American Financial Group, Inc. 5.125% Subordinated Debentures due 2059 NYSE:AFGC Historical Prices

Below are the 1132 trading days of historical prices for AFGC.

# Exchange Symbol Date Open High Low Close
1132 NYSE AFGC Fri, Mar 8, 2024 21.97 22.10 21.89 21.90
1131 NYSE AFGC Thu, Mar 7, 2024 21.97 22.08 21.69 22.06
1130 NYSE AFGC Wed, Mar 6, 2024 21.73 22.14 21.65 21.96
1129 NYSE AFGC Tue, Mar 5, 2024 21.65 21.77 21.46 21.72
1128 NYSE AFGC Mon, Mar 4, 2024 21.53 21.78 21.50 21.50
1127 NYSE AFGC Fri, Mar 1, 2024 21.85 21.95 21.56 21.63
1126 NYSE AFGC Thu, Feb 29, 2024 21.44 21.85 21.44 21.85
1125 NYSE AFGC Wed, Feb 28, 2024 21.85 21.85 21.71 21.48
1124 NYSE AFGC Tue, Feb 27, 2024 22.15 22.15 21.85 21.85
1123 NYSE AFGC Mon, Feb 26, 2024 22.12 22.12 22.00 22.08
1122 NYSE AFGC Fri, Feb 23, 2024 21.81 22.15 21.81 22.01
1121 NYSE AFGC Thu, Feb 22, 2024 21.91 21.91 21.61 21.82
1120 NYSE AFGC Wed, Feb 21, 2024 22.05 22.05 21.52 21.76
1119 NYSE AFGC Tue, Feb 20, 2024 21.63 21.85 21.50 21.76
1118 NYSE AFGC Fri, Feb 16, 2024 21.76 22.00 21.58 21.77
1117 NYSE AFGC Thu, Feb 15, 2024 21.71 21.86 21.71 21.86
1116 NYSE AFGC Wed, Feb 14, 2024 21.81 21.85 21.71 21.71
1115 NYSE AFGC Tue, Feb 13, 2024 21.87 22.18 21.45 21.80
1114 NYSE AFGC Mon, Feb 12, 2024 22.19 22.50 22.11 22.30
1113 NYSE AFGC Fri, Feb 9, 2024 21.71 22.16 21.61 22.16
1112 NYSE AFGC Thu, Feb 8, 2024 21.67 21.78 21.52 21.78
1111 NYSE AFGC Wed, Feb 7, 2024 21.64 21.70 21.43 21.58
1110 NYSE AFGC Tue, Feb 6, 2024 21.58 21.67 21.35 21.47
1109 NYSE AFGC Mon, Feb 5, 2024 21.92 22.03 21.80 21.80
1108 NYSE AFGC Fri, Feb 2, 2024 22.14 22.14 21.77 21.92
1107 NYSE AFGC Thu, Feb 1, 2024 22.35 22.39 22.09 22.22
1106 NYSE AFGC Wed, Jan 31, 2024 22.96 22.96 22.17 22.21
1105 NYSE AFGC Tue, Jan 30, 2024 23.25 23.25 22.96 22.97
1104 NYSE AFGC Mon, Jan 29, 2024 23.08 23.25 22.79 23.25
1103 NYSE AFGC Fri, Jan 26, 2024 22.77 23.08 22.77 23.08
1102 NYSE AFGC Thu, Jan 25, 2024 22.56 22.90 22.30 22.90
1101 NYSE AFGC Wed, Jan 24, 2024 22.60 22.60 22.28 22.39
1100 NYSE AFGC Tue, Jan 23, 2024 22.50 22.64 22.27 22.60
1099 NYSE AFGC Mon, Jan 22, 2024 22.66 22.66 22.24 22.50
1098 NYSE AFGC Fri, Jan 19, 2024 22.02 22.40 21.88 22.40
1097 NYSE AFGC Thu, Jan 18, 2024 22.00 22.19 21.85 21.85
1096 NYSE AFGC Wed, Jan 17, 2024 21.96 22.08 21.96 22.08
1095 NYSE AFGC Tue, Jan 16, 2024 22.52 22.52 22.06 22.17
1094 NYSE AFGC Fri, Jan 12, 2024 22.15 22.28 22.06 22.28
1093 NYSE AFGC Thu, Jan 11, 2024 21.97 22.13 21.97 22.10
1092 NYSE AFGC Wed, Jan 10, 2024 22.09 22.30 22.09 22.20
1091 NYSE AFGC Tue, Jan 9, 2024 22.21 22.21 22.16 22.20
1090 NYSE AFGC Mon, Jan 8, 2024 22.18 22.21 21.98 22.10
1089 NYSE AFGC Fri, Jan 5, 2024 22.24 22.24 21.95 22.12
1088 NYSE AFGC Thu, Jan 4, 2024 22.16 22.24 22.00 22.23
1087 NYSE AFGC Wed, Jan 3, 2024 21.99 22.14 21.90 22.06
1086 NYSE AFGC Tue, Jan 2, 2024 22.05 22.14 22.05 22.12
1085 NYSE AFGC Fri, Dec 29, 2023 22.08 22.42 21.64 22.21
1084 NYSE AFGC Thu, Dec 28, 2023 21.89 21.93 21.71 21.71
1083 NYSE AFGC Wed, Dec 27, 2023 21.45 21.85 21.28 21.85
1082 NYSE AFGC Tue, Dec 26, 2023 21.33 21.44 21.21 21.32
1081 NYSE AFGC Fri, Dec 22, 2023 21.15 21.46 20.94 21.23
1080 NYSE AFGC Thu, Dec 21, 2023 21.02 21.23 20.93 21.02
1079 NYSE AFGC Wed, Dec 20, 2023 20.69 21.03 20.59 20.88
1078 NYSE AFGC Tue, Dec 19, 2023 20.74 20.87 20.57 20.86
1077 NYSE AFGC Mon, Dec 18, 2023 20.78 20.82 20.49 20.77
1076 NYSE AFGC Fri, Dec 15, 2023 20.93 21.13 20.60 20.91
1075 NYSE AFGC Thu, Dec 14, 2023 20.94 21.17 20.57 21.00
1074 NYSE AFGC Wed, Dec 13, 2023 20.18 20.83 20.15 20.77
1073 NYSE AFGC Tue, Dec 12, 2023 20.15 20.39 20.15 20.23
1072 NYSE AFGC Mon, Dec 11, 2023 20.15 20.34 20.15 20.20
1071 NYSE AFGC Fri, Dec 8, 2023 20.15 20.40 20.06 20.15
1070 NYSE AFGC Thu, Dec 7, 2023 20.35 20.43 20.29 20.35
1069 NYSE AFGC Wed, Dec 6, 2023 20.25 20.54 20.02 20.31
1068 NYSE AFGC Tue, Dec 5, 2023 20.20 20.40 20.17 20.20
1067 NYSE AFGC Mon, Dec 4, 2023 20.25 20.64 20.18 20.29
1066 NYSE AFGC Fri, Dec 1, 2023 20.20 20.57 20.13 20.57
1065 NYSE AFGC Thu, Nov 30, 2023 20.15 20.39 20.01 20.39
1064 NYSE AFGC Wed, Nov 29, 2023 20.25 20.60 20.22 20.07
1063 NYSE AFGC Tue, Nov 28, 2023 20.23 20.33 20.20 20.33
1062 NYSE AFGC Mon, Nov 27, 2023 19.88 20.12 19.86 20.12
1061 NYSE AFGC Fri, Nov 24, 2023 19.76 20.03 19.76 19.87
1060 NYSE AFGC Wed, Nov 22, 2023 20.02 20.09 19.68 19.71
1059 NYSE AFGC Tue, Nov 21, 2023 20.19 20.28 19.92 19.96
1058 NYSE AFGC Mon, Nov 20, 2023 20.11 20.28 20.11 20.18
1057 NYSE AFGC Fri, Nov 17, 2023 20.02 20.25 19.97 20.10
1056 NYSE AFGC Thu, Nov 16, 2023 19.98 20.30 19.98 20.10
1055 NYSE AFGC Wed, Nov 15, 2023 20.24 20.24 19.93 20.01
1054 NYSE AFGC Tue, Nov 14, 2023 20.25 20.47 20.16 20.16
1053 NYSE AFGC Mon, Nov 13, 2023 19.68 20.08 19.68 19.81
1052 NYSE AFGC Fri, Nov 10, 2023 19.86 19.90 19.70 19.80
1051 NYSE AFGC Thu, Nov 9, 2023 20.73 20.73 19.80 19.80
1050 NYSE AFGC Wed, Nov 8, 2023 20.90 21.13 20.44 20.48
1049 NYSE AFGC Tue, Nov 7, 2023 21.29 21.29 20.52 21.16
1048 NYSE AFGC Mon, Nov 6, 2023 21.32 21.35 20.96 21.30
1047 NYSE AFGC Fri, Nov 3, 2023 21.87 21.88 21.15 21.42
1046 NYSE AFGC Thu, Nov 2, 2023 20.38 20.78 20.16 20.78
1045 NYSE AFGC Wed, Nov 1, 2023 19.12 19.81 19.12 19.80
1044 NYSE AFGC Tue, Oct 31, 2023 18.76 19.11 18.76 19.11
1043 NYSE AFGC Mon, Oct 30, 2023 18.87 18.99 18.60 18.92
1042 NYSE AFGC Fri, Oct 27, 2023 18.79 19.07 18.42 18.89
1041 NYSE AFGC Thu, Oct 26, 2023 19.21 19.22 18.86 19.10
1040 NYSE AFGC Wed, Oct 25, 2023 18.81 19.04 18.80 18.98
1039 NYSE AFGC Tue, Oct 24, 2023 18.61 18.89 18.60 18.89
1038 NYSE AFGC Mon, Oct 23, 2023 18.41 18.65 18.41 18.51
1037 NYSE AFGC Fri, Oct 20, 2023 18.42 18.75 18.23 18.38
1036 NYSE AFGC Thu, Oct 19, 2023 18.92 19.04 18.46 18.46
1035 NYSE AFGC Wed, Oct 18, 2023 18.87 19.49 18.64 18.64
1034 NYSE AFGC Tue, Oct 17, 2023 19.36 19.70 18.89 18.89
1033 NYSE AFGC Mon, Oct 16, 2023 19.42 19.77 19.27 19.27
1032 NYSE AFGC Fri, Oct 13, 2023 19.91 20.14 19.31 19.31
1031 NYSE AFGC Thu, Oct 12, 2023 20.45 20.55 20.00 20.00
1030 NYSE AFGC Wed, Oct 11, 2023 20.23 20.66 20.22 20.40
1029 NYSE AFGC Tue, Oct 10, 2023 19.81 20.37 19.81 20.21
1028 NYSE AFGC Mon, Oct 9, 2023 19.94 20.00 19.73 19.98
1027 NYSE AFGC Fri, Oct 6, 2023 19.48 20.13 19.42 20.13
1026 NYSE AFGC Thu, Oct 5, 2023 19.94 20.19 19.48 19.60
1025 NYSE AFGC Wed, Oct 4, 2023 19.50 20.11 19.50 20.05
1024 NYSE AFGC Tue, Oct 3, 2023 19.83 19.83 19.15 19.50
1023 NYSE AFGC Mon, Oct 2, 2023 19.97 20.13 19.70 20.13
1022 NYSE AFGC Fri, Sep 29, 2023 19.70 20.14 19.70 20.14
1021 NYSE AFGC Thu, Sep 28, 2023 19.70 19.81 19.63 19.65
1020 NYSE AFGC Wed, Sep 27, 2023 19.51 19.67 19.40 19.60
1019 NYSE AFGC Tue, Sep 26, 2023 19.60 19.69 19.54 19.57
1018 NYSE AFGC Mon, Sep 25, 2023 19.71 19.78 19.65 19.65
1017 NYSE AFGC Fri, Sep 22, 2023 19.77 19.86 19.71 19.86
1016 NYSE AFGC Thu, Sep 21, 2023 20.00 20.00 19.74 19.76
1015 NYSE AFGC Wed, Sep 20, 2023 20.00 20.27 20.00 20.20
1014 NYSE AFGC Tue, Sep 19, 2023 20.08 20.28 19.98 20.08
1013 NYSE AFGC Mon, Sep 18, 2023 20.04 20.19 19.95 20.19
1012 NYSE AFGC Fri, Sep 15, 2023 19.82 20.09 19.82 19.98
1011 NYSE AFGC Thu, Sep 14, 2023 19.92 20.16 19.81 20.03
1010 NYSE AFGC Wed, Sep 13, 2023 19.86 19.98 19.71 19.97
1009 NYSE AFGC Tue, Sep 12, 2023 19.93 19.93 19.76 19.86
1008 NYSE AFGC Mon, Sep 11, 2023 19.88 19.94 19.84 19.94
1007 NYSE AFGC Fri, Sep 8, 2023 19.90 20.05 19.82 19.88
1006 NYSE AFGC Thu, Sep 7, 2023 19.66 20.05 19.66 19.82
1005 NYSE AFGC Wed, Sep 6, 2023 19.84 20.05 19.75 19.88
1004 NYSE AFGC Tue, Sep 5, 2023 19.89 20.05 19.84 19.84
1003 NYSE AFGC Fri, Sep 1, 2023 19.98 20.04 19.98 20.04
1002 NYSE AFGC Thu, Aug 31, 2023 19.79 20.15 19.67 20.15
1001 NYSE AFGC Wed, Aug 30, 2023 19.92 20.15 19.91 19.71
1000 NYSE AFGC Tue, Aug 29, 2023 19.96 20.10 19.73 20.10
999 NYSE AFGC Mon, Aug 28, 2023 19.96 20.20 19.93 19.96
998 NYSE AFGC Fri, Aug 25, 2023 20.02 20.02 20.02 20.02
997 NYSE AFGC Thu, Aug 24, 2023 20.05 20.14 20.05 20.10
