AGBA Group Holding Ltd NASDAQ:AGBA Historical Prices

Below are the 923 trading days of historical prices for AGBA.

# Exchange Symbol Date Open High Low Close
923 NASDAQ AGBA Thu, Mar 7, 2024 0.43 0.43 0.38 0.40
922 NASDAQ AGBA Wed, Mar 6, 2024 0.41 0.45 0.40 0.42
921 NASDAQ AGBA Tue, Mar 5, 2024 0.38 0.41 0.38 0.40
920 NASDAQ AGBA Mon, Mar 4, 2024 0.40 0.41 0.39 0.39
919 NASDAQ AGBA Fri, Mar 1, 2024 0.39 0.42 0.39 0.39
918 NASDAQ AGBA Thu, Feb 29, 2024 0.39 0.42 0.38 0.40
917 NASDAQ AGBA Wed, Feb 28, 2024 0.42 0.43 0.39 0.40
916 NASDAQ AGBA Tue, Feb 27, 2024 0.48 0.48 0.40 0.43
915 NASDAQ AGBA Mon, Feb 26, 2024 0.46 0.49 0.46 0.46
914 NASDAQ AGBA Fri, Feb 23, 2024 0.47 0.48 0.46 0.46
913 NASDAQ AGBA Thu, Feb 22, 2024 0.46 0.50 0.45 0.46
912 NASDAQ AGBA Wed, Feb 21, 2024 0.47 0.51 0.45 0.46
911 NASDAQ AGBA Tue, Feb 20, 2024 0.49 0.49 0.43 0.45
910 NASDAQ AGBA Fri, Feb 16, 2024 0.50 0.52 0.42 0.48
909 NASDAQ AGBA Thu, Feb 15, 2024 0.51 0.51 0.45 0.48
908 NASDAQ AGBA Wed, Feb 14, 2024 0.47 0.47 0.40 0.43
907 NASDAQ AGBA Tue, Feb 13, 2024 0.41 0.50 0.38 0.45
906 NASDAQ AGBA Mon, Feb 12, 2024 0.42 0.45 0.39 0.40
905 NASDAQ AGBA Fri, Feb 9, 2024 0.38 0.42 0.38 0.40
904 NASDAQ AGBA Thu, Feb 8, 2024 0.36 0.39 0.36 0.36
903 NASDAQ AGBA Wed, Feb 7, 2024 0.35 0.39 0.35 0.37
902 NASDAQ AGBA Tue, Feb 6, 2024 0.35 0.36 0.34 0.35
901 NASDAQ AGBA Mon, Feb 5, 2024 0.38 0.38 0.35 0.36
900 NASDAQ AGBA Fri, Feb 2, 2024 0.36 0.38 0.35 0.37
899 NASDAQ AGBA Thu, Feb 1, 2024 0.38 0.38 0.35 0.35
898 NASDAQ AGBA Wed, Jan 31, 2024 0.37 0.40 0.36 0.38
897 NASDAQ AGBA Tue, Jan 30, 2024 0.40 0.40 0.38 0.39
896 NASDAQ AGBA Mon, Jan 29, 2024 0.39 0.42 0.39 0.40
895 NASDAQ AGBA Fri, Jan 26, 2024 0.37 0.41 0.37 0.40
894 NASDAQ AGBA Thu, Jan 25, 2024 0.38 0.38 0.37 0.38
893 NASDAQ AGBA Wed, Jan 24, 2024 0.38 0.39 0.37 0.38
892 NASDAQ AGBA Tue, Jan 23, 2024 0.36 0.40 0.36 0.39
891 NASDAQ AGBA Mon, Jan 22, 2024 0.36 0.39 0.36 0.38
890 NASDAQ AGBA Fri, Jan 19, 2024 0.38 0.38 0.34 0.36
889 NASDAQ AGBA Thu, Jan 18, 2024 0.36 0.43 0.34 0.39
888 NASDAQ AGBA Wed, Jan 17, 2024 0.37 0.37 0.36 0.37
887 NASDAQ AGBA Tue, Jan 16, 2024 0.38 0.39 0.37 0.37
886 NASDAQ AGBA Fri, Jan 12, 2024 0.38 0.39 0.37 0.39
885 NASDAQ AGBA Thu, Jan 11, 2024 0.39 0.39 0.37 0.39
884 NASDAQ AGBA Wed, Jan 10, 2024 0.39 0.39 0.38 0.38
883 NASDAQ AGBA Tue, Jan 9, 2024 0.39 0.40 0.37 0.39
882 NASDAQ AGBA Mon, Jan 8, 2024 0.41 0.41 0.37 0.40
881 NASDAQ AGBA Fri, Jan 5, 2024 0.38 0.43 0.38 0.40
880 NASDAQ AGBA Thu, Jan 4, 2024 0.45 0.45 0.40 0.40
879 NASDAQ AGBA Wed, Jan 3, 2024 0.45 0.45 0.42 0.43
878 NASDAQ AGBA Tue, Jan 2, 2024 0.46 0.47 0.45 0.46
877 NASDAQ AGBA Fri, Dec 29, 2023 0.44 0.49 0.44 0.49
876 NASDAQ AGBA Thu, Dec 28, 2023 0.45 0.45 0.43 0.43
875 NASDAQ AGBA Wed, Dec 27, 2023 0.43 0.47 0.42 0.44
874 NASDAQ AGBA Tue, Dec 26, 2023 0.41 0.42 0.39 0.42
873 NASDAQ AGBA Fri, Dec 22, 2023 0.37 0.43 0.36 0.42
872 NASDAQ AGBA Thu, Dec 21, 2023 0.41 0.41 0.37 0.37
871 NASDAQ AGBA Wed, Dec 20, 2023 0.39 0.39 0.36 0.39
870 NASDAQ AGBA Tue, Dec 19, 2023 0.38 0.40 0.38 0.39
869 NASDAQ AGBA Mon, Dec 18, 2023 0.38 0.39 0.37 0.39
868 NASDAQ AGBA Fri, Dec 15, 2023 0.38 0.38 0.37 0.37
867 NASDAQ AGBA Thu, Dec 14, 2023 0.37 0.38 0.35 0.38
866 NASDAQ AGBA Wed, Dec 13, 2023 0.40 0.40 0.37 0.37
865 NASDAQ AGBA Tue, Dec 12, 2023 0.42 0.42 0.39 0.39
864 NASDAQ AGBA Mon, Dec 11, 2023 0.42 0.42 0.41 0.41
863 NASDAQ AGBA Fri, Dec 8, 2023 0.45 0.45 0.41 0.43
862 NASDAQ AGBA Thu, Dec 7, 2023 0.46 0.46 0.44 0.44
861 NASDAQ AGBA Wed, Dec 6, 2023 0.46 0.46 0.41 0.45
860 NASDAQ AGBA Tue, Dec 5, 2023 0.45 0.48 0.45 0.46
859 NASDAQ AGBA Mon, Dec 4, 2023 0.46 0.46 0.45 0.46
858 NASDAQ AGBA Fri, Dec 1, 2023 0.47 0.47 0.46 0.47
857 NASDAQ AGBA Thu, Nov 30, 2023 0.46 0.48 0.45 0.47
856 NASDAQ AGBA Wed, Nov 29, 2023 0.47 0.48 0.45 0.46
855 NASDAQ AGBA Tue, Nov 28, 2023 0.47 0.48 0.47 0.47
854 NASDAQ AGBA Mon, Nov 27, 2023 0.49 0.49 0.47 0.47
853 NASDAQ AGBA Fri, Nov 24, 2023 0.48 0.49 0.47 0.48
852 NASDAQ AGBA Wed, Nov 22, 2023 0.48 0.50 0.47 0.47
851 NASDAQ AGBA Tue, Nov 21, 2023 0.47 0.49 0.47 0.49
850 NASDAQ AGBA Mon, Nov 20, 2023 0.48 0.51 0.43 0.50
849 NASDAQ AGBA Fri, Nov 17, 2023 0.50 0.51 0.43 0.50
848 NASDAQ AGBA Thu, Nov 16, 2023 0.51 0.51 0.46 0.48
847 NASDAQ AGBA Wed, Nov 15, 2023 0.51 0.56 0.51 0.52
846 NASDAQ AGBA Tue, Nov 14, 2023 0.46 0.57 0.46 0.56
845 NASDAQ AGBA Mon, Nov 13, 2023 0.48 0.48 0.46 0.48
844 NASDAQ AGBA Fri, Nov 10, 2023 0.44 0.48 0.44 0.47
843 NASDAQ AGBA Thu, Nov 9, 2023 0.50 0.50 0.41 0.44
842 NASDAQ AGBA Wed, Nov 8, 2023 0.47 0.48 0.47 0.47
841 NASDAQ AGBA Tue, Nov 7, 2023 0.50 0.50 0.47 0.47
840 NASDAQ AGBA Mon, Nov 6, 2023 0.49 0.49 0.47 0.48
839 NASDAQ AGBA Fri, Nov 3, 2023 0.47 0.50 0.46 0.46
838 NASDAQ AGBA Thu, Nov 2, 2023 0.44 0.47 0.44 0.47
837 NASDAQ AGBA Wed, Nov 1, 2023 0.45 0.45 0.44 0.45
836 NASDAQ AGBA Tue, Oct 31, 2023 0.46 0.47 0.45 0.47
835 NASDAQ AGBA Mon, Oct 30, 2023 0.44 0.47 0.44 0.45
834 NASDAQ AGBA Fri, Oct 27, 2023 0.46 0.46 0.42 0.44
833 NASDAQ AGBA Thu, Oct 26, 2023 0.46 0.46 0.42 0.44
832 NASDAQ AGBA Wed, Oct 25, 2023 0.45 0.52 0.45 0.46
831 NASDAQ AGBA Tue, Oct 24, 2023 0.45 0.46 0.45 0.45
830 NASDAQ AGBA Mon, Oct 23, 2023 0.47 0.48 0.45 0.47
829 NASDAQ AGBA Fri, Oct 20, 2023 0.46 0.47 0.45 0.47
828 NASDAQ AGBA Thu, Oct 19, 2023 0.45 0.49 0.45 0.48
827 NASDAQ AGBA Wed, Oct 18, 2023 0.48 0.49 0.45 0.47
826 NASDAQ AGBA Tue, Oct 17, 2023 0.49 0.54 0.48 0.49
825 NASDAQ AGBA Mon, Oct 16, 2023 0.48 0.52 0.48 0.49
824 NASDAQ AGBA Fri, Oct 13, 2023 0.55 0.55 0.43 0.47
823 NASDAQ AGBA Thu, Oct 12, 2023 0.55 0.55 0.52 0.55
822 NASDAQ AGBA Wed, Oct 11, 2023 0.57 0.57 0.53 0.54
