed, Apr 12, 2023 11.28 11.59 11.25 11.36
519 NASDAQ AFCG Tue, Apr 11, 2023 11.45 11.45 11.10 11.23
518 NASDAQ AFCG Mon, Apr 10, 2023 11.62 11.62 11.09 11.37
517 NASDAQ AFCG Thu, Apr 6, 2023 11.45 11.64 11.41 11.49
516 NASDAQ AFCG Wed, Apr 5, 2023 11.52 11.57 11.35 11.42
515 NASDAQ AFCG Tue, Apr 4, 2023 11.92 11.97 11.55 11.64
514 NASDAQ AFCG Mon, Apr 3, 2023 12.20 12.24 11.82 11.94
513 NASDAQ AFCG Fri, Mar 31, 2023 12.02 12.18 12.01 12.16
512 NASDAQ AFCG Thu, Mar 30, 2023 12.23 12.31 11.90 12.01
511 NASDAQ AFCG Wed, Mar 29, 2023 12.85 12.85 12.62 12.71
510 NASDAQ AFCG Tue, Mar 28, 2023 12.45 12.80 12.41 12.73
509 NASDAQ AFCG Mon, Mar 27, 2023 12.47 12.63 12.32 12.47
508 NASDAQ AFCG Fri, Mar 24, 2023 12.05 12.27 11.86 12.27
507 NASDAQ AFCG Thu, Mar 23, 2023 12.19 12.44 11.96 12.05
506 NASDAQ AFCG Wed, Mar 22, 2023 12.72 12.72 12.12 12.14
505 NASDAQ AFCG Tue, Mar 21, 2023 12.18 12.73 12.18 12.65
504 NASDAQ AFCG Mon, Mar 20, 2023 12.06 12.23 12.00 12.11
503 NASDAQ AFCG Fri, Mar 17, 2023 12.08 12.21 11.89 12.02
502 NASDAQ AFCG Thu, Mar 16, 2023 12.30 12.50 11.92 12.33
501 NASDAQ AFCG Wed, Mar 15, 2023 12.10 12.40 11.84 12.35
500 NASDAQ AFCG Tue, Mar 14, 2023 12.86 13.22 12.06 12.30
499 NASDAQ AFCG Mon, Mar 13, 2023 12.73 13.03 12.33 12.57
498 NASDAQ AFCG Fri, Mar 10, 2023 14.00 14.04 12.69 13.00
497 NASDAQ AFCG Thu, Mar 9, 2023 14.25 14.38 13.97 14.00
496 NASDAQ AFCG Wed, Mar 8, 2023 15.34 15.37 13.81 14.21
495 NASDAQ AFCG Tue, Mar 7, 2023 15.99 15.99 15.33 15.45
494 NASDAQ AFCG Mon, Mar 6, 2023 15.50 15.59 15.39 15.40
493 NASDAQ AFCG Fri, Mar 3, 2023 15.57 15.57 15.36 15.51
492 NASDAQ AFCG Thu, Mar 2, 2023 15.54 15.70 15.39 15.44
491 NASDAQ AFCG Wed, Mar 1, 2023 15.51 15.67 15.41 15.59
490 NASDAQ AFCG Tue, Feb 28, 2023 15.35 15.61 15.30 15.49
489 NASDAQ AFCG Mon, Feb 27, 2023 15.55 15.64 15.26 15.29
488 NASDAQ AFCG Fri, Feb 24, 2023 15.63 15.74 15.25 15.56
487 NASDAQ AFCG Thu, Feb 23, 2023 15.78 15.91 15.62 15.85
486 NASDAQ AFCG Wed, Feb 22, 2023 15.77 15.85 15.61 15.75
485 NASDAQ AFCG Tue, Feb 21, 2023 15.93 15.95 15.68 15.77
484 NASDAQ AFCG Fri, Feb 17, 2023 15.83 16.09 15.58 16.03
483 NASDAQ AFCG Thu, Feb 16, 2023 15.90 15.99 15.69 15.76
482 NASDAQ AFCG Wed, Feb 15, 2023 15.97 16.15 15.89 16.06
481 NASDAQ AFCG Tue, Feb 14, 2023 16.15 16.15 15.81 16.04
480 NASDAQ AFCG Mon, Feb 13, 2023 15.74 16.08 15.71 16.06
479 NASDAQ AFCG Fri, Feb 10, 2023 15.49 15.83 15.49 15.77
478 NASDAQ AFCG Thu, Feb 9, 2023 15.83 15.90 15.44 15.52
477 NASDAQ AFCG Wed, Feb 8, 2023 15.90 15.90 15.68 15.72
476 NASDAQ AFCG Tue, Feb 7, 2023 15.78 16.04 15.72 15.93
475 NASDAQ AFCG Mon, Feb 6, 2023 15.99 16.02 15.70 15.82
474 NASDAQ AFCG Fri, Feb 3, 2023 15.98 16.10 15.89 16.03
473 NASDAQ AFCG Thu, Feb 2, 2023 15.75 16.14 15.75 16.00
472 NASDAQ AFCG Wed, Feb 1, 2023 15.70 15.75 15.51 15.69
471 NASDAQ AFCG Tue, Jan 31, 2023 15.60 15.73 15.55 15.70
470 NASDAQ AFCG Mon, Jan 30, 2023 15.61 15.69 15.47 15.52
469 NASDAQ AFCG Fri, Jan 27, 2023 15.63 15.78 15.59 15.61
468 NASDAQ AFCG Thu, Jan 26, 2023 15.60 15.75 15.50 15.59
467 NASDAQ AFCG Wed, Jan 25, 2023 15.58 15.75 15.40 15.56
466 NASDAQ AFCG Tue, Jan 24, 2023 15.76 15.82 15.54 15.59
465 NASDAQ AFCG Mon, Jan 23, 2023 15.92 16.00 15.71 15.83
464 NASDAQ AFCG Fri, Jan 20, 2023 15.84 15.97 15.62 15.91
463 NASDAQ AFCG Thu, Jan 19, 2023 16.20 16.32 15.59 15.81
462 NASDAQ AFCG Wed, Jan 18, 2023 16.45 16.56 16.08 16.32
461 NASDAQ AFCG Tue, Jan 17, 2023 16.65 16.75 16.31 16.39
460 NASDAQ AFCG Fri, Jan 13, 2023 16.49 16.77 16.34 16.65
459 NASDAQ AFCG Thu, Jan 12, 2023 16.36 16.58 16.17 16.49
458 NASDAQ AFCG Wed, Jan 11, 2023 15.95 16.49 15.95 16.32
457 NASDAQ AFCG Tue, Jan 10, 2023 15.70 15.96 15.54 15.89
456 NASDAQ AFCG Mon, Jan 9, 2023 16.00 16.04 15.68 15.70