996 NYSE AFGC Wed, Aug 23, 2023 19.69 20.00 19.66 20.00
995 NYSE AFGC Tue, Aug 22, 2023 19.51 19.90 19.51 19.68
994 NYSE AFGC Mon, Aug 21, 2023 19.50 19.75 19.50 19.58
993 NYSE AFGC Fri, Aug 18, 2023 19.85 19.95 19.58 19.68
992 NYSE AFGC Thu, Aug 17, 2023 20.07 20.07 19.87 19.98
991 NYSE AFGC Wed, Aug 16, 2023 20.45 20.45 20.04 20.04
990 NYSE AFGC Tue, Aug 15, 2023 20.37 20.40 20.28 20.28
989 NYSE AFGC Mon, Aug 14, 2023 20.48 20.77 20.47 20.58
988 NYSE AFGC Fri, Aug 11, 2023 20.73 20.73 20.51 20.58
987 NYSE AFGC Thu, Aug 10, 2023 20.50 20.80 20.50 20.66
986 NYSE AFGC Wed, Aug 9, 2023 20.48 20.52 20.31 20.42
985 NYSE AFGC Tue, Aug 8, 2023 20.38 20.52 20.25 20.50
984 NYSE AFGC Mon, Aug 7, 2023 20.59 20.61 20.33 20.51
983 NYSE AFGC Fri, Aug 4, 2023 20.43 20.69 20.37 20.59
982 NYSE AFGC Thu, Aug 3, 2023 20.42 20.52 20.37 20.43
981 NYSE AFGC Wed, Aug 2, 2023 20.66 20.74 20.50 20.62
980 NYSE AFGC Tue, Aug 1, 2023 20.90 21.09 20.65 20.85
979 NYSE AFGC Mon, Jul 31, 2023 21.01 21.09 20.92 20.96
978 NYSE AFGC Fri, Jul 28, 2023 21.21 21.21 20.72 20.94
977 NYSE AFGC Thu, Jul 27, 2023 21.70 21.70 21.07 21.15
976 NYSE AFGC Wed, Jul 26, 2023 21.37 21.39 21.36 21.39
975 NYSE AFGC Tue, Jul 25, 2023 21.00 21.44 21.00 21.44
974 NYSE AFGC Mon, Jul 24, 2023 21.26 21.26 20.95 21.00
973 NYSE AFGC Fri, Jul 21, 2023 21.30 21.30 21.15 21.15
972 NYSE AFGC Thu, Jul 20, 2023 21.26 21.44 21.25 21.25
971 NYSE AFGC Wed, Jul 19, 2023 21.16 21.31 21.10 21.28
970 NYSE AFGC Tue, Jul 18, 2023 21.15 21.20 21.00 21.00
969 NYSE AFGC Mon, Jul 17, 2023 21.16 21.16 21.01 21.01
968 NYSE AFGC Fri, Jul 14, 2023 21.21 21.21 21.00 21.00
967 NYSE AFGC Thu, Jul 13, 2023 21.19 21.21 21.04 21.21
966 NYSE AFGC Wed, Jul 12, 2023 20.94 21.38 20.84 21.08
965 NYSE AFGC Tue, Jul 11, 2023 21.13 21.13 20.81 20.98
964 NYSE AFGC Mon, Jul 10, 2023 21.12 21.40 20.84 21.02
963 NYSE AFGC Fri, Jul 7, 2023 21.04 21.08 20.65 20.87
962 NYSE AFGC Thu, Jul 6, 2023 21.10 21.29 20.98 20.98
961 NYSE AFGC Wed, Jul 5, 2023 21.92 22.01 21.61 21.61
960 NYSE AFGC Mon, Jul 3, 2023 21.37 21.55 21.37 21.55
959 NYSE AFGC Fri, Jun 30, 2023 20.83 21.73 20.83 21.67
958 NYSE AFGC Thu, Jun 29, 2023 21.05 21.20 20.58 21.06
957 NYSE AFGC Wed, Jun 28, 2023 20.97 21.25 20.97 21.13
956 NYSE AFGC Tue, Jun 27, 2023 20.99 21.13 20.97 21.05
955 NYSE AFGC Mon, Jun 26, 2023 21.02 21.25 20.90 21.12
954 NYSE AFGC Fri, Jun 23, 2023 20.89 21.03 20.89 20.90
953 NYSE AFGC Thu, Jun 22, 2023 20.75 21.03 20.75 20.89
952 NYSE AFGC Wed, Jun 21, 2023 20.75 21.03 20.75 20.91
951 NYSE AFGC Tue, Jun 20, 2023 21.15 21.15 20.68 20.93
950 NYSE AFGC Fri, Jun 16, 2023 21.00 21.24 20.80 21.22
949 NYSE AFGC Thu, Jun 15, 2023 21.16 21.23 20.95 21.14
948 NYSE AFGC Wed, Jun 14, 2023 21.09 21.17 21.05 21.14
947 NYSE AFGC Tue, Jun 13, 2023 21.23 21.26 21.14 21.23
946 NYSE AFGC Mon, Jun 12, 2023 21.20 21.37 21.02 21.27
945 NYSE AFGC Fri, Jun 9, 2023 21.31 21.58 21.13 21.40
944 NYSE AFGC Thu, Jun 8, 2023 20.94 21.56 20.94 21.40
943 NYSE AFGC Wed, Jun 7, 2023 21.50 21.50 21.21 21.35
942 NYSE AFGC Tue, Jun 6, 2023 21.07 21.53 21.00 21.43
941 NYSE AFGC Mon, Jun 5, 2023 21.40 21.40 21.16 21.40
940 NYSE AFGC Fri, Jun 2, 2023 21.24 21.47 21.20 21.40
939 NYSE AFGC Thu, Jun 1, 2023 20.70 21.15 20.70 21.02
938 NYSE AFGC Wed, May 31, 2023 20.63 21.04 20.18 20.95
937 NYSE AFGC Tue, May 30, 2023 20.80 21.06 20.75 20.74
936 NYSE AFGC Fri, May 26, 2023 20.27 20.86 20.27 20.77
935 NYSE AFGC Thu, May 25, 2023 20.74 20.85 20.53 20.55
934 NYSE AFGC Wed, May 24, 2023 20.87 20.87 20.52 20.67
933 NYSE AFGC Tue, May 23, 2023 20.84 20.84 20.79 20.84
932 NYSE AFGC Mon, May 22, 2023 21.20 21.20 20.60 20.82
931 NYSE AFGC Fri, May 19, 2023 21.63 21.63 20.67 21.08
930 NYSE AFGC Thu, May 18, 2023 21.44 21.90 21.15 21.41
929 NYSE AFGC Wed, May 17, 2023 21.40 21.62 21.10 21.56
928 NYSE AFGC Tue, May 16, 2023 21.79 21.79 21.08 21.09
927 NYSE AFGC Mon, May 15, 2023 21.45 21.45 20.85 21.16
926 NYSE AFGC Fri, May 12, 2023 21.25 21.53 21.02 21.33
925 NYSE AFGC Thu, May 11, 2023 21.05 21.38 21.01 21.17
924 NYSE AFGC Wed, May 10, 2023 21.00 21.68 20.85 21.30
923 NYSE AFGC Tue, May 9, 2023 21.24 21.24 20.88 21.00
922 NYSE AFGC Mon, May 8, 2023 21.16 21.33 21.11 21.24
921 NYSE AFGC Fri, May 5, 2023 21.04 21.89 21.04 21.42
920 NYSE AFGC Thu, May 4, 2023 22.23 22.23 20.67 20.75
919 NYSE AFGC Wed, May 3, 2023 22.35 22.45 21.80 22.45
918 NYSE AFGC Tue, May 2, 2023 22.55 22.61 21.97 22.29
917 NYSE AFGC Mon, May 1, 2023 22.94 23.05 22.39 22.70
916 NYSE AFGC Fri, Apr 28, 2023 22.30 23.25 21.93 22.94
915 NYSE AFGC Thu, Apr 27, 2023 22.40 22.45 22.20 22.45
914 NYSE AFGC Wed, Apr 26, 2023 21.36 22.71 21.36 22.42
913 NYSE AFGC Tue, Apr 25, 2023 22.08 22.63 22.08 22.63
912 NYSE AFGC Mon, Apr 24, 2023 22.53 22.69 22.00 22.53
911 NYSE AFGC Fri, Apr 21, 2023 22.15 22.57 22.15 22.39
910 NYSE AFGC Thu, Apr 20, 2023 21.90 22.34 21.90 22.13
909 NYSE AFGC Wed, Apr 19, 2023 22.17 22.38 21.72 22.00
908 NYSE AFGC Tue, Apr 18, 2023 22.20 22.39 22.00 22.39
907 NYSE AFGC Mon, Apr 17, 2023 21.87 22.16 21.65 22.15
906 NYSE AFGC Fri, Apr 14, 2023 21.86 21.88 21.65 21.85
905 NYSE AFGC Thu, Apr 13, 2023 21.48 21.99 21.42 21.85
904 NYSE AFGC Wed, Apr 12, 2023 21.29 21.54 21.29 21.48
903 NYSE AFGC Tue, Apr 11, 2023 21.01 21.27 21.01 21.27
902 NYSE AFGC Mon, Apr 10, 2023 20.83 21.15 20.76 21.15
901 NYSE AFGC Thu, Apr 6, 2023 20.54 20.83 20.54 20.75
900 NYSE AFGC Wed, Apr 5, 2023 20.35 20.77 20.35 20.55
899 NYSE AFGC Tue, Apr 4, 2023 20.17 20.66 20.17 20.65
898 NYSE AFGC Mon, Apr 3, 2023 19.47 20.37 19.47 20.36
897 NYSE AFGC Fri, Mar 31, 2023 19.33 19.88 19.14 19.34
896 NYSE AFGC Thu, Mar 30, 2023 19.25 19.71 18.96 19.31
895 NYSE AFGC Wed, Mar 29, 2023 19.11 20.07 19.00 19.10
894 NYSE AFGC Tue, Mar 28, 2023 19.40 19.75 18.82 18.96
893 NYSE AFGC Mon, Mar 27, 2023 19.53 19.68 19.09 19.19
892 NYSE AFGC Fri, Mar 24, 2023 20.25 20.25 19.09 19.35
891 NYSE AFGC Thu, Mar 23, 2023 20.69 20.78 19.98 19.98
890 NYSE AFGC Wed, Mar 22, 2023 20.31 20.91 20.31 20.64
889 NYSE AFGC Tue, Mar 21, 2023 20.15 21.00 19.93 20.48
888 NYSE AFGC Mon, Mar 20, 2023 20.26 20.26 20.00 20.00
887 NYSE AFGC Fri, Mar 17, 2023 20.60 20.60 19.98 20.58
886 NYSE AFGC Thu, Mar 16, 2023 19.98 21.04 19.98 20.48
885 NYSE AFGC Wed, Mar 15, 2023 20.19 20.40 19.91 20.20
884 NYSE AFGC Tue, Mar 14, 2023 20.28 21.30 20.21 20.86
883 NYSE AFGC Mon, Mar 13, 2023 20.66 20.66 19.70 20.17
882 NYSE AFGC Fri, Mar 10, 2023 20.40 21.52 20.40 20.56
881 NYSE AFGC Thu, Mar 9, 2023 21.81 21.96 21.16 21.17
880 NYSE AFGC Wed, Mar 8, 2023 21.94 21.94 21.92 21.94
879 NYSE AFGC Tue, Mar 7, 2023 22.09 22.10 21.76 21.93
878 NYSE AFGC Mon, Mar 6, 2023 21.73 22.03 21.56 21.99
877 NYSE AFGC Fri, Mar 3, 2023 21.69 21.95 21.62 21.85
876 NYSE AFGC Thu, Mar 2, 2023 21.67 21.76 21.33 21.44
875 NYSE AFGC Wed, Mar 1, 2023 21.62 21.98 21.55 21.69
874 NYSE AFGC Tue, Feb 28, 2023 21.97 22.08 21.55 21.55
873 NYSE AFGC Mon, Feb 27, 2023 22.05 22.20 21.67 21.88
872 NYSE AFGC Fri, Feb 24, 2023 22.11 22.15 21.72 22.12
871 NYSE AFGC Thu, Feb 23, 2023 22.28 22.28 21.90 22.20
870 NYSE AFGC Wed, Feb 22, 2023 21.82 22.29 21.82 21.91
869 NYSE AFGC Tue, Feb 21, 2023 22.24 22.24 21.87 22.11
868 NYSE AFGC Fri, Feb 17, 2023 22.53 22.53 22.40 22.40
867 NYSE AFGC Thu, Feb 16, 2023 22.50 22.64 22.47 22.47
866 NYSE AFGC Wed, Feb 15, 2023 22.61 22.75 22.54 22.54
865 NYSE AFGC Tue, Feb 14, 2023 22.72 22.84 22.66 22.71
864 NYSE AFGC Mon, Feb 13, 2023 22.57 22.66 22.53 22.55
863 NYSE AFGC Fri, Feb 10, 2023 22.50 22.81 22.50 22.53
862 NYSE AFGC Thu, Feb 9, 2023 23.25 23.30 22.82 23.08
861 NYSE AFGC Wed, Feb 8, 2023 22.55 23.15 22.55 23.09
860 NYSE AFGC Tue, Feb 7, 2023 22.95 22.95 22.51 22.80
859 NYSE AFGC Mon, Feb 6, 2023 22.53 23.01 22.53 22.83
858 NYSE AFGC Fri, Feb 3, 2023 22.84 23.45 22.75 22.75
857 NYSE AFGC Thu, Feb 2, 2023 23.40 23.40 23.02 23.02
856 NYSE AFGC Wed, Feb 1, 2023 23.47 23.51 23.03 23.43
