Affimed NV NASDAQ:AFMD Historical Prices

Below are the 2102 trading days of historical prices for AFMD.

#	Exchange	Symbol	Date	Open	High	Low	Close
2102	NASDAQ	AFMD	Wed, Jan 18, 2023	1.14	1.19	1.13	1.18
2101	NASDAQ	AFMD	Tue, Jan 17, 2023	1.16	1.18	1.12	1.15
2100	NASDAQ	AFMD	Fri, Jan 13, 2023	1.10	1.15	1.09	1.14
2099	NASDAQ	AFMD	Thu, Jan 12, 2023	1.08	1.14	1.04	1.13
2098	NASDAQ	AFMD	Wed, Jan 11, 2023	1.08	1.09	1.05	1.07
2097	NASDAQ	AFMD	Tue, Jan 10, 2023	1.10	1.13	1.05	1.06
2096	NASDAQ	AFMD	Mon, Jan 9, 2023	1.15	1.17	1.05	1.08
2095	NASDAQ	AFMD	Fri, Jan 6, 2023	1.25	1.26	1.16	1.20
2094	NASDAQ	AFMD	Thu, Jan 5, 2023	1.25	1.29	1.23	1.25
2093	NASDAQ	AFMD	Wed, Jan 4, 2023	1.25	1.30	1.21	1.29
2092	NASDAQ	AFMD	Tue, Jan 3, 2023	1.32	1.34	1.20	1.21
2091	NASDAQ	AFMD	Fri, Dec 30, 2022	1.21	1.24	1.19	1.24
2090	NASDAQ	AFMD	Thu, Dec 29, 2022	1.14	1.23	1.14	1.23
2089	NASDAQ	AFMD	Wed, Dec 28, 2022	1.14	1.18	1.11	1.14
2088	NASDAQ	AFMD	Tue, Dec 27, 2022	1.17	1.20	1.12	1.12
2087	NASDAQ	AFMD	Fri, Dec 23, 2022	1.17	1.19	1.14	1.16
2086	NASDAQ	AFMD	Thu, Dec 22, 2022	1.19	1.21	1.14	1.17
2085	NASDAQ	AFMD	Wed, Dec 21, 2022	1.15	1.24	1.14	1.19
2084	NASDAQ	AFMD	Tue, Dec 20, 2022	1.14	1.19	1.11	1.15
2083	NASDAQ	AFMD	Mon, Dec 19, 2022	1.14	1.19	1.09	1.10
2082	NASDAQ	AFMD	Fri, Dec 16, 2022	1.12	1.14	1.05	1.12
2081	NASDAQ	AFMD	Thu, Dec 15, 2022	1.15	1.20	1.10	1.11
2080	NASDAQ	AFMD	Wed, Dec 14, 2022	1.21	1.25	1.16	1.18
2079	NASDAQ	AFMD	Tue, Dec 13, 2022	1.39	1.41	1.18	1.20
2078	NASDAQ	AFMD	Mon, Dec 12, 2022	1.51	1.52	1.03	1.36
2077	NASDAQ	AFMD	Fri, Dec 9, 2022	2.03	2.08	2.03	2.04
2076	NASDAQ	AFMD	Thu, Dec 8, 2022	1.91	2.07	1.91	2.05
2075	NASDAQ	AFMD	Wed, Dec 7, 2022	1.99	2.00	1.84	1.91
2074	NASDAQ	AFMD	Tue, Dec 6, 2022	2.10	2.13	1.97	1.99
2073	NASDAQ	AFMD	Mon, Dec 5, 2022	2.08	2.15	2.05	2.12
2072	NASDAQ	AFMD	Fri, Dec 2, 2022	2.04	2.10	1.98	2.09
2071	NASDAQ	AFMD	Thu, Dec 1, 2022	2.13	2.19	2.03	2.04
2070	NASDAQ	AFMD	Wed, Nov 30, 2022	2.01	2.15	1.99	2.14
2069	NASDAQ	AFMD	Tue, Nov 29, 2022	2.01	2.07	1.95	1.99
2068	NASDAQ	AFMD	Mon, Nov 28, 2022	2.11	2.15	2.01	2.04
2067	NASDAQ	AFMD	Fri, Nov 25, 2022	2.09	2.15	2.08	2.09
2066	NASDAQ	AFMD	Wed, Nov 23, 2022	2.12	2.23	2.10	2.11
2065	NASDAQ	AFMD	Tue, Nov 22, 2022	2.16	2.19	2.06	2.14
2064	NASDAQ	AFMD	Mon, Nov 21, 2022	2.01	2.16	2.00	2.16
2063	NASDAQ	AFMD	Fri, Nov 18, 2022	2.14	2.15	2.01	2.03
2062	NASDAQ	AFMD	Thu, Nov 17, 2022	2.37	2.38	2.08	2.10
2061	NASDAQ	AFMD	Wed, Nov 16, 2022	2.29	2.51	2.25	2.45
2060	NASDAQ	AFMD	Tue, Nov 15, 2022	2.30	2.34	2.10	2.27
2059	NASDAQ	AFMD	Mon, Nov 14, 2022	2.18	2.22	2.01	2.04
2058	NASDAQ	AFMD	Fri, Nov 11, 2022	2.26	2.32	2.15	2.17
2057	NASDAQ	AFMD	Thu, Nov 10, 2022	2.27	2.29	2.07	2.28
2056	NASDAQ	AFMD	Wed, Nov 9, 2022	2.30	2.35	2.10	2.11
2055	NASDAQ	AFMD	Tue, Nov 8, 2022	2.39	2.55	2.29	2.34
2054	NASDAQ	AFMD	Mon, Nov 7, 2022	2.10	2.48	2.07	2.39
2053	NASDAQ	AFMD	Fri, Nov 4, 2022	2.03	2.06	1.83	1.95
2052	NASDAQ	AFMD	Thu, Nov 3, 2022	1.88	2.18	1.83	1.85
2051	NASDAQ	AFMD	Wed, Nov 2, 2022	1.79	1.80	1.67	1.69
2050	NASDAQ	AFMD	Tue, Nov 1, 2022	1.78	1.86	1.76	1.80
2049	NASDAQ	AFMD	Mon, Oct 31, 2022	1.75	1.80	1.69	1.76
2048	NASDAQ	AFMD	Fri, Oct 28, 2022	1.67	1.78	1.64	1.77
2047	NASDAQ	AFMD	Thu, Oct 27, 2022	1.69	1.73	1.62	1.66
2046	NASDAQ	AFMD	Wed, Oct 26, 2022	1.65	1.74	1.63	1.66
2045	NASDAQ	AFMD	Tue, Oct 25, 2022	1.57	1.68	1.55	1.65
2044	NASDAQ	AFMD	Mon, Oct 24, 2022	1.65	1.65	1.52	1.55
2043	NASDAQ	AFMD	Fri, Oct 21, 2022	1.53	1.66	1.49	1.66
2042	NASDAQ	AFMD	Thu, Oct 20, 2022	1.49	1.61	1.45	1.52
2041	NASDAQ	AFMD	Wed, Oct 19, 2022	1.52	1.54	1.46	1.48
2040	NASDAQ	AFMD	Tue, Oct 18, 2022	1.59	1.64	1.51	1.55
2039	NASDAQ	AFMD	Mon, Oct 17, 2022	1.57	1.61	1.52	1.55
2038	NASDAQ	AFMD	Fri, Oct 14, 2022	1.52	1.57	1.50	1.52
2037	NASDAQ	AFMD	Thu, Oct 13, 2022	1.43	1.61	1.42	1.56
2036	NASDAQ	AFMD	Wed, Oct 12, 2022	1.57	1.58	1.40	1.50
2035	NASDAQ	AFMD	Tue, Oct 11, 2022	1.55	1.61	1.46	1.56
2034	NASDAQ	AFMD	Mon, Oct 10, 2022	1.83	1.84	1.56	1.59
2033	NASDAQ	AFMD	Fri, Oct 7, 2022	1.97	1.98	1.90	1.90
2032	NASDAQ	AFMD	Thu, Oct 6, 2022	1.99	2.03	1.96	1.96
2031	NASDAQ	AFMD	Wed, Oct 5, 2022	2.13	2.15	1.99	2.00
2030	NASDAQ	AFMD	Tue, Oct 4, 2022	2.17	2.24	2.11	2.16
2029	NASDAQ	AFMD	Mon, Oct 3, 2022	2.08	2.14	1.99	2.14
2028	NASDAQ	AFMD	Fri, Sep 30, 2022	2.03	2.22	2.03	2.06
2027	NASDAQ	AFMD	Thu, Sep 29, 2022	2.10	2.11	2.00	2.03
2026	NASDAQ	AFMD	Wed, Sep 28, 2022	2.01	2.14	2.00	2.13
2025	NASDAQ	AFMD	Tue, Sep 27, 2022	1.97	2.04	1.93	1.98
2024	NASDAQ	AFMD	Mon, Sep 26, 2022	2.00	2.08	1.96	1.96
2023	NASDAQ	AFMD	Fri, Sep 23, 2022	1.98	2.08	1.95	2.00
2022	NASDAQ	AFMD	Thu, Sep 22, 2022	2.04	2.08	1.93	2.03
2021	NASDAQ	AFMD	Wed, Sep 21, 2022	2.13	2.13	1.99	2.02
2020	NASDAQ	AFMD	Tue, Sep 20, 2022	2.16	2.17	2.07	2.09
2019	NASDAQ	AFMD	Mon, Sep 19, 2022	2.25	2.30	2.16	2.16
2018	NASDAQ	AFMD	Fri, Sep 16, 2022	2.45	2.46	2.17	2.23
2017	NASDAQ	AFMD	Thu, Sep 15, 2022	2.58	2.63	2.45	2.51
2016	NASDAQ	AFMD	Wed, Sep 14, 2022	2.64	2.73	2.55	2.60
2015	NASDAQ	AFMD	Tue, Sep 13, 2022	2.68	2.80	2.64	2.64
2014	NASDAQ	AFMD	Mon, Sep 12, 2022	2.75	2.80	2.67	2.76
2013	NASDAQ	AFMD	Fri, Sep 9, 2022	2.73	2.78	2.69	2.74
2012	NASDAQ	AFMD	Thu, Sep 8, 2022	2.56	2.70	2.53	2.69
2011	NASDAQ	AFMD	Wed, Sep 7, 2022	2.41	2.60	2.38	2.60
2010	NASDAQ	AFMD	Tue, Sep 6, 2022	2.51	2.61	2.41	2.43
2009	NASDAQ	AFMD	Fri, Sep 2, 2022	2.72	2.75	2.60	2.62
2008	NASDAQ	AFMD	Thu, Sep 1, 2022	2.63	2.70	2.56	2.70
2007	NASDAQ	AFMD	Wed, Aug 31, 2022	2.72	2.73	2.58	2.62
2006	NASDAQ	AFMD	Tue, Aug 30, 2022	2.76	2.76	2.64	2.66
2005	NASDAQ	AFMD	Mon, Aug 29, 2022	2.70	2.79	2.64	2.74
2004	NASDAQ	AFMD	Fri, Aug 26, 2022	3.00	3.00	2.69	2.71
2003	NASDAQ	AFMD	Thu, Aug 25, 2022	2.90	3.00	2.82	2.98
2002	NASDAQ	AFMD	Wed, Aug 24, 2022	2.82	3.06	2.78	2.85
2001	NASDAQ	AFMD	Tue, Aug 23, 2022	2.87	2.89	2.75	2.82
2000	NASDAQ	AFMD	Mon, Aug 22, 2022	2.99	3.01	2.84	2.88
1999	NASDAQ	AFMD	Fri, Aug 19, 2022	3.08	3.09	2.99	3.01
1998	NASDAQ	AFMD	Thu, Aug 18, 2022	3.13	3.16	3.06	3.15
1997	NASDAQ	AFMD	Wed, Aug 17, 2022	3.23	3.25	3.14	3.16
1996	NASDAQ	AFMD	Tue, Aug 16, 2022	3.31	3.34	3.21	3.26
1995	NASDAQ	AFMD	Mon, Aug 15, 2022	3.02	3.36	3.02	3.32
1994	NASDAQ	AFMD	Fri, Aug 12, 2022	2.97	3.13	2.94	3.05
1993	NASDAQ	AFMD	Thu, Aug 11, 2022	3.15	3.39	2.90	3.01
1992	NASDAQ	AFMD	Wed, Aug 10, 2022	3.32	3.38	3.26	3.31
1991	NASDAQ	AFMD	Tue, Aug 9, 2022	3.25	3.27	3.12	3.24
1990	NASDAQ	AFMD	Mon, Aug 8, 2022	3.34	3.40	3.22	3.28
1989	NASDAQ	AFMD	Fri, Aug 5, 2022	3.23	3.32	3.13	3.30
1988	NASDAQ	AFMD	Thu, Aug 4, 2022	3.00	3.27	2.97	3.27
1987	NASDAQ	AFMD	Wed, Aug 3, 2022	2.79	3.07	2.79	2.97
1986	NASDAQ	AFMD	Tue, Aug 2, 2022	2.73	2.87	2.70	2.76
1985	NASDAQ	AFMD	Mon, Aug 1, 2022	2.81	2.89	2.74	2.75
1984	NASDAQ	AFMD	Fri, Jul 29, 2022	2.92	2.92	2.77	2.83
1983	NASDAQ	AFMD	Thu, Jul 28, 2022	3.07	3.07	2.90	2.95
1982	NASDAQ	AFMD	Wed, Jul 27, 2022	3.08	3.08	3.00	3.06
1981	NASDAQ	AFMD	Tue, Jul 26, 2022	2.98	3.06	2.89	3.03
1980	NASDAQ	AFMD	Mon, Jul 25, 2022	2.95	2.99	2.90	2.99
1979	NASDAQ	AFMD	Fri, Jul 22, 2022	3.09	3.09	2.92	2.96
1978	NASDAQ	AFMD	Thu, Jul 21, 2022	3.07	3.15	3.02	3.10
1977	NASDAQ	AFMD	Wed, Jul 20, 2022	2.97	3.16	2.90	3.09
1976	NASDAQ	AFMD	Tue, Jul 19, 2022	2.89	3.03	2.86	2.97
1975	NASDAQ	AFMD	Mon, Jul 18, 2022	3.00	3.02	2.85	2.86
1974	NASDAQ	AFMD	Fri, Jul 15, 2022	3.06	3.06	2.84	2.91
1973	NASDAQ	AFMD	Thu, Jul 14, 2022	3.00	3.02	2.93	2.97
1972	NASDAQ	AFMD	Wed, Jul 13, 2022	2.88	3.09	2.84	3.06
1971	NASDAQ	AFMD	Tue, Jul 12, 2022	2.90	2.99	2.77	2.97
1970	NASDAQ	AFMD	Mon, Jul 11, 2022	3.11	3.11	2.87	2.88
1969	NASDAQ	AFMD	Fri, Jul 8, 2022	3.17	3.23	3.02	3.11
1968	NASDAQ	AFMD	Thu, Jul 7, 2022	3.07	3.32	3.01	3.22
1967	NASDAQ	AFMD	Wed, Jul 6, 2022	2.99	3.10	2.99	3.04
1966	NASDAQ	AFMD	Tue, Jul 5, 2022	2.76	3.03	2.75	3.00
1965	NASDAQ	AFMD	Fri, Jul 1, 2022	2.79	2.86	2.73	2.81
1964	NASDAQ	AFMD	Thu, Jun 30, 2022	2.75	2.80	2.70	2.77
1963	NASDAQ	AFMD	Wed, Jun 29, 2022	2.78	2.82	2.70	2.81
1962	NASDAQ	AFMD	Tue, Jun 28, 2022	2.96	2.96	2.75	2.78
1961	NASDAQ	AFMD	Mon, Jun 27, 2022	2.71	2.98	2.71	2.92
1960	NASDAQ	AFMD	Fri, Jun 24, 2022	2.77	2.87	2.71	2.71
1959	NASDAQ	AFMD	Thu, Jun 23, 2022	2.76	2.85	2.70	2.84
1958	NASDAQ	AFMD	Wed, Jun 22, 2022	2.50	2.80	2.46	2.73
1957	NASDAQ	AFMD	Tue, Jun 21, 2022	2.55	2.66	2.54	2.56
1956	NASDAQ	AFMD	Fri, Jun 17, 2022	2.34	2.60	2.34	2.48
1955	NASDAQ	AFMD	Thu, Jun 16, 2022	2.32	2.35	2.23	2.32
1954	NASDAQ	AFMD	Wed, Jun 15, 2022	2.32	2.45	2.26	2.37
1953	NASDAQ	AFMD	Tue, Jun 14, 2022	2.37	2.41	2.25	2.27
1952	NASDAQ	AFMD	Mon, Jun 13, 2022	2.47	2.50	2.34	2.37
1951	NASDAQ	AFMD	Fri, Jun 10, 2022	2.68	2.68	2.55	2.60
1950	NASDAQ	AFMD	Thu, Jun 9, 2022	2.89	3.00	2.73	2.74
1949	NASDAQ	AFMD	Wed, Jun 8, 2022	2.94	3.07	2.88	2.92
1948	NASDAQ	AFMD	Tue, Jun 7, 2022	2.77	2.98	2.77	2.96
1947	NASDAQ	AFMD	Mon, Jun 6, 2022	3.13	3.18	2.79	2.82
1946	NASDAQ	AFMD	Fri, Jun 3, 2022	3.11	3.24	3.04	3.10
1945	NASDAQ	AFMD	Thu, Jun 2, 2022	3.12	3.19	3.07	3.10
1944	NASDAQ	AFMD	Wed, Jun 1, 2022	3.11	3.21	2.92	3.13
1943	NASDAQ	AFMD	Tue, May 31, 2022	3.31	3.31	3.04	3.10
1942	NASDAQ	AFMD	Fri, May 27, 2022	3.15	3.25	3.06	3.20
1941	NASDAQ	AFMD	Thu, May 26, 2022	3.18	3.28	3.14	3.15
1940	NASDAQ	AFMD	Wed, May 25, 2022	3.13	3.20	3.08	3.17
1939	NASDAQ	AFMD	Tue, May 24, 2022	3.22	3.24	3.09	3.12
1938	NASDAQ	AFMD	Mon, May 23, 2022	3.32	3.40	3.25	3.27
1937	NASDAQ	AFMD	Fri, May 20, 2022	3.45	3.53	3.15	3.28
1936	NASDAQ	AFMD	Thu, May 19, 2022	3.24	3.45	3.22	3.40
1935	NASDAQ	AFMD	Wed, May 18, 2022	3.41	3.51	3.20	3.26
1934	NASDAQ	AFMD	Tue, May 17, 2022	3.37	3.52	3.34	3.51
1933	NASDAQ	AFMD	Mon, May 16, 2022	3.24	3.41	3.22	3.28
1932	NASDAQ	AFMD	Fri, May 13, 2022	3.13	3.32	3.13	3.27
1931	NASDAQ	AFMD	Thu, May 12, 2022	2.88	3.17	2.88	3.07
1930	NASDAQ	AFMD	Wed, May 11, 2022	3.21	3.28	2.92	2.93
1929	NASDAQ	AFMD	Tue, May 10, 2022	3.16	3.34	3.11	3.24
1928	NASDAQ	AFMD	Mon, May 9, 2022	3.38	3.42	2.99	3.04
1927	NASDAQ	AFMD	Fri, May 6, 2022	3.74	3.77	3.39	3.42
1926	NASDAQ	AFMD	Thu, May 5, 2022	3.95	3.96	3.68	3.78
1925	NASDAQ	AFMD	Wed, May 4, 2022	3.89	4.00	3.71	3.99
1924	NASDAQ	AFMD	Tue, May 3, 2022	3.98	4.01	3.83	3.91
1923	NASDAQ	AFMD	Mon, May 2, 2022	3.77	3.95	3.74	3.95
1922	NASDAQ	AFMD	Fri, Apr 29, 2022	3.75	3.91	3.74	3.76
1921	NASDAQ	AFMD	Thu, Apr 28, 2022	3.81	3.83	3.62	3.80
1920	NASDAQ	AFMD	Wed, Apr 27, 2022	3.80	3.92	3.77	3.79
1919	NASDAQ	AFMD	Tue, Apr 26, 2022	4.00	4.08	3.82	3.85
1918	NASDAQ	AFMD	Mon, Apr 25, 2022	3.97	4.06	3.81	4.06
1917	NASDAQ	AFMD	Fri, Apr 22, 2022	3.95	3.97	3.85	3.89
1916	NASDAQ	AFMD	Thu, Apr 21, 2022	4.13	4.17	3.91	3.95
1915	NASDAQ	AFMD	Wed, Apr 20, 2022	4.16	4.21	4.08	4.11
1914	NASDAQ	AFMD	Tue, Apr 19, 2022	4.04	4.22	3.93	4.16
1913	NASDAQ	AFMD	Mon, Apr 18, 2022	4.16	4.16	3.93	3.95
1912	NASDAQ	AFMD	Thu, Apr 14, 2022	4.35	4.35	3.99	4.19
1911	NASDAQ	AFMD	Wed, Apr 13, 2022	4.31	4.45	4.07	4.35
1910	NASDAQ	AFMD	Tue, Apr 12, 2022	4.62	4.72	4.07	4.14
1909	NASDAQ	AFMD	Mon, Apr 11, 2022	4.90	5.10	4.54	4.55
1908	NASDAQ	AFMD	Fri, Apr 8, 2022	4.71	4.77	4.40	4.43
1907	NASDAQ	AFMD	Thu, Apr 7, 2022	4.70	4.74	4.62	4.72
1906	NASDAQ	AFMD	Wed, Apr 6, 2022	4.62	4.74	4.47	4.68
1905	NASDAQ	AFMD	Tue, Apr 5, 2022	4.85	5.02	4.66	4.69
1904	NASDAQ	AFMD	Mon, Apr 4, 2022	4.78	5.02	4.67	4.86
1903	NASDAQ	AFMD	Fri, Apr 1, 2022	4.36	4.70	4.19	4.69
1902	NASDAQ	AFMD	Thu, Mar 31, 2022	4.42	4.56	4.26	4.37
1901	NASDAQ	AFMD	Wed, Mar 30, 2022	4.51	4.54	4.25	4.28
1900	NASDAQ	AFMD	Tue, Mar 29, 2022	4.48	4.52	4.41	4.45
1899	NASDAQ	AFMD	Mon, Mar 28, 2022	4.43	4.50	4.32	4.40
1898	NASDAQ	AFMD	Fri, Mar 25, 2022	4.49	4.49	4.25	4.36
1897	NASDAQ	AFMD	Thu, Mar 24, 2022	4.39	4.49	4.37	4.43
1896	NASDAQ	AFMD	Wed, Mar 23, 2022	4.24	4.44	4.17	4.27
1895	NASDAQ	AFMD	Tue, Mar 22, 2022	4.16	4.38	4.11	4.30
1894	NASDAQ	AFMD	Mon, Mar 21, 2022	4.21	4.24	4.07	4.12
1893	NASDAQ	AFMD	Fri, Mar 18, 2022	4.45	4.48	4.25	4.28
1892	NASDAQ	AFMD	Thu, Mar 17, 2022	4.33	4.53	4.32	4.46
1891	NASDAQ	AFMD	Wed, Mar 16, 2022	4.39	4.43	4.27	4.38
1890	NASDAQ	AFMD	Tue, Mar 15, 2022	4.21	4.32	4.15	4.31
1889	NASDAQ	AFMD	Mon, Mar 14, 2022	4.48	4.48	4.15	4.21
1888	NASDAQ	AFMD	Fri, Mar 11, 2022	4.56	4.65	4.47	4.47
1887	NASDAQ	AFMD	Thu, Mar 10, 2022	4.46	4.54	4.40	4.52
1886	NASDAQ	AFMD	Wed, Mar 9, 2022	4.28	4.59	4.28	4.54
1885	NASDAQ	AFMD	Tue, Mar 8, 2022	4.09	4.31	4.04	4.17
1884	NASDAQ	AFMD	Mon, Mar 7, 2022	4.10	4.22	4.07	4.11
1883	NASDAQ	AFMD	Fri, Mar 4, 2022	4.16	4.28	4.06	4.09
1882	NASDAQ	AFMD	Thu, Mar 3, 2022	4.48	4.51	4.20	4.24
1881	NASDAQ	AFMD	Wed, Mar 2, 2022	4.40	4.52	4.36	4.48
1880	NASDAQ	AFMD	Tue, Mar 1, 2022	4.42	4.50	4.34	4.39
1879	NASDAQ	AFMD	Mon, Feb 28, 2022	4.51	4.57	4.39	4.41
1878	NASDAQ	AFMD	Fri, Feb 25, 2022	4.47	4.59	4.37	4.59
1877	NASDAQ	AFMD	Thu, Feb 24, 2022	4.03	4.46	4.00	4.44
1876	NASDAQ	AFMD	Wed, Feb 23, 2022	4.46	4.46	4.19	4.22
1875	NASDAQ	AFMD	Tue, Feb 22, 2022	4.13	4.34	4.13	4.23
1874	NASDAQ	AFMD	Fri, Feb 18, 2022	4.32	4.37	4.18	4.22
1873	NASDAQ	AFMD	Thu, Feb 17, 2022	4.43	4.46	4.29	4.36
1872	NASDAQ	AFMD	Wed, Feb 16, 2022	4.51	4.58	4.41	4.50
1871	NASDAQ	AFMD	Tue, Feb 15, 2022	4.39	4.67	4.39	4.55
1870	NASDAQ	AFMD	Mon, Feb 14, 2022	4.23	4.36	4.18	4.25
1869	NASDAQ	AFMD	Fri, Feb 11, 2022	4.33	4.43	4.19	4.21
1868	NASDAQ	AFMD	Thu, Feb 10, 2022	4.26	4.55	4.23	4.34
1867	NASDAQ	AFMD	Wed, Feb 9, 2022	4.18	4.40	4.18	4.39
1866	NASDAQ	AFMD	Tue, Feb 8, 2022	4.11	4.23	4.04	4.22
1865	NASDAQ	AFMD	Mon, Feb 7, 2022	3.90	4.13	3.89	4.12
1864	NASDAQ	AFMD	Fri, Feb 4, 2022	3.89	3.96	3.74	3.89
1863	NASDAQ	AFMD	Thu, Feb 3, 2022	3.92	3.92	3.78	3.84
1862	NASDAQ	AFMD	Wed, Feb 2, 2022	4.24	4.27	3.94	3.96
1861	NASDAQ	AFMD	Tue, Feb 1, 2022	4.11	4.31	4.06	4.21
1860	NASDAQ	AFMD	Mon, Jan 31, 2022	3.86	4.13	3.86	4.08
1859	NASDAQ	AFMD	Fri, Jan 28, 2022	3.69	3.86	3.59	3.85
1858	NASDAQ	AFMD	Thu, Jan 27, 2022	4.04	4.06	3.67	3.69
1857	NASDAQ	AFMD	Wed, Jan 26, 2022	4.01	4.22	3.93	3.98
1856	NASDAQ	AFMD	Tue, Jan 25, 2022	4.03	4.08	3.86	3.96
1855	NASDAQ	AFMD	Mon, Jan 24, 2022	4.00	4.12	3.75	4.09
1854	NASDAQ	AFMD	Fri, Jan 21, 2022	4.08	4.20	4.02	4.02
1853	NASDAQ	AFMD	Thu, Jan 20, 2022	4.32	4.44	4.13	4.14
1852	NASDAQ	AFMD	Wed, Jan 19, 2022	4.25	4.42	4.25	4.26
1851	NASDAQ	AFMD	Tue, Jan 18, 2022	4.39	4.39	4.21	4.22
1850	NASDAQ	AFMD	Fri, Jan 14, 2022	4.36	4.45	4.20	4.44
1849	NASDAQ	AFMD	Thu, Jan 13, 2022	4.52	4.60	4.34	4.41
1848	NASDAQ	AFMD	Wed, Jan 12, 2022	4.72	4.84	4.47	4.47
1847	NASDAQ	AFMD	Tue, Jan 11, 2022	4.74	4.90	4.67	4.72
1846	NASDAQ	AFMD	Mon, Jan 10, 2022	4.76	4.92	4.53	4.72
1845	NASDAQ	AFMD	Fri, Jan 7, 2022	5.02	5.17	4.81	4.82
1844	NASDAQ	AFMD	Thu, Jan 6, 2022	4.97	5.11	4.84	5.04