455 NASDAQ AFCG Fri, Jan 6, 2023 15.67 15.86 15.62 15.80
454 NASDAQ AFCG Thu, Jan 5, 2023 15.55 15.79 15.40 15.57
453 NASDAQ AFCG Wed, Jan 4, 2023 15.67 15.80 15.50 15.55
452 NASDAQ AFCG Tue, Jan 3, 2023 15.80 16.00 15.44 15.57
451 NASDAQ AFCG Fri, Dec 30, 2022 15.39 15.92 15.38 15.73
450 NASDAQ AFCG Thu, Dec 29, 2022 15.40 15.78 15.40 15.75
449 NASDAQ AFCG Wed, Dec 28, 2022 16.48 16.48 15.91 15.92
448 NASDAQ AFCG Tue, Dec 27, 2022 16.56 16.73 16.31 16.37
447 NASDAQ AFCG Fri, Dec 23, 2022 16.53 16.60 16.30 16.52
446 NASDAQ AFCG Thu, Dec 22, 2022 16.60 16.60 16.17 16.44
445 NASDAQ AFCG Wed, Dec 21, 2022 16.82 16.85 16.36 16.43
444 NASDAQ AFCG Tue, Dec 20, 2022 16.48 16.92 16.38 16.61
443 NASDAQ AFCG Mon, Dec 19, 2022 16.95 17.13 16.51 16.54
442 NASDAQ AFCG Fri, Dec 16, 2022 16.85 17.08 16.74 16.94
441 NASDAQ AFCG Thu, Dec 15, 2022 16.30 16.69 16.23 16.66
440 NASDAQ AFCG Wed, Dec 14, 2022 16.66 16.78 16.25 16.37
439 NASDAQ AFCG Tue, Dec 13, 2022 17.15 17.34 16.60 16.62
438 NASDAQ AFCG Mon, Dec 12, 2022 16.75 17.10 16.67 16.80
437 NASDAQ AFCG Fri, Dec 9, 2022 16.73 17.13 16.70 16.78
436 NASDAQ AFCG Thu, Dec 8, 2022 16.75 17.03 16.68 16.73
435 NASDAQ AFCG Wed, Dec 7, 2022 16.56 16.99 16.56 16.70
434 NASDAQ AFCG Tue, Dec 6, 2022 17.12 17.22 16.64 16.86
433 NASDAQ AFCG Mon, Dec 5, 2022 17.48 17.64 17.10 17.15
432 NASDAQ AFCG Fri, Dec 2, 2022 17.57 17.61 17.32 17.44
431 NASDAQ AFCG Thu, Dec 1, 2022 17.57 17.72 17.45 17.60
430 NASDAQ AFCG Wed, Nov 30, 2022 17.02 17.55 16.92 17.48
429 NASDAQ AFCG Tue, Nov 29, 2022 16.81 17.09 16.81 16.99
428 NASDAQ AFCG Mon, Nov 28, 2022 17.00 17.19 16.67 16.74
427 NASDAQ AFCG Fri, Nov 25, 2022 16.86 17.18 16.85 17.01
426 NASDAQ AFCG Wed, Nov 23, 2022 16.74 17.01 16.74 16.81
425 NASDAQ AFCG Tue, Nov 22, 2022 16.68 17.04 16.55 16.85
424 NASDAQ AFCG Mon, Nov 21, 2022 16.77 16.99 16.52 16.73
423 NASDAQ AFCG Fri, Nov 18, 2022 16.39 17.02 16.22 16.96
422 NASDAQ AFCG Thu, Nov 17, 2022 15.66 16.34 15.66 16.28
421 NASDAQ AFCG Wed, Nov 16, 2022 15.81 16.14 15.79 15.97
420 NASDAQ AFCG Tue, Nov 15, 2022 16.10 16.37 15.90 15.97
419 NASDAQ AFCG Mon, Nov 14, 2022 15.90 16.19 15.79 15.90
418 NASDAQ AFCG Fri, Nov 11, 2022 15.84 16.19 15.71 15.83
417 NASDAQ AFCG Thu, Nov 10, 2022 15.74 16.12 15.58 15.75
416 NASDAQ AFCG Wed, Nov 9, 2022 16.28 16.40 15.15 15.35
415 NASDAQ AFCG Tue, Nov 8, 2022 17.09 17.18 16.41 16.48
414 NASDAQ AFCG Mon, Nov 7, 2022 17.00 17.22 16.65 17.00
413 NASDAQ AFCG Fri, Nov 4, 2022 16.72 16.86 16.50 16.77
412 NASDAQ AFCG Thu, Nov 3, 2022 16.50 16.78 16.25 16.59
411 NASDAQ AFCG Wed, Nov 2, 2022 17.11 17.21 16.59 16.63
410 NASDAQ AFCG Tue, Nov 1, 2022 17.16 17.62 17.00 17.13
409 NASDAQ AFCG Mon, Oct 31, 2022 17.07 17.18 16.90 17.13
408 NASDAQ AFCG Fri, Oct 28, 2022 16.82 17.16 16.75 17.07
407 NASDAQ AFCG Thu, Oct 27, 2022 16.79 17.22 16.71 16.81
406 NASDAQ AFCG Wed, Oct 26, 2022 16.75 17.00 16.54 16.69
405 NASDAQ AFCG Tue, Oct 25, 2022 15.84 16.75 15.80 16.70
404 NASDAQ AFCG Mon, Oct 24, 2022 15.92 16.12 15.66 15.88
403 NASDAQ AFCG Fri, Oct 21, 2022 15.67 15.92 15.59 15.88
402 NASDAQ AFCG Thu, Oct 20, 2022 15.83 15.96 15.53 15.64
401 NASDAQ AFCG Wed, Oct 19, 2022 16.19 16.19 15.60 15.85
400 NASDAQ AFCG Tue, Oct 18, 2022 16.28 16.53 16.14 16.25
399 NASDAQ AFCG Mon, Oct 17, 2022 16.06 16.55 16.06 16.24
398 NASDAQ AFCG Fri, Oct 14, 2022 16.23 16.39 16.03 16.03
397 NASDAQ AFCG Thu, Oct 13, 2022 15.35 16.15 15.15 16.07
396 NASDAQ AFCG Wed, Oct 12, 2022 15.38 15.67 15.17 15.53
395 NASDAQ AFCG Tue, Oct 11, 2022 15.40 15.72 15.29 15.45
394 NASDAQ AFCG Mon, Oct 10, 2022 15.75 15.77 15.38 15.46
393 NASDAQ AFCG Fri, Oct 7, 2022 16.40 16.57 15.65 15.70
392 NASDAQ AFCG Thu, Oct 6, 2022 16.11 16.44 15.99 16.31
391 NASDAQ AFCG Wed, Oct 5, 2022 16.20 16.22 15.85 16.10
