Anfield Universal Fixed Income ETF AMEX:AFIF Historical Prices

Below are the 1374 trading days of historical prices for AFIF.

# Exchange Symbol Date Open High Low Close
1374 AMEX AFIF Tue, Mar 5, 2024 9.10 9.14 9.09 9.13
1373 AMEX AFIF Mon, Mar 4, 2024 9.13 9.13 9.11 9.13
1372 AMEX AFIF Fri, Mar 1, 2024 9.10 9.12 9.10 9.10
1371 AMEX AFIF Thu, Feb 29, 2024 9.07 9.11 9.07 9.10
1370 AMEX AFIF Wed, Feb 28, 2024 9.06 9.11 9.06 9.11
1369 AMEX AFIF Tue, Feb 27, 2024 9.07 9.11 9.06 9.09
1368 AMEX AFIF Mon, Feb 26, 2024 9.10 9.10 9.06 9.10
1367 AMEX AFIF Fri, Feb 23, 2024 9.08 9.10 9.05 9.10
1366 AMEX AFIF Thu, Feb 22, 2024 9.07 9.10 9.05 9.08
1365 AMEX AFIF Wed, Feb 21, 2024 9.04 9.10 9.04 9.06
1364 AMEX AFIF Tue, Feb 20, 2024 9.02 9.09 9.02 9.09
1363 AMEX AFIF Fri, Feb 16, 2024 9.09 9.09 9.05 9.05
1362 AMEX AFIF Thu, Feb 15, 2024 9.05 9.09 9.05 9.07
1361 AMEX AFIF Wed, Feb 14, 2024 9.11 9.12 9.09 9.04
1360 AMEX AFIF Tue, Feb 13, 2024 9.11 9.13 9.11 9.11
1359 AMEX AFIF Mon, Feb 12, 2024 9.10 9.13 9.10 9.10
1358 AMEX AFIF Fri, Feb 9, 2024 9.13 9.14 9.11 9.12
1357 AMEX AFIF Thu, Feb 8, 2024 9.15 9.15 9.09 9.13
1356 AMEX AFIF Wed, Feb 7, 2024 9.11 9.14 9.11 9.13
1355 AMEX AFIF Tue, Feb 6, 2024 9.10 9.13 9.10 9.12
1354 AMEX AFIF Mon, Feb 5, 2024 9.13 9.13 9.08 9.10
1353 AMEX AFIF Fri, Feb 2, 2024 9.12 9.14 9.11 9.12
1352 AMEX AFIF Thu, Feb 1, 2024 9.10 9.12 9.09 9.12
1351 AMEX AFIF Wed, Jan 31, 2024 9.12 9.12 9.03 9.11
1350 AMEX AFIF Tue, Jan 30, 2024 9.11 9.12 9.09 9.12
1349 AMEX AFIF Mon, Jan 29, 2024 9.09 9.17 9.07 9.10
1348 AMEX AFIF Fri, Jan 26, 2024 9.08 9.12 9.07 9.11
1347 AMEX AFIF Thu, Jan 25, 2024 9.08 9.11 9.06 9.11
1346 AMEX AFIF Wed, Jan 24, 2024 9.09 9.10 9.08 9.09
1345 AMEX AFIF Tue, Jan 23, 2024 9.07 9.09 9.06 9.09
1344 AMEX AFIF Mon, Jan 22, 2024 9.09 9.09 9.03 9.08
1343 AMEX AFIF Fri, Jan 19, 2024 9.09 9.09 9.05 9.08
1342 AMEX AFIF Thu, Jan 18, 2024 9.08 9.09 9.05 9.07
1341 AMEX AFIF Wed, Jan 17, 2024 9.12 9.12 9.07 9.07
1340 AMEX AFIF Tue, Jan 16, 2024 9.08 9.11 9.07 9.10
1339 AMEX AFIF Fri, Jan 12, 2024 9.10 9.10 9.05 9.08
1338 AMEX AFIF Thu, Jan 11, 2024 9.07 9.11 9.06 9.07
1337 AMEX AFIF Wed, Jan 10, 2024 9.06 9.10 9.06 9.06
1336 AMEX AFIF Tue, Jan 9, 2024 9.07 9.07 9.03 9.03
1335 AMEX AFIF Mon, Jan 8, 2024 9.08 9.08 9.05 9.05
1334 AMEX AFIF Fri, Jan 5, 2024 9.05 9.05 9.04 9.05
1333 AMEX AFIF Thu, Jan 4, 2024 9.04 9.05 9.04 9.05
1332 AMEX AFIF Wed, Jan 3, 2024 9.03 9.05 9.01 9.03
1331 AMEX AFIF Tue, Jan 2, 2024 9.06 9.06 9.02 9.02
1330 AMEX AFIF Fri, Dec 29, 2023 9.03 9.06 9.01 9.04
1329 AMEX AFIF Thu, Dec 28, 2023 9.06 9.06 9.01 9.03
1328 AMEX AFIF Wed, Dec 27, 2023 9.03 9.03 9.02 9.03
1327 AMEX AFIF Tue, Dec 26, 2023 9.02 9.05 8.99 9.02
1326 AMEX AFIF Fri, Dec 22, 2023 9.03 9.05 8.99 9.01
1325 AMEX AFIF Thu, Dec 21, 2023 9.03 9.04 8.98 9.00
1324 AMEX AFIF Wed, Dec 20, 2023 9.00 9.03 8.98 9.00
1323 AMEX AFIF Tue, Dec 19, 2023 9.00 9.03 8.96 9.00
1322 AMEX AFIF Mon, Dec 18, 2023 8.99 9.00 8.95 8.97
1321 AMEX AFIF Fri, Dec 15, 2023 8.96 9.00 8.96 8.96
1320 AMEX AFIF Thu, Dec 14, 2023 9.01 9.01 8.95 8.96
1319 AMEX AFIF Wed, Dec 13, 2023 9.04 9.05 9.01 8.94
1318 AMEX AFIF Tue, Dec 12, 2023 9.01 9.04 9.01 9.03
1317 AMEX AFIF Mon, Dec 11, 2023 9.03 9.04 9.01 9.02
1316 AMEX AFIF Fri, Dec 8, 2023 9.06 9.06 9.01 9.02
1315 AMEX AFIF Thu, Dec 7, 2023 9.02 9.06 9.01 9.03
1314 AMEX AFIF Wed, Dec 6, 2023 9.06 9.06 9.01 9.04
1313 AMEX AFIF Tue, Dec 5, 2023 9.00 9.04 9.00 9.04
1312 AMEX AFIF Mon, Dec 4, 2023 9.00 9.02 9.00 9.01
1311 AMEX AFIF Fri, Dec 1, 2023 8.99 8.99 8.98 8.99
1310 AMEX AFIF Thu, Nov 30, 2023 8.98 8.98 8.97 8.98
1309 AMEX AFIF Wed, Nov 29, 2023 8.99 8.99 8.96 8.97
1308 AMEX AFIF Tue, Nov 28, 2023 8.96 8.97 8.94 8.96
1307 AMEX AFIF Mon, Nov 27, 2023 8.96 8.96 8.93 8.94
1306 AMEX AFIF Fri, Nov 24, 2023 8.92 8.94 8.92 8.94
1305 AMEX AFIF Wed, Nov 22, 2023 8.96 8.96 8.90 8.90
1304 AMEX AFIF Tue, Nov 21, 2023 8.90 8.94 8.90 8.91
1303 AMEX AFIF Mon, Nov 20, 2023 8.90 8.94 8.90 8.93
1302 AMEX AFIF Fri, Nov 17, 2023 8.94 8.96 8.91 8.93
1301 AMEX AFIF Thu, Nov 16, 2023 8.93 8.93 8.91 8.92
1300 AMEX AFIF Wed, Nov 15, 2023 8.89 8.91 8.89 8.91
1299 AMEX AFIF Tue, Nov 14, 2023 8.92 8.95 8.92 8.87
1298 AMEX AFIF Mon, Nov 13, 2023 8.89 8.93 8.89 8.92
1297 AMEX AFIF Fri, Nov 10, 2023 8.94 8.94 8.89 8.91
1296 AMEX AFIF Thu, Nov 9, 2023 8.95 8.95 8.91 8.92
1295 AMEX AFIF Wed, Nov 8, 2023 8.94 8.94 8.93 8.93
1294 AMEX AFIF Tue, Nov 7, 2023 8.94 8.94 8.91 8.92
1293 AMEX AFIF Mon, Nov 6, 2023 8.92 8.92 8.91 8.92
1292 AMEX AFIF Fri, Nov 3, 2023 8.94 8.94 8.90 8.90
1291 AMEX AFIF Thu, Nov 2, 2023 8.92 8.92 8.89 8.90
1290 AMEX AFIF Wed, Nov 1, 2023 8.90 8.90 8.87 8.87
1289 AMEX AFIF Tue, Oct 31, 2023 8.89 8.90 8.87 8.88
1288 AMEX AFIF Mon, Oct 30, 2023 8.85 8.89 8.85 8.88
1287 AMEX AFIF Fri, Oct 27, 2023 8.89 8.90 8.85 8.85
1286 AMEX AFIF Thu, Oct 26, 2023 8.88 8.90 8.86 8.86
1285 AMEX AFIF Wed, Oct 25, 2023 8.88 8.90 8.88 8.88
1284 AMEX AFIF Tue, Oct 24, 2023 8.84 8.90 8.84 8.86
1283 AMEX AFIF Mon, Oct 23, 2023 8.90 8.90 8.86 8.87
1282 AMEX AFIF Fri, Oct 20, 2023 8.85 8.89 8.85 8.87
1281 AMEX AFIF Thu, Oct 19, 2023 8.84 8.88 8.84 8.84
1280 AMEX AFIF Wed, Oct 18, 2023 8.86 8.87 8.85 8.86
1279 AMEX AFIF Tue, Oct 17, 2023 8.90 8.90 8.82 8.82
1278 AMEX AFIF Mon, Oct 16, 2023 8.93 8.93 8.90 8.85
1277 AMEX AFIF Fri, Oct 13, 2023 8.94 8.94 8.88 8.89
1276 AMEX AFIF Thu, Oct 12, 2023 8.93 8.93 8.90 8.91
1275 AMEX AFIF Wed, Oct 11, 2023 8.90 8.91 8.89 8.90
1274 AMEX AFIF Tue, Oct 10, 2023 8.90 8.92 8.89 8.90
1273 AMEX AFIF Mon, Oct 9, 2023 8.91 8.92 8.89 8.89
1272 AMEX AFIF Fri, Oct 6, 2023 8.90 8.92 8.89 8.91
1271 AMEX AFIF Thu, Oct 5, 2023 8.93 8.93 8.88 8.89
1270 AMEX AFIF Wed, Oct 4, 2023 8.90 8.91 8.89 8.91
1269 AMEX AFIF Tue, Oct 3, 2023 8.92 8.92 8.90 8.91
1268 AMEX AFIF Mon, Oct 2, 2023 8.92 8.93 8.90 8.90
1267 AMEX AFIF Fri, Sep 29, 2023 8.92 8.92 8.90 8.90
1266 AMEX AFIF Thu, Sep 28, 2023 8.88 8.90 8.88 8.89
1265 AMEX AFIF Wed, Sep 27, 2023 8.94 8.94 8.90 8.92
1264 AMEX AFIF Tue, Sep 26, 2023 8.90 8.94 8.90 8.93
1263 AMEX AFIF Mon, Sep 25, 2023 8.88 8.93 8.88 8.89
1262 AMEX AFIF Fri, Sep 22, 2023 8.89 8.93 8.89 8.92
1261 AMEX AFIF Thu, Sep 21, 2023 8.92 8.93 8.90 8.91
1260 AMEX AFIF Wed, Sep 20, 2023 8.89 8.92 8.89 8.91
1259 AMEX AFIF Tue, Sep 19, 2023 8.91 8.94 8.90 8.92
1258 AMEX AFIF Mon, Sep 18, 2023 8.88 8.93 8.88 8.91
1257 AMEX AFIF Fri, Sep 15, 2023 8.92 8.92 8.87 8.87
1256 AMEX AFIF Thu, Sep 14, 2023 8.86 8.90 8.84 8.87
1255 AMEX AFIF Wed, Sep 13, 2023 8.95 8.97 8.92 8.90
1254 AMEX AFIF Tue, Sep 12, 2023 8.94 8.97 8.94 8.95
1253 AMEX AFIF Mon, Sep 11, 2023 8.95 8.96 8.93 8.94
1252 AMEX AFIF Fri, Sep 8, 2023 8.94 8.95 8.91 8.91
1251 AMEX AFIF Thu, Sep 7, 2023 8.89 8.95 8.64 8.90
1250 AMEX AFIF Wed, Sep 6, 2023 8.88 8.88 8.81 8.82
1249 AMEX AFIF Tue, Sep 5, 2023 9.02 9.02 8.89 8.89
1248 AMEX AFIF Fri, Sep 1, 2023 8.94 8.94 8.93 8.93
1247 AMEX AFIF Thu, Aug 31, 2023 8.94 8.95 8.89 8.91
1246 AMEX AFIF Wed, Aug 30, 2023 8.89 8.99 8.89 8.94
1245 AMEX AFIF Tue, Aug 29, 2023 8.93 8.98 8.91 8.95
1244 AMEX AFIF Mon, Aug 28, 2023 8.87 9.08 8.87 8.93
1243 AMEX AFIF Fri, Aug 25, 2023 8.87 8.90 8.87 8.90
1242 AMEX AFIF Thu, Aug 24, 2023 8.88 8.92 8.87 8.89
1241 AMEX AFIF Wed, Aug 23, 2023 8.89 8.91 8.86 8.88
1240 AMEX AFIF Tue, Aug 22, 2023 8.88 8.89 8.86 8.87
1239 AMEX AFIF Mon, Aug 21, 2023 8.90 8.91 8.86 8.89
1238 AMEX AFIF Fri, Aug 18, 2023 8.86 8.91 8.86 8.88
1237 AMEX AFIF Thu, Aug 17, 2023 8.83 8.88 8.83 8.84
1236 AMEX AFIF Wed, Aug 16, 2023 8.86 8.90 8.85 8.85
1235 AMEX AFIF Tue, Aug 15, 2023 8.92 8.94 8.90 8.87
1234 AMEX AFIF Mon, Aug 14, 2023 8.96 8.96 8.85 8.88
1233 AMEX AFIF Fri, Aug 11, 2023 8.88 8.96 8.88 8.93
1232 AMEX AFIF Thu, Aug 10, 2023 8.97 8.97 8.92 8.93
1231 AMEX AFIF Wed, Aug 9, 2023 8.93 8.94 8.92 8.93
1230 AMEX AFIF Tue, Aug 8, 2023 8.94 8.95 8.84 8.91
1229 AMEX AFIF Mon, Aug 7, 2023 8.93 8.95 8.90 8.92
1228 AMEX AFIF Fri, Aug 4, 2023 8.88 8.92 8.88 8.88
1227 AMEX AFIF Thu, Aug 3, 2023 8.91 8.91 8.89 8.90
1226 AMEX AFIF Wed, Aug 2, 2023 8.91 8.93 8.89 8.89
1225 AMEX AFIF Tue, Aug 1, 2023 8.90 8.94 8.88 8.90
1224 AMEX AFIF Mon, Jul 31, 2023 8.89 8.90 8.87 8.87
1223 AMEX AFIF Fri, Jul 28, 2023 8.87 8.89 8.85 8.85
1222 AMEX AFIF Thu, Jul 27, 2023 8.90 8.90 8.85 8.86
1221 AMEX AFIF Wed, Jul 26, 2023 8.81 8.88 8.81 8.86
1220 AMEX AFIF Tue, Jul 25, 2023 8.85 8.88 8.74 8.74
1219 AMEX AFIF Mon, Jul 24, 2023 8.86 8.86 8.84 8.84
1218 AMEX AFIF Fri, Jul 21, 2023 8.83 8.83 8.80 8.82
1217 AMEX AFIF Thu, Jul 20, 2023 8.92 8.96 8.78 8.80
1216 AMEX AFIF Wed, Jul 19, 2023 8.83 8.86 8.82 8.84
1215 AMEX AFIF Tue, Jul 18, 2023 8.84 8.84 8.80 8.82
1214 AMEX AFIF Mon, Jul 17, 2023 8.86 8.89 8.83 8.80
1213 AMEX AFIF Fri, Jul 14, 2023 8.87 8.91 8.87 8.89
1212 AMEX AFIF Thu, Jul 13, 2023 8.84 8.87 8.83 8.85
1211 AMEX AFIF Wed, Jul 12, 2023 8.84 8.85 8.82 8.84
1210 AMEX AFIF Tue, Jul 11, 2023 8.82 8.82 8.81 8.82
1209 AMEX AFIF Mon, Jul 10, 2023 8.81 8.83 8.80 8.82
1208 AMEX AFIF Fri, Jul 7, 2023 8.81 8.85 8.81 8.82