821 NASDAQ AGBA Tue, Oct 10, 2023 0.54 0.57 0.54 0.55
820 NASDAQ AGBA Mon, Oct 9, 2023 0.56 0.56 0.51 0.56
819 NASDAQ AGBA Fri, Oct 6, 2023 0.56 0.58 0.56 0.57
818 NASDAQ AGBA Thu, Oct 5, 2023 0.56 0.57 0.55 0.56
817 NASDAQ AGBA Wed, Oct 4, 2023 0.56 0.57 0.56 0.57
816 NASDAQ AGBA Tue, Oct 3, 2023 0.57 0.58 0.55 0.56
815 NASDAQ AGBA Mon, Oct 2, 2023 0.57 0.60 0.57 0.57
814 NASDAQ AGBA Fri, Sep 29, 2023 0.61 0.62 0.56 0.60
813 NASDAQ AGBA Thu, Sep 28, 2023 0.63 0.64 0.63 0.64
812 NASDAQ AGBA Wed, Sep 27, 2023 0.63 0.65 0.62 0.65
811 NASDAQ AGBA Tue, Sep 26, 2023 0.64 0.65 0.61 0.63
810 NASDAQ AGBA Mon, Sep 25, 2023 0.64 0.67 0.62 0.65
809 NASDAQ AGBA Fri, Sep 22, 2023 0.70 0.70 0.66 0.69
808 NASDAQ AGBA Thu, Sep 21, 2023 0.72 0.73 0.67 0.69
807 NASDAQ AGBA Wed, Sep 20, 2023 0.77 0.78 0.72 0.74
806 NASDAQ AGBA Tue, Sep 19, 2023 0.72 0.72 0.70 0.72
805 NASDAQ AGBA Mon, Sep 18, 2023 0.73 0.74 0.70 0.72
804 NASDAQ AGBA Fri, Sep 15, 2023 0.76 0.76 0.72 0.75
803 NASDAQ AGBA Thu, Sep 14, 2023 0.76 0.76 0.72 0.75
802 NASDAQ AGBA Wed, Sep 13, 2023 0.73 0.76 0.71 0.75
801 NASDAQ AGBA Tue, Sep 12, 2023 0.69 0.77 0.67 0.77
800 NASDAQ AGBA Mon, Sep 11, 2023 0.71 0.71 0.71 0.71
799 NASDAQ AGBA Fri, Sep 8, 2023 0.91 0.91 0.73 0.77
798 NASDAQ AGBA Thu, Sep 7, 2023 0.64 0.76 0.64 0.71
797 NASDAQ AGBA Wed, Sep 6, 2023 0.68 0.68 0.63 0.66
796 NASDAQ AGBA Tue, Sep 5, 2023 0.66 0.67 0.64 0.67
795 NASDAQ AGBA Fri, Sep 1, 2023 0.65 0.69 0.62 0.67
794 NASDAQ AGBA Thu, Aug 31, 2023 0.64 0.64 0.61 0.63
793 NASDAQ AGBA Wed, Aug 30, 2023 0.64 0.66 0.61 0.64
792 NASDAQ AGBA Tue, Aug 29, 2023 0.63 0.64 0.57 0.63
791 NASDAQ AGBA Mon, Aug 28, 2023 0.62 0.65 0.57 0.62
790 NASDAQ AGBA Fri, Aug 25, 2023 0.67 0.69 0.59 0.62
789 NASDAQ AGBA Thu, Aug 24, 2023 0.78 0.78 0.67 0.68
788 NASDAQ AGBA Wed, Aug 23, 2023 0.78 0.79 0.76 0.77
787 NASDAQ AGBA Tue, Aug 22, 2023 0.78 0.79 0.75 0.78
786 NASDAQ AGBA Mon, Aug 21, 2023 0.81 0.81 0.77 0.79
785 NASDAQ AGBA Fri, Aug 18, 2023 0.81 0.86 0.78 0.82
784 NASDAQ AGBA Thu, Aug 17, 2023 0.82 0.85 0.81 0.82
783 NASDAQ AGBA Wed, Aug 16, 2023 0.82 0.93 0.79 0.86
782 NASDAQ AGBA Tue, Aug 15, 2023 0.90 0.91 0.77 0.80
781 NASDAQ AGBA Mon, Aug 14, 2023 1.17 1.20 0.95 0.97
780 NASDAQ AGBA Fri, Aug 11, 2023 0.86 0.90 0.85 0.87
779 NASDAQ AGBA Thu, Aug 10, 2023 0.91 0.91 0.85 0.89
778 NASDAQ AGBA Wed, Aug 9, 2023 0.87 0.92 0.86 0.89
777 NASDAQ AGBA Tue, Aug 8, 2023 1.05 1.06 0.93 0.95
776 NASDAQ AGBA Mon, Aug 7, 2023 1.15 1.15 1.02 1.05
775 NASDAQ AGBA Fri, Aug 4, 2023 1.16 1.17 1.12 1.15
774 NASDAQ AGBA Thu, Aug 3, 2023 1.15 1.18 1.11 1.12
773 NASDAQ AGBA Wed, Aug 2, 2023 1.19 1.21 1.15 1.16
772 NASDAQ AGBA Tue, Aug 1, 2023 1.20 1.27 1.19 1.22
771 NASDAQ AGBA Mon, Jul 31, 2023 1.27 1.27 1.19 1.22
770 NASDAQ AGBA Fri, Jul 28, 2023 1.15 1.29 1.12 1.23
769 NASDAQ AGBA Thu, Jul 27, 2023 1.18 1.19 1.12 1.12
768 NASDAQ AGBA Wed, Jul 26, 2023 1.13 1.17 1.11 1.14
767 NASDAQ AGBA Tue, Jul 25, 2023 1.14 1.17 1.13 1.13
766 NASDAQ AGBA Mon, Jul 24, 2023 1.21 1.23 1.13 1.15
765 NASDAQ AGBA Fri, Jul 21, 2023 1.28 1.28 1.22 1.25
764 NASDAQ AGBA Thu, Jul 20, 2023 1.31 1.33 1.22 1.22
763 NASDAQ AGBA Wed, Jul 19, 2023 1.39 1.40 1.29 1.31
762 NASDAQ AGBA Tue, Jul 18, 2023 1.31 1.33 1.28 1.30
761 NASDAQ AGBA Mon, Jul 17, 2023 1.30 1.36 1.30 1.31
760 NASDAQ AGBA Fri, Jul 14, 2023 1.34 1.38 1.32 1.34
759 NASDAQ AGBA Thu, Jul 13, 2023 1.34 1.38 1.33 1.34
758 NASDAQ AGBA Wed, Jul 12, 2023 1.36 1.40 1.32 1.36
757 NASDAQ AGBA Tue, Jul 11, 2023 1.36 1.40 1.35 1.37
756 NASDAQ AGBA Mon, Jul 10, 2023 1.38 1.42 1.36 1.42
755 NASDAQ AGBA Fri, Jul 7, 2023 1.37 1.38 1.33 1.37
754 NASDAQ AGBA Thu, Jul 6, 2023 1.39 1.39 1.30 1.38
753 NASDAQ AGBA Wed, Jul 5, 2023 1.45 1.45 1.38 1.40
752 NASDAQ AGBA Mon, Jul 3, 2023 1.51 1.51 1.41 1.45
751 NASDAQ AGBA Fri, Jun 30, 2023 1.43 1.47 1.40 1.44
750 NASDAQ AGBA Thu, Jun 29, 2023 1.40 1.50 1.40 1.42
749 NASDAQ AGBA Wed, Jun 28, 2023 1.40 1.45 1.39 1.43
748 NASDAQ AGBA Tue, Jun 27, 2023 1.41 1.45 1.40 1.41
747 NASDAQ AGBA Mon, Jun 26, 2023 1.41 1.44 1.40 1.43
746 NASDAQ AGBA Fri, Jun 23, 2023 1.40 1.45 1.39 1.41
745 NASDAQ AGBA Thu, Jun 22, 2023 1.46 1.46 1.37 1.42
744 NASDAQ AGBA Wed, Jun 21, 2023 1.45 1.50 1.40 1.41
743 NASDAQ AGBA Tue, Jun 20, 2023 1.49 1.50 1.44 1.46
742 NASDAQ AGBA Fri, Jun 16, 2023 1.51 1.52 1.47 1.48
741 NASDAQ AGBA Thu, Jun 15, 2023 1.53 1.56 1.49 1.53
740 NASDAQ AGBA Wed, Jun 14, 2023 1.53 1.58 1.51 1.54
739 NASDAQ AGBA Tue, Jun 13, 2023 1.56 1.60 1.51 1.56
738 NASDAQ AGBA Mon, Jun 12, 2023 1.57 1.60 1.51 1.55
737 NASDAQ AGBA Fri, Jun 9, 2023 1.61 1.62 1.56 1.60
736 NASDAQ AGBA Thu, Jun 8, 2023 1.60 1.69 1.56 1.65
735 NASDAQ AGBA Wed, Jun 7, 2023 1.54 1.62 1.50 1.57
734 NASDAQ AGBA Tue, Jun 6, 2023 1.53 1.59 1.48 1.52
733 NASDAQ AGBA Mon, Jun 5, 2023 1.60 1.64 1.50 1.55
732 NASDAQ AGBA Fri, Jun 2, 2023 1.75 1.75 1.57 1.58
731 NASDAQ AGBA Thu, Jun 1, 2023 1.91 1.93 1.70 1.74
730 NASDAQ AGBA Wed, May 31, 2023 1.51 1.62 1.47 1.62
729 NASDAQ AGBA Tue, May 30, 2023 1.49 1.53 1.44 1.49
728 NASDAQ AGBA Fri, May 26, 2023 1.55 1.57 1.48 1.50
727 NASDAQ AGBA Thu, May 25, 2023 1.53 1.55 1.49 1.49
726 NASDAQ AGBA Wed, May 24, 2023 1.62 1.63 1.55 1.58
725 NASDAQ AGBA Tue, May 23, 2023 1.54 1.64 1.53 1.59
724 NASDAQ AGBA Mon, May 22, 2023 1.58 1.62 1.52 1.56
723 NASDAQ AGBA Fri, May 19, 2023 1.81 1.86 1.52 1.56
722 NASDAQ AGBA Thu, May 18, 2023 1.62 1.67 1.55 1.65
721 NASDAQ AGBA Wed, May 17, 2023 1.73 1.74 1.57 1.62
720 NASDAQ AGBA Tue, May 16, 2023 1.70 1.78 1.67 1.76
719 NASDAQ AGBA Mon, May 15, 2023 1.92 1.96 1.66 1.76
718 NASDAQ AGBA Fri, May 12, 2023 1.90 1.96 1.65 1.82
717 NASDAQ AGBA Thu, May 11, 2023 2.04 2.04 1.90 1.94