390 NASDAQ AFCG Tue, Oct 4, 2022 16.15 16.67 16.15 16.39
389 NASDAQ AFCG Mon, Oct 3, 2022 15.35 16.14 15.22 15.98
388 NASDAQ AFCG Fri, Sep 30, 2022 15.56 15.61 15.23 15.30
387 NASDAQ AFCG Thu, Sep 29, 2022 16.01 16.25 15.35 15.59
386 NASDAQ AFCG Wed, Sep 28, 2022 16.65 17.02 16.55 16.85
385 NASDAQ AFCG Tue, Sep 27, 2022 16.76 16.90 16.65 16.73
384 NASDAQ AFCG Mon, Sep 26, 2022 16.43 16.63 16.19 16.53
383 NASDAQ AFCG Fri, Sep 23, 2022 16.58 16.73 16.40 16.52
382 NASDAQ AFCG Thu, Sep 22, 2022 16.92 17.02 16.68 16.73
381 NASDAQ AFCG Wed, Sep 21, 2022 16.97 17.18 16.79 16.81
380 NASDAQ AFCG Tue, Sep 20, 2022 16.64 16.87 16.50 16.83
379 NASDAQ AFCG Mon, Sep 19, 2022 16.40 16.80 16.36 16.65
378 NASDAQ AFCG Fri, Sep 16, 2022 17.14 17.50 16.37 16.63
377 NASDAQ AFCG Thu, Sep 15, 2022 17.15 17.70 17.15 17.36
376 NASDAQ AFCG Wed, Sep 14, 2022 17.39 17.49 17.19 17.36
375 NASDAQ AFCG Tue, Sep 13, 2022 17.35 17.55 17.24 17.39
374 NASDAQ AFCG Mon, Sep 12, 2022 17.65 17.70 17.50 17.59
373 NASDAQ AFCG Fri, Sep 9, 2022 17.28 17.53 17.23 17.49
372 NASDAQ AFCG Thu, Sep 8, 2022 17.17 17.34 16.96 17.22
371 NASDAQ AFCG Wed, Sep 7, 2022 16.73 17.22 16.71 17.17
370 NASDAQ AFCG Tue, Sep 6, 2022 16.72 16.79 16.52 16.76
369 NASDAQ AFCG Fri, Sep 2, 2022 16.67 16.91 16.55 16.64
368 NASDAQ AFCG Thu, Sep 1, 2022 17.35 17.35 16.51 16.67
367 NASDAQ AFCG Wed, Aug 31, 2022 17.31 17.49 17.26 17.39
366 NASDAQ AFCG Tue, Aug 30, 2022 17.75 17.98 17.26 17.31
365 NASDAQ AFCG Mon, Aug 29, 2022 17.69 17.92 17.60 17.75
364 NASDAQ AFCG Fri, Aug 26, 2022 18.13 18.14 17.72 17.84
363 NASDAQ AFCG Thu, Aug 25, 2022 18.00 18.09 17.90 18.02
362 NASDAQ AFCG Wed, Aug 24, 2022 17.83 18.11 17.68 17.94
361 NASDAQ AFCG Tue, Aug 23, 2022 17.76 18.00 17.76 17.89
360 NASDAQ AFCG Mon, Aug 22, 2022 18.49 18.50 17.76 17.82
359 NASDAQ AFCG Fri, Aug 19, 2022 18.40 18.83 18.25 18.69
358 NASDAQ AFCG Thu, Aug 18, 2022 18.58 18.79 18.45 18.52
357 NASDAQ AFCG Wed, Aug 17, 2022 18.77 18.82 18.25 18.39
356 NASDAQ AFCG Tue, Aug 16, 2022 18.77 19.00 18.60 18.74
355 NASDAQ AFCG Mon, Aug 15, 2022 18.45 18.64 18.40 18.61
354 NASDAQ AFCG Fri, Aug 12, 2022 18.30 18.30 18.09 18.22
353 NASDAQ AFCG Thu, Aug 11, 2022 18.18 18.33 18.02 18.10
352 NASDAQ AFCG Wed, Aug 10, 2022 18.23 18.26 18.00 18.10
351 NASDAQ AFCG Tue, Aug 9, 2022 18.00 18.10 17.65 17.84
350 NASDAQ AFCG Mon, Aug 8, 2022 17.87 18.00 17.71 17.84
349 NASDAQ AFCG Fri, Aug 5, 2022 17.38 17.77 17.35 17.59
348 NASDAQ AFCG Thu, Aug 4, 2022 17.32 17.48 17.06 17.31
347 NASDAQ AFCG Wed, Aug 3, 2022 16.33 16.99 16.29 16.92
346 NASDAQ AFCG Tue, Aug 2, 2022 16.37 16.52 16.26 16.30
345 NASDAQ AFCG Mon, Aug 1, 2022 16.40 16.56 16.19 16.42
344 NASDAQ AFCG Fri, Jul 29, 2022 16.59 16.68 16.31 16.40
343 NASDAQ AFCG Thu, Jul 28, 2022 16.05 16.48 15.99 16.47
342 NASDAQ AFCG Wed, Jul 27, 2022 15.95 16.09 15.78 16.04
341 NASDAQ AFCG Tue, Jul 26, 2022 15.77 16.03 15.71 15.84
340 NASDAQ AFCG Mon, Jul 25, 2022 16.23 16.25 15.83 15.92
339 NASDAQ AFCG Fri, Jul 22, 2022 16.39 16.47 15.87 16.08
338 NASDAQ AFCG Thu, Jul 21, 2022 16.28 16.36 16.10 16.30
337 NASDAQ AFCG Wed, Jul 20, 2022 15.70 16.20 15.70 16.15
336 NASDAQ AFCG Tue, Jul 19, 2022 15.71 15.92 15.60 15.64
335 NASDAQ AFCG Mon, Jul 18, 2022 16.50 16.59 15.60 15.68
334 NASDAQ AFCG Fri, Jul 15, 2022 15.73 15.73 15.20 15.57
333 NASDAQ AFCG Thu, Jul 14, 2022 15.50 15.55 15.33 15.51
332 NASDAQ AFCG Wed, Jul 13, 2022 15.28 15.84 15.28 15.63
331 NASDAQ AFCG Tue, Jul 12, 2022 15.20 15.65 15.20 15.47
330 NASDAQ AFCG Mon, Jul 11, 2022 15.50 15.65 15.35 15.39
329 NASDAQ AFCG Fri, Jul 8, 2022 15.71 15.77 15.51 15.57
328 NASDAQ AFCG Thu, Jul 7, 2022 15.50 15.74 15.48 15.66
327 NASDAQ AFCG Wed, Jul 6, 2022 15.50 15.74 15.27 15.40
326 NASDAQ AFCG Tue, Jul 5, 2022 15.62 15.62 15.26 15.60