1207 AMEX AFIF Thu, Jul 6, 2023 8.81 8.82 8.81 8.81
1206 AMEX AFIF Wed, Jul 5, 2023 8.69 8.87 8.69 8.82
1205 AMEX AFIF Mon, Jul 3, 2023 8.82 8.82 8.79 8.79
1204 AMEX AFIF Fri, Jun 30, 2023 8.79 8.82 8.79 8.80
1203 AMEX AFIF Thu, Jun 29, 2023 9.25 9.37 8.78 8.80
1202 AMEX AFIF Wed, Jun 28, 2023 8.79 8.81 8.77 8.79
1201 AMEX AFIF Tue, Jun 27, 2023 8.81 8.81 8.80 8.80
1200 AMEX AFIF Mon, Jun 26, 2023 8.76 8.80 8.76 8.80
1199 AMEX AFIF Fri, Jun 23, 2023 8.76 8.77 8.75 8.76
1198 AMEX AFIF Thu, Jun 22, 2023 8.81 8.84 8.78 8.79
1197 AMEX AFIF Wed, Jun 21, 2023 8.93 9.26 8.62 8.71
1196 AMEX AFIF Tue, Jun 20, 2023 8.76 8.77 8.76 8.77
1195 AMEX AFIF Fri, Jun 16, 2023 8.94 8.94 8.77 8.78
1194 AMEX AFIF Thu, Jun 15, 2023 8.79 8.79 8.76 8.77
1193 AMEX AFIF Wed, Jun 14, 2023 8.98 8.98 8.81 8.76
1192 AMEX AFIF Tue, Jun 13, 2023 8.85 8.85 8.79 8.79
1191 AMEX AFIF Mon, Jun 12, 2023 8.88 8.89 8.84 8.88
1190 AMEX AFIF Fri, Jun 9, 2023 8.84 8.84 8.81 8.82
1189 AMEX AFIF Thu, Jun 8, 2023 8.79 8.85 8.79 8.84
1188 AMEX AFIF Wed, Jun 7, 2023 8.81 8.84 8.78 8.80
1187 AMEX AFIF Tue, Jun 6, 2023 8.83 8.84 8.82 8.82
1186 AMEX AFIF Mon, Jun 5, 2023 8.85 8.88 8.81 8.80
1185 AMEX AFIF Fri, Jun 2, 2023 8.82 8.82 8.77 8.80
1184 AMEX AFIF Thu, Jun 1, 2023 8.82 8.82 8.78 8.81
1183 AMEX AFIF Wed, May 31, 2023 8.78 8.80 8.77 8.79
1182 AMEX AFIF Tue, May 30, 2023 8.78 8.88 8.75 8.80
1181 AMEX AFIF Fri, May 26, 2023 8.77 8.78 8.76 8.77
1180 AMEX AFIF Thu, May 25, 2023 8.78 8.78 8.70 8.75
1179 AMEX AFIF Wed, May 24, 2023 8.80 8.80 8.75 8.78
1178 AMEX AFIF Tue, May 23, 2023 8.76 8.78 8.76 8.77
1177 AMEX AFIF Mon, May 22, 2023 8.80 8.80 8.73 8.77
1176 AMEX AFIF Fri, May 19, 2023 8.80 8.81 8.75 8.75
1175 AMEX AFIF Thu, May 18, 2023 8.79 8.80 8.74 8.77
1174 AMEX AFIF Wed, May 17, 2023 8.78 8.82 8.76 8.77
1173 AMEX AFIF Tue, May 16, 2023 8.79 8.81 8.76 8.77
1172 AMEX AFIF Mon, May 15, 2023 8.86 8.86 8.81 8.80
1171 AMEX AFIF Fri, May 12, 2023 8.82 8.86 8.81 8.81
1170 AMEX AFIF Thu, May 11, 2023 8.87 8.88 8.85 8.86
1169 AMEX AFIF Wed, May 10, 2023 8.89 8.89 8.84 8.84
1168 AMEX AFIF Tue, May 9, 2023 8.81 8.85 8.81 8.84
1167 AMEX AFIF Mon, May 8, 2023 8.80 8.83 8.79 8.81
1166 AMEX AFIF Fri, May 5, 2023 8.82 8.84 8.80 8.83
1165 AMEX AFIF Thu, May 4, 2023 8.86 8.86 8.81 8.83
1164 AMEX AFIF Wed, May 3, 2023 8.89 8.89 8.84 8.84
1163 AMEX AFIF Tue, May 2, 2023 8.79 8.87 8.79 8.85
1162 AMEX AFIF Mon, May 1, 2023 8.80 8.83 8.80 8.81
1161 AMEX AFIF Fri, Apr 28, 2023 8.84 8.84 8.81 8.81
1160 AMEX AFIF Thu, Apr 27, 2023 8.83 8.83 8.78 8.80
1159 AMEX AFIF Wed, Apr 26, 2023 8.85 8.85 8.81 8.82
1158 AMEX AFIF Tue, Apr 25, 2023 8.83 8.85 8.83 8.84
1157 AMEX AFIF Mon, Apr 24, 2023 8.84 8.85 8.80 8.82
1156 AMEX AFIF Fri, Apr 21, 2023 8.82 8.84 8.80 8.81
1155 AMEX AFIF Thu, Apr 20, 2023 8.83 8.83 8.80 8.81
1154 AMEX AFIF Wed, Apr 19, 2023 8.78 8.82 8.78 8.80
1153 AMEX AFIF Tue, Apr 18, 2023 8.79 8.82 8.78 8.80
1152 AMEX AFIF Mon, Apr 17, 2023 8.82 8.82 8.76 8.78
1151 AMEX AFIF Fri, Apr 14, 2023 8.85 8.89 8.83 8.86
1150 AMEX AFIF Thu, Apr 13, 2023 8.83 8.88 8.83 8.87
1149 AMEX AFIF Wed, Apr 12, 2023 8.87 8.87 8.85 8.85
1148 AMEX AFIF Tue, Apr 11, 2023 8.85 8.85 8.82 8.83
1147 AMEX AFIF Mon, Apr 10, 2023 8.81 8.84 8.78 8.84
1146 AMEX AFIF Thu, Apr 6, 2023 8.85 8.85 8.78 8.80
1145 AMEX AFIF Wed, Apr 5, 2023 8.82 8.86 8.82 8.84
1144 AMEX AFIF Tue, Apr 4, 2023 8.78 8.84 8.78 8.83
1143 AMEX AFIF Mon, Apr 3, 2023 8.77 8.81 8.77 8.80
1142 AMEX AFIF Fri, Mar 31, 2023 8.73 8.78 8.73 8.78
1141 AMEX AFIF Thu, Mar 30, 2023 8.77 8.78 8.72 8.75
1140 AMEX AFIF Wed, Mar 29, 2023 8.73 8.78 8.71 8.74
1139 AMEX AFIF Tue, Mar 28, 2023 8.77 8.79 8.73 8.73
1138 AMEX AFIF Mon, Mar 27, 2023 8.71 8.76 8.71 8.72
1137 AMEX AFIF Fri, Mar 24, 2023 8.77 8.80 8.73 8.73
1136 AMEX AFIF Thu, Mar 23, 2023 8.80 8.80 8.71 8.71
1135 AMEX AFIF Wed, Mar 22, 2023 8.73 8.81 8.71 8.79
1134 AMEX AFIF Tue, Mar 21, 2023 8.74 8.78 8.73 8.78
1133 AMEX AFIF Mon, Mar 20, 2023 8.78 8.80 8.72 8.73
1132 AMEX AFIF Fri, Mar 17, 2023 8.81 8.84 8.79 8.80
1131 AMEX AFIF Thu, Mar 16, 2023 8.71 8.76 8.68 8.76
1130 AMEX AFIF Wed, Mar 15, 2023 8.82 8.82 8.74 8.80
1129 AMEX AFIF Tue, Mar 14, 2023 8.81 8.84 8.76 8.79
1128 AMEX AFIF Mon, Mar 13, 2023 8.87 8.91 8.82 8.82
1127 AMEX AFIF Fri, Mar 10, 2023 8.89 8.89 8.86 8.88
1126 AMEX AFIF Thu, Mar 9, 2023 8.86 8.86 8.84 8.86
1125 AMEX AFIF Wed, Mar 8, 2023 8.83 8.85 8.82 8.83
1124 AMEX AFIF Tue, Mar 7, 2023 8.83 8.84 8.82 8.83
1123 AMEX AFIF Mon, Mar 6, 2023 8.82 8.85 8.82 8.83
1122 AMEX AFIF Fri, Mar 3, 2023 8.86 8.86 8.82 8.84
1121 AMEX AFIF Thu, Mar 2, 2023 8.83 8.86 8.81 8.84
1120 AMEX AFIF Wed, Mar 1, 2023 8.81 8.83 8.79 8.83
1119 AMEX AFIF Tue, Feb 28, 2023 8.81 8.85 8.81 8.83
1118 AMEX AFIF Mon, Feb 27, 2023 8.84 8.84 8.82 8.84
1117 AMEX AFIF Fri, Feb 24, 2023 8.80 8.84 8.78 8.83
1116 AMEX AFIF Thu, Feb 23, 2023 8.84 8.86 8.84 8.84
1115 AMEX AFIF Wed, Feb 22, 2023 8.86 8.86 8.83 8.84
1114 AMEX AFIF Tue, Feb 21, 2023 8.83 8.83 8.80 8.81
1113 AMEX AFIF Fri, Feb 17, 2023 8.86 8.86 8.83 8.86
1112 AMEX AFIF Thu, Feb 16, 2023 8.82 8.86 8.82 8.85
1111 AMEX AFIF Wed, Feb 15, 2023 8.86 8.86 8.81 8.81
1110 AMEX AFIF Tue, Feb 14, 2023 8.87 8.88 8.86 8.84
1109 AMEX AFIF Mon, Feb 13, 2023 8.87 8.91 8.87 8.91
1108 AMEX AFIF Fri, Feb 10, 2023 8.93 8.94 8.92 8.92
1107 AMEX AFIF Thu, Feb 9, 2023 8.93 8.94 8.89 8.91
1106 AMEX AFIF Wed, Feb 8, 2023 8.93 8.95 8.90 8.94
1105 AMEX AFIF Tue, Feb 7, 2023 8.93 8.93 8.90 8.93
1104 AMEX AFIF Mon, Feb 6, 2023 8.91 8.91 8.90 8.90
1103 AMEX AFIF Fri, Feb 3, 2023 8.91 8.91 8.87 8.89
1102 AMEX AFIF Thu, Feb 2, 2023 8.93 8.93 8.91 8.92
1101 AMEX AFIF Wed, Feb 1, 2023 8.89 8.91 8.86 8.91
1100 AMEX AFIF Tue, Jan 31, 2023 8.88 8.90 8.88 8.90
1099 AMEX AFIF Mon, Jan 30, 2023 8.88 8.88 8.86 8.87
1098 AMEX AFIF Fri, Jan 27, 2023 8.88 8.89 8.87 8.87
1097 AMEX AFIF Thu, Jan 26, 2023 8.86 8.86 8.84 8.86
1096 AMEX AFIF Wed, Jan 25, 2023 8.86 8.87 8.84 8.85
1095 AMEX AFIF Tue, Jan 24, 2023 8.88 8.88 8.86 8.88
1094 AMEX AFIF Mon, Jan 23, 2023 8.85 8.85 8.83 8.83
1093 AMEX AFIF Fri, Jan 20, 2023 8.85 8.85 8.83 8.84
1092 AMEX AFIF Thu, Jan 19, 2023 8.85 8.85 8.83 8.84
1091 AMEX AFIF Wed, Jan 18, 2023 8.90 8.90 8.86 8.87
1090 AMEX AFIF Tue, Jan 17, 2023 8.83 8.84 8.83 8.84
1089 AMEX AFIF Fri, Jan 13, 2023 8.81 8.84 8.81 8.81
1088 AMEX AFIF Thu, Jan 12, 2023 8.82 8.84 8.82 8.84
1087 AMEX AFIF Wed, Jan 11, 2023 8.82 8.82 8.80 8.82
1086 AMEX AFIF Tue, Jan 10, 2023 8.80 8.82 8.78 8.81
1085 AMEX AFIF Mon, Jan 9, 2023 8.83 8.83 8.81 8.81
1084 AMEX AFIF Fri, Jan 6, 2023 8.75 8.82 8.75 8.82
1083 AMEX AFIF Thu, Jan 5, 2023 8.76 8.77 8.75 8.76
1082 AMEX AFIF Wed, Jan 4, 2023 8.79 8.79 8.77 8.78
1081 AMEX AFIF Tue, Jan 3, 2023 8.78 8.78 8.75 8.78
1080 AMEX AFIF Fri, Dec 30, 2022 8.74 8.76 8.72 8.75
1079 AMEX AFIF Thu, Dec 29, 2022 8.79 8.79 8.77 8.79
1078 AMEX AFIF Wed, Dec 28, 2022 8.82 8.82 8.78 8.75
1077 AMEX AFIF Tue, Dec 27, 2022 8.77 8.79 8.77 8.77
1076 AMEX AFIF Fri, Dec 23, 2022 8.79 8.81 8.78 8.79
1075 AMEX AFIF Thu, Dec 22, 2022 8.81 8.82 8.80 8.81
1074 AMEX AFIF Wed, Dec 21, 2022 8.79 8.83 8.79 8.81
1073 AMEX AFIF Tue, Dec 20, 2022 8.79 8.79 8.77 8.78
1072 AMEX AFIF Mon, Dec 19, 2022 8.80 8.81 8.77 8.79
1071 AMEX AFIF Fri, Dec 16, 2022 8.80 8.82 8.78 8.80
1070 AMEX AFIF Thu, Dec 15, 2022 8.82 8.85 8.82 8.84
1069 AMEX AFIF Wed, Dec 14, 2022 8.86 8.86 8.78 8.78
1068 AMEX AFIF Tue, Dec 13, 2022 8.85 8.86 8.83 8.84
1067 AMEX AFIF Mon, Dec 12, 2022 8.82 8.82 8.79 8.80
1066 AMEX AFIF Fri, Dec 9, 2022 8.80 8.82 8.79 8.81
1065 AMEX AFIF Thu, Dec 8, 2022 8.79 8.80 8.78 8.79
1064 AMEX AFIF Wed, Dec 7, 2022 8.83 8.83 8.81 8.83
1063 AMEX AFIF Tue, Dec 6, 2022 8.80 8.82 8.80 8.81
1062 AMEX AFIF Mon, Dec 5, 2022 8.78 8.79 8.77 8.78
1061 AMEX AFIF Fri, Dec 2, 2022 8.79 8.82 8.77 8.82
1060 AMEX AFIF Thu, Dec 1, 2022 8.79 8.82 8.79 8.82
1059 AMEX AFIF Wed, Nov 30, 2022 8.77 8.79 8.74 8.79
1058 AMEX AFIF Tue, Nov 29, 2022 8.77 8.77 8.73 8.75
1057 AMEX AFIF Mon, Nov 28, 2022 8.76 8.77 8.74 8.75
1056 AMEX AFIF Fri, Nov 25, 2022 8.74 8.76 8.74 8.75
1055 AMEX AFIF Wed, Nov 23, 2022 8.74 8.79 8.73 8.77
1054 AMEX AFIF Tue, Nov 22, 2022 8.77 8.77 8.69 8.73
1053 AMEX AFIF Mon, Nov 21, 2022 8.71 8.75 8.69 8.71
1052 AMEX AFIF Fri, Nov 18, 2022 8.72 8.75 8.70 8.72
1051 AMEX AFIF Thu, Nov 17, 2022 8.69 8.72 8.68 8.72
1050 AMEX AFIF Wed, Nov 16, 2022 8.71 8.74 8.71 8.74
1049 AMEX AFIF Tue, Nov 15, 2022 8.73 8.73 8.72 8.73
1048 AMEX AFIF Mon, Nov 14, 2022 8.72 8.74 8.71 8.69
1047 AMEX AFIF Fri, Nov 11, 2022 8.72 8.74 8.70 8.74
1046 AMEX AFIF Thu, Nov 10, 2022 8.73 8.78 8.73 8.77
1045 AMEX AFIF Wed, Nov 9, 2022 8.66 8.67 8.61 8.66
1044 AMEX AFIF Tue, Nov 8, 2022 8.69 8.69 8.65 8.66
1043 AMEX AFIF Mon, Nov 7, 2022 8.65 8.66 8.62 8.65
1042 AMEX AFIF Fri, Nov 4, 2022 8.64 8.66 8.64 8.65
1041 AMEX AFIF Thu, Nov 3, 2022 8.62 8.67 8.59 8.64
1040 AMEX AFIF Wed, Nov 2, 2022 8.67 8.69 8.62 8.65
1039 AMEX AFIF Tue, Nov 1, 2022 8.64 8.67 8.63 8.65
1038 AMEX AFIF Mon, Oct 31, 2022 8.64 8.65 8.62 8.63
1037 AMEX AFIF Fri, Oct 28, 2022 8.66 8.68 8.65 8.66