1843	NASDAQ	AFMD	Wed, Jan 5, 2022	5.30	5.37	4.96	4.97
1842	NASDAQ	AFMD	Tue, Jan 4, 2022	5.68	5.69	5.31	5.36
1841	NASDAQ	AFMD	Mon, Jan 3, 2022	5.55	5.76	5.52	5.65
1840	NASDAQ	AFMD	Fri, Dec 31, 2021	5.64	5.77	5.52	5.52
1839	NASDAQ	AFMD	Thu, Dec 30, 2021	5.55	5.84	5.54	5.69
1838	NASDAQ	AFMD	Wed, Dec 29, 2021	5.57	5.60	5.47	5.51
1837	NASDAQ	AFMD	Tue, Dec 28, 2021	5.69	5.79	5.57	5.59
1836	NASDAQ	AFMD	Mon, Dec 27, 2021	5.90	5.99	5.64	5.70
1835	NASDAQ	AFMD	Thu, Dec 23, 2021	5.69	5.91	5.62	5.91
1834	NASDAQ	AFMD	Wed, Dec 22, 2021	5.73	5.81	5.67	5.71
1833	NASDAQ	AFMD	Tue, Dec 21, 2021	5.70	5.83	5.61	5.74
1832	NASDAQ	AFMD	Mon, Dec 20, 2021	5.60	5.78	5.45	5.67
1831	NASDAQ	AFMD	Fri, Dec 17, 2021	5.44	5.77	5.30	5.65
1830	NASDAQ	AFMD	Thu, Dec 16, 2021	5.77	5.80	5.42	5.48
1829	NASDAQ	AFMD	Wed, Dec 15, 2021	5.36	5.67	5.21	5.65
1828	NASDAQ	AFMD	Tue, Dec 14, 2021	5.53	5.62	5.32	5.37
1827	NASDAQ	AFMD	Mon, Dec 13, 2021	6.00	6.00	5.54	5.60
1826	NASDAQ	AFMD	Fri, Dec 10, 2021	6.25	6.32	5.72	5.89
1825	NASDAQ	AFMD	Thu, Dec 9, 2021	6.88	6.91	6.19	6.25
1824	NASDAQ	AFMD	Wed, Dec 8, 2021	6.58	6.90	6.40	6.83
1823	NASDAQ	AFMD	Tue, Dec 7, 2021	6.15	6.60	6.15	6.45
1822	NASDAQ	AFMD	Mon, Dec 6, 2021	5.99	6.14	5.71	6.10
1821	NASDAQ	AFMD	Fri, Dec 3, 2021	6.66	6.67	5.94	6.07
1820	NASDAQ	AFMD	Thu, Dec 2, 2021	6.75	6.80	6.46	6.58
1819	NASDAQ	AFMD	Wed, Dec 1, 2021	6.85	7.02	6.69	6.75
1818	NASDAQ	AFMD	Tue, Nov 30, 2021	6.87	6.96	6.59	6.82
1817	NASDAQ	AFMD	Mon, Nov 29, 2021	7.08	7.13	6.87	6.92
1816	NASDAQ	AFMD	Fri, Nov 26, 2021	6.97	7.13	6.78	6.97
1815	NASDAQ	AFMD	Wed, Nov 24, 2021	6.69	7.09	6.56	7.07
1814	NASDAQ	AFMD	Tue, Nov 23, 2021	6.96	6.97	6.53	6.81
1813	NASDAQ	AFMD	Mon, Nov 22, 2021	7.14	7.35	6.36	7.05
1812	NASDAQ	AFMD	Fri, Nov 19, 2021	6.78	6.85	6.54	6.73
1811	NASDAQ	AFMD	Thu, Nov 18, 2021	6.69	6.82	6.55	6.81
1810	NASDAQ	AFMD	Wed, Nov 17, 2021	6.22	7.00	6.12	6.73
1809	NASDAQ	AFMD	Tue, Nov 16, 2021	6.04	6.18	5.94	6.12
1808	NASDAQ	AFMD	Mon, Nov 15, 2021	5.92	6.04	5.85	6.04
1807	NASDAQ	AFMD	Fri, Nov 12, 2021	5.79	5.91	5.64	5.91
1806	NASDAQ	AFMD	Thu, Nov 11, 2021	5.74	6.13	5.73	5.87
1805	NASDAQ	AFMD	Wed, Nov 10, 2021	5.65	5.80	5.50	5.65
1804	NASDAQ	AFMD	Tue, Nov 9, 2021	6.35	6.41	6.18	6.23
1803	NASDAQ	AFMD	Mon, Nov 8, 2021	6.80	6.81	6.30	6.34
1802	NASDAQ	AFMD	Fri, Nov 5, 2021	6.51	6.86	6.41	6.76
1801	NASDAQ	AFMD	Thu, Nov 4, 2021	6.86	6.97	5.80	6.46
1800	NASDAQ	AFMD	Wed, Nov 3, 2021	7.06	7.25	7.00	7.02
1799	NASDAQ	AFMD	Tue, Nov 2, 2021	6.98	7.08	6.91	7.07
1798	NASDAQ	AFMD	Mon, Nov 1, 2021	6.84	6.99	6.77	6.96
1797	NASDAQ	AFMD	Fri, Oct 29, 2021	6.63	6.95	6.59	6.80
1796	NASDAQ	AFMD	Thu, Oct 28, 2021	6.56	6.67	6.46	6.63
1795	NASDAQ	AFMD	Wed, Oct 27, 2021	6.75	6.84	6.39	6.58
1794	NASDAQ	AFMD	Tue, Oct 26, 2021	6.24	6.71	6.19	6.69
1793	NASDAQ	AFMD	Mon, Oct 25, 2021	5.97	6.20	5.92	6.19
1792	NASDAQ	AFMD	Fri, Oct 22, 2021	6.12	6.13	5.79	5.99
1791	NASDAQ	AFMD	Thu, Oct 21, 2021	6.15	6.32	6.12	6.15
1790	NASDAQ	AFMD	Wed, Oct 20, 2021	6.01	6.17	5.98	6.07
1789	NASDAQ	AFMD	Tue, Oct 19, 2021	5.88	6.14	5.85	5.97
1788	NASDAQ	AFMD	Mon, Oct 18, 2021	5.91	5.94	5.73	5.83
1787	NASDAQ	AFMD	Fri, Oct 15, 2021	6.05	6.08	5.89	5.91
1786	NASDAQ	AFMD	Thu, Oct 14, 2021	5.91	6.03	5.86	5.94
1785	NASDAQ	AFMD	Wed, Oct 13, 2021	5.96	6.05	5.83	5.85
1784	NASDAQ	AFMD	Tue, Oct 12, 2021	5.81	5.98	5.79	5.89
1783	NASDAQ	AFMD	Mon, Oct 11, 2021	5.65	5.93	5.61	5.81
1782	NASDAQ	AFMD	Fri, Oct 8, 2021	5.95	5.95	5.63	5.70
1781	NASDAQ	AFMD	Thu, Oct 7, 2021	5.70	5.94	5.65	5.94
1780	NASDAQ	AFMD	Wed, Oct 6, 2021	5.71	5.82	5.63	5.69
1779	NASDAQ	AFMD	Tue, Oct 5, 2021	5.86	5.93	5.70	5.76
1778	NASDAQ	AFMD	Mon, Oct 4, 2021	6.10	6.10	5.82	5.84
1777	NASDAQ	AFMD	Fri, Oct 1, 2021	6.26	6.27	5.86	6.16
1776	NASDAQ	AFMD	Thu, Sep 30, 2021	6.07	6.35	5.96	6.18
1775	NASDAQ	AFMD	Wed, Sep 29, 2021	6.09	6.15	5.80	5.85
1774	NASDAQ	AFMD	Tue, Sep 28, 2021	6.19	6.23	5.99	6.05
1773	NASDAQ	AFMD	Mon, Sep 27, 2021	6.21	6.41	6.11	6.22
1772	NASDAQ	AFMD	Fri, Sep 24, 2021	6.54	6.54	6.21	6.26
1771	NASDAQ	AFMD	Thu, Sep 23, 2021	6.40	6.60	6.35	6.59
1770	NASDAQ	AFMD	Wed, Sep 22, 2021	6.41	6.54	6.34	6.34
1769	NASDAQ	AFMD	Tue, Sep 21, 2021	6.34	6.48	6.28	6.39
1768	NASDAQ	AFMD	Mon, Sep 20, 2021	6.24	6.40	6.20	6.30
1767	NASDAQ	AFMD	Fri, Sep 17, 2021	6.41	6.42	6.15	6.39
1766	NASDAQ	AFMD	Thu, Sep 16, 2021	6.34	6.39	6.07	6.35
1765	NASDAQ	AFMD	Wed, Sep 15, 2021	6.45	6.47	6.24	6.33
1764	NASDAQ	AFMD	Tue, Sep 14, 2021	6.41	6.64	6.33	6.43
1763	NASDAQ	AFMD	Mon, Sep 13, 2021	6.51	6.60	6.23	6.37
1762	NASDAQ	AFMD	Fri, Sep 10, 2021	6.70	6.74	6.43	6.48
1761	NASDAQ	AFMD	Thu, Sep 9, 2021	6.75	6.97	6.63	6.70
1760	NASDAQ	AFMD	Wed, Sep 8, 2021	6.88	7.00	6.20	6.80
1759	NASDAQ	AFMD	Tue, Sep 7, 2021	6.68	6.88	6.65	6.74
1758	NASDAQ	AFMD	Fri, Sep 3, 2021	7.10	7.10	6.66	6.69
1757	NASDAQ	AFMD	Thu, Sep 2, 2021	7.16	7.16	6.88	7.08
1756	NASDAQ	AFMD	Wed, Sep 1, 2021	7.07	7.16	7.00	7.15
1755	NASDAQ	AFMD	Tue, Aug 31, 2021	7.06	7.20	6.87	7.04
1754	NASDAQ	AFMD	Mon, Aug 30, 2021	7.23	7.34	7.02	7.07
1753	NASDAQ	AFMD	Fri, Aug 27, 2021	6.80	7.29	6.79	7.21
1752	NASDAQ	AFMD	Thu, Aug 26, 2021	6.61	7.02	6.59	6.75
1751	NASDAQ	AFMD	Wed, Aug 25, 2021	6.16	6.69	6.10	6.60
1750	NASDAQ	AFMD	Tue, Aug 24, 2021	6.22	6.22	5.98	6.17
1749	NASDAQ	AFMD	Mon, Aug 23, 2021	6.00	6.17	5.87	6.10
1748	NASDAQ	AFMD	Fri, Aug 20, 2021	5.50	5.80	5.43	5.73
1747	NASDAQ	AFMD	Thu, Aug 19, 2021	5.74	5.78	5.52	5.54
1746	NASDAQ	AFMD	Wed, Aug 18, 2021	5.84	5.87	5.69	5.74
1745	NASDAQ	AFMD	Tue, Aug 17, 2021	5.76	5.92	5.63	5.82
1744	NASDAQ	AFMD	Mon, Aug 16, 2021	6.00	6.00	5.82	5.87
1743	NASDAQ	AFMD	Fri, Aug 13, 2021	6.14	6.25	6.06	6.09
1742	NASDAQ	AFMD	Thu, Aug 12, 2021	6.22	6.25	6.02	6.18
1741	NASDAQ	AFMD	Wed, Aug 11, 2021	6.35	6.35	6.07	6.19
1740	NASDAQ	AFMD	Tue, Aug 10, 2021	6.75	6.75	6.18	6.29
1739	NASDAQ	AFMD	Mon, Aug 9, 2021	6.75	6.81	6.64	6.65
1738	NASDAQ	AFMD	Fri, Aug 6, 2021	6.96	6.96	6.55	6.76
1737	NASDAQ	AFMD	Thu, Aug 5, 2021	6.89	7.04	6.83	6.98
1736	NASDAQ	AFMD	Wed, Aug 4, 2021	6.82	7.03	6.81	6.86
1735	NASDAQ	AFMD	Tue, Aug 3, 2021	6.96	6.96	6.78	6.89
1734	NASDAQ	AFMD	Mon, Aug 2, 2021	6.69	7.00	6.64	6.91
1733	NASDAQ	AFMD	Fri, Jul 30, 2021	6.80	6.97	6.63	6.65
1732	NASDAQ	AFMD	Thu, Jul 29, 2021	6.89	7.07	6.80	6.83
1731	NASDAQ	AFMD	Wed, Jul 28, 2021	6.66	6.96	6.66	6.88
1730	NASDAQ	AFMD	Tue, Jul 27, 2021	6.57	6.70	6.45	6.62
1729	NASDAQ	AFMD	Mon, Jul 26, 2021	6.92	6.92	6.60	6.63
1728	NASDAQ	AFMD	Fri, Jul 23, 2021	6.71	7.03	6.62	6.90
1727	NASDAQ	AFMD	Thu, Jul 22, 2021	6.81	6.84	6.60	6.63
1726	NASDAQ	AFMD	Wed, Jul 21, 2021	6.64	6.85	6.45	6.84
1725	NASDAQ	AFMD	Tue, Jul 20, 2021	6.41	6.61	6.31	6.61
1724	NASDAQ	AFMD	Mon, Jul 19, 2021	6.38	6.57	6.32	6.44
1723	NASDAQ	AFMD	Fri, Jul 16, 2021	6.71	6.80	6.49	6.53
1722	NASDAQ	AFMD	Thu, Jul 15, 2021	6.61	6.70	6.49	6.63
1721	NASDAQ	AFMD	Wed, Jul 14, 2021	6.87	6.87	6.57	6.61
1720	NASDAQ	AFMD	Tue, Jul 13, 2021	6.94	6.96	6.72	6.86
1719	NASDAQ	AFMD	Mon, Jul 12, 2021	7.30	7.33	6.97	7.00
1718	NASDAQ	AFMD	Fri, Jul 9, 2021	7.20	7.39	7.05	7.28
1717	NASDAQ	AFMD	Thu, Jul 8, 2021	7.09	7.26	7.01	7.12
1716	NASDAQ	AFMD	Wed, Jul 7, 2021	7.01	7.30	6.91	7.19
1715	NASDAQ	AFMD	Tue, Jul 6, 2021	7.25	7.35	7.07	7.07
1714	NASDAQ	AFMD	Fri, Jul 2, 2021	7.41	7.65	7.23	7.28
1713	NASDAQ	AFMD	Thu, Jul 1, 2021	7.76	7.99	7.38	7.51
1712	NASDAQ	AFMD	Wed, Jun 30, 2021	8.25	8.64	8.22	8.50
1711	NASDAQ	AFMD	Tue, Jun 29, 2021	8.45	8.55	8.25	8.29
1710	NASDAQ	AFMD	Mon, Jun 28, 2021	8.28	8.50	8.28	8.45
1709	NASDAQ	AFMD	Fri, Jun 25, 2021	8.35	8.69	8.18	8.24
1708	NASDAQ	AFMD	Thu, Jun 24, 2021	8.76	8.77	8.24	8.31
1707	NASDAQ	AFMD	Wed, Jun 23, 2021	8.25	8.81	8.22	8.66
1706	NASDAQ	AFMD	Tue, Jun 22, 2021	8.03	8.27	7.98	8.24
1705	NASDAQ	AFMD	Mon, Jun 21, 2021	7.99	8.20	7.97	8.00
1704	NASDAQ	AFMD	Fri, Jun 18, 2021	8.01	8.21	7.88	8.04
1703	NASDAQ	AFMD	Thu, Jun 17, 2021	8.04	8.14	7.99	8.06
1702	NASDAQ	AFMD	Wed, Jun 16, 2021	8.14	8.17	7.94	8.16
1701	NASDAQ	AFMD	Tue, Jun 15, 2021	8.30	8.36	8.10	8.15
1700	NASDAQ	AFMD	Mon, Jun 14, 2021	8.13	8.40	8.10	8.36
1699	NASDAQ	AFMD	Fri, Jun 11, 2021	8.20	8.34	8.03	8.15
1698	NASDAQ	AFMD	Thu, Jun 10, 2021	8.28	8.35	8.17	8.20
1697	NASDAQ	AFMD	Wed, Jun 9, 2021	8.31	8.66	8.26	8.32
1696	NASDAQ	AFMD	Tue, Jun 8, 2021	8.71	8.71	8.10	8.27
1695	NASDAQ	AFMD	Mon, Jun 7, 2021	8.16	8.53	8.11	8.44
1694	NASDAQ	AFMD	Fri, Jun 4, 2021	8.24	8.30	8.02	8.10
1693	NASDAQ	AFMD	Thu, Jun 3, 2021	8.39	8.39	7.97	8.22
1692	NASDAQ	AFMD	Wed, Jun 2, 2021	8.30	8.57	8.24	8.42
1691	NASDAQ	AFMD	Tue, Jun 1, 2021	8.92	9.03	8.21	8.37
1690	NASDAQ	AFMD	Fri, May 28, 2021	9.08	9.23	8.84	8.87
1689	NASDAQ	AFMD	Thu, May 27, 2021	8.90	9.09	8.66	9.05
1688	NASDAQ	AFMD	Wed, May 26, 2021	8.77	8.93	8.64	8.82
1687	NASDAQ	AFMD	Tue, May 25, 2021	9.06	9.12	8.69	8.70
1686	NASDAQ	AFMD	Mon, May 24, 2021	9.37	9.45	8.92	9.04
1685	NASDAQ	AFMD	Fri, May 21, 2021	9.67	9.70	9.17	9.20
1684	NASDAQ	AFMD	Thu, May 20, 2021	9.46	9.51	9.27	9.46
1683	NASDAQ	AFMD	Wed, May 19, 2021	9.48	9.64	9.19	9.50
1682	NASDAQ	AFMD	Tue, May 18, 2021	9.45	9.82	9.31	9.69
1681	NASDAQ	AFMD	Mon, May 17, 2021	8.62	9.50	8.60	9.38
1680	NASDAQ	AFMD	Fri, May 14, 2021	8.81	9.36	8.79	8.80
1679	NASDAQ	AFMD	Thu, May 13, 2021	9.26	9.38	8.72	8.86
1678	NASDAQ	AFMD	Wed, May 12, 2021	9.13	9.38	9.07	9.14
1677	NASDAQ	AFMD	Tue, May 11, 2021	8.95	9.43	8.88	9.38
1676	NASDAQ	AFMD	Mon, May 10, 2021	9.70	9.70	9.15	9.38
1675	NASDAQ	AFMD	Fri, May 7, 2021	9.75	10.11	9.70	9.81
1674	NASDAQ	AFMD	Thu, May 6, 2021	10.29	10.32	9.33	9.70
1673	NASDAQ	AFMD	Wed, May 5, 2021	10.58	10.63	10.17	10.32
1672	NASDAQ	AFMD	Tue, May 4, 2021	10.76	10.80	10.36	10.56
1671	NASDAQ	AFMD	Mon, May 3, 2021	10.70	11.22	10.66	10.92
1670	NASDAQ	AFMD	Fri, Apr 30, 2021	10.94	11.26	10.59	10.69
1669	NASDAQ	AFMD	Thu, Apr 29, 2021	11.42	11.52	10.91	11.07
1668	NASDAQ	AFMD	Wed, Apr 28, 2021	11.11	11.65	11.00	11.40
1667	NASDAQ	AFMD	Tue, Apr 27, 2021	11.44	11.58	10.88	11.22
1666	NASDAQ	AFMD	Mon, Apr 26, 2021	11.28	11.74	10.91	11.37
1665	NASDAQ	AFMD	Fri, Apr 23, 2021	10.47	11.38	10.40	11.04
1664	NASDAQ	AFMD	Thu, Apr 22, 2021	10.07	10.67	9.92	10.42
1663	NASDAQ	AFMD	Wed, Apr 21, 2021	8.99	10.28	8.84	10.05
1662	NASDAQ	AFMD	Tue, Apr 20, 2021	9.47	9.68	8.72	8.96
1661	NASDAQ	AFMD	Mon, Apr 19, 2021	9.28	9.84	9.22	9.62
1660	NASDAQ	AFMD	Fri, Apr 16, 2021	9.56	9.60	9.15	9.51
1659	NASDAQ	AFMD	Thu, Apr 15, 2021	9.86	10.05	9.06	9.48
1658	NASDAQ	AFMD	Wed, Apr 14, 2021	9.76	10.79	9.67	10.33
1657	NASDAQ	AFMD	Tue, Apr 13, 2021	9.94	10.54	9.71	9.89
1656	NASDAQ	AFMD	Mon, Apr 12, 2021	10.11	10.12	9.28	9.65
1655	NASDAQ	AFMD	Fri, Apr 9, 2021	10.27	10.70	9.23	9.74
1654	NASDAQ	AFMD	Thu, Apr 8, 2021	7.94	8.09	7.73	7.89
1653	NASDAQ	AFMD	Wed, Apr 7, 2021	7.97	8.09	7.71	7.80
1652	NASDAQ	AFMD	Tue, Apr 6, 2021	8.40	8.45	7.88	7.93
1651	NASDAQ	AFMD	Mon, Apr 5, 2021	7.89	8.43	7.74	8.38
1650	NASDAQ	AFMD	Thu, Apr 1, 2021	8.08	8.14	7.73	7.78
1649	NASDAQ	AFMD	Wed, Mar 31, 2021	7.63	8.03	7.59	7.91
1648	NASDAQ	AFMD	Tue, Mar 30, 2021	7.24	7.56	7.14	7.34
1647	NASDAQ	AFMD	Mon, Mar 29, 2021	7.76	7.79	7.31	7.32
1646	NASDAQ	AFMD	Fri, Mar 26, 2021	8.00	8.06	7.49	7.77
1645	NASDAQ	AFMD	Thu, Mar 25, 2021	7.85	8.05	7.60	7.98
1644	NASDAQ	AFMD	Wed, Mar 24, 2021	8.34	8.40	7.71	7.78
1643	NASDAQ	AFMD	Tue, Mar 23, 2021	8.40	8.41	7.90	8.04
1642	NASDAQ	AFMD	Mon, Mar 22, 2021	8.32	8.60	8.17	8.48
1641	NASDAQ	AFMD	Fri, Mar 19, 2021	8.15	8.52	8.08	8.32
1640	NASDAQ	AFMD	Thu, Mar 18, 2021	8.25	8.41	7.95	8.06
1639	NASDAQ	AFMD	Wed, Mar 17, 2021	8.02	8.49	8.00	8.38
1638	NASDAQ	AFMD	Tue, Mar 16, 2021	7.35	8.58	7.34	8.34
1637	NASDAQ	AFMD	Mon, Mar 15, 2021	7.33	7.54	7.19	7.34
1636	NASDAQ	AFMD	Fri, Mar 12, 2021	7.37	7.59	7.25	7.33
1635	NASDAQ	AFMD	Thu, Mar 11, 2021	6.72	7.73	6.70	7.54
1634	NASDAQ	AFMD	Wed, Mar 10, 2021	6.25	7.35	6.11	6.77
1633	NASDAQ	AFMD	Tue, Mar 9, 2021	5.28	5.58	5.26	5.47
1632	NASDAQ	AFMD	Mon, Mar 8, 2021	5.23	5.38	5.08	5.12
1631	NASDAQ	AFMD	Fri, Mar 5, 2021	5.20	5.29	4.78	5.22
1630	NASDAQ	AFMD	Thu, Mar 4, 2021	5.65	5.74	5.10	5.13
1629	NASDAQ	AFMD	Wed, Mar 3, 2021	5.59	5.77	5.52	5.60
1628	NASDAQ	AFMD	Tue, Mar 2, 2021	5.93	5.96	5.66	5.67
1627	NASDAQ	AFMD	Mon, Mar 1, 2021	5.73	6.02	5.73	5.91
1626	NASDAQ	AFMD	Fri, Feb 26, 2021	5.40	5.94	5.28	5.67
1625	NASDAQ	AFMD	Thu, Feb 25, 2021	5.42	5.57	5.23	5.37
1624	NASDAQ	AFMD	Wed, Feb 24, 2021	5.28	5.65	5.28	5.47
1623	NASDAQ	AFMD	Tue, Feb 23, 2021	5.37	5.45	4.96	5.27
1622	NASDAQ	AFMD	Mon, Feb 22, 2021	5.98	6.11	5.53	5.55
1621	NASDAQ	AFMD	Fri, Feb 19, 2021	6.14	6.23	6.00	6.04
1620	NASDAQ	AFMD	Thu, Feb 18, 2021	6.15	6.25	6.02	6.14
1619	NASDAQ	AFMD	Wed, Feb 17, 2021	6.12	6.29	5.98	6.25
1618	NASDAQ	AFMD	Tue, Feb 16, 2021	6.09	6.28	6.02	6.18
1617	NASDAQ	AFMD	Fri, Feb 12, 2021	6.11	6.28	5.98	6.09
1616	NASDAQ	AFMD	Thu, Feb 11, 2021	6.08	6.21	5.96	6.11
1615	NASDAQ	AFMD	Wed, Feb 10, 2021	6.26	6.37	5.92	6.00
1614	NASDAQ	AFMD	Tue, Feb 9, 2021	6.25	6.46	6.06	6.23
1613	NASDAQ	AFMD	Mon, Feb 8, 2021	5.99	6.20	5.92	6.00
1612	NASDAQ	AFMD	Fri, Feb 5, 2021	5.76	5.96	5.68	5.95
1611	NASDAQ	AFMD	Thu, Feb 4, 2021	6.17	6.23	5.65	5.74
1610	NASDAQ	AFMD	Wed, Feb 3, 2021	6.10	6.49	5.75	6.06
1609	NASDAQ	AFMD	Tue, Feb 2, 2021	5.76	6.02	5.70	5.88
1608	NASDAQ	AFMD	Mon, Feb 1, 2021	5.84	5.96	5.65	5.74
1607	NASDAQ	AFMD	Fri, Jan 29, 2021	5.84	6.02	5.56	5.73
1606	NASDAQ	AFMD	Thu, Jan 28, 2021	5.78	6.03	5.71	5.86
1605	NASDAQ	AFMD	Wed, Jan 27, 2021	5.96	5.96	5.54	5.72
1604	NASDAQ	AFMD	Tue, Jan 26, 2021	6.56	6.59	6.00	6.03
1603	NASDAQ	AFMD	Mon, Jan 25, 2021	6.57	6.60	6.12	6.56
1602	NASDAQ	AFMD	Fri, Jan 22, 2021	6.50	6.59	6.23	6.52
1601	NASDAQ	AFMD	Thu, Jan 21, 2021	6.98	7.00	6.46	6.58
1600	NASDAQ	AFMD	Wed, Jan 20, 2021	6.96	7.05	6.61	6.97
1599	NASDAQ	AFMD	Tue, Jan 19, 2021	7.00	7.18	6.72	6.95
1598	NASDAQ	AFMD	Fri, Jan 15, 2021	7.07	7.09	6.51	6.88
1597	NASDAQ	AFMD	Thu, Jan 14, 2021	7.25	7.25	6.83	7.03
1596	NASDAQ	AFMD	Wed, Jan 13, 2021	6.61	7.48	6.49	7.20
1595	NASDAQ	AFMD	Tue, Jan 12, 2021	6.25	6.77	6.25	6.62
1594	NASDAQ	AFMD	Mon, Jan 11, 2021	6.19	6.44	6.04	6.28
1593	NASDAQ	AFMD	Fri, Jan 8, 2021	6.47	6.56	6.01	6.18
1592	NASDAQ	AFMD	Thu, Jan 7, 2021	6.22	6.48	5.99	6.44
1591	NASDAQ	AFMD	Wed, Jan 6, 2021	5.94	6.14	5.76	5.92
1590	NASDAQ	AFMD	Tue, Jan 5, 2021	6.02	6.16	5.89	5.93
1589	NASDAQ	AFMD	Mon, Jan 4, 2021	5.95	6.23	5.76	6.06
1588	NASDAQ	AFMD	Thu, Dec 31, 2020	5.98	6.01	5.77	5.82
1587	NASDAQ	AFMD	Wed, Dec 30, 2020	5.98	6.10	5.93	5.99
1586	NASDAQ	AFMD	Tue, Dec 29, 2020	6.10	6.28	5.87	5.93
1585	NASDAQ	AFMD	Mon, Dec 28, 2020	6.60	6.62	5.92	6.10
1584	NASDAQ	AFMD	Thu, Dec 24, 2020	6.47	6.57	6.15	6.46
1583	NASDAQ	AFMD	Wed, Dec 23, 2020	6.61	6.70	6.42	6.52