855 NYSE AFGC Tue, Jan 31, 2023 23.04 23.44 23.04 23.30
854 NYSE AFGC Mon, Jan 30, 2023 23.45 23.45 22.93 23.15
853 NYSE AFGC Fri, Jan 27, 2023 23.59 23.59 22.85 22.86
852 NYSE AFGC Thu, Jan 26, 2023 23.08 23.58 22.87 22.99
851 NYSE AFGC Wed, Jan 25, 2023 23.03 23.37 22.86 22.86
850 NYSE AFGC Tue, Jan 24, 2023 23.46 23.54 22.96 22.96
849 NYSE AFGC Mon, Jan 23, 2023 23.00 23.52 22.85 23.50
848 NYSE AFGC Fri, Jan 20, 2023 23.20 23.21 22.98 23.16
847 NYSE AFGC Thu, Jan 19, 2023 23.24 23.37 23.01 23.20
846 NYSE AFGC Wed, Jan 18, 2023 22.80 23.33 22.80 23.31
845 NYSE AFGC Tue, Jan 17, 2023 22.64 22.88 22.63 22.85
844 NYSE AFGC Fri, Jan 13, 2023 22.26 22.70 22.25 22.47
843 NYSE AFGC Thu, Jan 12, 2023 22.33 22.48 21.92 22.27
842 NYSE AFGC Wed, Jan 11, 2023 22.09 22.48 21.70 22.30
841 NYSE AFGC Tue, Jan 10, 2023 22.02 22.10 21.47 21.78
840 NYSE AFGC Mon, Jan 9, 2023 22.08 22.14 21.34 21.90
839 NYSE AFGC Fri, Jan 6, 2023 21.61 22.15 21.61 21.93
838 NYSE AFGC Thu, Jan 5, 2023 20.90 21.77 20.74 21.45
837 NYSE AFGC Wed, Jan 4, 2023 20.59 21.07 20.44 20.95
836 NYSE AFGC Tue, Jan 3, 2023 20.62 20.92 20.27 20.60
835 NYSE AFGC Fri, Dec 30, 2022 20.71 20.95 20.52 20.61
834 NYSE AFGC Thu, Dec 29, 2022 21.03 21.32 20.94 20.96
833 NYSE AFGC Wed, Dec 28, 2022 21.32 21.57 20.83 21.04
832 NYSE AFGC Tue, Dec 27, 2022 21.57 21.96 21.19 21.32
831 NYSE AFGC Fri, Dec 23, 2022 21.79 22.22 21.50 21.72
830 NYSE AFGC Thu, Dec 22, 2022 21.91 22.26 21.56 21.89
829 NYSE AFGC Wed, Dec 21, 2022 22.05 22.37 21.80 22.10
828 NYSE AFGC Tue, Dec 20, 2022 21.99 22.29 21.64 22.13
827 NYSE AFGC Mon, Dec 19, 2022 21.93 22.23 21.37 21.96
826 NYSE AFGC Fri, Dec 16, 2022 21.29 22.15 21.19 22.04
825 NYSE AFGC Thu, Dec 15, 2022 21.98 22.05 21.36 21.36
824 NYSE AFGC Wed, Dec 14, 2022 21.62 22.03 21.58 21.85
823 NYSE AFGC Tue, Dec 13, 2022 21.83 21.88 21.16 21.63
822 NYSE AFGC Mon, Dec 12, 2022 21.38 21.64 21.18 21.35
821 NYSE AFGC Fri, Dec 9, 2022 21.58 21.62 21.06 21.53
820 NYSE AFGC Thu, Dec 8, 2022 21.12 21.73 20.99 21.60
819 NYSE AFGC Wed, Dec 7, 2022 20.99 21.14 20.66 21.08
818 NYSE AFGC Tue, Dec 6, 2022 21.19 21.19 20.59 20.99
817 NYSE AFGC Mon, Dec 5, 2022 21.29 21.36 21.01 21.07
816 NYSE AFGC Fri, Dec 2, 2022 20.92 21.36 20.53 21.35
815 NYSE AFGC Thu, Dec 1, 2022 20.84 21.08 20.62 21.08
814 NYSE AFGC Wed, Nov 30, 2022 20.17 20.83 19.87 20.83
813 NYSE AFGC Tue, Nov 29, 2022 20.48 20.50 20.23 20.17
812 NYSE AFGC Mon, Nov 28, 2022 20.50 20.50 20.34 20.46
811 NYSE AFGC Fri, Nov 25, 2022 20.32 20.47 20.32 20.47
810 NYSE AFGC Wed, Nov 23, 2022 20.09 20.44 20.07 20.27
809 NYSE AFGC Tue, Nov 22, 2022 20.13 20.20 19.95 20.02
808 NYSE AFGC Mon, Nov 21, 2022 20.27 20.48 19.99 20.00
807 NYSE AFGC Fri, Nov 18, 2022 20.20 20.27 20.00 20.23
806 NYSE AFGC Thu, Nov 17, 2022 20.22 20.22 19.75 20.05
805 NYSE AFGC Wed, Nov 16, 2022 20.36 20.36 20.14 20.28
804 NYSE AFGC Tue, Nov 15, 2022 20.15 20.80 20.07 20.14
803 NYSE AFGC Mon, Nov 14, 2022 20.63 20.63 19.95 20.00
802 NYSE AFGC Fri, Nov 11, 2022 20.20 20.83 20.15 20.63
801 NYSE AFGC Thu, Nov 10, 2022 19.34 20.19 19.34 20.19
800 NYSE AFGC Wed, Nov 9, 2022 19.10 19.33 18.95 19.21
799 NYSE AFGC Tue, Nov 8, 2022 19.13 19.33 18.89 19.14
798 NYSE AFGC Mon, Nov 7, 2022 19.10 19.13 18.81 19.05
797 NYSE AFGC Fri, Nov 4, 2022 19.00 19.00 18.81 19.00
796 NYSE AFGC Thu, Nov 3, 2022 19.14 19.36 18.95 18.95
795 NYSE AFGC Wed, Nov 2, 2022 19.73 19.73 19.25 19.39
794 NYSE AFGC Tue, Nov 1, 2022 20.03 20.03 19.37 19.67
793 NYSE AFGC Mon, Oct 31, 2022 19.59 19.86 19.44 19.86
792 NYSE AFGC Fri, Oct 28, 2022 19.72 19.79 19.40 19.59
791 NYSE AFGC Thu, Oct 27, 2022 19.42 19.74 19.30 19.40
790 NYSE AFGC Wed, Oct 26, 2022 18.98 20.07 18.98 19.40
789 NYSE AFGC Tue, Oct 25, 2022 19.06 19.26 18.91 19.20
788 NYSE AFGC Mon, Oct 24, 2022 18.86 19.13 18.82 18.92
787 NYSE AFGC Fri, Oct 21, 2022 18.82 19.09 18.67 18.78
786 NYSE AFGC Thu, Oct 20, 2022 19.38 19.38 18.88 18.88
785 NYSE AFGC Wed, Oct 19, 2022 19.60 19.60 19.21 19.28
784 NYSE AFGC Tue, Oct 18, 2022 19.61 19.65 19.45 19.62
783 NYSE AFGC Mon, Oct 17, 2022 19.60 20.22 19.50 19.58
782 NYSE AFGC Fri, Oct 14, 2022 19.76 19.92 19.46 19.55
781 NYSE AFGC Thu, Oct 13, 2022 20.04 20.14 19.30 19.67
780 NYSE AFGC Wed, Oct 12, 2022 19.94 20.27 19.80 20.09
779 NYSE AFGC Tue, Oct 11, 2022 20.29 20.29 19.92 19.99
778 NYSE AFGC Mon, Oct 10, 2022 20.48 20.92 20.15 20.19
777 NYSE AFGC Fri, Oct 7, 2022 20.66 20.71 20.44 20.48
776 NYSE AFGC Thu, Oct 6, 2022 21.08 21.09 20.71 20.71
775 NYSE AFGC Wed, Oct 5, 2022 21.01 21.01 20.90 20.90
774 NYSE AFGC Tue, Oct 4, 2022 21.18 21.25 21.10 21.12
773 NYSE AFGC Mon, Oct 3, 2022 21.25 21.50 21.12 21.15
772 NYSE AFGC Fri, Sep 30, 2022 21.22 21.22 20.85 21.02
771 NYSE AFGC Thu, Sep 29, 2022 21.16 21.20 20.84 21.18
770 NYSE AFGC Wed, Sep 28, 2022 20.87 21.25 20.80 21.17
769 NYSE AFGC Tue, Sep 27, 2022 20.76 20.98 20.58 20.98
768 NYSE AFGC Mon, Sep 26, 2022 20.61 20.82 20.37 20.70
767 NYSE AFGC Fri, Sep 23, 2022 21.02 21.09 20.60 20.60
766 NYSE AFGC Thu, Sep 22, 2022 21.29 21.29 20.88 20.97
765 NYSE AFGC Wed, Sep 21, 2022 21.06 21.34 20.79 21.34
764 NYSE AFGC Tue, Sep 20, 2022 21.07 21.07 20.79 20.99
763 NYSE AFGC Mon, Sep 19, 2022 21.03 21.43 20.97 21.16
762 NYSE AFGC Fri, Sep 16, 2022 21.10 21.41 20.90 21.10
761 NYSE AFGC Thu, Sep 15, 2022 21.30 21.30 21.01 21.10
760 NYSE AFGC Wed, Sep 14, 2022 21.15 21.23 21.15 21.23
759 NYSE AFGC Tue, Sep 13, 2022 20.94 21.22 20.94 21.22
758 NYSE AFGC Mon, Sep 12, 2022 21.51 21.60 21.28 21.28
757 NYSE AFGC Fri, Sep 9, 2022 21.02 21.59 21.00 21.18
756 NYSE AFGC Thu, Sep 8, 2022 21.01 21.47 20.90 20.91
755 NYSE AFGC Wed, Sep 7, 2022 21.25 21.34 21.11 21.15
754 NYSE AFGC Tue, Sep 6, 2022 21.80 21.80 21.06 21.06
753 NYSE AFGC Fri, Sep 2, 2022 21.80 21.80 21.42 21.42
752 NYSE AFGC Thu, Sep 1, 2022 21.80 21.80 21.40 21.59
751 NYSE AFGC Wed, Aug 31, 2022 22.46 22.46 21.81 21.94
750 NYSE AFGC Tue, Aug 30, 2022 22.84 22.84 22.56 22.29
749 NYSE AFGC Mon, Aug 29, 2022 22.81 23.17 22.70 22.71
748 NYSE AFGC Fri, Aug 26, 2022 23.20 23.45 22.91 22.91
747 NYSE AFGC Thu, Aug 25, 2022 23.15 23.32 23.06 23.15
746 NYSE AFGC Wed, Aug 24, 2022 23.17 23.50 22.81 23.03
745 NYSE AFGC Tue, Aug 23, 2022 24.16 24.16 22.75 23.22
744 NYSE AFGC Mon, Aug 22, 2022 24.98 24.98 24.33 24.33
743 NYSE AFGC Fri, Aug 19, 2022 25.19 25.57 24.49 25.10
742 NYSE AFGC Thu, Aug 18, 2022 24.63 25.55 24.58 25.23
741 NYSE AFGC Wed, Aug 17, 2022 25.85 25.90 24.62 24.89
740 NYSE AFGC Tue, Aug 16, 2022 26.00 26.00 25.32 25.60
739 NYSE AFGC Mon, Aug 15, 2022 26.00 26.00 24.69 25.33
738 NYSE AFGC Fri, Aug 12, 2022 25.94 25.94 25.15 25.45
737 NYSE AFGC Thu, Aug 11, 2022 25.07 26.20 25.05 25.20
736 NYSE AFGC Wed, Aug 10, 2022 25.53 25.67 25.01 25.01
735 NYSE AFGC Tue, Aug 9, 2022 25.59 25.59 25.04 25.28
734 NYSE AFGC Mon, Aug 8, 2022 26.07 26.09 25.70 25.71
733 NYSE AFGC Fri, Aug 5, 2022 25.92 26.05 25.10 25.66
732 NYSE AFGC Thu, Aug 4, 2022 25.49 26.22 25.24 26.22
731 NYSE AFGC Wed, Aug 3, 2022 24.03 25.57 24.03 25.57
730 NYSE AFGC Tue, Aug 2, 2022 23.94 25.40 23.55 25.00
729 NYSE AFGC Mon, Aug 1, 2022 24.65 24.98 23.53 24.65
728 NYSE AFGC Fri, Jul 29, 2022 23.51 25.01 23.24 24.85
727 NYSE AFGC Thu, Jul 28, 2022 23.12 23.73 22.95 23.54
726 NYSE AFGC Wed, Jul 27, 2022 23.21 23.24 23.00 23.12
725 NYSE AFGC Tue, Jul 26, 2022 23.12 23.51 23.12 23.40
724 NYSE AFGC Mon, Jul 25, 2022 22.55 23.70 22.55 23.12
723 NYSE AFGC Fri, Jul 22, 2022 22.68 22.68 22.50 22.65
722 NYSE AFGC Thu, Jul 21, 2022 22.43 22.69 22.43 22.61
721 NYSE AFGC Wed, Jul 20, 2022 22.63 22.63 22.31 22.45
720 NYSE AFGC Tue, Jul 19, 2022 22.42 22.63 22.13 22.63
719 NYSE AFGC Mon, Jul 18, 2022 22.47 22.70 22.26 22.57
718 NYSE AFGC Fri, Jul 15, 2022 22.36 22.70 22.35 22.70
717 NYSE AFGC Thu, Jul 14, 2022 22.50 22.50 22.32 22.32
716 NYSE AFGC Wed, Jul 13, 2022 22.40 22.63 21.94 22.63
715 NYSE AFGC Tue, Jul 12, 2022 22.43 22.43 22.40 22.40
714 NYSE AFGC Mon, Jul 11, 2022 22.09 22.39 21.78 22.30