716 NASDAQ AGBA Wed, May 10, 2023 2.06 2.08 1.98 2.05
715 NASDAQ AGBA Tue, May 9, 2023 1.87 2.20 1.87 2.01
714 NASDAQ AGBA Mon, May 8, 2023 2.13 2.18 1.96 2.02
713 NASDAQ AGBA Fri, May 5, 2023 2.44 2.45 1.95 2.11
712 NASDAQ AGBA Thu, May 4, 2023 2.16 2.22 1.82 1.86
711 NASDAQ AGBA Wed, May 3, 2023 2.53 2.59 2.09 2.27
710 NASDAQ AGBA Tue, May 2, 2023 2.61 3.20 2.27 2.72
709 NASDAQ AGBA Mon, May 1, 2023 2.17 2.65 1.90 2.02
708 NASDAQ AGBA Fri, Apr 28, 2023 2.76 5.37 2.20 2.31
707 NASDAQ AGBA Thu, Apr 27, 2023 1.91 2.10 1.65 1.69
706 NASDAQ AGBA Wed, Apr 26, 2023 1.91 1.93 1.88 1.88
705 NASDAQ AGBA Tue, Apr 25, 2023 2.18 2.22 1.90 1.90
704 NASDAQ AGBA Mon, Apr 24, 2023 2.10 2.45 2.08 2.22
703 NASDAQ AGBA Fri, Apr 21, 2023 1.90 2.15 1.90 2.00
702 NASDAQ AGBA Thu, Apr 20, 2023 1.89 2.04 1.89 2.00
701 NASDAQ AGBA Wed, Apr 19, 2023 1.99 2.04 1.86 1.86
700 NASDAQ AGBA Tue, Apr 18, 2023 2.00 2.12 1.82 1.98
699 NASDAQ AGBA Mon, Apr 17, 2023 1.89 2.19 1.71 1.89
698 NASDAQ AGBA Fri, Apr 14, 2023 1.53 1.73 1.53 1.70
697 NASDAQ AGBA Thu, Apr 13, 2023 1.56 1.56 1.45 1.46
696 NASDAQ AGBA Wed, Apr 12, 2023 1.58 1.59 1.46 1.52
695 NASDAQ AGBA Tue, Apr 11, 2023 1.67 1.69 1.47 1.52
694 NASDAQ AGBA Mon, Apr 10, 2023 1.65 1.70 1.55 1.64
693 NASDAQ AGBA Thu, Apr 6, 2023 1.54 1.56 1.46 1.54
692 NASDAQ AGBA Wed, Apr 5, 2023 1.49 1.62 1.41 1.46
691 NASDAQ AGBA Tue, Apr 4, 2023 1.59 1.59 1.41 1.46
690 NASDAQ AGBA Mon, Apr 3, 2023 1.60 1.60 1.43 1.53
689 NASDAQ AGBA Fri, Mar 31, 2023 1.82 1.86 1.44 1.62
688 NASDAQ AGBA Thu, Mar 30, 2023 1.80 1.96 1.53 1.88
687 NASDAQ AGBA Wed, Mar 29, 2023 2.52 2.52 1.84 1.93
686 NASDAQ AGBA Tue, Mar 28, 2023 2.85 2.85 2.33 2.60
685 NASDAQ AGBA Mon, Mar 27, 2023 2.56 2.93 2.20 2.65
684 NASDAQ AGBA Fri, Mar 24, 2023 2.03 2.45 1.97 2.44
683 NASDAQ AGBA Thu, Mar 23, 2023 1.63 2.07 1.62 1.97
682 NASDAQ AGBA Wed, Mar 22, 2023 1.70 1.70 1.50 1.55
681 NASDAQ AGBA Tue, Mar 21, 2023 1.60 1.79 1.54 1.68
680 NASDAQ AGBA Mon, Mar 20, 2023 1.70 1.70 1.31 1.56
679 NASDAQ AGBA Fri, Mar 17, 2023 1.76 1.78 1.62 1.62
678 NASDAQ AGBA Thu, Mar 16, 2023 1.70 1.73 1.63 1.67
677 NASDAQ AGBA Wed, Mar 15, 2023 2.03 2.03 1.67 1.73
676 NASDAQ AGBA Tue, Mar 14, 2023 1.93 1.97 1.81 1.88
675 NASDAQ AGBA Mon, Mar 13, 2023 2.03 2.12 1.71 1.88
674 NASDAQ AGBA Fri, Mar 10, 2023 2.20 2.23 2.09 2.10
673 NASDAQ AGBA Thu, Mar 9, 2023 2.25 2.25 2.10 2.10
672 NASDAQ AGBA Wed, Mar 8, 2023 2.41 2.54 2.15 2.28
671 NASDAQ AGBA Tue, Mar 7, 2023 2.38 2.95 2.30 2.48
670 NASDAQ AGBA Mon, Mar 6, 2023 2.56 2.56 2.35 2.35
669 NASDAQ AGBA Fri, Mar 3, 2023 2.51 2.51 2.39 2.48
668 NASDAQ AGBA Thu, Mar 2, 2023 2.10 2.64 2.08 2.50
667 NASDAQ AGBA Wed, Mar 1, 2023 2.02 2.87 2.02 2.50
666 NASDAQ AGBA Tue, Feb 28, 2023 2.07 2.14 2.04 2.04
665 NASDAQ AGBA Mon, Feb 27, 2023 2.10 2.15 2.09 2.12
664 NASDAQ AGBA Fri, Feb 24, 2023 2.04 2.20 1.95 2.09
663 NASDAQ AGBA Thu, Feb 23, 2023 2.25 2.25 2.08 2.10
662 NASDAQ AGBA Wed, Feb 22, 2023 2.09 2.38 2.07 2.25
661 NASDAQ AGBA Tue, Feb 21, 2023 2.28 2.33 2.00 2.11
660 NASDAQ AGBA Fri, Feb 17, 2023 2.16 2.39 2.10 2.25
659 NASDAQ AGBA Thu, Feb 16, 2023 2.17 2.25 2.03 2.12
658 NASDAQ AGBA Wed, Feb 15, 2023 2.19 2.28 2.02 2.28
657 NASDAQ AGBA Tue, Feb 14, 2023 2.17 2.21 2.06 2.21
656 NASDAQ AGBA Mon, Feb 13, 2023 1.98 2.16 1.98 2.15
655 NASDAQ AGBA Fri, Feb 10, 2023 2.04 2.18 2.02 2.03
654 NASDAQ AGBA Thu, Feb 9, 2023 2.14 2.24 2.07 2.23
653 NASDAQ AGBA Wed, Feb 8, 2023 2.12 2.23 2.12 2.14
652 NASDAQ AGBA Tue, Feb 7, 2023 2.25 2.32 2.20 2.26
651 NASDAQ AGBA Mon, Feb 6, 2023 2.11 2.43 2.11 2.32
650 NASDAQ AGBA Fri, Feb 3, 2023 2.30 2.36 2.15 2.16
649 NASDAQ AGBA Thu, Feb 2, 2023 2.38 2.58 2.25 2.27
648 NASDAQ AGBA Wed, Feb 1, 2023 2.30 2.49 2.28 2.28
647 NASDAQ AGBA Tue, Jan 31, 2023 2.35 2.54 2.35 2.42
646 NASDAQ AGBA Mon, Jan 30, 2023 2.24 2.59 2.24 2.44
645 NASDAQ AGBA Fri, Jan 27, 2023 2.34 2.43 2.25 2.26
644 NASDAQ AGBA Thu, Jan 26, 2023 2.37 2.64 2.36 2.40
643 NASDAQ AGBA Wed, Jan 25, 2023 2.89 2.89 2.11 2.37
642 NASDAQ AGBA Tue, Jan 24, 2023 2.99 2.99 2.57 2.69
641 NASDAQ AGBA Mon, Jan 23, 2023 2.63 3.27 2.60 3.07
640 NASDAQ AGBA Fri, Jan 20, 2023 2.58 2.93 2.50 2.50
639 NASDAQ AGBA Thu, Jan 19, 2023 2.98 3.00 2.52 2.64
638 NASDAQ AGBA Wed, Jan 18, 2023 2.84 2.95 2.70 2.78
637 NASDAQ AGBA Tue, Jan 17, 2023 4.59 4.59 2.71 2.93
636 NASDAQ AGBA Fri, Jan 13, 2023 4.70 6.30 4.07 4.12
635 NASDAQ AGBA Thu, Jan 12, 2023 3.50 5.97 3.45 5.25
634 NASDAQ AGBA Wed, Jan 11, 2023 3.38 3.76 3.21 3.35
633 NASDAQ AGBA Tue, Jan 10, 2023 2.50 3.33 2.50 3.20
632 NASDAQ AGBA Mon, Jan 9, 2023 2.41 2.85 2.21 2.55
631 NASDAQ AGBA Fri, Jan 6, 2023 1.76 2.90 1.76 2.46
630 NASDAQ AGBA Thu, Jan 5, 2023 1.59 3.44 1.59 1.85
629 NASDAQ AGBA Wed, Jan 4, 2023 1.69 1.69 1.57 1.58
628 NASDAQ AGBA Tue, Jan 3, 2023 1.65 1.67 1.48 1.53
627 NASDAQ AGBA Fri, Dec 30, 2022 1.41 1.58 1.41 1.54
626 NASDAQ AGBA Thu, Dec 29, 2022 1.61 1.61 1.40 1.41
625 NASDAQ AGBA Wed, Dec 28, 2022 1.80 1.80 1.52 1.61
624 NASDAQ AGBA Tue, Dec 27, 2022 1.85 1.85 1.71 1.71
623 NASDAQ AGBA Fri, Dec 23, 2022 2.00 2.05 1.85 1.85
622 NASDAQ AGBA Thu, Dec 22, 2022 1.95 2.13 1.86 2.09
621 NASDAQ AGBA Wed, Dec 21, 2022 1.91 2.14 1.87 1.95
620 NASDAQ AGBA Tue, Dec 20, 2022 2.06 2.11 1.83 1.83
619 NASDAQ AGBA Mon, Dec 19, 2022 2.04 2.24 1.91 2.19
618 NASDAQ AGBA Fri, Dec 16, 2022 2.00 2.28 1.94 2.26
617 NASDAQ AGBA Thu, Dec 15, 2022 2.05 2.30 1.93 1.99
616 NASDAQ AGBA Wed, Dec 14, 2022 2.05 2.29 1.91 2.09
615 NASDAQ AGBA Tue, Dec 13, 2022 2.04 2.10 2.00 2.06
614 NASDAQ AGBA Mon, Dec 12, 2022 2.50 2.50 1.80 2.04
613 NASDAQ AGBA Fri, Dec 9, 2022 2.50 2.72 2.26 2.50
612 NASDAQ AGBA Thu, Dec 8, 2022 2.37 2.46 2.23 2.32