1582	NASDAQ	AFMD	Tue, Dec 22, 2020	6.70	6.82	6.54	6.58
1581	NASDAQ	AFMD	Mon, Dec 21, 2020	6.30	6.79	6.11	6.63
1580	NASDAQ	AFMD	Fri, Dec 18, 2020	6.79	6.82	6.36	6.36
1579	NASDAQ	AFMD	Thu, Dec 17, 2020	6.72	6.80	6.40	6.73
1578	NASDAQ	AFMD	Wed, Dec 16, 2020	6.91	6.94	6.55	6.67
1577	NASDAQ	AFMD	Tue, Dec 15, 2020	7.09	7.18	6.70	6.88
1576	NASDAQ	AFMD	Mon, Dec 14, 2020	6.76	7.46	6.76	7.03
1575	NASDAQ	AFMD	Fri, Dec 11, 2020	6.83	6.83	6.44	6.69
1574	NASDAQ	AFMD	Thu, Dec 10, 2020	6.23	6.84	6.16	6.71
1573	NASDAQ	AFMD	Wed, Dec 9, 2020	6.88	6.97	6.07	6.16
1572	NASDAQ	AFMD	Tue, Dec 8, 2020	6.67	6.90	6.29	6.78
1571	NASDAQ	AFMD	Mon, Dec 7, 2020	5.94	7.07	5.89	6.77
1570	NASDAQ	AFMD	Fri, Dec 4, 2020	5.25	5.72	5.23	5.62
1569	NASDAQ	AFMD	Thu, Dec 3, 2020	5.20	5.29	5.07	5.23
1568	NASDAQ	AFMD	Wed, Dec 2, 2020	5.24	5.25	4.97	5.21
1567	NASDAQ	AFMD	Tue, Dec 1, 2020	5.36	5.36	5.10	5.30
1566	NASDAQ	AFMD	Mon, Nov 30, 2020	5.35	5.37	5.07	5.34
1565	NASDAQ	AFMD	Fri, Nov 27, 2020	5.20	5.46	5.20	5.29
1564	NASDAQ	AFMD	Wed, Nov 25, 2020	5.17	5.30	5.03	5.18
1563	NASDAQ	AFMD	Tue, Nov 24, 2020	5.23	5.24	4.96	5.13
1562	NASDAQ	AFMD	Mon, Nov 23, 2020	5.00	5.23	4.86	5.11
1561	NASDAQ	AFMD	Fri, Nov 20, 2020	4.96	5.03	4.81	4.94
1560	NASDAQ	AFMD	Thu, Nov 19, 2020	4.46	4.87	4.46	4.82
1559	NASDAQ	AFMD	Wed, Nov 18, 2020	4.49	4.84	4.42	4.46
1558	NASDAQ	AFMD	Tue, Nov 17, 2020	4.30	4.53	4.21	4.45
1557	NASDAQ	AFMD	Mon, Nov 16, 2020	4.50	4.55	4.25	4.35
1556	NASDAQ	AFMD	Fri, Nov 13, 2020	4.45	4.50	4.38	4.42
1555	NASDAQ	AFMD	Thu, Nov 12, 2020	4.42	4.55	4.28	4.44
1554	NASDAQ	AFMD	Wed, Nov 11, 2020	4.25	4.55	4.23	4.44
1553	NASDAQ	AFMD	Tue, Nov 10, 2020	3.80	4.25	3.75	4.22
1552	NASDAQ	AFMD	Mon, Nov 9, 2020	3.57	3.80	3.47	3.73
1551	NASDAQ	AFMD	Fri, Nov 6, 2020	3.67	3.67	3.34	3.42
1550	NASDAQ	AFMD	Thu, Nov 5, 2020	3.60	3.68	3.53	3.64
1549	NASDAQ	AFMD	Wed, Nov 4, 2020	3.20	3.66	3.20	3.63
1548	NASDAQ	AFMD	Tue, Nov 3, 2020	3.21	3.31	3.19	3.27
1547	NASDAQ	AFMD	Mon, Nov 2, 2020	3.25	3.32	3.09	3.24
1546	NASDAQ	AFMD	Fri, Oct 30, 2020	3.28	3.30	3.09	3.16
1545	NASDAQ	AFMD	Thu, Oct 29, 2020	3.16	3.29	3.11	3.28
1544	NASDAQ	AFMD	Wed, Oct 28, 2020	3.25	3.28	3.09	3.19
1543	NASDAQ	AFMD	Tue, Oct 27, 2020	3.24	3.33	3.18	3.31
1542	NASDAQ	AFMD	Mon, Oct 26, 2020	3.24	3.33	3.13	3.21
1541	NASDAQ	AFMD	Fri, Oct 23, 2020	3.32	3.35	3.22	3.30
1540	NASDAQ	AFMD	Thu, Oct 22, 2020	3.28	3.42	3.26	3.29
1539	NASDAQ	AFMD	Wed, Oct 21, 2020	3.39	3.41	3.21	3.26
1538	NASDAQ	AFMD	Tue, Oct 20, 2020	3.50	3.55	3.37	3.39
1537	NASDAQ	AFMD	Mon, Oct 19, 2020	3.59	3.59	3.45	3.46
1536	NASDAQ	AFMD	Fri, Oct 16, 2020	3.50	3.66	3.47	3.55
1535	NASDAQ	AFMD	Thu, Oct 15, 2020	3.51	3.52	3.36	3.51
1534	NASDAQ	AFMD	Wed, Oct 14, 2020	3.76	3.78	3.50	3.51
1533	NASDAQ	AFMD	Tue, Oct 13, 2020	3.62	3.80	3.60	3.74
1532	NASDAQ	AFMD	Mon, Oct 12, 2020	3.70	3.74	3.63	3.67
1531	NASDAQ	AFMD	Fri, Oct 9, 2020	3.76	3.78	3.63	3.70
1530	NASDAQ	AFMD	Thu, Oct 8, 2020	3.71	3.79	3.66	3.72
1529	NASDAQ	AFMD	Wed, Oct 7, 2020	3.67	3.75	3.62	3.65
1528	NASDAQ	AFMD	Tue, Oct 6, 2020	3.66	3.71	3.58	3.63
1527	NASDAQ	AFMD	Mon, Oct 5, 2020	3.25	3.55	3.21	3.54
1526	NASDAQ	AFMD	Fri, Oct 2, 2020	3.29	3.37	3.20	3.20
1525	NASDAQ	AFMD	Thu, Oct 1, 2020	3.39	3.42	3.31	3.38
1524	NASDAQ	AFMD	Wed, Sep 30, 2020	3.41	3.48	3.31	3.39
1523	NASDAQ	AFMD	Tue, Sep 29, 2020	3.32	3.45	3.29	3.42
1522	NASDAQ	AFMD	Mon, Sep 28, 2020	3.35	3.40	3.29	3.32
1521	NASDAQ	AFMD	Fri, Sep 25, 2020	3.23	3.38	3.21	3.33
1520	NASDAQ	AFMD	Thu, Sep 24, 2020	3.29	3.37	3.20	3.26
1519	NASDAQ	AFMD	Wed, Sep 23, 2020	3.47	3.48	3.21	3.31
1518	NASDAQ	AFMD	Tue, Sep 22, 2020	3.67	3.74	3.47	3.50
1517	NASDAQ	AFMD	Mon, Sep 21, 2020	3.75	3.86	3.61	3.65
1516	NASDAQ	AFMD	Fri, Sep 18, 2020	3.75	3.88	3.69	3.80
1515	NASDAQ	AFMD	Thu, Sep 17, 2020	3.49	3.76	3.45	3.70
1514	NASDAQ	AFMD	Wed, Sep 16, 2020	3.59	3.72	3.53	3.55
1513	NASDAQ	AFMD	Tue, Sep 15, 2020	3.65	3.68	3.54	3.58
1512	NASDAQ	AFMD	Mon, Sep 14, 2020	3.51	3.67	3.44	3.60
1511	NASDAQ	AFMD	Fri, Sep 11, 2020	3.41	3.59	3.37	3.43
1510	NASDAQ	AFMD	Thu, Sep 10, 2020	3.39	3.49	3.37	3.41
1509	NASDAQ	AFMD	Wed, Sep 9, 2020	3.28	3.48	3.28	3.38
1508	NASDAQ	AFMD	Tue, Sep 8, 2020	3.21	3.38	3.14	3.28
1507	NASDAQ	AFMD	Fri, Sep 4, 2020	3.35	3.38	3.07	3.28
1506	NASDAQ	AFMD	Thu, Sep 3, 2020	3.51	3.53	3.37	3.39
1505	NASDAQ	AFMD	Wed, Sep 2, 2020	3.48	3.53	3.42	3.52
1504	NASDAQ	AFMD	Tue, Sep 1, 2020	3.51	3.59	3.45	3.46
1503	NASDAQ	AFMD	Mon, Aug 31, 2020	3.50	3.51	3.34	3.45
1502	NASDAQ	AFMD	Fri, Aug 28, 2020	3.43	3.49	3.34	3.45
1501	NASDAQ	AFMD	Thu, Aug 27, 2020	3.50	3.52	3.32	3.40
1500	NASDAQ	AFMD	Wed, Aug 26, 2020	3.66	3.69	3.47	3.50
1499	NASDAQ	AFMD	Tue, Aug 25, 2020	3.72	3.72	3.58	3.68
1498	NASDAQ	AFMD	Mon, Aug 24, 2020	3.89	3.89	3.51	3.65
1497	NASDAQ	AFMD	Fri, Aug 21, 2020	3.95	4.05	3.75	3.83
1496	NASDAQ	AFMD	Thu, Aug 20, 2020	3.89	3.98	3.83	3.97
1495	NASDAQ	AFMD	Wed, Aug 19, 2020	3.83	3.97	3.74	3.90
1494	NASDAQ	AFMD	Tue, Aug 18, 2020	3.79	3.80	3.53	3.73
1493	NASDAQ	AFMD	Mon, Aug 17, 2020	3.41	3.63	3.39	3.60
1492	NASDAQ	AFMD	Fri, Aug 14, 2020	3.45	3.49	3.36	3.43
1491	NASDAQ	AFMD	Thu, Aug 13, 2020	3.34	3.50	3.34	3.44
1490	NASDAQ	AFMD	Wed, Aug 12, 2020	3.50	3.65	3.34	3.35
1489	NASDAQ	AFMD	Tue, Aug 11, 2020	3.80	3.94	3.23	3.47
1488	NASDAQ	AFMD	Mon, Aug 10, 2020	3.85	3.98	3.80	3.85
1487	NASDAQ	AFMD	Fri, Aug 7, 2020	3.78	3.94	3.74	3.81
1486	NASDAQ	AFMD	Thu, Aug 6, 2020	3.82	3.82	3.67	3.78
1485	NASDAQ	AFMD	Wed, Aug 5, 2020	3.80	3.86	3.64	3.81
1484	NASDAQ	AFMD	Tue, Aug 4, 2020	3.81	3.85	3.62	3.74
1483	NASDAQ	AFMD	Mon, Aug 3, 2020	3.51	3.85	3.51	3.80
1482	NASDAQ	AFMD	Fri, Jul 31, 2020	3.68	3.73	3.45	3.53
1481	NASDAQ	AFMD	Thu, Jul 30, 2020	3.53	3.78	3.51	3.70
1480	NASDAQ	AFMD	Wed, Jul 29, 2020	3.82	3.89	3.56	3.59
1479	NASDAQ	AFMD	Tue, Jul 28, 2020	3.97	4.01	3.77	3.78
1478	NASDAQ	AFMD	Mon, Jul 27, 2020	3.95	4.11	3.82	3.99
1477	NASDAQ	AFMD	Fri, Jul 24, 2020	4.07	4.18	3.93	3.94
1476	NASDAQ	AFMD	Thu, Jul 23, 2020	4.25	4.27	4.08	4.11
1475	NASDAQ	AFMD	Wed, Jul 22, 2020	4.38	4.43	4.12	4.23
1474	NASDAQ	AFMD	Tue, Jul 21, 2020	4.44	4.46	4.33	4.41
1473	NASDAQ	AFMD	Mon, Jul 20, 2020	4.41	4.50	4.27	4.39
1472	NASDAQ	AFMD	Fri, Jul 17, 2020	4.51	4.61	4.40	4.42
1471	NASDAQ	AFMD	Thu, Jul 16, 2020	4.56	4.61	4.39	4.51
1470	NASDAQ	AFMD	Wed, Jul 15, 2020	4.27	4.62	4.14	4.57
1469	NASDAQ	AFMD	Tue, Jul 14, 2020	4.26	4.35	3.90	4.16
1468	NASDAQ	AFMD	Mon, Jul 13, 2020	4.42	4.50	4.23	4.23
1467	NASDAQ	AFMD	Fri, Jul 10, 2020	4.51	4.73	4.30	4.41
1466	NASDAQ	AFMD	Thu, Jul 9, 2020	4.62	4.91	4.53	4.60
1465	NASDAQ	AFMD	Wed, Jul 8, 2020	4.39	4.58	4.34	4.58
1464	NASDAQ	AFMD	Tue, Jul 7, 2020	4.35	4.51	4.20	4.39
1463	NASDAQ	AFMD	Mon, Jul 6, 2020	4.64	4.70	4.28	4.34
1462	NASDAQ	AFMD	Thu, Jul 2, 2020	4.79	4.79	4.53	4.57
1461	NASDAQ	AFMD	Wed, Jul 1, 2020	4.63	4.79	4.54	4.73
1460	NASDAQ	AFMD	Tue, Jun 30, 2020	4.54	4.65	4.45	4.62
1459	NASDAQ	AFMD	Mon, Jun 29, 2020	4.73	4.76	4.45	4.51
1458	NASDAQ	AFMD	Fri, Jun 26, 2020	4.51	4.77	4.41	4.63
1457	NASDAQ	AFMD	Thu, Jun 25, 2020	4.11	4.65	4.03	4.63
1456	NASDAQ	AFMD	Wed, Jun 24, 2020	4.23	4.41	3.95	4.09
1455	NASDAQ	AFMD	Tue, Jun 23, 2020	4.18	4.41	3.93	4.25
1454	NASDAQ	AFMD	Mon, Jun 22, 2020	3.97	4.66	3.86	4.41
1453	NASDAQ	AFMD	Fri, Jun 19, 2020	3.60	3.96	3.54	3.88
1452	NASDAQ	AFMD	Thu, Jun 18, 2020	3.43	3.67	3.40	3.57
1451	NASDAQ	AFMD	Wed, Jun 17, 2020	3.63	3.75	3.44	3.48
1450	NASDAQ	AFMD	Tue, Jun 16, 2020	3.43	3.56	3.36	3.55
1449	NASDAQ	AFMD	Mon, Jun 15, 2020	2.99	3.36	2.93	3.28
1448	NASDAQ	AFMD	Fri, Jun 12, 2020	3.11	3.17	2.90	3.06
1447	NASDAQ	AFMD	Thu, Jun 11, 2020	3.03	3.19	2.98	3.00
1446	NASDAQ	AFMD	Wed, Jun 10, 2020	3.32	3.38	3.21	3.24
1445	NASDAQ	AFMD	Tue, Jun 9, 2020	3.35	3.42	3.30	3.31
1444	NASDAQ	AFMD	Mon, Jun 8, 2020	3.60	3.60	3.32	3.39
1443	NASDAQ	AFMD	Fri, Jun 5, 2020	3.35	3.60	3.27	3.48
1442	NASDAQ	AFMD	Thu, Jun 4, 2020	3.46	3.66	3.25	3.31
1441	NASDAQ	AFMD	Wed, Jun 3, 2020	3.47	3.66	3.32	3.41
1440	NASDAQ	AFMD	Tue, Jun 2, 2020	3.27	3.48	3.19	3.45
1439	NASDAQ	AFMD	Mon, Jun 1, 2020	3.26	3.40	3.25	3.25
1438	NASDAQ	AFMD	Fri, May 29, 2020	3.03	3.34	2.97	3.29
1437	NASDAQ	AFMD	Thu, May 28, 2020	3.17	3.39	3.08	3.12
1436	NASDAQ	AFMD	Wed, May 27, 2020	3.14	3.23	3.03	3.16
1435	NASDAQ	AFMD	Tue, May 26, 2020	3.12	3.23	2.95	3.11
1434	NASDAQ	AFMD	Fri, May 22, 2020	2.87	3.06	2.81	2.99
1433	NASDAQ	AFMD	Thu, May 21, 2020	2.88	2.92	2.73	2.87
1432	NASDAQ	AFMD	Wed, May 20, 2020	2.96	2.98	2.77	2.90
1431	NASDAQ	AFMD	Tue, May 19, 2020	2.47	2.97	2.45	2.85
1430	NASDAQ	AFMD	Mon, May 18, 2020	2.44	2.53	2.37	2.46
1429	NASDAQ	AFMD	Fri, May 15, 2020	2.09	2.40	2.00	2.36
1428	NASDAQ	AFMD	Thu, May 14, 2020	2.05	2.05	1.88	1.98
1427	NASDAQ	AFMD	Wed, May 13, 2020	2.15	2.24	2.01	2.05
1426	NASDAQ	AFMD	Tue, May 12, 2020	2.22	2.28	2.14	2.16
1425	NASDAQ	AFMD	Mon, May 11, 2020	2.26	2.30	2.21	2.22
1424	NASDAQ	AFMD	Fri, May 8, 2020	2.20	2.30	2.20	2.26
1423	NASDAQ	AFMD	Thu, May 7, 2020	2.27	2.28	2.13	2.20
1422	NASDAQ	AFMD	Wed, May 6, 2020	2.12	2.22	2.06	2.21
1421	NASDAQ	AFMD	Tue, May 5, 2020	2.05	2.20	2.05	2.11
1420	NASDAQ	AFMD	Mon, May 4, 2020	1.95	2.08	1.91	2.05
1419	NASDAQ	AFMD	Fri, May 1, 2020	2.12	2.17	1.99	2.03
1418	NASDAQ	AFMD	Thu, Apr 30, 2020	2.17	2.23	2.11	2.19
1417	NASDAQ	AFMD	Wed, Apr 29, 2020	2.33	2.33	2.13	2.20
1416	NASDAQ	AFMD	Tue, Apr 28, 2020	2.39	2.39	2.13	2.23
1415	NASDAQ	AFMD	Mon, Apr 27, 2020	2.26	2.28	2.18	2.24
1414	NASDAQ	AFMD	Fri, Apr 24, 2020	2.17	2.29	2.15	2.24
1413	NASDAQ	AFMD	Thu, Apr 23, 2020	2.23	2.28	2.16	2.17
1412	NASDAQ	AFMD	Wed, Apr 22, 2020	2.25	2.31	2.18	2.23
1411	NASDAQ	AFMD	Tue, Apr 21, 2020	2.18	2.30	2.17	2.20
1410	NASDAQ	AFMD	Mon, Apr 20, 2020	2.30	2.42	2.19	2.24
1409	NASDAQ	AFMD	Fri, Apr 17, 2020	2.22	2.35	2.16	2.30
1408	NASDAQ	AFMD	Thu, Apr 16, 2020	2.17	2.22	2.09	2.16
1407	NASDAQ	AFMD	Wed, Apr 15, 2020	2.14	2.23	2.01	2.15
1406	NASDAQ	AFMD	Tue, Apr 14, 2020	2.14	2.22	2.05	2.14
1405	NASDAQ	AFMD	Mon, Apr 13, 2020	1.99	2.11	1.92	2.08
1404	NASDAQ	AFMD	Thu, Apr 9, 2020	1.98	2.04	1.90	1.99
1403	NASDAQ	AFMD	Wed, Apr 8, 2020	1.83	2.03	1.78	1.95
1402	NASDAQ	AFMD	Tue, Apr 7, 2020	1.89	1.93	1.71	1.78
1401	NASDAQ	AFMD	Mon, Apr 6, 2020	1.62	1.85	1.59	1.83
1400	NASDAQ	AFMD	Fri, Apr 3, 2020	1.68	1.70	1.55	1.58
1399	NASDAQ	AFMD	Thu, Apr 2, 2020	1.70	1.74	1.54	1.64
1398	NASDAQ	AFMD	Wed, Apr 1, 2020	1.56	1.68	1.50	1.59
1397	NASDAQ	AFMD	Tue, Mar 31, 2020	1.61	1.68	1.57	1.58
1396	NASDAQ	AFMD	Mon, Mar 30, 2020	1.61	1.69	1.57	1.61
1395	NASDAQ	AFMD	Fri, Mar 27, 2020	1.57	1.74	1.52	1.56
1394	NASDAQ	AFMD	Thu, Mar 26, 2020	1.62	1.68	1.56	1.57
1393	NASDAQ	AFMD	Wed, Mar 25, 2020	1.71	1.74	1.59	1.61
1392	NASDAQ	AFMD	Tue, Mar 24, 2020	1.73	1.81	1.68	1.71
1391	NASDAQ	AFMD	Mon, Mar 23, 2020	1.87	1.87	1.65	1.70
1390	NASDAQ	AFMD	Fri, Mar 20, 2020	1.86	1.90	1.70	1.86
1389	NASDAQ	AFMD	Thu, Mar 19, 2020	1.47	1.83	1.47	1.83
1388	NASDAQ	AFMD	Wed, Mar 18, 2020	1.56	1.67	1.44	1.48
1387	NASDAQ	AFMD	Tue, Mar 17, 2020	1.50	1.68	1.42	1.67
1386	NASDAQ	AFMD	Mon, Mar 16, 2020	1.55	1.63	1.42	1.44
1385	NASDAQ	AFMD	Fri, Mar 13, 2020	1.76	1.89	1.49	1.69
1384	NASDAQ	AFMD	Thu, Mar 12, 2020	1.59	1.75	1.59	1.60
1383	NASDAQ	AFMD	Wed, Mar 11, 2020	1.96	1.98	1.80	1.82
1382	NASDAQ	AFMD	Tue, Mar 10, 2020	2.06	2.09	1.94	2.01
1381	NASDAQ	AFMD	Mon, Mar 9, 2020	2.12	2.15	1.98	2.00
1380	NASDAQ	AFMD	Fri, Mar 6, 2020	2.27	2.36	2.21	2.24
1379	NASDAQ	AFMD	Thu, Mar 5, 2020	2.41	2.46	2.28	2.36
1378	NASDAQ	AFMD	Wed, Mar 4, 2020	2.46	2.56	2.40	2.46
1377	NASDAQ	AFMD	Tue, Mar 3, 2020	2.41	2.51	2.32	2.40
1376	NASDAQ	AFMD	Mon, Mar 2, 2020	2.36	2.43	2.33	2.42
1375	NASDAQ	AFMD	Fri, Feb 28, 2020	2.23	2.43	2.21	2.36
1374	NASDAQ	AFMD	Thu, Feb 27, 2020	2.40	2.49	2.26	2.33
1373	NASDAQ	AFMD	Wed, Feb 26, 2020	2.32	2.43	2.28	2.42
1372	NASDAQ	AFMD	Tue, Feb 25, 2020	2.50	2.58	2.31	2.32
1371	NASDAQ	AFMD	Mon, Feb 24, 2020	2.58	2.62	2.43	2.50
1370	NASDAQ	AFMD	Fri, Feb 21, 2020	2.75	2.76	2.62	2.70
1369	NASDAQ	AFMD	Thu, Feb 20, 2020	2.77	2.79	2.64	2.74
1368	NASDAQ	AFMD	Wed, Feb 19, 2020	2.71	2.76	2.68	2.75
1367	NASDAQ	AFMD	Tue, Feb 18, 2020	2.52	2.74	2.52	2.71
1366	NASDAQ	AFMD	Fri, Feb 14, 2020	2.56	2.65	2.52	2.53
1365	NASDAQ	AFMD	Thu, Feb 13, 2020	2.65	2.65	2.53	2.57
1364	NASDAQ	AFMD	Wed, Feb 12, 2020	2.64	2.67	2.57	2.64
1363	NASDAQ	AFMD	Tue, Feb 11, 2020	2.77	2.77	2.61	2.62
1362	NASDAQ	AFMD	Mon, Feb 10, 2020	2.66	2.76	2.61	2.74
1361	NASDAQ	AFMD	Fri, Feb 7, 2020	2.74	2.78	2.62	2.66
1360	NASDAQ	AFMD	Thu, Feb 6, 2020	2.79	2.80	2.70	2.75
1359	NASDAQ	AFMD	Wed, Feb 5, 2020	2.73	2.82	2.72	2.78
1358	NASDAQ	AFMD	Tue, Feb 4, 2020	2.62	2.77	2.57	2.69
1357	NASDAQ	AFMD	Mon, Feb 3, 2020	2.62	2.69	2.52	2.57
1356	NASDAQ	AFMD	Fri, Jan 31, 2020	2.67	2.67	2.60	2.62
1355	NASDAQ	AFMD	Thu, Jan 30, 2020	2.71	2.75	2.63	2.68
1354	NASDAQ	AFMD	Wed, Jan 29, 2020	2.76	2.79	2.72	2.76
1353	NASDAQ	AFMD	Tue, Jan 28, 2020	2.77	2.86	2.71	2.78
1352	NASDAQ	AFMD	Mon, Jan 27, 2020	2.80	2.84	2.70	2.73
1351	NASDAQ	AFMD	Fri, Jan 24, 2020	3.01	3.05	2.86	2.90
1350	NASDAQ	AFMD	Thu, Jan 23, 2020	2.88	3.00	2.81	2.94
1349	NASDAQ	AFMD	Wed, Jan 22, 2020	2.93	2.98	2.88	2.90
1348	NASDAQ	AFMD	Tue, Jan 21, 2020	3.00	3.07	2.83	2.90
1347	NASDAQ	AFMD	Fri, Jan 17, 2020	2.96	3.08	2.95	3.02
1346	NASDAQ	AFMD	Thu, Jan 16, 2020	2.85	2.96	2.79	2.96
1345	NASDAQ	AFMD	Wed, Jan 15, 2020	2.71	2.86	2.70	2.84
1344	NASDAQ	AFMD	Tue, Jan 14, 2020	2.72	2.80	2.67	2.71
1343	NASDAQ	AFMD	Mon, Jan 13, 2020	2.76	2.77	2.59	2.68
1342	NASDAQ	AFMD	Fri, Jan 10, 2020	2.90	2.90	2.73	2.75
1341	NASDAQ	AFMD	Thu, Jan 9, 2020	2.54	2.75	2.54	2.75
1340	NASDAQ	AFMD	Wed, Jan 8, 2020	2.50	2.52	2.40	2.51
1339	NASDAQ	AFMD	Tue, Jan 7, 2020	2.51	2.54	2.46	2.49
1338	NASDAQ	AFMD	Mon, Jan 6, 2020	2.59	2.59	2.48	2.52
1337	NASDAQ	AFMD	Fri, Jan 3, 2020	2.63	2.67	2.54	2.55
1336	NASDAQ	AFMD	Thu, Jan 2, 2020	2.78	2.79	2.60	2.65
1335	NASDAQ	AFMD	Tue, Dec 31, 2019	2.77	2.86	2.72	2.74
1334	NASDAQ	AFMD	Mon, Dec 30, 2019	2.70	2.79	2.62	2.78
1333	NASDAQ	AFMD	Fri, Dec 27, 2019	2.82	2.85	2.67	2.73
1332	NASDAQ	AFMD	Thu, Dec 26, 2019	2.96	2.97	2.78	2.82
1331	NASDAQ	AFMD	Tue, Dec 24, 2019	2.95	2.99	2.91	2.97
1330	NASDAQ	AFMD	Mon, Dec 23, 2019	2.74	2.99	2.63	2.94
1329	NASDAQ	AFMD	Fri, Dec 20, 2019	2.74	2.79	2.68	2.75
1328	NASDAQ	AFMD	Thu, Dec 19, 2019	2.79	2.82	2.66	2.74
1327	NASDAQ	AFMD	Wed, Dec 18, 2019	2.77	2.83	2.67	2.80
1326	NASDAQ	AFMD	Tue, Dec 17, 2019	2.66	2.80	2.57	2.77
1325	NASDAQ	AFMD	Mon, Dec 16, 2019	2.58	2.68	2.53	2.59
1324	NASDAQ	AFMD	Fri, Dec 13, 2019	2.46	2.58	2.46	2.55
1323	NASDAQ	AFMD	Thu, Dec 12, 2019	2.28	2.50	2.28	2.49
1322	NASDAQ	AFMD	Wed, Dec 11, 2019	2.30	2.32	2.25	2.30