713 NYSE AFGC Fri, Jul 8, 2022 21.90 22.23 21.90 22.14
712 NYSE AFGC Thu, Jul 7, 2022 21.98 22.06 21.81 21.93
711 NYSE AFGC Wed, Jul 6, 2022 22.14 22.21 21.81 21.81
710 NYSE AFGC Tue, Jul 5, 2022 22.15 22.26 22.03 22.07
709 NYSE AFGC Fri, Jul 1, 2022 22.22 22.32 22.02 22.23
708 NYSE AFGC Thu, Jun 30, 2022 22.81 22.98 22.07 22.07
707 NYSE AFGC Wed, Jun 29, 2022 22.65 22.65 22.61 22.61
706 NYSE AFGC Tue, Jun 28, 2022 22.98 22.98 22.33 22.40
705 NYSE AFGC Mon, Jun 27, 2022 22.62 22.97 22.27 22.28
704 NYSE AFGC Fri, Jun 24, 2022 22.51 23.51 22.24 22.24
703 NYSE AFGC Thu, Jun 23, 2022 22.28 22.88 22.25 22.51
702 NYSE AFGC Wed, Jun 22, 2022 22.72 22.72 21.89 22.32
701 NYSE AFGC Tue, Jun 21, 2022 22.31 22.40 22.22 22.24
700 NYSE AFGC Fri, Jun 17, 2022 21.93 22.55 21.90 22.22
699 NYSE AFGC Thu, Jun 16, 2022 21.95 22.05 21.51 21.81
698 NYSE AFGC Wed, Jun 15, 2022 22.54 22.64 21.84 21.93
697 NYSE AFGC Tue, Jun 14, 2022 22.51 22.81 22.35 22.49
696 NYSE AFGC Mon, Jun 13, 2022 22.60 22.88 22.05 22.43
695 NYSE AFGC Fri, Jun 10, 2022 22.72 23.43 22.28 22.98
694 NYSE AFGC Thu, Jun 9, 2022 23.22 23.38 22.73 22.97
693 NYSE AFGC Wed, Jun 8, 2022 23.25 23.49 22.85 23.34
692 NYSE AFGC Tue, Jun 7, 2022 22.88 23.15 22.85 23.15
691 NYSE AFGC Mon, Jun 6, 2022 23.20 23.46 22.84 22.84
690 NYSE AFGC Fri, Jun 3, 2022 23.01 23.35 22.84 23.34
689 NYSE AFGC Thu, Jun 2, 2022 23.26 23.50 22.81 23.11
688 NYSE AFGC Wed, Jun 1, 2022 23.19 23.43 23.19 23.35
687 NYSE AFGC Tue, May 31, 2022 23.20 23.42 22.32 23.42
686 NYSE AFGC Fri, May 27, 2022 22.90 23.54 22.90 23.14
685 NYSE AFGC Thu, May 26, 2022 22.47 23.19 22.20 22.80
684 NYSE AFGC Wed, May 25, 2022 22.05 22.64 22.05 22.33
683 NYSE AFGC Tue, May 24, 2022 22.03 22.28 21.98 22.02
682 NYSE AFGC Mon, May 23, 2022 22.17 22.17 21.91 22.04
681 NYSE AFGC Fri, May 20, 2022 22.06 22.17 21.70 21.89
680 NYSE AFGC Thu, May 19, 2022 21.83 22.00 21.51 22.00
679 NYSE AFGC Wed, May 18, 2022 21.46 21.77 21.46 21.69
678 NYSE AFGC Tue, May 17, 2022 21.84 22.13 21.51 21.55
677 NYSE AFGC Mon, May 16, 2022 21.70 21.88 21.48 21.63
676 NYSE AFGC Fri, May 13, 2022 21.69 21.81 21.51 21.68
675 NYSE AFGC Thu, May 12, 2022 21.42 21.79 21.42 21.67
674 NYSE AFGC Wed, May 11, 2022 21.26 21.89 21.26 21.56
673 NYSE AFGC Tue, May 10, 2022 21.45 21.85 21.25 21.33
672 NYSE AFGC Mon, May 9, 2022 21.30 21.47 21.18 21.19
671 NYSE AFGC Fri, May 6, 2022 21.38 21.94 21.21 21.49
670 NYSE AFGC Thu, May 5, 2022 21.58 22.43 21.58 21.75
669 NYSE AFGC Wed, May 4, 2022 22.00 22.31 21.46 22.07
668 NYSE AFGC Tue, May 3, 2022 22.01 22.02 21.23 21.82
667 NYSE AFGC Mon, May 2, 2022 21.90 21.92 21.22 21.63
666 NYSE AFGC Fri, Apr 29, 2022 21.74 22.14 21.39 22.13
665 NYSE AFGC Thu, Apr 28, 2022 21.45 21.85 21.32 21.60
664 NYSE AFGC Wed, Apr 27, 2022 21.75 21.80 21.15 21.42
663 NYSE AFGC Tue, Apr 26, 2022 21.95 22.20 21.60 21.60
662 NYSE AFGC Mon, Apr 25, 2022 22.10 22.11 21.88 21.99
661 NYSE AFGC Fri, Apr 22, 2022 22.19 22.37 21.60 22.10
660 NYSE AFGC Thu, Apr 21, 2022 22.35 22.50 21.96 22.11
659 NYSE AFGC Wed, Apr 20, 2022 22.18 22.53 22.18 22.21
658 NYSE AFGC Tue, Apr 19, 2022 22.35 22.79 22.05 22.24
657 NYSE AFGC Mon, Apr 18, 2022 22.71 22.82 22.35 22.41
656 NYSE AFGC Thu, Apr 14, 2022 22.98 22.98 22.50 22.81
655 NYSE AFGC Wed, Apr 13, 2022 22.95 23.26 22.90 23.12
654 NYSE AFGC Tue, Apr 12, 2022 23.22 23.49 22.90 22.90
653 NYSE AFGC Mon, Apr 11, 2022 23.55 23.62 23.13 23.13
652 NYSE AFGC Fri, Apr 8, 2022 23.70 24.01 23.55 23.55
651 NYSE AFGC Thu, Apr 7, 2022 23.85 24.05 23.67 23.92
650 NYSE AFGC Wed, Apr 6, 2022 23.82 24.10 23.65 23.75
649 NYSE AFGC Tue, Apr 5, 2022 24.32 24.32 23.89 23.89
648 NYSE AFGC Mon, Apr 4, 2022 24.41 24.42 24.33 24.42
647 NYSE AFGC Fri, Apr 1, 2022 24.43 24.51 24.26 24.49
646 NYSE AFGC Thu, Mar 31, 2022 24.28 24.56 24.13 24.54
645 NYSE AFGC Wed, Mar 30, 2022 24.26 24.40 24.13 24.19
644 NYSE AFGC Tue, Mar 29, 2022 24.39 24.50 24.25 24.28
643 NYSE AFGC Mon, Mar 28, 2022 24.40 24.50 24.11 24.25
642 NYSE AFGC Fri, Mar 25, 2022 25.20 25.93 24.22 24.31
641 NYSE AFGC Thu, Mar 24, 2022 25.19 25.98 25.08 25.35
640 NYSE AFGC Wed, Mar 23, 2022 25.52 25.52 25.04 25.16
639 NYSE AFGC Tue, Mar 22, 2022 25.38 25.46 25.23 25.39
638 NYSE AFGC Mon, Mar 21, 2022 25.51 25.65 25.10 25.32
637 NYSE AFGC Fri, Mar 18, 2022 25.71 26.10 25.49 25.49
636 NYSE AFGC Thu, Mar 17, 2022 25.39 26.16 25.33 25.55
635 NYSE AFGC Wed, Mar 16, 2022 25.49 25.49 25.15 25.43
634 NYSE AFGC Tue, Mar 15, 2022 25.51 25.51 25.05 25.31
633 NYSE AFGC Mon, Mar 14, 2022 25.43 25.67 25.01 25.04
632 NYSE AFGC Fri, Mar 11, 2022 25.94 25.97 25.38 25.38
631 NYSE AFGC Thu, Mar 10, 2022 26.01 26.03 25.36 26.01
630 NYSE AFGC Wed, Mar 9, 2022 25.84 26.80 25.55 26.80
629 NYSE AFGC Tue, Mar 8, 2022 25.61 25.80 25.26 25.53
628 NYSE AFGC Mon, Mar 7, 2022 25.47 25.68 25.47 25.59
627 NYSE AFGC Fri, Mar 4, 2022 25.54 25.84 25.38 25.60
626 NYSE AFGC Thu, Mar 3, 2022 25.50 25.79 25.32 25.65
625 NYSE AFGC Wed, Mar 2, 2022 25.27 25.93 25.15 25.50
624 NYSE AFGC Tue, Mar 1, 2022 25.10 25.70 25.05 25.19
623 NYSE AFGC Mon, Feb 28, 2022 25.00 25.37 24.95 24.96
622 NYSE AFGC Fri, Feb 25, 2022 25.15 25.44 24.72 24.84
621 NYSE AFGC Thu, Feb 24, 2022 25.00 25.17 24.89 25.04
620 NYSE AFGC Wed, Feb 23, 2022 24.92 25.31 24.88 25.18
619 NYSE AFGC Tue, Feb 22, 2022 25.08 25.17 24.75 24.93
618 NYSE AFGC Fri, Feb 18, 2022 24.88 25.32 24.88 25.20
617 NYSE AFGC Thu, Feb 17, 2022 24.99 25.32 24.83 25.09
616 NYSE AFGC Wed, Feb 16, 2022 24.77 24.92 24.70 24.88
615 NYSE AFGC Tue, Feb 15, 2022 24.89 24.99 24.67 24.77
614 NYSE AFGC Mon, Feb 14, 2022 24.88 24.88 24.50 24.55
613 NYSE AFGC Fri, Feb 11, 2022 24.90 25.12 24.73 24.88
612 NYSE AFGC Thu, Feb 10, 2022 24.85 24.99 24.60 24.97
611 NYSE AFGC Wed, Feb 9, 2022 25.09 25.09 24.89 24.99
610 NYSE AFGC Tue, Feb 8, 2022 25.02 25.09 24.85 24.89
609 NYSE AFGC Mon, Feb 7, 2022 25.28 25.36 25.03 25.06
608 NYSE AFGC Fri, Feb 4, 2022 25.55 25.65 25.19 25.19
607 NYSE AFGC Thu, Feb 3, 2022 26.04 26.04 25.56 25.63
606 NYSE AFGC Wed, Feb 2, 2022 26.18 26.29 25.96 26.08
605 NYSE AFGC Tue, Feb 1, 2022 26.00 26.20 25.72 25.98
604 NYSE AFGC Mon, Jan 31, 2022 26.15 26.15 25.61 25.98
603 NYSE AFGC Fri, Jan 28, 2022 25.50 26.52 25.50 26.00
602 NYSE AFGC Thu, Jan 27, 2022 26.15 26.27 25.39 25.47
601 NYSE AFGC Wed, Jan 26, 2022 26.29 26.35 25.92 25.97
600 NYSE AFGC Tue, Jan 25, 2022 26.19 26.42 26.19 26.26
599 NYSE AFGC Mon, Jan 24, 2022 26.20 26.38 25.91 26.38
598 NYSE AFGC Fri, Jan 21, 2022 26.26 26.30 26.22 26.22
597 NYSE AFGC Thu, Jan 20, 2022 26.39 26.39 26.28 26.30
596 NYSE AFGC Wed, Jan 19, 2022 26.52 26.52 26.25 26.36
595 NYSE AFGC Tue, Jan 18, 2022 26.46 26.61 26.24 26.40
594 NYSE AFGC Fri, Jan 14, 2022 26.58 26.74 26.40 26.63
593 NYSE AFGC Thu, Jan 13, 2022 26.48 26.76 26.46 26.76
592 NYSE AFGC Wed, Jan 12, 2022 26.68 26.70 26.53 26.60
591 NYSE AFGC Tue, Jan 11, 2022 26.33 26.68 26.33 26.63
590 NYSE AFGC Mon, Jan 10, 2022 26.10 26.39 26.10 26.39
589 NYSE AFGC Fri, Jan 7, 2022 26.18 26.44 26.16 26.22
588 NYSE AFGC Thu, Jan 6, 2022 26.25 26.43 26.11 26.28
587 NYSE AFGC Wed, Jan 5, 2022 26.83 28.03 26.43 26.43
586 NYSE AFGC Tue, Jan 4, 2022 27.13 27.13 26.75 26.83
585 NYSE AFGC Mon, Jan 3, 2022 27.23 27.33 26.95 27.11
584 NYSE AFGC Fri, Dec 31, 2021 27.04 27.33 27.03 27.33
583 NYSE AFGC Thu, Dec 30, 2021 26.89 27.04 26.89 27.04
582 NYSE AFGC Wed, Dec 29, 2021 26.72 26.92 26.72 26.80
581 NYSE AFGC Tue, Dec 28, 2021 26.80 26.88 26.76 26.81
580 NYSE AFGC Mon, Dec 27, 2021 26.76 26.83 26.70 26.78
579 NYSE AFGC Thu, Dec 23, 2021 26.89 26.89 26.78 26.79
578 NYSE AFGC Wed, Dec 22, 2021 26.81 26.89 26.74 26.85
577 NYSE AFGC Tue, Dec 21, 2021 26.54 26.81 26.54 26.81
576 NYSE AFGC Mon, Dec 20, 2021 26.67 26.68 26.53 26.57
575 NYSE AFGC Fri, Dec 17, 2021 26.61 26.78 26.60 26.68
574 NYSE AFGC Thu, Dec 16, 2021 26.45 26.82 26.45 26.72
573 NYSE AFGC Wed, Dec 15, 2021 26.63 26.63 26.41 26.42