611 NASDAQ AGBA Wed, Dec 7, 2022 2.35 2.59 2.35 2.36
610 NASDAQ AGBA Tue, Dec 6, 2022 2.60 2.70 2.35 2.42
609 NASDAQ AGBA Mon, Dec 5, 2022 2.74 2.87 2.53 2.60
608 NASDAQ AGBA Fri, Dec 2, 2022 2.85 2.88 2.54 2.69
607 NASDAQ AGBA Thu, Dec 1, 2022 2.92 3.11 2.54 2.72
606 NASDAQ AGBA Wed, Nov 30, 2022 2.95 3.46 2.82 2.95
605 NASDAQ AGBA Tue, Nov 29, 2022 3.31 3.44 2.82 2.86
604 NASDAQ AGBA Mon, Nov 28, 2022 4.50 4.50 3.21 3.44
603 NASDAQ AGBA Fri, Nov 25, 2022 5.11 5.50 4.20 4.38
602 NASDAQ AGBA Wed, Nov 23, 2022 4.67 5.00 4.60 4.78
601 NASDAQ AGBA Tue, Nov 22, 2022 6.23 6.30 4.33 4.97
600 NASDAQ AGBA Mon, Nov 21, 2022 6.70 7.18 6.18 6.32
599 NASDAQ AGBA Fri, Nov 18, 2022 4.50 7.83 4.25 6.78
598 NASDAQ AGBA Thu, Nov 17, 2022 4.58 4.71 4.22 4.50
597 NASDAQ AGBA Wed, Nov 16, 2022 4.80 4.98 4.39 4.71
596 NASDAQ AGBA Tue, Nov 15, 2022 5.48 6.00 4.01 5.00
595 NASDAQ AGBA Mon, Nov 14, 2022 7.30 7.89 5.60 5.71
594 NASDAQ AGBA Fri, Nov 11, 2022 5.31 11.55 5.31 7.13
593 NASDAQ AGBA Thu, Nov 10, 2022 10.59 11.17 4.84 5.50
592 NASDAQ AGBA Wed, Nov 9, 2022 9.98 11.81 9.51 11.20
591 NASDAQ AGBA Tue, Nov 8, 2022 9.38 10.99 8.34 10.99
590 NASDAQ AGBA Mon, Nov 7, 2022 7.57 9.70 7.45 9.45
589 NASDAQ AGBA Fri, Nov 4, 2022 11.46 11.50 6.82 7.41
588 NASDAQ AGBA Thu, Nov 3, 2022 11.54 11.65 11.52 11.65
587 NASDAQ AGBA Wed, Nov 2, 2022 11.52 11.52 11.52 11.52
586 NASDAQ AGBA Tue, Nov 1, 2022 11.50 11.55 11.50 11.52
585 NASDAQ AGBA Mon, Oct 31, 2022 11.49 11.53 11.49 11.50
584 NASDAQ AGBA Wed, Oct 26, 2022 11.49 11.49 11.49 11.49
583 NASDAQ AGBA Fri, Oct 21, 2022 11.50 11.50 11.50 11.50
582 NASDAQ AGBA Tue, Oct 18, 2022 11.49 11.49 11.49 11.49
581 NASDAQ AGBA Mon, Oct 17, 2022 11.50 11.50 11.49 11.49
580 NASDAQ AGBA Fri, Oct 14, 2022 11.50 11.50 11.50 11.50
579 NASDAQ AGBA Fri, Oct 7, 2022 11.45 11.46 11.45 11.46
578 NASDAQ AGBA Thu, Oct 6, 2022 11.45 11.49 11.37 11.45
577 NASDAQ AGBA Wed, Oct 5, 2022 11.35 11.35 11.34 11.34
576 NASDAQ AGBA Tue, Oct 4, 2022 11.45 11.45 11.45 11.45
575 NASDAQ AGBA Fri, Sep 30, 2022 11.44 11.44 11.44 11.44
574 NASDAQ AGBA Thu, Sep 29, 2022 11.43 11.43 11.43 11.43
573 NASDAQ AGBA Wed, Sep 28, 2022 11.45 11.46 11.42 11.42
572 NASDAQ AGBA Tue, Sep 27, 2022 11.44 11.44 11.42 11.42
571 NASDAQ AGBA Fri, Sep 23, 2022 11.44 11.45 11.44 11.44
570 NASDAQ AGBA Wed, Sep 21, 2022 11.45 11.45 11.45 11.45
569 NASDAQ AGBA Mon, Sep 19, 2022 11.43 11.43 11.43 11.43
568 NASDAQ AGBA Wed, Sep 14, 2022 11.44 11.44 11.44 11.44
567 NASDAQ AGBA Tue, Sep 13, 2022 11.44 11.45 11.44 11.44
566 NASDAQ AGBA Thu, Sep 8, 2022 11.43 11.43 11.43 11.43
565 NASDAQ AGBA Wed, Sep 7, 2022 11.42 11.43 11.42 11.42
564 NASDAQ AGBA Tue, Sep 6, 2022 11.42 11.42 11.42 11.42
563 NASDAQ AGBA Fri, Sep 2, 2022 11.41 11.41 11.41 11.41
562 NASDAQ AGBA Thu, Aug 25, 2022 11.40 11.40 11.40 11.40
561 NASDAQ AGBA Tue, Aug 23, 2022 11.44 11.44 11.40 11.40
560 NASDAQ AGBA Thu, Aug 18, 2022 11.42 11.42 11.42 11.42
559 NASDAQ AGBA Mon, Aug 15, 2022 11.40 11.40 11.40 11.40
558 NASDAQ AGBA Fri, Aug 12, 2022 11.40 11.40 11.40 11.40
557 NASDAQ AGBA Thu, Aug 11, 2022 11.37 11.37 11.37 11.37
556 NASDAQ AGBA Wed, Aug 10, 2022 11.37 11.37 11.37 11.37
555 NASDAQ AGBA Mon, Aug 8, 2022 11.38 11.38 11.38 11.38
554 NASDAQ AGBA Wed, Aug 3, 2022 11.36 11.36 11.36 11.36
553 NASDAQ AGBA Fri, Jul 29, 2022 11.36 11.36 11.36 11.36
552 NASDAQ AGBA Mon, Jul 25, 2022 11.38 11.38 11.36 11.36
551 NASDAQ AGBA Wed, Jul 20, 2022 11.36 11.36 11.36 11.36
550 NASDAQ AGBA Tue, Jul 19, 2022 11.35 11.35 11.35 11.35
549 NASDAQ AGBA Mon, Jul 18, 2022 11.37 11.37 11.37 11.37
548 NASDAQ AGBA Fri, Jul 15, 2022 11.37 11.37 11.36 11.37
547 NASDAQ AGBA Thu, Jun 23, 2022 11.34 11.36 11.34 11.36
546 NASDAQ AGBA Tue, Jun 21, 2022 11.35 11.35 11.34 11.34
545 NASDAQ AGBA Wed, Jun 15, 2022 11.35 11.35 11.35 11.35
544 NASDAQ AGBA Tue, Jun 14, 2022 11.35 11.35 11.35 11.35
543 NASDAQ AGBA Wed, Jun 8, 2022 11.35 11.36 11.35 11.35
542 NASDAQ AGBA Tue, Jun 7, 2022 11.34 11.34 11.34 11.34
541 NASDAQ AGBA Thu, May 26, 2022 11.29 11.29 11.29 11.29
540 NASDAQ AGBA Tue, May 24, 2022 11.29 11.29 11.29 11.29
539 NASDAQ AGBA Fri, May 20, 2022 11.29 11.29 11.29 11.29
538 NASDAQ AGBA Wed, May 18, 2022 11.29 11.29 11.29 11.29
537 NASDAQ AGBA Thu, May 12, 2022 11.29 11.29 11.29 11.29
536 NASDAQ AGBA Tue, May 10, 2022 11.33 11.33 11.33 11.33
535 NASDAQ AGBA Mon, May 9, 2022 11.33 11.33 11.33 11.33
534 NASDAQ AGBA Fri, May 6, 2022 11.37 11.37 11.30 11.33
533 NASDAQ AGBA Thu, May 5, 2022 11.37 11.37 11.37 11.37
532 NASDAQ AGBA Wed, May 4, 2022 11.33 11.33 11.33 11.33
531 NASDAQ AGBA Tue, May 3, 2022 11.29 11.29 11.29 11.29
530 NASDAQ AGBA Mon, May 2, 2022 11.34 11.34 11.26 11.28
529 NASDAQ AGBA Fri, Apr 29, 2022 11.33 11.33 11.33 11.33
528 NASDAQ AGBA Thu, Apr 28, 2022 11.34 11.34 11.29 11.29
527 NASDAQ AGBA Wed, Apr 27, 2022 11.39 11.39 11.29 11.39
526 NASDAQ AGBA Tue, Apr 26, 2022 11.28 11.28 11.28 11.28
525 NASDAQ AGBA Mon, Apr 25, 2022 11.28 11.28 11.28 11.28
524 NASDAQ AGBA Thu, Apr 21, 2022 11.24 11.26 11.24 11.26
523 NASDAQ AGBA Tue, Apr 19, 2022 11.24 11.26 11.23 11.26
522 NASDAQ AGBA Mon, Apr 18, 2022 11.22 11.25 11.22 11.23
521 NASDAQ AGBA Thu, Apr 14, 2022 11.22 11.24 11.22 11.24
520 NASDAQ AGBA Wed, Apr 13, 2022 11.22 11.24 11.22 11.24
519 NASDAQ AGBA Tue, Apr 12, 2022 11.22 11.24 11.22 11.24
518 NASDAQ AGBA Mon, Apr 11, 2022 11.20 11.20 11.19 11.20
517 NASDAQ AGBA Fri, Apr 8, 2022 11.20 11.20 11.19 11.19
516 NASDAQ AGBA Thu, Apr 7, 2022 11.20 11.20 11.20 11.20
515 NASDAQ AGBA Wed, Apr 6, 2022 11.20 11.20 11.19 11.20
514 NASDAQ AGBA Tue, Apr 5, 2022 11.19 11.19 11.17 11.19
513 NASDAQ AGBA Mon, Apr 4, 2022 11.18 11.19 11.17 11.19
512 NASDAQ AGBA Thu, Mar 31, 2022 11.16 11.16 11.16 11.16