1321	NASDAQ	AFMD	Tue, Dec 10, 2019	2.25	2.32	2.24	2.28
1320	NASDAQ	AFMD	Mon, Dec 9, 2019	2.29	2.36	2.22	2.25
1319	NASDAQ	AFMD	Fri, Dec 6, 2019	2.33	2.35	2.26	2.28
1318	NASDAQ	AFMD	Thu, Dec 5, 2019	2.32	2.35	2.28	2.31
1317	NASDAQ	AFMD	Wed, Dec 4, 2019	2.49	2.49	2.28	2.33
1316	NASDAQ	AFMD	Tue, Dec 3, 2019	2.47	2.55	2.43	2.44
1315	NASDAQ	AFMD	Mon, Dec 2, 2019	2.61	2.62	2.44	2.50
1314	NASDAQ	AFMD	Fri, Nov 29, 2019	2.55	2.58	2.50	2.58
1313	NASDAQ	AFMD	Wed, Nov 27, 2019	2.41	2.56	2.41	2.54
1312	NASDAQ	AFMD	Tue, Nov 26, 2019	2.45	2.51	2.43	2.46
1311	NASDAQ	AFMD	Mon, Nov 25, 2019	2.38	2.58	2.38	2.47
1310	NASDAQ	AFMD	Fri, Nov 22, 2019	2.40	2.46	2.31	2.38
1309	NASDAQ	AFMD	Thu, Nov 21, 2019	2.24	2.37	2.18	2.37
1308	NASDAQ	AFMD	Wed, Nov 20, 2019	2.34	2.37	2.20	2.27
1307	NASDAQ	AFMD	Tue, Nov 19, 2019	2.44	2.45	2.28	2.34
1306	NASDAQ	AFMD	Mon, Nov 18, 2019	2.47	2.48	2.40	2.43
1305	NASDAQ	AFMD	Fri, Nov 15, 2019	2.44	2.52	2.43	2.47
1304	NASDAQ	AFMD	Thu, Nov 14, 2019	2.41	2.52	2.41	2.42
1303	NASDAQ	AFMD	Wed, Nov 13, 2019	2.54	2.55	2.28	2.34
1302	NASDAQ	AFMD	Tue, Nov 12, 2019	2.57	2.61	2.51	2.52
1301	NASDAQ	AFMD	Mon, Nov 11, 2019	2.57	2.70	2.55	2.60
1300	NASDAQ	AFMD	Fri, Nov 8, 2019	2.55	2.63	2.53	2.57
1299	NASDAQ	AFMD	Thu, Nov 7, 2019	3.05	3.08	2.87	2.89
1298	NASDAQ	AFMD	Wed, Nov 6, 2019	3.06	3.17	3.00	3.04
1297	NASDAQ	AFMD	Tue, Nov 5, 2019	3.05	3.08	2.93	3.06
1296	NASDAQ	AFMD	Mon, Nov 4, 2019	3.10	3.15	2.97	3.03
1295	NASDAQ	AFMD	Fri, Nov 1, 2019	2.97	3.10	2.89	3.07
1294	NASDAQ	AFMD	Thu, Oct 31, 2019	2.79	2.94	2.76	2.94
1293	NASDAQ	AFMD	Wed, Oct 30, 2019	2.84	2.85	2.71	2.81
1292	NASDAQ	AFMD	Tue, Oct 29, 2019	2.83	2.85	2.77	2.83
1291	NASDAQ	AFMD	Mon, Oct 28, 2019	2.82	2.84	2.72	2.83
1290	NASDAQ	AFMD	Fri, Oct 25, 2019	2.79	2.91	2.75	2.83
1289	NASDAQ	AFMD	Thu, Oct 24, 2019	2.79	2.84	2.75	2.79
1288	NASDAQ	AFMD	Wed, Oct 23, 2019	2.82	2.86	2.71	2.82
1287	NASDAQ	AFMD	Tue, Oct 22, 2019	2.97	3.07	2.75	2.80
1286	NASDAQ	AFMD	Mon, Oct 21, 2019	2.91	2.97	2.90	2.95
1285	NASDAQ	AFMD	Fri, Oct 18, 2019	3.02	3.08	2.84	2.88
1284	NASDAQ	AFMD	Thu, Oct 17, 2019	3.03	3.12	3.02	3.06
1283	NASDAQ	AFMD	Wed, Oct 16, 2019	2.95	3.10	2.93	3.03
1282	NASDAQ	AFMD	Tue, Oct 15, 2019	2.73	3.04	2.73	2.93
1281	NASDAQ	AFMD	Mon, Oct 14, 2019	2.74	2.75	2.64	2.67
1280	NASDAQ	AFMD	Fri, Oct 11, 2019	2.68	2.77	2.68	2.74
1279	NASDAQ	AFMD	Thu, Oct 10, 2019	2.64	2.70	2.62	2.65
1278	NASDAQ	AFMD	Wed, Oct 9, 2019	2.71	2.75	2.62	2.64
1277	NASDAQ	AFMD	Tue, Oct 8, 2019	2.76	2.79	2.71	2.72
1276	NASDAQ	AFMD	Mon, Oct 7, 2019	2.86	2.95	2.79	2.82
1275	NASDAQ	AFMD	Fri, Oct 4, 2019	2.85	2.91	2.77	2.88
1274	NASDAQ	AFMD	Thu, Oct 3, 2019	2.75	2.91	2.68	2.86
1273	NASDAQ	AFMD	Wed, Oct 2, 2019	2.75	2.78	2.67	2.74
1272	NASDAQ	AFMD	Tue, Oct 1, 2019	2.96	2.98	2.70	2.75
1271	NASDAQ	AFMD	Mon, Sep 30, 2019	3.18	3.18	2.91	2.94
1270	NASDAQ	AFMD	Fri, Sep 27, 2019	3.28	3.38	3.16	3.20
1269	NASDAQ	AFMD	Thu, Sep 26, 2019	3.42	3.44	3.23	3.23
1268	NASDAQ	AFMD	Wed, Sep 25, 2019	3.44	3.55	3.35	3.41
1267	NASDAQ	AFMD	Tue, Sep 24, 2019	3.49	3.54	3.36	3.44
1266	NASDAQ	AFMD	Mon, Sep 23, 2019	3.39	3.65	3.37	3.51
1265	NASDAQ	AFMD	Fri, Sep 20, 2019	3.63	3.68	3.35	3.43
1264	NASDAQ	AFMD	Thu, Sep 19, 2019	3.68	3.74	3.57	3.63
1263	NASDAQ	AFMD	Wed, Sep 18, 2019	3.56	3.73	3.55	3.65
1262	NASDAQ	AFMD	Tue, Sep 17, 2019	3.40	3.60	3.30	3.59
1261	NASDAQ	AFMD	Mon, Sep 16, 2019	3.26	3.43	3.26	3.37
1260	NASDAQ	AFMD	Fri, Sep 13, 2019	3.15	3.28	3.13	3.24
1259	NASDAQ	AFMD	Thu, Sep 12, 2019	2.94	3.19	2.88	3.13
1258	NASDAQ	AFMD	Wed, Sep 11, 2019	2.90	2.94	2.85	2.92
1257	NASDAQ	AFMD	Tue, Sep 10, 2019	2.93	2.95	2.83	2.89
1256	NASDAQ	AFMD	Mon, Sep 9, 2019	2.85	2.94	2.78	2.91
1255	NASDAQ	AFMD	Fri, Sep 6, 2019	2.93	2.94	2.84	2.84
1254	NASDAQ	AFMD	Thu, Sep 5, 2019	2.84	3.00	2.80	2.93
1253	NASDAQ	AFMD	Wed, Sep 4, 2019	2.77	2.82	2.73	2.81
1252	NASDAQ	AFMD	Tue, Sep 3, 2019	2.73	2.85	2.69	2.76
1251	NASDAQ	AFMD	Fri, Aug 30, 2019	2.82	2.87	2.76	2.78
1250	NASDAQ	AFMD	Thu, Aug 29, 2019	2.77	2.84	2.74	2.82
1249	NASDAQ	AFMD	Wed, Aug 28, 2019	2.66	2.77	2.64	2.74
1248	NASDAQ	AFMD	Tue, Aug 27, 2019	2.69	2.79	2.63	2.67
1247	NASDAQ	AFMD	Mon, Aug 26, 2019	2.72	2.75	2.65	2.72
1246	NASDAQ	AFMD	Fri, Aug 23, 2019	2.80	2.81	2.67	2.68
1245	NASDAQ	AFMD	Thu, Aug 22, 2019	2.81	2.86	2.71	2.80
1244	NASDAQ	AFMD	Wed, Aug 21, 2019	2.88	2.88	2.78	2.80
1243	NASDAQ	AFMD	Tue, Aug 20, 2019	2.85	2.89	2.76	2.85
1242	NASDAQ	AFMD	Mon, Aug 19, 2019	2.76	2.87	2.71	2.83
1241	NASDAQ	AFMD	Fri, Aug 16, 2019	2.70	2.79	2.68	2.72
1240	NASDAQ	AFMD	Thu, Aug 15, 2019	2.80	2.90	2.67	2.70
1239	NASDAQ	AFMD	Wed, Aug 14, 2019	2.75	2.82	2.69	2.82
1238	NASDAQ	AFMD	Tue, Aug 13, 2019	2.76	2.83	2.70	2.82
1237	NASDAQ	AFMD	Mon, Aug 12, 2019	2.91	2.92	2.67	2.75
1236	NASDAQ	AFMD	Fri, Aug 9, 2019	2.79	2.96	2.70	2.94
1235	NASDAQ	AFMD	Thu, Aug 8, 2019	2.75	2.79	2.67	2.77
1234	NASDAQ	AFMD	Wed, Aug 7, 2019	2.75	2.85	2.63	2.73
1233	NASDAQ	AFMD	Tue, Aug 6, 2019	2.72	2.75	2.57	2.71
1232	NASDAQ	AFMD	Mon, Aug 5, 2019	2.90	2.90	2.68	2.69
1231	NASDAQ	AFMD	Fri, Aug 2, 2019	2.80	2.97	2.70	2.96
1230	NASDAQ	AFMD	Thu, Aug 1, 2019	3.03	3.06	2.78	2.83
1229	NASDAQ	AFMD	Wed, Jul 31, 2019	2.95	3.12	2.95	3.00
1228	NASDAQ	AFMD	Tue, Jul 30, 2019	2.94	2.98	2.87	2.96
1227	NASDAQ	AFMD	Mon, Jul 29, 2019	2.97	3.00	2.94	2.96
1226	NASDAQ	AFMD	Fri, Jul 26, 2019	2.92	3.00	2.86	2.99
1225	NASDAQ	AFMD	Thu, Jul 25, 2019	2.92	3.02	2.89	2.90
1224	NASDAQ	AFMD	Wed, Jul 24, 2019	2.97	2.97	2.88	2.92
1223	NASDAQ	AFMD	Tue, Jul 23, 2019	2.97	3.00	2.88	2.94
1222	NASDAQ	AFMD	Mon, Jul 22, 2019	3.10	3.13	2.93	2.94
1221	NASDAQ	AFMD	Fri, Jul 19, 2019	3.17	3.18	3.09	3.10
1220	NASDAQ	AFMD	Thu, Jul 18, 2019	3.08	3.18	3.06	3.15
1219	NASDAQ	AFMD	Wed, Jul 17, 2019	3.01	3.10	3.01	3.04
1218	NASDAQ	AFMD	Tue, Jul 16, 2019	3.14	3.16	3.02	3.06
1217	NASDAQ	AFMD	Mon, Jul 15, 2019	3.16	3.19	3.08	3.15
1216	NASDAQ	AFMD	Fri, Jul 12, 2019	3.00	3.16	2.96	3.13
1215	NASDAQ	AFMD	Thu, Jul 11, 2019	2.85	3.00	2.82	2.98
1214	NASDAQ	AFMD	Wed, Jul 10, 2019	2.82	2.87	2.76	2.84
1213	NASDAQ	AFMD	Tue, Jul 9, 2019	2.82	2.86	2.77	2.82
1212	NASDAQ	AFMD	Mon, Jul 8, 2019	2.91	2.96	2.77	2.84
1211	NASDAQ	AFMD	Fri, Jul 5, 2019	2.95	2.95	2.84	2.91
1210	NASDAQ	AFMD	Wed, Jul 3, 2019	2.88	2.96	2.86	2.95
1209	NASDAQ	AFMD	Tue, Jul 2, 2019	2.99	2.99	2.87	2.90
1208	NASDAQ	AFMD	Mon, Jul 1, 2019	2.91	3.00	2.85	2.97
1207	NASDAQ	AFMD	Fri, Jun 28, 2019	2.86	2.90	2.72	2.87
1206	NASDAQ	AFMD	Thu, Jun 27, 2019	2.75	2.87	2.73	2.83
1205	NASDAQ	AFMD	Wed, Jun 26, 2019	2.71	2.87	2.69	2.75
1204	NASDAQ	AFMD	Tue, Jun 25, 2019	2.90	2.92	2.64	2.68
1203	NASDAQ	AFMD	Mon, Jun 24, 2019	3.27	3.28	2.85	2.91
1202	NASDAQ	AFMD	Fri, Jun 21, 2019	3.40	3.48	3.38	3.41
1201	NASDAQ	AFMD	Thu, Jun 20, 2019	3.38	3.44	3.34	3.38
1200	NASDAQ	AFMD	Wed, Jun 19, 2019	3.33	3.49	3.28	3.35
1199	NASDAQ	AFMD	Tue, Jun 18, 2019	3.20	3.32	3.20	3.30
1198	NASDAQ	AFMD	Mon, Jun 17, 2019	3.26	3.30	3.13	3.23
1197	NASDAQ	AFMD	Fri, Jun 14, 2019	3.30	3.34	3.15	3.19
1196	NASDAQ	AFMD	Thu, Jun 13, 2019	3.12	3.35	3.09	3.32
1195	NASDAQ	AFMD	Wed, Jun 12, 2019	2.94	3.14	2.94	3.10
1194	NASDAQ	AFMD	Tue, Jun 11, 2019	3.00	3.06	2.86	2.96
1193	NASDAQ	AFMD	Mon, Jun 10, 2019	2.61	3.20	2.61	2.99
1192	NASDAQ	AFMD	Fri, Jun 7, 2019	2.57	2.69	2.52	2.62
1191	NASDAQ	AFMD	Thu, Jun 6, 2019	2.89	2.94	2.55	2.60
1190	NASDAQ	AFMD	Wed, Jun 5, 2019	3.03	3.03	2.88	2.90
1189	NASDAQ	AFMD	Tue, Jun 4, 2019	3.02	3.05	2.94	3.00
1188	NASDAQ	AFMD	Mon, Jun 3, 2019	3.03	3.09	2.97	2.99
1187	NASDAQ	AFMD	Fri, May 31, 2019	2.93	3.14	2.90	3.04
1186	NASDAQ	AFMD	Thu, May 30, 2019	3.01	3.09	2.97	2.99
1185	NASDAQ	AFMD	Wed, May 29, 2019	2.97	3.04	2.90	3.03
1184	NASDAQ	AFMD	Tue, May 28, 2019	3.08	3.13	2.99	3.01
1183	NASDAQ	AFMD	Fri, May 24, 2019	3.00	3.11	2.98	3.10
1182	NASDAQ	AFMD	Thu, May 23, 2019	3.03	3.08	2.94	3.00
1181	NASDAQ	AFMD	Wed, May 22, 2019	3.00	3.16	2.91	3.09
1180	NASDAQ	AFMD	Tue, May 21, 2019	3.36	3.44	3.30	3.32
1179	NASDAQ	AFMD	Mon, May 20, 2019	3.38	3.43	3.23	3.34
1178	NASDAQ	AFMD	Fri, May 17, 2019	3.44	3.50	3.30	3.37
1177	NASDAQ	AFMD	Thu, May 16, 2019	3.42	3.60	3.41	3.49
1176	NASDAQ	AFMD	Wed, May 15, 2019	3.37	3.48	3.31	3.43
1175	NASDAQ	AFMD	Tue, May 14, 2019	3.42	3.47	3.34	3.39
1174	NASDAQ	AFMD	Mon, May 13, 2019	3.54	3.58	3.30	3.42
1173	NASDAQ	AFMD	Fri, May 10, 2019	3.67	3.68	3.54	3.54
1172	NASDAQ	AFMD	Thu, May 9, 2019	3.54	3.71	3.51	3.69
1171	NASDAQ	AFMD	Wed, May 8, 2019	3.53	3.60	3.46	3.57
1170	NASDAQ	AFMD	Tue, May 7, 2019	3.43	3.55	3.38	3.53
1169	NASDAQ	AFMD	Mon, May 6, 2019	3.37	3.52	3.37	3.50
1168	NASDAQ	AFMD	Fri, May 3, 2019	3.45	3.48	3.42	3.45
1167	NASDAQ	AFMD	Thu, May 2, 2019	3.38	3.45	3.31	3.45
1166	NASDAQ	AFMD	Wed, May 1, 2019	3.30	3.43	3.23	3.40
1165	NASDAQ	AFMD	Tue, Apr 30, 2019	3.35	3.39	3.20	3.30
1164	NASDAQ	AFMD	Mon, Apr 29, 2019	3.42	3.47	3.36	3.36
1163	NASDAQ	AFMD	Fri, Apr 26, 2019	3.31	3.43	3.27	3.41
1162	NASDAQ	AFMD	Thu, Apr 25, 2019	3.34	3.36	3.26	3.32
1161	NASDAQ	AFMD	Wed, Apr 24, 2019	3.29	3.41	3.27	3.36
1160	NASDAQ	AFMD	Tue, Apr 23, 2019	3.27	3.32	3.18	3.25
1159	NASDAQ	AFMD	Mon, Apr 22, 2019	3.33	3.36	3.23	3.30
1158	NASDAQ	AFMD	Thu, Apr 18, 2019	3.45	3.55	3.28	3.35
1157	NASDAQ	AFMD	Wed, Apr 17, 2019	3.61	3.65	3.39	3.45
1156	NASDAQ	AFMD	Tue, Apr 16, 2019	3.83	3.86	3.45	3.58
1155	NASDAQ	AFMD	Mon, Apr 15, 2019	3.98	3.98	3.79	3.84
1154	NASDAQ	AFMD	Fri, Apr 12, 2019	4.15	4.16	3.92	3.95
1153	NASDAQ	AFMD	Thu, Apr 11, 2019	4.20	4.23	4.08	4.14
1152	NASDAQ	AFMD	Wed, Apr 10, 2019	4.16	4.26	4.07	4.19
1151	NASDAQ	AFMD	Tue, Apr 9, 2019	4.05	4.16	4.01	4.13
1150	NASDAQ	AFMD	Mon, Apr 8, 2019	4.05	4.17	3.89	4.03
1149	NASDAQ	AFMD	Fri, Apr 5, 2019	4.12	4.17	3.93	4.05
1148	NASDAQ	AFMD	Thu, Apr 4, 2019	4.20	4.30	4.06	4.10
1147	NASDAQ	AFMD	Wed, Apr 3, 2019	4.15	4.26	4.10	4.20
1146	NASDAQ	AFMD	Tue, Apr 2, 2019	4.25	4.25	4.08	4.15
1145	NASDAQ	AFMD	Mon, Apr 1, 2019	4.28	4.35	4.14	4.21
1144	NASDAQ	AFMD	Fri, Mar 29, 2019	4.10	4.31	4.05	4.20
1143	NASDAQ	AFMD	Thu, Mar 28, 2019	4.30	4.36	4.02	4.07
1142	NASDAQ	AFMD	Wed, Mar 27, 2019	4.20	4.43	4.03	4.17
1141	NASDAQ	AFMD	Tue, Mar 26, 2019	4.01	4.13	3.97	4.07
1140	NASDAQ	AFMD	Mon, Mar 25, 2019	3.99	4.12	3.85	4.00
1139	NASDAQ	AFMD	Fri, Mar 22, 2019	4.16	4.18	3.98	4.00
1138	NASDAQ	AFMD	Thu, Mar 21, 2019	4.30	4.36	4.09	4.18
1137	NASDAQ	AFMD	Wed, Mar 20, 2019	4.22	4.68	4.02	4.34
1136	NASDAQ	AFMD	Tue, Mar 19, 2019	4.13	4.27	4.00	4.19
1135	NASDAQ	AFMD	Mon, Mar 18, 2019	4.06	4.09	3.81	3.92
1134	NASDAQ	AFMD	Fri, Mar 15, 2019	4.10	4.18	3.96	4.01
1133	NASDAQ	AFMD	Thu, Mar 14, 2019	4.02	4.11	3.92	4.02
1132	NASDAQ	AFMD	Wed, Mar 13, 2019	4.00	4.32	3.79	4.00
1131	NASDAQ	AFMD	Tue, Mar 12, 2019	3.63	4.25	3.60	3.99
1130	NASDAQ	AFMD	Mon, Mar 11, 2019	3.66	3.70	3.53	3.63
1129	NASDAQ	AFMD	Fri, Mar 8, 2019	3.50	3.64	3.50	3.60
1128	NASDAQ	AFMD	Thu, Mar 7, 2019	3.64	3.65	3.54	3.58
1127	NASDAQ	AFMD	Wed, Mar 6, 2019	3.83	3.85	3.60	3.62
1126	NASDAQ	AFMD	Tue, Mar 5, 2019	3.65	3.83	3.63	3.78
1125	NASDAQ	AFMD	Mon, Mar 4, 2019	3.94	3.98	3.60	3.65
1124	NASDAQ	AFMD	Fri, Mar 1, 2019	3.60	3.85	3.59	3.81
1123	NASDAQ	AFMD	Thu, Feb 28, 2019	3.51	3.70	3.40	3.51
1122	NASDAQ	AFMD	Wed, Feb 27, 2019	3.44	3.53	3.44	3.48
1121	NASDAQ	AFMD	Tue, Feb 26, 2019	3.50	3.50	3.35	3.44
1120	NASDAQ	AFMD	Mon, Feb 25, 2019	3.42	3.52	3.41	3.45
1119	NASDAQ	AFMD	Fri, Feb 22, 2019	3.36	3.47	3.35	3.39
1118	NASDAQ	AFMD	Thu, Feb 21, 2019	3.41	3.42	3.27	3.35
1117	NASDAQ	AFMD	Wed, Feb 20, 2019	3.45	3.51	3.35	3.40
1116	NASDAQ	AFMD	Tue, Feb 19, 2019	3.39	3.50	3.35	3.45
1115	NASDAQ	AFMD	Fri, Feb 15, 2019	3.50	3.54	3.41	3.42
1114	NASDAQ	AFMD	Thu, Feb 14, 2019	3.43	3.49	3.40	3.48
1113	NASDAQ	AFMD	Wed, Feb 13, 2019	3.55	3.57	3.41	3.42
1112	NASDAQ	AFMD	Tue, Feb 12, 2019	3.45	3.55	3.45	3.52
1111	NASDAQ	AFMD	Mon, Feb 11, 2019	3.36	3.46	3.35	3.42
1110	NASDAQ	AFMD	Fri, Feb 8, 2019	3.39	3.46	3.18	3.32
1109	NASDAQ	AFMD	Thu, Feb 7, 2019	3.48	3.57	3.38	3.40
1108	NASDAQ	AFMD	Wed, Feb 6, 2019	3.39	3.59	3.35	3.48
1107	NASDAQ	AFMD	Tue, Feb 5, 2019	3.46	3.50	3.38	3.39
1106	NASDAQ	AFMD	Mon, Feb 4, 2019	3.50	3.51	3.40	3.42
1105	NASDAQ	AFMD	Fri, Feb 1, 2019	3.47	3.52	3.38	3.48
1104	NASDAQ	AFMD	Thu, Jan 31, 2019	3.29	3.52	3.28	3.43
1103	NASDAQ	AFMD	Wed, Jan 30, 2019	3.18	3.37	3.17	3.34
1102	NASDAQ	AFMD	Tue, Jan 29, 2019	3.26	3.32	3.12	3.17
1101	NASDAQ	AFMD	Mon, Jan 28, 2019	3.32	3.35	3.24	3.29
1100	NASDAQ	AFMD	Fri, Jan 25, 2019	3.36	3.43	3.25	3.33
1099	NASDAQ	AFMD	Thu, Jan 24, 2019	3.33	3.38	3.29	3.36
1098	NASDAQ	AFMD	Wed, Jan 23, 2019	3.37	3.40	3.25	3.32
1097	NASDAQ	AFMD	Tue, Jan 22, 2019	3.50	3.50	3.30	3.38
1096	NASDAQ	AFMD	Fri, Jan 18, 2019	3.57	3.60	3.46	3.54
1095	NASDAQ	AFMD	Thu, Jan 17, 2019	3.59	3.63	3.45	3.55
1094	NASDAQ	AFMD	Wed, Jan 16, 2019	3.45	3.70	3.42	3.59
1093	NASDAQ	AFMD	Tue, Jan 15, 2019	3.41	3.50	3.37	3.47
1092	NASDAQ	AFMD	Mon, Jan 14, 2019	3.46	3.49	3.37	3.40
1091	NASDAQ	AFMD	Fri, Jan 11, 2019	3.45	3.57	3.42	3.47
1090	NASDAQ	AFMD	Thu, Jan 10, 2019	3.63	3.63	3.38	3.51
1089	NASDAQ	AFMD	Wed, Jan 9, 2019	3.53	3.84	3.44	3.68
1088	NASDAQ	AFMD	Tue, Jan 8, 2019	3.45	3.52	3.37	3.50
1087	NASDAQ	AFMD	Mon, Jan 7, 2019	3.30	3.45	3.30	3.41
1086	NASDAQ	AFMD	Fri, Jan 4, 2019	3.12	3.29	3.07	3.28
1085	NASDAQ	AFMD	Thu, Jan 3, 2019	3.18	3.19	3.02	3.05
1084	NASDAQ	AFMD	Wed, Jan 2, 2019	3.08	3.29	3.02	3.22
1083	NASDAQ	AFMD	Mon, Dec 31, 2018	3.16	3.18	2.95	3.11
1082	NASDAQ	AFMD	Fri, Dec 28, 2018	2.96	3.18	2.88	3.11
1081	NASDAQ	AFMD	Thu, Dec 27, 2018	2.98	3.15	2.80	2.96
1080	NASDAQ	AFMD	Wed, Dec 26, 2018	2.81	3.03	2.80	3.01
1079	NASDAQ	AFMD	Mon, Dec 24, 2018	2.81	2.98	2.79	2.82
1078	NASDAQ	AFMD	Fri, Dec 21, 2018	3.01	3.10	2.85	2.89
1077	NASDAQ	AFMD	Thu, Dec 20, 2018	3.02	3.19	2.90	3.02
1076	NASDAQ	AFMD	Wed, Dec 19, 2018	3.10	3.39	2.97	3.00
1075	NASDAQ	AFMD	Tue, Dec 18, 2018	3.26	3.27	2.93	3.12
1074	NASDAQ	AFMD	Mon, Dec 17, 2018	3.41	3.45	3.21	3.22
1073	NASDAQ	AFMD	Fri, Dec 14, 2018	3.70	3.73	3.37	3.41
1072	NASDAQ	AFMD	Thu, Dec 13, 2018	3.82	3.97	3.69	3.73
1071	NASDAQ	AFMD	Wed, Dec 12, 2018	3.65	4.07	3.65	3.82
1070	NASDAQ	AFMD	Tue, Dec 11, 2018	3.69	3.76	3.61	3.64
1069	NASDAQ	AFMD	Mon, Dec 10, 2018	4.00	4.00	3.28	3.58
1068	NASDAQ	AFMD	Fri, Dec 7, 2018	4.25	4.31	3.91	4.00
1067	NASDAQ	AFMD	Thu, Dec 6, 2018	4.32	4.36	4.08	4.22
1066	NASDAQ	AFMD	Tue, Dec 4, 2018	4.55	4.68	4.26	4.35
1065	NASDAQ	AFMD	Mon, Dec 3, 2018	5.00	5.08	4.64	4.67
1064	NASDAQ	AFMD	Fri, Nov 30, 2018	4.54	4.60	4.38	4.48
1063	NASDAQ	AFMD	Thu, Nov 29, 2018	4.47	4.60	4.41	4.52
1062	NASDAQ	AFMD	Wed, Nov 28, 2018	4.55	4.60	4.38	4.47
1061	NASDAQ	AFMD	Tue, Nov 27, 2018	4.51	4.60	4.40	4.51
1060	NASDAQ	AFMD	Mon, Nov 26, 2018	4.67	4.81	4.42	4.56
