Acutus Medical Inc NASDAQ:AFIB Historical Prices

Below are the 932 trading days of historical prices for AFIB.

# Exchange Symbol Date Open High Low Close
932 NASDAQ AFIB Fri, Apr 19, 2024 0.17 0.18 0.16 0.17
931 NASDAQ AFIB Thu, Apr 18, 2024 0.16 0.19 0.16 0.17
930 NASDAQ AFIB Wed, Apr 17, 2024 0.17 0.17 0.16 0.16
929 NASDAQ AFIB Tue, Apr 16, 2024 0.17 0.17 0.16 0.16
928 NASDAQ AFIB Mon, Apr 15, 2024 0.18 0.19 0.17 0.17
927 NASDAQ AFIB Fri, Apr 12, 2024 0.18 0.18 0.17 0.18
926 NASDAQ AFIB Thu, Apr 11, 2024 0.17 0.18 0.17 0.18
925 NASDAQ AFIB Wed, Apr 10, 2024 0.17 0.17 0.16 0.16
924 NASDAQ AFIB Tue, Apr 9, 2024 0.16 0.17 0.16 0.17
923 NASDAQ AFIB Mon, Apr 8, 2024 0.17 0.17 0.16 0.16
922 NASDAQ AFIB Fri, Apr 5, 2024 0.16 0.17 0.16 0.17
921 NASDAQ AFIB Thu, Apr 4, 2024 0.18 0.18 0.16 0.16
920 NASDAQ AFIB Wed, Apr 3, 2024 0.17 0.18 0.17 0.18
919 NASDAQ AFIB Tue, Apr 2, 2024 0.18 0.18 0.18 0.18
918 NASDAQ AFIB Mon, Apr 1, 2024 0.18 0.18 0.18 0.18
917 NASDAQ AFIB Thu, Mar 28, 2024 0.19 0.19 0.19 0.19
916 NASDAQ AFIB Wed, Mar 27, 2024 0.19 0.22 0.19 0.20
915 NASDAQ AFIB Tue, Mar 26, 2024 0.19 0.21 0.19 0.20
914 NASDAQ AFIB Mon, Mar 25, 2024 0.19 0.20 0.18 0.20
913 NASDAQ AFIB Fri, Mar 22, 2024 0.18 0.19 0.18 0.19
912 NASDAQ AFIB Thu, Mar 21, 2024 0.18 0.19 0.18 0.18
911 NASDAQ AFIB Wed, Mar 20, 2024 0.19 0.20 0.18 0.19
910 NASDAQ AFIB Tue, Mar 19, 2024 0.22 0.23 0.19 0.19
909 NASDAQ AFIB Mon, Mar 18, 2024 0.19 0.27 0.18 0.26
908 NASDAQ AFIB Fri, Mar 15, 2024 0.19 0.20 0.17 0.19
907 NASDAQ AFIB Thu, Mar 14, 2024 0.19 0.19 0.18 0.18
906 NASDAQ AFIB Wed, Mar 13, 2024 0.18 0.20 0.18 0.18
905 NASDAQ AFIB Tue, Mar 12, 2024 0.18 0.18 0.18 0.18
904 NASDAQ AFIB Mon, Mar 11, 2024 0.18 0.20 0.18 0.18
903 NASDAQ AFIB Fri, Mar 8, 2024 0.18 0.19 0.18 0.19
902 NASDAQ AFIB Thu, Mar 7, 2024 0.20 0.20 0.18 0.19
901 NASDAQ AFIB Wed, Mar 6, 2024 0.20 0.20 0.19 0.19
900 NASDAQ AFIB Tue, Mar 5, 2024 0.19 0.20 0.19 0.20
899 NASDAQ AFIB Mon, Mar 4, 2024 0.21 0.21 0.19 0.20
898 NASDAQ AFIB Fri, Mar 1, 2024 0.20 0.22 0.20 0.21
897 NASDAQ AFIB Thu, Feb 29, 2024 0.20 0.21 0.19 0.20
896 NASDAQ AFIB Wed, Feb 28, 2024 0.22 0.22 0.20 0.20
895 NASDAQ AFIB Tue, Feb 27, 2024 0.22 0.23 0.21 0.22
894 NASDAQ AFIB Mon, Feb 26, 2024 0.22 0.24 0.21 0.21
893 NASDAQ AFIB Fri, Feb 23, 2024 0.22 0.22 0.20 0.22
892 NASDAQ AFIB Thu, Feb 22, 2024 0.20 0.23 0.20 0.22
891 NASDAQ AFIB Wed, Feb 21, 2024 0.27 0.28 0.21 0.22
890 NASDAQ AFIB Tue, Feb 20, 2024 0.20 0.25 0.19 0.24
889 NASDAQ AFIB Fri, Feb 16, 2024 0.19 0.20 0.19 0.20
888 NASDAQ AFIB Thu, Feb 15, 2024 0.19 0.21 0.18 0.19
887 NASDAQ AFIB Wed, Feb 14, 2024 0.19 0.20 0.18 0.20
886 NASDAQ AFIB Tue, Feb 13, 2024 0.20 0.20 0.18 0.19
885 NASDAQ AFIB Mon, Feb 12, 2024 0.21 0.21 0.18 0.20
884 NASDAQ AFIB Fri, Feb 9, 2024 0.19 0.20 0.18 0.19
883 NASDAQ AFIB Thu, Feb 8, 2024 0.19 0.20 0.18 0.19
882 NASDAQ AFIB Wed, Feb 7, 2024 0.18 0.21 0.17 0.19
881 NASDAQ AFIB Tue, Feb 6, 2024 0.18 0.18 0.17 0.17
880 NASDAQ AFIB Mon, Feb 5, 2024 0.18 0.19 0.17 0.18
879 NASDAQ AFIB Fri, Feb 2, 2024 0.19 0.20 0.17 0.18
878 NASDAQ AFIB Thu, Feb 1, 2024 0.20 0.20 0.18 0.19
877 NASDAQ AFIB Wed, Jan 31, 2024 0.20 0.21 0.20 0.20
876 NASDAQ AFIB Tue, Jan 30, 2024 0.23 0.24 0.20 0.20
875 NASDAQ AFIB Mon, Jan 29, 2024 0.21 0.26 0.20 0.24
874 NASDAQ AFIB Fri, Jan 26, 2024 0.24 0.27 0.23 0.23
873 NASDAQ AFIB Thu, Jan 25, 2024 0.29 0.43 0.24 0.31
872 NASDAQ AFIB Wed, Jan 24, 2024 0.17 0.24 0.17 0.22
871 NASDAQ AFIB Tue, Jan 23, 2024 0.16 0.18 0.16 0.17
870 NASDAQ AFIB Mon, Jan 22, 2024 0.19 0.19 0.16 0.17
869 NASDAQ AFIB Fri, Jan 19, 2024 0.17 0.18 0.16 0.18
868 NASDAQ AFIB Thu, Jan 18, 2024 0.19 0.19 0.16 0.17
867 NASDAQ AFIB Wed, Jan 17, 2024 0.18 0.19 0.18 0.18
866 NASDAQ AFIB Tue, Jan 16, 2024 0.19 0.19 0.17 0.18
865 NASDAQ AFIB Fri, Jan 12, 2024 0.18 0.19 0.18 0.19
864 NASDAQ AFIB Thu, Jan 11, 2024 0.20 0.20 0.17 0.18
863 NASDAQ AFIB Wed, Jan 10, 2024 0.20 0.22 0.20 0.20
862 NASDAQ AFIB Tue, Jan 9, 2024 0.19 0.21 0.19 0.20
861 NASDAQ AFIB Mon, Jan 8, 2024 0.19 0.20 0.19 0.19
860 NASDAQ AFIB Fri, Jan 5, 2024 0.20 0.20 0.18 0.19
859 NASDAQ AFIB Thu, Jan 4, 2024 0.19 0.20 0.19 0.20
858 NASDAQ AFIB Wed, Jan 3, 2024 0.21 0.21 0.19 0.20
857 NASDAQ AFIB Tue, Jan 2, 2024 0.20 0.21 0.19 0.21
856 NASDAQ AFIB Fri, Dec 29, 2023 0.19 0.22 0.18 0.20
855 NASDAQ AFIB Thu, Dec 28, 2023 0.20 0.20 0.18 0.19
854 NASDAQ AFIB Wed, Dec 27, 2023 0.19 0.20 0.19 0.20
853 NASDAQ AFIB Tue, Dec 26, 2023 0.18 0.21 0.18 0.19
852 NASDAQ AFIB Fri, Dec 22, 2023 0.19 0.20 0.18 0.19
851 NASDAQ AFIB Thu, Dec 21, 2023 0.20 0.20 0.18 0.19
850 NASDAQ AFIB Wed, Dec 20, 2023 0.19 0.20 0.18 0.20
849 NASDAQ AFIB Tue, Dec 19, 2023 0.20 0.22 0.19 0.20
848 NASDAQ AFIB Mon, Dec 18, 2023 0.22 0.23 0.20 0.20
847 NASDAQ AFIB Fri, Dec 15, 2023 0.21 0.22 0.20 0.22
846 NASDAQ AFIB Thu, Dec 14, 2023 0.20 0.22 0.20 0.21
845 NASDAQ AFIB Wed, Dec 13, 2023 0.20 0.20 0.19 0.20
844 NASDAQ AFIB Tue, Dec 12, 2023 0.20 0.20 0.20 0.20
843 NASDAQ AFIB Mon, Dec 11, 2023 0.22 0.22 0.19 0.20
842 NASDAQ AFIB Fri, Dec 8, 2023 0.22 0.24 0.19 0.21
841 NASDAQ AFIB Thu, Dec 7, 2023 0.23 0.25 0.22 0.24
840 NASDAQ AFIB Wed, Dec 6, 2023 0.21 0.23 0.21 0.23
839 NASDAQ AFIB Tue, Dec 5, 2023 0.24 0.25 0.21 0.22
838 NASDAQ AFIB Mon, Dec 4, 2023 0.25 0.25 0.23 0.23
837 NASDAQ AFIB Fri, Dec 1, 2023 0.24 0.25 0.23 0.24
836 NASDAQ AFIB Thu, Nov 30, 2023 0.25 0.27 0.23 0.24
835 NASDAQ AFIB Wed, Nov 29, 2023 0.26 0.27 0.25 0.25
834 NASDAQ AFIB Tue, Nov 28, 2023 0.25 0.27 0.24 0.26
833 NASDAQ AFIB Mon, Nov 27, 2023 0.28 0.29 0.24 0.25
832 NASDAQ AFIB Fri, Nov 24, 2023 0.24 0.28 0.24 0.28
831 NASDAQ AFIB Wed, Nov 22, 2023 0.26 0.27 0.23 0.25
830 NASDAQ AFIB Tue, Nov 21, 2023 0.32 0.33 0.25 0.28
829 NASDAQ AFIB Mon, Nov 20, 2023 0.26 0.42 0.23 0.34
828 NASDAQ AFIB Fri, Nov 17, 2023 0.18 0.27 0.18 0.25
827 NASDAQ AFIB Thu, Nov 16, 2023 0.21 0.24 0.18 0.19
826 NASDAQ AFIB Wed, Nov 15, 2023 0.18 0.22 0.16 0.21
825 NASDAQ AFIB Tue, Nov 14, 2023 0.20 0.20 0.16 0.17
824 NASDAQ AFIB Mon, Nov 13, 2023 0.21 0.22 0.19 0.20
823 NASDAQ AFIB Fri, Nov 10, 2023 0.23 0.24 0.19 0.22
822 NASDAQ AFIB Thu, Nov 9, 2023 0.42 0.49 0.17 0.23
821 NASDAQ AFIB Wed, Nov 8, 2023 0.56 0.62 0.43 0.47
820 NASDAQ AFIB Tue, Nov 7, 2023 0.63 0.63 0.56 0.56
819 NASDAQ AFIB Mon, Nov 6, 2023 0.55 0.60 0.47 0.56
818 NASDAQ AFIB Fri, Nov 3, 2023 0.57 0.63 0.51 0.61
817 NASDAQ AFIB Thu, Nov 2, 2023 0.55 0.58 0.51 0.57
816 NASDAQ AFIB Wed, Nov 1, 2023 0.55 0.55 0.50 0.52