511 NASDAQ AGBA Wed, Mar 30, 2022 11.18 11.18 11.16 11.16
510 NASDAQ AGBA Tue, Mar 29, 2022 11.18 11.18 11.18 11.18
509 NASDAQ AGBA Mon, Mar 28, 2022 11.16 11.18 11.16 11.18
508 NASDAQ AGBA Tue, Mar 22, 2022 11.18 11.18 11.16 11.16
507 NASDAQ AGBA Fri, Mar 18, 2022 11.18 11.18 11.18 11.18
506 NASDAQ AGBA Wed, Mar 16, 2022 11.16 11.16 11.16 11.16
505 NASDAQ AGBA Tue, Mar 15, 2022 11.18 11.18 11.18 11.18
504 NASDAQ AGBA Thu, Mar 10, 2022 11.17 11.17 11.17 11.17
503 NASDAQ AGBA Fri, Mar 4, 2022 11.13 11.13 11.13 11.13
502 NASDAQ AGBA Thu, Mar 3, 2022 11.13 11.13 11.13 11.13
501 NASDAQ AGBA Wed, Mar 2, 2022 11.13 11.13 11.13 11.13
500 NASDAQ AGBA Mon, Feb 28, 2022 11.15 11.15 11.13 11.13
499 NASDAQ AGBA Fri, Feb 25, 2022 11.13 11.13 11.13 11.13
498 NASDAQ AGBA Thu, Feb 24, 2022 11.13 11.13 11.13 11.13
497 NASDAQ AGBA Wed, Feb 23, 2022 11.13 11.13 11.13 11.13
496 NASDAQ AGBA Fri, Feb 18, 2022 11.13 11.13 11.13 11.13
495 NASDAQ AGBA Wed, Feb 16, 2022 11.13 11.13 11.13 11.13
494 NASDAQ AGBA Wed, Feb 9, 2022 11.13 11.13 11.13 11.13
493 NASDAQ AGBA Tue, Feb 8, 2022 11.13 11.17 11.13 11.17
492 NASDAQ AGBA Wed, Feb 2, 2022 11.04 11.04 11.04 11.04
491 NASDAQ AGBA Mon, Jan 31, 2022 11.03 11.03 11.03 11.03
490 NASDAQ AGBA Fri, Jan 28, 2022 11.03 11.05 11.03 11.05
489 NASDAQ AGBA Thu, Jan 27, 2022 11.04 11.04 11.03 11.03
488 NASDAQ AGBA Wed, Jan 26, 2022 11.03 11.03 11.03 11.03
487 NASDAQ AGBA Tue, Jan 25, 2022 11.06 11.06 11.06 11.06
486 NASDAQ AGBA Mon, Jan 24, 2022 11.03 11.03 11.03 11.03
485 NASDAQ AGBA Fri, Jan 21, 2022 11.02 11.02 11.02 11.02
484 NASDAQ AGBA Thu, Jan 20, 2022 0.00 0.00 0.00 11.03
483 NASDAQ AGBA Wed, Jan 19, 2022 11.03 11.03 11.03 11.03
482 NASDAQ AGBA Tue, Jan 18, 2022 0.00 0.00 0.00 11.03
481 NASDAQ AGBA Fri, Jan 14, 2022 11.05 11.05 11.03 11.03
480 NASDAQ AGBA Thu, Jan 13, 2022 11.03 11.03 11.03 11.03
479 NASDAQ AGBA Wed, Jan 12, 2022 0.00 0.00 0.00 11.03
478 NASDAQ AGBA Tue, Jan 11, 2022 0.00 0.00 0.00 11.03
477 NASDAQ AGBA Mon, Jan 10, 2022 0.00 0.00 0.00 11.03
476 NASDAQ AGBA Fri, Jan 7, 2022 10.80 10.80 10.80 11.03
475 NASDAQ AGBA Tue, Jan 4, 2022 0.00 0.00 0.00 11.03
474 NASDAQ AGBA Mon, Jan 3, 2022 11.03 11.03 11.03 11.03
473 NASDAQ AGBA Fri, Dec 31, 2021 0.00 0.00 0.00 11.02
472 NASDAQ AGBA Thu, Dec 30, 2021 11.02 11.02 11.02 11.02
471 NASDAQ AGBA Wed, Dec 29, 2021 0.00 0.00 0.00 11.02
470 NASDAQ AGBA Tue, Dec 28, 2021 0.00 0.00 0.00 11.02
469 NASDAQ AGBA Mon, Dec 27, 2021 0.00 0.00 0.00 11.02
468 NASDAQ AGBA Thu, Dec 23, 2021 11.02 11.02 11.02 11.02
467 NASDAQ AGBA Wed, Dec 22, 2021 11.02 11.02 11.02 11.02
466 NASDAQ AGBA Mon, Dec 20, 2021 0.00 0.00 0.00 11.02
465 NASDAQ AGBA Fri, Dec 17, 2021 11.02 11.02 11.02 11.02
464 NASDAQ AGBA Thu, Dec 16, 2021 11.02 11.04 11.02 11.04
463 NASDAQ AGBA Wed, Dec 15, 2021 0.00 0.00 0.00 11.02
462 NASDAQ AGBA Tue, Dec 14, 2021 11.02 11.02 11.02 11.02
461 NASDAQ AGBA Mon, Dec 13, 2021 11.01 11.04 11.01 11.02
460 NASDAQ AGBA Fri, Dec 10, 2021 11.06 11.06 11.01 11.05
459 NASDAQ AGBA Thu, Dec 9, 2021 11.02 11.02 11.02 11.02
458 NASDAQ AGBA Wed, Dec 8, 2021 11.02 11.02 11.02 11.02
457 NASDAQ AGBA Tue, Dec 7, 2021 11.02 11.02 11.02 11.02
456 NASDAQ AGBA Mon, Dec 6, 2021 11.02 11.02 11.02 11.02
455 NASDAQ AGBA Fri, Dec 3, 2021 0.00 0.00 0.00 11.02
454 NASDAQ AGBA Thu, Dec 2, 2021 11.02 11.02 11.02 11.02
453 NASDAQ AGBA Wed, Dec 1, 2021 11.02 11.02 11.02 11.02
452 NASDAQ AGBA Tue, Nov 30, 2021 11.02 11.02 11.02 11.02
451 NASDAQ AGBA Mon, Nov 29, 2021 11.04 11.04 11.04 11.04
450 NASDAQ AGBA Fri, Nov 26, 2021 11.01 11.04 11.01 11.01
449 NASDAQ AGBA Wed, Nov 24, 2021 0.00 0.00 0.00 11.05
448 NASDAQ AGBA Tue, Nov 23, 2021 11.07 11.07 11.01 11.05
447 NASDAQ AGBA Mon, Nov 22, 2021 11.04 11.04 11.04 11.04
446 NASDAQ AGBA Fri, Nov 19, 2021 11.00 11.00 11.00 11.00
445 NASDAQ AGBA Thu, Nov 18, 2021 11.06 11.06 11.06 11.06
444 NASDAQ AGBA Wed, Nov 17, 2021 11.00 11.00 11.00 11.00
443 NASDAQ AGBA Tue, Nov 16, 2021 11.00 11.01 11.00 11.00
442 NASDAQ AGBA Mon, Nov 15, 2021 11.00 11.03 11.00 11.00
441 NASDAQ AGBA Fri, Nov 12, 2021 11.00 11.00 11.00 11.00
440 NASDAQ AGBA Thu, Nov 11, 2021 0.00 0.00 0.00 11.04
439 NASDAQ AGBA Wed, Nov 10, 2021 11.00 11.04 11.00 11.04
438 NASDAQ AGBA Tue, Nov 9, 2021 11.01 11.01 11.00 11.01
437 NASDAQ AGBA Mon, Nov 8, 2021 11.01 11.01 10.99 11.01
436 NASDAQ AGBA Fri, Nov 5, 2021 11.04 11.08 11.01 11.01
435 NASDAQ AGBA Thu, Nov 4, 2021 10.96 11.04 10.95 11.04
434 NASDAQ AGBA Wed, Nov 3, 2021 10.94 10.94 10.92 10.94
433 NASDAQ AGBA Tue, Nov 2, 2021 10.98 10.98 10.91 10.91
432 NASDAQ AGBA Mon, Nov 1, 2021 10.96 10.99 10.96 10.97
431 NASDAQ AGBA Fri, Oct 29, 2021 0.00 0.00 0.00 10.95
430 NASDAQ AGBA Thu, Oct 28, 2021 10.95 10.95 10.95 10.95
429 NASDAQ AGBA Wed, Oct 27, 2021 10.96 10.96 10.94 10.94
428 NASDAQ AGBA Tue, Oct 26, 2021 10.95 10.95 10.92 10.95
427 NASDAQ AGBA Mon, Oct 25, 2021 10.94 10.94 10.94 10.94
426 NASDAQ AGBA Fri, Oct 22, 2021 10.93 10.93 10.93 10.93
425 NASDAQ AGBA Thu, Oct 21, 2021 10.93 10.94 10.93 10.93
424 NASDAQ AGBA Wed, Oct 20, 2021 10.93 10.93 10.92 10.92
423 NASDAQ AGBA Tue, Oct 19, 2021 10.94 10.94 10.94 10.94
422 NASDAQ AGBA Mon, Oct 18, 2021 10.94 10.95 10.94 10.95
421 NASDAQ AGBA Fri, Oct 15, 2021 10.92 10.96 10.92 10.94
420 NASDAQ AGBA Thu, Oct 14, 2021 10.91 10.93 10.91 10.93
419 NASDAQ AGBA Wed, Oct 13, 2021 10.91 10.91 10.91 10.91
418 NASDAQ AGBA Tue, Oct 12, 2021 0.00 0.00 0.00 10.91
417 NASDAQ AGBA Mon, Oct 11, 2021 10.90 10.91 10.90 10.91
416 NASDAQ AGBA Fri, Oct 8, 2021 10.89 10.89 10.89 10.89
415 NASDAQ AGBA Thu, Oct 7, 2021 10.90 10.90 10.90 10.90
414 NASDAQ AGBA Wed, Oct 6, 2021 10.91 10.91 10.89 10.89
413 NASDAQ AGBA Tue, Oct 5, 2021 10.90 10.90 10.90 10.90