1036 AMEX AFIF Thu, Oct 27, 2022 8.71 8.71 8.66 8.68
1035 AMEX AFIF Wed, Oct 26, 2022 8.67 8.68 8.65 8.66
1034 AMEX AFIF Tue, Oct 25, 2022 8.70 8.70 8.65 8.67
1033 AMEX AFIF Mon, Oct 24, 2022 8.64 8.67 8.63 8.65
1032 AMEX AFIF Fri, Oct 21, 2022 8.64 8.67 8.63 8.66
1031 AMEX AFIF Thu, Oct 20, 2022 8.57 8.66 8.57 8.62
1030 AMEX AFIF Wed, Oct 19, 2022 8.59 8.62 8.59 8.62
1029 AMEX AFIF Tue, Oct 18, 2022 8.63 8.64 8.61 8.63
1028 AMEX AFIF Mon, Oct 17, 2022 8.63 8.64 8.62 8.64
1027 AMEX AFIF Fri, Oct 14, 2022 8.63 8.63 8.58 8.60
1026 AMEX AFIF Thu, Oct 13, 2022 8.63 8.66 8.61 8.62
1025 AMEX AFIF Wed, Oct 12, 2022 8.59 8.67 8.59 8.66
1024 AMEX AFIF Tue, Oct 11, 2022 8.68 8.69 8.65 8.66
1023 AMEX AFIF Mon, Oct 10, 2022 8.67 8.67 8.64 8.67
1022 AMEX AFIF Fri, Oct 7, 2022 8.69 8.69 8.65 8.66
1021 AMEX AFIF Thu, Oct 6, 2022 8.67 8.71 8.66 8.68
1020 AMEX AFIF Wed, Oct 5, 2022 8.67 8.69 8.65 8.67
1019 AMEX AFIF Tue, Oct 4, 2022 8.68 8.74 8.68 8.73
1018 AMEX AFIF Mon, Oct 3, 2022 8.63 8.71 8.63 8.71
1017 AMEX AFIF Fri, Sep 30, 2022 8.67 8.68 8.64 8.64
1016 AMEX AFIF Thu, Sep 29, 2022 8.64 8.64 8.61 8.63
1015 AMEX AFIF Wed, Sep 28, 2022 8.77 8.77 8.68 8.75
1014 AMEX AFIF Tue, Sep 27, 2022 8.72 8.73 8.70 8.71
1013 AMEX AFIF Mon, Sep 26, 2022 8.73 8.73 8.68 8.70
1012 AMEX AFIF Fri, Sep 23, 2022 8.76 8.77 8.74 8.75
1011 AMEX AFIF Thu, Sep 22, 2022 8.80 8.80 8.75 8.77
1010 AMEX AFIF Wed, Sep 21, 2022 8.79 8.82 8.78 8.81
1009 AMEX AFIF Tue, Sep 20, 2022 8.81 8.82 8.79 8.81
1008 AMEX AFIF Mon, Sep 19, 2022 8.81 8.83 8.80 8.80
1007 AMEX AFIF Fri, Sep 16, 2022 8.83 8.86 8.81 8.84
1006 AMEX AFIF Thu, Sep 15, 2022 8.80 8.85 8.80 8.82
1005 AMEX AFIF Wed, Sep 14, 2022 8.88 8.89 8.88 8.85
1004 AMEX AFIF Tue, Sep 13, 2022 8.90 8.92 8.88 8.91
1003 AMEX AFIF Mon, Sep 12, 2022 8.94 8.94 8.92 8.92
1002 AMEX AFIF Fri, Sep 9, 2022 8.93 8.95 8.92 8.93
1001 AMEX AFIF Thu, Sep 8, 2022 8.92 8.94 8.91 8.93
1000 AMEX AFIF Wed, Sep 7, 2022 8.93 8.96 8.92 8.94
999 AMEX AFIF Tue, Sep 6, 2022 8.91 8.91 8.87 8.88
998 AMEX AFIF Fri, Sep 2, 2022 8.86 8.94 8.86 8.92
997 AMEX AFIF Thu, Sep 1, 2022 8.76 8.87 8.76 8.87
996 AMEX AFIF Wed, Aug 31, 2022 8.90 8.91 8.87 8.87
995 AMEX AFIF Tue, Aug 30, 2022 8.91 8.92 8.90 8.92
994 AMEX AFIF Mon, Aug 29, 2022 8.92 8.92 8.91 8.92
993 AMEX AFIF Fri, Aug 26, 2022 8.93 8.94 8.92 8.93
992 AMEX AFIF Thu, Aug 25, 2022 8.96 8.99 8.95 8.99
991 AMEX AFIF Wed, Aug 24, 2022 8.81 8.96 8.81 8.94
990 AMEX AFIF Tue, Aug 23, 2022 8.96 8.97 8.96 8.97
989 AMEX AFIF Mon, Aug 22, 2022 8.97 8.98 8.94 8.94
988 AMEX AFIF Fri, Aug 19, 2022 8.95 8.96 8.94 8.96
987 AMEX AFIF Thu, Aug 18, 2022 8.99 9.01 8.99 9.00
986 AMEX AFIF Wed, Aug 17, 2022 8.95 8.98 8.95 8.97
985 AMEX AFIF Tue, Aug 16, 2022 8.99 8.99 8.97 8.98
984 AMEX AFIF Mon, Aug 15, 2022 9.00 9.00 8.98 8.99
983 AMEX AFIF Fri, Aug 12, 2022 9.00 9.02 9.00 8.99
982 AMEX AFIF Thu, Aug 11, 2022 8.99 8.99 8.96 8.97
981 AMEX AFIF Wed, Aug 10, 2022 8.99 9.01 8.98 8.99
980 AMEX AFIF Tue, Aug 9, 2022 8.95 8.95 8.93 8.93
979 AMEX AFIF Mon, Aug 8, 2022 8.94 8.96 8.94 8.95
978 AMEX AFIF Fri, Aug 5, 2022 8.88 8.90 8.88 8.90
977 AMEX AFIF Thu, Aug 4, 2022 8.94 8.96 8.94 8.95
976 AMEX AFIF Wed, Aug 3, 2022 8.92 8.95 8.91 8.95
975 AMEX AFIF Tue, Aug 2, 2022 8.90 8.90 8.88 8.89
974 AMEX AFIF Mon, Aug 1, 2022 8.90 8.91 8.89 8.91
973 AMEX AFIF Fri, Jul 29, 2022 8.91 8.91 8.90 8.91
972 AMEX AFIF Thu, Jul 28, 2022 8.91 8.93 8.90 8.93
971 AMEX AFIF Wed, Jul 27, 2022 8.87 8.91 8.86 8.90
970 AMEX AFIF Tue, Jul 26, 2022 8.87 8.88 8.85 8.85
969 AMEX AFIF Mon, Jul 25, 2022 8.86 8.86 8.84 8.85
968 AMEX AFIF Fri, Jul 22, 2022 8.90 8.91 8.88 8.90
967 AMEX AFIF Thu, Jul 21, 2022 8.87 8.90 8.87 8.89
966 AMEX AFIF Wed, Jul 20, 2022 8.84 8.86 8.82 8.83
965 AMEX AFIF Tue, Jul 19, 2022 8.84 8.84 8.82 8.83
964 AMEX AFIF Mon, Jul 18, 2022 8.80 8.82 8.80 8.82
963 AMEX AFIF Fri, Jul 15, 2022 8.81 8.82 8.80 8.81
962 AMEX AFIF Thu, Jul 14, 2022 8.81 8.86 8.80 8.82
961 AMEX AFIF Wed, Jul 13, 2022 8.87 8.87 8.85 8.86
960 AMEX AFIF Tue, Jul 12, 2022 8.87 8.89 8.87 8.87
959 AMEX AFIF Mon, Jul 11, 2022 8.88 8.88 8.85 8.85
958 AMEX AFIF Fri, Jul 8, 2022 8.86 8.87 8.85 8.86
957 AMEX AFIF Thu, Jul 7, 2022 8.85 8.87 8.85 8.85
956 AMEX AFIF Wed, Jul 6, 2022 8.85 8.85 8.82 8.83
955 AMEX AFIF Tue, Jul 5, 2022 8.87 8.88 8.85 8.88
954 AMEX AFIF Fri, Jul 1, 2022 8.86 8.88 8.86 8.88
953 AMEX AFIF Thu, Jun 30, 2022 8.86 8.86 8.84 8.86
952 AMEX AFIF Wed, Jun 29, 2022 8.87 8.89 8.87 8.89
951 AMEX AFIF Tue, Jun 28, 2022 8.89 8.89 8.87 8.88
950 AMEX AFIF Mon, Jun 27, 2022 8.89 8.89 8.86 8.87
949 AMEX AFIF Fri, Jun 24, 2022 8.85 8.88 8.85 8.87
948 AMEX AFIF Thu, Jun 23, 2022 8.90 8.93 8.88 8.90
947 AMEX AFIF Wed, Jun 22, 2022 8.89 8.91 8.88 8.90
946 AMEX AFIF Tue, Jun 21, 2022 8.87 8.87 8.85 8.86
945 AMEX AFIF Fri, Jun 17, 2022 8.85 8.91 8.85 8.89
944 AMEX AFIF Thu, Jun 16, 2022 8.89 8.90 8.85 8.89
943 AMEX AFIF Wed, Jun 15, 2022 8.93 8.96 8.92 8.95
942 AMEX AFIF Tue, Jun 14, 2022 8.93 8.93 8.88 8.86
941 AMEX AFIF Mon, Jun 13, 2022 8.92 8.94 8.90 8.90
940 AMEX AFIF Fri, Jun 10, 2022 9.00 9.01 8.98 8.99
939 AMEX AFIF Thu, Jun 9, 2022 9.05 9.06 9.04 9.05
938 AMEX AFIF Wed, Jun 8, 2022 9.07 9.09 9.06 9.07
937 AMEX AFIF Tue, Jun 7, 2022 9.05 9.11 9.05 9.10
936 AMEX AFIF Mon, Jun 6, 2022 9.08 9.09 9.06 9.07
935 AMEX AFIF Fri, Jun 3, 2022 9.05 9.06 9.04 9.05
934 AMEX AFIF Thu, Jun 2, 2022 9.05 9.07 9.05 9.07
933 AMEX AFIF Wed, Jun 1, 2022 9.02 9.02 9.00 9.01
932 AMEX AFIF Tue, May 31, 2022 9.00 9.03 8.99 9.01
931 AMEX AFIF Fri, May 27, 2022 9.02 9.03 9.01 9.02
930 AMEX AFIF Thu, May 26, 2022 9.00 9.01 8.98 8.99
929 AMEX AFIF Wed, May 25, 2022 8.94 9.00 8.94 8.99
928 AMEX AFIF Tue, May 24, 2022 8.98 9.00 8.97 9.00
927 AMEX AFIF Mon, May 23, 2022 8.96 8.96 8.93 8.94
926 AMEX AFIF Fri, May 20, 2022 8.94 8.96 8.94 8.94
925 AMEX AFIF Thu, May 19, 2022 9.02 9.02 8.97 9.00
924 AMEX AFIF Wed, May 18, 2022 8.99 9.01 8.99 8.99
923 AMEX AFIF Tue, May 17, 2022 8.97 8.98 8.96 8.97
922 AMEX AFIF Mon, May 16, 2022 9.01 9.02 9.00 9.01
921 AMEX AFIF Fri, May 13, 2022 9.00 9.01 8.97 9.00
920 AMEX AFIF Thu, May 12, 2022 9.09 9.10 9.08 9.08
919 AMEX AFIF Wed, May 11, 2022 9.08 9.09 9.07 9.09
918 AMEX AFIF Tue, May 10, 2022 9.11 9.14 9.10 9.11
917 AMEX AFIF Mon, May 9, 2022 9.15 9.17 9.15 9.16
916 AMEX AFIF Fri, May 6, 2022 9.15 9.17 9.15 9.16
915 AMEX AFIF Thu, May 5, 2022 9.14 9.14 9.13 9.14
914 AMEX AFIF Wed, May 4, 2022 9.15 9.21 9.15 9.21
913 AMEX AFIF Tue, May 3, 2022 9.18 9.20 9.18 9.20
912 AMEX AFIF Mon, May 2, 2022 9.15 9.16 9.15 9.16
911 AMEX AFIF Fri, Apr 29, 2022 9.17 9.18 9.16 9.16
910 AMEX AFIF Thu, Apr 28, 2022 9.17 9.18 9.17 9.18
909 AMEX AFIF Wed, Apr 27, 2022 9.22 9.22 9.19 9.19
908 AMEX AFIF Tue, Apr 26, 2022 9.22 9.23 9.20 9.22
907 AMEX AFIF Mon, Apr 25, 2022 9.22 9.28 9.22 9.25
906 AMEX AFIF Fri, Apr 22, 2022 9.21 9.21 9.19 9.21
905 AMEX AFIF Thu, Apr 21, 2022 9.22 9.22 9.17 9.18
904 AMEX AFIF Wed, Apr 20, 2022 9.26 9.28 9.26 9.27
903 AMEX AFIF Tue, Apr 19, 2022 9.21 9.21 9.18 9.19
902 AMEX AFIF Mon, Apr 18, 2022 9.21 9.25 9.20 9.22
901 AMEX AFIF Thu, Apr 14, 2022 9.21 9.21 9.17 9.17
900 AMEX AFIF Wed, Apr 13, 2022 9.29 9.30 9.27 9.26
899 AMEX AFIF Tue, Apr 12, 2022 9.28 9.31 9.27 9.29
898 AMEX AFIF Mon, Apr 11, 2022 9.22 9.26 9.22 9.24
897 AMEX AFIF Fri, Apr 8, 2022 9.26 9.26 9.21 9.24
896 AMEX AFIF Thu, Apr 7, 2022 9.26 9.27 9.24 9.26
895 AMEX AFIF Wed, Apr 6, 2022 9.25 9.25 9.23 9.24
894 AMEX AFIF Tue, Apr 5, 2022 9.26 9.26 9.20 9.22
893 AMEX AFIF Mon, Apr 4, 2022 9.24 9.25 9.23 9.24
892 AMEX AFIF Fri, Apr 1, 2022 9.19 9.22 9.19 9.22
891 AMEX AFIF Thu, Mar 31, 2022 9.25 9.25 9.22 9.23
890 AMEX AFIF Wed, Mar 30, 2022 9.22 9.24 9.22 9.24
889 AMEX AFIF Tue, Mar 29, 2022 9.22 9.23 9.20 9.23
888 AMEX AFIF Mon, Mar 28, 2022 9.22 9.22 9.20 9.21
887 AMEX AFIF Fri, Mar 25, 2022 9.16 9.16 9.15 9.16
886 AMEX AFIF Thu, Mar 24, 2022 9.21 9.22 9.21 9.22
885 AMEX AFIF Wed, Mar 23, 2022 9.24 9.25 9.24 9.24
884 AMEX AFIF Tue, Mar 22, 2022 9.21 9.22 9.20 9.22
883 AMEX AFIF Mon, Mar 21, 2022 9.23 9.23 9.18 9.18
882 AMEX AFIF Fri, Mar 18, 2022 9.25 9.28 9.25 9.27
881 AMEX AFIF Thu, Mar 17, 2022 9.25 9.25 9.24 9.25
880 AMEX AFIF Wed, Mar 16, 2022 9.24 9.24 9.20 9.22
879 AMEX AFIF Tue, Mar 15, 2022 9.26 9.27 9.23 9.24
878 AMEX AFIF Mon, Mar 14, 2022 9.23 9.23 9.21 9.19
877 AMEX AFIF Fri, Mar 11, 2022 9.29 9.29 9.27 9.28
876 AMEX AFIF Thu, Mar 10, 2022 9.28 9.28 9.25 9.26
875 AMEX AFIF Wed, Mar 9, 2022 9.30 9.31 9.28 9.30
874 AMEX AFIF Tue, Mar 8, 2022 9.33 9.34 9.30 9.32
873 AMEX AFIF Mon, Mar 7, 2022 9.39 9.39 9.35 9.35
872 AMEX AFIF Fri, Mar 4, 2022 9.44 9.44 9.41 9.43
871 AMEX AFIF Thu, Mar 3, 2022 9.41 9.43 9.41 9.42
870 AMEX AFIF Wed, Mar 2, 2022 9.38 9.40 9.35 9.35
869 AMEX AFIF Tue, Mar 1, 2022 9.42 9.45 9.41 9.44
868 AMEX AFIF Mon, Feb 28, 2022 9.39 9.41 9.39 9.41
867 AMEX AFIF Fri, Feb 25, 2022 9.35 9.36 9.32 9.35
866 AMEX AFIF Thu, Feb 24, 2022 9.36 9.39 9.36 9.37
865 AMEX AFIF Wed, Feb 23, 2022 9.36 9.36 9.34 9.34
864 AMEX AFIF Tue, Feb 22, 2022 9.36 9.38 9.36 9.37