572 NYSE AFGC Tue, Dec 14, 2021 26.66 26.66 26.56 26.57
571 NYSE AFGC Mon, Dec 13, 2021 26.64 26.67 26.52 26.66
570 NYSE AFGC Fri, Dec 10, 2021 26.79 26.79 26.56 26.56
569 NYSE AFGC Thu, Dec 9, 2021 26.42 26.75 26.42 26.74
568 NYSE AFGC Wed, Dec 8, 2021 26.49 26.66 26.39 26.53
567 NYSE AFGC Tue, Dec 7, 2021 26.46 26.69 26.46 26.57
566 NYSE AFGC Mon, Dec 6, 2021 26.40 26.50 26.38 26.38
565 NYSE AFGC Fri, Dec 3, 2021 26.39 26.46 26.33 26.41
564 NYSE AFGC Thu, Dec 2, 2021 26.26 26.44 26.26 26.39
563 NYSE AFGC Wed, Dec 1, 2021 26.53 26.53 26.36 26.37
562 NYSE AFGC Tue, Nov 30, 2021 26.80 26.80 26.28 26.28
561 NYSE AFGC Mon, Nov 29, 2021 27.28 27.29 26.96 26.70
560 NYSE AFGC Fri, Nov 26, 2021 26.95 27.10 26.90 27.01
559 NYSE AFGC Wed, Nov 24, 2021 27.14 27.38 26.87 27.15
558 NYSE AFGC Tue, Nov 23, 2021 27.02 27.02 26.85 26.94
557 NYSE AFGC Mon, Nov 22, 2021 26.92 26.99 26.81 26.97
556 NYSE AFGC Fri, Nov 19, 2021 26.76 26.87 26.76 26.79
555 NYSE AFGC Thu, Nov 18, 2021 26.79 26.85 26.74 26.75
554 NYSE AFGC Wed, Nov 17, 2021 26.75 26.80 26.71 26.71
553 NYSE AFGC Tue, Nov 16, 2021 26.84 26.97 26.77 26.77
552 NYSE AFGC Mon, Nov 15, 2021 27.09 27.15 26.94 26.94
551 NYSE AFGC Fri, Nov 12, 2021 27.15 27.16 27.04 27.07
550 NYSE AFGC Thu, Nov 11, 2021 27.18 27.18 26.93 26.93
549 NYSE AFGC Wed, Nov 10, 2021 27.62 27.62 26.99 27.08
548 NYSE AFGC Tue, Nov 9, 2021 27.67 27.67 27.49 27.58
547 NYSE AFGC Mon, Nov 8, 2021 27.65 27.68 27.51 27.66
546 NYSE AFGC Fri, Nov 5, 2021 27.53 27.62 27.49 27.50
545 NYSE AFGC Thu, Nov 4, 2021 27.44 27.59 27.43 27.53
544 NYSE AFGC Wed, Nov 3, 2021 27.34 27.41 27.25 27.41
543 NYSE AFGC Tue, Nov 2, 2021 27.29 27.30 27.20 27.26
542 NYSE AFGC Mon, Nov 1, 2021 27.19 27.29 27.06 27.29
541 NYSE AFGC Fri, Oct 29, 2021 26.97 27.15 26.89 27.15
540 NYSE AFGC Thu, Oct 28, 2021 27.08 27.08 26.85 26.87
539 NYSE AFGC Wed, Oct 27, 2021 26.79 27.06 26.78 27.05
538 NYSE AFGC Tue, Oct 26, 2021 26.80 26.95 26.80 26.86
537 NYSE AFGC Mon, Oct 25, 2021 26.54 26.89 26.54 26.84
536 NYSE AFGC Fri, Oct 22, 2021 26.70 26.79 26.67 26.73
535 NYSE AFGC Thu, Oct 21, 2021 26.74 26.76 26.72 26.76
534 NYSE AFGC Wed, Oct 20, 2021 26.48 26.75 26.48 26.73
533 NYSE AFGC Tue, Oct 19, 2021 26.66 26.70 26.50 26.52
532 NYSE AFGC Mon, Oct 18, 2021 26.92 26.92 26.61 26.64
531 NYSE AFGC Fri, Oct 15, 2021 27.10 27.18 26.88 26.89
530 NYSE AFGC Thu, Oct 14, 2021 26.94 27.09 26.94 27.07
529 NYSE AFGC Wed, Oct 13, 2021 26.66 26.89 26.66 26.89
528 NYSE AFGC Tue, Oct 12, 2021 26.58 26.71 26.57 26.71
527 NYSE AFGC Mon, Oct 11, 2021 26.58 26.58 26.42 26.54
526 NYSE AFGC Fri, Oct 8, 2021 26.49 26.57 26.36 26.57
525 NYSE AFGC Thu, Oct 7, 2021 26.52 26.61 26.49 26.49
524 NYSE AFGC Wed, Oct 6, 2021 26.52 26.55 26.35 26.51
523 NYSE AFGC Tue, Oct 5, 2021 26.59 26.68 26.58 26.58
522 NYSE AFGC Mon, Oct 4, 2021 26.65 26.76 26.65 26.67
521 NYSE AFGC Fri, Oct 1, 2021 26.98 26.98 26.96 26.97
520 NYSE AFGC Thu, Sep 30, 2021 26.95 27.04 26.73 27.04
519 NYSE AFGC Wed, Sep 29, 2021 26.90 27.02 26.72 26.84
518 NYSE AFGC Tue, Sep 28, 2021 26.98 26.98 26.51 26.69
517 NYSE AFGC Mon, Sep 27, 2021 27.14 27.14 26.86 27.01
516 NYSE AFGC Fri, Sep 24, 2021 27.13 27.22 27.06 27.14
515 NYSE AFGC Thu, Sep 23, 2021 27.07 27.23 26.96 27.14
514 NYSE AFGC Wed, Sep 22, 2021 27.06 27.24 26.78 27.19
513 NYSE AFGC Tue, Sep 21, 2021 26.90 27.07 26.89 27.07
512 NYSE AFGC Mon, Sep 20, 2021 27.03 27.18 26.78 26.84
511 NYSE AFGC Fri, Sep 17, 2021 27.21 27.21 27.03 27.03
510 NYSE AFGC Thu, Sep 16, 2021 27.22 27.31 27.10 27.21
509 NYSE AFGC Wed, Sep 15, 2021 27.10 27.20 27.00 27.08
508 NYSE AFGC Tue, Sep 14, 2021 27.19 27.25 27.13 27.13
507 NYSE AFGC Mon, Sep 13, 2021 27.16 27.34 27.16 27.24
506 NYSE AFGC Fri, Sep 10, 2021 27.14 27.27 27.13 27.22
505 NYSE AFGC Thu, Sep 9, 2021 27.10 27.26 27.06 27.26
504 NYSE AFGC Wed, Sep 8, 2021 27.23 27.23 27.01 27.07
503 NYSE AFGC Tue, Sep 7, 2021 27.26 27.26 27.13 27.22
502 NYSE AFGC Fri, Sep 3, 2021 27.26 27.26 27.09 27.20
501 NYSE AFGC Thu, Sep 2, 2021 27.08 27.24 27.05 27.22
500 NYSE AFGC Wed, Sep 1, 2021 27.03 27.15 27.03 27.15
499 NYSE AFGC Tue, Aug 31, 2021 27.28 27.28 26.87 26.90
498 NYSE AFGC Mon, Aug 30, 2021 27.45 27.50 27.44 27.13
497 NYSE AFGC Fri, Aug 27, 2021 27.24 27.47 27.24 27.47
496 NYSE AFGC Thu, Aug 26, 2021 27.48 27.50 27.37 27.50
495 NYSE AFGC Wed, Aug 25, 2021 27.50 27.51 27.41 27.45
494 NYSE AFGC Tue, Aug 24, 2021 27.57 27.57 27.39 27.54
493 NYSE AFGC Mon, Aug 23, 2021 27.57 27.57 27.46 27.56
492 NYSE AFGC Fri, Aug 20, 2021 27.29 27.52 27.29 27.44
491 NYSE AFGC Thu, Aug 19, 2021 27.38 27.44 27.28 27.43
490 NYSE AFGC Wed, Aug 18, 2021 27.45 27.45 27.27 27.32
489 NYSE AFGC Tue, Aug 17, 2021 27.48 27.58 27.34 27.37
488 NYSE AFGC Mon, Aug 16, 2021 27.53 27.58 27.45 27.55
487 NYSE AFGC Fri, Aug 13, 2021 27.55 27.60 27.45 27.53
486 NYSE AFGC Thu, Aug 12, 2021 27.24 27.60 27.24 27.60
485 NYSE AFGC Wed, Aug 11, 2021 27.50 27.54 27.14 27.44
484 NYSE AFGC Tue, Aug 10, 2021 27.43 27.45 27.43 27.45
483 NYSE AFGC Mon, Aug 9, 2021 27.67 27.77 27.53 27.53
482 NYSE AFGC Fri, Aug 6, 2021 27.61 27.89 27.34 27.81
481 NYSE AFGC Thu, Aug 5, 2021 27.63 27.66 27.56 27.66
480 NYSE AFGC Wed, Aug 4, 2021 27.52 27.59 27.48 27.57
479 NYSE AFGC Tue, Aug 3, 2021 27.51 27.51 27.38 27.51
478 NYSE AFGC Mon, Aug 2, 2021 27.44 27.50 27.43 27.49
477 NYSE AFGC Fri, Jul 30, 2021 27.25 27.37 27.20 27.37
476 NYSE AFGC Thu, Jul 29, 2021 27.09 27.24 27.04 27.24
475 NYSE AFGC Wed, Jul 28, 2021 26.98 27.09 26.97 27.07
474 NYSE AFGC Tue, Jul 27, 2021 27.00 27.02 26.89 27.02
473 NYSE AFGC Mon, Jul 26, 2021 27.00 27.09 27.00 27.00
472 NYSE AFGC Fri, Jul 23, 2021 27.13 27.13 27.02 27.08
471 NYSE AFGC Thu, Jul 22, 2021 27.17 27.17 27.02 27.09
470 NYSE AFGC Wed, Jul 21, 2021 27.18 27.19 27.00 27.17
469 NYSE AFGC Tue, Jul 20, 2021 27.02 27.23 27.02 27.15
468 NYSE AFGC Mon, Jul 19, 2021 27.11 27.11 27.00 27.03
467 NYSE AFGC Fri, Jul 16, 2021 27.19 27.27 27.11 27.11
466 NYSE AFGC Thu, Jul 15, 2021 27.34 27.34 27.09 27.29
465 NYSE AFGC Wed, Jul 14, 2021 27.29 27.30 27.07 27.24
464 NYSE AFGC Tue, Jul 13, 2021 27.35 27.41 27.15 27.31
463 NYSE AFGC Mon, Jul 12, 2021 27.33 27.41 27.12 27.37
462 NYSE AFGC Fri, Jul 9, 2021 27.45 27.52 27.45 27.47
461 NYSE AFGC Thu, Jul 8, 2021 27.41 27.46 27.36 27.44
460 NYSE AFGC Wed, Jul 7, 2021 27.39 27.49 27.39 27.48
459 NYSE AFGC Tue, Jul 6, 2021 27.20 27.38 27.19 27.38
458 NYSE AFGC Fri, Jul 2, 2021 27.24 27.36 27.20 27.20
457 NYSE AFGC Thu, Jul 1, 2021 27.12 27.28 27.12 27.20
456 NYSE AFGC Wed, Jun 30, 2021 27.17 27.30 27.04 27.06
455 NYSE AFGC Tue, Jun 29, 2021 27.26 27.30 27.02 27.20
454 NYSE AFGC Mon, Jun 28, 2021 27.31 27.33 27.12 27.24
453 NYSE AFGC Fri, Jun 25, 2021 27.36 27.36 27.10 27.26
452 NYSE AFGC Thu, Jun 24, 2021 27.39 27.39 27.24 27.32
451 NYSE AFGC Wed, Jun 23, 2021 27.35 27.39 27.28 27.39
450 NYSE AFGC Tue, Jun 22, 2021 27.29 27.39 27.27 27.39
449 NYSE AFGC Mon, Jun 21, 2021 27.13 27.33 27.13 27.24
448 NYSE AFGC Fri, Jun 18, 2021 27.11 27.34 27.11 27.34
447 NYSE AFGC Thu, Jun 17, 2021 27.12 27.20 27.05 27.15
446 NYSE AFGC Wed, Jun 16, 2021 27.10 27.19 27.06 27.15
445 NYSE AFGC Tue, Jun 15, 2021 27.10 27.13 27.10 27.13
444 NYSE AFGC Mon, Jun 14, 2021 27.15 27.19 27.03 27.19
443 NYSE AFGC Fri, Jun 11, 2021 27.07 27.08 26.99 27.08
442 NYSE AFGC Thu, Jun 10, 2021 27.00 27.07 26.93 26.93
441 NYSE AFGC Wed, Jun 9, 2021 27.13 27.20 26.94 26.95
440 NYSE AFGC Tue, Jun 8, 2021 27.19 27.19 27.00 27.02
439 NYSE AFGC Mon, Jun 7, 2021 27.26 27.26 26.99 27.09
438 NYSE AFGC Fri, Jun 4, 2021 27.01 27.23 26.92 27.23
437 NYSE AFGC Thu, Jun 3, 2021 27.00 27.08 26.98 27.04
436 NYSE AFGC Wed, Jun 2, 2021 26.95 27.08 26.95 27.08
435 NYSE AFGC Tue, Jun 1, 2021 26.97 27.00 26.87 26.91
434 NYSE AFGC Fri, May 28, 2021 26.88 26.96 26.63 26.96
433 NYSE AFGC Thu, May 27, 2021 26.95 27.05 26.89 26.68
432 NYSE AFGC Wed, May 26, 2021 26.96 26.98 26.85 26.87
431 NYSE AFGC Tue, May 25, 2021 27.00 27.07 26.88 27.01