1059	NASDAQ	AFMD	Fri, Nov 23, 2018	4.44	4.60	4.34	4.60
1058	NASDAQ	AFMD	Wed, Nov 21, 2018	4.29	4.44	4.22	4.41
1057	NASDAQ	AFMD	Tue, Nov 20, 2018	4.29	4.47	4.03	4.28
1056	NASDAQ	AFMD	Mon, Nov 19, 2018	4.47	4.69	4.21	4.39
1055	NASDAQ	AFMD	Fri, Nov 16, 2018	4.10	4.30	4.04	4.26
1054	NASDAQ	AFMD	Thu, Nov 15, 2018	3.78	4.25	3.78	4.13
1053	NASDAQ	AFMD	Wed, Nov 14, 2018	3.85	4.07	3.75	3.80
1052	NASDAQ	AFMD	Tue, Nov 13, 2018	3.86	3.98	3.73	3.77
1051	NASDAQ	AFMD	Mon, Nov 12, 2018	4.03	4.08	3.69	3.85
1050	NASDAQ	AFMD	Fri, Nov 9, 2018	4.17	4.38	4.04	4.06
1049	NASDAQ	AFMD	Thu, Nov 8, 2018	4.11	4.32	3.96	4.22
1048	NASDAQ	AFMD	Wed, Nov 7, 2018	4.00	4.13	3.86	3.96
1047	NASDAQ	AFMD	Tue, Nov 6, 2018	4.03	4.10	3.71	3.96
1046	NASDAQ	AFMD	Mon, Nov 5, 2018	4.02	4.13	4.00	4.02
1045	NASDAQ	AFMD	Fri, Nov 2, 2018	3.70	4.25	3.70	4.10
1044	NASDAQ	AFMD	Thu, Nov 1, 2018	3.25	4.14	3.25	3.71
1043	NASDAQ	AFMD	Wed, Oct 31, 2018	2.98	3.17	2.98	3.15
1042	NASDAQ	AFMD	Tue, Oct 30, 2018	2.90	3.00	2.87	2.96
1041	NASDAQ	AFMD	Mon, Oct 29, 2018	3.00	3.12	2.88	2.92
1040	NASDAQ	AFMD	Fri, Oct 26, 2018	2.94	3.15	2.93	2.97
1039	NASDAQ	AFMD	Thu, Oct 25, 2018	3.03	3.14	2.91	2.98
1038	NASDAQ	AFMD	Wed, Oct 24, 2018	3.17	3.20	3.00	3.05
1037	NASDAQ	AFMD	Tue, Oct 23, 2018	3.03	3.30	2.97	3.20
1036	NASDAQ	AFMD	Mon, Oct 22, 2018	3.20	3.22	3.00	3.15
1035	NASDAQ	AFMD	Fri, Oct 19, 2018	3.25	3.31	3.15	3.21
1034	NASDAQ	AFMD	Thu, Oct 18, 2018	3.36	3.39	3.15	3.25
1033	NASDAQ	AFMD	Wed, Oct 17, 2018	3.40	3.48	3.35	3.37
1032	NASDAQ	AFMD	Tue, Oct 16, 2018	3.49	3.55	3.35	3.45
1031	NASDAQ	AFMD	Mon, Oct 15, 2018	3.39	3.53	3.38	3.45
1030	NASDAQ	AFMD	Fri, Oct 12, 2018	3.36	3.59	3.26	3.38
1029	NASDAQ	AFMD	Thu, Oct 11, 2018	3.33	3.42	3.20	3.31
1028	NASDAQ	AFMD	Wed, Oct 10, 2018	3.46	3.53	3.36	3.41
1027	NASDAQ	AFMD	Tue, Oct 9, 2018	3.45	3.90	3.24	3.50
1026	NASDAQ	AFMD	Mon, Oct 8, 2018	4.14	4.64	4.09	4.63
1025	NASDAQ	AFMD	Fri, Oct 5, 2018	4.16	4.33	4.04	4.18
1024	NASDAQ	AFMD	Thu, Oct 4, 2018	4.30	4.40	4.05	4.16
1023	NASDAQ	AFMD	Wed, Oct 3, 2018	4.25	4.38	4.18	4.34
1022	NASDAQ	AFMD	Tue, Oct 2, 2018	4.27	4.36	4.10	4.26
1021	NASDAQ	AFMD	Mon, Oct 1, 2018	4.57	4.60	4.20	4.25
1020	NASDAQ	AFMD	Fri, Sep 28, 2018	4.30	4.45	4.20	4.35
1019	NASDAQ	AFMD	Thu, Sep 27, 2018	4.35	4.45	4.10	4.35
1018	NASDAQ	AFMD	Wed, Sep 26, 2018	4.60	4.67	4.25	4.35
1017	NASDAQ	AFMD	Tue, Sep 25, 2018	4.45	4.75	4.05	4.60
1016	NASDAQ	AFMD	Mon, Sep 24, 2018	4.45	4.55	4.26	4.40
1015	NASDAQ	AFMD	Fri, Sep 21, 2018	4.35	4.50	4.30	4.38
1014	NASDAQ	AFMD	Thu, Sep 20, 2018	4.55	4.75	4.30	4.35
1013	NASDAQ	AFMD	Wed, Sep 19, 2018	4.40	4.85	4.35	4.70
1012	NASDAQ	AFMD	Tue, Sep 18, 2018	4.20	4.45	4.20	4.35
1011	NASDAQ	AFMD	Mon, Sep 17, 2018	4.55	4.65	4.15	4.25
1010	NASDAQ	AFMD	Fri, Sep 14, 2018	4.60	4.75	4.45	4.55
1009	NASDAQ	AFMD	Thu, Sep 13, 2018	4.70	4.85	4.50	4.65
1008	NASDAQ	AFMD	Wed, Sep 12, 2018	5.00	5.10	4.70	4.75
1007	NASDAQ	AFMD	Tue, Sep 11, 2018	4.80	5.30	4.80	5.00
1006	NASDAQ	AFMD	Mon, Sep 10, 2018	4.60	5.10	4.40	4.80
1005	NASDAQ	AFMD	Fri, Sep 7, 2018	5.05	5.20	4.50	4.55
1004	NASDAQ	AFMD	Thu, Sep 6, 2018	5.30	5.35	5.00	5.10
1003	NASDAQ	AFMD	Wed, Sep 5, 2018	5.50	5.54	5.00	5.25
1002	NASDAQ	AFMD	Tue, Sep 4, 2018	5.30	5.85	5.20	5.60
1001	NASDAQ	AFMD	Fri, Aug 31, 2018	5.35	5.65	5.05	5.45
1000	NASDAQ	AFMD	Thu, Aug 30, 2018	5.90	6.05	4.95	5.30
999	NASDAQ	AFMD	Wed, Aug 29, 2018	6.65	7.35	6.10	6.15
998	NASDAQ	AFMD	Tue, Aug 28, 2018	4.20	5.70	3.85	5.55
997	NASDAQ	AFMD	Mon, Aug 27, 2018	1.60	1.65	1.55	1.60
996	NASDAQ	AFMD	Fri, Aug 24, 2018	1.60	1.65	1.60	1.60
995	NASDAQ	AFMD	Thu, Aug 23, 2018	1.60	1.65	1.60	1.65
994	NASDAQ	AFMD	Wed, Aug 22, 2018	1.60	1.65	1.60	1.65
993	NASDAQ	AFMD	Tue, Aug 21, 2018	1.60	1.65	1.55	1.65
992	NASDAQ	AFMD	Mon, Aug 20, 2018	1.55	1.60	1.55	1.60
991	NASDAQ	AFMD	Fri, Aug 17, 2018	1.50	1.60	1.50	1.60
990	NASDAQ	AFMD	Thu, Aug 16, 2018	1.50	1.55	1.48	1.50
989	NASDAQ	AFMD	Wed, Aug 15, 2018	1.45	1.50	1.45	1.50
988	NASDAQ	AFMD	Tue, Aug 14, 2018	1.55	1.60	1.40	1.45
987	NASDAQ	AFMD	Mon, Aug 13, 2018	1.60	1.64	1.55	1.55
986	NASDAQ	AFMD	Fri, Aug 10, 2018	1.55	1.60	1.40	1.60
985	NASDAQ	AFMD	Thu, Aug 9, 2018	1.65	1.65	1.55	1.60
984	NASDAQ	AFMD	Wed, Aug 8, 2018	1.60	1.65	1.57	1.63
983	NASDAQ	AFMD	Tue, Aug 7, 2018	1.65	1.70	1.55	1.55
982	NASDAQ	AFMD	Mon, Aug 6, 2018	1.65	1.70	1.58	1.65
981	NASDAQ	AFMD	Fri, Aug 3, 2018	1.70	1.70	1.65	1.65
980	NASDAQ	AFMD	Thu, Aug 2, 2018	1.75	1.75	1.65	1.70
979	NASDAQ	AFMD	Wed, Aug 1, 2018	1.80	1.80	1.70	1.75
978	NASDAQ	AFMD	Tue, Jul 31, 2018	1.75	1.80	1.68	1.80
977	NASDAQ	AFMD	Mon, Jul 30, 2018	1.70	1.75	1.68	1.75
976	NASDAQ	AFMD	Fri, Jul 27, 2018	1.80	1.80	1.65	1.70
975	NASDAQ	AFMD	Thu, Jul 26, 2018	1.75	1.80	1.75	1.75
974	NASDAQ	AFMD	Wed, Jul 25, 2018	1.75	1.80	1.75	1.75
973	NASDAQ	AFMD	Tue, Jul 24, 2018	1.80	1.85	1.75	1.80
972	NASDAQ	AFMD	Mon, Jul 23, 2018	1.80	1.85	1.80	1.80
971	NASDAQ	AFMD	Fri, Jul 20, 2018	1.75	1.85	1.75	1.81
970	NASDAQ	AFMD	Thu, Jul 19, 2018	1.75	1.80	1.70	1.78
969	NASDAQ	AFMD	Wed, Jul 18, 2018	1.75	1.80	1.70	1.75
968	NASDAQ	AFMD	Tue, Jul 17, 2018	1.75	1.80	1.70	1.78
967	NASDAQ	AFMD	Mon, Jul 16, 2018	1.75	1.80	1.75	1.75
966	NASDAQ	AFMD	Fri, Jul 13, 2018	1.80	1.80	1.73	1.80
965	NASDAQ	AFMD	Thu, Jul 12, 2018	1.80	1.80	1.75	1.80
964	NASDAQ	AFMD	Wed, Jul 11, 2018	1.76	1.80	1.70	1.80
963	NASDAQ	AFMD	Tue, Jul 10, 2018	1.80	1.80	1.70	1.80
962	NASDAQ	AFMD	Mon, Jul 9, 2018	1.85	1.85	1.70	1.75
961	NASDAQ	AFMD	Fri, Jul 6, 2018	1.85	1.90	1.80	1.85
960	NASDAQ	AFMD	Thu, Jul 5, 2018	1.70	1.85	1.70	1.80
959	NASDAQ	AFMD	Tue, Jul 3, 2018	1.70	1.75	1.65	1.70
958	NASDAQ	AFMD	Mon, Jul 2, 2018	1.65	1.70	1.60	1.70
957	NASDAQ	AFMD	Fri, Jun 29, 2018	1.75	1.75	1.65	1.65
956	NASDAQ	AFMD	Thu, Jun 28, 2018	1.65	1.70	1.60	1.68
955	NASDAQ	AFMD	Wed, Jun 27, 2018	1.70	1.80	1.65	1.65
954	NASDAQ	AFMD	Tue, Jun 26, 2018	1.65	1.70	1.65	1.68
953	NASDAQ	AFMD	Mon, Jun 25, 2018	1.80	1.80	1.65	1.65
952	NASDAQ	AFMD	Fri, Jun 22, 2018	1.70	1.80	1.65	1.75
951	NASDAQ	AFMD	Thu, Jun 21, 2018	1.85	1.90	1.70	1.73
950	NASDAQ	AFMD	Wed, Jun 20, 2018	1.95	1.95	1.80	1.85
949	NASDAQ	AFMD	Tue, Jun 19, 2018	2.00	2.03	1.85	1.95
948	NASDAQ	AFMD	Mon, Jun 18, 2018	2.10	2.10	2.00	2.03
947	NASDAQ	AFMD	Fri, Jun 15, 2018	2.05	2.10	2.00	2.08
946	NASDAQ	AFMD	Thu, Jun 14, 2018	2.30	2.60	2.30	2.45
945	NASDAQ	AFMD	Wed, Jun 13, 2018	2.20	2.30	2.20	2.25
944	NASDAQ	AFMD	Tue, Jun 12, 2018	2.15	2.30	2.15	2.20
943	NASDAQ	AFMD	Mon, Jun 11, 2018	2.20	2.25	2.10	2.10
942	NASDAQ	AFMD	Fri, Jun 8, 2018	2.15	2.20	2.10	2.15
941	NASDAQ	AFMD	Thu, Jun 7, 2018	2.15	2.20	2.10	2.15
940	NASDAQ	AFMD	Wed, Jun 6, 2018	2.15	2.24	2.15	2.15
939	NASDAQ	AFMD	Tue, Jun 5, 2018	2.05	2.20	2.05	2.15
938	NASDAQ	AFMD	Mon, Jun 4, 2018	2.15	2.15	2.05	2.08
937	NASDAQ	AFMD	Fri, Jun 1, 2018	2.15	2.25	2.10	2.13
936	NASDAQ	AFMD	Thu, May 31, 2018	2.15	2.20	2.10	2.15
935	NASDAQ	AFMD	Wed, May 30, 2018	2.25	2.30	2.10	2.15
934	NASDAQ	AFMD	Tue, May 29, 2018	2.30	2.30	2.20	2.23
933	NASDAQ	AFMD	Fri, May 25, 2018	2.40	2.43	2.20	2.20
932	NASDAQ	AFMD	Thu, May 24, 2018	2.50	2.50	2.40	2.45
931	NASDAQ	AFMD	Wed, May 23, 2018	2.45	2.50	2.40	2.48
930	NASDAQ	AFMD	Tue, May 22, 2018	2.50	2.50	2.40	2.45
929	NASDAQ	AFMD	Mon, May 21, 2018	2.50	2.60	2.45	2.50
928	NASDAQ	AFMD	Fri, May 18, 2018	2.45	2.65	2.40	2.50
927	NASDAQ	AFMD	Thu, May 17, 2018	2.45	2.45	2.35	2.43
926	NASDAQ	AFMD	Wed, May 16, 2018	2.35	2.50	2.35	2.43
925	NASDAQ	AFMD	Tue, May 15, 2018	2.35	2.35	2.25	2.35
924	NASDAQ	AFMD	Mon, May 14, 2018	2.20	2.35	2.20	2.30
923	NASDAQ	AFMD	Fri, May 11, 2018	2.20	2.40	2.15	2.20
922	NASDAQ	AFMD	Thu, May 10, 2018	2.10	2.20	2.10	2.20
921	NASDAQ	AFMD	Wed, May 9, 2018	2.05	2.20	2.05	2.15
920	NASDAQ	AFMD	Tue, May 8, 2018	2.15	2.15	2.05	2.05
919	NASDAQ	AFMD	Mon, May 7, 2018	2.05	2.20	2.05	2.13
918	NASDAQ	AFMD	Fri, May 4, 2018	2.05	2.10	2.05	2.05
917	NASDAQ	AFMD	Thu, May 3, 2018	2.10	2.10	2.05	2.05
916	NASDAQ	AFMD	Wed, May 2, 2018	2.00	2.10	1.95	2.10
915	NASDAQ	AFMD	Tue, May 1, 2018	1.95	2.13	1.95	1.98
914	NASDAQ	AFMD	Mon, Apr 30, 2018	2.00	2.05	1.95	1.95
913	NASDAQ	AFMD	Fri, Apr 27, 2018	2.00	2.08	2.00	2.05
912	NASDAQ	AFMD	Thu, Apr 26, 2018	2.05	2.10	2.00	2.03
911	NASDAQ	AFMD	Wed, Apr 25, 2018	2.05	2.05	1.95	2.03
910	NASDAQ	AFMD	Tue, Apr 24, 2018	2.00	2.08	2.00	2.00
909	NASDAQ	AFMD	Mon, Apr 23, 2018	2.05	2.10	2.00	2.03
908	NASDAQ	AFMD	Fri, Apr 20, 2018	2.15	2.20	2.05	2.05
907	NASDAQ	AFMD	Thu, Apr 19, 2018	2.20	2.20	2.13	2.15
906	NASDAQ	AFMD	Wed, Apr 18, 2018	2.15	2.20	2.05	2.20
905	NASDAQ	AFMD	Tue, Apr 17, 2018	2.10	2.15	2.05	2.15
904	NASDAQ	AFMD	Mon, Apr 16, 2018	2.15	2.20	2.00	2.13
903	NASDAQ	AFMD	Fri, Apr 13, 2018	2.10	2.20	2.10	2.18
902	NASDAQ	AFMD	Thu, Apr 12, 2018	2.10	2.15	2.05	2.10
901	NASDAQ	AFMD	Wed, Apr 11, 2018	2.10	2.20	2.05	2.10
900	NASDAQ	AFMD	Tue, Apr 10, 2018	2.05	2.15	2.00	2.15
899	NASDAQ	AFMD	Mon, Apr 9, 2018	2.15	2.15	1.95	2.05
898	NASDAQ	AFMD	Fri, Apr 6, 2018	2.10	2.20	2.08	2.10
897	NASDAQ	AFMD	Thu, Apr 5, 2018	2.25	2.25	2.10	2.10
896	NASDAQ	AFMD	Wed, Apr 4, 2018	2.05	2.30	2.05	2.28
895	NASDAQ	AFMD	Tue, Apr 3, 2018	1.90	2.10	1.90	2.10
894	NASDAQ	AFMD	Mon, Apr 2, 2018	1.90	2.00	1.85	1.90
893	NASDAQ	AFMD	Thu, Mar 29, 2018	1.95	2.05	1.85	1.85
892	NASDAQ	AFMD	Wed, Mar 28, 2018	1.95	1.95	1.85	1.95
891	NASDAQ	AFMD	Tue, Mar 27, 2018	2.05	2.10	1.90	1.93
890	NASDAQ	AFMD	Mon, Mar 26, 2018	2.05	2.10	2.00	2.05
889	NASDAQ	AFMD	Fri, Mar 23, 2018	2.10	2.10	2.00	2.05
888	NASDAQ	AFMD	Thu, Mar 22, 2018	2.05	2.13	2.00	2.08
887	NASDAQ	AFMD	Wed, Mar 21, 2018	2.10	2.10	2.03	2.05
886	NASDAQ	AFMD	Tue, Mar 20, 2018	2.00	2.15	2.00	2.10
885	NASDAQ	AFMD	Mon, Mar 19, 2018	2.15	2.20	2.00	2.00
884	NASDAQ	AFMD	Fri, Mar 16, 2018	2.20	2.25	2.15	2.15
883	NASDAQ	AFMD	Thu, Mar 15, 2018	2.30	2.30	2.20	2.25
882	NASDAQ	AFMD	Wed, Mar 14, 2018	2.20	2.30	2.15	2.20
881	NASDAQ	AFMD	Tue, Mar 13, 2018	2.30	2.30	2.15	2.20
880	NASDAQ	AFMD	Mon, Mar 12, 2018	2.35	2.40	2.20	2.25
879	NASDAQ	AFMD	Fri, Mar 9, 2018	2.20	2.30	2.15	2.30
878	NASDAQ	AFMD	Thu, Mar 8, 2018	2.10	2.20	2.05	2.15
877	NASDAQ	AFMD	Wed, Mar 7, 2018	2.15	2.20	2.05	2.18
876	NASDAQ	AFMD	Tue, Mar 6, 2018	2.25	2.25	2.10	2.11
875	NASDAQ	AFMD	Mon, Mar 5, 2018	2.20	2.25	2.10	2.25
874	NASDAQ	AFMD	Fri, Mar 2, 2018	2.30	2.35	2.15	2.18
873	NASDAQ	AFMD	Thu, Mar 1, 2018	2.15	2.35	2.10	2.33
872	NASDAQ	AFMD	Wed, Feb 28, 2018	2.15	2.20	2.10	2.13
871	NASDAQ	AFMD	Tue, Feb 27, 2018	2.15	2.20	2.05	2.18
870	NASDAQ	AFMD	Mon, Feb 26, 2018	2.10	2.15	2.05	2.13
869	NASDAQ	AFMD	Fri, Feb 23, 2018	2.15	2.20	2.05	2.05
868	NASDAQ	AFMD	Thu, Feb 22, 2018	2.15	2.25	2.11	2.15
867	NASDAQ	AFMD	Wed, Feb 21, 2018	2.05	2.25	2.05	2.15
866	NASDAQ	AFMD	Tue, Feb 20, 2018	2.20	2.25	2.05	2.08
865	NASDAQ	AFMD	Fri, Feb 16, 2018	2.25	2.50	2.20	2.20
864	NASDAQ	AFMD	Thu, Feb 15, 2018	2.20	2.28	2.18	2.20
863	NASDAQ	AFMD	Wed, Feb 14, 2018	2.10	2.20	2.10	2.18
862	NASDAQ	AFMD	Tue, Feb 13, 2018	2.13	2.20	2.05	2.05
861	NASDAQ	AFMD	Mon, Feb 12, 2018	2.45	2.55	2.40	2.45
860	NASDAQ	AFMD	Fri, Feb 9, 2018	2.40	2.48	2.20	2.40
859	NASDAQ	AFMD	Thu, Feb 8, 2018	2.45	2.50	2.35	2.40
858	NASDAQ	AFMD	Wed, Feb 7, 2018	2.50	2.60	2.40	2.50
857	NASDAQ	AFMD	Tue, Feb 6, 2018	2.50	2.55	2.25	2.50
856	NASDAQ	AFMD	Mon, Feb 5, 2018	1.90	2.85	1.85	2.65
855	NASDAQ	AFMD	Fri, Feb 2, 2018	1.85	1.90	1.65	1.88
854	NASDAQ	AFMD	Thu, Feb 1, 2018	1.65	1.95	1.50	1.85
853	NASDAQ	AFMD	Wed, Jan 31, 2018	1.35	1.38	1.30	1.33
852	NASDAQ	AFMD	Tue, Jan 30, 2018	1.35	1.40	1.30	1.35
851	NASDAQ	AFMD	Mon, Jan 29, 2018	1.40	1.40	1.35	1.40
850	NASDAQ	AFMD	Fri, Jan 26, 2018	1.40	1.40	1.35	1.40
849	NASDAQ	AFMD	Thu, Jan 25, 2018	1.45	1.45	1.35	1.38
848	NASDAQ	AFMD	Wed, Jan 24, 2018	1.45	1.45	1.40	1.43
847	NASDAQ	AFMD	Tue, Jan 23, 2018	1.40	1.45	1.35	1.45
846	NASDAQ	AFMD	Mon, Jan 22, 2018	1.30	1.40	1.30	1.40
845	NASDAQ	AFMD	Fri, Jan 19, 2018	1.30	1.35	1.25	1.30
844	NASDAQ	AFMD	Thu, Jan 18, 2018	1.25	1.30	1.25	1.28
843	NASDAQ	AFMD	Wed, Jan 17, 2018	1.30	1.30	1.25	1.25
842	NASDAQ	AFMD	Tue, Jan 16, 2018	1.30	1.35	1.25	1.30
841	NASDAQ	AFMD	Fri, Jan 12, 2018	1.35	1.35	1.30	1.30
840	NASDAQ	AFMD	Thu, Jan 11, 2018	1.30	1.35	1.25	1.33
839	NASDAQ	AFMD	Wed, Jan 10, 2018	1.25	1.35	1.25	1.30
838	NASDAQ	AFMD	Tue, Jan 9, 2018	1.30	1.35	1.25	1.25
837	NASDAQ	AFMD	Mon, Jan 8, 2018	1.35	1.40	1.30	1.30
836	NASDAQ	AFMD	Fri, Jan 5, 2018	1.50	1.50	1.35	1.38
835	NASDAQ	AFMD	Thu, Jan 4, 2018	1.40	1.55	1.28	1.50
834	NASDAQ	AFMD	Wed, Jan 3, 2018	1.40	1.40	1.35	1.40
833	NASDAQ	AFMD	Tue, Jan 2, 2018	1.35	1.40	1.25	1.38
832	NASDAQ	AFMD	Fri, Dec 29, 2017	1.25	1.35	1.25	1.30
831	NASDAQ	AFMD	Thu, Dec 28, 2017	1.25	1.30	1.25	1.28
830	NASDAQ	AFMD	Wed, Dec 27, 2017	1.25	1.30	1.20	1.25
829	NASDAQ	AFMD	Tue, Dec 26, 2017	1.30	1.35	1.25	1.25
828	NASDAQ	AFMD	Fri, Dec 22, 2017	1.30	1.35	1.25	1.35
827	NASDAQ	AFMD	Thu, Dec 21, 2017	1.30	1.30	1.15	1.30
826	NASDAQ	AFMD	Wed, Dec 20, 2017	1.25	1.30	1.20	1.25
825	NASDAQ	AFMD	Tue, Dec 19, 2017	1.20	1.30	1.20	1.25
824	NASDAQ	AFMD	Mon, Dec 18, 2017	1.30	1.30	1.20	1.25
823	NASDAQ	AFMD	Fri, Dec 15, 2017	1.30	1.30	1.20	1.25
822	NASDAQ	AFMD	Thu, Dec 14, 2017	1.20	1.35	1.20	1.30
821	NASDAQ	AFMD	Wed, Dec 13, 2017	1.30	1.40	1.15	1.23
820	NASDAQ	AFMD	Tue, Dec 12, 2017	1.50	1.55	1.20	1.25
819	NASDAQ	AFMD	Mon, Dec 11, 2017	1.95	1.95	1.30	1.50
818	NASDAQ	AFMD	Fri, Dec 8, 2017	1.90	1.95	1.85	1.95
817	NASDAQ	AFMD	Thu, Dec 7, 2017	1.80	1.95	1.80	1.90
816	NASDAQ	AFMD	Wed, Dec 6, 2017	1.90	1.91	1.75	1.80
815	NASDAQ	AFMD	Tue, Dec 5, 2017	2.00	2.00	1.85	1.90
814	NASDAQ	AFMD	Mon, Dec 4, 2017	2.00	2.05	1.95	2.00
813	NASDAQ	AFMD	Fri, Dec 1, 2017	2.00	2.00	1.90	1.98
812	NASDAQ	AFMD	Thu, Nov 30, 2017	2.05	2.05	1.95	1.95
811	NASDAQ	AFMD	Wed, Nov 29, 2017	1.90	2.05	1.90	2.00
810	NASDAQ	AFMD	Tue, Nov 28, 2017	1.90	2.05	1.85	1.85
809	NASDAQ	AFMD	Mon, Nov 27, 2017	2.10	2.10	1.95	1.95
808	NASDAQ	AFMD	Fri, Nov 24, 2017	2.15	2.15	2.05	2.10
807	NASDAQ	AFMD	Wed, Nov 22, 2017	2.05	2.15	2.05	2.10
806	NASDAQ	AFMD	Tue, Nov 21, 2017	2.05	2.08	2.00	2.05
805	NASDAQ	AFMD	Mon, Nov 20, 2017	1.95	2.05	1.95	2.05
804	NASDAQ	AFMD	Fri, Nov 17, 2017	2.00	2.00	1.95	1.98
803	NASDAQ	AFMD	Thu, Nov 16, 2017	1.90	2.00	1.90	1.95
802	NASDAQ	AFMD	Wed, Nov 15, 2017	2.05	2.10	1.65	1.75
801	NASDAQ	AFMD	Tue, Nov 14, 2017	2.05	2.10	2.00	2.03
800	NASDAQ	AFMD	Mon, Nov 13, 2017	2.00	2.10	2.00	2.08
799	NASDAQ	AFMD	Fri, Nov 10, 2017	1.95	2.10	1.95	2.00
798	NASDAQ	AFMD	Thu, Nov 9, 2017	2.05	2.05	1.95	1.95
797	NASDAQ	AFMD	Wed, Nov 8, 2017	2.10	2.10	2.00	2.05
796	NASDAQ	AFMD	Tue, Nov 7, 2017	2.15	2.20	2.00	2.08
795	NASDAQ	AFMD	Mon, Nov 6, 2017	2.20	2.25	2.15	2.18