815 NASDAQ AFIB Tue, Oct 31, 2023 0.50 0.54 0.50 0.52
814 NASDAQ AFIB Mon, Oct 30, 2023 0.50 0.56 0.50 0.50
813 NASDAQ AFIB Fri, Oct 27, 2023 0.52 0.54 0.50 0.50
812 NASDAQ AFIB Thu, Oct 26, 2023 0.58 0.58 0.50 0.54
811 NASDAQ AFIB Wed, Oct 25, 2023 0.57 0.64 0.56 0.57
810 NASDAQ AFIB Tue, Oct 24, 2023 0.56 0.64 0.56 0.58
809 NASDAQ AFIB Mon, Oct 23, 2023 0.58 0.59 0.56 0.56
808 NASDAQ AFIB Fri, Oct 20, 2023 0.58 0.60 0.58 0.58
807 NASDAQ AFIB Thu, Oct 19, 2023 0.62 0.62 0.58 0.58
806 NASDAQ AFIB Wed, Oct 18, 2023 0.63 0.66 0.60 0.60
805 NASDAQ AFIB Tue, Oct 17, 2023 0.62 0.64 0.60 0.60
804 NASDAQ AFIB Mon, Oct 16, 2023 0.62 0.63 0.59 0.61
803 NASDAQ AFIB Fri, Oct 13, 2023 0.68 0.69 0.58 0.61
802 NASDAQ AFIB Thu, Oct 12, 2023 0.65 0.70 0.59 0.69
801 NASDAQ AFIB Wed, Oct 11, 2023 0.66 0.71 0.65 0.69
800 NASDAQ AFIB Tue, Oct 10, 2023 0.71 0.75 0.64 0.68
799 NASDAQ AFIB Mon, Oct 9, 2023 0.67 0.75 0.63 0.71
798 NASDAQ AFIB Fri, Oct 6, 2023 0.70 0.70 0.66 0.67
797 NASDAQ AFIB Thu, Oct 5, 2023 0.69 0.76 0.68 0.69
796 NASDAQ AFIB Wed, Oct 4, 2023 0.73 0.77 0.68 0.70
795 NASDAQ AFIB Tue, Oct 3, 2023 0.76 0.76 0.72 0.73
794 NASDAQ AFIB Mon, Oct 2, 2023 0.70 0.76 0.69 0.74
793 NASDAQ AFIB Fri, Sep 29, 2023 0.73 0.73 0.69 0.70
792 NASDAQ AFIB Thu, Sep 28, 2023 0.67 0.71 0.67 0.70
791 NASDAQ AFIB Wed, Sep 27, 2023 0.68 0.70 0.67 0.67
790 NASDAQ AFIB Tue, Sep 26, 2023 0.66 0.69 0.65 0.68
789 NASDAQ AFIB Mon, Sep 25, 2023 0.69 0.71 0.54 0.59
788 NASDAQ AFIB Fri, Sep 22, 2023 0.70 0.72 0.65 0.70
787 NASDAQ AFIB Thu, Sep 21, 2023 0.73 0.73 0.64 0.70
786 NASDAQ AFIB Wed, Sep 20, 2023 0.79 0.79 0.55 0.62
785 NASDAQ AFIB Tue, Sep 19, 2023 0.63 0.76 0.60 0.76
784 NASDAQ AFIB Mon, Sep 18, 2023 0.53 0.62 0.53 0.61
783 NASDAQ AFIB Fri, Sep 15, 2023 0.54 0.57 0.52 0.52
782 NASDAQ AFIB Thu, Sep 14, 2023 0.50 0.52 0.49 0.52
781 NASDAQ AFIB Wed, Sep 13, 2023 0.50 0.50 0.48 0.49
780 NASDAQ AFIB Tue, Sep 12, 2023 0.50 0.50 0.49 0.49
779 NASDAQ AFIB Mon, Sep 11, 2023 0.48 0.48 0.48 0.48
778 NASDAQ AFIB Fri, Sep 8, 2023 0.47 0.48 0.40 0.47
777 NASDAQ AFIB Thu, Sep 7, 2023 0.49 0.50 0.46 0.47
776 NASDAQ AFIB Wed, Sep 6, 2023 0.49 0.50 0.47 0.47
775 NASDAQ AFIB Tue, Sep 5, 2023 0.50 0.52 0.49 0.50
774 NASDAQ AFIB Fri, Sep 1, 2023 0.49 0.51 0.49 0.49
773 NASDAQ AFIB Thu, Aug 31, 2023 0.51 0.51 0.48 0.48
772 NASDAQ AFIB Wed, Aug 30, 2023 0.52 0.52 0.50 0.51
771 NASDAQ AFIB Tue, Aug 29, 2023 0.53 0.53 0.50 0.51
770 NASDAQ AFIB Mon, Aug 28, 2023 0.50 0.53 0.50 0.50
769 NASDAQ AFIB Fri, Aug 25, 2023 0.50 0.52 0.48 0.51
768 NASDAQ AFIB Thu, Aug 24, 2023 0.53 0.53 0.50 0.51
767 NASDAQ AFIB Wed, Aug 23, 2023 0.51 0.52 0.50 0.51
766 NASDAQ AFIB Tue, Aug 22, 2023 0.53 0.54 0.50 0.51
765 NASDAQ AFIB Mon, Aug 21, 2023 0.54 0.55 0.51 0.53
764 NASDAQ AFIB Fri, Aug 18, 2023 0.55 0.56 0.51 0.54
763 NASDAQ AFIB Thu, Aug 17, 2023 0.60 0.60 0.55 0.55
762 NASDAQ AFIB Wed, Aug 16, 2023 0.58 0.66 0.58 0.59
761 NASDAQ AFIB Tue, Aug 15, 2023 0.59 0.64 0.59 0.61
760 NASDAQ AFIB Mon, Aug 14, 2023 0.61 0.65 0.58 0.60
759 NASDAQ AFIB Fri, Aug 11, 2023 0.62 0.66 0.60 0.60
758 NASDAQ AFIB Thu, Aug 10, 2023 0.66 0.68 0.62 0.63
757 NASDAQ AFIB Wed, Aug 9, 2023 0.66 0.69 0.64 0.64
756 NASDAQ AFIB Tue, Aug 8, 2023 0.69 0.76 0.64 0.64
755 NASDAQ AFIB Mon, Aug 7, 2023 0.70 0.72 0.66 0.68
754 NASDAQ AFIB Fri, Aug 4, 2023 0.73 0.73 0.69 0.69
753 NASDAQ AFIB Thu, Aug 3, 2023 0.70 0.73 0.69 0.71
752 NASDAQ AFIB Wed, Aug 2, 2023 0.70 0.72 0.68 0.70
751 NASDAQ AFIB Tue, Aug 1, 2023 0.70 0.73 0.69 0.71
750 NASDAQ AFIB Mon, Jul 31, 2023 0.73 0.73 0.69 0.71
749 NASDAQ AFIB Fri, Jul 28, 2023 0.67 0.72 0.67 0.69
748 NASDAQ AFIB Thu, Jul 27, 2023 0.74 0.74 0.64 0.67
747 NASDAQ AFIB Wed, Jul 26, 2023 0.74 0.74 0.71 0.74
746 NASDAQ AFIB Tue, Jul 25, 2023 0.74 0.75 0.72 0.72
745 NASDAQ AFIB Mon, Jul 24, 2023 0.76 0.77 0.73 0.73
744 NASDAQ AFIB Fri, Jul 21, 2023 0.81 0.81 0.72 0.75
743 NASDAQ AFIB Thu, Jul 20, 2023 0.79 0.83 0.73 0.79
742 NASDAQ AFIB Wed, Jul 19, 2023 0.73 0.79 0.72 0.77
741 NASDAQ AFIB Tue, Jul 18, 2023 0.76 0.76 0.70 0.74
740 NASDAQ AFIB Mon, Jul 17, 2023 0.80 0.90 0.74 0.76
739 NASDAQ AFIB Fri, Jul 14, 2023 0.85 0.86 0.79 0.80
738 NASDAQ AFIB Thu, Jul 13, 2023 0.82 0.87 0.81 0.84
737 NASDAQ AFIB Wed, Jul 12, 2023 0.85 0.90 0.81 0.81
736 NASDAQ AFIB Tue, Jul 11, 2023 0.89 0.90 0.83 0.85
735 NASDAQ AFIB Mon, Jul 10, 2023 0.87 0.90 0.87 0.89
734 NASDAQ AFIB Fri, Jul 7, 2023 0.90 0.93 0.86 0.88
733 NASDAQ AFIB Thu, Jul 6, 2023 0.89 0.91 0.87 0.88
732 NASDAQ AFIB Wed, Jul 5, 2023 0.87 0.91 0.86 0.88
731 NASDAQ AFIB Mon, Jul 3, 2023 0.87 0.92 0.87 0.89
730 NASDAQ AFIB Fri, Jun 30, 2023 0.87 0.92 0.86 0.89
729 NASDAQ AFIB Thu, Jun 29, 2023 0.88 0.90 0.85 0.89
728 NASDAQ AFIB Wed, Jun 28, 2023 0.89 0.92 0.86 0.87
727 NASDAQ AFIB Tue, Jun 27, 2023 0.90 0.91 0.87 0.89
726 NASDAQ AFIB Mon, Jun 26, 2023 0.88 0.92 0.83 0.89
725 NASDAQ AFIB Fri, Jun 23, 2023 0.92 0.92 0.85 0.89
724 NASDAQ AFIB Thu, Jun 22, 2023 0.88 0.91 0.83 0.90
723 NASDAQ AFIB Wed, Jun 21, 2023 0.87 0.92 0.79 0.89
722 NASDAQ AFIB Tue, Jun 20, 2023 0.80 0.91 0.78 0.86
721 NASDAQ AFIB Fri, Jun 16, 2023 0.80 0.87 0.80 0.81
720 NASDAQ AFIB Thu, Jun 15, 2023 0.87 0.87 0.81 0.83
719 NASDAQ AFIB Wed, Jun 14, 2023 0.90 0.91 0.87 0.87
718 NASDAQ AFIB Tue, Jun 13, 2023 0.85 0.96 0.85 0.87
717 NASDAQ AFIB Mon, Jun 12, 2023 0.90 0.95 0.86 0.87
716 NASDAQ AFIB Fri, Jun 9, 2023 0.87 0.92 0.86 0.88
715 NASDAQ AFIB Thu, Jun 8, 2023 0.82 0.94 0.82 0.90
714 NASDAQ AFIB Wed, Jun 7, 2023 0.89 0.89 0.80 0.82
713 NASDAQ AFIB Tue, Jun 6, 2023 0.79 0.85 0.78 0.80
712 NASDAQ AFIB Mon, Jun 5, 2023 0.83 0.85 0.77 0.78
711 NASDAQ AFIB Fri, Jun 2, 2023 0.83 0.86 0.78 0.85
710 NASDAQ AFIB Thu, Jun 1, 2023 0.85 0.87 0.82 0.85
709 NASDAQ AFIB Wed, May 31, 2023 0.96 0.98 0.85 0.85
708 NASDAQ AFIB Tue, May 30, 2023 0.95 0.99 0.90 0.98
707 NASDAQ AFIB Fri, May 26, 2023 0.89 0.97 0.89 0.97
706 NASDAQ AFIB Thu, May 25, 2023 0.91 0.97 0.88 0.90
705 NASDAQ AFIB Wed, May 24, 2023 0.92 0.98 0.89 0.90
704 NASDAQ AFIB Tue, May 23, 2023 0.98 0.98 0.91 0.91
703 NASDAQ AFIB Mon, May 22, 2023 0.99 0.99 0.90 0.97
702 NASDAQ AFIB Fri, May 19, 2023 0.86 0.94 0.86 0.90
701 NASDAQ AFIB Thu, May 18, 2023 0.87 0.90 0.85 0.88
700 NASDAQ AFIB Wed, May 17, 2023 0.90 0.90 0.82 0.86
699 NASDAQ AFIB Tue, May 16, 2023 0.80 0.91 0.78 0.91
698 NASDAQ AFIB Mon, May 15, 2023 0.86 0.86 0.71 0.78
697 NASDAQ AFIB Fri, May 12, 2023 0.95 0.97 0.85 0.87