325 NASDAQ AFCG Fri, Jul 1, 2022 15.33 15.81 15.19 15.72
324 NASDAQ AFCG Thu, Jun 30, 2022 15.34 15.55 15.23 15.33
323 NASDAQ AFCG Wed, Jun 29, 2022 16.07 16.33 15.49 15.56
322 NASDAQ AFCG Tue, Jun 28, 2022 17.00 17.19 16.61 16.64
321 NASDAQ AFCG Mon, Jun 27, 2022 16.95 17.09 16.85 16.95
320 NASDAQ AFCG Fri, Jun 24, 2022 16.56 17.11 16.50 16.83
319 NASDAQ AFCG Thu, Jun 23, 2022 16.57 16.83 16.20 16.57
318 NASDAQ AFCG Wed, Jun 22, 2022 16.58 17.05 16.58 16.65
317 NASDAQ AFCG Tue, Jun 21, 2022 16.44 17.08 16.22 16.73
316 NASDAQ AFCG Fri, Jun 17, 2022 15.75 16.09 15.53 15.90
315 NASDAQ AFCG Thu, Jun 16, 2022 15.72 16.06 15.40 15.90
314 NASDAQ AFCG Wed, Jun 15, 2022 15.91 16.02 15.37 15.69
313 NASDAQ AFCG Tue, Jun 14, 2022 16.15 16.32 15.70 15.91
312 NASDAQ AFCG Mon, Jun 13, 2022 16.96 16.98 16.11 16.11
311 NASDAQ AFCG Fri, Jun 10, 2022 17.48 17.57 17.13 17.15
310 NASDAQ AFCG Thu, Jun 9, 2022 18.01 18.10 17.55 17.58
309 NASDAQ AFCG Wed, Jun 8, 2022 18.06 18.25 17.96 18.06
308 NASDAQ AFCG Tue, Jun 7, 2022 17.92 18.15 17.92 18.14
307 NASDAQ AFCG Mon, Jun 6, 2022 18.00 18.20 17.77 17.86
306 NASDAQ AFCG Fri, Jun 3, 2022 18.00 18.00 17.61 17.80
305 NASDAQ AFCG Thu, Jun 2, 2022 17.86 18.00 17.72 17.84
304 NASDAQ AFCG Wed, Jun 1, 2022 17.95 18.05 17.60 17.84
303 NASDAQ AFCG Tue, May 31, 2022 17.57 18.10 17.57 17.92
302 NASDAQ AFCG Fri, May 27, 2022 17.61 17.70 17.48 17.57
301 NASDAQ AFCG Thu, May 26, 2022 17.52 17.73 17.52 17.54
300 NASDAQ AFCG Wed, May 25, 2022 17.47 17.67 17.35 17.49
299 NASDAQ AFCG Tue, May 24, 2022 17.30 17.52 16.97 17.49
298 NASDAQ AFCG Mon, May 23, 2022 17.24 17.59 17.10 17.29
297 NASDAQ AFCG Fri, May 20, 2022 17.35 17.43 16.85 17.06
296 NASDAQ AFCG Thu, May 19, 2022 17.32 17.47 17.15 17.28
295 NASDAQ AFCG Wed, May 18, 2022 17.88 18.03 17.15 17.34
294 NASDAQ AFCG Tue, May 17, 2022 17.28 17.80 17.11 17.64
293 NASDAQ AFCG Mon, May 16, 2022 17.66 17.94 16.81 16.93
292 NASDAQ AFCG Fri, May 13, 2022 17.36 18.22 17.15 17.83
291 NASDAQ AFCG Thu, May 12, 2022 16.37 17.09 16.37 17.04
290 NASDAQ AFCG Wed, May 11, 2022 15.40 16.90 15.40 16.60
289 NASDAQ AFCG Tue, May 10, 2022 15.65 15.99 14.90 15.22
288 NASDAQ AFCG Mon, May 9, 2022 15.77 15.80 15.10 15.13
287 NASDAQ AFCG Fri, May 6, 2022 15.99 16.17 15.75 15.81
286 NASDAQ AFCG Thu, May 5, 2022 16.53 16.65 15.86 16.01
285 NASDAQ AFCG Wed, May 4, 2022 16.10 16.69 16.00 16.54
284 NASDAQ AFCG Tue, May 3, 2022 15.90 16.21 15.89 16.10
283 NASDAQ AFCG Mon, May 2, 2022 15.96 16.21 15.72 15.87
282 NASDAQ AFCG Fri, Apr 29, 2022 16.58 16.60 16.00 16.01
281 NASDAQ AFCG Thu, Apr 28, 2022 16.09 16.62 16.05 16.57
280 NASDAQ AFCG Wed, Apr 27, 2022 15.97 16.30 15.95 16.11
279 NASDAQ AFCG Tue, Apr 26, 2022 16.80 16.80 16.11 16.14
278 NASDAQ AFCG Mon, Apr 25, 2022 16.90 16.97 16.56 16.85
277 NASDAQ AFCG Fri, Apr 22, 2022 17.20 17.37 16.89 16.99
276 NASDAQ AFCG Thu, Apr 21, 2022 17.77 18.10 17.09 17.18
275 NASDAQ AFCG Wed, Apr 20, 2022 17.86 18.02 17.61 17.68
274 NASDAQ AFCG Tue, Apr 19, 2022 17.98 18.23 17.84 17.84
273 NASDAQ AFCG Mon, Apr 18, 2022 18.10 18.64 17.95 18.05
272 NASDAQ AFCG Thu, Apr 14, 2022 18.17 18.25 18.02 18.10
271 NASDAQ AFCG Wed, Apr 13, 2022 18.10 18.45 18.10 18.13
270 NASDAQ AFCG Tue, Apr 12, 2022 18.30 18.30 18.00 18.15
269 NASDAQ AFCG Mon, Apr 11, 2022 18.30 18.74 17.90 18.00
268 NASDAQ AFCG Fri, Apr 8, 2022 18.20 18.47 18.02 18.20
267 NASDAQ AFCG Thu, Apr 7, 2022 18.15 18.30 17.96 18.16
266 NASDAQ AFCG Wed, Apr 6, 2022 18.79 18.80 18.10 18.13
265 NASDAQ AFCG Tue, Apr 5, 2022 19.30 19.41 18.75 18.83
264 NASDAQ AFCG Mon, Apr 4, 2022 19.41 19.60 19.15 19.30
263 NASDAQ AFCG Fri, Apr 1, 2022 19.14 19.46 19.02 19.41
262 NASDAQ AFCG Thu, Mar 31, 2022 19.20 19.49 19.10 19.12
261 NASDAQ AFCG Wed, Mar 30, 2022 20.10 20.10 19.11 19.20