794	NASDAQ	AFMD	Fri, Nov 3, 2017	2.10	2.25	2.05	2.23
793	NASDAQ	AFMD	Thu, Nov 2, 2017	2.00	2.25	2.00	2.10
792	NASDAQ	AFMD	Wed, Nov 1, 2017	2.10	2.25	2.00	2.03
791	NASDAQ	AFMD	Tue, Oct 31, 2017	2.05	2.25	2.01	2.10
790	NASDAQ	AFMD	Mon, Oct 30, 2017	1.95	2.05	1.95	2.05
789	NASDAQ	AFMD	Fri, Oct 27, 2017	2.05	2.05	1.95	1.98
788	NASDAQ	AFMD	Thu, Oct 26, 2017	2.10	2.10	2.00	2.00
787	NASDAQ	AFMD	Wed, Oct 25, 2017	2.15	2.25	2.05	2.10
786	NASDAQ	AFMD	Tue, Oct 24, 2017	2.10	2.23	2.05	2.13
785	NASDAQ	AFMD	Mon, Oct 23, 2017	2.15	2.15	2.05	2.05
784	NASDAQ	AFMD	Fri, Oct 20, 2017	2.10	2.15	2.05	2.15
783	NASDAQ	AFMD	Thu, Oct 19, 2017	2.10	2.15	2.05	2.05
782	NASDAQ	AFMD	Wed, Oct 18, 2017	2.15	2.20	2.10	2.15
781	NASDAQ	AFMD	Tue, Oct 17, 2017	2.20	2.20	2.10	2.10
780	NASDAQ	AFMD	Mon, Oct 16, 2017	2.30	2.30	2.15	2.18
779	NASDAQ	AFMD	Fri, Oct 13, 2017	2.30	2.35	2.20	2.25
778	NASDAQ	AFMD	Thu, Oct 12, 2017	2.30	2.35	2.23	2.30
777	NASDAQ	AFMD	Wed, Oct 11, 2017	2.30	2.30	2.20	2.30
776	NASDAQ	AFMD	Tue, Oct 10, 2017	2.20	2.40	2.20	2.28
775	NASDAQ	AFMD	Mon, Oct 9, 2017	2.25	2.30	2.15	2.23
774	NASDAQ	AFMD	Fri, Oct 6, 2017	2.25	2.30	2.20	2.24
773	NASDAQ	AFMD	Thu, Oct 5, 2017	2.35	2.35	2.25	2.25
772	NASDAQ	AFMD	Wed, Oct 4, 2017	2.15	2.40	2.15	2.30
771	NASDAQ	AFMD	Tue, Oct 3, 2017	2.25	2.30	2.15	2.15
770	NASDAQ	AFMD	Mon, Oct 2, 2017	2.30	2.30	2.15	2.20
769	NASDAQ	AFMD	Fri, Sep 29, 2017	2.10	2.30	2.06	2.25
768	NASDAQ	AFMD	Thu, Sep 28, 2017	2.10	2.10	1.95	2.10
767	NASDAQ	AFMD	Wed, Sep 27, 2017	2.10	2.13	2.05	2.08
766	NASDAQ	AFMD	Tue, Sep 26, 2017	2.15	2.15	2.05	2.08
765	NASDAQ	AFMD	Mon, Sep 25, 2017	2.10	2.15	2.08	2.15
764	NASDAQ	AFMD	Fri, Sep 22, 2017	2.00	2.20	2.00	2.10
763	NASDAQ	AFMD	Thu, Sep 21, 2017	2.15	2.15	1.95	2.05
762	NASDAQ	AFMD	Wed, Sep 20, 2017	2.15	2.20	2.10	2.15
761	NASDAQ	AFMD	Tue, Sep 19, 2017	2.20	2.20	2.15	2.15
760	NASDAQ	AFMD	Mon, Sep 18, 2017	2.30	2.30	2.15	2.15
759	NASDAQ	AFMD	Fri, Sep 15, 2017	2.20	2.25	2.20	2.25
758	NASDAQ	AFMD	Thu, Sep 14, 2017	2.20	2.30	2.15	2.20
757	NASDAQ	AFMD	Wed, Sep 13, 2017	2.15	2.28	2.13	2.25
756	NASDAQ	AFMD	Tue, Sep 12, 2017	2.20	2.20	2.10	2.10
755	NASDAQ	AFMD	Mon, Sep 11, 2017	2.10	2.25	2.05	2.10
754	NASDAQ	AFMD	Fri, Sep 8, 2017	2.10	2.20	2.05	2.05
753	NASDAQ	AFMD	Thu, Sep 7, 2017	2.10	2.15	2.10	2.13
752	NASDAQ	AFMD	Wed, Sep 6, 2017	2.05	2.10	2.05	2.10
751	NASDAQ	AFMD	Tue, Sep 5, 2017	2.10	2.20	2.05	2.05
750	NASDAQ	AFMD	Fri, Sep 1, 2017	2.00	2.10	1.99	2.05
749	NASDAQ	AFMD	Thu, Aug 31, 2017	2.00	2.05	1.95	1.99
748	NASDAQ	AFMD	Wed, Aug 30, 2017	1.95	2.03	1.95	1.95
747	NASDAQ	AFMD	Tue, Aug 29, 2017	2.00	2.05	1.95	1.95
746	NASDAQ	AFMD	Mon, Aug 28, 2017	2.00	2.05	1.95	1.95
745	NASDAQ	AFMD	Fri, Aug 25, 2017	2.00	2.05	1.98	2.03
744	NASDAQ	AFMD	Thu, Aug 24, 2017	1.95	2.05	1.95	1.95
743	NASDAQ	AFMD	Wed, Aug 23, 2017	1.95	2.00	1.95	1.95
742	NASDAQ	AFMD	Tue, Aug 22, 2017	1.95	2.00	1.95	2.00
741	NASDAQ	AFMD	Mon, Aug 21, 2017	2.00	2.05	1.95	2.00
740	NASDAQ	AFMD	Fri, Aug 18, 2017	2.00	2.05	1.95	2.03
739	NASDAQ	AFMD	Thu, Aug 17, 2017	2.05	2.10	2.00	2.05
738	NASDAQ	AFMD	Wed, Aug 16, 2017	2.10	2.15	2.05	2.05
737	NASDAQ	AFMD	Tue, Aug 15, 2017	2.15	2.15	2.05	2.08
736	NASDAQ	AFMD	Mon, Aug 14, 2017	2.10	2.15	2.10	2.15
735	NASDAQ	AFMD	Fri, Aug 11, 2017	2.15	2.20	2.10	2.15
734	NASDAQ	AFMD	Thu, Aug 10, 2017	2.10	2.20	2.05	2.15
733	NASDAQ	AFMD	Wed, Aug 9, 2017	2.10	2.15	2.05	2.10
732	NASDAQ	AFMD	Tue, Aug 8, 2017	2.20	2.20	2.10	2.15
731	NASDAQ	AFMD	Mon, Aug 7, 2017	2.15	2.20	2.10	2.20
730	NASDAQ	AFMD	Fri, Aug 4, 2017	2.15	2.15	2.05	2.10
729	NASDAQ	AFMD	Thu, Aug 3, 2017	2.15	2.15	2.10	2.15
728	NASDAQ	AFMD	Wed, Aug 2, 2017	2.20	2.20	2.00	2.15
727	NASDAQ	AFMD	Tue, Aug 1, 2017	2.15	2.20	2.05	2.20
726	NASDAQ	AFMD	Mon, Jul 31, 2017	2.15	2.20	2.10	2.20
725	NASDAQ	AFMD	Fri, Jul 28, 2017	2.15	2.25	2.10	2.15
724	NASDAQ	AFMD	Thu, Jul 27, 2017	2.20	2.25	2.10	2.15
723	NASDAQ	AFMD	Wed, Jul 26, 2017	2.25	2.30	2.10	2.20
722	NASDAQ	AFMD	Tue, Jul 25, 2017	2.35	2.35	2.20	2.28
721	NASDAQ	AFMD	Mon, Jul 24, 2017	2.30	2.35	2.25	2.35
720	NASDAQ	AFMD	Fri, Jul 21, 2017	2.30	2.35	2.27	2.33
719	NASDAQ	AFMD	Thu, Jul 20, 2017	2.35	2.35	2.20	2.30
718	NASDAQ	AFMD	Wed, Jul 19, 2017	2.35	2.35	2.30	2.35
717	NASDAQ	AFMD	Tue, Jul 18, 2017	2.50	2.50	2.35	2.38
716	NASDAQ	AFMD	Mon, Jul 17, 2017	2.50	2.55	2.45	2.50
715	NASDAQ	AFMD	Fri, Jul 14, 2017	2.65	2.65	2.40	2.45
714	NASDAQ	AFMD	Thu, Jul 13, 2017	2.35	2.40	2.35	2.40
713	NASDAQ	AFMD	Wed, Jul 12, 2017	2.50	2.50	2.35	2.40
712	NASDAQ	AFMD	Tue, Jul 11, 2017	2.35	2.50	2.35	2.45
711	NASDAQ	AFMD	Mon, Jul 10, 2017	2.55	2.55	2.25	2.40
710	NASDAQ	AFMD	Fri, Jul 7, 2017	2.30	2.50	2.30	2.50
709	NASDAQ	AFMD	Thu, Jul 6, 2017	2.25	2.40	2.20	2.30
708	NASDAQ	AFMD	Wed, Jul 5, 2017	2.15	2.25	2.15	2.20
707	NASDAQ	AFMD	Mon, Jul 3, 2017	2.10	2.20	2.10	2.15
706	NASDAQ	AFMD	Fri, Jun 30, 2017	2.15	2.25	2.05	2.05
705	NASDAQ	AFMD	Thu, Jun 29, 2017	2.15	2.25	2.10	2.18
704	NASDAQ	AFMD	Wed, Jun 28, 2017	2.05	2.20	2.01	2.15
703	NASDAQ	AFMD	Tue, Jun 27, 2017	2.20	2.30	2.05	2.10
702	NASDAQ	AFMD	Mon, Jun 26, 2017	2.15	2.25	2.10	2.15
701	NASDAQ	AFMD	Fri, Jun 23, 2017	2.10	2.15	2.05	2.05
700	NASDAQ	AFMD	Thu, Jun 22, 2017	2.05	2.15	2.00	2.08
699	NASDAQ	AFMD	Wed, Jun 21, 2017	2.10	2.15	2.00	2.05
698	NASDAQ	AFMD	Tue, Jun 20, 2017	2.05	2.20	2.05	2.05
697	NASDAQ	AFMD	Mon, Jun 19, 2017	2.00	2.10	2.00	2.05
696	NASDAQ	AFMD	Fri, Jun 16, 2017	2.03	2.03	1.95	2.00
695	NASDAQ	AFMD	Thu, Jun 15, 2017	2.10	2.10	2.00	2.05
694	NASDAQ	AFMD	Wed, Jun 14, 2017	2.05	2.10	2.00	2.10
693	NASDAQ	AFMD	Tue, Jun 13, 2017	2.20	2.20	2.00	2.10
692	NASDAQ	AFMD	Mon, Jun 12, 2017	2.15	2.20	2.05	2.15
691	NASDAQ	AFMD	Fri, Jun 9, 2017	2.10	2.20	2.10	2.10
690	NASDAQ	AFMD	Thu, Jun 8, 2017	2.05	2.20	2.05	2.15
689	NASDAQ	AFMD	Wed, Jun 7, 2017	2.25	2.30	2.05	2.05
688	NASDAQ	AFMD	Tue, Jun 6, 2017	2.20	2.30	2.15	2.20
687	NASDAQ	AFMD	Mon, Jun 5, 2017	2.25	2.25	2.15	2.18
686	NASDAQ	AFMD	Fri, Jun 2, 2017	2.20	2.20	2.13	2.20
685	NASDAQ	AFMD	Thu, Jun 1, 2017	2.20	2.25	2.15	2.20
684	NASDAQ	AFMD	Wed, May 31, 2017	2.25	2.30	2.13	2.20
683	NASDAQ	AFMD	Tue, May 30, 2017	2.35	2.35	2.20	2.30
682	NASDAQ	AFMD	Fri, May 26, 2017	2.30	2.35	2.25	2.30
681	NASDAQ	AFMD	Thu, May 25, 2017	2.45	2.45	2.30	2.35
680	NASDAQ	AFMD	Wed, May 24, 2017	2.40	2.43	2.35	2.40
679	NASDAQ	AFMD	Tue, May 23, 2017	2.30	2.40	2.25	2.35
678	NASDAQ	AFMD	Mon, May 22, 2017	2.45	2.50	2.30	2.35
677	NASDAQ	AFMD	Fri, May 19, 2017	2.45	2.50	2.42	2.50
676	NASDAQ	AFMD	Thu, May 18, 2017	2.45	2.45	2.30	2.45
675	NASDAQ	AFMD	Wed, May 17, 2017	2.30	2.45	2.20	2.25
674	NASDAQ	AFMD	Tue, May 16, 2017	2.30	2.43	2.30	2.30
673	NASDAQ	AFMD	Mon, May 15, 2017	2.20	2.45	2.15	2.30
672	NASDAQ	AFMD	Fri, May 12, 2017	2.10	2.25	2.10	2.20
671	NASDAQ	AFMD	Thu, May 11, 2017	2.10	2.15	2.05	2.15
670	NASDAQ	AFMD	Wed, May 10, 2017	2.08	2.15	2.05	2.10
669	NASDAQ	AFMD	Tue, May 9, 2017	2.10	2.15	2.00	2.15
668	NASDAQ	AFMD	Mon, May 8, 2017	2.20	2.20	2.05	2.08
667	NASDAQ	AFMD	Fri, May 5, 2017	2.18	2.25	2.15	2.20
666	NASDAQ	AFMD	Thu, May 4, 2017	2.20	2.25	2.15	2.25
665	NASDAQ	AFMD	Wed, May 3, 2017	2.30	2.30	2.20	2.20
664	NASDAQ	AFMD	Tue, May 2, 2017	2.25	2.35	2.20	2.30
663	NASDAQ	AFMD	Mon, May 1, 2017	2.25	2.30	2.15	2.25
662	NASDAQ	AFMD	Fri, Apr 28, 2017	2.25	2.33	2.20	2.25
661	NASDAQ	AFMD	Thu, Apr 27, 2017	2.30	2.35	2.15	2.25
660	NASDAQ	AFMD	Wed, Apr 26, 2017	2.30	2.40	2.25	2.30
659	NASDAQ	AFMD	Tue, Apr 25, 2017	2.20	2.40	2.20	2.35
658	NASDAQ	AFMD	Mon, Apr 24, 2017	2.10	2.20	2.05	2.15
657	NASDAQ	AFMD	Fri, Apr 21, 2017	2.20	2.20	2.05	2.08
656	NASDAQ	AFMD	Thu, Apr 20, 2017	2.25	2.33	2.16	2.25
655	NASDAQ	AFMD	Wed, Apr 19, 2017	2.50	2.50	2.30	2.35
654	NASDAQ	AFMD	Tue, Apr 18, 2017	2.43	2.50	2.40	2.45
653	NASDAQ	AFMD	Mon, Apr 17, 2017	2.43	2.50	2.35	2.45
652	NASDAQ	AFMD	Thu, Apr 13, 2017	2.35	2.45	2.30	2.40
651	NASDAQ	AFMD	Wed, Apr 12, 2017	2.30	2.40	2.28	2.40
650	NASDAQ	AFMD	Tue, Apr 11, 2017	2.25	2.40	2.25	2.35
649	NASDAQ	AFMD	Mon, Apr 10, 2017	2.35	2.35	2.25	2.30
648	NASDAQ	AFMD	Fri, Apr 7, 2017	2.15	2.40	2.15	2.35
647	NASDAQ	AFMD	Thu, Apr 6, 2017	2.30	2.30	2.10	2.15
646	NASDAQ	AFMD	Wed, Apr 5, 2017	2.20	2.30	2.10	2.25
645	NASDAQ	AFMD	Tue, Apr 4, 2017	2.30	2.34	2.20	2.20
644	NASDAQ	AFMD	Mon, Apr 3, 2017	2.30	2.40	2.30	2.30
643	NASDAQ	AFMD	Fri, Mar 31, 2017	2.40	2.45	2.30	2.30
642	NASDAQ	AFMD	Thu, Mar 30, 2017	2.40	2.45	2.35	2.40
641	NASDAQ	AFMD	Wed, Mar 29, 2017	2.40	2.45	2.35	2.35
640	NASDAQ	AFMD	Tue, Mar 28, 2017	2.60	2.60	2.40	2.45
639	NASDAQ	AFMD	Mon, Mar 27, 2017	2.45	2.60	2.40	2.60
638	NASDAQ	AFMD	Fri, Mar 24, 2017	2.65	2.70	2.45	2.45
637	NASDAQ	AFMD	Thu, Mar 23, 2017	2.35	2.80	2.30	2.60
636	NASDAQ	AFMD	Wed, Mar 22, 2017	2.50	2.50	2.20	2.35
635	NASDAQ	AFMD	Tue, Mar 21, 2017	2.60	2.65	2.45	2.45
634	NASDAQ	AFMD	Mon, Mar 20, 2017	2.65	2.78	2.50	2.60
633	NASDAQ	AFMD	Fri, Mar 17, 2017	2.60	2.63	2.55	2.58
632	NASDAQ	AFMD	Thu, Mar 16, 2017	2.75	2.75	2.60	2.60
631	NASDAQ	AFMD	Wed, Mar 15, 2017	2.70	2.75	2.60	2.70
630	NASDAQ	AFMD	Tue, Mar 14, 2017	2.75	2.80	2.55	2.70
629	NASDAQ	AFMD	Mon, Mar 13, 2017	2.80	2.80	2.65	2.70
628	NASDAQ	AFMD	Fri, Mar 10, 2017	2.50	2.95	2.45	2.75
627	NASDAQ	AFMD	Thu, Mar 9, 2017	2.35	2.50	2.35	2.45
626	NASDAQ	AFMD	Wed, Mar 8, 2017	2.40	2.40	2.25	2.35
625	NASDAQ	AFMD	Tue, Mar 7, 2017	2.50	2.50	2.25	2.40
624	NASDAQ	AFMD	Mon, Mar 6, 2017	2.55	2.55	2.30	2.40
623	NASDAQ	AFMD	Fri, Mar 3, 2017	2.15	2.55	2.15	2.50
622	NASDAQ	AFMD	Thu, Mar 2, 2017	2.15	2.35	2.15	2.15
621	NASDAQ	AFMD	Wed, Mar 1, 2017	2.10	2.15	2.00	2.10
620	NASDAQ	AFMD	Tue, Feb 28, 2017	2.05	2.05	2.00	2.00
619	NASDAQ	AFMD	Mon, Feb 27, 2017	2.00	2.10	2.00	2.00
618	NASDAQ	AFMD	Fri, Feb 24, 2017	2.05	2.05	2.00	2.00
617	NASDAQ	AFMD	Thu, Feb 23, 2017	2.10	2.10	2.00	2.00
616	NASDAQ	AFMD	Wed, Feb 22, 2017	2.10	2.15	2.00	2.15
615	NASDAQ	AFMD	Tue, Feb 21, 2017	2.05	2.10	2.05	2.10
614	NASDAQ	AFMD	Fri, Feb 17, 2017	2.05	2.10	2.05	2.05
613	NASDAQ	AFMD	Thu, Feb 16, 2017	2.15	2.20	2.00	2.05
612	NASDAQ	AFMD	Wed, Feb 15, 2017	2.20	2.20	2.10	2.13
611	NASDAQ	AFMD	Tue, Feb 14, 2017	2.15	2.20	2.10	2.20
610	NASDAQ	AFMD	Mon, Feb 13, 2017	2.15	2.15	2.05	2.15
609	NASDAQ	AFMD	Fri, Feb 10, 2017	2.15	2.20	2.05	2.05
608	NASDAQ	AFMD	Thu, Feb 9, 2017	2.00	2.05	2.00	2.00
607	NASDAQ	AFMD	Wed, Feb 8, 2017	2.15	2.15	2.00	2.00
606	NASDAQ	AFMD	Tue, Feb 7, 2017	2.10	2.19	2.10	2.10
605	NASDAQ	AFMD	Mon, Feb 6, 2017	2.00	2.30	2.00	2.10
604	NASDAQ	AFMD	Fri, Feb 3, 2017	1.85	2.00	1.80	2.00
603	NASDAQ	AFMD	Thu, Feb 2, 2017	1.85	1.85	1.80	1.85
602	NASDAQ	AFMD	Wed, Feb 1, 2017	1.85	1.90	1.80	1.90
601	NASDAQ	AFMD	Tue, Jan 31, 2017	1.90	1.90	1.80	1.80
600	NASDAQ	AFMD	Mon, Jan 30, 2017	1.85	1.85	1.80	1.85
599	NASDAQ	AFMD	Fri, Jan 27, 2017	1.95	1.95	1.80	1.83
598	NASDAQ	AFMD	Thu, Jan 26, 2017	1.90	1.93	1.80	1.90
597	NASDAQ	AFMD	Wed, Jan 25, 2017	1.85	1.90	1.80	1.85
596	NASDAQ	AFMD	Tue, Jan 24, 2017	1.85	1.85	1.75	1.85
595	NASDAQ	AFMD	Mon, Jan 23, 2017	1.75	1.85	1.75	1.80
594	NASDAQ	AFMD	Fri, Jan 20, 2017	1.65	1.80	1.65	1.80
593	NASDAQ	AFMD	Thu, Jan 19, 2017	2.10	2.15	2.10	2.15
592	NASDAQ	AFMD	Wed, Jan 18, 2017	2.05	2.15	2.05	2.15
591	NASDAQ	AFMD	Tue, Jan 17, 2017	2.00	2.05	2.00	2.05
590	NASDAQ	AFMD	Fri, Jan 13, 2017	2.20	2.20	2.00	2.00
589	NASDAQ	AFMD	Thu, Jan 12, 2017	2.20	2.25	2.10	2.15
588	NASDAQ	AFMD	Wed, Jan 11, 2017	2.25	2.30	2.00	2.25
587	NASDAQ	AFMD	Tue, Jan 10, 2017	2.35	2.35	2.15	2.20
586	NASDAQ	AFMD	Mon, Jan 9, 2017	2.25	2.35	2.10	2.30
585	NASDAQ	AFMD	Fri, Jan 6, 2017	2.15	2.35	2.15	2.20
584	NASDAQ	AFMD	Thu, Jan 5, 2017	2.15	2.20	2.10	2.15
583	NASDAQ	AFMD	Wed, Jan 4, 2017	2.15	2.25	2.00	2.20
582	NASDAQ	AFMD	Tue, Jan 3, 2017	1.85	2.15	1.85	2.10
581	NASDAQ	AFMD	Fri, Dec 30, 2016	1.80	1.85	1.80	1.80
580	NASDAQ	AFMD	Thu, Dec 29, 2016	1.85	1.90	1.80	1.83
579	NASDAQ	AFMD	Wed, Dec 28, 2016	1.85	1.90	1.80	1.80
578	NASDAQ	AFMD	Tue, Dec 27, 2016	1.85	1.90	1.80	1.85
577	NASDAQ	AFMD	Fri, Dec 23, 2016	1.80	1.85	1.65	1.85
576	NASDAQ	AFMD	Thu, Dec 22, 2016	1.85	1.90	1.80	1.85
575	NASDAQ	AFMD	Wed, Dec 21, 2016	1.90	1.95	1.85	1.90
574	NASDAQ	AFMD	Tue, Dec 20, 2016	2.00	2.05	1.85	1.85
573	NASDAQ	AFMD	Mon, Dec 19, 2016	1.85	2.18	1.80	2.00
572	NASDAQ	AFMD	Fri, Dec 16, 2016	1.85	1.90	1.75	1.80
571	NASDAQ	AFMD	Thu, Dec 15, 2016	1.95	1.95	1.85	1.85
570	NASDAQ	AFMD	Wed, Dec 14, 2016	2.05	2.05	1.85	1.95
569	NASDAQ	AFMD	Tue, Dec 13, 2016	2.05	2.05	2.00	2.05
568	NASDAQ	AFMD	Mon, Dec 12, 2016	2.00	2.15	1.95	2.00
567	NASDAQ	AFMD	Fri, Dec 9, 2016	2.00	2.05	2.00	2.00
566	NASDAQ	AFMD	Thu, Dec 8, 2016	2.00	2.05	1.90	2.05
565	NASDAQ	AFMD	Wed, Dec 7, 2016	1.95	2.05	1.95	2.00
564	NASDAQ	AFMD	Tue, Dec 6, 2016	2.20	2.20	2.00	2.00
563	NASDAQ	AFMD	Mon, Dec 5, 2016	2.00	2.15	1.95	2.15
562	NASDAQ	AFMD	Fri, Dec 2, 2016	2.00	2.00	1.95	1.95
561	NASDAQ	AFMD	Thu, Dec 1, 2016	2.05	2.10	1.95	1.95
560	NASDAQ	AFMD	Wed, Nov 30, 2016	2.05	2.10	2.00	2.00
559	NASDAQ	AFMD	Tue, Nov 29, 2016	2.15	2.15	2.05	2.10
558	NASDAQ	AFMD	Mon, Nov 28, 2016	2.30	2.35	2.15	2.15
557	NASDAQ	AFMD	Fri, Nov 25, 2016	2.35	2.35	2.30	2.30
556	NASDAQ	AFMD	Wed, Nov 23, 2016	2.35	2.41	2.30	2.30
555	NASDAQ	AFMD	Tue, Nov 22, 2016	2.47	2.50	2.35	2.35
554	NASDAQ	AFMD	Mon, Nov 21, 2016	2.40	2.50	2.35	2.45
553	NASDAQ	AFMD	Fri, Nov 18, 2016	2.60	2.65	2.40	2.40
552	NASDAQ	AFMD	Thu, Nov 17, 2016	2.30	2.65	2.20	2.60
551	NASDAQ	AFMD	Wed, Nov 16, 2016	2.45	2.55	2.30	2.30
550	NASDAQ	AFMD	Tue, Nov 15, 2016	2.55	2.55	2.30	2.50
549	NASDAQ	AFMD	Mon, Nov 14, 2016	2.05	2.55	2.00	2.55
548	NASDAQ	AFMD	Fri, Nov 11, 2016	1.95	2.10	1.95	2.00
547	NASDAQ	AFMD	Thu, Nov 10, 2016	2.00	2.05	1.95	2.00
546	NASDAQ	AFMD	Wed, Nov 9, 2016	2.00	2.20	1.93	2.00
545	NASDAQ	AFMD	Tue, Nov 8, 2016	2.00	2.05	1.95	2.00
544	NASDAQ	AFMD	Mon, Nov 7, 2016	1.95	2.05	1.95	2.00
543	NASDAQ	AFMD	Fri, Nov 4, 2016	1.95	2.05	1.87	1.95
542	NASDAQ	AFMD	Thu, Nov 3, 2016	2.05	2.10	1.91	1.95
541	NASDAQ	AFMD	Wed, Nov 2, 2016	1.80	2.20	1.75	2.15
540	NASDAQ	AFMD	Tue, Nov 1, 2016	2.10	2.10	1.80	1.90
539	NASDAQ	AFMD	Mon, Oct 31, 2016	2.05	2.10	2.00	2.05
538	NASDAQ	AFMD	Fri, Oct 28, 2016	2.15	2.15	2.00	2.00
537	NASDAQ	AFMD	Thu, Oct 27, 2016	2.25	2.25	2.05	2.10
536	NASDAQ	AFMD	Wed, Oct 26, 2016	2.15	2.30	2.10	2.25
535	NASDAQ	AFMD	Tue, Oct 25, 2016	2.15	2.20	2.10	2.15
534	NASDAQ	AFMD	Mon, Oct 24, 2016	2.30	2.30	2.15	2.25
533	NASDAQ	AFMD	Fri, Oct 21, 2016	2.40	2.50	2.30	2.30
532	NASDAQ	AFMD	Thu, Oct 20, 2016	2.35	2.50	2.35	2.50
531	NASDAQ	AFMD	Wed, Oct 19, 2016	2.30	2.45	2.30	2.40
530	NASDAQ	AFMD	Tue, Oct 18, 2016	2.25	2.35	2.10	2.30
529	NASDAQ	AFMD	Mon, Oct 17, 2016	2.30	2.45	2.20	2.20