696 NASDAQ AFIB Thu, May 11, 2023 0.94 0.96 0.93 0.95
695 NASDAQ AFIB Wed, May 10, 2023 0.94 0.97 0.89 0.96
694 NASDAQ AFIB Tue, May 9, 2023 0.95 1.00 0.88 0.94
693 NASDAQ AFIB Mon, May 8, 2023 0.91 0.95 0.88 0.94
692 NASDAQ AFIB Fri, May 5, 2023 0.85 0.92 0.85 0.90
691 NASDAQ AFIB Thu, May 4, 2023 0.98 1.02 0.85 0.85
690 NASDAQ AFIB Wed, May 3, 2023 1.03 1.09 0.99 1.02
689 NASDAQ AFIB Tue, May 2, 2023 0.97 1.07 0.97 1.02
688 NASDAQ AFIB Mon, May 1, 2023 0.89 0.97 0.89 0.94
687 NASDAQ AFIB Fri, Apr 28, 2023 0.87 0.89 0.87 0.89
686 NASDAQ AFIB Thu, Apr 27, 2023 0.80 0.88 0.79 0.86
685 NASDAQ AFIB Wed, Apr 26, 2023 0.84 0.86 0.79 0.83
684 NASDAQ AFIB Tue, Apr 25, 2023 0.85 0.85 0.82 0.85
683 NASDAQ AFIB Mon, Apr 24, 2023 0.79 0.90 0.75 0.82
682 NASDAQ AFIB Fri, Apr 21, 2023 0.73 0.79 0.73 0.79
681 NASDAQ AFIB Thu, Apr 20, 2023 0.76 0.76 0.70 0.74
680 NASDAQ AFIB Wed, Apr 19, 2023 0.70 0.72 0.69 0.71
679 NASDAQ AFIB Tue, Apr 18, 2023 0.70 0.74 0.68 0.71
678 NASDAQ AFIB Mon, Apr 17, 2023 0.68 0.71 0.67 0.69
677 NASDAQ AFIB Fri, Apr 14, 2023 0.71 0.80 0.68 0.69
676 NASDAQ AFIB Thu, Apr 13, 2023 0.66 0.72 0.66 0.72
675 NASDAQ AFIB Wed, Apr 12, 2023 0.67 0.70 0.66 0.66
674 NASDAQ AFIB Tue, Apr 11, 2023 0.74 0.74 0.67 0.69
673 NASDAQ AFIB Mon, Apr 10, 2023 0.69 0.72 0.69 0.72
672 NASDAQ AFIB Thu, Apr 6, 2023 0.70 0.72 0.68 0.68
671 NASDAQ AFIB Wed, Apr 5, 2023 0.77 0.77 0.69 0.71
670 NASDAQ AFIB Tue, Apr 4, 2023 0.76 0.79 0.75 0.76
669 NASDAQ AFIB Mon, Apr 3, 2023 0.76 0.78 0.76 0.78
668 NASDAQ AFIB Fri, Mar 31, 2023 0.75 0.77 0.73 0.75
667 NASDAQ AFIB Thu, Mar 30, 2023 0.70 0.76 0.70 0.75
666 NASDAQ AFIB Wed, Mar 29, 2023 0.80 0.81 0.65 0.70
665 NASDAQ AFIB Tue, Mar 28, 2023 0.72 0.78 0.72 0.74
664 NASDAQ AFIB Mon, Mar 27, 2023 0.77 0.79 0.74 0.75
663 NASDAQ AFIB Fri, Mar 24, 2023 0.81 0.85 0.78 0.78
662 NASDAQ AFIB Thu, Mar 23, 2023 0.81 0.84 0.80 0.81
661 NASDAQ AFIB Wed, Mar 22, 2023 0.85 0.88 0.80 0.80
660 NASDAQ AFIB Tue, Mar 21, 2023 0.80 0.89 0.78 0.85
659 NASDAQ AFIB Mon, Mar 20, 2023 0.92 0.93 0.79 0.81
658 NASDAQ AFIB Fri, Mar 17, 2023 0.99 1.00 0.88 0.93
657 NASDAQ AFIB Thu, Mar 16, 2023 0.92 1.04 0.88 1.00
656 NASDAQ AFIB Wed, Mar 15, 2023 0.90 0.93 0.85 0.90
655 NASDAQ AFIB Tue, Mar 14, 2023 0.88 0.96 0.86 0.88
654 NASDAQ AFIB Mon, Mar 13, 2023 0.87 1.00 0.84 0.89
653 NASDAQ AFIB Fri, Mar 10, 2023 1.03 1.05 0.82 0.92
652 NASDAQ AFIB Thu, Mar 9, 2023 1.04 1.09 0.95 0.99
651 NASDAQ AFIB Wed, Mar 8, 2023 1.16 1.20 1.02 1.08
650 NASDAQ AFIB Tue, Mar 7, 2023 1.20 1.22 1.13 1.18
649 NASDAQ AFIB Mon, Mar 6, 2023 1.21 1.25 1.20 1.22
648 NASDAQ AFIB Fri, Mar 3, 2023 1.31 1.39 1.20 1.20
647 NASDAQ AFIB Thu, Mar 2, 2023 1.41 1.50 1.34 1.35
646 NASDAQ AFIB Wed, Mar 1, 2023 1.59 1.59 1.40 1.41
645 NASDAQ AFIB Tue, Feb 28, 2023 1.55 1.58 1.48 1.55
644 NASDAQ AFIB Mon, Feb 27, 2023 1.46 1.59 1.46 1.53
643 NASDAQ AFIB Fri, Feb 24, 2023 1.48 1.52 1.45 1.50
642 NASDAQ AFIB Thu, Feb 23, 2023 1.39 1.54 1.39 1.50
641 NASDAQ AFIB Wed, Feb 22, 2023 1.48 1.48 1.37 1.39
640 NASDAQ AFIB Tue, Feb 21, 2023 1.60 1.62 1.48 1.49
639 NASDAQ AFIB Fri, Feb 17, 2023 1.51 1.57 1.51 1.56
638 NASDAQ AFIB Thu, Feb 16, 2023 1.55 1.63 1.55 1.57
637 NASDAQ AFIB Wed, Feb 15, 2023 1.55 1.64 1.46 1.54
636 NASDAQ AFIB Tue, Feb 14, 2023 1.53 1.62 1.49 1.55
635 NASDAQ AFIB Mon, Feb 13, 2023 1.51 1.58 1.46 1.51
634 NASDAQ AFIB Fri, Feb 10, 2023 1.60 1.64 1.44 1.52
633 NASDAQ AFIB Thu, Feb 9, 2023 1.67 1.80 1.61 1.64
632 NASDAQ AFIB Wed, Feb 8, 2023 1.82 1.88 1.60 1.72
631 NASDAQ AFIB Tue, Feb 7, 2023 1.93 1.96 1.71 1.85
630 NASDAQ AFIB Mon, Feb 6, 2023 1.85 1.91 1.75 1.86
629 NASDAQ AFIB Fri, Feb 3, 2023 1.75 1.85 1.67 1.79
628 NASDAQ AFIB Thu, Feb 2, 2023 1.87 1.89 1.72 1.75
627 NASDAQ AFIB Wed, Feb 1, 2023 1.70 1.94 1.66 1.87
626 NASDAQ AFIB Tue, Jan 31, 2023 1.55 1.73 1.54 1.66
625 NASDAQ AFIB Mon, Jan 30, 2023 1.58 1.58 1.51 1.54
624 NASDAQ AFIB Fri, Jan 27, 2023 1.62 1.68 1.57 1.58
623 NASDAQ AFIB Thu, Jan 26, 2023 1.69 1.70 1.56 1.64
622 NASDAQ AFIB Wed, Jan 25, 2023 1.51 1.72 1.50 1.67
621 NASDAQ AFIB Tue, Jan 24, 2023 1.71 1.72 1.53 1.55
620 NASDAQ AFIB Mon, Jan 23, 2023 1.53 1.77 1.50 1.77
619 NASDAQ AFIB Fri, Jan 20, 2023 1.29 1.52 1.29 1.50
618 NASDAQ AFIB Thu, Jan 19, 2023 1.34 1.35 1.18 1.30
617 NASDAQ AFIB Wed, Jan 18, 2023 1.27 1.37 1.24 1.28
616 NASDAQ AFIB Tue, Jan 17, 2023 1.24 1.29 1.19 1.29
615 NASDAQ AFIB Fri, Jan 13, 2023 1.04 1.25 1.04 1.22
614 NASDAQ AFIB Thu, Jan 12, 2023 1.13 1.15 0.98 1.03
613 NASDAQ AFIB Wed, Jan 11, 2023 1.27 1.27 0.94 1.16
612 NASDAQ AFIB Tue, Jan 10, 2023 1.27 1.29 1.22 1.26
611 NASDAQ AFIB Mon, Jan 9, 2023 1.35 1.35 1.20 1.24
610 NASDAQ AFIB Fri, Jan 6, 2023 1.46 1.55 1.34 1.34
609 NASDAQ AFIB Thu, Jan 5, 2023 1.45 1.55 1.41 1.54
608 NASDAQ AFIB Wed, Jan 4, 2023 1.43 1.58 1.40 1.51
607 NASDAQ AFIB Tue, Jan 3, 2023 1.23 1.39 1.11 1.39
606 NASDAQ AFIB Fri, Dec 30, 2022 1.05 1.25 1.05 1.15
605 NASDAQ AFIB Thu, Dec 29, 2022 0.96 1.07 0.95 1.05
604 NASDAQ AFIB Wed, Dec 28, 2022 0.94 1.04 0.94 1.00
603 NASDAQ AFIB Tue, Dec 27, 2022 1.07 1.10 0.95 1.03
602 NASDAQ AFIB Fri, Dec 23, 2022 0.99 1.06 0.92 1.06
601 NASDAQ AFIB Thu, Dec 22, 2022 0.85 1.01 0.85 1.01
600 NASDAQ AFIB Wed, Dec 21, 2022 0.88 0.92 0.85 0.90
599 NASDAQ AFIB Tue, Dec 20, 2022 0.92 0.92 0.80 0.85
598 NASDAQ AFIB Mon, Dec 19, 2022 0.92 0.92 0.87 0.89
597 NASDAQ AFIB Fri, Dec 16, 2022 0.81 0.95 0.81 0.92
596 NASDAQ AFIB Thu, Dec 15, 2022 0.80 0.86 0.80 0.81
595 NASDAQ AFIB Wed, Dec 14, 2022 0.80 0.89 0.79 0.79
594 NASDAQ AFIB Tue, Dec 13, 2022 0.86 0.88 0.79 0.82
593 NASDAQ AFIB Mon, Dec 12, 2022 0.89 0.94 0.84 0.86
592 NASDAQ AFIB Fri, Dec 9, 2022 0.91 0.93 0.87 0.91
591 NASDAQ AFIB Thu, Dec 8, 2022 0.88 0.93 0.86 0.91
590 NASDAQ AFIB Wed, Dec 7, 2022 0.80 0.96 0.80 0.90
589 NASDAQ AFIB Tue, Dec 6, 2022 0.85 0.90 0.77 0.77
588 NASDAQ AFIB Mon, Dec 5, 2022 0.93 0.95 0.83 0.83
587 NASDAQ AFIB Fri, Dec 2, 2022 0.93 0.95 0.87 0.94
586 NASDAQ AFIB Thu, Dec 1, 2022 0.85 0.94 0.81 0.92
585 NASDAQ AFIB Wed, Nov 30, 2022 0.77 0.82 0.76 0.81
584 NASDAQ AFIB Tue, Nov 29, 2022 0.80 0.83 0.78 0.79
583 NASDAQ AFIB Mon, Nov 28, 2022 0.67 0.87 0.67 0.80
582 NASDAQ AFIB Fri, Nov 25, 2022 0.69 0.72 0.67 0.70
581 NASDAQ AFIB Wed, Nov 23, 2022 0.63 0.68 0.63 0.68
580 NASDAQ AFIB Tue, Nov 22, 2022 0.68 0.68 0.63 0.63
579 NASDAQ AFIB Mon, Nov 21, 2022 0.62 0.68 0.62 0.66
578 NASDAQ AFIB Fri, Nov 18, 2022 0.62 0.67 0.62 0.66