430 NYSE AFGC Mon, May 24, 2021 26.99 26.99 26.87 26.96
429 NYSE AFGC Fri, May 21, 2021 26.87 26.98 26.86 26.97
428 NYSE AFGC Thu, May 20, 2021 26.81 26.91 26.72 26.91
427 NYSE AFGC Wed, May 19, 2021 26.76 26.90 26.76 26.77
426 NYSE AFGC Tue, May 18, 2021 26.76 26.94 26.76 26.87
425 NYSE AFGC Mon, May 17, 2021 26.85 26.85 26.69 26.76
424 NYSE AFGC Fri, May 14, 2021 26.77 26.87 26.77 26.79
423 NYSE AFGC Thu, May 13, 2021 26.57 26.93 26.54 26.78
422 NYSE AFGC Wed, May 12, 2021 26.60 26.72 26.52 26.52
421 NYSE AFGC Tue, May 11, 2021 26.98 27.03 26.76 26.76
420 NYSE AFGC Mon, May 10, 2021 27.03 27.13 27.03 27.08
419 NYSE AFGC Fri, May 7, 2021 27.10 27.13 26.97 27.08
418 NYSE AFGC Thu, May 6, 2021 27.12 27.17 26.94 26.94
417 NYSE AFGC Wed, May 5, 2021 27.15 27.17 26.92 27.05
416 NYSE AFGC Tue, May 4, 2021 27.18 27.18 27.07 27.09
415 NYSE AFGC Mon, May 3, 2021 26.97 27.16 26.95 27.16
414 NYSE AFGC Fri, Apr 30, 2021 27.29 27.29 26.89 26.89
413 NYSE AFGC Thu, Apr 29, 2021 27.28 27.34 27.27 27.32
412 NYSE AFGC Wed, Apr 28, 2021 27.45 27.45 27.19 27.27
411 NYSE AFGC Tue, Apr 27, 2021 27.44 27.45 27.20 27.41
410 NYSE AFGC Mon, Apr 26, 2021 27.26 27.45 27.09 27.45
409 NYSE AFGC Fri, Apr 23, 2021 27.45 27.53 27.28 27.47
408 NYSE AFGC Thu, Apr 22, 2021 27.31 27.45 27.21 27.45
407 NYSE AFGC Wed, Apr 21, 2021 27.31 27.39 27.21 27.25
406 NYSE AFGC Tue, Apr 20, 2021 27.27 27.31 27.27 27.31
405 NYSE AFGC Mon, Apr 19, 2021 27.35 27.46 27.06 27.20
404 NYSE AFGC Fri, Apr 16, 2021 27.42 27.52 27.30 27.52
403 NYSE AFGC Thu, Apr 15, 2021 27.41 27.44 27.29 27.30
402 NYSE AFGC Wed, Apr 14, 2021 27.32 27.43 27.27 27.43
401 NYSE AFGC Tue, Apr 13, 2021 27.38 27.38 27.20 27.32
400 NYSE AFGC Mon, Apr 12, 2021 27.30 27.30 27.19 27.26
399 NYSE AFGC Fri, Apr 9, 2021 27.39 27.45 27.32 27.32
398 NYSE AFGC Thu, Apr 8, 2021 27.42 27.45 27.31 27.37
397 NYSE AFGC Wed, Apr 7, 2021 27.38 27.48 27.32 27.37
396 NYSE AFGC Tue, Apr 6, 2021 26.95 27.41 26.95 27.41
395 NYSE AFGC Mon, Apr 5, 2021 26.85 27.00 26.81 27.00
394 NYSE AFGC Thu, Apr 1, 2021 26.72 26.88 26.72 26.81
393 NYSE AFGC Wed, Mar 31, 2021 26.57 26.75 26.52 26.75
392 NYSE AFGC Tue, Mar 30, 2021 26.56 26.56 26.56 26.56
391 NYSE AFGC Mon, Mar 29, 2021 26.57 26.57 26.53 26.53
390 NYSE AFGC Fri, Mar 26, 2021 26.63 26.63 26.50 26.57
389 NYSE AFGC Thu, Mar 25, 2021 26.62 26.67 26.56 26.56
388 NYSE AFGC Wed, Mar 24, 2021 26.59 26.75 26.40 26.68
387 NYSE AFGC Tue, Mar 23, 2021 26.47 26.57 26.47 26.57
386 NYSE AFGC Mon, Mar 22, 2021 26.38 26.45 26.31 26.45
385 NYSE AFGC Fri, Mar 19, 2021 26.38 26.38 26.12 26.34
384 NYSE AFGC Thu, Mar 18, 2021 26.30 26.41 26.26 26.38
383 NYSE AFGC Wed, Mar 17, 2021 26.70 26.70 26.43 26.56
382 NYSE AFGC Tue, Mar 16, 2021 26.43 26.72 26.33 26.65
381 NYSE AFGC Mon, Mar 15, 2021 26.29 26.43 26.28 26.43
380 NYSE AFGC Fri, Mar 12, 2021 26.32 26.32 26.19 26.23
379 NYSE AFGC Thu, Mar 11, 2021 26.25 26.32 26.17 26.32
378 NYSE AFGC Wed, Mar 10, 2021 26.17 26.27 26.00 26.16
377 NYSE AFGC Tue, Mar 9, 2021 26.12 26.25 26.08 26.17
376 NYSE AFGC Mon, Mar 8, 2021 26.12 26.12 25.93 26.05
375 NYSE AFGC Fri, Mar 5, 2021 25.86 26.12 25.83 26.12
374 NYSE AFGC Thu, Mar 4, 2021 25.83 25.90 25.64 25.88
373 NYSE AFGC Wed, Mar 3, 2021 25.79 25.85 25.72 25.84
372 NYSE AFGC Tue, Mar 2, 2021 25.66 25.79 25.61 25.73
371 NYSE AFGC Mon, Mar 1, 2021 25.51 25.68 25.48 25.68
370 NYSE AFGC Fri, Feb 26, 2021 25.49 25.60 25.30 25.49
369 NYSE AFGC Thu, Feb 25, 2021 26.18 26.18 25.50 25.35
368 NYSE AFGC Wed, Feb 24, 2021 26.28 26.28 26.08 26.15
367 NYSE AFGC Tue, Feb 23, 2021 26.21 26.31 26.18 26.28
366 NYSE AFGC Mon, Feb 22, 2021 26.41 26.41 26.21 26.22
365 NYSE AFGC Fri, Feb 19, 2021 26.46 26.46 26.26 26.41
364 NYSE AFGC Thu, Feb 18, 2021 26.48 26.54 26.20 26.42
363 NYSE AFGC Wed, Feb 17, 2021 26.54 26.68 26.43 26.56
362 NYSE AFGC Tue, Feb 16, 2021 26.73 26.73 26.42 26.55
361 NYSE AFGC Fri, Feb 12, 2021 26.65 26.92 26.52 26.77
360 NYSE AFGC Thu, Feb 11, 2021 26.97 26.97 26.74 26.74
359 NYSE AFGC Wed, Feb 10, 2021 26.88 26.97 26.85 26.92
358 NYSE AFGC Tue, Feb 9, 2021 26.95 26.98 26.87 26.96
357 NYSE AFGC Mon, Feb 8, 2021 27.03 27.03 26.89 26.93
356 NYSE AFGC Fri, Feb 5, 2021 26.84 27.03 26.84 26.93
355 NYSE AFGC Thu, Feb 4, 2021 26.82 26.89 26.81 26.85
354 NYSE AFGC Wed, Feb 3, 2021 26.88 26.94 26.70 26.74
353 NYSE AFGC Tue, Feb 2, 2021 26.99 26.99 26.87 26.90
352 NYSE AFGC Mon, Feb 1, 2021 26.80 26.97 26.66 26.91
351 NYSE AFGC Fri, Jan 29, 2021 26.65 26.77 26.55 26.77
350 NYSE AFGC Thu, Jan 28, 2021 26.66 26.67 26.61 26.61
349 NYSE AFGC Wed, Jan 27, 2021 26.98 26.98 26.61 26.61
348 NYSE AFGC Tue, Jan 26, 2021 27.05 27.15 26.82 27.10
347 NYSE AFGC Mon, Jan 25, 2021 27.25 27.25 26.83 26.95
346 NYSE AFGC Fri, Jan 22, 2021 27.09 27.22 27.09 27.14
345 NYSE AFGC Thu, Jan 21, 2021 27.17 27.25 26.96 27.03
344 NYSE AFGC Wed, Jan 20, 2021 27.23 27.23 27.00 27.17
343 NYSE AFGC Tue, Jan 19, 2021 26.99 27.18 26.99 27.16
342 NYSE AFGC Fri, Jan 15, 2021 26.80 27.17 26.80 27.15
341 NYSE AFGC Thu, Jan 14, 2021 27.09 27.17 26.83 26.85
340 NYSE AFGC Wed, Jan 13, 2021 26.57 27.02 26.57 27.01
339 NYSE AFGC Tue, Jan 12, 2021 26.66 26.66 26.25 26.48
338 NYSE AFGC Mon, Jan 11, 2021 26.79 26.82 26.40 26.57
337 NYSE AFGC Fri, Jan 8, 2021 26.75 26.83 26.51 26.82
336 NYSE AFGC Thu, Jan 7, 2021 26.93 26.93 26.46 26.75
335 NYSE AFGC Wed, Jan 6, 2021 27.38 27.39 26.67 26.67
334 NYSE AFGC Tue, Jan 5, 2021 27.22 27.54 27.22 27.32
333 NYSE AFGC Mon, Jan 4, 2021 27.73 27.73 27.25 27.25
332 NYSE AFGC Thu, Dec 31, 2020 27.63 27.74 27.40 27.74
331 NYSE AFGC Wed, Dec 30, 2020 27.45 27.56 27.39 27.55
330 NYSE AFGC Tue, Dec 29, 2020 27.47 27.47 27.36 27.45
329 NYSE AFGC Mon, Dec 28, 2020 27.40 27.47 27.25 27.46
328 NYSE AFGC Thu, Dec 24, 2020 27.14 27.49 27.14 27.48
327 NYSE AFGC Wed, Dec 23, 2020 27.17 27.27 27.15 27.15
326 NYSE AFGC Tue, Dec 22, 2020 27.29 27.42 27.07 27.11
325 NYSE AFGC Mon, Dec 21, 2020 27.27 27.30 27.17 27.29
324 NYSE AFGC Fri, Dec 18, 2020 27.27 27.30 27.23 27.30
323 NYSE AFGC Thu, Dec 17, 2020 27.25 27.27 27.17 27.27
322 NYSE AFGC Wed, Dec 16, 2020 27.05 27.26 27.05 27.25
321 NYSE AFGC Tue, Dec 15, 2020 27.10 27.15 27.02 27.14
320 NYSE AFGC Mon, Dec 14, 2020 27.00 27.10 26.86 27.10
319 NYSE AFGC Fri, Dec 11, 2020 26.81 27.00 26.80 27.00
318 NYSE AFGC Thu, Dec 10, 2020 26.98 27.15 26.83 26.99
317 NYSE AFGC Wed, Dec 9, 2020 26.89 26.98 26.84 26.98
316 NYSE AFGC Tue, Dec 8, 2020 26.86 26.98 26.83 26.89
315 NYSE AFGC Mon, Dec 7, 2020 26.85 26.89 26.69 26.89
314 NYSE AFGC Fri, Dec 4, 2020 26.87 26.92 26.61 26.84
313 NYSE AFGC Thu, Dec 3, 2020 26.88 26.90 26.76 26.85
312 NYSE AFGC Wed, Dec 2, 2020 26.93 26.93 26.73 26.75
311 NYSE AFGC Tue, Dec 1, 2020 26.79 26.94 26.70 26.91
310 NYSE AFGC Mon, Nov 30, 2020 26.90 26.96 26.67 26.70
309 NYSE AFGC Fri, Nov 27, 2020 27.10 27.26 27.07 26.94
308 NYSE AFGC Wed, Nov 25, 2020 27.14 27.30 27.14 27.19
307 NYSE AFGC Tue, Nov 24, 2020 27.38 27.40 27.14 27.15
306 NYSE AFGC Mon, Nov 23, 2020 27.37 27.52 27.27 27.27
305 NYSE AFGC Fri, Nov 20, 2020 27.57 27.57 27.39 27.47
304 NYSE AFGC Thu, Nov 19, 2020 27.52 27.62 27.36 27.36
303 NYSE AFGC Wed, Nov 18, 2020 27.60 27.60 27.50 27.50
302 NYSE AFGC Tue, Nov 17, 2020 27.42 27.65 27.42 27.60
301 NYSE AFGC Mon, Nov 16, 2020 27.28 27.53 27.23 27.53
300 NYSE AFGC Fri, Nov 13, 2020 27.26 27.28 27.24 27.26
299 NYSE AFGC Thu, Nov 12, 2020 27.28 27.28 27.19 27.26
298 NYSE AFGC Wed, Nov 11, 2020 27.39 27.39 27.17 27.28
297 NYSE AFGC Tue, Nov 10, 2020 27.46 27.46 27.17 27.34
296 NYSE AFGC Mon, Nov 9, 2020 27.38 27.46 27.15 27.46
295 NYSE AFGC Fri, Nov 6, 2020 27.38 27.38 27.15 27.15
294 NYSE AFGC Thu, Nov 5, 2020 27.38 27.38 27.15 27.38
293 NYSE AFGC Wed, Nov 4, 2020 27.31 27.37 27.20 27.31
292 NYSE AFGC Tue, Nov 3, 2020 26.92 27.07 26.89 26.95
291 NYSE AFGC Mon, Nov 2, 2020 27.06 27.14 26.84 27.07
290 NYSE AFGC Fri, Oct 30, 2020 26.79 27.00 26.70 27.00
289 NYSE AFGC Thu, Oct 29, 2020 26.92 26.92 26.66 26.66