528	NASDAQ	AFMD	Fri, Oct 14, 2016	2.43	2.46	2.30	2.34
527	NASDAQ	AFMD	Thu, Oct 13, 2016	2.37	2.44	2.29	2.42
526	NASDAQ	AFMD	Wed, Oct 12, 2016	2.42	2.45	2.25	2.41
525	NASDAQ	AFMD	Tue, Oct 11, 2016	2.45	2.50	2.36	2.41
524	NASDAQ	AFMD	Mon, Oct 10, 2016	2.48	2.53	2.40	2.50
523	NASDAQ	AFMD	Fri, Oct 7, 2016	2.54	2.59	2.40	2.47
522	NASDAQ	AFMD	Thu, Oct 6, 2016	2.65	2.65	2.52	2.54
521	NASDAQ	AFMD	Wed, Oct 5, 2016	2.60	2.73	2.51	2.69
520	NASDAQ	AFMD	Tue, Oct 4, 2016	2.67	2.75	2.55	2.59
519	NASDAQ	AFMD	Mon, Oct 3, 2016	2.74	2.79	2.55	2.63
518	NASDAQ	AFMD	Fri, Sep 30, 2016	2.75	2.84	2.67	2.78
517	NASDAQ	AFMD	Thu, Sep 29, 2016	2.78	2.79	2.70	2.73
516	NASDAQ	AFMD	Wed, Sep 28, 2016	2.84	2.98	2.74	2.83
515	NASDAQ	AFMD	Tue, Sep 27, 2016	2.81	2.85	2.65	2.84
514	NASDAQ	AFMD	Mon, Sep 26, 2016	2.94	2.97	2.81	2.82
513	NASDAQ	AFMD	Fri, Sep 23, 2016	3.05	3.14	2.88	2.94
512	NASDAQ	AFMD	Thu, Sep 22, 2016	3.05	3.20	2.90	3.00
511	NASDAQ	AFMD	Wed, Sep 21, 2016	2.95	3.05	2.88	3.04
510	NASDAQ	AFMD	Tue, Sep 20, 2016	2.98	3.03	2.90	2.95
509	NASDAQ	AFMD	Mon, Sep 19, 2016	3.00	3.05	2.93	2.96
508	NASDAQ	AFMD	Fri, Sep 16, 2016	2.82	2.98	2.82	2.98
507	NASDAQ	AFMD	Thu, Sep 15, 2016	3.00	3.00	2.71	2.87
506	NASDAQ	AFMD	Wed, Sep 14, 2016	3.02	3.02	2.80	2.85
505	NASDAQ	AFMD	Tue, Sep 13, 2016	2.85	3.02	2.69	2.76
504	NASDAQ	AFMD	Mon, Sep 12, 2016	2.83	2.94	2.80	2.90
503	NASDAQ	AFMD	Fri, Sep 9, 2016	2.84	2.91	2.75	2.79
502	NASDAQ	AFMD	Thu, Sep 8, 2016	2.85	3.06	2.77	2.91
501	NASDAQ	AFMD	Wed, Sep 7, 2016	2.61	3.15	2.61	2.82
500	NASDAQ	AFMD	Tue, Sep 6, 2016	2.57	2.70	2.55	2.60
499	NASDAQ	AFMD	Fri, Sep 2, 2016	2.51	2.56	2.47	2.55
498	NASDAQ	AFMD	Thu, Sep 1, 2016	2.54	2.57	2.45	2.53
497	NASDAQ	AFMD	Wed, Aug 31, 2016	2.56	2.56	2.45	2.51
496	NASDAQ	AFMD	Tue, Aug 30, 2016	2.60	2.62	2.54	2.58
495	NASDAQ	AFMD	Mon, Aug 29, 2016	2.55	2.65	2.53	2.57
494	NASDAQ	AFMD	Fri, Aug 26, 2016	2.59	2.72	2.53	2.55
493	NASDAQ	AFMD	Thu, Aug 25, 2016	2.55	2.77	2.51	2.56
492	NASDAQ	AFMD	Wed, Aug 24, 2016	2.75	2.79	2.51	2.53
491	NASDAQ	AFMD	Tue, Aug 23, 2016	2.77	2.80	2.68	2.78
490	NASDAQ	AFMD	Mon, Aug 22, 2016	2.70	2.77	2.66	2.76
489	NASDAQ	AFMD	Fri, Aug 19, 2016	2.73	2.74	2.64	2.69
488	NASDAQ	AFMD	Thu, Aug 18, 2016	2.83	2.83	2.72	2.73
487	NASDAQ	AFMD	Wed, Aug 17, 2016	2.77	2.84	2.67	2.79
486	NASDAQ	AFMD	Tue, Aug 16, 2016	2.86	2.89	2.70	2.78
485	NASDAQ	AFMD	Mon, Aug 15, 2016	2.82	2.90	2.78	2.87
484	NASDAQ	AFMD	Fri, Aug 12, 2016	2.75	2.89	2.55	2.85
483	NASDAQ	AFMD	Thu, Aug 11, 2016	2.90	2.96	2.85	2.95
482	NASDAQ	AFMD	Wed, Aug 10, 2016	3.14	3.14	2.86	2.89
481	NASDAQ	AFMD	Tue, Aug 9, 2016	3.19	3.20	3.02	3.16
480	NASDAQ	AFMD	Mon, Aug 8, 2016	3.20	3.23	3.09	3.16
479	NASDAQ	AFMD	Fri, Aug 5, 2016	3.10	3.20	3.09	3.20
478	NASDAQ	AFMD	Thu, Aug 4, 2016	3.20	3.25	3.04	3.09
477	NASDAQ	AFMD	Wed, Aug 3, 2016	2.92	3.20	2.80	3.16
476	NASDAQ	AFMD	Tue, Aug 2, 2016	2.75	2.90	2.73	2.89
475	NASDAQ	AFMD	Mon, Aug 1, 2016	2.63	2.78	2.63	2.71
474	NASDAQ	AFMD	Fri, Jul 29, 2016	2.70	2.77	2.60	2.62
473	NASDAQ	AFMD	Thu, Jul 28, 2016	2.70	2.78	2.65	2.70
472	NASDAQ	AFMD	Wed, Jul 27, 2016	2.65	2.72	2.65	2.69
471	NASDAQ	AFMD	Tue, Jul 26, 2016	2.66	2.71	2.60	2.63
470	NASDAQ	AFMD	Mon, Jul 25, 2016	2.83	2.83	2.65	2.65
469	NASDAQ	AFMD	Fri, Jul 22, 2016	2.89	2.92	2.75	2.81
468	NASDAQ	AFMD	Thu, Jul 21, 2016	2.90	2.97	2.78	2.79
467	NASDAQ	AFMD	Wed, Jul 20, 2016	2.75	2.95	2.60	2.92
466	NASDAQ	AFMD	Tue, Jul 19, 2016	2.88	2.88	2.56	2.58
465	NASDAQ	AFMD	Mon, Jul 18, 2016	2.85	2.89	2.73	2.85
464	NASDAQ	AFMD	Fri, Jul 15, 2016	2.73	2.89	2.71	2.85
463	NASDAQ	AFMD	Thu, Jul 14, 2016	2.81	2.82	2.70	2.72
462	NASDAQ	AFMD	Wed, Jul 13, 2016	2.90	3.02	2.76	2.79
461	NASDAQ	AFMD	Tue, Jul 12, 2016	2.86	2.95	2.75	2.93
460	NASDAQ	AFMD	Mon, Jul 11, 2016	2.89	2.93	2.76	2.82
459	NASDAQ	AFMD	Fri, Jul 8, 2016	2.85	2.99	2.82	2.88
458	NASDAQ	AFMD	Thu, Jul 7, 2016	2.73	2.85	2.71	2.84
457	NASDAQ	AFMD	Wed, Jul 6, 2016	2.64	2.79	2.61	2.71
456	NASDAQ	AFMD	Tue, Jul 5, 2016	2.77	2.78	2.64	2.67
455	NASDAQ	AFMD	Fri, Jul 1, 2016	2.48	2.79	2.43	2.78
454	NASDAQ	AFMD	Thu, Jun 30, 2016	2.43	2.57	2.34	2.48
453	NASDAQ	AFMD	Wed, Jun 29, 2016	2.59	2.69	2.39	2.39
452	NASDAQ	AFMD	Tue, Jun 28, 2016	2.75	2.95	2.47	2.52
451	NASDAQ	AFMD	Mon, Jun 27, 2016	2.93	3.06	2.52	2.54
450	NASDAQ	AFMD	Fri, Jun 24, 2016	3.07	3.16	2.85	2.94
449	NASDAQ	AFMD	Thu, Jun 23, 2016	3.07	3.29	2.95	3.27
448	NASDAQ	AFMD	Wed, Jun 22, 2016	2.96	3.15	2.89	3.02
447	NASDAQ	AFMD	Tue, Jun 21, 2016	3.06	3.14	2.91	2.94
446	NASDAQ	AFMD	Mon, Jun 20, 2016	3.13	3.16	3.03	3.05
445	NASDAQ	AFMD	Fri, Jun 17, 2016	3.24	3.32	3.03	3.03
444	NASDAQ	AFMD	Thu, Jun 16, 2016	3.16	3.35	3.12	3.26
443	NASDAQ	AFMD	Wed, Jun 15, 2016	3.10	3.37	3.07	3.21
442	NASDAQ	AFMD	Tue, Jun 14, 2016	3.18	3.23	3.02	3.06
441	NASDAQ	AFMD	Mon, Jun 13, 2016	3.13	3.28	3.09	3.19
440	NASDAQ	AFMD	Fri, Jun 10, 2016	3.31	3.40	3.15	3.15
439	NASDAQ	AFMD	Thu, Jun 9, 2016	3.72	3.78	3.40	3.41
438	NASDAQ	AFMD	Wed, Jun 8, 2016	3.82	3.82	3.59	3.75
437	NASDAQ	AFMD	Tue, Jun 7, 2016	3.71	3.75	3.62	3.69
436	NASDAQ	AFMD	Mon, Jun 6, 2016	3.69	3.79	3.51	3.74
435	NASDAQ	AFMD	Fri, Jun 3, 2016	3.74	3.74	3.51	3.62
434	NASDAQ	AFMD	Thu, Jun 2, 2016	3.44	3.72	3.44	3.69
433	NASDAQ	AFMD	Wed, Jun 1, 2016	3.59	3.60	3.44	3.50
432	NASDAQ	AFMD	Tue, May 31, 2016	3.40	3.61	3.37	3.56
431	NASDAQ	AFMD	Fri, May 27, 2016	3.42	3.42	3.29	3.37
430	NASDAQ	AFMD	Thu, May 26, 2016	3.69	3.69	3.39	3.40
429	NASDAQ	AFMD	Wed, May 25, 2016	3.61	3.74	3.55	3.64
428	NASDAQ	AFMD	Tue, May 24, 2016	3.50	3.63	3.30	3.59
427	NASDAQ	AFMD	Mon, May 23, 2016	3.24	3.49	3.24	3.42
426	NASDAQ	AFMD	Fri, May 20, 2016	3.11	3.31	3.04	3.25
425	NASDAQ	AFMD	Thu, May 19, 2016	2.96	3.12	2.85	3.09
424	NASDAQ	AFMD	Wed, May 18, 2016	3.24	3.48	3.09	3.10
423	NASDAQ	AFMD	Tue, May 17, 2016	3.43	3.60	3.31	3.33
422	NASDAQ	AFMD	Mon, May 16, 2016	3.35	3.50	3.31	3.45
421	NASDAQ	AFMD	Fri, May 13, 2016	3.33	3.48	3.20	3.37
420	NASDAQ	AFMD	Thu, May 12, 2016	3.50	3.53	3.18	3.34
419	NASDAQ	AFMD	Wed, May 11, 2016	3.61	3.73	3.45	3.49
418	NASDAQ	AFMD	Tue, May 10, 2016	3.69	3.69	3.48	3.62
417	NASDAQ	AFMD	Mon, May 9, 2016	3.53	3.73	3.48	3.65
416	NASDAQ	AFMD	Fri, May 6, 2016	3.58	3.75	3.45	3.56
415	NASDAQ	AFMD	Thu, May 5, 2016	3.62	3.74	3.51	3.61
414	NASDAQ	AFMD	Wed, May 4, 2016	3.74	3.89	3.42	3.60
413	NASDAQ	AFMD	Tue, May 3, 2016	4.00	4.09	3.84	3.85
412	NASDAQ	AFMD	Mon, May 2, 2016	4.06	4.10	3.84	4.07
411	NASDAQ	AFMD	Fri, Apr 29, 2016	4.21	4.28	3.95	4.05
410	NASDAQ	AFMD	Thu, Apr 28, 2016	4.26	4.52	4.16	4.27
409	NASDAQ	AFMD	Wed, Apr 27, 2016	4.60	4.60	4.29	4.32
408	NASDAQ	AFMD	Tue, Apr 26, 2016	4.80	4.84	4.46	4.56
407	NASDAQ	AFMD	Mon, Apr 25, 2016	4.44	5.00	4.41	4.78
406	NASDAQ	AFMD	Fri, Apr 22, 2016	4.27	4.47	4.17	4.44
405	NASDAQ	AFMD	Thu, Apr 21, 2016	4.22	4.35	4.16	4.25
404	NASDAQ	AFMD	Wed, Apr 20, 2016	4.29	4.36	4.15	4.21
403	NASDAQ	AFMD	Tue, Apr 19, 2016	4.42	4.47	4.10	4.28
402	NASDAQ	AFMD	Mon, Apr 18, 2016	4.47	4.57	4.40	4.46
401	NASDAQ	AFMD	Fri, Apr 15, 2016	4.47	4.63	4.42	4.43
400	NASDAQ	AFMD	Thu, Apr 14, 2016	4.56	4.70	4.34	4.50
399	NASDAQ	AFMD	Wed, Apr 13, 2016	4.75	4.75	4.48	4.53
398	NASDAQ	AFMD	Tue, Apr 12, 2016	4.47	4.69	4.20	4.59
397	NASDAQ	AFMD	Mon, Apr 11, 2016	4.30	4.54	4.18	4.32
396	NASDAQ	AFMD	Fri, Apr 8, 2016	4.36	4.37	4.14	4.22
395	NASDAQ	AFMD	Thu, Apr 7, 2016	4.36	4.58	4.08	4.25
394	NASDAQ	AFMD	Wed, Apr 6, 2016	4.03	4.43	3.97	4.38
393	NASDAQ	AFMD	Tue, Apr 5, 2016	4.21	4.21	4.21	4.01
392	NASDAQ	AFMD	Mon, Apr 4, 2016	4.19	4.43	4.08	4.21
391	NASDAQ	AFMD	Fri, Apr 1, 2016	3.75	4.16	3.75	4.12
390	NASDAQ	AFMD	Thu, Mar 31, 2016	3.62	3.94	3.58	3.69
389	NASDAQ	AFMD	Wed, Mar 30, 2016	3.81	3.95	3.52	3.69
388	NASDAQ	AFMD	Tue, Mar 29, 2016	3.55	3.80	3.40	3.73
387	NASDAQ	AFMD	Mon, Mar 28, 2016	3.74	3.74	3.52	3.62
386	NASDAQ	AFMD	Thu, Mar 24, 2016	3.75	3.75	3.75	3.72
385	NASDAQ	AFMD	Wed, Mar 23, 2016	3.84	4.00	3.62	3.75
384	NASDAQ	AFMD	Tue, Mar 22, 2016	3.82	4.14	3.81	3.93
383	NASDAQ	AFMD	Mon, Mar 21, 2016	3.95	4.18	3.81	3.87
382	NASDAQ	AFMD	Fri, Mar 18, 2016	3.93	4.00	3.81	3.96
381	NASDAQ	AFMD	Thu, Mar 17, 2016	3.67	3.95	3.50	3.85
380	NASDAQ	AFMD	Wed, Mar 16, 2016	3.64	3.82	3.52	3.70
379	NASDAQ	AFMD	Tue, Mar 15, 2016	4.04	4.04	4.04	3.68
378	NASDAQ	AFMD	Mon, Mar 14, 2016	3.96	4.23	3.87	4.03
377	NASDAQ	AFMD	Fri, Mar 11, 2016	3.77	4.01	3.62	3.98
376	NASDAQ	AFMD	Thu, Mar 10, 2016	4.00	4.13	3.65	3.95
375	NASDAQ	AFMD	Wed, Mar 9, 2016	4.07	4.07	4.07	3.95
374	NASDAQ	AFMD	Tue, Mar 8, 2016	4.36	4.42	4.03	4.43
373	NASDAQ	AFMD	Mon, Mar 7, 2016	4.20	4.63	4.13	4.43
372	NASDAQ	AFMD	Fri, Mar 4, 2016	3.94	3.94	3.94	4.24
371	NASDAQ	AFMD	Thu, Mar 3, 2016	3.86	3.86	3.86	3.94
370	NASDAQ	AFMD	Wed, Mar 2, 2016	3.68	3.68	3.68	3.86
369	NASDAQ	AFMD	Tue, Mar 1, 2016	3.19	3.19	3.19	3.68
368	NASDAQ	AFMD	Mon, Feb 29, 2016	3.29	3.33	3.15	3.19
367	NASDAQ	AFMD	Fri, Feb 26, 2016	3.15	3.15	3.15	3.28
366	NASDAQ	AFMD	Thu, Feb 25, 2016	3.23	3.35	3.10	3.15
365	NASDAQ	AFMD	Wed, Feb 24, 2016	2.97	3.31	2.90	3.25
364	NASDAQ	AFMD	Tue, Feb 23, 2016	3.25	3.30	2.99	3.02
363	NASDAQ	AFMD	Mon, Feb 22, 2016	3.28	3.41	3.17	3.23
362	NASDAQ	AFMD	Fri, Feb 19, 2016	3.22	3.36	3.14	3.32
361	NASDAQ	AFMD	Thu, Feb 18, 2016	3.42	3.42	3.20	3.24
360	NASDAQ	AFMD	Wed, Feb 17, 2016	3.24	3.44	3.22	3.40
359	NASDAQ	AFMD	Tue, Feb 16, 2016	3.20	3.28	3.14	3.22
358	NASDAQ	AFMD	Fri, Feb 12, 2016	2.91	3.19	2.84	3.16
357	NASDAQ	AFMD	Thu, Feb 11, 2016	2.85	3.01	2.76	2.87
356	NASDAQ	AFMD	Wed, Feb 10, 2016	3.09	3.22	2.87	2.91
355	NASDAQ	AFMD	Tue, Feb 9, 2016	2.88	3.16	2.81	3.07
354	NASDAQ	AFMD	Mon, Feb 8, 2016	3.14	3.16	2.88	2.99
353	NASDAQ	AFMD	Fri, Feb 5, 2016	3.28	3.42	3.11	3.20
352	NASDAQ	AFMD	Thu, Feb 4, 2016	3.32	3.60	3.25	3.32
351	NASDAQ	AFMD	Wed, Feb 3, 2016	3.34	3.52	3.05	3.30
350	NASDAQ	AFMD	Tue, Feb 2, 2016	3.41	3.44	3.24	3.30
349	NASDAQ	AFMD	Mon, Feb 1, 2016	3.34	3.52	3.25	3.45
348	NASDAQ	AFMD	Fri, Jan 29, 2016	3.18	3.45	3.15	3.32
347	NASDAQ	AFMD	Thu, Jan 28, 2016	3.52	3.74	3.12	3.17
346	NASDAQ	AFMD	Wed, Jan 27, 2016	3.79	3.86	3.34	3.44
345	NASDAQ	AFMD	Tue, Jan 26, 2016	3.84	4.05	3.72	3.86
344	NASDAQ	AFMD	Mon, Jan 25, 2016	4.68	5.10	3.88	4.00
343	NASDAQ	AFMD	Fri, Jan 22, 2016	3.45	3.73	3.41	3.70
342	NASDAQ	AFMD	Thu, Jan 21, 2016	3.39	3.73	3.27	3.47
341	NASDAQ	AFMD	Wed, Jan 20, 2016	3.08	3.43	2.95	3.34
340	NASDAQ	AFMD	Tue, Jan 19, 2016	3.71	3.78	3.00	3.21
339	NASDAQ	AFMD	Fri, Jan 15, 2016	3.61	3.72	3.38	3.64
338	NASDAQ	AFMD	Thu, Jan 14, 2016	3.83	4.04	3.32	3.82
337	NASDAQ	AFMD	Wed, Jan 13, 2016	4.42	4.62	3.80	3.84
336	NASDAQ	AFMD	Tue, Jan 12, 2016	4.58	4.81	4.11	4.42
335	NASDAQ	AFMD	Mon, Jan 11, 2016	5.06	5.70	4.23	4.49
334	NASDAQ	AFMD	Fri, Jan 8, 2016	5.54	5.75	5.05	5.05
333	NASDAQ	AFMD	Thu, Jan 7, 2016	5.85	5.94	5.20	5.47
332	NASDAQ	AFMD	Wed, Jan 6, 2016	6.19	6.20	5.63	5.77
331	NASDAQ	AFMD	Tue, Jan 5, 2016	6.69	6.69	6.15	6.25
330	NASDAQ	AFMD	Mon, Jan 4, 2016	7.08	7.14	6.64	6.69
329	NASDAQ	AFMD	Thu, Dec 31, 2015	7.08	7.26	6.99	7.12
328	NASDAQ	AFMD	Wed, Dec 30, 2015	7.11	7.30	7.01	7.08
327	NASDAQ	AFMD	Tue, Dec 29, 2015	7.24	7.39	7.10	7.13
326	NASDAQ	AFMD	Mon, Dec 28, 2015	7.35	7.41	7.13	7.19
325	NASDAQ	AFMD	Thu, Dec 24, 2015	7.50	7.69	7.35	7.39
324	NASDAQ	AFMD	Wed, Dec 23, 2015	7.71	7.98	7.43	7.58
323	NASDAQ	AFMD	Tue, Dec 22, 2015	7.60	7.77	7.27	7.68
322	NASDAQ	AFMD	Mon, Dec 21, 2015	7.86	7.99	7.24	7.59
321	NASDAQ	AFMD	Fri, Dec 18, 2015	7.50	8.26	7.38	7.71
320	NASDAQ	AFMD	Thu, Dec 17, 2015	7.20	7.89	7.10	7.52
319	NASDAQ	AFMD	Wed, Dec 16, 2015	6.79	7.25	6.72	7.20
318	NASDAQ	AFMD	Tue, Dec 15, 2015	7.11	7.17	6.67	6.71
317	NASDAQ	AFMD	Mon, Dec 14, 2015	6.73	7.13	6.73	7.02
316	NASDAQ	AFMD	Fri, Dec 11, 2015	7.03	7.25	6.72	6.74
315	NASDAQ	AFMD	Thu, Dec 10, 2015	6.98	7.25	6.80	7.19
314	NASDAQ	AFMD	Wed, Dec 9, 2015	6.88	7.10	6.76	6.87
313	NASDAQ	AFMD	Tue, Dec 8, 2015	6.81	7.14	6.69	6.95
312	NASDAQ	AFMD	Mon, Dec 7, 2015	7.39	7.50	6.81	6.90
311	NASDAQ	AFMD	Fri, Dec 4, 2015	6.89	7.36	6.60	7.31
310	NASDAQ	AFMD	Thu, Dec 3, 2015	7.06	7.12	6.59	6.64
309	NASDAQ	AFMD	Wed, Dec 2, 2015	7.23	7.23	6.85	7.02
308	NASDAQ	AFMD	Tue, Dec 1, 2015	7.50	7.65	6.70	7.18
307	NASDAQ	AFMD	Mon, Nov 30, 2015	7.08	7.73	7.00	7.46
306	NASDAQ	AFMD	Fri, Nov 27, 2015	6.84	7.34	6.80	6.99
305	NASDAQ	AFMD	Wed, Nov 25, 2015	6.25	7.22	6.23	6.84
304	NASDAQ	AFMD	Tue, Nov 24, 2015	6.18	6.41	6.08	6.28
303	NASDAQ	AFMD	Mon, Nov 23, 2015	5.93	6.35	5.90	6.21
302	NASDAQ	AFMD	Fri, Nov 20, 2015	5.93	6.18	5.83	5.97
301	NASDAQ	AFMD	Thu, Nov 19, 2015	6.21	6.28	5.91	5.95
300	NASDAQ	AFMD	Wed, Nov 18, 2015	5.90	6.41	5.75	6.05
299	NASDAQ	AFMD	Tue, Nov 17, 2015	6.13	6.30	5.84	5.90
298	NASDAQ	AFMD	Mon, Nov 16, 2015	6.02	6.22	5.80	6.08
297	NASDAQ	AFMD	Fri, Nov 13, 2015	6.22	6.45	6.01	6.04
296	NASDAQ	AFMD	Thu, Nov 12, 2015	6.40	6.51	6.21	6.25
295	NASDAQ	AFMD	Wed, Nov 11, 2015	6.45	6.54	6.20	6.42
294	NASDAQ	AFMD	Tue, Nov 10, 2015	6.25	6.52	6.05	6.45
293	NASDAQ	AFMD	Mon, Nov 9, 2015	6.38	6.58	6.29	6.41
292	NASDAQ	AFMD	Fri, Nov 6, 2015	6.42	6.69	6.22	6.44
291	NASDAQ	AFMD	Thu, Nov 5, 2015	6.43	6.45	6.15	6.41
290	NASDAQ	AFMD	Wed, Nov 4, 2015	6.56	6.56	6.25	6.45
289	NASDAQ	AFMD	Tue, Nov 3, 2015	6.54	6.70	6.27	6.52
288	NASDAQ	AFMD	Mon, Nov 2, 2015	6.36	6.74	6.17	6.53
287	NASDAQ	AFMD	Fri, Oct 30, 2015	6.43	6.50	6.16	6.34
286	NASDAQ	AFMD	Thu, Oct 29, 2015	6.03	6.68	5.86	6.45
285	NASDAQ	AFMD	Wed, Oct 28, 2015	6.26	6.34	5.90	6.06
284	NASDAQ	AFMD	Tue, Oct 27, 2015	6.55	6.75	6.25	6.29
283	NASDAQ	AFMD	Mon, Oct 26, 2015	6.89	7.15	6.57	6.63
282	NASDAQ	AFMD	Fri, Oct 23, 2015	6.98	7.18	6.70	6.90
281	NASDAQ	AFMD	Thu, Oct 22, 2015	7.13	7.29	6.69	6.85
280	NASDAQ	AFMD	Wed, Oct 21, 2015	7.34	7.37	6.69	7.11
279	NASDAQ	AFMD	Tue, Oct 20, 2015	7.54	7.76	7.13	7.24
278	NASDAQ	AFMD	Mon, Oct 19, 2015	7.06	7.58	6.79	7.57
277	NASDAQ	AFMD	Fri, Oct 16, 2015	7.65	8.00	6.86	7.06
276	NASDAQ	AFMD	Thu, Oct 15, 2015	6.22	8.42	6.21	7.63
275	NASDAQ	AFMD	Wed, Oct 14, 2015	6.16	6.37	6.01	6.14
274	NASDAQ	AFMD	Tue, Oct 13, 2015	6.69	6.71	6.02	6.09
273	NASDAQ	AFMD	Mon, Oct 12, 2015	6.93	6.96	6.48	6.74
272	NASDAQ	AFMD	Fri, Oct 9, 2015	6.52	6.90	6.50	6.84
271	NASDAQ	AFMD	Thu, Oct 8, 2015	6.73	6.73	6.25	6.55
270	NASDAQ	AFMD	Wed, Oct 7, 2015	6.71	6.95	6.51	6.69
269	NASDAQ	AFMD	Tue, Oct 6, 2015	7.36	7.36	6.61	6.70
268	NASDAQ	AFMD	Mon, Oct 5, 2015	7.17	7.55	6.73	7.44
267	NASDAQ	AFMD	Fri, Oct 2, 2015	6.33	7.25	5.99	7.10
266	NASDAQ	AFMD	Thu, Oct 1, 2015	6.18	6.54	5.80	6.52
265	NASDAQ	AFMD	Wed, Sep 30, 2015	6.17	6.51	6.07	6.17
264	NASDAQ	AFMD	Tue, Sep 29, 2015	6.57	6.87	5.83	6.04
263	NASDAQ	AFMD	Mon, Sep 28, 2015	6.96	6.99	6.39	6.60
262	NASDAQ	AFMD	Fri, Sep 25, 2015	7.93	8.04	6.90	6.95