260 NASDAQ AFCG Tue, Mar 29, 2022 20.60 20.74 20.30 20.70
259 NASDAQ AFCG Mon, Mar 28, 2022 20.20 20.55 20.19 20.53
258 NASDAQ AFCG Fri, Mar 25, 2022 20.12 20.23 19.82 20.13
257 NASDAQ AFCG Thu, Mar 24, 2022 19.74 20.09 19.63 19.89
256 NASDAQ AFCG Wed, Mar 23, 2022 19.80 20.07 19.40 19.74
255 NASDAQ AFCG Tue, Mar 22, 2022 19.03 19.80 19.03 19.78
254 NASDAQ AFCG Mon, Mar 21, 2022 19.25 19.49 18.90 18.99
253 NASDAQ AFCG Fri, Mar 18, 2022 19.40 19.57 18.91 19.00
252 NASDAQ AFCG Thu, Mar 17, 2022 19.75 19.75 19.31 19.41
251 NASDAQ AFCG Wed, Mar 16, 2022 19.56 19.72 19.31 19.56
250 NASDAQ AFCG Tue, Mar 15, 2022 19.30 19.50 19.10 19.41
249 NASDAQ AFCG Mon, Mar 14, 2022 19.62 19.77 19.17 19.30
248 NASDAQ AFCG Fri, Mar 11, 2022 19.40 19.80 19.14 19.34
247 NASDAQ AFCG Thu, Mar 10, 2022 19.84 19.87 19.06 19.38
246 NASDAQ AFCG Wed, Mar 9, 2022 19.68 19.79 19.33 19.34
245 NASDAQ AFCG Tue, Mar 8, 2022 19.18 19.72 19.11 19.43
244 NASDAQ AFCG Mon, Mar 7, 2022 19.57 19.57 19.00 19.22
243 NASDAQ AFCG Fri, Mar 4, 2022 19.52 19.55 19.16 19.51
242 NASDAQ AFCG Thu, Mar 3, 2022 19.71 19.97 19.31 19.66
241 NASDAQ AFCG Wed, Mar 2, 2022 19.86 20.10 19.50 19.62
240 NASDAQ AFCG Tue, Mar 1, 2022 19.82 20.28 19.49 19.73
239 NASDAQ AFCG Mon, Feb 28, 2022 19.70 19.98 19.58 19.75
238 NASDAQ AFCG Fri, Feb 25, 2022 19.65 19.85 19.41 19.79
237 NASDAQ AFCG Thu, Feb 24, 2022 18.53 19.67 18.50 19.62
236 NASDAQ AFCG Wed, Feb 23, 2022 19.65 19.71 18.80 18.92
235 NASDAQ AFCG Tue, Feb 22, 2022 19.91 19.99 19.24 19.50
234 NASDAQ AFCG Fri, Feb 18, 2022 19.75 20.17 19.71 19.91
233 NASDAQ AFCG Thu, Feb 17, 2022 20.50 20.50 19.70 19.74
232 NASDAQ AFCG Wed, Feb 16, 2022 20.31 20.45 20.15 20.28
231 NASDAQ AFCG Tue, Feb 15, 2022 19.65 20.32 19.65 20.20
230 NASDAQ AFCG Mon, Feb 14, 2022 20.10 20.19 19.35 19.59
229 NASDAQ AFCG Fri, Feb 11, 2022 19.54 20.09 19.40 20.00
228 NASDAQ AFCG Thu, Feb 10, 2022 19.50 20.13 19.47 19.54
227 NASDAQ AFCG Wed, Feb 9, 2022 19.64 19.85 19.49 19.81
226 NASDAQ AFCG Tue, Feb 8, 2022 19.42 19.72 19.36 19.44
225 NASDAQ AFCG Mon, Feb 7, 2022 19.37 19.66 19.31 19.42
224 NASDAQ AFCG Fri, Feb 4, 2022 20.09 20.09 19.32 19.40
223 NASDAQ AFCG Thu, Feb 3, 2022 19.88 20.20 19.79 19.84
222 NASDAQ AFCG Wed, Feb 2, 2022 20.20 20.32 19.61 20.08
221 NASDAQ AFCG Tue, Feb 1, 2022 19.68 20.26 19.27 20.16
220 NASDAQ AFCG Mon, Jan 31, 2022 18.54 19.71 18.54 19.69
219 NASDAQ AFCG Fri, Jan 28, 2022 18.15 18.72 18.10 18.70
218 NASDAQ AFCG Thu, Jan 27, 2022 18.62 18.85 18.15 18.24
217 NASDAQ AFCG Wed, Jan 26, 2022 19.40 19.42 18.43 18.50
216 NASDAQ AFCG Tue, Jan 25, 2022 19.04 19.41 18.80 19.15
215 NASDAQ AFCG Mon, Jan 24, 2022 19.13 19.36 18.07 19.26
214 NASDAQ AFCG Fri, Jan 21, 2022 19.55 19.87 19.21 19.21
213 NASDAQ AFCG Thu, Jan 20, 2022 20.00 20.26 19.66 19.68
212 NASDAQ AFCG Wed, Jan 19, 2022 20.25 20.43 19.98 19.99
211 NASDAQ AFCG Tue, Jan 18, 2022 20.45 20.73 20.25 20.29
210 NASDAQ AFCG Fri, Jan 14, 2022 20.31 20.51 20.21 20.50
209 NASDAQ AFCG Thu, Jan 13, 2022 20.37 20.56 20.30 20.33
208 NASDAQ AFCG Wed, Jan 12, 2022 20.28 20.54 20.20 20.30
207 NASDAQ AFCG Tue, Jan 11, 2022 20.26 20.59 20.02 20.18
206 NASDAQ AFCG Mon, Jan 10, 2022 20.33 20.40 20.00 20.16
205 NASDAQ AFCG Fri, Jan 7, 2022 20.00 20.33 20.00 20.10
204 NASDAQ AFCG Thu, Jan 6, 2022 20.00 20.35 20.00 20.00
203 NASDAQ AFCG Wed, Jan 5, 2022 20.93 21.38 20.35 20.56
202 NASDAQ AFCG Tue, Jan 4, 2022 21.42 21.63 20.75 20.86
201 NASDAQ AFCG Mon, Jan 3, 2022 22.93 23.21 22.47 22.67
200 NASDAQ AFCG Fri, Dec 31, 2021 22.31 22.81 22.26 22.76
199 NASDAQ AFCG Thu, Dec 30, 2021 22.47 22.74 22.23 22.31
198 NASDAQ AFCG Wed, Dec 29, 2021 22.82 22.86 22.55 22.81
197 NASDAQ AFCG Tue, Dec 28, 2021 22.66 22.93 22.53 22.82
196 NASDAQ AFCG Mon, Dec 27, 2021 22.00 22.57 21.90 22.53