863 AMEX AFIF Fri, Feb 18, 2022 9.40 9.40 9.38 9.39
862 AMEX AFIF Thu, Feb 17, 2022 9.39 9.40 9.37 9.38
861 AMEX AFIF Wed, Feb 16, 2022 9.39 9.39 9.35 9.38
860 AMEX AFIF Tue, Feb 15, 2022 9.39 9.39 9.38 9.36
859 AMEX AFIF Mon, Feb 14, 2022 9.38 9.38 9.35 9.36
858 AMEX AFIF Fri, Feb 11, 2022 9.43 9.46 9.40 9.45
857 AMEX AFIF Thu, Feb 10, 2022 9.41 9.41 9.35 9.36
856 AMEX AFIF Wed, Feb 9, 2022 9.45 9.45 9.44 9.44
855 AMEX AFIF Tue, Feb 8, 2022 9.41 9.44 9.40 9.42
854 AMEX AFIF Mon, Feb 7, 2022 9.45 9.47 9.43 9.46
853 AMEX AFIF Fri, Feb 4, 2022 9.42 9.43 9.40 9.41
852 AMEX AFIF Thu, Feb 3, 2022 9.43 9.45 9.42 9.44
851 AMEX AFIF Wed, Feb 2, 2022 9.49 9.50 9.48 9.48
850 AMEX AFIF Tue, Feb 1, 2022 9.42 9.45 9.42 9.45
849 AMEX AFIF Mon, Jan 31, 2022 9.43 9.44 9.42 9.44
848 AMEX AFIF Fri, Jan 28, 2022 9.43 9.45 9.43 9.45
847 AMEX AFIF Thu, Jan 27, 2022 9.51 9.51 9.50 9.50
846 AMEX AFIF Wed, Jan 26, 2022 9.49 9.49 9.43 9.43
845 AMEX AFIF Tue, Jan 25, 2022 9.49 9.49 9.47 9.48
844 AMEX AFIF Mon, Jan 24, 2022 9.50 9.50 9.48 9.49
843 AMEX AFIF Fri, Jan 21, 2022 9.52 9.52 9.50 9.51
842 AMEX AFIF Thu, Jan 20, 2022 9.50 9.51 9.49 9.49
841 AMEX AFIF Wed, Jan 19, 2022 9.51 9.53 9.51 9.52
840 AMEX AFIF Tue, Jan 18, 2022 9.48 9.48 9.45 9.45
839 AMEX AFIF Fri, Jan 14, 2022 9.49 9.49 9.47 9.47
838 AMEX AFIF Thu, Jan 13, 2022 9.50 9.53 9.50 9.53
837 AMEX AFIF Wed, Jan 12, 2022 9.53 9.54 9.53 9.53
836 AMEX AFIF Tue, Jan 11, 2022 9.52 9.55 9.51 9.54
835 AMEX AFIF Mon, Jan 10, 2022 9.50 9.51 9.50 9.51
834 AMEX AFIF Fri, Jan 7, 2022 9.51 9.52 9.50 9.51
833 AMEX AFIF Thu, Jan 6, 2022 9.53 9.53 9.51 9.53
832 AMEX AFIF Wed, Jan 5, 2022 9.56 9.56 9.52 9.53
831 AMEX AFIF Tue, Jan 4, 2022 9.55 9.56 9.54 9.55
830 AMEX AFIF Mon, Jan 3, 2022 9.52 9.52 9.50 9.50
829 AMEX AFIF Fri, Dec 31, 2021 9.57 9.58 9.57 9.57
828 AMEX AFIF Thu, Dec 30, 2021 9.57 9.58 9.53 9.56
827 AMEX AFIF Wed, Dec 29, 2021 9.54 9.55 9.53 9.55
826 AMEX AFIF Tue, Dec 28, 2021 9.58 9.58 9.57 9.57
825 AMEX AFIF Mon, Dec 27, 2021 9.58 9.58 9.56 9.57
824 AMEX AFIF Thu, Dec 23, 2021 9.57 9.57 9.54 9.56
823 AMEX AFIF Wed, Dec 22, 2021 9.54 9.56 9.54 9.56
822 AMEX AFIF Tue, Dec 21, 2021 9.52 9.56 9.51 9.53
821 AMEX AFIF Mon, Dec 20, 2021 9.54 9.57 9.54 9.55
820 AMEX AFIF Fri, Dec 17, 2021 9.59 9.59 9.57 9.58
819 AMEX AFIF Thu, Dec 16, 2021 9.57 9.57 9.56 9.57
818 AMEX AFIF Wed, Dec 15, 2021 9.53 9.55 9.53 9.54
817 AMEX AFIF Tue, Dec 14, 2021 9.59 9.59 9.57 9.56
816 AMEX AFIF Mon, Dec 13, 2021 9.60 9.62 9.60 9.61
815 AMEX AFIF Fri, Dec 10, 2021 9.59 9.61 9.56 9.56
814 AMEX AFIF Thu, Dec 9, 2021 9.58 9.59 9.58 9.59
813 AMEX AFIF Wed, Dec 8, 2021 9.58 9.58 9.56 9.56
812 AMEX AFIF Tue, Dec 7, 2021 9.57 9.59 9.57 9.57
811 AMEX AFIF Mon, Dec 6, 2021 9.56 9.57 9.56 9.57
810 AMEX AFIF Fri, Dec 3, 2021 9.58 9.63 9.58 9.62
809 AMEX AFIF Thu, Dec 2, 2021 9.58 9.59 9.57 9.58
808 AMEX AFIF Wed, Dec 1, 2021 9.56 9.57 9.53 9.56
807 AMEX AFIF Tue, Nov 30, 2021 9.58 9.58 9.56 9.58
806 AMEX AFIF Mon, Nov 29, 2021 9.54 9.56 9.54 9.56
805 AMEX AFIF Fri, Nov 26, 2021 9.63 9.63 9.63 9.63
804 AMEX AFIF Wed, Nov 24, 2021 9.57 9.59 9.57 9.59
803 AMEX AFIF Tue, Nov 23, 2021 9.55 9.56 9.54 9.55
802 AMEX AFIF Mon, Nov 22, 2021 9.59 9.59 9.54 9.55
801 AMEX AFIF Fri, Nov 19, 2021 9.63 9.63 9.62 9.62
800 AMEX AFIF Thu, Nov 18, 2021 9.60 9.61 9.60 9.61
799 AMEX AFIF Wed, Nov 17, 2021 9.61 9.62 9.61 9.62
798 AMEX AFIF Tue, Nov 16, 2021 9.61 9.62 9.58 9.59
797 AMEX AFIF Mon, Nov 15, 2021 9.61 9.61 9.58 9.58
796 AMEX AFIF Fri, Nov 12, 2021 9.61 9.63 9.59 9.58
795 AMEX AFIF Thu, Nov 11, 2021 9.63 9.63 9.62 9.62
794 AMEX AFIF Wed, Nov 10, 2021 9.64 9.64 9.59 9.61
793 AMEX AFIF Tue, Nov 9, 2021 9.68 9.70 9.66 9.66
792 AMEX AFIF Mon, Nov 8, 2021 9.66 9.67 9.65 9.65
791 AMEX AFIF Fri, Nov 5, 2021 9.67 9.68 9.67 9.68
790 AMEX AFIF Thu, Nov 4, 2021 9.65 9.67 9.63 9.66
789 AMEX AFIF Wed, Nov 3, 2021 9.65 9.65 9.60 9.60
788 AMEX AFIF Tue, Nov 2, 2021 9.63 9.67 9.63 9.67
787 AMEX AFIF Mon, Nov 1, 2021 9.61 9.61 9.60 9.61
786 AMEX AFIF Fri, Oct 29, 2021 9.62 9.63 9.62 9.63
785 AMEX AFIF Thu, Oct 28, 2021 9.62 9.63 9.61 9.62
784 AMEX AFIF Wed, Oct 27, 2021 9.64 9.66 9.63 9.65
783 AMEX AFIF Tue, Oct 26, 2021 9.62 9.63 9.62 9.63
782 AMEX AFIF Mon, Oct 25, 2021 9.62 9.63 9.61 9.62
781 AMEX AFIF Fri, Oct 22, 2021 9.60 9.64 9.60 9.62
780 AMEX AFIF Thu, Oct 21, 2021 9.60 9.60 9.58 9.59
779 AMEX AFIF Wed, Oct 20, 2021 9.62 9.62 9.59 9.60
778 AMEX AFIF Tue, Oct 19, 2021 9.59 9.60 9.58 9.59
777 AMEX AFIF Mon, Oct 18, 2021 9.59 9.61 9.58 9.61
776 AMEX AFIF Fri, Oct 15, 2021 9.61 9.61 9.59 9.60
775 AMEX AFIF Thu, Oct 14, 2021 9.64 9.65 9.63 9.62
774 AMEX AFIF Wed, Oct 13, 2021 9.63 9.65 9.62 9.64
773 AMEX AFIF Tue, Oct 12, 2021 9.62 9.65 9.62 9.65
772 AMEX AFIF Mon, Oct 11, 2021 9.61 9.62 9.61 9.62
771 AMEX AFIF Fri, Oct 8, 2021 9.63 9.63 9.60 9.61
770 AMEX AFIF Thu, Oct 7, 2021 9.63 9.63 9.62 9.63
769 AMEX AFIF Wed, Oct 6, 2021 9.65 9.66 9.65 9.66
768 AMEX AFIF Tue, Oct 5, 2021 9.65 9.66 9.63 9.64
767 AMEX AFIF Mon, Oct 4, 2021 9.61 9.66 9.61 9.66
766 AMEX AFIF Fri, Oct 1, 2021 9.66 9.68 9.65 9.67
765 AMEX AFIF Thu, Sep 30, 2021 9.62 9.64 9.62 9.63
764 AMEX AFIF Wed, Sep 29, 2021 9.71 9.71 9.62 9.64
763 AMEX AFIF Tue, Sep 28, 2021 9.60 9.62 9.60 9.61
762 AMEX AFIF Mon, Sep 27, 2021 9.65 9.65 9.64 9.64
761 AMEX AFIF Fri, Sep 24, 2021 9.64 9.65 9.64 9.65
760 AMEX AFIF Thu, Sep 23, 2021 9.65 9.65 9.62 9.64
759 AMEX AFIF Wed, Sep 22, 2021 9.67 9.68 9.67 9.68
758 AMEX AFIF Tue, Sep 21, 2021 9.68 9.69 9.67 9.68
757 AMEX AFIF Mon, Sep 20, 2021 9.69 9.71 9.69 9.70
756 AMEX AFIF Fri, Sep 17, 2021 9.68 9.69 9.68 9.68
755 AMEX AFIF Thu, Sep 16, 2021 9.67 9.69 9.67 9.68
754 AMEX AFIF Wed, Sep 15, 2021 9.68 9.71 9.67 9.69
753 AMEX AFIF Tue, Sep 14, 2021 9.71 9.73 9.71 9.71
752 AMEX AFIF Mon, Sep 13, 2021 9.70 9.73 9.70 9.72
751 AMEX AFIF Fri, Sep 10, 2021 9.70 9.70 9.69 9.70
750 AMEX AFIF Thu, Sep 9, 2021 9.71 9.74 9.71 9.74
749 AMEX AFIF Wed, Sep 8, 2021 9.70 9.72 9.70 9.72
748 AMEX AFIF Tue, Sep 7, 2021 9.69 9.70 9.68 9.69
747 AMEX AFIF Fri, Sep 3, 2021 9.70 9.72 9.69 9.71
746 AMEX AFIF Thu, Sep 2, 2021 9.71 9.74 9.70 9.71
745 AMEX AFIF Wed, Sep 1, 2021 9.70 9.71 9.69 9.70
744 AMEX AFIF Tue, Aug 31, 2021 9.68 9.68 9.68 9.68
743 AMEX AFIF Mon, Aug 30, 2021 9.68 9.70 9.67 9.70
742 AMEX AFIF Fri, Aug 27, 2021 9.67 9.70 9.67 9.69
741 AMEX AFIF Thu, Aug 26, 2021 9.68 9.69 9.68 9.68
740 AMEX AFIF Wed, Aug 25, 2021 9.67 9.68 9.67 9.67
739 AMEX AFIF Tue, Aug 24, 2021 9.67 9.68 9.66 9.67
738 AMEX AFIF Mon, Aug 23, 2021 9.68 9.68 9.65 9.67
737 AMEX AFIF Fri, Aug 20, 2021 9.68 9.69 9.66 9.68
736 AMEX AFIF Thu, Aug 19, 2021 9.61 9.70 9.61 9.69
735 AMEX AFIF Wed, Aug 18, 2021 9.60 9.70 9.60 9.67
734 AMEX AFIF Tue, Aug 17, 2021 9.67 9.69 9.67 9.68
733 AMEX AFIF Mon, Aug 16, 2021 9.69 9.70 9.68 9.69
732 AMEX AFIF Fri, Aug 13, 2021 9.69 9.70 9.69 9.70
731 AMEX AFIF Thu, Aug 12, 2021 9.67 9.69 9.67 9.66
730 AMEX AFIF Wed, Aug 11, 2021 9.61 9.71 9.61 9.69
729 AMEX AFIF Tue, Aug 10, 2021 9.72 9.72 9.68 9.69
728 AMEX AFIF Mon, Aug 9, 2021 9.69 9.70 9.66 9.68
727 AMEX AFIF Fri, Aug 6, 2021 9.68 9.68 9.67 9.67
726 AMEX AFIF Thu, Aug 5, 2021 9.69 9.71 9.68 9.69
725 AMEX AFIF Wed, Aug 4, 2021 9.73 9.73 9.68 9.71
724 AMEX AFIF Tue, Aug 3, 2021 9.73 9.73 9.71 9.71
723 AMEX AFIF Mon, Aug 2, 2021 9.69 9.73 9.68 9.70
722 AMEX AFIF Fri, Jul 30, 2021 9.71 9.72 9.68 9.70
721 AMEX AFIF Thu, Jul 29, 2021 9.66 9.69 9.65 9.67
720 AMEX AFIF Wed, Jul 28, 2021 9.69 9.71 9.67 9.70
719 AMEX AFIF Tue, Jul 27, 2021 9.69 9.73 9.69 9.71
718 AMEX AFIF Mon, Jul 26, 2021 9.71 9.71 9.69 9.69
717 AMEX AFIF Fri, Jul 23, 2021 9.69 9.71 9.66 9.68
716 AMEX AFIF Thu, Jul 22, 2021 9.71 9.73 9.69 9.72
715 AMEX AFIF Wed, Jul 21, 2021 9.68 9.68 9.64 9.66
714 AMEX AFIF Tue, Jul 20, 2021 9.71 9.71 9.65 9.65
713 AMEX AFIF Mon, Jul 19, 2021 9.73 9.76 9.73 9.75
712 AMEX AFIF Fri, Jul 16, 2021 9.70 9.70 9.67 9.69
711 AMEX AFIF Thu, Jul 15, 2021 9.71 9.73 9.70 9.72
710 AMEX AFIF Wed, Jul 14, 2021 9.76 9.76 9.73 9.74
709 AMEX AFIF Tue, Jul 13, 2021 9.75 9.75 9.70 9.71
708 AMEX AFIF Mon, Jul 12, 2021 9.72 9.74 9.72 9.73
707 AMEX AFIF Fri, Jul 9, 2021 9.71 9.71 9.70 9.71
706 AMEX AFIF Thu, Jul 8, 2021 9.74 9.76 9.72 9.75
705 AMEX AFIF Wed, Jul 7, 2021 9.74 9.77 9.74 9.75
704 AMEX AFIF Tue, Jul 6, 2021 9.75 9.76 9.75 9.76
703 AMEX AFIF Fri, Jul 2, 2021 9.76 9.76 9.75 9.75
702 AMEX AFIF Thu, Jul 1, 2021 9.70 9.72 9.69 9.71
701 AMEX AFIF Wed, Jun 30, 2021 9.72 9.74 9.70 9.72
700 AMEX AFIF Tue, Jun 29, 2021 9.72 9.72 9.69 9.72
699 AMEX AFIF Mon, Jun 28, 2021 9.75 9.75 9.71 9.73
698 AMEX AFIF Fri, Jun 25, 2021 9.67 9.69 9.67 9.69
697 AMEX AFIF Thu, Jun 24, 2021 9.71 9.72 9.71 9.72
696 AMEX AFIF Wed, Jun 23, 2021 9.71 9.71 9.69 9.71
695 AMEX AFIF Tue, Jun 22, 2021 9.66 9.73 9.66 9.72
694 AMEX AFIF Mon, Jun 21, 2021 9.70 9.70 9.65 9.69
693 AMEX AFIF Fri, Jun 18, 2021 9.74 9.74 9.71 9.73
692 AMEX AFIF Thu, Jun 17, 2021 9.74 9.77 9.73 9.76
691 AMEX AFIF Wed, Jun 16, 2021 9.72 9.74 9.69 9.69
690 AMEX AFIF Tue, Jun 15, 2021 9.72 9.74 9.69 9.72