261	NASDAQ	AFMD	Thu, Sep 24, 2015	7.85	7.92	7.47	7.85
260	NASDAQ	AFMD	Wed, Sep 23, 2015	7.65	8.06	7.60	7.87
259	NASDAQ	AFMD	Tue, Sep 22, 2015	7.70	7.70	7.30	7.64
258	NASDAQ	AFMD	Mon, Sep 21, 2015	8.60	8.61	7.60	7.84
257	NASDAQ	AFMD	Fri, Sep 18, 2015	8.20	8.63	8.18	8.49
256	NASDAQ	AFMD	Thu, Sep 17, 2015	7.97	8.51	7.93	8.35
255	NASDAQ	AFMD	Wed, Sep 16, 2015	8.07	8.26	7.78	8.04
254	NASDAQ	AFMD	Tue, Sep 15, 2015	8.33	8.44	7.99	8.07
253	NASDAQ	AFMD	Mon, Sep 14, 2015	8.34	8.51	7.88	8.09
252	NASDAQ	AFMD	Fri, Sep 11, 2015	8.15	8.45	7.75	8.34
251	NASDAQ	AFMD	Thu, Sep 10, 2015	8.43	8.68	7.75	8.14
250	NASDAQ	AFMD	Wed, Sep 9, 2015	10.28	10.62	8.28	8.43
249	NASDAQ	AFMD	Tue, Sep 8, 2015	9.50	10.49	9.48	10.47
248	NASDAQ	AFMD	Fri, Sep 4, 2015	9.27	9.49	9.07	9.26
247	NASDAQ	AFMD	Thu, Sep 3, 2015	10.23	10.35	9.39	9.42
246	NASDAQ	AFMD	Wed, Sep 2, 2015	10.28	10.60	9.96	10.29
245	NASDAQ	AFMD	Tue, Sep 1, 2015	9.82	10.19	9.62	10.11
244	NASDAQ	AFMD	Mon, Aug 31, 2015	10.11	10.64	10.04	10.08
243	NASDAQ	AFMD	Fri, Aug 28, 2015	10.05	10.70	9.42	10.43
242	NASDAQ	AFMD	Thu, Aug 27, 2015	10.11	10.54	9.80	10.14
241	NASDAQ	AFMD	Wed, Aug 26, 2015	9.78	10.10	8.95	10.04
240	NASDAQ	AFMD	Tue, Aug 25, 2015	10.12	10.28	9.50	9.56
239	NASDAQ	AFMD	Mon, Aug 24, 2015	8.87	10.80	7.95	9.74
238	NASDAQ	AFMD	Fri, Aug 21, 2015	10.13	10.35	9.43	9.78
237	NASDAQ	AFMD	Thu, Aug 20, 2015	10.85	11.09	10.08	10.10
236	NASDAQ	AFMD	Wed, Aug 19, 2015	11.25	11.39	10.69	10.99
235	NASDAQ	AFMD	Tue, Aug 18, 2015	11.82	12.36	11.34	11.39
234	NASDAQ	AFMD	Mon, Aug 17, 2015	10.96	12.76	10.88	12.09
233	NASDAQ	AFMD	Fri, Aug 14, 2015	12.23	12.44	11.10	11.15
232	NASDAQ	AFMD	Thu, Aug 13, 2015	12.97	13.64	12.42	12.60
231	NASDAQ	AFMD	Wed, Aug 12, 2015	12.91	13.06	12.00	12.98
230	NASDAQ	AFMD	Tue, Aug 11, 2015	13.15	13.55	12.62	12.92
229	NASDAQ	AFMD	Mon, Aug 10, 2015	13.27	14.08	13.23	13.55
228	NASDAQ	AFMD	Fri, Aug 7, 2015	14.20	14.20	13.04	13.22
227	NASDAQ	AFMD	Thu, Aug 6, 2015	15.07	16.46	14.21	14.23
226	NASDAQ	AFMD	Wed, Aug 5, 2015	14.90	15.57	14.08	14.70
225	NASDAQ	AFMD	Tue, Aug 4, 2015	15.82	16.44	14.40	15.12
224	NASDAQ	AFMD	Mon, Aug 3, 2015	16.53	17.46	16.00	16.06
223	NASDAQ	AFMD	Fri, Jul 31, 2015	15.88	16.67	15.69	16.41
222	NASDAQ	AFMD	Thu, Jul 30, 2015	16.27	16.58	15.83	16.02
221	NASDAQ	AFMD	Wed, Jul 29, 2015	16.96	17.79	16.35	16.36
220	NASDAQ	AFMD	Tue, Jul 28, 2015	16.42	17.20	15.81	17.00
219	NASDAQ	AFMD	Mon, Jul 27, 2015	15.90	16.43	15.71	16.21
218	NASDAQ	AFMD	Fri, Jul 24, 2015	17.04	17.54	15.79	16.25
217	NASDAQ	AFMD	Thu, Jul 23, 2015	18.52	19.00	17.58	17.61
216	NASDAQ	AFMD	Wed, Jul 22, 2015	17.15	18.57	16.65	18.51
215	NASDAQ	AFMD	Tue, Jul 21, 2015	18.18	18.19	17.01	17.42
214	NASDAQ	AFMD	Mon, Jul 20, 2015	22.26	22.40	16.60	18.18
213	NASDAQ	AFMD	Fri, Jul 17, 2015	20.70	24.20	20.51	21.93
212	NASDAQ	AFMD	Thu, Jul 16, 2015	18.75	21.00	18.72	20.80
211	NASDAQ	AFMD	Wed, Jul 15, 2015	17.48	19.04	17.12	18.36
210	NASDAQ	AFMD	Tue, Jul 14, 2015	16.70	17.50	16.46	17.30
209	NASDAQ	AFMD	Mon, Jul 13, 2015	16.07	16.95	15.95	16.51
208	NASDAQ	AFMD	Fri, Jul 10, 2015	16.63	16.89	15.57	15.89
207	NASDAQ	AFMD	Thu, Jul 9, 2015	14.48	16.51	14.40	16.03
206	NASDAQ	AFMD	Wed, Jul 8, 2015	14.56	14.88	14.05	14.49
205	NASDAQ	AFMD	Tue, Jul 7, 2015	14.62	14.82	13.90	14.70
204	NASDAQ	AFMD	Mon, Jul 6, 2015	14.34	15.00	14.14	14.49
203	NASDAQ	AFMD	Thu, Jul 2, 2015	14.51	14.64	13.70	14.50
202	NASDAQ	AFMD	Wed, Jul 1, 2015	13.96	14.50	13.51	14.47
201	NASDAQ	AFMD	Tue, Jun 30, 2015	12.72	13.52	12.70	13.47
200	NASDAQ	AFMD	Mon, Jun 29, 2015	12.66	12.80	12.24	12.62
199	NASDAQ	AFMD	Fri, Jun 26, 2015	13.17	13.53	12.50	12.75
198	NASDAQ	AFMD	Thu, Jun 25, 2015	13.34	13.75	12.60	13.23
197	NASDAQ	AFMD	Wed, Jun 24, 2015	12.64	13.29	12.38	13.23
196	NASDAQ	AFMD	Tue, Jun 23, 2015	12.61	13.00	12.40	12.68
195	NASDAQ	AFMD	Mon, Jun 22, 2015	12.19	13.10	12.07	12.57
194	NASDAQ	AFMD	Fri, Jun 19, 2015	11.90	12.16	11.37	12.13
193	NASDAQ	AFMD	Thu, Jun 18, 2015	12.01	12.34	11.65	11.78
192	NASDAQ	AFMD	Wed, Jun 17, 2015	12.08	12.08	11.60	12.01
191	NASDAQ	AFMD	Tue, Jun 16, 2015	12.30	12.50	11.87	12.17
190	NASDAQ	AFMD	Mon, Jun 15, 2015	11.52	12.35	10.90	12.35
189	NASDAQ	AFMD	Fri, Jun 12, 2015	11.11	11.62	11.03	11.53
188	NASDAQ	AFMD	Thu, Jun 11, 2015	11.66	11.66	11.04	11.20
187	NASDAQ	AFMD	Wed, Jun 10, 2015	11.75	11.75	10.87	11.66
186	NASDAQ	AFMD	Tue, Jun 9, 2015	12.35	12.36	11.43	11.72
185	NASDAQ	AFMD	Mon, Jun 8, 2015	12.28	12.77	12.01	12.44
184	NASDAQ	AFMD	Fri, Jun 5, 2015	11.14	12.33	11.00	12.14
183	NASDAQ	AFMD	Thu, Jun 4, 2015	11.17	11.45	10.88	11.35
182	NASDAQ	AFMD	Wed, Jun 3, 2015	11.01	11.45	10.89	11.38
181	NASDAQ	AFMD	Tue, Jun 2, 2015	10.75	11.32	10.54	11.17
180	NASDAQ	AFMD	Mon, Jun 1, 2015	10.87	11.06	10.52	10.77
179	NASDAQ	AFMD	Fri, May 29, 2015	10.18	10.47	9.77	10.43
178	NASDAQ	AFMD	Thu, May 28, 2015	10.00	10.45	9.50	10.09
177	NASDAQ	AFMD	Wed, May 27, 2015	9.98	10.21	9.53	10.09
176	NASDAQ	AFMD	Tue, May 26, 2015	8.84	9.72	8.76	9.61
175	NASDAQ	AFMD	Fri, May 22, 2015	9.12	9.50	8.75	8.87
174	NASDAQ	AFMD	Thu, May 21, 2015	8.80	9.46	8.79	9.10
173	NASDAQ	AFMD	Wed, May 20, 2015	8.22	9.05	8.00	8.60
172	NASDAQ	AFMD	Tue, May 19, 2015	8.09	8.73	7.90	8.21
171	NASDAQ	AFMD	Mon, May 18, 2015	8.33	8.70	7.90	8.09
170	NASDAQ	AFMD	Fri, May 15, 2015	7.54	8.74	7.51	8.35
169	NASDAQ	AFMD	Thu, May 14, 2015	7.88	7.88	7.50	7.54
168	NASDAQ	AFMD	Wed, May 13, 2015	7.59	7.88	7.28	7.71
167	NASDAQ	AFMD	Tue, May 12, 2015	7.59	7.81	7.33	7.61
166	NASDAQ	AFMD	Mon, May 11, 2015	7.84	7.99	7.61	7.66
165	NASDAQ	AFMD	Fri, May 8, 2015	7.78	8.00	7.50	7.84
164	NASDAQ	AFMD	Thu, May 7, 2015	7.17	7.70	7.14	7.65
163	NASDAQ	AFMD	Wed, May 6, 2015	8.00	8.42	7.81	7.86
162	NASDAQ	AFMD	Tue, May 5, 2015	8.25	8.38	7.80	8.07
161	NASDAQ	AFMD	Mon, May 4, 2015	8.26	8.75	8.15	8.68
160	NASDAQ	AFMD	Fri, May 1, 2015	7.85	8.47	7.77	8.26
159	NASDAQ	AFMD	Thu, Apr 30, 2015	8.82	9.09	7.63	7.90
158	NASDAQ	AFMD	Wed, Apr 29, 2015	8.87	9.92	8.74	9.07
157	NASDAQ	AFMD	Tue, Apr 28, 2015	9.26	9.51	8.42	8.96
156	NASDAQ	AFMD	Mon, Apr 27, 2015	11.00	11.00	9.10	9.45
155	NASDAQ	AFMD	Fri, Apr 24, 2015	8.34	11.77	8.01	11.72
154	NASDAQ	AFMD	Thu, Apr 23, 2015	8.02	8.56	7.81	8.25
153	NASDAQ	AFMD	Wed, Apr 22, 2015	8.01	8.20	7.66	7.94
152	NASDAQ	AFMD	Tue, Apr 21, 2015	7.87	7.90	7.48	7.83
151	NASDAQ	AFMD	Mon, Apr 20, 2015	7.61	8.07	7.34	7.74
150	NASDAQ	AFMD	Fri, Apr 17, 2015	7.73	7.75	7.05	7.48
149	NASDAQ	AFMD	Thu, Apr 16, 2015	7.79	7.95	7.66	7.79
148	NASDAQ	AFMD	Wed, Apr 15, 2015	8.00	8.00	7.61	7.76
147	NASDAQ	AFMD	Tue, Apr 14, 2015	7.98	8.33	7.79	7.99
146	NASDAQ	AFMD	Mon, Apr 13, 2015	8.13	8.39	7.85	7.98
145	NASDAQ	AFMD	Fri, Apr 10, 2015	8.17	8.40	7.85	8.12
144	NASDAQ	AFMD	Thu, Apr 9, 2015	7.13	8.49	6.98	8.13
143	NASDAQ	AFMD	Wed, Apr 8, 2015	7.17	7.55	7.00	7.06
142	NASDAQ	AFMD	Tue, Apr 7, 2015	7.30	7.60	6.87	7.20
141	NASDAQ	AFMD	Mon, Apr 6, 2015	6.49	7.14	6.34	7.09
140	NASDAQ	AFMD	Thu, Apr 2, 2015	6.27	6.50	6.14	6.46
139	NASDAQ	AFMD	Wed, Apr 1, 2015	6.36	6.49	5.85	6.23
138	NASDAQ	AFMD	Tue, Mar 31, 2015	6.15	6.40	6.01	6.30
137	NASDAQ	AFMD	Mon, Mar 30, 2015	6.06	6.43	6.06	6.14
136	NASDAQ	AFMD	Fri, Mar 27, 2015	6.20	6.56	6.00	6.01
135	NASDAQ	AFMD	Thu, Mar 26, 2015	6.01	6.33	6.01	6.12
134	NASDAQ	AFMD	Wed, Mar 25, 2015	7.90	7.90	6.02	6.19
133	NASDAQ	AFMD	Tue, Mar 24, 2015	7.82	8.34	7.55	8.00
132	NASDAQ	AFMD	Mon, Mar 23, 2015	8.06	8.06	7.37	7.72
131	NASDAQ	AFMD	Fri, Mar 20, 2015	8.28	8.70	7.75	8.00
130	NASDAQ	AFMD	Thu, Mar 19, 2015	8.78	9.11	7.75	8.28
129	NASDAQ	AFMD	Wed, Mar 18, 2015	7.90	9.16	7.65	8.58
128	NASDAQ	AFMD	Tue, Mar 17, 2015	7.55	8.34	6.94	7.87
127	NASDAQ	AFMD	Mon, Mar 16, 2015	6.20	7.91	6.20	7.56
126	NASDAQ	AFMD	Fri, Mar 13, 2015	6.29	6.42	6.15	6.15
125	NASDAQ	AFMD	Thu, Mar 12, 2015	6.18	6.49	6.08	6.25
124	NASDAQ	AFMD	Wed, Mar 11, 2015	6.00	6.24	5.83	6.21
123	NASDAQ	AFMD	Tue, Mar 10, 2015	6.10	6.29	5.88	5.97
122	NASDAQ	AFMD	Mon, Mar 9, 2015	6.01	6.05	5.81	6.03
121	NASDAQ	AFMD	Fri, Mar 6, 2015	5.98	6.24	5.81	5.89
120	NASDAQ	AFMD	Thu, Mar 5, 2015	5.99	6.23	5.86	6.01
119	NASDAQ	AFMD	Wed, Mar 4, 2015	5.79	6.28	5.60	5.89
118	NASDAQ	AFMD	Tue, Mar 3, 2015	5.91	6.04	5.70	5.79
117	NASDAQ	AFMD	Mon, Mar 2, 2015	6.17	6.33	5.92	5.97
116	NASDAQ	AFMD	Fri, Feb 27, 2015	6.38	6.42	6.15	6.17
115	NASDAQ	AFMD	Thu, Feb 26, 2015	6.15	6.45	6.11	6.43
114	NASDAQ	AFMD	Wed, Feb 25, 2015	5.90	6.64	5.90	6.16
113	NASDAQ	AFMD	Tue, Feb 24, 2015	6.15	6.46	5.70	6.01
112	NASDAQ	AFMD	Mon, Feb 23, 2015	5.49	6.32	5.51	6.02
111	NASDAQ	AFMD	Fri, Feb 20, 2015	5.25	5.62	5.20	5.43
110	NASDAQ	AFMD	Thu, Feb 19, 2015	5.40	5.62	5.20	5.32
109	NASDAQ	AFMD	Wed, Feb 18, 2015	5.31	5.54	5.23	5.35
108	NASDAQ	AFMD	Tue, Feb 17, 2015	5.66	5.79	5.25	5.32
107	NASDAQ	AFMD	Fri, Feb 13, 2015	5.95	5.95	5.54	5.70
106	NASDAQ	AFMD	Thu, Feb 12, 2015	5.80	5.95	5.58	5.95
105	NASDAQ	AFMD	Wed, Feb 11, 2015	5.63	5.87	5.53	5.80
104	NASDAQ	AFMD	Tue, Feb 10, 2015	5.35	5.71	5.35	5.66
103	NASDAQ	AFMD	Mon, Feb 9, 2015	5.38	5.73	5.33	5.36
102	NASDAQ	AFMD	Fri, Feb 6, 2015	5.80	5.82	5.27	5.65
101	NASDAQ	AFMD	Thu, Feb 5, 2015	5.78	5.99	5.51	5.85
100	NASDAQ	AFMD	Wed, Feb 4, 2015	5.55	5.71	5.36	5.68
99	NASDAQ	AFMD	Tue, Feb 3, 2015	5.62	5.76	5.30	5.46
98	NASDAQ	AFMD	Mon, Feb 2, 2015	5.75	6.09	5.50	5.66
97	NASDAQ	AFMD	Fri, Jan 30, 2015	5.90	6.19	5.57	5.69
96	NASDAQ	AFMD	Thu, Jan 29, 2015	6.02	6.07	5.45	5.80
95	NASDAQ	AFMD	Wed, Jan 28, 2015	5.70	6.17	5.42	6.09
94	NASDAQ	AFMD	Tue, Jan 27, 2015	5.34	5.91	5.18	5.66
93	NASDAQ	AFMD	Mon, Jan 26, 2015	5.31	5.46	5.23	5.29
92	NASDAQ	AFMD	Fri, Jan 23, 2015	5.26	5.38	5.16	5.18
91	NASDAQ	AFMD	Thu, Jan 22, 2015	5.54	5.65	5.25	5.26
90	NASDAQ	AFMD	Wed, Jan 21, 2015	5.81	6.01	5.60	5.60
89	NASDAQ	AFMD	Tue, Jan 20, 2015	6.00	6.09	5.72	5.86
88	NASDAQ	AFMD	Fri, Jan 16, 2015	5.63	6.01	5.60	5.91
87	NASDAQ	AFMD	Thu, Jan 15, 2015	5.92	6.16	5.60	5.62
86	NASDAQ	AFMD	Wed, Jan 14, 2015	6.07	6.27	5.85	5.91
85	NASDAQ	AFMD	Tue, Jan 13, 2015	6.91	6.96	5.82	6.20
84	NASDAQ	AFMD	Mon, Jan 12, 2015	6.95	7.37	6.81	6.87
83	NASDAQ	AFMD	Fri, Jan 9, 2015	7.38	7.37	6.54	6.91
82	NASDAQ	AFMD	Thu, Jan 8, 2015	7.40	7.61	7.10	7.13
81	NASDAQ	AFMD	Wed, Jan 7, 2015	6.51	7.60	6.44	7.20
80	NASDAQ	AFMD	Tue, Jan 6, 2015	6.65	6.65	6.18	6.40
79	NASDAQ	AFMD	Mon, Jan 5, 2015	6.19	7.02	6.09	6.55
78	NASDAQ	AFMD	Fri, Jan 2, 2015	6.29	6.52	6.16	6.24
77	NASDAQ	AFMD	Wed, Dec 31, 2014	6.25	6.39	6.11	6.20
76	NASDAQ	AFMD	Tue, Dec 30, 2014	6.34	6.34	6.12	6.32
75	NASDAQ	AFMD	Mon, Dec 29, 2014	6.21	6.36	6.05	6.31
74	NASDAQ	AFMD	Fri, Dec 26, 2014	6.25	6.50	6.00	6.19
73	NASDAQ	AFMD	Wed, Dec 24, 2014	6.16	6.37	6.00	6.19
72	NASDAQ	AFMD	Tue, Dec 23, 2014	6.49	6.49	6.00	6.16
71	NASDAQ	AFMD	Mon, Dec 22, 2014	6.21	6.60	6.04	6.35
70	NASDAQ	AFMD	Fri, Dec 19, 2014	5.70	6.34	5.40	6.10
69	NASDAQ	AFMD	Thu, Dec 18, 2014	5.36	6.16	5.26	5.70
68	NASDAQ	AFMD	Wed, Dec 17, 2014	5.41	5.71	5.14	5.31
67	NASDAQ	AFMD	Tue, Dec 16, 2014	5.65	6.05	5.23	5.43
66	NASDAQ	AFMD	Mon, Dec 15, 2014	5.45	5.87	5.38	5.68
65	NASDAQ	AFMD	Fri, Dec 12, 2014	5.72	6.13	5.16	5.38
64	NASDAQ	AFMD	Thu, Dec 11, 2014	5.83	5.99	5.50	5.72
63	NASDAQ	AFMD	Wed, Dec 10, 2014	5.79	6.45	5.66	5.75
62	NASDAQ	AFMD	Tue, Dec 9, 2014	6.93	6.93	5.43	5.79
61	NASDAQ	AFMD	Mon, Dec 8, 2014	7.99	8.30	7.00	7.05
60	NASDAQ	AFMD	Fri, Dec 5, 2014	7.55	8.25	7.18	7.83
59	NASDAQ	AFMD	Thu, Dec 4, 2014	7.65	7.69	7.05	7.59
58	NASDAQ	AFMD	Wed, Dec 3, 2014	7.53	7.59	7.10	7.50
57	NASDAQ	AFMD	Tue, Dec 2, 2014	7.49	7.96	7.25	7.45
56	NASDAQ	AFMD	Mon, Dec 1, 2014	7.99	8.05	7.50	7.54
55	NASDAQ	AFMD	Fri, Nov 28, 2014	7.00	7.74	6.50	7.65
54	NASDAQ	AFMD	Wed, Nov 26, 2014	6.27	7.01	6.32	7.01
53	NASDAQ	AFMD	Tue, Nov 25, 2014	6.28	6.60	6.02	6.60
52	NASDAQ	AFMD	Mon, Nov 24, 2014	6.16	6.25	5.99	6.23
51	NASDAQ	AFMD	Fri, Nov 21, 2014	5.66	6.22	5.66	5.95
50	NASDAQ	AFMD	Thu, Nov 20, 2014	5.74	6.22	5.29	5.65
49	NASDAQ	AFMD	Wed, Nov 19, 2014	6.63	6.63	5.64	5.72
48	NASDAQ	AFMD	Tue, Nov 18, 2014	6.49	6.51	6.05	6.20
47	NASDAQ	AFMD	Mon, Nov 17, 2014	5.37	6.10	5.47	6.02
46	NASDAQ	AFMD	Fri, Nov 14, 2014	5.00	5.49	5.00	5.40
45	NASDAQ	AFMD	Thu, Nov 13, 2014	4.76	5.00	4.76	4.95
44	NASDAQ	AFMD	Wed, Nov 12, 2014	4.72	5.00	4.33	4.71
43	NASDAQ	AFMD	Tue, Nov 11, 2014	4.57	4.99	4.57	4.70
42	NASDAQ	AFMD	Mon, Nov 10, 2014	4.98	5.00	4.56	4.56
41	NASDAQ	AFMD	Fri, Nov 7, 2014	4.93	5.00	4.37	5.00
40	NASDAQ	AFMD	Thu, Nov 6, 2014	4.93	5.00	4.54	4.95
39	NASDAQ	AFMD	Wed, Nov 5, 2014	4.30	4.90	4.07	4.90
38	NASDAQ	AFMD	Tue, Nov 4, 2014	4.78	4.78	4.07	4.37
37	NASDAQ	AFMD	Mon, Nov 3, 2014	4.85	4.92	4.26	4.52
36	NASDAQ	AFMD	Fri, Oct 31, 2014	4.52	4.88	4.05	4.72
35	NASDAQ	AFMD	Thu, Oct 30, 2014	4.58	4.68	4.05	4.44
34	NASDAQ	AFMD	Wed, Oct 29, 2014	4.52	4.72	4.30	4.59
33	NASDAQ	AFMD	Tue, Oct 28, 2014	4.18	4.59	3.91	4.51
32	NASDAQ	AFMD	Mon, Oct 27, 2014	4.61	4.71	3.55	4.11
31	NASDAQ	AFMD	Fri, Oct 24, 2014	4.58	4.82	4.31	4.41
30	NASDAQ	AFMD	Thu, Oct 23, 2014	4.83	4.83	4.51	4.61
29	NASDAQ	AFMD	Wed, Oct 22, 2014	4.58	4.90	4.58	4.63
28	NASDAQ	AFMD	Tue, Oct 21, 2014	4.92	5.20	4.52	4.57
27	NASDAQ	AFMD	Mon, Oct 20, 2014	5.03	5.21	4.91	4.91
26	NASDAQ	AFMD	Fri, Oct 17, 2014	5.41	5.41	4.88	5.00
25	NASDAQ	AFMD	Thu, Oct 16, 2014	5.23	5.58	5.00	5.29
24	NASDAQ	AFMD	Wed, Oct 15, 2014	5.16	5.40	4.80	5.30
23	NASDAQ	AFMD	Tue, Oct 14, 2014	5.16	5.66	4.56	5.25
22	NASDAQ	AFMD	Mon, Oct 13, 2014	5.22	5.81	5.10	5.12
21	NASDAQ	AFMD	Fri, Oct 10, 2014	6.08	6.30	5.19	5.20
20	NASDAQ	AFMD	Thu, Oct 9, 2014	6.07	6.27	6.00	6.10
19	NASDAQ	AFMD	Wed, Oct 8, 2014	6.24	6.29	6.06	6.09
18	NASDAQ	AFMD	Tue, Oct 7, 2014	6.33	6.35	6.00	6.16
17	NASDAQ	AFMD	Mon, Oct 6, 2014	6.40	6.40	6.16	6.30
16	NASDAQ	AFMD	Fri, Oct 3, 2014	6.03	6.39	6.03	6.36
15	NASDAQ	AFMD	Thu, Oct 2, 2014	5.87	6.18	5.68	6.00
14	NASDAQ	AFMD	Wed, Oct 1, 2014	6.29	6.29	5.63	6.01
13	NASDAQ	AFMD	Tue, Sep 30, 2014	6.15	6.30	6.15	6.30
12	NASDAQ	AFMD	Mon, Sep 29, 2014	6.38	6.38	6.16	6.19
11	NASDAQ	AFMD	Fri, Sep 26, 2014	6.24	6.40	6.15	6.40
10	NASDAQ	AFMD	Thu, Sep 25, 2014	6.10	6.30	6.09	6.26
9	NASDAQ	AFMD	Wed, Sep 24, 2014	6.35	6.37	6.20	6.34
8	NASDAQ	AFMD	Tue, Sep 23, 2014	6.37	6.50	6.20	6.37
7	NASDAQ	AFMD	Mon, Sep 22, 2014	6.19	6.49	6.10	6.36
6	NASDAQ	AFMD	Fri, Sep 19, 2014	6.11	6.30	6.03	6.18
5	NASDAQ	AFMD	Thu, Sep 18, 2014	6.12	6.27	6.00	6.12
4	NASDAQ	AFMD	Wed, Sep 17, 2014	6.17	6.32	6.02	6.27
3	NASDAQ	AFMD	Tue, Sep 16, 2014	6.40	6.49	5.91	6.22
2	NASDAQ	AFMD	Mon, Sep 15, 2014	6.00	6.40	5.85	6.40
1	NASDAQ	AFMD	Fri, Sep 12, 2014	6.95	7.00	5.63	5.70
#	Exchange	Symbol	Date	Open	High	Low	Close

Affimed NV NASDAQ:AFMD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024