577 NASDAQ AFIB Thu, Nov 17, 2022 0.62 0.67 0.62 0.62
576 NASDAQ AFIB Wed, Nov 16, 2022 0.67 0.70 0.62 0.64
575 NASDAQ AFIB Tue, Nov 15, 2022 0.67 0.68 0.65 0.66
574 NASDAQ AFIB Mon, Nov 14, 2022 0.71 0.75 0.65 0.68
573 NASDAQ AFIB Fri, Nov 11, 2022 0.76 0.79 0.69 0.70
572 NASDAQ AFIB Thu, Nov 10, 2022 0.74 0.82 0.74 0.75
571 NASDAQ AFIB Wed, Nov 9, 2022 0.90 0.92 0.75 0.76
570 NASDAQ AFIB Tue, Nov 8, 2022 1.02 1.07 0.90 0.91
569 NASDAQ AFIB Mon, Nov 7, 2022 0.88 1.11 0.87 1.03
568 NASDAQ AFIB Fri, Nov 4, 2022 0.84 0.98 0.81 0.91
567 NASDAQ AFIB Thu, Nov 3, 2022 0.88 1.03 0.72 0.98
566 NASDAQ AFIB Wed, Nov 2, 2022 0.76 0.78 0.70 0.70
565 NASDAQ AFIB Tue, Nov 1, 2022 0.75 0.79 0.75 0.75
564 NASDAQ AFIB Mon, Oct 31, 2022 0.74 0.78 0.73 0.75
563 NASDAQ AFIB Fri, Oct 28, 2022 0.75 0.76 0.70 0.73
562 NASDAQ AFIB Thu, Oct 27, 2022 0.79 0.81 0.74 0.75
561 NASDAQ AFIB Wed, Oct 26, 2022 0.74 0.81 0.74 0.80
560 NASDAQ AFIB Tue, Oct 25, 2022 0.88 0.88 0.77 0.77
559 NASDAQ AFIB Mon, Oct 24, 2022 0.86 0.92 0.84 0.87
558 NASDAQ AFIB Fri, Oct 21, 2022 0.77 0.90 0.77 0.83
557 NASDAQ AFIB Thu, Oct 20, 2022 0.82 0.90 0.78 0.79
556 NASDAQ AFIB Wed, Oct 19, 2022 0.81 0.85 0.81 0.84
555 NASDAQ AFIB Tue, Oct 18, 2022 0.81 0.84 0.79 0.81
554 NASDAQ AFIB Mon, Oct 17, 2022 0.76 0.81 0.76 0.77
553 NASDAQ AFIB Fri, Oct 14, 2022 0.77 0.83 0.76 0.77
552 NASDAQ AFIB Thu, Oct 13, 2022 0.85 0.85 0.75 0.78
551 NASDAQ AFIB Wed, Oct 12, 2022 0.80 0.85 0.80 0.80
550 NASDAQ AFIB Tue, Oct 11, 2022 0.85 0.85 0.77 0.80
549 NASDAQ AFIB Mon, Oct 10, 2022 0.74 0.87 0.74 0.79
548 NASDAQ AFIB Fri, Oct 7, 2022 0.82 0.84 0.73 0.73
547 NASDAQ AFIB Thu, Oct 6, 2022 0.92 0.92 0.81 0.85
546 NASDAQ AFIB Wed, Oct 5, 2022 0.86 0.91 0.86 0.87
545 NASDAQ AFIB Tue, Oct 4, 2022 0.85 0.94 0.85 0.89
544 NASDAQ AFIB Mon, Oct 3, 2022 0.87 0.97 0.82 0.87
543 NASDAQ AFIB Fri, Sep 30, 2022 0.88 0.97 0.88 0.88
542 NASDAQ AFIB Thu, Sep 29, 2022 0.92 0.98 0.88 0.91
541 NASDAQ AFIB Wed, Sep 28, 2022 0.91 1.00 0.91 0.93
540 NASDAQ AFIB Tue, Sep 27, 2022 0.87 0.92 0.84 0.91
539 NASDAQ AFIB Mon, Sep 26, 2022 0.85 0.88 0.81 0.83
538 NASDAQ AFIB Fri, Sep 23, 2022 0.88 0.88 0.82 0.87
537 NASDAQ AFIB Thu, Sep 22, 2022 0.96 0.96 0.87 0.87
536 NASDAQ AFIB Wed, Sep 21, 2022 1.03 1.03 0.95 0.96
535 NASDAQ AFIB Tue, Sep 20, 2022 1.06 1.07 1.02 1.06
534 NASDAQ AFIB Mon, Sep 19, 2022 1.18 1.21 1.02 1.06
533 NASDAQ AFIB Fri, Sep 16, 2022 1.16 1.17 1.10 1.17
532 NASDAQ AFIB Thu, Sep 15, 2022 1.15 1.20 1.15 1.19
531 NASDAQ AFIB Wed, Sep 14, 2022 1.16 1.19 1.13 1.15
530 NASDAQ AFIB Tue, Sep 13, 2022 1.10 1.16 1.09 1.16
529 NASDAQ AFIB Mon, Sep 12, 2022 1.05 1.11 1.04 1.10
528 NASDAQ AFIB Fri, Sep 9, 2022 1.02 1.10 1.02 1.07
527 NASDAQ AFIB Thu, Sep 8, 2022 1.04 1.08 1.00 1.05
526 NASDAQ AFIB Wed, Sep 7, 2022 1.05 1.09 0.98 1.02
525 NASDAQ AFIB Tue, Sep 6, 2022 1.06 1.12 1.03 1.05
524 NASDAQ AFIB Fri, Sep 2, 2022 1.10 1.16 1.03 1.03
523 NASDAQ AFIB Thu, Sep 1, 2022 1.17 1.20 1.08 1.13
522 NASDAQ AFIB Wed, Aug 31, 2022 1.29 1.29 1.16 1.19
521 NASDAQ AFIB Tue, Aug 30, 2022 1.28 1.35 1.21 1.22
520 NASDAQ AFIB Mon, Aug 29, 2022 1.30 1.34 1.26 1.28
519 NASDAQ AFIB Fri, Aug 26, 2022 1.37 1.40 1.28 1.30
518 NASDAQ AFIB Thu, Aug 25, 2022 1.33 1.39 1.30 1.36
517 NASDAQ AFIB Wed, Aug 24, 2022 1.27 1.32 1.27 1.31
516 NASDAQ AFIB Tue, Aug 23, 2022 1.28 1.34 1.26 1.26
515 NASDAQ AFIB Mon, Aug 22, 2022 1.37 1.37 1.27 1.28
514 NASDAQ AFIB Fri, Aug 19, 2022 1.54 1.54 1.38 1.38
513 NASDAQ AFIB Thu, Aug 18, 2022 1.41 1.61 1.41 1.54
512 NASDAQ AFIB Wed, Aug 17, 2022 1.45 1.52 1.41 1.42
511 NASDAQ AFIB Tue, Aug 16, 2022 1.41 1.50 1.30 1.45
510 NASDAQ AFIB Mon, Aug 15, 2022 1.72 1.72 1.43 1.45
509 NASDAQ AFIB Fri, Aug 12, 2022 1.68 1.73 1.64 1.66
508 NASDAQ AFIB Thu, Aug 11, 2022 1.67 1.73 1.60 1.66
507 NASDAQ AFIB Wed, Aug 10, 2022 1.55 1.61 1.51 1.61
506 NASDAQ AFIB Tue, Aug 9, 2022 1.55 1.60 1.50 1.51
505 NASDAQ AFIB Mon, Aug 8, 2022 1.56 1.65 1.52 1.54
504 NASDAQ AFIB Fri, Aug 5, 2022 1.52 1.56 1.43 1.56
503 NASDAQ AFIB Thu, Aug 4, 2022 1.47 1.49 1.42 1.48
502 NASDAQ AFIB Wed, Aug 3, 2022 1.45 1.48 1.41 1.44
501 NASDAQ AFIB Tue, Aug 2, 2022 1.41 1.49 1.37 1.41
500 NASDAQ AFIB Mon, Aug 1, 2022 1.60 1.60 1.42 1.43
499 NASDAQ AFIB Fri, Jul 29, 2022 1.43 1.59 1.36 1.56
498 NASDAQ AFIB Thu, Jul 28, 2022 1.43 1.46 1.38 1.44
497 NASDAQ AFIB Wed, Jul 27, 2022 1.32 1.49 1.32 1.49
496 NASDAQ AFIB Tue, Jul 26, 2022 1.29 1.35 1.22 1.32
495 NASDAQ AFIB Mon, Jul 25, 2022 1.51 1.60 1.32 1.34
494 NASDAQ AFIB Fri, Jul 22, 2022 1.58 1.68 1.48 1.58
493 NASDAQ AFIB Thu, Jul 21, 2022 1.49 2.15 1.35 1.65
492 NASDAQ AFIB Wed, Jul 20, 2022 1.18 1.43 1.15 1.39
491 NASDAQ AFIB Tue, Jul 19, 2022 1.10 1.17 1.09 1.15
490 NASDAQ AFIB Mon, Jul 18, 2022 1.08 1.18 1.07 1.08
489 NASDAQ AFIB Fri, Jul 15, 2022 1.07 1.20 1.04 1.13
488 NASDAQ AFIB Thu, Jul 14, 2022 1.09 1.12 1.03 1.06
487 NASDAQ AFIB Wed, Jul 13, 2022 0.98 1.12 0.95 1.09
486 NASDAQ AFIB Tue, Jul 12, 2022 0.91 1.02 0.89 1.00
485 NASDAQ AFIB Mon, Jul 11, 2022 0.83 0.95 0.82 0.92
484 NASDAQ AFIB Fri, Jul 8, 2022 0.82 0.92 0.76 0.86
483 NASDAQ AFIB Thu, Jul 7, 2022 0.77 0.82 0.76 0.81
482 NASDAQ AFIB Wed, Jul 6, 2022 0.83 0.85 0.75 0.76
481 NASDAQ AFIB Tue, Jul 5, 2022 0.82 0.96 0.82 0.87
480 NASDAQ AFIB Fri, Jul 1, 2022 0.95 1.05 0.80 0.81
479 NASDAQ AFIB Thu, Jun 30, 2022 1.02 1.15 1.00 1.12
478 NASDAQ AFIB Wed, Jun 29, 2022 0.91 1.03 0.87 1.02
477 NASDAQ AFIB Tue, Jun 28, 2022 0.90 1.07 0.87 1.00
476 NASDAQ AFIB Mon, Jun 27, 2022 1.06 1.22 0.89 1.01
475 NASDAQ AFIB Fri, Jun 24, 2022 0.54 0.59 0.54 0.54
474 NASDAQ AFIB Thu, Jun 23, 2022 0.57 0.58 0.53 0.55
473 NASDAQ AFIB Wed, Jun 22, 2022 0.52 0.59 0.52 0.58
472 NASDAQ AFIB Tue, Jun 21, 2022 0.50 0.54 0.49 0.53
471 NASDAQ AFIB Fri, Jun 17, 2022 0.51 0.56 0.49 0.49
470 NASDAQ AFIB Thu, Jun 16, 2022 0.54 0.57 0.48 0.50
469 NASDAQ AFIB Wed, Jun 15, 2022 0.55 0.58 0.55 0.55
468 NASDAQ AFIB Tue, Jun 14, 2022 0.60 0.63 0.55 0.56
467 NASDAQ AFIB Mon, Jun 13, 2022 0.60 0.63 0.55 0.58
466 NASDAQ AFIB Fri, Jun 10, 2022 0.67 0.70 0.62 0.64
465 NASDAQ AFIB Thu, Jun 9, 2022 0.65 0.70 0.61 0.66
464 NASDAQ AFIB Wed, Jun 8, 2022 0.60 0.66 0.59 0.65
463 NASDAQ AFIB Tue, Jun 7, 2022 0.63 0.64 0.59 0.61
462 NASDAQ AFIB Mon, Jun 6, 2022 0.62 0.66 0.59 0.62
461 NASDAQ AFIB Fri, Jun 3, 2022 0.64 0.64 0.57 0.60
460 NASDAQ AFIB Thu, Jun 2, 2022 0.66 0.67 0.61 0.63
459 NASDAQ AFIB Wed, Jun 1, 2022 0.72 0.72 0.63 0.64
458 NASDAQ AFIB Tue, May 31, 2022 0.71 0.75 0.67 0.69