689 AMEX AFIF Mon, Jun 14, 2021 9.74 9.74 9.69 9.69
688 AMEX AFIF Fri, Jun 11, 2021 9.75 9.75 9.71 9.73
687 AMEX AFIF Thu, Jun 10, 2021 9.73 9.75 9.72 9.75
686 AMEX AFIF Wed, Jun 9, 2021 9.75 9.77 9.73 9.75
685 AMEX AFIF Tue, Jun 8, 2021 9.76 9.77 9.74 9.76
684 AMEX AFIF Mon, Jun 7, 2021 9.72 9.74 9.72 9.73
683 AMEX AFIF Fri, Jun 4, 2021 9.77 9.78 9.76 9.78
682 AMEX AFIF Thu, Jun 3, 2021 9.73 9.73 9.71 9.72
681 AMEX AFIF Wed, Jun 2, 2021 9.74 9.76 9.74 9.75
680 AMEX AFIF Tue, Jun 1, 2021 9.73 9.73 9.69 9.69
679 AMEX AFIF Fri, May 28, 2021 9.71 9.73 9.70 9.71
678 AMEX AFIF Thu, May 27, 2021 9.69 9.71 9.69 9.70
677 AMEX AFIF Wed, May 26, 2021 9.72 9.72 9.70 9.71
676 AMEX AFIF Tue, May 25, 2021 9.74 9.74 9.71 9.73
675 AMEX AFIF Mon, May 24, 2021 9.73 9.73 9.70 9.71
674 AMEX AFIF Fri, May 21, 2021 9.70 9.71 9.68 9.70
673 AMEX AFIF Thu, May 20, 2021 9.72 9.74 9.70 9.73
672 AMEX AFIF Wed, May 19, 2021 9.70 9.71 9.69 9.70
671 AMEX AFIF Tue, May 18, 2021 9.68 9.71 9.68 9.70
670 AMEX AFIF Mon, May 17, 2021 9.71 9.71 9.68 9.70
669 AMEX AFIF Fri, May 14, 2021 9.72 9.73 9.70 9.72
668 AMEX AFIF Thu, May 13, 2021 9.74 9.74 9.72 9.72
667 AMEX AFIF Wed, May 12, 2021 9.69 9.69 9.68 9.69
666 AMEX AFIF Tue, May 11, 2021 9.73 9.73 9.70 9.72
665 AMEX AFIF Mon, May 10, 2021 9.75 9.76 9.72 9.72
664 AMEX AFIF Fri, May 7, 2021 9.75 9.76 9.72 9.73
663 AMEX AFIF Thu, May 6, 2021 9.72 9.75 9.71 9.73
662 AMEX AFIF Wed, May 5, 2021 9.72 9.74 9.71 9.73
661 AMEX AFIF Tue, May 4, 2021 9.76 9.76 9.72 9.73
660 AMEX AFIF Mon, May 3, 2021 9.82 9.82 9.69 9.73
659 AMEX AFIF Fri, Apr 30, 2021 9.68 9.73 9.68 9.71
658 AMEX AFIF Thu, Apr 29, 2021 9.51 9.69 9.51 9.65
657 AMEX AFIF Wed, Apr 28, 2021 9.71 9.72 9.67 9.68
656 AMEX AFIF Tue, Apr 27, 2021 9.72 9.72 9.65 9.71
655 AMEX AFIF Mon, Apr 26, 2021 9.73 9.73 9.71 9.71
654 AMEX AFIF Fri, Apr 23, 2021 9.70 9.72 9.70 9.71
653 AMEX AFIF Thu, Apr 22, 2021 9.71 9.72 9.69 9.71
652 AMEX AFIF Wed, Apr 21, 2021 9.72 9.72 9.70 9.72
651 AMEX AFIF Tue, Apr 20, 2021 9.72 9.74 9.71 9.74
650 AMEX AFIF Mon, Apr 19, 2021 9.66 9.72 9.66 9.71
649 AMEX AFIF Fri, Apr 16, 2021 9.72 9.72 9.71 9.71
648 AMEX AFIF Thu, Apr 15, 2021 9.74 9.76 9.73 9.75
647 AMEX AFIF Wed, Apr 14, 2021 9.78 9.78 9.69 9.69
646 AMEX AFIF Tue, Apr 13, 2021 9.71 9.74 9.71 9.74
645 AMEX AFIF Mon, Apr 12, 2021 9.75 9.75 9.69 9.72
644 AMEX AFIF Fri, Apr 9, 2021 9.71 9.72 9.69 9.72
643 AMEX AFIF Thu, Apr 8, 2021 9.74 9.75 9.72 9.74
642 AMEX AFIF Wed, Apr 7, 2021 9.71 9.76 9.70 9.70
641 AMEX AFIF Tue, Apr 6, 2021 9.81 9.81 9.73 9.76
640 AMEX AFIF Mon, Apr 5, 2021 9.73 9.74 9.70 9.74
639 AMEX AFIF Thu, Apr 1, 2021 9.76 9.77 9.74 9.77
638 AMEX AFIF Wed, Mar 31, 2021 9.79 9.79 9.70 9.72
637 AMEX AFIF Tue, Mar 30, 2021 9.69 9.75 9.68 9.72
636 AMEX AFIF Mon, Mar 29, 2021 9.72 9.73 9.70 9.70
635 AMEX AFIF Fri, Mar 26, 2021 9.71 9.73 9.69 9.72
634 AMEX AFIF Thu, Mar 25, 2021 9.71 9.73 9.69 9.71
633 AMEX AFIF Wed, Mar 24, 2021 9.67 9.73 9.67 9.71
632 AMEX AFIF Tue, Mar 23, 2021 9.73 9.73 9.68 9.71
631 AMEX AFIF Mon, Mar 22, 2021 9.70 9.72 9.70 9.71
630 AMEX AFIF Fri, Mar 19, 2021 9.73 9.73 9.69 9.72
629 AMEX AFIF Thu, Mar 18, 2021 9.68 9.69 9.67 9.68
628 AMEX AFIF Wed, Mar 17, 2021 9.69 9.72 9.65 9.70
627 AMEX AFIF Tue, Mar 16, 2021 9.69 9.72 9.67 9.70
626 AMEX AFIF Mon, Mar 15, 2021 9.74 9.74 9.69 9.72
625 AMEX AFIF Fri, Mar 12, 2021 9.69 9.69 9.63 9.64
624 AMEX AFIF Thu, Mar 11, 2021 9.70 9.72 9.67 9.71
623 AMEX AFIF Wed, Mar 10, 2021 9.73 9.74 9.69 9.72
622 AMEX AFIF Tue, Mar 9, 2021 9.74 9.75 9.71 9.74
621 AMEX AFIF Mon, Mar 8, 2021 9.71 9.71 9.66 9.67
620 AMEX AFIF Fri, Mar 5, 2021 9.68 9.73 9.68 9.70
619 AMEX AFIF Thu, Mar 4, 2021 9.70 9.72 9.66 9.69
618 AMEX AFIF Wed, Mar 3, 2021 9.64 9.72 9.64 9.69
617 AMEX AFIF Tue, Mar 2, 2021 9.72 9.74 9.69 9.72
616 AMEX AFIF Mon, Mar 1, 2021 9.77 9.77 9.67 9.71
615 AMEX AFIF Fri, Feb 26, 2021 9.73 9.78 9.73 9.77
614 AMEX AFIF Thu, Feb 25, 2021 9.68 9.69 9.63 9.65
613 AMEX AFIF Wed, Feb 24, 2021 9.70 9.74 9.69 9.72
612 AMEX AFIF Tue, Feb 23, 2021 9.75 9.75 9.71 9.73
611 AMEX AFIF Mon, Feb 22, 2021 9.70 9.74 9.70 9.71
610 AMEX AFIF Fri, Feb 19, 2021 9.72 9.73 9.69 9.70
609 AMEX AFIF Thu, Feb 18, 2021 9.72 9.75 9.71 9.73
608 AMEX AFIF Wed, Feb 17, 2021 9.74 9.77 9.74 9.76
607 AMEX AFIF Tue, Feb 16, 2021 9.72 9.74 9.70 9.72
606 AMEX AFIF Fri, Feb 12, 2021 9.74 9.76 9.74 9.73
605 AMEX AFIF Thu, Feb 11, 2021 9.78 9.78 9.74 9.77
604 AMEX AFIF Wed, Feb 10, 2021 9.79 9.79 9.75 9.77
603 AMEX AFIF Tue, Feb 9, 2021 9.75 9.78 9.75 9.76
602 AMEX AFIF Mon, Feb 8, 2021 9.77 9.79 9.76 9.77
601 AMEX AFIF Fri, Feb 5, 2021 9.77 9.77 9.74 9.75
600 AMEX AFIF Thu, Feb 4, 2021 9.74 9.76 9.74 9.74
599 AMEX AFIF Wed, Feb 3, 2021 9.73 9.76 9.73 9.75
598 AMEX AFIF Tue, Feb 2, 2021 9.74 9.76 9.74 9.75
597 AMEX AFIF Mon, Feb 1, 2021 9.72 9.76 9.72 9.76
596 AMEX AFIF Fri, Jan 29, 2021 9.74 9.76 9.71 9.74
595 AMEX AFIF Thu, Jan 28, 2021 9.75 9.76 9.74 9.75
594 AMEX AFIF Wed, Jan 27, 2021 9.77 9.78 9.74 9.74
593 AMEX AFIF Tue, Jan 26, 2021 9.70 9.76 9.70 9.76
592 AMEX AFIF Mon, Jan 25, 2021 9.74 9.78 9.74 9.77
591 AMEX AFIF Fri, Jan 22, 2021 9.77 9.77 9.74 9.74
590 AMEX AFIF Thu, Jan 21, 2021 9.71 9.76 9.71 9.75
589 AMEX AFIF Wed, Jan 20, 2021 9.76 9.78 9.75 9.76
588 AMEX AFIF Tue, Jan 19, 2021 9.77 9.78 9.74 9.77
587 AMEX AFIF Fri, Jan 15, 2021 9.76 9.77 9.76 9.76
586 AMEX AFIF Thu, Jan 14, 2021 9.76 9.78 9.74 9.74
585 AMEX AFIF Wed, Jan 13, 2021 9.76 9.79 9.76 9.79
584 AMEX AFIF Tue, Jan 12, 2021 9.74 9.76 9.72 9.75
583 AMEX AFIF Mon, Jan 11, 2021 9.74 9.76 9.73 9.73
582 AMEX AFIF Fri, Jan 8, 2021 9.76 9.78 9.74 9.76
581 AMEX AFIF Thu, Jan 7, 2021 9.75 9.76 9.74 9.76
580 AMEX AFIF Wed, Jan 6, 2021 9.72 9.74 9.72 9.73
579 AMEX AFIF Tue, Jan 5, 2021 9.77 9.78 9.76 9.76
578 AMEX AFIF Mon, Jan 4, 2021 9.79 9.81 9.74 9.75
577 AMEX AFIF Thu, Dec 31, 2020 9.79 9.80 9.78 9.78
576 AMEX AFIF Wed, Dec 30, 2020 9.78 9.79 9.78 9.78
575 AMEX AFIF Tue, Dec 29, 2020 9.69 9.79 9.69 9.78
574 AMEX AFIF Mon, Dec 28, 2020 9.73 9.78 9.73 9.78
573 AMEX AFIF Thu, Dec 24, 2020 9.80 9.80 9.77 9.79
572 AMEX AFIF Wed, Dec 23, 2020 9.73 9.77 9.73 9.76
571 AMEX AFIF Tue, Dec 22, 2020 9.79 9.80 9.77 9.80
570 AMEX AFIF Mon, Dec 21, 2020 9.80 9.80 9.77 9.79
569 AMEX AFIF Fri, Dec 18, 2020 9.78 9.79 9.75 9.77
568 AMEX AFIF Thu, Dec 17, 2020 9.79 9.79 9.76 9.78
567 AMEX AFIF Wed, Dec 16, 2020 9.79 9.79 9.76 9.77
566 AMEX AFIF Tue, Dec 15, 2020 9.79 9.79 9.76 9.78
565 AMEX AFIF Mon, Dec 14, 2020 9.78 9.81 9.78 9.77
564 AMEX AFIF Fri, Dec 11, 2020 9.79 9.82 9.79 9.82
563 AMEX AFIF Thu, Dec 10, 2020 9.80 9.83 9.80 9.82
562 AMEX AFIF Wed, Dec 9, 2020 9.80 9.80 9.79 9.80
561 AMEX AFIF Tue, Dec 8, 2020 9.82 9.82 9.79 9.79
560 AMEX AFIF Mon, Dec 7, 2020 9.83 9.83 9.81 9.82
559 AMEX AFIF Fri, Dec 4, 2020 9.78 9.80 9.77 9.77
558 AMEX AFIF Thu, Dec 3, 2020 9.84 9.84 9.79 9.82
557 AMEX AFIF Wed, Dec 2, 2020 9.80 9.80 9.79 9.79
556 AMEX AFIF Tue, Dec 1, 2020 9.78 9.79 9.76 9.77
555 AMEX AFIF Mon, Nov 30, 2020 9.78 9.82 9.78 9.82
554 AMEX AFIF Fri, Nov 27, 2020 9.80 9.83 9.80 9.83
553 AMEX AFIF Wed, Nov 25, 2020 9.72 9.81 9.72 9.80
552 AMEX AFIF Tue, Nov 24, 2020 9.82 9.86 9.77 9.78
551 AMEX AFIF Mon, Nov 23, 2020 9.77 9.83 9.77 9.80
550 AMEX AFIF Fri, Nov 20, 2020 9.73 9.81 9.73 9.81
549 AMEX AFIF Thu, Nov 19, 2020 9.79 9.82 9.79 9.81
548 AMEX AFIF Wed, Nov 18, 2020 9.79 9.80 9.77 9.79
547 AMEX AFIF Tue, Nov 17, 2020 9.90 9.90 9.77 9.79
546 AMEX AFIF Mon, Nov 16, 2020 9.78 9.79 9.77 9.79
545 AMEX AFIF Fri, Nov 13, 2020 9.79 9.79 9.77 9.78
544 AMEX AFIF Thu, Nov 12, 2020 9.77 9.81 9.77 9.80
543 AMEX AFIF Wed, Nov 11, 2020 9.78 9.79 9.78 9.78
542 AMEX AFIF Tue, Nov 10, 2020 9.77 9.78 9.75 9.76
541 AMEX AFIF Mon, Nov 9, 2020 9.80 9.80 9.73 9.74
540 AMEX AFIF Fri, Nov 6, 2020 9.77 9.82 9.77 9.80
539 AMEX AFIF Thu, Nov 5, 2020 9.83 9.85 9.81 9.83
538 AMEX AFIF Wed, Nov 4, 2020 9.84 9.86 9.83 9.84
537 AMEX AFIF Tue, Nov 3, 2020 9.79 9.79 9.77 9.78
536 AMEX AFIF Mon, Nov 2, 2020 9.80 9.80 9.78 9.79
535 AMEX AFIF Fri, Oct 30, 2020 9.77 9.77 9.74 9.75
534 AMEX AFIF Thu, Oct 29, 2020 9.78 9.78 9.75 9.76
533 AMEX AFIF Wed, Oct 28, 2020 9.78 9.78 9.76 9.78
532 AMEX AFIF Tue, Oct 27, 2020 9.80 9.81 9.78 9.80
531 AMEX AFIF Mon, Oct 26, 2020 9.80 9.81 9.77 9.79
530 AMEX AFIF Fri, Oct 23, 2020 9.95 9.95 9.77 9.77
529 AMEX AFIF Thu, Oct 22, 2020 9.75 9.77 9.75 9.77
528 AMEX AFIF Wed, Oct 21, 2020 9.76 9.78 9.75 9.76
527 AMEX AFIF Tue, Oct 20, 2020 9.78 9.78 9.76 9.78
526 AMEX AFIF Mon, Oct 19, 2020 9.80 9.80 9.77 9.78
525 AMEX AFIF Fri, Oct 16, 2020 9.80 9.81 9.77 9.77
524 AMEX AFIF Thu, Oct 15, 2020 9.75 9.82 9.75 9.80
523 AMEX AFIF Wed, Oct 14, 2020 9.82 9.83 9.81 9.81
522 AMEX AFIF Tue, Oct 13, 2020 9.83 9.83 9.80 9.81
521 AMEX AFIF Mon, Oct 12, 2020 9.82 9.82 9.81 9.81
520 AMEX AFIF Fri, Oct 9, 2020 9.77 9.82 9.77 9.80
519 AMEX AFIF Thu, Oct 8, 2020 9.83 9.83 9.81 9.81
518 AMEX AFIF Wed, Oct 7, 2020 9.80 9.82 9.79 9.81
517 AMEX AFIF Tue, Oct 6, 2020 9.81 9.83 9.79 9.82
516 AMEX AFIF Mon, Oct 5, 2020 9.78 9.82 9.78 9.79