412 NASDAQ AGBA Mon, Oct 4, 2021 0.00 0.00 0.00 10.88
411 NASDAQ AGBA Thu, Sep 30, 2021 10.88 10.88 10.88 10.88
410 NASDAQ AGBA Wed, Sep 29, 2021 10.88 10.88 10.87 10.88
409 NASDAQ AGBA Tue, Sep 28, 2021 0.00 0.00 0.00 10.88
408 NASDAQ AGBA Mon, Sep 27, 2021 10.88 10.88 10.88 10.88
407 NASDAQ AGBA Fri, Sep 24, 2021 0.00 0.00 0.00 10.89
406 NASDAQ AGBA Thu, Sep 23, 2021 10.88 10.89 10.88 10.89
405 NASDAQ AGBA Wed, Sep 22, 2021 10.87 10.88 10.87 10.88
404 NASDAQ AGBA Tue, Sep 21, 2021 10.86 10.88 10.86 10.87
403 NASDAQ AGBA Mon, Sep 20, 2021 10.86 10.86 10.85 10.85
402 NASDAQ AGBA Fri, Sep 17, 2021 10.85 10.85 10.85 10.85
401 NASDAQ AGBA Thu, Sep 16, 2021 0.00 0.00 0.00 10.81
400 NASDAQ AGBA Wed, Sep 15, 2021 10.83 10.83 10.81 10.81
399 NASDAQ AGBA Mon, Sep 13, 2021 0.00 0.00 0.00 10.82
398 NASDAQ AGBA Thu, Sep 9, 2021 0.00 0.00 0.00 10.82
397 NASDAQ AGBA Wed, Sep 8, 2021 10.84 10.86 10.82 10.82
396 NASDAQ AGBA Tue, Sep 7, 2021 10.84 10.84 10.84 10.84
395 NASDAQ AGBA Fri, Sep 3, 2021 10.86 10.86 10.84 10.84
394 NASDAQ AGBA Thu, Sep 2, 2021 10.85 10.85 10.85 10.85
393 NASDAQ AGBA Wed, Sep 1, 2021 10.83 10.83 10.83 10.83
392 NASDAQ AGBA Tue, Aug 31, 2021 0.00 0.00 0.00 10.83
391 NASDAQ AGBA Mon, Aug 30, 2021 10.82 10.83 10.82 10.83
390 NASDAQ AGBA Fri, Aug 27, 2021 10.82 10.82 10.82 10.82
389 NASDAQ AGBA Thu, Aug 26, 2021 10.80 10.82 10.80 10.82
388 NASDAQ AGBA Wed, Aug 25, 2021 0.00 0.00 0.00 10.82
387 NASDAQ AGBA Tue, Aug 24, 2021 0.00 0.00 0.00 10.82
386 NASDAQ AGBA Mon, Aug 23, 2021 10.82 10.82 10.82 10.82
385 NASDAQ AGBA Fri, Aug 20, 2021 10.83 10.84 10.82 10.84
384 NASDAQ AGBA Wed, Aug 18, 2021 10.84 10.84 10.82 10.82
383 NASDAQ AGBA Tue, Aug 17, 2021 10.85 10.85 10.85 10.85
382 NASDAQ AGBA Mon, Aug 16, 2021 10.77 10.81 10.77 10.81
381 NASDAQ AGBA Fri, Aug 13, 2021 10.80 10.80 10.80 10.80
380 NASDAQ AGBA Thu, Aug 12, 2021 10.80 10.80 10.78 10.80
379 NASDAQ AGBA Wed, Aug 11, 2021 10.77 10.79 10.75 10.79
378 NASDAQ AGBA Tue, Aug 10, 2021 10.77 10.77 10.76 10.77
377 NASDAQ AGBA Mon, Aug 9, 2021 10.74 10.74 10.74 10.74
376 NASDAQ AGBA Fri, Aug 6, 2021 10.74 10.74 10.74 10.74
375 NASDAQ AGBA Thu, Aug 5, 2021 10.74 10.74 10.74 10.74
374 NASDAQ AGBA Wed, Aug 4, 2021 10.76 10.76 10.76 10.76
373 NASDAQ AGBA Tue, Aug 3, 2021 10.74 10.76 10.74 10.76
372 NASDAQ AGBA Mon, Aug 2, 2021 10.75 10.76 10.73 10.73
371 NASDAQ AGBA Fri, Jul 30, 2021 10.74 10.74 10.74 10.74
370 NASDAQ AGBA Thu, Jul 29, 2021 0.00 0.00 0.00 10.74
369 NASDAQ AGBA Wed, Jul 28, 2021 10.74 10.74 10.74 10.74
368 NASDAQ AGBA Tue, Jul 27, 2021 0.00 0.00 0.00 10.75
367 NASDAQ AGBA Mon, Jul 26, 2021 10.75 10.75 10.75 10.75
366 NASDAQ AGBA Fri, Jul 23, 2021 10.77 10.77 10.77 10.77
365 NASDAQ AGBA Thu, Jul 22, 2021 10.75 10.77 10.75 10.77
364 NASDAQ AGBA Wed, Jul 21, 2021 10.74 10.77 10.74 10.77
363 NASDAQ AGBA Tue, Jul 20, 2021 0.00 0.00 0.00 10.72
362 NASDAQ AGBA Mon, Jul 19, 2021 0.00 0.00 0.00 10.72
361 NASDAQ AGBA Fri, Jul 16, 2021 10.74 10.77 10.68 10.72
360 NASDAQ AGBA Thu, Jul 15, 2021 0.00 0.00 0.00 10.75
359 NASDAQ AGBA Wed, Jul 14, 2021 10.75 10.75 10.75 10.75
358 NASDAQ AGBA Tue, Jul 13, 2021 10.75 10.75 10.74 10.74
357 NASDAQ AGBA Mon, Jul 12, 2021 10.74 10.75 10.74 10.75
356 NASDAQ AGBA Fri, Jul 9, 2021 10.74 10.74 10.74 10.74
355 NASDAQ AGBA Thu, Jul 8, 2021 0.00 0.00 0.00 10.74
354 NASDAQ AGBA Wed, Jul 7, 2021 0.00 0.00 0.00 10.74
353 NASDAQ AGBA Tue, Jul 6, 2021 10.74 10.75 10.74 10.74
352 NASDAQ AGBA Fri, Jul 2, 2021 0.00 0.00 0.00 10.74
351 NASDAQ AGBA Thu, Jul 1, 2021 10.75 10.75 10.74 10.74
350 NASDAQ AGBA Wed, Jun 30, 2021 10.74 10.74 10.73 10.73
349 NASDAQ AGBA Tue, Jun 29, 2021 10.73 10.74 10.73 10.74
348 NASDAQ AGBA Mon, Jun 28, 2021 10.72 10.74 10.70 10.71
347 NASDAQ AGBA Fri, Jun 25, 2021 10.73 10.73 10.73 10.73
346 NASDAQ AGBA Thu, Jun 24, 2021 10.70 10.75 10.70 10.74
345 NASDAQ AGBA Wed, Jun 23, 2021 0.00 0.00 0.00 10.70
344 NASDAQ AGBA Tue, Jun 22, 2021 10.70 10.70 10.70 10.70
343 NASDAQ AGBA Mon, Jun 21, 2021 10.69 10.71 10.69 10.70
342 NASDAQ AGBA Fri, Jun 18, 2021 10.70 10.71 10.69 10.70
341 NASDAQ AGBA Thu, Jun 17, 2021 10.72 10.75 10.72 10.75
340 NASDAQ AGBA Wed, Jun 16, 2021 10.71 10.72 10.71 10.72
339 NASDAQ AGBA Tue, Jun 15, 2021 10.70 10.70 10.70 10.70
338 NASDAQ AGBA Mon, Jun 14, 2021 0.00 0.00 0.00 10.72
337 NASDAQ AGBA Fri, Jun 11, 2021 10.69 10.72 10.69 10.72
336 NASDAQ AGBA Thu, Jun 10, 2021 10.69 10.70 10.68 10.69
335 NASDAQ AGBA Wed, Jun 9, 2021 10.67 10.68 10.67 10.67
334 NASDAQ AGBA Tue, Jun 8, 2021 10.66 10.66 10.66 10.66
333 NASDAQ AGBA Mon, Jun 7, 2021 10.66 10.66 10.66 10.66
332 NASDAQ AGBA Fri, Jun 4, 2021 10.66 10.66 10.66 10.66
331 NASDAQ AGBA Thu, Jun 3, 2021 10.66 10.66 10.66 10.66
330 NASDAQ AGBA Wed, Jun 2, 2021 10.65 10.66 10.65 10.66
329 NASDAQ AGBA Tue, Jun 1, 2021 0.00 0.00 0.00 10.63
328 NASDAQ AGBA Fri, May 28, 2021 10.63 10.63 10.63 10.63
327 NASDAQ AGBA Thu, May 27, 2021 10.63 10.65 10.63 10.63
326 NASDAQ AGBA Wed, May 26, 2021 10.61 10.75 10.60 10.63
325 NASDAQ AGBA Tue, May 25, 2021 10.65 10.65 10.65 10.65
324 NASDAQ AGBA Mon, May 24, 2021 10.64 10.64 10.64 10.64
323 NASDAQ AGBA Fri, May 21, 2021 10.64 10.64 10.64 10.64
322 NASDAQ AGBA Thu, May 20, 2021 10.64 10.64 10.64 10.64
321 NASDAQ AGBA Wed, May 19, 2021 10.64 10.64 10.62 10.64
320 NASDAQ AGBA Tue, May 18, 2021 10.64 10.64 10.64 10.64
319 NASDAQ AGBA Mon, May 17, 2021 10.60 10.63 10.60 10.60
318 NASDAQ AGBA Fri, May 14, 2021 0.00 0.00 0.00 10.60
317 NASDAQ AGBA Thu, May 13, 2021 10.60 10.62 10.60 10.60
316 NASDAQ AGBA Wed, May 12, 2021 10.60 10.63 10.60 10.63
315 NASDAQ AGBA Tue, May 11, 2021 0.00 0.00 0.00 10.59
314 NASDAQ AGBA Mon, May 10, 2021 0.00 0.00 0.00 10.59