457 NASDAQ AFIB Fri, May 27, 2022 0.71 0.75 0.65 0.71
456 NASDAQ AFIB Thu, May 26, 2022 0.71 0.72 0.66 0.69
455 NASDAQ AFIB Wed, May 25, 2022 0.69 0.74 0.65 0.68
454 NASDAQ AFIB Tue, May 24, 2022 0.73 0.74 0.65 0.69
453 NASDAQ AFIB Mon, May 23, 2022 0.81 0.83 0.71 0.74
452 NASDAQ AFIB Fri, May 20, 2022 0.88 0.91 0.77 0.79
451 NASDAQ AFIB Thu, May 19, 2022 0.86 0.93 0.85 0.85
450 NASDAQ AFIB Wed, May 18, 2022 0.87 0.98 0.86 0.87
449 NASDAQ AFIB Tue, May 17, 2022 0.91 0.91 0.84 0.90
448 NASDAQ AFIB Mon, May 16, 2022 0.88 0.97 0.84 0.85
447 NASDAQ AFIB Fri, May 13, 2022 0.99 0.99 0.86 0.89
446 NASDAQ AFIB Thu, May 12, 2022 0.86 0.97 0.86 0.94
445 NASDAQ AFIB Wed, May 11, 2022 0.97 1.00 0.84 0.90
444 NASDAQ AFIB Tue, May 10, 2022 0.95 1.02 0.94 0.98
443 NASDAQ AFIB Mon, May 9, 2022 1.02 1.09 0.92 0.92
442 NASDAQ AFIB Fri, May 6, 2022 1.01 1.10 0.96 1.05
441 NASDAQ AFIB Thu, May 5, 2022 1.13 1.19 1.02 1.05
440 NASDAQ AFIB Wed, May 4, 2022 1.06 1.14 1.01 1.14
439 NASDAQ AFIB Tue, May 3, 2022 1.19 1.21 1.07 1.10
438 NASDAQ AFIB Mon, May 2, 2022 1.30 1.40 1.11 1.19
437 NASDAQ AFIB Fri, Apr 29, 2022 1.27 1.33 1.11 1.28
436 NASDAQ AFIB Thu, Apr 28, 2022 1.00 1.24 0.94 1.20
435 NASDAQ AFIB Wed, Apr 27, 2022 1.24 1.29 0.92 1.09
434 NASDAQ AFIB Tue, Apr 26, 2022 0.83 0.90 0.76 0.80
433 NASDAQ AFIB Mon, Apr 25, 2022 0.87 0.87 0.77 0.81
432 NASDAQ AFIB Fri, Apr 22, 2022 0.87 0.89 0.77 0.81
431 NASDAQ AFIB Thu, Apr 21, 2022 0.99 0.99 0.85 0.86
430 NASDAQ AFIB Wed, Apr 20, 2022 0.99 0.99 0.94 0.98
429 NASDAQ AFIB Tue, Apr 19, 2022 0.88 1.02 0.86 0.97
428 NASDAQ AFIB Mon, Apr 18, 2022 0.90 0.96 0.84 0.85
427 NASDAQ AFIB Thu, Apr 14, 2022 0.88 0.95 0.86 0.89
426 NASDAQ AFIB Wed, Apr 13, 2022 0.93 0.96 0.89 0.92
425 NASDAQ AFIB Tue, Apr 12, 2022 1.02 1.04 0.90 0.90
424 NASDAQ AFIB Mon, Apr 11, 2022 1.10 1.11 1.00 1.00
423 NASDAQ AFIB Fri, Apr 8, 2022 1.13 1.15 1.06 1.07
422 NASDAQ AFIB Thu, Apr 7, 2022 1.14 1.17 1.10 1.11
421 NASDAQ AFIB Wed, Apr 6, 2022 1.20 1.20 1.16 1.16
420 NASDAQ AFIB Tue, Apr 5, 2022 1.30 1.30 1.20 1.24
419 NASDAQ AFIB Mon, Apr 4, 2022 1.31 1.35 1.24 1.29
418 NASDAQ AFIB Fri, Apr 1, 2022 1.39 1.45 1.30 1.30
417 NASDAQ AFIB Thu, Mar 31, 2022 1.70 1.75 1.36 1.39
416 NASDAQ AFIB Wed, Mar 30, 2022 1.90 2.15 1.90 1.93
415 NASDAQ AFIB Tue, Mar 29, 2022 1.89 1.97 1.89 1.90
414 NASDAQ AFIB Mon, Mar 28, 2022 1.77 1.83 1.74 1.82
413 NASDAQ AFIB Fri, Mar 25, 2022 1.95 1.98 1.78 1.79
412 NASDAQ AFIB Thu, Mar 24, 2022 1.84 1.97 1.79 1.95
411 NASDAQ AFIB Wed, Mar 23, 2022 1.93 1.93 1.79 1.81
410 NASDAQ AFIB Tue, Mar 22, 2022 1.90 1.99 1.90 1.91
409 NASDAQ AFIB Mon, Mar 21, 2022 2.17 2.17 1.90 1.91
408 NASDAQ AFIB Fri, Mar 18, 2022 1.95 2.19 1.95 2.15
407 NASDAQ AFIB Thu, Mar 17, 2022 1.75 2.00 1.75 1.98
406 NASDAQ AFIB Wed, Mar 16, 2022 1.63 1.75 1.63 1.73
405 NASDAQ AFIB Tue, Mar 15, 2022 1.67 1.68 1.56 1.57
404 NASDAQ AFIB Mon, Mar 14, 2022 1.70 1.72 1.60 1.65
403 NASDAQ AFIB Fri, Mar 11, 2022 1.67 1.73 1.61 1.68
402 NASDAQ AFIB Thu, Mar 10, 2022 1.83 1.86 1.66 1.69
401 NASDAQ AFIB Wed, Mar 9, 2022 1.43 1.96 1.41 1.83
400 NASDAQ AFIB Tue, Mar 8, 2022 1.48 1.50 1.39 1.40
399 NASDAQ AFIB Mon, Mar 7, 2022 1.57 1.58 1.44 1.48
398 NASDAQ AFIB Fri, Mar 4, 2022 1.66 1.70 1.60 1.62
397 NASDAQ AFIB Thu, Mar 3, 2022 1.67 1.73 1.65 1.70
396 NASDAQ AFIB Wed, Mar 2, 2022 1.58 1.67 1.57 1.65
395 NASDAQ AFIB Tue, Mar 1, 2022 1.62 1.67 1.56 1.58
394 NASDAQ AFIB Mon, Feb 28, 2022 1.66 1.71 1.60 1.63
393 NASDAQ AFIB Fri, Feb 25, 2022 1.64 1.68 1.54 1.65
392 NASDAQ AFIB Thu, Feb 24, 2022 1.56 1.72 1.54 1.67
391 NASDAQ AFIB Wed, Feb 23, 2022 1.84 1.84 1.62 1.62
390 NASDAQ AFIB Tue, Feb 22, 2022 1.75 1.91 1.70 1.83
389 NASDAQ AFIB Fri, Feb 18, 2022 1.89 1.93 1.67 1.72
388 NASDAQ AFIB Thu, Feb 17, 2022 2.03 2.12 1.88 1.90
387 NASDAQ AFIB Wed, Feb 16, 2022 2.05 2.30 1.96 2.06
386 NASDAQ AFIB Tue, Feb 15, 2022 2.28 2.29 1.99 2.09
385 NASDAQ AFIB Mon, Feb 14, 2022 1.97 2.20 1.96 2.15
384 NASDAQ AFIB Fri, Feb 11, 2022 2.20 2.23 1.91 1.95
383 NASDAQ AFIB Thu, Feb 10, 2022 2.22 2.29 2.09 2.15
382 NASDAQ AFIB Wed, Feb 9, 2022 2.29 2.37 2.23 2.24
381 NASDAQ AFIB Tue, Feb 8, 2022 2.26 2.35 2.21 2.25
380 NASDAQ AFIB Mon, Feb 7, 2022 2.15 2.28 2.12 2.22
379 NASDAQ AFIB Fri, Feb 4, 2022 2.10 2.22 2.03 2.18
378 NASDAQ AFIB Thu, Feb 3, 2022 2.20 2.30 2.08 2.09
377 NASDAQ AFIB Wed, Feb 2, 2022 2.38 2.49 2.21 2.22
376 NASDAQ AFIB Tue, Feb 1, 2022 2.30 2.49 2.19 2.41
375 NASDAQ AFIB Mon, Jan 31, 2022 1.94 2.27 1.94 2.27
374 NASDAQ AFIB Fri, Jan 28, 2022 2.07 2.10 1.97 1.99
373 NASDAQ AFIB Thu, Jan 27, 2022 2.10 2.25 1.95 2.03
372 NASDAQ AFIB Wed, Jan 26, 2022 2.30 2.39 2.14 2.22
371 NASDAQ AFIB Tue, Jan 25, 2022 2.19 2.31 2.16 2.21
370 NASDAQ AFIB Mon, Jan 24, 2022 2.24 2.29 2.00 2.20
369 NASDAQ AFIB Fri, Jan 21, 2022 2.34 2.43 2.29 2.32
368 NASDAQ AFIB Thu, Jan 20, 2022 2.37 2.47 2.27 2.31
367 NASDAQ AFIB Wed, Jan 19, 2022 2.54 2.66 2.40 2.46
366 NASDAQ AFIB Tue, Jan 18, 2022 2.65 2.68 2.51 2.53
365 NASDAQ AFIB Fri, Jan 14, 2022 2.75 2.83 2.51 2.66
364 NASDAQ AFIB Thu, Jan 13, 2022 3.12 3.16 2.96 3.02
363 NASDAQ AFIB Wed, Jan 12, 2022 3.14 3.28 3.09 3.10
362 NASDAQ AFIB Tue, Jan 11, 2022 3.09 3.17 2.96 3.11
361 NASDAQ AFIB Mon, Jan 10, 2022 3.08 3.10 2.92 3.06
360 NASDAQ AFIB Fri, Jan 7, 2022 3.13 3.18 2.96 3.12
359 NASDAQ AFIB Thu, Jan 6, 2022 3.22 3.28 3.11 3.14
358 NASDAQ AFIB Wed, Jan 5, 2022 3.58 3.63 3.18 3.21
357 NASDAQ AFIB Tue, Jan 4, 2022 3.96 4.00 3.51 3.54
356 NASDAQ AFIB Mon, Jan 3, 2022 3.46 3.95 3.45 3.92
355 NASDAQ AFIB Fri, Dec 31, 2021 3.55 3.61 3.41 3.41
354 NASDAQ AFIB Thu, Dec 30, 2021 3.52 3.72 3.44 3.58
353 NASDAQ AFIB Wed, Dec 29, 2021 3.45 3.59 3.29 3.55
352 NASDAQ AFIB Tue, Dec 28, 2021 3.41 3.54 3.35 3.46
351 NASDAQ AFIB Mon, Dec 27, 2021 3.59 3.59 3.38 3.41
350 NASDAQ AFIB Thu, Dec 23, 2021 3.47 3.63 3.42 3.59
349 NASDAQ AFIB Wed, Dec 22, 2021 3.59 3.63 3.43 3.46
348 NASDAQ AFIB Tue, Dec 21, 2021 3.39 3.64 3.35 3.61
347 NASDAQ AFIB Mon, Dec 20, 2021 3.63 3.63 3.34 3.35
346 NASDAQ AFIB Fri, Dec 17, 2021 3.49 3.76 3.22 3.72
345 NASDAQ AFIB Thu, Dec 16, 2021 3.54 3.65 3.46 3.48
344 NASDAQ AFIB Wed, Dec 15, 2021 3.14 3.60 3.10 3.54
343 NASDAQ AFIB Tue, Dec 14, 2021 3.16 3.24 3.08 3.13
342 NASDAQ AFIB Mon, Dec 13, 2021 3.38 3.38 3.07 3.20
341 NASDAQ AFIB Fri, Dec 10, 2021 3.59 3.60 3.32 3.33
340 NASDAQ AFIB Thu, Dec 9, 2021 3.59 3.59 3.48 3.54
339 NASDAQ AFIB Wed, Dec 8, 2021 3.65 3.80 3.54 3.59