288 NYSE AFGC Wed, Oct 28, 2020 27.02 27.02 26.66 26.67
287 NYSE AFGC Tue, Oct 27, 2020 27.17 27.19 27.04 27.04
286 NYSE AFGC Mon, Oct 26, 2020 27.27 27.27 27.08 27.10
285 NYSE AFGC Fri, Oct 23, 2020 27.18 27.28 27.15 27.28
284 NYSE AFGC Thu, Oct 22, 2020 26.88 27.28 26.88 27.11
283 NYSE AFGC Wed, Oct 21, 2020 27.12 27.12 26.97 26.98
282 NYSE AFGC Tue, Oct 20, 2020 27.19 27.29 27.15 27.19
281 NYSE AFGC Mon, Oct 19, 2020 27.22 27.22 27.14 27.14
280 NYSE AFGC Fri, Oct 16, 2020 27.42 27.42 27.22 27.22
279 NYSE AFGC Thu, Oct 15, 2020 27.10 27.43 27.10 27.43
278 NYSE AFGC Wed, Oct 14, 2020 27.20 27.42 27.20 27.25
277 NYSE AFGC Tue, Oct 13, 2020 27.33 27.40 27.23 27.36
276 NYSE AFGC Mon, Oct 12, 2020 27.31 27.31 27.09 27.31
275 NYSE AFGC Fri, Oct 9, 2020 27.32 27.32 27.01 27.27
274 NYSE AFGC Thu, Oct 8, 2020 27.25 27.35 27.22 27.35
273 NYSE AFGC Wed, Oct 7, 2020 27.20 27.28 27.11 27.11
272 NYSE AFGC Tue, Oct 6, 2020 27.16 27.27 27.02 27.20
271 NYSE AFGC Mon, Oct 5, 2020 27.04 27.16 26.98 27.15
270 NYSE AFGC Fri, Oct 2, 2020 26.86 26.97 26.86 26.97
269 NYSE AFGC Thu, Oct 1, 2020 26.79 26.96 26.71 26.96
268 NYSE AFGC Wed, Sep 30, 2020 26.92 26.92 26.55 26.65
267 NYSE AFGC Tue, Sep 29, 2020 26.75 26.92 26.71 26.92
266 NYSE AFGC Mon, Sep 28, 2020 26.76 26.90 26.63 26.73
265 NYSE AFGC Fri, Sep 25, 2020 26.29 26.67 26.26 26.67
264 NYSE AFGC Thu, Sep 24, 2020 26.32 26.38 26.17 26.25
263 NYSE AFGC Wed, Sep 23, 2020 26.56 26.62 26.17 26.32
262 NYSE AFGC Tue, Sep 22, 2020 26.57 26.71 26.51 26.63
261 NYSE AFGC Mon, Sep 21, 2020 26.53 26.56 26.40 26.56
260 NYSE AFGC Fri, Sep 18, 2020 26.71 26.76 26.71 26.76
259 NYSE AFGC Thu, Sep 17, 2020 26.67 26.71 26.64 26.71
258 NYSE AFGC Wed, Sep 16, 2020 26.83 26.92 26.71 26.71
257 NYSE AFGC Tue, Sep 15, 2020 26.67 26.90 26.67 26.75
256 NYSE AFGC Mon, Sep 14, 2020 26.68 26.70 26.48 26.60
255 NYSE AFGC Fri, Sep 11, 2020 26.70 26.70 26.50 26.50
254 NYSE AFGC Thu, Sep 10, 2020 26.61 26.73 26.61 26.65
253 NYSE AFGC Wed, Sep 9, 2020 26.41 26.59 26.32 26.59
252 NYSE AFGC Tue, Sep 8, 2020 26.26 26.33 26.18 26.18
251 NYSE AFGC Fri, Sep 4, 2020 26.65 26.65 26.42 26.50
250 NYSE AFGC Thu, Sep 3, 2020 26.60 26.70 26.60 26.65
249 NYSE AFGC Wed, Sep 2, 2020 26.83 26.83 26.58 26.60
248 NYSE AFGC Tue, Sep 1, 2020 26.75 26.79 26.62 26.68
247 NYSE AFGC Mon, Aug 31, 2020 26.77 26.80 26.64 26.75
246 NYSE AFGC Fri, Aug 28, 2020 27.10 27.12 26.90 26.78
245 NYSE AFGC Thu, Aug 27, 2020 27.20 27.20 27.09 27.12
244 NYSE AFGC Wed, Aug 26, 2020 27.19 27.20 27.06 27.20
243 NYSE AFGC Tue, Aug 25, 2020 27.02 27.20 26.98 27.20
242 NYSE AFGC Mon, Aug 24, 2020 27.21 27.21 27.12 27.12
241 NYSE AFGC Fri, Aug 21, 2020 27.11 27.23 26.94 27.01
240 NYSE AFGC Thu, Aug 20, 2020 27.11 27.24 27.00 27.01
239 NYSE AFGC Wed, Aug 19, 2020 27.18 27.20 27.13 27.16
238 NYSE AFGC Tue, Aug 18, 2020 26.95 27.25 26.90 27.25
237 NYSE AFGC Mon, Aug 17, 2020 26.87 26.98 26.75 26.92
236 NYSE AFGC Fri, Aug 14, 2020 26.85 26.88 26.80 26.87
235 NYSE AFGC Thu, Aug 13, 2020 26.87 26.88 26.60 26.85
234 NYSE AFGC Wed, Aug 12, 2020 26.70 26.80 26.67 26.80
233 NYSE AFGC Tue, Aug 11, 2020 26.55 26.72 26.55 26.72
232 NYSE AFGC Mon, Aug 10, 2020 26.66 26.68 26.63 26.67
231 NYSE AFGC Fri, Aug 7, 2020 26.66 26.68 26.57 26.68
230 NYSE AFGC Thu, Aug 6, 2020 26.37 26.69 26.37 26.60
229 NYSE AFGC Wed, Aug 5, 2020 26.71 26.71 26.30 26.40
228 NYSE AFGC Tue, Aug 4, 2020 26.63 26.73 26.48 26.71
227 NYSE AFGC Mon, Aug 3, 2020 26.57 26.63 26.56 26.62
226 NYSE AFGC Fri, Jul 31, 2020 26.46 26.50 26.36 26.50
225 NYSE AFGC Thu, Jul 30, 2020 26.26 26.47 26.21 26.46
224 NYSE AFGC Wed, Jul 29, 2020 26.35 26.45 26.28 26.34
223 NYSE AFGC Tue, Jul 28, 2020 26.22 26.41 26.20 26.27
222 NYSE AFGC Mon, Jul 27, 2020 26.32 26.46 26.22 26.24
221 NYSE AFGC Fri, Jul 24, 2020 26.28 26.40 26.28 26.33
220 NYSE AFGC Thu, Jul 23, 2020 26.16 26.29 26.07 26.29
219 NYSE AFGC Wed, Jul 22, 2020 26.05 26.18 25.96 26.18
218 NYSE AFGC Tue, Jul 21, 2020 25.74 26.09 25.74 26.09
217 NYSE AFGC Mon, Jul 20, 2020 25.60 25.75 25.60 25.74
216 NYSE AFGC Fri, Jul 17, 2020 25.42 25.75 25.42 25.75
215 NYSE AFGC Thu, Jul 16, 2020 25.41 25.67 25.41 25.64
214 NYSE AFGC Wed, Jul 15, 2020 25.42 25.49 25.33 25.49
213 NYSE AFGC Tue, Jul 14, 2020 25.34 25.40 25.20 25.35
212 NYSE AFGC Mon, Jul 13, 2020 25.50 25.50 25.25 25.38
211 NYSE AFGC Fri, Jul 10, 2020 25.32 25.50 25.21 25.50
210 NYSE AFGC Thu, Jul 9, 2020 25.55 25.55 25.10 25.32
209 NYSE AFGC Wed, Jul 8, 2020 24.98 25.57 24.92 25.22
208 NYSE AFGC Tue, Jul 7, 2020 24.99 24.99 24.88 24.97
207 NYSE AFGC Mon, Jul 6, 2020 25.05 25.05 24.90 24.99
206 NYSE AFGC Thu, Jul 2, 2020 25.10 25.10 24.92 25.00
205 NYSE AFGC Wed, Jul 1, 2020 24.89 25.03 24.77 24.77
204 NYSE AFGC Tue, Jun 30, 2020 25.03 25.04 24.81 24.81
203 NYSE AFGC Mon, Jun 29, 2020 24.91 24.95 24.84 24.85
202 NYSE AFGC Fri, Jun 26, 2020 25.00 25.03 24.90 24.90
201 NYSE AFGC Thu, Jun 25, 2020 25.07 25.11 25.00 25.03
200 NYSE AFGC Wed, Jun 24, 2020 25.02 25.06 24.90 25.06
199 NYSE AFGC Tue, Jun 23, 2020 25.03 25.08 24.96 25.08
198 NYSE AFGC Mon, Jun 22, 2020 24.98 25.04 24.93 24.96
197 NYSE AFGC Fri, Jun 19, 2020 24.97 25.07 24.93 24.93
196 NYSE AFGC Thu, Jun 18, 2020 25.02 25.07 24.82 24.91
195 NYSE AFGC Wed, Jun 17, 2020 24.94 25.05 24.89 25.03
194 NYSE AFGC Tue, Jun 16, 2020 24.94 24.96 24.53 24.94
193 NYSE AFGC Mon, Jun 15, 2020 24.58 24.79 24.50 24.77
192 NYSE AFGC Fri, Jun 12, 2020 24.83 24.86 24.51 24.53
191 NYSE AFGC Thu, Jun 11, 2020 24.83 24.83 24.50 24.61
190 NYSE AFGC Wed, Jun 10, 2020 25.08 25.08 24.73 25.00
189 NYSE AFGC Tue, Jun 9, 2020 24.97 25.08 24.94 25.08
188 NYSE AFGC Mon, Jun 8, 2020 24.89 25.09 24.85 25.05
187 NYSE AFGC Fri, Jun 5, 2020 25.00 25.00 24.85 24.89
186 NYSE AFGC Thu, Jun 4, 2020 25.01 25.01 24.81 24.81
185 NYSE AFGC Wed, Jun 3, 2020 25.00 25.01 24.93 25.01
184 NYSE AFGC Tue, Jun 2, 2020 24.78 25.03 24.77 25.03
183 NYSE AFGC Mon, Jun 1, 2020 24.82 24.90 24.75 24.90
182 NYSE AFGC Fri, May 29, 2020 24.61 24.82 24.61 24.82
181 NYSE AFGC Thu, May 28, 2020 24.97 25.02 24.89 24.65
180 NYSE AFGC Wed, May 27, 2020 24.99 24.99 24.91 24.98
179 NYSE AFGC Tue, May 26, 2020 24.90 24.99 24.73 24.89
178 NYSE AFGC Fri, May 22, 2020 24.85 24.85 24.55 24.79
177 NYSE AFGC Thu, May 21, 2020 24.75 24.97 24.41 24.89
176 NYSE AFGC Wed, May 20, 2020 24.81 24.81 24.71 24.80
175 NYSE AFGC Tue, May 19, 2020 24.57 24.92 24.57 24.81
174 NYSE AFGC Mon, May 18, 2020 24.97 24.98 24.70 24.76
173 NYSE AFGC Fri, May 15, 2020 24.69 24.84 24.50 24.72
172 NYSE AFGC Thu, May 14, 2020 24.51 24.79 24.40 24.73
171 NYSE AFGC Wed, May 13, 2020 24.76 24.92 24.43 24.92
170 NYSE AFGC Tue, May 12, 2020 24.65 24.77 24.64 24.77
169 NYSE AFGC Mon, May 11, 2020 24.69 24.69 24.53 24.65
168 NYSE AFGC Fri, May 8, 2020 24.92 24.96 24.54 24.65
167 NYSE AFGC Thu, May 7, 2020 24.76 24.95 24.65 24.69
166 NYSE AFGC Wed, May 6, 2020 24.89 24.98 24.76 24.80
165 NYSE AFGC Tue, May 5, 2020 25.09 25.09 24.85 24.85
164 NYSE AFGC Mon, May 4, 2020 24.99 25.07 24.92 24.96
163 NYSE AFGC Fri, May 1, 2020 25.13 25.13 24.75 24.97
162 NYSE AFGC Thu, Apr 30, 2020 24.78 25.13 24.68 25.13
161 NYSE AFGC Wed, Apr 29, 2020 24.56 25.01 24.56 24.80
160 NYSE AFGC Tue, Apr 28, 2020 24.27 24.70 24.22 24.70
159 NYSE AFGC Mon, Apr 27, 2020 24.02 24.26 24.00 24.26
158 NYSE AFGC Fri, Apr 24, 2020 24.14 24.37 23.89 24.02
157 NYSE AFGC Thu, Apr 23, 2020 24.26 24.34 24.04 24.13
156 NYSE AFGC Wed, Apr 22, 2020 24.01 24.29 24.01 24.25
155 NYSE AFGC Tue, Apr 21, 2020 24.25 24.25 23.60 23.96
154 NYSE AFGC Mon, Apr 20, 2020 24.29 24.40 23.52 24.25
153 NYSE AFGC Fri, Apr 17, 2020 24.19 24.68 24.19 24.45
152 NYSE AFGC Thu, Apr 16, 2020 23.87 24.19 23.83 24.10
151 NYSE AFGC Wed, Apr 15, 2020 23.95 23.95 23.42 23.87
150 NYSE AFGC Tue, Apr 14, 2020 23.81 24.12 23.29 23.96
149 NYSE AFGC Mon, Apr 13, 2020 23.69 23.70 22.50 23.70
148 NYSE AFGC Thu, Apr 9, 2020 21.87 23.48 21.87 23.48