313 NASDAQ AGBA Fri, May 7, 2021 10.58 10.59 10.58 10.59
312 NASDAQ AGBA Thu, May 6, 2021 0.00 0.00 0.00 10.57
311 NASDAQ AGBA Wed, May 5, 2021 10.57 10.57 10.57 10.57
310 NASDAQ AGBA Tue, May 4, 2021 10.57 10.57 10.57 10.57
309 NASDAQ AGBA Mon, May 3, 2021 10.58 10.58 10.58 10.58
308 NASDAQ AGBA Fri, Apr 30, 2021 10.58 10.58 10.58 10.58
307 NASDAQ AGBA Thu, Apr 29, 2021 10.56 10.57 10.56 10.57
306 NASDAQ AGBA Wed, Apr 28, 2021 10.58 10.58 10.58 10.58
305 NASDAQ AGBA Tue, Apr 27, 2021 0.00 0.00 0.00 10.56
304 NASDAQ AGBA Mon, Apr 26, 2021 10.56 10.56 10.56 10.56
303 NASDAQ AGBA Fri, Apr 23, 2021 10.56 10.56 10.54 10.56
302 NASDAQ AGBA Thu, Apr 22, 2021 0.00 0.00 0.00 10.54
301 NASDAQ AGBA Wed, Apr 21, 2021 10.54 10.56 10.54 10.54
300 NASDAQ AGBA Tue, Apr 20, 2021 10.55 10.55 10.54 10.54
299 NASDAQ AGBA Mon, Apr 19, 2021 10.55 10.56 10.54 10.54
298 NASDAQ AGBA Fri, Apr 16, 2021 10.56 10.57 10.54 10.54
297 NASDAQ AGBA Thu, Apr 15, 2021 10.56 10.57 10.56 10.57
296 NASDAQ AGBA Wed, Apr 14, 2021 10.56 10.56 10.55 10.55
295 NASDAQ AGBA Tue, Apr 13, 2021 10.55 10.55 10.55 10.55
294 NASDAQ AGBA Mon, Apr 12, 2021 10.60 10.60 10.55 10.56
293 NASDAQ AGBA Fri, Apr 9, 2021 10.56 10.60 10.56 10.60
292 NASDAQ AGBA Thu, Apr 8, 2021 10.55 10.55 10.53 10.55
291 NASDAQ AGBA Wed, Apr 7, 2021 10.55 10.55 10.55 10.55
290 NASDAQ AGBA Tue, Apr 6, 2021 10.54 10.54 10.51 10.51
289 NASDAQ AGBA Mon, Apr 5, 2021 10.59 10.59 10.50 10.56
288 NASDAQ AGBA Thu, Apr 1, 2021 10.59 10.59 10.58 10.58
287 NASDAQ AGBA Wed, Mar 31, 2021 10.57 10.57 10.57 10.57
286 NASDAQ AGBA Tue, Mar 30, 2021 10.58 10.58 10.55 10.55
285 NASDAQ AGBA Mon, Mar 29, 2021 0.00 0.00 0.00 10.58
284 NASDAQ AGBA Fri, Mar 26, 2021 0.00 0.00 0.00 10.58
283 NASDAQ AGBA Thu, Mar 25, 2021 10.53 10.58 10.53 10.58
282 NASDAQ AGBA Wed, Mar 24, 2021 10.53 10.55 10.53 10.54
281 NASDAQ AGBA Tue, Mar 23, 2021 10.54 10.56 10.54 10.56
280 NASDAQ AGBA Mon, Mar 22, 2021 10.54 10.54 10.54 10.54
279 NASDAQ AGBA Fri, Mar 19, 2021 10.55 10.55 10.55 10.55
278 NASDAQ AGBA Thu, Mar 18, 2021 10.55 10.55 10.53 10.53
277 NASDAQ AGBA Wed, Mar 17, 2021 10.53 10.55 10.53 10.53
276 NASDAQ AGBA Tue, Mar 16, 2021 10.54 10.56 10.54 10.56
275 NASDAQ AGBA Mon, Mar 15, 2021 10.58 10.58 10.55 10.55
274 NASDAQ AGBA Fri, Mar 12, 2021 10.56 10.56 10.56 10.56
273 NASDAQ AGBA Thu, Mar 11, 2021 10.59 10.59 10.54 10.54
272 NASDAQ AGBA Wed, Mar 10, 2021 10.53 10.56 10.52 10.52
271 NASDAQ AGBA Tue, Mar 9, 2021 10.54 10.54 10.52 10.52
270 NASDAQ AGBA Mon, Mar 8, 2021 10.51 10.52 10.49 10.52
269 NASDAQ AGBA Fri, Mar 5, 2021 10.51 10.53 10.50 10.53
268 NASDAQ AGBA Thu, Mar 4, 2021 10.50 10.51 10.49 10.50
267 NASDAQ AGBA Wed, Mar 3, 2021 10.50 10.54 10.49 10.53
266 NASDAQ AGBA Tue, Mar 2, 2021 10.55 10.55 10.49 10.51
265 NASDAQ AGBA Mon, Mar 1, 2021 10.50 10.55 10.40 10.40
264 NASDAQ AGBA Fri, Feb 26, 2021 10.51 10.51 10.40 10.50
263 NASDAQ AGBA Thu, Feb 25, 2021 10.52 10.53 10.45 10.50
262 NASDAQ AGBA Wed, Feb 24, 2021 10.51 10.60 10.51 10.60
261 NASDAQ AGBA Tue, Feb 23, 2021 10.52 10.53 10.51 10.52
260 NASDAQ AGBA Mon, Feb 22, 2021 10.55 10.59 10.52 10.53
259 NASDAQ AGBA Fri, Feb 19, 2021 10.51 10.54 10.51 10.52
258 NASDAQ AGBA Thu, Feb 18, 2021 10.50 10.52 10.50 10.52
257 NASDAQ AGBA Wed, Feb 17, 2021 10.52 10.52 10.47 10.47
256 NASDAQ AGBA Tue, Feb 16, 2021 10.48 10.52 10.48 10.52
255 NASDAQ AGBA Fri, Feb 12, 2021 10.49 10.55 10.49 10.55
254 NASDAQ AGBA Thu, Feb 11, 2021 10.46 10.49 10.44 10.49
253 NASDAQ AGBA Wed, Feb 10, 2021 10.40 10.55 10.40 10.49
252 NASDAQ AGBA Tue, Feb 9, 2021 10.45 10.50 10.45 10.49
251 NASDAQ AGBA Mon, Feb 8, 2021 10.55 10.59 10.48 10.50
250 NASDAQ AGBA Fri, Feb 5, 2021 10.41 10.59 10.41 10.55
249 NASDAQ AGBA Thu, Feb 4, 2021 10.44 10.58 10.44 10.45
248 NASDAQ AGBA Wed, Feb 3, 2021 10.52 10.52 10.42 10.42
247 NASDAQ AGBA Tue, Feb 2, 2021 10.50 10.55 10.48 10.50
246 NASDAQ AGBA Mon, Feb 1, 2021 10.60 10.60 10.50 10.55
245 NASDAQ AGBA Fri, Jan 29, 2021 10.48 10.48 10.41 10.46
244 NASDAQ AGBA Thu, Jan 28, 2021 10.47 10.52 10.47 10.50
243 NASDAQ AGBA Wed, Jan 27, 2021 10.53 10.59 10.41 10.41
242 NASDAQ AGBA Tue, Jan 26, 2021 10.65 10.65 10.53 10.60
241 NASDAQ AGBA Mon, Jan 25, 2021 10.65 10.65 10.56 10.56
240 NASDAQ AGBA Fri, Jan 22, 2021 10.59 10.64 10.54 10.64
239 NASDAQ AGBA Thu, Jan 21, 2021 10.55 10.59 10.52 10.59
238 NASDAQ AGBA Wed, Jan 20, 2021 10.59 10.59 10.50 10.58
237 NASDAQ AGBA Tue, Jan 19, 2021 10.62 10.65 10.52 10.59
236 NASDAQ AGBA Fri, Jan 15, 2021 10.75 10.75 10.60 10.65
235 NASDAQ AGBA Thu, Jan 14, 2021 10.60 10.78 10.50 10.76
234 NASDAQ AGBA Wed, Jan 13, 2021 10.47 10.60 10.47 10.57
233 NASDAQ AGBA Tue, Jan 12, 2021 10.60 10.60 10.58 10.58
232 NASDAQ AGBA Mon, Jan 11, 2021 10.56 10.59 10.55 10.58
231 NASDAQ AGBA Fri, Jan 8, 2021 10.63 10.64 10.45 10.60
230 NASDAQ AGBA Thu, Jan 7, 2021 10.63 10.64 10.57 10.62
229 NASDAQ AGBA Wed, Jan 6, 2021 10.55 10.64 10.55 10.64
228 NASDAQ AGBA Tue, Jan 5, 2021 10.60 10.65 10.51 10.60
227 NASDAQ AGBA Mon, Jan 4, 2021 10.54 10.69 10.46 10.50
226 NASDAQ AGBA Thu, Dec 31, 2020 10.52 10.55 10.45 10.54
225 NASDAQ AGBA Wed, Dec 30, 2020 10.50 10.54 10.41 10.54
224 NASDAQ AGBA Tue, Dec 29, 2020 10.55 10.55 10.40 10.50
223 NASDAQ AGBA Mon, Dec 28, 2020 10.54 10.54 10.42 10.53
222 NASDAQ AGBA Thu, Dec 24, 2020 10.50 10.54 10.46 10.49
221 NASDAQ AGBA Wed, Dec 23, 2020 10.49 10.55 10.49 10.49
220 NASDAQ AGBA Tue, Dec 22, 2020 10.42 10.42 10.39 10.40
219 NASDAQ AGBA Mon, Dec 21, 2020 10.39 10.45 10.39 10.39
218 NASDAQ AGBA Fri, Dec 18, 2020 10.46 10.46 10.39 10.42
217 NASDAQ AGBA Thu, Dec 17, 2020 10.44 10.44 10.41 10.41
216 NASDAQ AGBA Wed, Dec 16, 2020 0.00 0.00 0.00 10.39