515 AMEX AFIF Fri, Oct 2, 2020 9.79 9.83 9.79 9.82
514 AMEX AFIF Thu, Oct 1, 2020 9.82 9.83 9.81 9.83
513 AMEX AFIF Wed, Sep 30, 2020 9.82 9.82 9.79 9.81
512 AMEX AFIF Tue, Sep 29, 2020 9.82 9.84 9.81 9.82
511 AMEX AFIF Mon, Sep 28, 2020 9.82 9.83 9.82 9.82
510 AMEX AFIF Fri, Sep 25, 2020 9.82 9.83 9.80 9.81
509 AMEX AFIF Thu, Sep 24, 2020 9.81 9.83 9.79 9.82
508 AMEX AFIF Wed, Sep 23, 2020 9.83 9.83 9.80 9.81
507 AMEX AFIF Tue, Sep 22, 2020 9.83 9.83 9.81 9.82
506 AMEX AFIF Mon, Sep 21, 2020 9.82 9.83 9.81 9.82
505 AMEX AFIF Fri, Sep 18, 2020 9.83 9.83 9.80 9.80
504 AMEX AFIF Thu, Sep 17, 2020 9.82 9.84 9.81 9.83
503 AMEX AFIF Wed, Sep 16, 2020 9.81 9.84 9.79 9.81
502 AMEX AFIF Tue, Sep 15, 2020 9.81 9.84 9.81 9.83
501 AMEX AFIF Mon, Sep 14, 2020 9.84 9.85 9.81 9.82
500 AMEX AFIF Fri, Sep 11, 2020 9.81 9.85 9.81 9.84
499 AMEX AFIF Thu, Sep 10, 2020 9.80 9.82 9.80 9.81
498 AMEX AFIF Wed, Sep 9, 2020 9.83 9.84 9.80 9.82
497 AMEX AFIF Tue, Sep 8, 2020 9.82 9.85 9.82 9.84
496 AMEX AFIF Fri, Sep 4, 2020 9.80 9.80 9.80 9.80
495 AMEX AFIF Thu, Sep 3, 2020 9.85 9.86 9.84 9.85
494 AMEX AFIF Wed, Sep 2, 2020 9.83 9.86 9.83 9.86
493 AMEX AFIF Tue, Sep 1, 2020 9.83 9.85 9.82 9.84
492 AMEX AFIF Mon, Aug 31, 2020 9.81 9.84 9.81 9.82
491 AMEX AFIF Fri, Aug 28, 2020 9.84 9.84 9.80 9.82
490 AMEX AFIF Thu, Aug 27, 2020 9.85 9.85 9.76 9.76
489 AMEX AFIF Wed, Aug 26, 2020 9.81 9.82 9.72 9.72
488 AMEX AFIF Tue, Aug 25, 2020 10.77 10.77 9.79 9.82
487 AMEX AFIF Mon, Aug 24, 2020 9.65 9.84 9.65 9.82
486 AMEX AFIF Fri, Aug 21, 2020 9.85 9.86 9.82 9.84
485 AMEX AFIF Thu, Aug 20, 2020 9.83 9.86 9.83 9.84
484 AMEX AFIF Wed, Aug 19, 2020 9.89 9.89 9.82 9.82
483 AMEX AFIF Tue, Aug 18, 2020 9.85 9.85 9.82 9.84
482 AMEX AFIF Mon, Aug 17, 2020 9.79 9.85 9.79 9.83
481 AMEX AFIF Fri, Aug 14, 2020 9.81 9.85 9.80 9.82
480 AMEX AFIF Thu, Aug 13, 2020 9.81 9.82 9.78 9.79
479 AMEX AFIF Wed, Aug 12, 2020 9.84 9.85 9.83 9.83
478 AMEX AFIF Tue, Aug 11, 2020 9.85 9.85 9.81 9.84
477 AMEX AFIF Mon, Aug 10, 2020 9.85 9.89 9.85 9.86
476 AMEX AFIF Fri, Aug 7, 2020 9.84 9.88 9.84 9.86
475 AMEX AFIF Thu, Aug 6, 2020 9.90 9.90 9.88 9.90
474 AMEX AFIF Wed, Aug 5, 2020 9.87 9.87 9.85 9.85
473 AMEX AFIF Tue, Aug 4, 2020 9.86 9.90 9.86 9.88
472 AMEX AFIF Mon, Aug 3, 2020 9.83 9.87 9.83 9.86
471 AMEX AFIF Fri, Jul 31, 2020 9.86 9.87 9.83 9.87
470 AMEX AFIF Thu, Jul 30, 2020 9.84 9.86 9.84 9.85
469 AMEX AFIF Wed, Jul 29, 2020 9.83 9.85 9.82 9.85
468 AMEX AFIF Tue, Jul 28, 2020 9.84 9.88 9.83 9.85
467 AMEX AFIF Mon, Jul 27, 2020 9.83 9.83 9.82 9.83
466 AMEX AFIF Fri, Jul 24, 2020 9.84 9.86 9.84 9.84
465 AMEX AFIF Thu, Jul 23, 2020 9.84 9.87 9.83 9.86
464 AMEX AFIF Wed, Jul 22, 2020 9.86 9.87 9.84 9.85
463 AMEX AFIF Tue, Jul 21, 2020 9.82 9.88 9.82 9.84
462 AMEX AFIF Mon, Jul 20, 2020 9.83 9.86 9.81 9.83
461 AMEX AFIF Fri, Jul 17, 2020 9.82 9.85 9.82 9.84
460 AMEX AFIF Thu, Jul 16, 2020 9.82 9.86 9.82 9.83
459 AMEX AFIF Wed, Jul 15, 2020 9.97 9.97 9.81 9.83
458 AMEX AFIF Tue, Jul 14, 2020 9.85 9.86 9.82 9.82
457 AMEX AFIF Mon, Jul 13, 2020 9.80 9.83 9.80 9.82
456 AMEX AFIF Fri, Jul 10, 2020 9.85 9.85 9.80 9.82
455 AMEX AFIF Thu, Jul 9, 2020 9.84 9.89 9.84 9.85
454 AMEX AFIF Wed, Jul 8, 2020 9.83 9.84 9.83 9.83
453 AMEX AFIF Tue, Jul 7, 2020 9.81 9.85 9.81 9.84
452 AMEX AFIF Mon, Jul 6, 2020 9.80 9.82 9.80 9.82
451 AMEX AFIF Thu, Jul 2, 2020 9.83 9.83 9.82 9.83
450 AMEX AFIF Wed, Jul 1, 2020 9.97 9.97 9.81 9.82
449 AMEX AFIF Tue, Jun 30, 2020 9.82 9.83 9.80 9.82
448 AMEX AFIF Mon, Jun 29, 2020 9.81 9.83 9.80 9.82
447 AMEX AFIF Fri, Jun 26, 2020 9.80 9.84 9.80 9.83
446 AMEX AFIF Thu, Jun 25, 2020 9.81 9.84 9.80 9.83
445 AMEX AFIF Wed, Jun 24, 2020 9.78 9.82 9.78 9.81
444 AMEX AFIF Tue, Jun 23, 2020 9.82 9.82 9.79 9.81
443 AMEX AFIF Mon, Jun 22, 2020 9.81 9.82 9.81 9.81
442 AMEX AFIF Fri, Jun 19, 2020 9.82 9.83 9.78 9.82
441 AMEX AFIF Thu, Jun 18, 2020 9.85 9.85 9.81 9.82
440 AMEX AFIF Wed, Jun 17, 2020 9.81 9.81 9.78 9.80
439 AMEX AFIF Tue, Jun 16, 2020 9.79 9.79 9.77 9.78
438 AMEX AFIF Mon, Jun 15, 2020 9.80 9.83 9.80 9.82
437 AMEX AFIF Fri, Jun 12, 2020 9.68 9.86 9.68 9.82
436 AMEX AFIF Thu, Jun 11, 2020 9.78 9.80 9.78 9.80
435 AMEX AFIF Wed, Jun 10, 2020 9.83 9.87 9.81 9.85
434 AMEX AFIF Tue, Jun 9, 2020 9.84 9.85 9.80 9.80
433 AMEX AFIF Mon, Jun 8, 2020 9.81 9.83 9.80 9.80
432 AMEX AFIF Fri, Jun 5, 2020 9.80 9.80 9.77 9.80
431 AMEX AFIF Thu, Jun 4, 2020 9.81 9.81 9.79 9.79
430 AMEX AFIF Wed, Jun 3, 2020 9.65 9.82 9.65 9.80
429 AMEX AFIF Tue, Jun 2, 2020 9.84 9.84 9.81 9.82
428 AMEX AFIF Mon, Jun 1, 2020 9.84 9.84 9.80 9.82
427 AMEX AFIF Fri, May 29, 2020 9.82 9.85 9.82 9.83
426 AMEX AFIF Thu, May 28, 2020 9.79 9.84 9.79 9.82
425 AMEX AFIF Wed, May 27, 2020 9.82 9.86 9.82 9.84
424 AMEX AFIF Tue, May 26, 2020 9.81 9.84 9.80 9.81
423 AMEX AFIF Fri, May 22, 2020 9.82 9.82 9.79 9.82
422 AMEX AFIF Thu, May 21, 2020 9.80 9.86 9.79 9.83
421 AMEX AFIF Wed, May 20, 2020 9.79 9.84 9.79 9.82
420 AMEX AFIF Tue, May 19, 2020 9.78 9.83 9.69 9.80
419 AMEX AFIF Mon, May 18, 2020 9.85 9.85 9.75 9.76
418 AMEX AFIF Fri, May 15, 2020 9.79 9.82 9.78 9.82
417 AMEX AFIF Thu, May 14, 2020 10.40 10.40 9.80 9.83
416 AMEX AFIF Wed, May 13, 2020 9.82 9.84 9.79 9.82
415 AMEX AFIF Tue, May 12, 2020 9.85 10.08 9.80 9.82
414 AMEX AFIF Mon, May 11, 2020 9.83 9.83 9.74 9.78
413 AMEX AFIF Fri, May 8, 2020 9.81 9.81 9.76 9.79
412 AMEX AFIF Thu, May 7, 2020 9.83 9.83 9.80 9.80
411 AMEX AFIF Wed, May 6, 2020 9.76 9.98 9.73 9.74
410 AMEX AFIF Tue, May 5, 2020 9.81 9.83 9.77 9.78
409 AMEX AFIF Mon, May 4, 2020 9.69 9.84 9.29 9.81
408 AMEX AFIF Fri, May 1, 2020 9.78 9.82 9.77 9.80
407 AMEX AFIF Thu, Apr 30, 2020 9.81 9.83 9.76 9.79
406 AMEX AFIF Wed, Apr 29, 2020 9.80 9.82 9.78 9.81
405 AMEX AFIF Tue, Apr 28, 2020 9.80 9.88 9.78 9.83
404 AMEX AFIF Mon, Apr 27, 2020 9.79 9.80 9.74 9.77
403 AMEX AFIF Fri, Apr 24, 2020 9.82 9.82 9.75 9.78
402 AMEX AFIF Thu, Apr 23, 2020 9.83 9.85 9.76 9.76
401 AMEX AFIF Wed, Apr 22, 2020 9.78 9.82 9.75 9.80
400 AMEX AFIF Tue, Apr 21, 2020 10.22 10.22 9.78 9.81
399 AMEX AFIF Mon, Apr 20, 2020 10.18 10.18 9.74 9.79
398 AMEX AFIF Fri, Apr 17, 2020 9.80 9.85 9.76 9.80
397 AMEX AFIF Thu, Apr 16, 2020 9.80 9.86 9.79 9.83
396 AMEX AFIF Wed, Apr 15, 2020 10.08 10.08 9.77 9.82
395 AMEX AFIF Tue, Apr 14, 2020 9.81 9.83 9.73 9.77
394 AMEX AFIF Mon, Apr 13, 2020 9.74 9.76 9.71 9.71
393 AMEX AFIF Thu, Apr 9, 2020 9.78 9.89 9.78 9.86
392 AMEX AFIF Wed, Apr 8, 2020 9.71 9.78 9.59 9.72
391 AMEX AFIF Tue, Apr 7, 2020 9.70 9.76 9.70 9.74
390 AMEX AFIF Mon, Apr 6, 2020 9.74 9.78 9.74 9.78
389 AMEX AFIF Fri, Apr 3, 2020 9.75 9.77 9.62 9.72
388 AMEX AFIF Thu, Apr 2, 2020 9.77 9.79 9.76 9.77
387 AMEX AFIF Wed, Apr 1, 2020 9.68 9.76 9.60 9.71
386 AMEX AFIF Tue, Mar 31, 2020 10.49 10.49 9.69 9.69
385 AMEX AFIF Mon, Mar 30, 2020 9.77 9.77 9.61 9.73
384 AMEX AFIF Fri, Mar 27, 2020 9.68 9.70 9.61 9.70
383 AMEX AFIF Thu, Mar 26, 2020 9.55 9.65 9.47 9.61
382 AMEX AFIF Wed, Mar 25, 2020 9.67 9.68 9.66 9.68
381 AMEX AFIF Tue, Mar 24, 2020 9.55 9.76 9.55 9.68
380 AMEX AFIF Mon, Mar 23, 2020 9.69 9.75 9.68 9.75
379 AMEX AFIF Fri, Mar 20, 2020 9.55 9.75 9.44 9.57
378 AMEX AFIF Thu, Mar 19, 2020 9.59 9.81 9.51 9.81
377 AMEX AFIF Wed, Mar 18, 2020 9.45 9.64 9.11 9.13
376 AMEX AFIF Tue, Mar 17, 2020 9.88 9.88 9.59 9.59
375 AMEX AFIF Mon, Mar 16, 2020 9.91 10.04 9.91 10.04
374 AMEX AFIF Fri, Mar 13, 2020 10.01 10.06 9.98 10.05
373 AMEX AFIF Thu, Mar 12, 2020 9.87 10.02 9.58 9.63
372 AMEX AFIF Wed, Mar 11, 2020 10.12 10.12 9.95 9.95
371 AMEX AFIF Tue, Mar 10, 2020 10.19 10.19 10.03 10.04
370 AMEX AFIF Mon, Mar 9, 2020 10.12 10.12 10.05 10.09
369 AMEX AFIF Fri, Mar 6, 2020 10.09 10.12 10.08 10.08
368 AMEX AFIF Thu, Mar 5, 2020 10.01 10.01 10.01 10.01
367 AMEX AFIF Wed, Mar 4, 2020 9.98 9.99 9.93 9.94
366 AMEX AFIF Tue, Mar 3, 2020 10.06 10.06 9.91 9.98
365 AMEX AFIF Mon, Mar 2, 2020 9.91 9.93 9.87 9.88
364 AMEX AFIF Fri, Feb 28, 2020 9.86 9.89 9.85 9.89
363 AMEX AFIF Thu, Feb 27, 2020 9.81 9.82 9.80 9.80
362 AMEX AFIF Wed, Feb 26, 2020 9.78 9.82 9.78 9.78
361 AMEX AFIF Tue, Feb 25, 2020 9.83 9.83 9.79 9.80
360 AMEX AFIF Mon, Feb 24, 2020 9.80 9.80 9.79 9.79
359 AMEX AFIF Fri, Feb 21, 2020 9.76 9.77 9.75 9.76
358 AMEX AFIF Thu, Feb 20, 2020 9.75 9.76 9.69 9.75
357 AMEX AFIF Wed, Feb 19, 2020 9.57 9.75 9.57 9.74
356 AMEX AFIF Tue, Feb 18, 2020 9.88 9.88 9.74 9.77
355 AMEX AFIF Fri, Feb 14, 2020 9.73 9.77 9.73 9.75
354 AMEX AFIF Thu, Feb 13, 2020 9.75 9.76 9.73 9.73
353 AMEX AFIF Wed, Feb 12, 2020 9.74 9.75 9.74 9.75
352 AMEX AFIF Tue, Feb 11, 2020 9.75 9.76 9.75 9.75
351 AMEX AFIF Mon, Feb 10, 2020 9.73 9.77 9.73 9.77
350 AMEX AFIF Fri, Feb 7, 2020 9.77 9.78 9.76 9.77
349 AMEX AFIF Thu, Feb 6, 2020 9.73 9.75 9.73 9.75
348 AMEX AFIF Wed, Feb 5, 2020 9.72 9.73 9.72 9.73
347 AMEX AFIF Tue, Feb 4, 2020 9.74 9.74 9.71 9.73
346 AMEX AFIF Mon, Feb 3, 2020 9.75 9.75 9.74 9.74
345 AMEX AFIF Fri, Jan 31, 2020 9.75 9.77 9.75 9.77
344 AMEX AFIF Thu, Jan 30, 2020 9.75 9.75 9.75 9.75
343 AMEX AFIF Wed, Jan 29, 2020 9.74 9.74 9.72 9.74
342 AMEX AFIF Tue, Jan 28, 2020 9.73 9.73 9.71 9.72