147 NYSE AFGC Wed, Apr 8, 2020 21.17 22.02 20.62 21.64
146 NYSE AFGC Tue, Apr 7, 2020 21.05 21.23 20.31 21.07
145 NYSE AFGC Mon, Apr 6, 2020 20.52 21.38 20.21 20.31
144 NYSE AFGC Fri, Apr 3, 2020 21.00 21.00 20.00 20.38
143 NYSE AFGC Thu, Apr 2, 2020 21.88 21.89 20.23 20.85
142 NYSE AFGC Wed, Apr 1, 2020 21.96 21.96 20.56 21.06
141 NYSE AFGC Tue, Mar 31, 2020 21.73 22.12 21.73 22.12
140 NYSE AFGC Mon, Mar 30, 2020 22.50 22.50 21.40 21.48
139 NYSE AFGC Fri, Mar 27, 2020 22.42 22.42 20.70 22.09
138 NYSE AFGC Thu, Mar 26, 2020 21.71 22.55 21.41 22.50
137 NYSE AFGC Wed, Mar 25, 2020 18.61 21.53 18.10 20.74
136 NYSE AFGC Tue, Mar 24, 2020 17.85 18.95 16.80 18.58
135 NYSE AFGC Mon, Mar 23, 2020 18.50 18.56 16.03 16.03
134 NYSE AFGC Fri, Mar 20, 2020 16.48 19.61 16.48 18.00
133 NYSE AFGC Thu, Mar 19, 2020 15.50 16.60 14.56 15.79
132 NYSE AFGC Wed, Mar 18, 2020 19.87 19.87 13.05 14.44
131 NYSE AFGC Tue, Mar 17, 2020 20.05 20.39 19.91 19.92
130 NYSE AFGC Mon, Mar 16, 2020 21.77 21.77 18.00 19.79
129 NYSE AFGC Fri, Mar 13, 2020 23.50 23.59 22.75 22.99
128 NYSE AFGC Thu, Mar 12, 2020 24.71 24.71 21.87 22.61
127 NYSE AFGC Wed, Mar 11, 2020 24.95 24.95 24.52 24.71
126 NYSE AFGC Tue, Mar 10, 2020 24.83 25.00 24.75 24.95
125 NYSE AFGC Mon, Mar 9, 2020 25.14 25.14 24.31 24.50
124 NYSE AFGC Fri, Mar 6, 2020 25.55 25.55 25.26 25.37
123 NYSE AFGC Thu, Mar 5, 2020 25.74 25.93 25.65 25.65
122 NYSE AFGC Wed, Mar 4, 2020 25.60 25.91 25.60 25.75
121 NYSE AFGC Tue, Mar 3, 2020 25.47 25.75 25.40 25.44
120 NYSE AFGC Mon, Mar 2, 2020 25.20 25.44 25.10 25.37
119 NYSE AFGC Fri, Feb 28, 2020 25.40 25.40 24.97 25.06
118 NYSE AFGC Thu, Feb 27, 2020 25.50 25.50 25.25 25.38
117 NYSE AFGC Wed, Feb 26, 2020 26.22 26.22 25.79 25.64
116 NYSE AFGC Tue, Feb 25, 2020 26.24 26.39 25.95 26.11
115 NYSE AFGC Mon, Feb 24, 2020 26.24 26.41 26.17 26.19
114 NYSE AFGC Fri, Feb 21, 2020 26.47 26.53 26.44 26.49
113 NYSE AFGC Thu, Feb 20, 2020 26.35 26.53 26.35 26.53
112 NYSE AFGC Wed, Feb 19, 2020 26.48 26.48 26.30 26.30
111 NYSE AFGC Tue, Feb 18, 2020 26.47 26.49 26.43 26.49
110 NYSE AFGC Fri, Feb 14, 2020 26.48 26.48 26.44 26.47
109 NYSE AFGC Thu, Feb 13, 2020 26.40 26.48 26.40 26.48
108 NYSE AFGC Wed, Feb 12, 2020 26.62 26.62 26.40 26.49
107 NYSE AFGC Tue, Feb 11, 2020 26.49 26.63 26.47 26.53
106 NYSE AFGC Mon, Feb 10, 2020 26.44 26.47 26.44 26.45
105 NYSE AFGC Fri, Feb 7, 2020 26.48 26.50 26.42 26.42
104 NYSE AFGC Thu, Feb 6, 2020 26.48 26.53 26.43 26.43
103 NYSE AFGC Wed, Feb 5, 2020 26.49 26.49 26.47 26.48
102 NYSE AFGC Tue, Feb 4, 2020 26.48 26.50 26.43 26.45
101 NYSE AFGC Mon, Feb 3, 2020 26.33 26.41 26.25 26.25
100 NYSE AFGC Fri, Jan 31, 2020 26.48 26.50 26.33 26.33
99 NYSE AFGC Thu, Jan 30, 2020 26.48 26.48 26.46 26.48
98 NYSE AFGC Wed, Jan 29, 2020 26.38 26.49 26.38 26.48
97 NYSE AFGC Tue, Jan 28, 2020 26.40 26.40 26.33 26.33
96 NYSE AFGC Mon, Jan 27, 2020 26.42 26.44 26.31 26.31
95 NYSE AFGC Fri, Jan 24, 2020 26.37 26.47 26.28 26.32
94 NYSE AFGC Thu, Jan 23, 2020 26.80 26.81 26.43 26.51
93 NYSE AFGC Wed, Jan 22, 2020 26.66 26.80 26.66 26.80
92 NYSE AFGC Tue, Jan 21, 2020 26.81 26.89 26.52 26.57
91 NYSE AFGC Fri, Jan 17, 2020 26.83 26.87 26.74 26.82
90 NYSE AFGC Thu, Jan 16, 2020 26.94 26.94 26.73 26.77
89 NYSE AFGC Wed, Jan 15, 2020 26.96 27.05 26.50 26.93
88 NYSE AFGC Tue, Jan 14, 2020 27.23 27.30 26.96 26.97
87 NYSE AFGC Mon, Jan 13, 2020 27.05 27.47 27.05 27.29
86 NYSE AFGC Fri, Jan 10, 2020 27.33 27.47 27.05 27.05
85 NYSE AFGC Thu, Jan 9, 2020 27.42 27.64 27.32 27.38
84 NYSE AFGC Wed, Jan 8, 2020 27.43 27.43 27.36 27.39
83 NYSE AFGC Tue, Jan 7, 2020 27.66 27.97 27.33 27.39
82 NYSE AFGC Mon, Jan 6, 2020 27.98 28.50 27.55 27.65
81 NYSE AFGC Fri, Jan 3, 2020 27.91 28.02 27.51 27.68
80 NYSE AFGC Thu, Jan 2, 2020 28.02 28.02 27.80 28.02
79 NYSE AFGC Tue, Dec 31, 2019 27.46 29.35 27.20 29.30
78 NYSE AFGC Mon, Dec 30, 2019 27.46 27.72 27.46 27.69
77 NYSE AFGC Fri, Dec 27, 2019 27.23 27.53 27.23 27.50
76 NYSE AFGC Thu, Dec 26, 2019 27.05 27.36 27.00 27.36
75 NYSE AFGC Tue, Dec 24, 2019 26.90 27.18 26.80 27.09
74 NYSE AFGC Mon, Dec 23, 2019 26.65 26.99 26.55 26.91
73 NYSE AFGC Fri, Dec 20, 2019 26.56 26.70 26.43 26.65
72 NYSE AFGC Thu, Dec 19, 2019 26.69 26.69 26.37 26.62
71 NYSE AFGC Wed, Dec 18, 2019 26.28 26.77 26.24 26.75
70 NYSE AFGC Tue, Dec 17, 2019 25.90 26.36 25.88 26.28
69 NYSE AFGC Mon, Dec 16, 2019 25.92 25.98 25.75 25.90
68 NYSE AFGC Fri, Dec 13, 2019 25.65 25.92 25.65 25.92
67 NYSE AFGC Thu, Dec 12, 2019 25.68 25.68 25.51 25.65
66 NYSE AFGC Wed, Dec 11, 2019 25.70 25.70 25.58 25.62
65 NYSE AFGC Tue, Dec 10, 2019 25.71 25.72 25.60 25.70
64 NYSE AFGC Mon, Dec 9, 2019 25.40 25.65 25.39 25.64
63 NYSE AFGC Fri, Dec 6, 2019 25.32 25.45 25.26 25.43
62 NYSE AFGC Thu, Dec 5, 2019 25.44 25.44 25.28 25.31
61 NYSE AFGC Wed, Dec 4, 2019 25.15 25.43 25.15 25.35
60 NYSE AFGC Fri, Jul 5, 2019 0.00 0.00 0.00 25.16
59 NYSE AFGC Mon, Jul 1, 2019 0.00 0.00 0.00 0.75
58 NYSE AFGC Tue, Jun 11, 2019 0.00 0.00 0.00 0.75
57 NYSE AFGC Fri, Feb 8, 2019 0.75 0.75 0.75 0.75
56 NYSE AFGC Mon, Dec 17, 2018 1.45 1.45 1.20 1.20
55 NYSE AFGC Mon, Nov 12, 2018 1.56 1.56 1.56 1.56
54 NYSE AFGC Tue, Sep 18, 2018 1.56 1.56 1.56 1.56
53 NYSE AFGC Mon, Jul 16, 2018 1.45 1.45 1.45 1.45
52 NYSE AFGC Fri, Jul 13, 2018 1.50 2.00 1.50 2.00
51 NYSE AFGC Tue, Jul 10, 2018 1.10 1.10 1.10 1.10
50 NYSE AFGC Tue, May 22, 2018 1.50 1.50 1.00 1.00
49 NYSE AFGC Mon, May 21, 2018 1.08 3.00 1.08 3.00
48 NYSE AFGC Thu, May 17, 2018 1.05 1.05 1.05 1.05
47 NYSE AFGC Wed, May 16, 2018 1.05 1.05 1.05 1.05
46 NYSE AFGC Wed, May 9, 2018 1.05 1.05 1.05 1.05
45 NYSE AFGC Mon, Apr 30, 2018 1.06 1.06 1.06 1.06
44 NYSE AFGC Thu, Apr 5, 2018 1.07 1.07 1.07 1.07
43 NYSE AFGC Fri, Mar 16, 2018 1.10 1.10 1.10 1.10
42 NYSE AFGC Wed, Mar 14, 2018 1.05 1.05 1.05 1.05
41 NYSE AFGC Wed, Feb 28, 2018 1.01 1.01 1.01 1.01
40 NYSE AFGC Mon, Feb 26, 2018 1.30 1.30 1.00 1.00
39 NYSE AFGC Tue, Feb 13, 2018 1.30 1.30 1.30 1.30
38 NYSE AFGC Mon, Feb 12, 2018 1.30 1.40 1.30 1.30
37 NYSE AFGC Wed, Jan 17, 2018 2.00 2.00 1.25 1.25
36 NYSE AFGC Mon, Dec 4, 2017 3.00 3.00 3.00 3.00
35 NYSE AFGC Fri, Dec 1, 2017 3.45 3.25 3.25 3.25
34 NYSE AFGC Thu, Nov 30, 2017 3.25 3.25 3.25 3.25
33 NYSE AFGC Wed, Oct 25, 2017 3.45 3.45 3.45 3.45
32 NYSE AFGC Tue, Oct 17, 2017 3.45 3.45 3.45 3.45
31 NYSE AFGC Tue, Sep 5, 2017 3.45 3.45 3.45 3.45
30 NYSE AFGC Thu, Aug 3, 2017 3.50 3.50 3.50 3.50
29 NYSE AFGC Mon, Jul 31, 2017 3.50 4.00 3.50 4.00
28 NYSE AFGC Thu, Jul 27, 2017 4.00 4.00 4.00 4.00
27 NYSE AFGC Mon, Jul 24, 2017 4.00 4.00 4.00 4.00
26 NYSE AFGC Thu, Jul 20, 2017 4.25 4.25 4.25 4.25
25 NYSE AFGC Wed, Jul 19, 2017 4.00 4.00 4.00 4.00
24 NYSE AFGC Tue, Jul 18, 2017 4.25 4.25 4.00 4.00
23 NYSE AFGC Mon, Jul 17, 2017 4.25 4.25 4.25 4.25
22 NYSE AFGC Mon, Jul 10, 2017 4.26 4.26 4.26 4.26
21 NYSE AFGC Mon, Jul 3, 2017 4.75 4.75 4.75 4.75
20 NYSE AFGC Tue, Jun 13, 2017 5.00 5.00 5.00 5.00
19 NYSE AFGC Fri, May 19, 2017 5.00 5.00 5.00 5.00
18 NYSE AFGC Wed, May 17, 2017 5.75 5.75 5.75 5.75
17 NYSE AFGC Tue, May 16, 2017 5.81 5.75 5.75 5.75
16 NYSE AFGC Mon, May 15, 2017 6.00 6.00 6.00 6.00
15 NYSE AFGC Thu, May 11, 2017 6.50 6.50 6.50 6.50
14 NYSE AFGC Mon, May 8, 2017 7.00 7.00 7.00 7.00
13 NYSE AFGC Wed, May 3, 2017 7.00 7.00 7.00 7.00
12 NYSE AFGC Fri, Apr 28, 2017 7.75 7.56 7.00 7.00
11 NYSE AFGC Thu, Apr 27, 2017 7.75 7.50 7.50 7.50
10 NYSE AFGC Wed, Apr 26, 2017 8.00 8.00 7.75 7.75
9 NYSE AFGC Tue, Apr 25, 2017 8.00 8.00 8.00 8.00
8 NYSE AFGC Mon, Apr 24, 2017 8.75 8.75 7.75 7.75
7 NYSE AFGC Fri, Apr 21, 2017 7.00 8.50 7.00 8.50
6 NYSE AFGC Wed, Apr 19, 2017 6.10 6.00 6.00 6.00
5 NYSE AFGC Tue, Apr 18, 2017 6.00 6.00 6.00 6.00
4 NYSE AFGC Mon, Apr 17, 2017 5.25 6.50 5.25 5.25
3 NYSE AFGC Thu, Apr 13, 2017 5.00 5.00 5.00 5.00
2 NYSE AFGC Wed, Apr 12, 2017 3.00 4.05 3.00 4.05
1 NYSE AFGC Mon, Apr 10, 2017 2.00 2.00 2.00 2.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024