338 NASDAQ AFIB Tue, Dec 7, 2021 3.32 3.85 3.32 3.65
337 NASDAQ AFIB Mon, Dec 6, 2021 3.14 3.34 3.05 3.29
336 NASDAQ AFIB Fri, Dec 3, 2021 3.17 3.17 2.98 3.13
335 NASDAQ AFIB Thu, Dec 2, 2021 3.10 3.24 3.03 3.15
334 NASDAQ AFIB Wed, Dec 1, 2021 3.32 3.32 3.02 3.10
333 NASDAQ AFIB Tue, Nov 30, 2021 3.17 3.36 3.07 3.30
332 NASDAQ AFIB Mon, Nov 29, 2021 3.32 3.36 3.06 3.15
331 NASDAQ AFIB Fri, Nov 26, 2021 3.44 3.44 3.26 3.31
330 NASDAQ AFIB Wed, Nov 24, 2021 3.28 3.48 3.25 3.44
329 NASDAQ AFIB Tue, Nov 23, 2021 3.40 3.44 3.22 3.32
328 NASDAQ AFIB Mon, Nov 22, 2021 3.58 3.59 3.27 3.35
327 NASDAQ AFIB Fri, Nov 19, 2021 3.54 3.62 3.45 3.61
326 NASDAQ AFIB Thu, Nov 18, 2021 3.70 3.74 3.40 3.56
325 NASDAQ AFIB Wed, Nov 17, 2021 3.65 3.67 3.43 3.47
324 NASDAQ AFIB Tue, Nov 16, 2021 3.72 3.77 3.55 3.65
323 NASDAQ AFIB Mon, Nov 15, 2021 3.53 3.83 3.53 3.72
322 NASDAQ AFIB Fri, Nov 12, 2021 4.76 4.76 3.62 3.64
321 NASDAQ AFIB Thu, Nov 11, 2021 7.37 7.46 6.45 6.66
320 NASDAQ AFIB Wed, Nov 10, 2021 7.55 7.92 6.80 7.39
319 NASDAQ AFIB Tue, Nov 9, 2021 7.91 7.91 7.56 7.68
318 NASDAQ AFIB Mon, Nov 8, 2021 7.83 8.03 7.57 7.83
317 NASDAQ AFIB Fri, Nov 5, 2021 7.61 8.01 7.56 7.79
316 NASDAQ AFIB Thu, Nov 4, 2021 8.46 8.46 7.56 7.64
315 NASDAQ AFIB Wed, Nov 3, 2021 8.26 8.43 8.00 8.41
314 NASDAQ AFIB Tue, Nov 2, 2021 8.48 8.51 8.12 8.30
313 NASDAQ AFIB Mon, Nov 1, 2021 7.84 8.48 7.80 8.46
312 NASDAQ AFIB Fri, Oct 29, 2021 8.17 8.17 7.68 7.84
311 NASDAQ AFIB Thu, Oct 28, 2021 7.91 8.17 7.75 8.16
310 NASDAQ AFIB Wed, Oct 27, 2021 7.87 8.00 7.60 7.75
309 NASDAQ AFIB Tue, Oct 26, 2021 8.24 8.25 7.77 7.88
308 NASDAQ AFIB Mon, Oct 25, 2021 7.95 8.24 7.83 8.15
307 NASDAQ AFIB Fri, Oct 22, 2021 8.37 8.41 7.68 7.91
306 NASDAQ AFIB Thu, Oct 21, 2021 8.11 8.65 8.11 8.49
305 NASDAQ AFIB Wed, Oct 20, 2021 8.42 8.45 8.00 8.09
304 NASDAQ AFIB Tue, Oct 19, 2021 8.12 8.70 8.12 8.40
303 NASDAQ AFIB Mon, Oct 18, 2021 8.63 8.63 8.13 8.16
302 NASDAQ AFIB Fri, Oct 15, 2021 8.66 8.90 8.51 8.67
301 NASDAQ AFIB Thu, Oct 14, 2021 8.99 9.15 8.50 8.57
300 NASDAQ AFIB Wed, Oct 13, 2021 9.00 9.06 8.40 8.97
299 NASDAQ AFIB Tue, Oct 12, 2021 7.87 8.92 7.55 8.91
298 NASDAQ AFIB Mon, Oct 11, 2021 7.89 8.03 7.79 7.87
297 NASDAQ AFIB Fri, Oct 8, 2021 8.30 8.30 7.81 7.97
296 NASDAQ AFIB Thu, Oct 7, 2021 8.00 8.45 7.85 8.29
295 NASDAQ AFIB Wed, Oct 6, 2021 8.11 8.35 7.89 7.98
294 NASDAQ AFIB Tue, Oct 5, 2021 8.39 8.55 8.08 8.24
293 NASDAQ AFIB Mon, Oct 4, 2021 8.81 8.87 8.19 8.26
292 NASDAQ AFIB Fri, Oct 1, 2021 8.76 8.98 8.55 8.94
291 NASDAQ AFIB Thu, Sep 30, 2021 8.41 9.04 8.39 8.84
290 NASDAQ AFIB Wed, Sep 29, 2021 8.73 8.79 8.28 8.35
289 NASDAQ AFIB Tue, Sep 28, 2021 9.39 9.39 8.48 8.72
288 NASDAQ AFIB Mon, Sep 27, 2021 8.70 9.66 8.25 9.40
287 NASDAQ AFIB Fri, Sep 24, 2021 8.93 9.03 8.57 8.58
286 NASDAQ AFIB Thu, Sep 23, 2021 9.46 9.46 8.62 9.06
285 NASDAQ AFIB Wed, Sep 22, 2021 9.94 9.95 9.33 9.59
284 NASDAQ AFIB Tue, Sep 21, 2021 10.28 10.51 9.46 10.00
283 NASDAQ AFIB Mon, Sep 20, 2021 9.87 10.48 9.64 10.28
282 NASDAQ AFIB Fri, Sep 17, 2021 10.81 10.94 9.76 10.04
281 NASDAQ AFIB Thu, Sep 16, 2021 10.22 10.73 10.21 10.71
280 NASDAQ AFIB Wed, Sep 15, 2021 10.60 10.62 10.15 10.31
279 NASDAQ AFIB Tue, Sep 14, 2021 10.69 10.79 10.30 10.54
278 NASDAQ AFIB Mon, Sep 13, 2021 11.22 11.25 10.69 10.79
277 NASDAQ AFIB Fri, Sep 10, 2021 11.55 11.63 11.18 11.26
276 NASDAQ AFIB Thu, Sep 9, 2021 11.84 11.91 11.52 11.61
275 NASDAQ AFIB Wed, Sep 8, 2021 12.48 12.48 11.66 11.81
274 NASDAQ AFIB Tue, Sep 7, 2021 12.85 13.13 12.11 12.47
273 NASDAQ AFIB Fri, Sep 3, 2021 12.74 13.15 12.74 13.00
272 NASDAQ AFIB Thu, Sep 2, 2021 12.72 13.00 12.63 12.86
271 NASDAQ AFIB Wed, Sep 1, 2021 12.89 12.95 12.54 12.70
270 NASDAQ AFIB Tue, Aug 31, 2021 12.94 13.06 12.61 12.79
269 NASDAQ AFIB Mon, Aug 30, 2021 13.53 13.55 12.82 12.93
268 NASDAQ AFIB Fri, Aug 27, 2021 12.77 13.61 12.75 13.35
267 NASDAQ AFIB Thu, Aug 26, 2021 13.19 13.31 12.93 12.94
266 NASDAQ AFIB Wed, Aug 25, 2021 13.43 13.43 12.99 13.19
265 NASDAQ AFIB Tue, Aug 24, 2021 13.31 13.40 12.82 13.14
264 NASDAQ AFIB Mon, Aug 23, 2021 13.41 13.52 12.81 13.27
263 NASDAQ AFIB Fri, Aug 20, 2021 12.74 13.45 12.51 13.25
262 NASDAQ AFIB Thu, Aug 19, 2021 13.57 13.65 12.37 12.80
261 NASDAQ AFIB Wed, Aug 18, 2021 12.33 13.80 11.78 13.59
260 NASDAQ AFIB Tue, Aug 17, 2021 11.95 12.46 11.81 12.39
259 NASDAQ AFIB Mon, Aug 16, 2021 11.71 12.50 11.33 12.02
258 NASDAQ AFIB Fri, Aug 13, 2021 13.46 13.46 11.54 11.56
257 NASDAQ AFIB Thu, Aug 12, 2021 14.35 14.48 13.24 13.29
256 NASDAQ AFIB Wed, Aug 11, 2021 14.47 14.62 13.99 14.41
255 NASDAQ AFIB Tue, Aug 10, 2021 14.76 14.99 14.14 14.38
254 NASDAQ AFIB Mon, Aug 9, 2021 15.41 15.63 14.70 14.73
253 NASDAQ AFIB Fri, Aug 6, 2021 15.43 15.57 15.15 15.47
252 NASDAQ AFIB Thu, Aug 5, 2021 15.87 16.18 15.34 15.52
251 NASDAQ AFIB Wed, Aug 4, 2021 15.18 16.17 15.08 15.97
250 NASDAQ AFIB Tue, Aug 3, 2021 15.53 15.68 15.08 15.29
249 NASDAQ AFIB Mon, Aug 2, 2021 15.38 15.80 14.99 15.54
248 NASDAQ AFIB Fri, Jul 30, 2021 14.94 15.62 14.86 15.40
247 NASDAQ AFIB Thu, Jul 29, 2021 15.22 15.47 14.72 15.21
246 NASDAQ AFIB Wed, Jul 28, 2021 14.87 15.60 14.73 15.13
245 NASDAQ AFIB Tue, Jul 27, 2021 15.24 15.81 14.26 14.87
244 NASDAQ AFIB Mon, Jul 26, 2021 16.74 16.79 14.46 15.40
243 NASDAQ AFIB Fri, Jul 23, 2021 16.62 17.21 15.81 16.70
242 NASDAQ AFIB Thu, Jul 22, 2021 15.16 16.87 15.04 16.33
241 NASDAQ AFIB Wed, Jul 21, 2021 14.46 15.59 13.78 14.41
240 NASDAQ AFIB Tue, Jul 20, 2021 13.56 13.69 13.15 13.44
239 NASDAQ AFIB Mon, Jul 19, 2021 13.32 14.20 12.94 13.39
238 NASDAQ AFIB Fri, Jul 16, 2021 13.69 14.04 13.11 13.53
237 NASDAQ AFIB Thu, Jul 15, 2021 15.72 15.77 13.53 13.64
236 NASDAQ AFIB Wed, Jul 14, 2021 15.61 16.00 14.80 15.05
235 NASDAQ AFIB Tue, Jul 13, 2021 13.66 15.72 13.14 15.48
234 NASDAQ AFIB Mon, Jul 12, 2021 15.39 15.68 14.91 15.41
233 NASDAQ AFIB Fri, Jul 9, 2021 15.37 15.94 15.25 15.48
232 NASDAQ AFIB Thu, Jul 8, 2021 15.18 15.37 14.82 15.21
231 NASDAQ AFIB Wed, Jul 7, 2021 15.86 15.86 15.04 15.41
230 NASDAQ AFIB Tue, Jul 6, 2021 17.00 17.00 15.74 15.84
229 NASDAQ AFIB Fri, Jul 2, 2021 17.04 17.17 16.67 16.97
228 NASDAQ AFIB Thu, Jul 1, 2021 17.00 17.12 16.53 16.99
227 NASDAQ AFIB Wed, Jun 30, 2021 16.75 17.21 16.30 16.98
226 NASDAQ AFIB Tue, Jun 29, 2021 17.26 17.31 16.58 16.74
225 NASDAQ AFIB Mon, Jun 28, 2021 17.66 17.77 16.97 17.11
224 NASDAQ AFIB Fri, Jun 25, 2021 17.40 17.83 17.31 17.66