341 AMEX AFIF Mon, Jan 27, 2020 9.74 9.76 9.74 9.75
340 AMEX AFIF Fri, Jan 24, 2020 9.75 9.75 9.75 9.75
339 AMEX AFIF Thu, Jan 23, 2020 9.76 9.76 9.75 9.76
338 AMEX AFIF Wed, Jan 22, 2020 9.75 9.76 9.73 9.75
337 AMEX AFIF Tue, Jan 21, 2020 9.73 9.77 9.73 9.76
336 AMEX AFIF Fri, Jan 17, 2020 9.73 9.73 9.70 9.72
335 AMEX AFIF Thu, Jan 16, 2020 9.74 9.74 9.72 9.73
334 AMEX AFIF Wed, Jan 15, 2020 9.73 9.75 9.73 9.74
333 AMEX AFIF Tue, Jan 14, 2020 9.75 9.75 9.73 9.73
332 AMEX AFIF Mon, Jan 13, 2020 9.71 9.73 9.70 9.73
331 AMEX AFIF Fri, Jan 10, 2020 9.75 9.75 9.72 9.74
330 AMEX AFIF Thu, Jan 9, 2020 9.73 9.75 9.73 9.75
329 AMEX AFIF Wed, Jan 8, 2020 9.72 9.74 9.72 9.74
328 AMEX AFIF Tue, Jan 7, 2020 9.72 9.74 9.72 9.74
327 AMEX AFIF Mon, Jan 6, 2020 9.74 9.74 9.73 9.74
326 AMEX AFIF Fri, Jan 3, 2020 9.77 9.78 9.75 9.77
325 AMEX AFIF Thu, Jan 2, 2020 9.76 9.76 9.74 9.76
324 AMEX AFIF Tue, Dec 31, 2019 9.72 9.72 9.68 9.70
323 AMEX AFIF Mon, Dec 30, 2019 9.93 9.93 9.70 9.72
322 AMEX AFIF Fri, Dec 27, 2019 9.76 9.78 9.76 9.76
321 AMEX AFIF Thu, Dec 26, 2019 9.73 9.76 9.73 9.76
320 AMEX AFIF Tue, Dec 24, 2019 9.85 9.85 9.72 9.76
319 AMEX AFIF Mon, Dec 23, 2019 9.74 9.75 9.73 9.74
318 AMEX AFIF Fri, Dec 20, 2019 9.73 9.75 9.72 9.75
317 AMEX AFIF Thu, Dec 19, 2019 9.74 9.75 9.74 9.75
316 AMEX AFIF Wed, Dec 18, 2019 9.74 9.75 9.74 9.74
315 AMEX AFIF Tue, Dec 17, 2019 9.75 9.75 9.74 9.75
314 AMEX AFIF Mon, Dec 16, 2019 9.74 9.74 9.71 9.72
313 AMEX AFIF Fri, Dec 13, 2019 9.77 9.79 9.77 9.79
312 AMEX AFIF Thu, Dec 12, 2019 9.73 9.74 9.73 9.73
311 AMEX AFIF Wed, Dec 11, 2019 9.79 9.79 9.77 9.78
310 AMEX AFIF Tue, Dec 10, 2019 9.78 9.78 9.77 9.77
309 AMEX AFIF Mon, Dec 9, 2019 9.78 9.79 9.77 9.79
308 AMEX AFIF Fri, Dec 6, 2019 9.77 9.78 9.75 9.77
307 AMEX AFIF Thu, Dec 5, 2019 9.76 9.76 9.76 9.76
306 AMEX AFIF Wed, Dec 4, 2019 9.97 9.97 9.76 9.76
305 AMEX AFIF Tue, Dec 3, 2019 9.81 9.83 9.79 9.81
304 AMEX AFIF Mon, Dec 2, 2019 9.72 9.73 9.72 9.73
303 AMEX AFIF Fri, Nov 29, 2019 9.74 9.74 9.74 9.74
302 AMEX AFIF Wed, Nov 27, 2019 9.75 9.75 9.74 9.74
301 AMEX AFIF Tue, Nov 26, 2019 9.75 9.75 9.75 9.75
300 AMEX AFIF Mon, Nov 25, 2019 9.75 9.75 9.73 9.75
299 AMEX AFIF Fri, Nov 22, 2019 9.74 9.74 9.71 9.74
298 AMEX AFIF Thu, Nov 21, 2019 9.71 9.73 9.70 9.70
297 AMEX AFIF Wed, Nov 20, 2019 9.76 9.78 9.76 9.78
296 AMEX AFIF Tue, Nov 19, 2019 9.77 9.77 9.75 9.77
295 AMEX AFIF Mon, Nov 18, 2019 9.88 9.88 9.75 9.77
294 AMEX AFIF Fri, Nov 15, 2019 9.74 9.74 9.74 9.74
293 AMEX AFIF Thu, Nov 14, 2019 9.82 9.82 9.81 9.79
292 AMEX AFIF Wed, Nov 13, 2019 9.82 9.82 9.80 9.80
291 AMEX AFIF Tue, Nov 12, 2019 9.81 9.81 9.77 9.79
290 AMEX AFIF Mon, Nov 11, 2019 9.79 9.79 9.79 9.79
289 AMEX AFIF Fri, Nov 8, 2019 9.80 9.80 9.80 9.80
288 AMEX AFIF Thu, Nov 7, 2019 9.71 9.74 9.70 9.72
287 AMEX AFIF Wed, Nov 6, 2019 9.79 9.81 9.75 9.78
286 AMEX AFIF Tue, Nov 5, 2019 9.69 9.72 9.69 9.72
285 AMEX AFIF Mon, Nov 4, 2019 9.68 9.72 9.68 9.70
284 AMEX AFIF Fri, Nov 1, 2019 9.68 9.70 9.68 9.70
283 AMEX AFIF Thu, Oct 31, 2019 9.73 9.75 9.72 9.75
282 AMEX AFIF Wed, Oct 30, 2019 9.74 9.74 9.70 9.73
281 AMEX AFIF Tue, Oct 29, 2019 9.72 9.72 9.70 9.70
280 AMEX AFIF Mon, Oct 28, 2019 9.69 9.70 9.66 9.68
279 AMEX AFIF Fri, Oct 25, 2019 9.78 9.78 9.68 9.69
278 AMEX AFIF Thu, Oct 24, 2019 9.66 9.72 9.66 9.72
277 AMEX AFIF Wed, Oct 23, 2019 9.74 9.74 9.74 9.74
276 AMEX AFIF Tue, Oct 22, 2019 9.77 9.77 9.67 9.73
275 AMEX AFIF Mon, Oct 21, 2019 9.68 9.70 9.68 9.69
274 AMEX AFIF Fri, Oct 18, 2019 9.74 9.74 9.72 9.74
273 AMEX AFIF Thu, Oct 17, 2019 9.73 9.75 9.71 9.73
272 AMEX AFIF Wed, Oct 16, 2019 9.74 9.75 9.73 9.74
271 AMEX AFIF Tue, Oct 15, 2019 9.71 9.71 9.70 9.70
270 AMEX AFIF Mon, Oct 14, 2019 9.75 9.75 9.73 9.72
269 AMEX AFIF Fri, Oct 11, 2019 9.74 9.74 9.70 9.71
268 AMEX AFIF Thu, Oct 10, 2019 9.72 9.73 9.69 9.72
267 AMEX AFIF Wed, Oct 9, 2019 9.79 9.80 9.78 9.79
266 AMEX AFIF Tue, Oct 8, 2019 9.79 9.80 9.79 9.80
265 AMEX AFIF Mon, Oct 7, 2019 9.78 9.79 9.78 9.79
264 AMEX AFIF Fri, Oct 4, 2019 9.81 9.81 9.81 9.81
263 AMEX AFIF Thu, Oct 3, 2019 9.81 9.81 9.81 9.81
262 AMEX AFIF Wed, Oct 2, 2019 9.78 9.78 9.78 9.78
261 AMEX AFIF Tue, Oct 1, 2019 9.75 9.75 9.72 9.74
260 AMEX AFIF Mon, Sep 30, 2019 9.91 9.91 9.71 9.74
259 AMEX AFIF Fri, Sep 27, 2019 9.74 9.74 9.72 9.73
258 AMEX AFIF Thu, Sep 26, 2019 9.74 9.76 9.72 9.74
257 AMEX AFIF Wed, Sep 25, 2019 9.71 9.72 9.65 9.68
256 AMEX AFIF Tue, Sep 24, 2019 9.75 9.77 9.75 9.77
255 AMEX AFIF Mon, Sep 23, 2019 9.76 9.76 9.71 9.72
254 AMEX AFIF Fri, Sep 20, 2019 9.68 9.76 9.68 9.76
253 AMEX AFIF Thu, Sep 19, 2019 9.73 9.74 9.69 9.72
252 AMEX AFIF Wed, Sep 18, 2019 9.76 9.80 9.74 9.75
251 AMEX AFIF Tue, Sep 17, 2019 9.74 9.77 9.74 9.76
250 AMEX AFIF Mon, Sep 16, 2019 9.88 9.88 9.78 9.81
249 AMEX AFIF Fri, Sep 13, 2019 9.87 9.87 9.70 9.71
248 AMEX AFIF Thu, Sep 12, 2019 9.73 9.74 9.72 9.73
247 AMEX AFIF Wed, Sep 11, 2019 9.76 9.76 9.74 9.74
246 AMEX AFIF Tue, Sep 10, 2019 9.70 9.72 9.69 9.69
245 AMEX AFIF Mon, Sep 9, 2019 9.70 9.70 9.67 9.68
244 AMEX AFIF Fri, Sep 6, 2019 9.72 9.76 9.72 9.75
243 AMEX AFIF Thu, Sep 5, 2019 9.69 9.69 9.66 9.66
242 AMEX AFIF Wed, Sep 4, 2019 9.71 9.73 9.69 9.73
241 AMEX AFIF Tue, Sep 3, 2019 9.67 9.69 9.67 9.67
240 AMEX AFIF Fri, Aug 30, 2019 9.67 9.68 9.65 9.68
239 AMEX AFIF Thu, Aug 29, 2019 9.63 9.65 9.61 9.64
238 AMEX AFIF Wed, Aug 28, 2019 9.69 9.69 9.63 9.67
237 AMEX AFIF Tue, Aug 27, 2019 9.71 9.71 9.66 9.70
236 AMEX AFIF Mon, Aug 26, 2019 9.67 9.70 9.64 9.66
235 AMEX AFIF Fri, Aug 23, 2019 9.55 9.71 9.55 9.70
234 AMEX AFIF Thu, Aug 22, 2019 9.65 9.65 9.64 9.65
233 AMEX AFIF Wed, Aug 21, 2019 9.66 9.66 9.63 9.65
232 AMEX AFIF Tue, Aug 20, 2019 9.65 9.66 9.64 9.66
231 AMEX AFIF Mon, Aug 19, 2019 9.57 9.60 9.56 9.58
230 AMEX AFIF Fri, Aug 16, 2019 9.57 9.58 9.55 9.57
229 AMEX AFIF Thu, Aug 15, 2019 9.65 9.66 9.63 9.66
228 AMEX AFIF Wed, Aug 14, 2019 9.94 9.94 9.69 9.68
227 AMEX AFIF Tue, Aug 13, 2019 9.54 9.69 9.54 9.67
226 AMEX AFIF Mon, Aug 12, 2019 9.71 9.72 9.69 9.72
225 AMEX AFIF Fri, Aug 9, 2019 9.66 9.72 9.64 9.64
224 AMEX AFIF Thu, Aug 8, 2019 9.65 9.67 9.65 9.67
223 AMEX AFIF Wed, Aug 7, 2019 9.77 9.77 9.73 9.73
222 AMEX AFIF Tue, Aug 6, 2019 9.76 9.77 9.76 9.76
221 AMEX AFIF Mon, Aug 5, 2019 9.82 9.85 9.82 9.84
220 AMEX AFIF Fri, Aug 2, 2019 9.81 9.83 9.81 9.83
219 AMEX AFIF Thu, Aug 1, 2019 9.87 9.91 9.87 9.91
218 AMEX AFIF Wed, Jul 31, 2019 9.86 9.88 9.85 9.87
217 AMEX AFIF Tue, Jul 30, 2019 9.87 9.87 9.86 9.87
216 AMEX AFIF Mon, Jul 29, 2019 9.88 9.89 9.88 9.89
215 AMEX AFIF Fri, Jul 26, 2019 9.87 9.89 9.85 9.88
214 AMEX AFIF Thu, Jul 25, 2019 9.84 9.87 9.75 9.85
213 AMEX AFIF Wed, Jul 24, 2019 9.75 9.89 9.75 9.89
212 AMEX AFIF Tue, Jul 23, 2019 9.82 9.84 9.80 9.82
211 AMEX AFIF Mon, Jul 22, 2019 9.87 9.88 9.86 9.88
210 AMEX AFIF Fri, Jul 19, 2019 9.85 9.87 9.85 9.87
209 AMEX AFIF Thu, Jul 18, 2019 9.88 9.89 9.85 9.89
208 AMEX AFIF Wed, Jul 17, 2019 9.89 9.94 9.89 9.92
207 AMEX AFIF Tue, Jul 16, 2019 9.88 9.88 9.85 9.87
206 AMEX AFIF Mon, Jul 15, 2019 9.90 9.91 9.88 9.90
205 AMEX AFIF Fri, Jul 12, 2019 9.95 9.95 9.91 9.94
204 AMEX AFIF Thu, Jul 11, 2019 9.90 9.91 9.87 9.87
203 AMEX AFIF Wed, Jul 10, 2019 9.87 9.89 9.86 9.89
202 AMEX AFIF Tue, Jul 9, 2019 9.89 9.90 9.87 9.88
201 AMEX AFIF Mon, Jul 8, 2019 9.89 9.90 9.88 9.88
200 AMEX AFIF Fri, Jul 5, 2019 9.84 9.84 9.83 9.84
199 AMEX AFIF Wed, Jul 3, 2019 10.14 10.14 9.89 9.90
198 AMEX AFIF Tue, Jul 2, 2019 9.94 9.94 9.90 9.93
197 AMEX AFIF Mon, Jul 1, 2019 9.88 9.88 9.85 9.88
196 AMEX AFIF Fri, Jun 28, 2019 9.86 9.88 9.84 9.86
195 AMEX AFIF Thu, Jun 27, 2019 9.88 9.91 9.87 9.89
194 AMEX AFIF Wed, Jun 26, 2019 9.84 9.86 9.83 9.84
193 AMEX AFIF Tue, Jun 25, 2019 9.90 9.90 9.85 9.87
192 AMEX AFIF Mon, Jun 24, 2019 9.89 9.90 9.88 9.90
191 AMEX AFIF Fri, Jun 21, 2019 9.83 9.84 9.83 9.84
190 AMEX AFIF Thu, Jun 20, 2019 9.88 9.89 9.84 9.85
189 AMEX AFIF Wed, Jun 19, 2019 9.84 9.88 9.84 9.88
188 AMEX AFIF Tue, Jun 18, 2019 9.87 9.90 9.87 9.88
187 AMEX AFIF Mon, Jun 17, 2019 9.86 9.87 9.85 9.86
186 AMEX AFIF Fri, Jun 14, 2019 9.87 9.89 9.87 9.87
185 AMEX AFIF Thu, Jun 13, 2019 9.99 9.99 9.91 9.93
184 AMEX AFIF Wed, Jun 12, 2019 9.92 9.94 9.92 9.93
183 AMEX AFIF Tue, Jun 11, 2019 9.92 9.94 9.90 9.90
182 AMEX AFIF Mon, Jun 10, 2019 9.91 9.91 9.86 9.88
181 AMEX AFIF Fri, Jun 7, 2019 9.97 9.98 9.94 9.96
180 AMEX AFIF Thu, Jun 6, 2019 9.93 9.95 9.91 9.93
179 AMEX AFIF Wed, Jun 5, 2019 9.91 9.93 9.90 9.92
178 AMEX AFIF Tue, Jun 4, 2019 9.90 9.90 9.86 9.87
177 AMEX AFIF Mon, Jun 3, 2019 9.89 9.92 9.88 9.91
176 AMEX AFIF Fri, May 31, 2019 9.94 9.95 9.91 9.95
175 AMEX AFIF Thu, May 30, 2019 9.86 9.94 9.86 9.93
174 AMEX AFIF Wed, May 29, 2019 9.93 9.93 9.91 9.92
173 AMEX AFIF Tue, May 28, 2019 9.94 9.96 9.93 9.96
172 AMEX AFIF Fri, May 24, 2019 9.91 9.92 9.82 9.91
171 AMEX AFIF Thu, May 23, 2019 9.98 9.98 9.96 9.97
170 AMEX AFIF Wed, May 22, 2019 9.98 9.98 9.94 9.95
169 AMEX AFIF Tue, May 21, 2019 9.93 9.96 9.93 9.95
168 AMEX AFIF Mon, May 20, 2019 9.93 9.94 9.92 9.93