195 NASDAQ AFCG Thu, Dec 23, 2021 21.05 21.71 21.04 21.62
194 NASDAQ AFCG Wed, Dec 22, 2021 20.85 21.10 20.72 20.99
193 NASDAQ AFCG Tue, Dec 21, 2021 20.80 21.11 20.63 20.64
192 NASDAQ AFCG Mon, Dec 20, 2021 20.25 20.82 19.99 20.53
191 NASDAQ AFCG Fri, Dec 17, 2021 20.54 20.71 18.91 19.60
190 NASDAQ AFCG Thu, Dec 16, 2021 21.08 21.41 20.61 20.70
189 NASDAQ AFCG Wed, Dec 15, 2021 20.59 20.86 20.30 20.43
188 NASDAQ AFCG Tue, Dec 14, 2021 20.90 21.18 20.68 20.68
187 NASDAQ AFCG Mon, Dec 13, 2021 20.88 21.42 20.51 20.84
186 NASDAQ AFCG Fri, Dec 10, 2021 21.51 22.11 20.95 21.12
185 NASDAQ AFCG Thu, Dec 9, 2021 21.62 22.02 21.34 21.39
184 NASDAQ AFCG Wed, Dec 8, 2021 22.26 22.36 21.67 21.68
183 NASDAQ AFCG Tue, Dec 7, 2021 22.48 22.80 22.01 22.29
182 NASDAQ AFCG Mon, Dec 6, 2021 22.15 22.73 21.97 22.33
181 NASDAQ AFCG Fri, Dec 3, 2021 21.69 22.16 21.57 22.00
180 NASDAQ AFCG Thu, Dec 2, 2021 21.05 21.77 21.01 21.64
179 NASDAQ AFCG Wed, Dec 1, 2021 21.98 22.00 21.07 21.08
178 NASDAQ AFCG Tue, Nov 30, 2021 22.23 22.32 21.45 21.63
177 NASDAQ AFCG Mon, Nov 29, 2021 23.10 23.28 22.32 22.35
176 NASDAQ AFCG Fri, Nov 26, 2021 22.92 23.22 22.22 22.85
175 NASDAQ AFCG Wed, Nov 24, 2021 23.25 23.39 22.79 23.31
174 NASDAQ AFCG Tue, Nov 23, 2021 23.97 23.97 23.37 23.42
173 NASDAQ AFCG Mon, Nov 22, 2021 23.97 24.31 23.68 23.97
172 NASDAQ AFCG Fri, Nov 19, 2021 23.66 24.03 23.36 23.78
171 NASDAQ AFCG Thu, Nov 18, 2021 24.26 24.26 23.20 23.66
170 NASDAQ AFCG Wed, Nov 17, 2021 24.71 24.71 23.76 23.98
169 NASDAQ AFCG Tue, Nov 16, 2021 24.95 24.95 24.51 24.62
168 NASDAQ AFCG Mon, Nov 15, 2021 25.34 25.50 24.81 24.87
167 NASDAQ AFCG Fri, Nov 12, 2021 24.50 25.02 24.31 25.02
166 NASDAQ AFCG Thu, Nov 11, 2021 24.00 24.39 23.74 24.18
165 NASDAQ AFCG Wed, Nov 10, 2021 23.86 24.14 23.63 23.88
164 NASDAQ AFCG Tue, Nov 9, 2021 23.84 24.00 23.26 24.00
163 NASDAQ AFCG Mon, Nov 8, 2021 23.50 24.31 23.50 23.90
162 NASDAQ AFCG Fri, Nov 5, 2021 23.88 23.91 23.52 23.68
161 NASDAQ AFCG Thu, Nov 4, 2021 24.19 24.19 23.50 23.64
160 NASDAQ AFCG Wed, Nov 3, 2021 23.37 23.75 22.68 23.19
159 NASDAQ AFCG Tue, Nov 2, 2021 23.71 23.71 23.30 23.40
158 NASDAQ AFCG Mon, Nov 1, 2021 23.50 23.85 23.42 23.67
157 NASDAQ AFCG Fri, Oct 29, 2021 23.54 23.94 23.37 23.46
156 NASDAQ AFCG Thu, Oct 28, 2021 23.19 23.78 23.13 23.59
155 NASDAQ AFCG Wed, Oct 27, 2021 23.35 23.55 23.11 23.18
154 NASDAQ AFCG Tue, Oct 26, 2021 23.87 23.87 23.35 23.48
153 NASDAQ AFCG Mon, Oct 25, 2021 23.94 24.04 23.65 23.76
152 NASDAQ AFCG Fri, Oct 22, 2021 23.89 24.06 23.79 23.91
151 NASDAQ AFCG Thu, Oct 21, 2021 23.96 24.11 23.75 23.97
150 NASDAQ AFCG Wed, Oct 20, 2021 24.06 24.06 23.64 23.94
149 NASDAQ AFCG Tue, Oct 19, 2021 23.70 23.95 23.51 23.76
148 NASDAQ AFCG Mon, Oct 18, 2021 24.13 24.50 23.82 23.88
147 NASDAQ AFCG Fri, Oct 15, 2021 24.12 24.34 23.75 24.14
146 NASDAQ AFCG Thu, Oct 14, 2021 23.00 23.80 22.97 23.72
145 NASDAQ AFCG Wed, Oct 13, 2021 22.92 23.43 22.81 22.85
144 NASDAQ AFCG Tue, Oct 12, 2021 22.90 23.12 22.83 22.90
143 NASDAQ AFCG Mon, Oct 11, 2021 22.54 23.87 22.39 22.81
142 NASDAQ AFCG Fri, Oct 8, 2021 22.67 22.98 22.25 22.50
141 NASDAQ AFCG Thu, Oct 7, 2021 22.53 23.16 22.51 22.67
140 NASDAQ AFCG Wed, Oct 6, 2021 22.04 22.59 21.30 22.27
139 NASDAQ AFCG Tue, Oct 5, 2021 21.88 22.21 21.72 22.01
138 NASDAQ AFCG Mon, Oct 4, 2021 21.74 21.94 21.30 21.66
137 NASDAQ AFCG Fri, Oct 1, 2021 21.52 21.90 21.30 21.81
136 NASDAQ AFCG Thu, Sep 30, 2021 21.33 21.74 21.13 21.58
135 NASDAQ AFCG Wed, Sep 29, 2021 21.68 21.80 21.14 21.35
134 NASDAQ AFCG Tue, Sep 28, 2021 22.44 22.64 22.06 22.12
133 NASDAQ AFCG Mon, Sep 27, 2021 22.15 22.95 22.15 22.57
132 NASDAQ AFCG Fri, Sep 24, 2021 22.41 22.50 22.14 22.14