223 NASDAQ AFIB Thu, Jun 24, 2021 17.11 17.50 16.97 17.28
222 NASDAQ AFIB Wed, Jun 23, 2021 16.45 17.12 16.45 16.96
221 NASDAQ AFIB Tue, Jun 22, 2021 16.68 16.94 16.04 16.40
220 NASDAQ AFIB Mon, Jun 21, 2021 17.04 17.28 16.40 16.81
219 NASDAQ AFIB Fri, Jun 18, 2021 16.50 17.06 16.34 17.04
218 NASDAQ AFIB Thu, Jun 17, 2021 16.00 16.98 16.00 16.66
217 NASDAQ AFIB Wed, Jun 16, 2021 15.87 16.39 15.57 16.18
216 NASDAQ AFIB Tue, Jun 15, 2021 16.27 16.42 15.51 16.00
215 NASDAQ AFIB Mon, Jun 14, 2021 16.55 16.86 16.16 16.30
214 NASDAQ AFIB Fri, Jun 11, 2021 16.63 16.97 16.31 16.61
213 NASDAQ AFIB Thu, Jun 10, 2021 17.08 17.36 16.16 16.67
212 NASDAQ AFIB Wed, Jun 9, 2021 17.49 17.72 16.76 16.96
211 NASDAQ AFIB Tue, Jun 8, 2021 17.77 17.98 17.21 17.39
210 NASDAQ AFIB Mon, Jun 7, 2021 16.42 18.00 16.42 17.73
209 NASDAQ AFIB Fri, Jun 4, 2021 16.22 16.95 16.11 16.42
208 NASDAQ AFIB Thu, Jun 3, 2021 14.86 16.45 14.41 15.97
207 NASDAQ AFIB Wed, Jun 2, 2021 15.51 15.71 14.81 15.00
206 NASDAQ AFIB Tue, Jun 1, 2021 16.28 16.70 15.22 15.30
205 NASDAQ AFIB Fri, May 28, 2021 14.90 16.87 14.90 16.27
204 NASDAQ AFIB Thu, May 27, 2021 14.32 16.00 14.15 14.80
203 NASDAQ AFIB Wed, May 26, 2021 14.20 14.44 14.02 14.29
202 NASDAQ AFIB Tue, May 25, 2021 14.68 14.87 14.00 14.00
201 NASDAQ AFIB Mon, May 24, 2021 15.21 15.23 14.44 14.66
200 NASDAQ AFIB Fri, May 21, 2021 15.25 15.25 14.57 15.10
199 NASDAQ AFIB Thu, May 20, 2021 15.14 15.39 14.31 15.09
198 NASDAQ AFIB Wed, May 19, 2021 14.57 15.83 14.02 15.00
197 NASDAQ AFIB Tue, May 18, 2021 14.43 14.94 14.34 14.75
196 NASDAQ AFIB Mon, May 17, 2021 13.76 14.79 13.22 14.53
195 NASDAQ AFIB Fri, May 14, 2021 12.34 14.22 12.33 13.65
194 NASDAQ AFIB Thu, May 13, 2021 11.57 13.00 11.57 12.21
193 NASDAQ AFIB Wed, May 12, 2021 11.83 11.96 11.46 11.59
192 NASDAQ AFIB Tue, May 11, 2021 11.34 12.36 11.18 11.92
191 NASDAQ AFIB Mon, May 10, 2021 12.06 12.07 11.20 11.65
190 NASDAQ AFIB Fri, May 7, 2021 12.21 12.51 11.68 11.88
189 NASDAQ AFIB Thu, May 6, 2021 12.07 12.38 11.21 12.13
188 NASDAQ AFIB Wed, May 5, 2021 12.25 12.36 11.72 11.98
187 NASDAQ AFIB Tue, May 4, 2021 12.75 12.77 11.85 12.16
186 NASDAQ AFIB Mon, May 3, 2021 13.58 13.58 12.60 12.82
185 NASDAQ AFIB Fri, Apr 30, 2021 14.45 14.61 13.40 13.65
184 NASDAQ AFIB Thu, Apr 29, 2021 14.59 14.67 14.20 14.55
183 NASDAQ AFIB Wed, Apr 28, 2021 14.46 14.61 14.02 14.52
182 NASDAQ AFIB Tue, Apr 27, 2021 14.32 14.58 13.76 14.53
181 NASDAQ AFIB Mon, Apr 26, 2021 14.28 14.55 14.04 14.26
180 NASDAQ AFIB Fri, Apr 23, 2021 14.15 14.51 13.96 14.19
179 NASDAQ AFIB Thu, Apr 22, 2021 13.51 14.88 13.46 14.15
178 NASDAQ AFIB Wed, Apr 21, 2021 12.92 14.26 12.91 13.51
177 NASDAQ AFIB Tue, Apr 20, 2021 12.92 12.95 12.41 12.91
176 NASDAQ AFIB Mon, Apr 19, 2021 12.84 13.16 12.55 12.94
175 NASDAQ AFIB Fri, Apr 16, 2021 13.65 13.83 12.42 12.89
174 NASDAQ AFIB Thu, Apr 15, 2021 13.63 13.87 13.26 13.47
173 NASDAQ AFIB Wed, Apr 14, 2021 13.23 13.60 13.10 13.51
172 NASDAQ AFIB Tue, Apr 13, 2021 12.60 13.22 12.32 13.17
171 NASDAQ AFIB Mon, Apr 12, 2021 12.95 13.45 12.39 12.47
170 NASDAQ AFIB Fri, Apr 9, 2021 13.24 13.46 12.87 13.20
169 NASDAQ AFIB Thu, Apr 8, 2021 13.55 13.55 12.77 13.27
168 NASDAQ AFIB Wed, Apr 7, 2021 13.47 13.56 13.21 13.34
167 NASDAQ AFIB Tue, Apr 6, 2021 13.35 13.70 13.02 13.55
166 NASDAQ AFIB Mon, Apr 5, 2021 13.80 13.89 13.00 13.36
165 NASDAQ AFIB Thu, Apr 1, 2021 13.59 13.93 13.39 13.66
164 NASDAQ AFIB Wed, Mar 31, 2021 13.09 13.44 12.92 13.37
163 NASDAQ AFIB Tue, Mar 30, 2021 13.01 13.17 12.59 12.97
162 NASDAQ AFIB Mon, Mar 29, 2021 13.50 13.56 12.65 13.04
161 NASDAQ AFIB Fri, Mar 26, 2021 13.84 13.99 13.11 13.50
160 NASDAQ AFIB Thu, Mar 25, 2021 13.71 14.02 13.24 13.76
159 NASDAQ AFIB Wed, Mar 24, 2021 14.88 14.88 13.65 13.74
158 NASDAQ AFIB Tue, Mar 23, 2021 15.75 15.75 14.61 14.75
157 NASDAQ AFIB Mon, Mar 22, 2021 15.39 16.83 15.30 15.83
156 NASDAQ AFIB Fri, Mar 19, 2021 16.51 16.67 14.45 15.51
155 NASDAQ AFIB Thu, Mar 18, 2021 17.79 18.48 16.26 16.83
154 NASDAQ AFIB Wed, Mar 17, 2021 18.14 19.44 17.86 19.06
153 NASDAQ AFIB Tue, Mar 16, 2021 18.02 18.97 17.85 18.36
152 NASDAQ AFIB Mon, Mar 15, 2021 16.66 18.01 16.52 18.00
151 NASDAQ AFIB Fri, Mar 12, 2021 17.05 17.07 16.03 16.63
150 NASDAQ AFIB Thu, Mar 11, 2021 16.79 17.12 16.16 17.04
149 NASDAQ AFIB Wed, Mar 10, 2021 17.11 17.26 16.36 16.58
148 NASDAQ AFIB Tue, Mar 9, 2021 16.98 17.28 16.65 16.85
147 NASDAQ AFIB Mon, Mar 8, 2021 17.16 17.44 16.50 16.69
146 NASDAQ AFIB Fri, Mar 5, 2021 17.86 17.86 15.58 17.00
145 NASDAQ AFIB Thu, Mar 4, 2021 19.51 19.74 17.45 17.81
144 NASDAQ AFIB Wed, Mar 3, 2021 20.82 20.82 19.33 19.39
143 NASDAQ AFIB Tue, Mar 2, 2021 21.52 21.87 20.89 20.96
142 NASDAQ AFIB Mon, Mar 1, 2021 21.36 22.17 21.16 21.36
141 NASDAQ AFIB Fri, Feb 26, 2021 20.84 21.04 19.78 20.76
140 NASDAQ AFIB Thu, Feb 25, 2021 21.51 21.88 20.77 20.90
139 NASDAQ AFIB Wed, Feb 24, 2021 22.15 22.42 20.92 21.59
138 NASDAQ AFIB Tue, Feb 23, 2021 23.10 23.10 21.77 22.09
137 NASDAQ AFIB Mon, Feb 22, 2021 23.80 24.09 23.13 23.22
136 NASDAQ AFIB Fri, Feb 19, 2021 23.44 24.00 23.40 23.80
135 NASDAQ AFIB Thu, Feb 18, 2021 23.51 24.00 22.88 23.47
134 NASDAQ AFIB Wed, Feb 17, 2021 24.20 24.28 23.20 23.83
133 NASDAQ AFIB Tue, Feb 16, 2021 24.50 24.63 23.81 24.24
132 NASDAQ AFIB Fri, Feb 12, 2021 23.81 24.10 23.31 23.88
131 NASDAQ AFIB Thu, Feb 11, 2021 24.65 24.86 23.75 23.92
130 NASDAQ AFIB Wed, Feb 10, 2021 24.05 25.14 23.63 24.61
129 NASDAQ AFIB Tue, Feb 9, 2021 24.38 24.38 23.52 23.99
128 NASDAQ AFIB Mon, Feb 8, 2021 24.80 26.01 24.00 24.37
127 NASDAQ AFIB Fri, Feb 5, 2021 25.25 25.49 23.81 24.56
126 NASDAQ AFIB Thu, Feb 4, 2021 24.75 25.28 24.40 24.78
125 NASDAQ AFIB Wed, Feb 3, 2021 24.85 25.25 24.55 24.76
124 NASDAQ AFIB Tue, Feb 2, 2021 25.10 26.05 24.28 24.82
123 NASDAQ AFIB Mon, Feb 1, 2021 25.94 26.83 24.91 25.19
122 NASDAQ AFIB Fri, Jan 29, 2021 28.39 28.66 25.60 25.89
121 NASDAQ AFIB Thu, Jan 28, 2021 29.20 29.77 27.51 28.51
120 NASDAQ AFIB Wed, Jan 27, 2021 25.66 29.95 25.05 29.22
119 NASDAQ AFIB Tue, Jan 26, 2021 26.13 26.40 25.36 25.97
118 NASDAQ AFIB Mon, Jan 25, 2021 25.95 26.48 25.31 26.28
117 NASDAQ AFIB Fri, Jan 22, 2021 25.47 26.06 25.01 25.95
116 NASDAQ AFIB Thu, Jan 21, 2021 25.63 26.26 25.02 26.00
115 NASDAQ AFIB Wed, Jan 20, 2021 23.76 26.30 23.52 25.69
114 NASDAQ AFIB Tue, Jan 19, 2021 24.30 24.45 23.53 23.63
113 NASDAQ AFIB Fri, Jan 15, 2021 26.84 26.84 23.45 23.66