167 AMEX AFIF Fri, May 17, 2019 9.88 9.97 9.88 9.95
166 AMEX AFIF Thu, May 16, 2019 9.94 9.96 9.93 9.95
165 AMEX AFIF Wed, May 15, 2019 9.94 9.97 9.94 9.96
164 AMEX AFIF Tue, May 14, 2019 10.00 10.01 9.98 9.97
163 AMEX AFIF Mon, May 13, 2019 10.01 10.01 9.98 10.00
162 AMEX AFIF Fri, May 10, 2019 9.96 10.00 9.96 9.99
161 AMEX AFIF Thu, May 9, 2019 10.00 10.01 9.99 10.01
160 AMEX AFIF Wed, May 8, 2019 10.02 10.03 10.00 10.01
159 AMEX AFIF Tue, May 7, 2019 10.30 10.30 10.00 10.00
158 AMEX AFIF Mon, May 6, 2019 10.03 10.03 10.00 10.02
157 AMEX AFIF Fri, May 3, 2019 10.06 10.06 9.99 10.02
156 AMEX AFIF Thu, May 2, 2019 10.00 10.02 9.96 10.00
155 AMEX AFIF Wed, May 1, 2019 9.95 10.01 9.95 9.99
154 AMEX AFIF Tue, Apr 30, 2019 10.00 10.02 9.97 9.99
153 AMEX AFIF Mon, Apr 29, 2019 9.96 10.01 9.96 10.00
152 AMEX AFIF Fri, Apr 26, 2019 10.00 10.03 9.99 10.00
151 AMEX AFIF Thu, Apr 25, 2019 10.00 10.03 9.99 10.01
150 AMEX AFIF Wed, Apr 24, 2019 9.99 10.03 9.99 10.01
149 AMEX AFIF Tue, Apr 23, 2019 10.01 10.02 9.99 10.02
148 AMEX AFIF Mon, Apr 22, 2019 10.00 10.03 9.99 10.02
147 AMEX AFIF Thu, Apr 18, 2019 10.01 10.01 9.99 10.00
146 AMEX AFIF Wed, Apr 17, 2019 10.02 10.03 10.01 10.02
145 AMEX AFIF Tue, Apr 16, 2019 10.02 10.03 10.01 10.02
144 AMEX AFIF Mon, Apr 15, 2019 9.98 10.02 9.98 10.01
143 AMEX AFIF Fri, Apr 12, 2019 10.04 10.05 10.00 10.04
142 AMEX AFIF Thu, Apr 11, 2019 10.03 10.03 10.01 10.02
141 AMEX AFIF Wed, Apr 10, 2019 10.03 10.05 10.01 10.03
140 AMEX AFIF Tue, Apr 9, 2019 9.90 10.02 9.90 10.01
139 AMEX AFIF Mon, Apr 8, 2019 10.03 10.05 10.03 10.05
138 AMEX AFIF Fri, Apr 5, 2019 10.01 10.03 9.99 10.02
137 AMEX AFIF Thu, Apr 4, 2019 10.07 10.07 10.01 10.03
136 AMEX AFIF Wed, Apr 3, 2019 10.03 10.04 10.01 10.03
135 AMEX AFIF Tue, Apr 2, 2019 10.00 10.04 10.00 10.03
134 AMEX AFIF Mon, Apr 1, 2019 9.97 9.99 9.97 9.98
133 AMEX AFIF Fri, Mar 29, 2019 9.98 10.02 9.98 9.99
132 AMEX AFIF Thu, Mar 28, 2019 9.99 10.01 9.97 9.99
131 AMEX AFIF Wed, Mar 27, 2019 9.99 10.02 9.97 9.99
130 AMEX AFIF Tue, Mar 26, 2019 9.98 10.02 9.98 10.00
129 AMEX AFIF Mon, Mar 25, 2019 9.99 10.03 9.99 10.01
128 AMEX AFIF Fri, Mar 22, 2019 12.00 12.00 9.98 10.00
127 AMEX AFIF Thu, Mar 21, 2019 10.00 10.03 9.99 10.00
126 AMEX AFIF Wed, Mar 20, 2019 10.00 10.02 10.00 10.01
125 AMEX AFIF Tue, Mar 19, 2019 10.00 10.03 10.00 10.02
124 AMEX AFIF Mon, Mar 18, 2019 10.00 10.03 9.99 10.01
123 AMEX AFIF Fri, Mar 15, 2019 10.00 10.04 10.00 10.02
122 AMEX AFIF Thu, Mar 14, 2019 10.01 10.06 10.01 10.02
121 AMEX AFIF Wed, Mar 13, 2019 10.01 10.05 10.01 10.03
120 AMEX AFIF Tue, Mar 12, 2019 10.04 10.05 10.00 10.03
119 AMEX AFIF Mon, Mar 11, 2019 10.01 10.05 10.00 10.02
118 AMEX AFIF Fri, Mar 8, 2019 10.02 10.05 10.01 10.01
117 AMEX AFIF Thu, Mar 7, 2019 10.04 10.06 10.02 10.04
116 AMEX AFIF Wed, Mar 6, 2019 10.02 10.06 10.01 10.02
115 AMEX AFIF Tue, Mar 5, 2019 10.02 10.06 10.01 10.03
114 AMEX AFIF Mon, Mar 4, 2019 10.02 10.03 10.00 10.02
113 AMEX AFIF Fri, Mar 1, 2019 9.92 10.03 9.92 10.03
112 AMEX AFIF Thu, Feb 28, 2019 9.99 10.03 9.99 9.99
111 AMEX AFIF Wed, Feb 27, 2019 9.99 10.03 9.97 10.00
110 AMEX AFIF Tue, Feb 26, 2019 10.00 10.03 9.97 9.98
109 AMEX AFIF Mon, Feb 25, 2019 9.99 10.02 9.98 9.98
108 AMEX AFIF Fri, Feb 22, 2019 9.98 10.00 9.97 10.00
107 AMEX AFIF Thu, Feb 21, 2019 9.98 10.03 9.97 10.01
106 AMEX AFIF Wed, Feb 20, 2019 9.98 10.03 9.96 9.98
105 AMEX AFIF Tue, Feb 19, 2019 9.97 9.99 9.90 9.96
104 AMEX AFIF Fri, Feb 15, 2019 10.00 10.00 9.96 9.98
103 AMEX AFIF Thu, Feb 14, 2019 9.95 10.02 9.95 9.97
102 AMEX AFIF Wed, Feb 13, 2019 9.99 10.01 9.97 10.00
101 AMEX AFIF Tue, Feb 12, 2019 9.96 10.01 9.96 10.00
100 AMEX AFIF Mon, Feb 11, 2019 9.99 10.01 9.97 10.01
99 AMEX AFIF Fri, Feb 8, 2019 10.00 10.01 9.97 10.00
98 AMEX AFIF Thu, Feb 7, 2019 9.98 9.99 9.97 9.99
97 AMEX AFIF Wed, Feb 6, 2019 9.96 10.02 9.96 10.00
96 AMEX AFIF Tue, Feb 5, 2019 10.00 10.02 9.98 9.98
95 AMEX AFIF Mon, Feb 4, 2019 9.99 10.02 9.96 9.97
94 AMEX AFIF Fri, Feb 1, 2019 9.96 10.01 9.94 9.99
93 AMEX AFIF Thu, Jan 31, 2019 9.99 10.01 9.94 9.99
92 AMEX AFIF Wed, Jan 30, 2019 9.96 10.01 9.94 9.98
91 AMEX AFIF Tue, Jan 29, 2019 9.94 10.01 9.94 9.98
90 AMEX AFIF Mon, Jan 28, 2019 10.05 10.05 9.94 9.97
89 AMEX AFIF Fri, Jan 25, 2019 9.95 10.00 9.93 9.98
88 AMEX AFIF Thu, Jan 24, 2019 9.94 9.99 9.92 9.97
87 AMEX AFIF Wed, Jan 23, 2019 9.99 9.99 9.93 9.95
86 AMEX AFIF Tue, Jan 22, 2019 9.94 9.97 9.92 9.96
85 AMEX AFIF Fri, Jan 18, 2019 9.94 9.97 9.93 9.94
84 AMEX AFIF Thu, Jan 17, 2019 9.93 9.97 9.90 9.95
83 AMEX AFIF Wed, Jan 16, 2019 9.93 9.98 9.91 9.94
82 AMEX AFIF Tue, Jan 15, 2019 9.93 9.96 9.92 9.95
81 AMEX AFIF Mon, Jan 14, 2019 9.96 9.98 9.93 9.95
80 AMEX AFIF Fri, Jan 11, 2019 9.50 9.95 9.50 9.94
79 AMEX AFIF Thu, Jan 10, 2019 9.93 9.97 9.92 9.95
78 AMEX AFIF Wed, Jan 9, 2019 9.92 9.97 9.27 9.93
77 AMEX AFIF Tue, Jan 8, 2019 9.55 9.95 9.55 9.92
76 AMEX AFIF Mon, Jan 7, 2019 9.90 9.94 9.88 9.92
75 AMEX AFIF Fri, Jan 4, 2019 9.90 9.94 9.89 9.91
74 AMEX AFIF Thu, Jan 3, 2019 9.90 9.93 9.88 9.92
73 AMEX AFIF Wed, Jan 2, 2019 9.91 9.92 9.85 9.90
72 AMEX AFIF Mon, Dec 31, 2018 9.89 9.93 9.88 9.91
71 AMEX AFIF Fri, Dec 28, 2018 9.89 9.93 9.87 9.90
70 AMEX AFIF Thu, Dec 27, 2018 9.87 9.91 9.87 9.90
69 AMEX AFIF Wed, Dec 26, 2018 9.90 9.92 9.88 9.90
68 AMEX AFIF Mon, Dec 24, 2018 9.88 9.91 9.86 9.88
67 AMEX AFIF Fri, Dec 21, 2018 9.89 9.92 9.88 9.90
66 AMEX AFIF Thu, Dec 20, 2018 9.87 9.88 9.85 9.88
65 AMEX AFIF Wed, Dec 19, 2018 9.90 9.91 9.88 9.89
64 AMEX AFIF Tue, Dec 18, 2018 9.91 9.92 9.88 9.91
63 AMEX AFIF Mon, Dec 17, 2018 10.59 10.59 9.89 9.91
62 AMEX AFIF Fri, Dec 14, 2018 9.96 9.97 9.94 9.95
61 AMEX AFIF Thu, Dec 13, 2018 9.96 9.99 9.96 9.97
60 AMEX AFIF Wed, Dec 12, 2018 9.97 10.00 9.96 9.98
59 AMEX AFIF Tue, Dec 11, 2018 9.32 9.98 9.32 9.97
58 AMEX AFIF Mon, Dec 10, 2018 9.97 10.00 9.96 9.98
57 AMEX AFIF Fri, Dec 7, 2018 9.93 10.00 9.93 9.99
56 AMEX AFIF Thu, Dec 6, 2018 9.41 10.01 9.41 10.01
55 AMEX AFIF Tue, Dec 4, 2018 10.00 10.00 9.97 9.97
54 AMEX AFIF Mon, Dec 3, 2018 10.01 10.03 9.99 9.99
53 AMEX AFIF Fri, Nov 30, 2018 10.03 10.03 9.99 9.99
52 AMEX AFIF Thu, Nov 29, 2018 10.00 10.03 9.98 10.01
51 AMEX AFIF Wed, Nov 28, 2018 10.02 10.02 10.00 10.02
50 AMEX AFIF Tue, Nov 27, 2018 10.00 10.03 9.99 10.01
49 AMEX AFIF Mon, Nov 26, 2018 10.01 10.01 10.00 10.01
48 AMEX AFIF Fri, Nov 23, 2018 9.99 10.02 9.99 10.00
47 AMEX AFIF Wed, Nov 21, 2018 10.04 10.04 10.01 10.04
46 AMEX AFIF Tue, Nov 20, 2018 10.02 10.03 10.00 10.03
45 AMEX AFIF Mon, Nov 19, 2018 9.90 10.06 9.90 10.01
44 AMEX AFIF Fri, Nov 16, 2018 9.33 10.04 9.33 10.04
43 AMEX AFIF Thu, Nov 15, 2018 10.01 10.03 10.00 10.03
42 AMEX AFIF Wed, Nov 14, 2018 10.05 10.05 10.03 10.04
41 AMEX AFIF Tue, Nov 13, 2018 10.05 10.08 10.05 10.06
40 AMEX AFIF Mon, Nov 12, 2018 10.05 10.06 10.02 10.06
39 AMEX AFIF Fri, Nov 9, 2018 10.04 10.07 10.04 10.07
38 AMEX AFIF Thu, Nov 8, 2018 10.05 10.08 10.02 10.04
37 AMEX AFIF Wed, Nov 7, 2018 10.04 10.08 10.02 10.07
36 AMEX AFIF Tue, Nov 6, 2018 10.06 10.07 10.04 10.06
35 AMEX AFIF Mon, Nov 5, 2018 9.33 10.08 9.33 10.05
34 AMEX AFIF Fri, Nov 2, 2018 10.06 10.07 10.04 10.07
33 AMEX AFIF Thu, Nov 1, 2018 10.04 10.06 10.02 10.03
32 AMEX AFIF Wed, Oct 31, 2018 10.05 10.06 10.02 10.02
31 AMEX AFIF Tue, Oct 30, 2018 10.72 10.72 10.01 10.05
30 AMEX AFIF Mon, Oct 29, 2018 10.02 10.04 9.94 10.03
29 AMEX AFIF Fri, Oct 26, 2018 10.04 10.06 9.97 10.03
28 AMEX AFIF Thu, Oct 25, 2018 10.05 10.06 9.96 10.05
27 AMEX AFIF Wed, Oct 24, 2018 9.35 10.06 9.35 10.02
26 AMEX AFIF Tue, Oct 23, 2018 10.05 10.06 9.98 9.99
25 AMEX AFIF Mon, Oct 22, 2018 10.07 10.08 10.05 10.08
24 AMEX AFIF Fri, Oct 19, 2018 10.06 10.07 10.02 10.02
23 AMEX AFIF Thu, Oct 18, 2018 10.04 10.06 10.04 10.05
22 AMEX AFIF Wed, Oct 17, 2018 10.05 10.10 10.03 10.04
21 AMEX AFIF Tue, Oct 16, 2018 10.05 10.05 10.00 10.01
20 AMEX AFIF Mon, Oct 15, 2018 10.05 10.05 9.95 10.01
19 AMEX AFIF Fri, Oct 12, 2018 10.02 10.06 10.02 10.04
18 AMEX AFIF Thu, Oct 11, 2018 10.04 10.06 9.97 10.05
17 AMEX AFIF Wed, Oct 10, 2018 10.06 10.10 9.98 10.04
16 AMEX AFIF Tue, Oct 9, 2018 10.06 10.07 10.02 10.03
15 AMEX AFIF Mon, Oct 8, 2018 10.05 10.07 10.03 10.05
14 AMEX AFIF Fri, Oct 5, 2018 10.06 10.07 10.02 10.06
13 AMEX AFIF Thu, Oct 4, 2018 10.05 10.06 9.98 10.05
12 AMEX AFIF Wed, Oct 3, 2018 10.05 10.07 10.04 10.05
11 AMEX AFIF Tue, Oct 2, 2018 10.02 10.02 10.01 10.02
10 AMEX AFIF Mon, Oct 1, 2018 10.02 10.04 10.02 10.03
9 AMEX AFIF Fri, Sep 28, 2018 10.02 10.03 10.02 10.02
8 AMEX AFIF Thu, Sep 27, 2018 10.03 10.05 9.96 10.03
7 AMEX AFIF Wed, Sep 26, 2018 10.02 10.04 10.02 10.02
6 AMEX AFIF Tue, Sep 25, 2018 10.05 10.05 10.01 10.03
5 AMEX AFIF Mon, Sep 24, 2018 10.02 10.05 10.02 10.02
4 AMEX AFIF Fri, Sep 21, 2018 10.05 10.06 10.03 10.06
3 AMEX AFIF Thu, Sep 20, 2018 10.05 10.05 10.05 10.05
2 AMEX AFIF Wed, Sep 19, 2018 10.04 10.05 10.04 10.05
1 AMEX AFIF Tue, Sep 18, 2018 10.00 10.00 10.00 10.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024