131 NASDAQ AFCG Thu, Sep 23, 2021 22.33 22.77 22.12 22.45
130 NASDAQ AFCG Wed, Sep 22, 2021 22.04 22.37 22.04 22.22
129 NASDAQ AFCG Tue, Sep 21, 2021 21.75 22.88 21.29 22.00
128 NASDAQ AFCG Mon, Sep 20, 2021 21.81 21.91 21.01 21.61
127 NASDAQ AFCG Fri, Sep 17, 2021 22.50 22.60 21.84 21.84
126 NASDAQ AFCG Thu, Sep 16, 2021 21.67 22.77 21.57 22.50
125 NASDAQ AFCG Wed, Sep 15, 2021 21.08 21.83 20.96 21.64
124 NASDAQ AFCG Tue, Sep 14, 2021 21.01 21.23 20.66 20.71
123 NASDAQ AFCG Mon, Sep 13, 2021 21.12 21.21 20.82 20.93
122 NASDAQ AFCG Fri, Sep 10, 2021 21.14 21.22 20.90 20.96
121 NASDAQ AFCG Thu, Sep 9, 2021 20.94 21.39 20.94 21.09
120 NASDAQ AFCG Wed, Sep 8, 2021 21.89 22.12 20.90 20.96
119 NASDAQ AFCG Tue, Sep 7, 2021 21.36 22.30 21.36 22.00
118 NASDAQ AFCG Fri, Sep 3, 2021 21.73 21.78 21.36 21.37
117 NASDAQ AFCG Thu, Sep 2, 2021 21.47 21.80 21.16 21.64
116 NASDAQ AFCG Wed, Sep 1, 2021 21.35 21.59 21.11 21.47
115 NASDAQ AFCG Tue, Aug 31, 2021 21.18 21.34 20.90 21.31
114 NASDAQ AFCG Mon, Aug 30, 2021 21.38 21.49 20.91 21.10
113 NASDAQ AFCG Fri, Aug 27, 2021 20.94 21.33 20.90 21.31
112 NASDAQ AFCG Thu, Aug 26, 2021 21.32 21.42 20.86 20.88
111 NASDAQ AFCG Wed, Aug 25, 2021 21.05 21.19 20.92 21.11
110 NASDAQ AFCG Tue, Aug 24, 2021 20.92 21.15 20.81 21.05
109 NASDAQ AFCG Mon, Aug 23, 2021 20.56 20.97 20.39 20.82
108 NASDAQ AFCG Fri, Aug 20, 2021 19.99 20.29 19.98 20.17
107 NASDAQ AFCG Thu, Aug 19, 2021 20.97 21.00 19.85 20.09
106 NASDAQ AFCG Wed, Aug 18, 2021 20.44 21.04 20.27 20.90
105 NASDAQ AFCG Tue, Aug 17, 2021 20.85 21.06 19.95 20.49
104 NASDAQ AFCG Mon, Aug 16, 2021 21.50 21.50 20.70 20.92
103 NASDAQ AFCG Fri, Aug 13, 2021 20.97 21.52 20.41 20.86
102 NASDAQ AFCG Thu, Aug 12, 2021 20.98 21.46 20.75 20.97
101 NASDAQ AFCG Wed, Aug 11, 2021 20.75 21.31 20.22 21.01
100 NASDAQ AFCG Tue, Aug 10, 2021 20.58 20.58 20.08 20.20
99 NASDAQ AFCG Mon, Aug 9, 2021 20.39 20.68 20.24 20.40
98 NASDAQ AFCG Fri, Aug 6, 2021 20.61 20.61 20.06 20.39
97 NASDAQ AFCG Thu, Aug 5, 2021 20.20 21.79 20.01 20.42
96 NASDAQ AFCG Wed, Aug 4, 2021 20.29 20.48 20.25 20.29
95 NASDAQ AFCG Tue, Aug 3, 2021 21.15 21.50 20.22 20.39
94 NASDAQ AFCG Mon, Aug 2, 2021 21.33 21.62 21.02 21.15
93 NASDAQ AFCG Fri, Jul 30, 2021 21.40 21.91 21.10 21.28
92 NASDAQ AFCG Thu, Jul 29, 2021 21.48 21.71 21.40 21.50
91 NASDAQ AFCG Wed, Jul 28, 2021 21.41 21.89 21.34 21.40
90 NASDAQ AFCG Tue, Jul 27, 2021 21.81 21.81 21.18 21.34
89 NASDAQ AFCG Mon, Jul 26, 2021 21.50 21.91 21.47 21.80
88 NASDAQ AFCG Fri, Jul 23, 2021 21.47 21.62 20.93 21.00
87 NASDAQ AFCG Thu, Jul 22, 2021 20.94 21.45 20.72 21.27
86 NASDAQ AFCG Wed, Jul 21, 2021 20.12 20.93 20.03 20.85
85 NASDAQ AFCG Tue, Jul 20, 2021 20.37 20.44 20.00 20.09
84 NASDAQ AFCG Mon, Jul 19, 2021 20.00 20.32 19.93 20.24
83 NASDAQ AFCG Fri, Jul 16, 2021 20.90 20.90 20.03 20.18
82 NASDAQ AFCG Thu, Jul 15, 2021 21.59 21.59 20.33 20.78
81 NASDAQ AFCG Wed, Jul 14, 2021 21.69 21.92 21.37 21.56
80 NASDAQ AFCG Tue, Jul 13, 2021 21.57 21.78 21.36 21.67
79 NASDAQ AFCG Mon, Jul 12, 2021 21.36 21.68 21.05 21.61
78 NASDAQ AFCG Fri, Jul 9, 2021 21.15 21.86 21.02 21.41
77 NASDAQ AFCG Thu, Jul 8, 2021 21.57 21.67 21.02 21.09
76 NASDAQ AFCG Wed, Jul 7, 2021 21.75 21.84 21.51 21.73
75 NASDAQ AFCG Tue, Jul 6, 2021 21.80 22.11 21.50 21.64
74 NASDAQ AFCG Fri, Jul 2, 2021 20.94 21.55 20.85 21.46
73 NASDAQ AFCG Thu, Jul 1, 2021 20.80 20.85 20.69 20.83
72 NASDAQ AFCG Wed, Jun 30, 2021 20.62 20.85 20.41 20.65
71 NASDAQ AFCG Tue, Jun 29, 2021 20.62 20.78 20.55 20.60
70 NASDAQ AFCG Mon, Jun 28, 2021 20.58 20.79 20.50 20.65
69 NASDAQ AFCG Fri, Jun 25, 2021 20.55 20.85 20.38 20.38
68 NASDAQ AFCG Thu, Jun 24, 2021 20.55 20.97 20.25 20.41
67 NASDAQ AFCG Wed, Jun 23, 2021 20.97 21.25 20.54 21.01
66 NASDAQ AFCG Tue, Jun 22, 2021 21.20 21.20 20.70 21.11