112 NASDAQ AFIB Thu, Jan 14, 2021 28.67 28.67 25.39 27.29
111 NASDAQ AFIB Wed, Jan 13, 2021 30.14 30.18 27.00 28.51
110 NASDAQ AFIB Tue, Jan 12, 2021 33.96 34.35 32.46 34.00
109 NASDAQ AFIB Mon, Jan 11, 2021 32.03 34.25 31.35 33.92
108 NASDAQ AFIB Fri, Jan 8, 2021 33.20 33.48 30.70 32.54
107 NASDAQ AFIB Thu, Jan 7, 2021 32.42 33.39 32.19 32.87
106 NASDAQ AFIB Wed, Jan 6, 2021 32.80 33.89 31.66 32.46
105 NASDAQ AFIB Tue, Jan 5, 2021 30.49 33.64 30.27 33.00
104 NASDAQ AFIB Mon, Jan 4, 2021 29.01 30.95 28.73 30.15
103 NASDAQ AFIB Thu, Dec 31, 2020 30.15 30.15 28.30 28.81
102 NASDAQ AFIB Wed, Dec 30, 2020 29.82 30.73 28.65 29.73
101 NASDAQ AFIB Tue, Dec 29, 2020 30.90 31.44 29.50 29.82
100 NASDAQ AFIB Mon, Dec 28, 2020 32.53 32.87 30.38 30.88
99 NASDAQ AFIB Thu, Dec 24, 2020 31.67 32.49 31.13 32.10
98 NASDAQ AFIB Wed, Dec 23, 2020 28.40 31.33 28.16 31.12
97 NASDAQ AFIB Tue, Dec 22, 2020 28.35 28.78 28.00 28.29
96 NASDAQ AFIB Mon, Dec 21, 2020 28.57 28.60 27.49 28.37
95 NASDAQ AFIB Fri, Dec 18, 2020 29.80 29.91 28.70 29.12
94 NASDAQ AFIB Thu, Dec 17, 2020 29.55 29.99 29.04 29.41
93 NASDAQ AFIB Wed, Dec 16, 2020 29.80 30.08 29.33 29.46
92 NASDAQ AFIB Tue, Dec 15, 2020 29.46 30.29 29.46 30.09
91 NASDAQ AFIB Mon, Dec 14, 2020 30.00 30.36 29.38 29.48
90 NASDAQ AFIB Fri, Dec 11, 2020 29.72 30.31 29.20 29.73
89 NASDAQ AFIB Thu, Dec 10, 2020 29.13 30.26 28.45 29.99
88 NASDAQ AFIB Wed, Dec 9, 2020 28.82 29.96 28.38 29.13
87 NASDAQ AFIB Tue, Dec 8, 2020 27.92 28.66 27.74 28.53
86 NASDAQ AFIB Mon, Dec 7, 2020 27.15 28.03 26.92 27.86
85 NASDAQ AFIB Fri, Dec 4, 2020 27.03 27.74 26.69 27.14
84 NASDAQ AFIB Thu, Dec 3, 2020 28.49 28.57 27.24 27.52
83 NASDAQ AFIB Wed, Dec 2, 2020 27.00 28.72 26.50 28.20
82 NASDAQ AFIB Tue, Dec 1, 2020 28.41 28.90 25.81 27.00
81 NASDAQ AFIB Mon, Nov 30, 2020 28.83 28.83 27.48 28.42
80 NASDAQ AFIB Fri, Nov 27, 2020 27.58 28.95 27.58 28.77
79 NASDAQ AFIB Wed, Nov 25, 2020 26.17 27.84 25.80 27.46
78 NASDAQ AFIB Tue, Nov 24, 2020 28.63 28.80 25.98 26.14
77 NASDAQ AFIB Mon, Nov 23, 2020 27.27 28.85 26.90 28.67
76 NASDAQ AFIB Fri, Nov 20, 2020 25.48 26.96 25.40 26.75
75 NASDAQ AFIB Thu, Nov 19, 2020 25.06 25.99 24.93 25.50
74 NASDAQ AFIB Wed, Nov 18, 2020 25.63 26.01 24.37 24.90
73 NASDAQ AFIB Tue, Nov 17, 2020 24.35 26.35 24.35 25.32
72 NASDAQ AFIB Mon, Nov 16, 2020 24.28 24.70 23.99 24.39
71 NASDAQ AFIB Fri, Nov 13, 2020 25.57 26.08 23.99 24.19
70 NASDAQ AFIB Thu, Nov 12, 2020 24.28 24.98 23.91 24.61
69 NASDAQ AFIB Wed, Nov 11, 2020 24.97 25.20 24.10 24.35
68 NASDAQ AFIB Tue, Nov 10, 2020 24.25 25.18 24.20 25.05
67 NASDAQ AFIB Mon, Nov 9, 2020 24.50 24.89 23.60 24.29
66 NASDAQ AFIB Fri, Nov 6, 2020 23.35 23.96 22.68 23.03
65 NASDAQ AFIB Thu, Nov 5, 2020 23.79 25.89 22.26 23.41
64 NASDAQ AFIB Wed, Nov 4, 2020 23.98 24.76 23.32 23.81
63 NASDAQ AFIB Tue, Nov 3, 2020 23.18 24.27 22.77 24.06
62 NASDAQ AFIB Mon, Nov 2, 2020 23.22 23.37 22.48 23.00
61 NASDAQ AFIB Fri, Oct 30, 2020 24.23 24.23 22.33 22.87
60 NASDAQ AFIB Thu, Oct 29, 2020 25.01 25.07 24.26 24.45
59 NASDAQ AFIB Wed, Oct 28, 2020 25.29 25.59 24.53 25.02
58 NASDAQ AFIB Tue, Oct 27, 2020 24.86 26.41 24.76 25.91
57 NASDAQ AFIB Mon, Oct 26, 2020 26.23 26.23 24.60 24.93
56 NASDAQ AFIB Fri, Oct 23, 2020 25.00 26.60 24.85 26.25
55 NASDAQ AFIB Thu, Oct 22, 2020 25.00 25.66 24.64 25.00
54 NASDAQ AFIB Wed, Oct 21, 2020 25.11 25.71 24.80 25.05
53 NASDAQ AFIB Tue, Oct 20, 2020 25.90 26.31 24.78 25.25
52 NASDAQ AFIB Mon, Oct 19, 2020 26.17 26.50 25.61 25.90
51 NASDAQ AFIB Fri, Oct 16, 2020 26.72 27.11 25.95 26.17
50 NASDAQ AFIB Thu, Oct 15, 2020 27.80 28.05 26.55 26.74
49 NASDAQ AFIB Wed, Oct 14, 2020 28.33 28.47 27.13 28.00
48 NASDAQ AFIB Tue, Oct 13, 2020 28.80 29.00 27.84 27.88
47 NASDAQ AFIB Mon, Oct 12, 2020 30.91 30.96 28.45 28.87
46 NASDAQ AFIB Fri, Oct 9, 2020 28.29 30.81 28.22 30.27
45 NASDAQ AFIB Thu, Oct 8, 2020 27.34 28.40 26.84 28.10
44 NASDAQ AFIB Wed, Oct 7, 2020 27.57 28.24 26.80 27.26
43 NASDAQ AFIB Tue, Oct 6, 2020 27.27 28.30 27.06 27.33
42 NASDAQ AFIB Mon, Oct 5, 2020 27.36 28.10 26.86 27.15
41 NASDAQ AFIB Fri, Oct 2, 2020 28.50 28.59 27.22 27.32
40 NASDAQ AFIB Thu, Oct 1, 2020 30.00 30.00 28.35 28.70
39 NASDAQ AFIB Wed, Sep 30, 2020 29.97 30.20 28.86 29.80
38 NASDAQ AFIB Tue, Sep 29, 2020 29.34 30.16 29.15 29.98
37 NASDAQ AFIB Mon, Sep 28, 2020 30.27 30.27 29.05 29.43
36 NASDAQ AFIB Fri, Sep 25, 2020 29.15 30.50 29.01 29.76
35 NASDAQ AFIB Thu, Sep 24, 2020 28.73 29.87 28.41 29.22
34 NASDAQ AFIB Wed, Sep 23, 2020 30.06 30.20 28.56 28.65
33 NASDAQ AFIB Tue, Sep 22, 2020 30.80 31.00 29.80 30.22
32 NASDAQ AFIB Mon, Sep 21, 2020 32.81 32.81 30.41 30.64
31 NASDAQ AFIB Fri, Sep 18, 2020 34.85 35.25 32.59 33.68
30 NASDAQ AFIB Thu, Sep 17, 2020 35.00 36.40 33.89 34.51
29 NASDAQ AFIB Wed, Sep 16, 2020 34.71 36.65 34.44 35.46
28 NASDAQ AFIB Tue, Sep 15, 2020 35.08 35.99 33.25 34.37
27 NASDAQ AFIB Mon, Sep 14, 2020 34.62 35.08 34.23 34.76
26 NASDAQ AFIB Fri, Sep 11, 2020 33.00 36.85 32.40 34.24
25 NASDAQ AFIB Thu, Sep 10, 2020 33.01 33.85 32.52 32.84
24 NASDAQ AFIB Wed, Sep 9, 2020 33.01 35.02 33.01 33.03
23 NASDAQ AFIB Tue, Sep 8, 2020 34.06 34.22 32.26 32.88
22 NASDAQ AFIB Fri, Sep 4, 2020 34.00 34.98 32.24 33.56
21 NASDAQ AFIB Thu, Sep 3, 2020 36.81 36.99 32.08 34.28
20 NASDAQ AFIB Wed, Sep 2, 2020 38.99 38.99 32.08 37.38
19 NASDAQ AFIB Tue, Sep 1, 2020 34.89 38.93 34.65 37.65
18 NASDAQ AFIB Mon, Aug 31, 2020 31.03 35.75 31.03 35.08
17 NASDAQ AFIB Fri, Aug 28, 2020 30.00 30.96 29.25 30.96
16 NASDAQ AFIB Thu, Aug 27, 2020 29.06 30.39 28.53 30.00
15 NASDAQ AFIB Wed, Aug 26, 2020 30.00 30.73 29.05 29.54
14 NASDAQ AFIB Tue, Aug 25, 2020 27.28 31.43 27.28 29.93
13 NASDAQ AFIB Mon, Aug 24, 2020 27.64 28.27 26.52 27.50
12 NASDAQ AFIB Fri, Aug 21, 2020 27.00 28.29 26.58 27.66
11 NASDAQ AFIB Thu, Aug 20, 2020 27.00 27.60 26.35 27.07
10 NASDAQ AFIB Wed, Aug 19, 2020 26.19 27.68 26.19 27.07
9 NASDAQ AFIB Tue, Aug 18, 2020 26.00 26.70 25.80 26.38
8 NASDAQ AFIB Mon, Aug 17, 2020 24.49 27.30 24.49 25.98
7 NASDAQ AFIB Fri, Aug 14, 2020 24.78 25.60 24.50 24.89
6 NASDAQ AFIB Thu, Aug 13, 2020 25.29 25.30 24.01 24.50
5 NASDAQ AFIB Wed, Aug 12, 2020 25.00 25.48 24.78 24.85
4 NASDAQ AFIB Tue, Aug 11, 2020 28.44 28.44 24.88 24.91
3 NASDAQ AFIB Mon, Aug 10, 2020 26.98 28.61 26.95 28.00
2 NASDAQ AFIB Fri, Aug 7, 2020 25.52 28.93 24.78 26.79
1 NASDAQ AFIB Thu, Aug 6, 2020 24.11 28.30 24.00 26.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024