65 NASDAQ AFCG Mon, Jun 21, 2021 22.17 22.84 22.16 22.61
64 NASDAQ AFCG Fri, Jun 18, 2021 22.70 23.58 22.02 22.04
63 NASDAQ AFCG Thu, Jun 17, 2021 22.98 23.75 22.57 22.85
62 NASDAQ AFCG Wed, Jun 16, 2021 23.60 24.50 22.73 22.75
61 NASDAQ AFCG Tue, Jun 15, 2021 24.17 24.17 23.30 23.30
60 NASDAQ AFCG Mon, Jun 14, 2021 24.00 24.58 23.71 24.02
59 NASDAQ AFCG Fri, Jun 11, 2021 24.01 24.49 23.95 24.09
58 NASDAQ AFCG Thu, Jun 10, 2021 24.09 24.39 23.75 24.19
57 NASDAQ AFCG Wed, Jun 9, 2021 24.50 24.59 23.78 24.00
56 NASDAQ AFCG Tue, Jun 8, 2021 24.19 24.71 23.91 24.47
55 NASDAQ AFCG Mon, Jun 7, 2021 24.42 25.05 23.13 24.00
54 NASDAQ AFCG Fri, Jun 4, 2021 24.54 24.81 23.95 24.30
53 NASDAQ AFCG Thu, Jun 3, 2021 24.31 24.75 24.13 24.30
52 NASDAQ AFCG Wed, Jun 2, 2021 23.53 24.46 23.51 24.25
51 NASDAQ AFCG Tue, Jun 1, 2021 23.11 23.64 22.92 23.63
50 NASDAQ AFCG Fri, May 28, 2021 23.10 23.48 22.92 23.00
49 NASDAQ AFCG Thu, May 27, 2021 23.05 23.76 22.75 23.00
48 NASDAQ AFCG Wed, May 26, 2021 22.81 23.24 22.51 22.63
47 NASDAQ AFCG Tue, May 25, 2021 22.51 23.14 22.51 22.80
46 NASDAQ AFCG Mon, May 24, 2021 22.77 22.80 22.40 22.52
45 NASDAQ AFCG Fri, May 21, 2021 22.75 22.78 22.50 22.75
44 NASDAQ AFCG Thu, May 20, 2021 22.95 22.95 22.52 22.75
43 NASDAQ AFCG Wed, May 19, 2021 22.39 22.78 22.29 22.62
42 NASDAQ AFCG Tue, May 18, 2021 23.00 23.73 22.50 22.50
41 NASDAQ AFCG Mon, May 17, 2021 22.90 23.40 22.50 22.79
40 NASDAQ AFCG Fri, May 14, 2021 23.01 23.01 22.42 22.67
39 NASDAQ AFCG Thu, May 13, 2021 22.97 23.30 22.25 22.61
38 NASDAQ AFCG Wed, May 12, 2021 22.52 23.70 22.37 22.80
37 NASDAQ AFCG Tue, May 11, 2021 21.49 23.00 21.37 22.44
36 NASDAQ AFCG Mon, May 10, 2021 23.46 24.30 21.38 21.76
35 NASDAQ AFCG Fri, May 7, 2021 22.63 23.76 22.63 23.28
34 NASDAQ AFCG Thu, May 6, 2021 23.71 24.50 22.36 22.60
33 NASDAQ AFCG Wed, May 5, 2021 21.91 24.20 21.28 24.20
32 NASDAQ AFCG Tue, May 4, 2021 22.22 22.32 21.48 21.95
31 NASDAQ AFCG Mon, May 3, 2021 22.93 22.93 22.01 22.30
30 NASDAQ AFCG Fri, Apr 30, 2021 22.99 23.22 22.69 22.72
29 NASDAQ AFCG Thu, Apr 29, 2021 22.90 23.17 22.61 22.96
28 NASDAQ AFCG Wed, Apr 28, 2021 22.82 23.18 22.34 22.97
27 NASDAQ AFCG Tue, Apr 27, 2021 22.51 23.00 22.35 22.82
26 NASDAQ AFCG Mon, Apr 26, 2021 22.80 23.19 22.29 22.75
25 NASDAQ AFCG Fri, Apr 23, 2021 21.59 23.05 21.59 23.05
24 NASDAQ AFCG Thu, Apr 22, 2021 21.22 22.21 21.20 21.69
23 NASDAQ AFCG Wed, Apr 21, 2021 21.01 21.65 21.01 21.41
22 NASDAQ AFCG Tue, Apr 20, 2021 20.86 21.37 20.84 21.04
21 NASDAQ AFCG Mon, Apr 19, 2021 21.00 21.20 20.75 20.99
20 NASDAQ AFCG Fri, Apr 16, 2021 22.53 22.96 21.13 21.19
19 NASDAQ AFCG Thu, Apr 15, 2021 23.00 23.50 22.50 22.53
18 NASDAQ AFCG Wed, Apr 14, 2021 22.59 23.30 22.57 23.00
17 NASDAQ AFCG Tue, Apr 13, 2021 23.42 23.95 22.50 22.74
16 NASDAQ AFCG Mon, Apr 12, 2021 22.20 23.00 22.20 22.98
15 NASDAQ AFCG Fri, Apr 9, 2021 22.70 22.70 22.12 22.39
14 NASDAQ AFCG Thu, Apr 8, 2021 21.59 22.82 21.45 22.70
13 NASDAQ AFCG Wed, Apr 7, 2021 21.30 21.86 20.98 21.64
12 NASDAQ AFCG Tue, Apr 6, 2021 21.78 21.99 21.32 21.51
11 NASDAQ AFCG Mon, Apr 5, 2021 21.95 22.50 21.50 21.60
10 NASDAQ AFCG Thu, Apr 1, 2021 21.70 21.70 21.05 21.13
9 NASDAQ AFCG Wed, Mar 31, 2021 20.91 22.27 20.91 21.00
8 NASDAQ AFCG Tue, Mar 30, 2021 21.06 21.06 20.55 20.82
7 NASDAQ AFCG Mon, Mar 29, 2021 21.00 21.52 21.00 21.25
6 NASDAQ AFCG Fri, Mar 26, 2021 20.75 21.42 20.75 20.79
5 NASDAQ AFCG Thu, Mar 25, 2021 20.34 21.61 20.08 20.30
4 NASDAQ AFCG Wed, Mar 24, 2021 21.40 21.84 20.12 21.00
3 NASDAQ AFCG Tue, Mar 23, 2021 22.00 22.00 20.99 21.20
2 NASDAQ AFCG Mon, Mar 22, 2021 23.48 24.95 21.62 21.90
1 NASDAQ AFCG Fri, Mar 19, 2021 21.00 23.75 19.75 23.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024