215 NASDAQ AGBA Tue, Dec 15, 2020 10.39 10.39 10.39 10.39
214 NASDAQ AGBA Mon, Dec 14, 2020 10.45 10.49 10.38 10.39
213 NASDAQ AGBA Fri, Dec 11, 2020 10.41 10.45 10.35 10.42
212 NASDAQ AGBA Thu, Dec 10, 2020 10.41 10.41 10.38 10.40
211 NASDAQ AGBA Wed, Dec 9, 2020 10.43 10.46 10.40 10.45
210 NASDAQ AGBA Tue, Dec 8, 2020 10.53 10.53 10.38 10.38
209 NASDAQ AGBA Mon, Dec 7, 2020 10.37 10.48 10.37 10.48
208 NASDAQ AGBA Fri, Dec 4, 2020 10.41 10.41 10.37 10.37
207 NASDAQ AGBA Thu, Dec 3, 2020 10.39 10.41 10.38 10.38
206 NASDAQ AGBA Wed, Dec 2, 2020 10.39 10.40 10.39 10.39
205 NASDAQ AGBA Tue, Dec 1, 2020 10.45 10.45 10.18 10.40
204 NASDAQ AGBA Mon, Nov 30, 2020 10.55 10.55 10.33 10.41
203 NASDAQ AGBA Fri, Nov 27, 2020 10.40 10.54 10.37 10.50
202 NASDAQ AGBA Wed, Nov 25, 2020 10.34 10.46 10.34 10.37
201 NASDAQ AGBA Tue, Nov 24, 2020 0.00 0.00 0.00 10.36
200 NASDAQ AGBA Mon, Nov 23, 2020 10.36 10.36 10.36 10.36
199 NASDAQ AGBA Fri, Nov 20, 2020 10.36 10.42 10.31 10.33
198 NASDAQ AGBA Thu, Nov 19, 2020 10.33 10.33 10.30 10.30
197 NASDAQ AGBA Wed, Nov 18, 2020 10.31 10.31 10.28 10.31
196 NASDAQ AGBA Tue, Nov 17, 2020 0.00 0.00 0.00 10.31
195 NASDAQ AGBA Mon, Nov 16, 2020 10.26 10.31 10.26 10.31
194 NASDAQ AGBA Fri, Nov 13, 2020 10.25 10.25 10.25 10.25
193 NASDAQ AGBA Thu, Nov 12, 2020 0.00 0.00 0.00 10.10
192 NASDAQ AGBA Wed, Nov 11, 2020 10.32 10.32 10.10 10.10
191 NASDAQ AGBA Tue, Nov 10, 2020 10.32 10.32 10.25 10.25
190 NASDAQ AGBA Mon, Nov 9, 2020 10.39 10.39 10.30 10.30
189 NASDAQ AGBA Fri, Nov 6, 2020 10.35 10.35 10.35 10.35
188 NASDAQ AGBA Thu, Nov 5, 2020 10.30 10.30 10.26 10.26
187 NASDAQ AGBA Mon, Nov 2, 2020 0.00 0.00 0.00 10.25
186 NASDAQ AGBA Fri, Oct 30, 2020 10.25 10.25 10.25 10.25
185 NASDAQ AGBA Wed, Oct 28, 2020 0.00 0.00 0.00 10.31
184 NASDAQ AGBA Tue, Oct 27, 2020 0.00 0.00 0.00 10.31
183 NASDAQ AGBA Mon, Oct 26, 2020 10.31 10.31 10.31 10.31
182 NASDAQ AGBA Fri, Oct 23, 2020 0.00 0.00 0.00 10.32
181 NASDAQ AGBA Thu, Oct 22, 2020 10.32 10.32 10.32 10.32
180 NASDAQ AGBA Wed, Oct 21, 2020 10.32 10.32 10.32 10.32
179 NASDAQ AGBA Tue, Oct 20, 2020 0.00 0.00 0.00 10.36
178 NASDAQ AGBA Mon, Oct 19, 2020 10.36 10.36 10.32 10.36
177 NASDAQ AGBA Fri, Oct 16, 2020 10.31 10.32 10.31 10.31
176 NASDAQ AGBA Thu, Oct 15, 2020 0.00 0.00 0.00 10.32
175 NASDAQ AGBA Wed, Oct 14, 2020 0.00 0.00 0.00 10.32
174 NASDAQ AGBA Tue, Oct 13, 2020 10.31 10.32 10.31 10.32
173 NASDAQ AGBA Mon, Oct 12, 2020 0.00 0.00 0.00 10.32
172 NASDAQ AGBA Fri, Oct 9, 2020 0.00 0.00 0.00 10.32
171 NASDAQ AGBA Thu, Oct 8, 2020 0.00 0.00 0.00 10.32
170 NASDAQ AGBA Wed, Oct 7, 2020 10.32 10.32 10.32 10.32
169 NASDAQ AGBA Tue, Oct 6, 2020 10.41 10.41 10.32 10.32
168 NASDAQ AGBA Mon, Oct 5, 2020 10.35 10.35 10.35 10.35
167 NASDAQ AGBA Fri, Oct 2, 2020 10.40 10.40 10.35 10.35
166 NASDAQ AGBA Thu, Oct 1, 2020 10.38 10.38 10.38 10.38
165 NASDAQ AGBA Wed, Sep 30, 2020 10.38 10.38 10.38 10.38
164 NASDAQ AGBA Tue, Sep 29, 2020 10.32 10.34 10.32 10.34
163 NASDAQ AGBA Mon, Sep 28, 2020 10.32 10.32 10.32 10.32
162 NASDAQ AGBA Fri, Sep 25, 2020 0.00 0.00 0.00 10.31
161 NASDAQ AGBA Tue, Sep 22, 2020 10.31 10.31 10.31 10.31
160 NASDAQ AGBA Mon, Sep 21, 2020 0.00 0.00 0.00 10.31
159 NASDAQ AGBA Fri, Sep 18, 2020 10.35 10.35 10.31 10.31
158 NASDAQ AGBA Thu, Sep 17, 2020 10.36 10.36 10.35 10.35
157 NASDAQ AGBA Wed, Sep 16, 2020 10.32 10.35 10.30 10.35
156 NASDAQ AGBA Tue, Sep 15, 2020 10.32 10.33 10.30 10.30
155 NASDAQ AGBA Mon, Sep 14, 2020 10.32 10.32 10.30 10.30
154 NASDAQ AGBA Fri, Sep 11, 2020 10.30 10.30 10.30 10.30
153 NASDAQ AGBA Thu, Sep 10, 2020 10.32 10.32 10.32 10.32
152 NASDAQ AGBA Wed, Sep 9, 2020 10.31 10.31 10.31 10.31
151 NASDAQ AGBA Tue, Sep 8, 2020 10.30 10.45 10.30 10.30
150 NASDAQ AGBA Fri, Sep 4, 2020 10.37 10.37 10.37 10.37
149 NASDAQ AGBA Thu, Sep 3, 2020 10.30 10.30 10.30 10.30
148 NASDAQ AGBA Wed, Sep 2, 2020 0.00 0.00 0.00 10.37
147 NASDAQ AGBA Tue, Sep 1, 2020 0.00 0.00 0.00 10.37
146 NASDAQ AGBA Mon, Aug 31, 2020 0.00 0.00 0.00 10.37
145 NASDAQ AGBA Fri, Aug 28, 2020 10.37 10.37 10.37 10.37
144 NASDAQ AGBA Thu, Aug 27, 2020 10.30 10.37 10.30 10.37
143 NASDAQ AGBA Wed, Aug 26, 2020 10.37 10.38 10.30 10.30
142 NASDAQ AGBA Tue, Aug 25, 2020 10.30 10.30 10.30 10.30
141 NASDAQ AGBA Mon, Aug 24, 2020 10.30 10.30 10.30 10.30
140 NASDAQ AGBA Fri, Aug 21, 2020 10.31 10.31 10.30 10.30
139 NASDAQ AGBA Thu, Aug 20, 2020 10.31 10.31 10.30 10.30
138 NASDAQ AGBA Wed, Aug 19, 2020 0.00 0.00 0.00 10.30
137 NASDAQ AGBA Tue, Aug 18, 2020 0.00 0.00 0.00 10.30
136 NASDAQ AGBA Mon, Aug 17, 2020 0.00 0.00 0.00 10.30
135 NASDAQ AGBA Fri, Aug 14, 2020 0.00 0.00 0.00 10.30
134 NASDAQ AGBA Thu, Aug 13, 2020 10.30 10.30 10.30 10.30
133 NASDAQ AGBA Wed, Aug 12, 2020 0.00 0.00 0.00 10.30
132 NASDAQ AGBA Mon, Aug 10, 2020 10.30 10.30 10.30 10.30
131 NASDAQ AGBA Thu, Aug 6, 2020 0.00 0.00 0.00 10.33
130 NASDAQ AGBA Wed, Aug 5, 2020 10.35 10.38 10.31 10.33
129 NASDAQ AGBA Tue, Aug 4, 2020 10.35 10.35 10.35 10.35
128 NASDAQ AGBA Mon, Aug 3, 2020 10.40 10.43 10.35 10.40
127 NASDAQ AGBA Fri, Jul 31, 2020 10.30 10.30 10.30 10.30
126 NASDAQ AGBA Thu, Jul 30, 2020 10.32 10.32 10.32 10.32
125 NASDAQ AGBA Wed, Jul 29, 2020 10.32 10.32 10.32 10.32
124 NASDAQ AGBA Tue, Jul 28, 2020 0.00 0.00 0.00 10.30
123 NASDAQ AGBA Mon, Jul 27, 2020 10.39 10.42 10.30 10.30
122 NASDAQ AGBA Fri, Jul 24, 2020 10.30 10.30 10.30 10.30
121 NASDAQ AGBA Thu, Jul 23, 2020 0.00 0.00 0.00 10.45
120 NASDAQ AGBA Wed, Jul 22, 2020 0.00 0.00 0.00 10.45
119 NASDAQ AGBA Tue, Jul 21, 2020 0.00 0.00 0.00 10.45
118 NASDAQ AGBA Mon, Jul 20, 2020 10.45 10.45 10.30 10.45
117 NASDAQ AGBA Fri, Jul 17, 2020 10.50 10.50 10.48 10.50
116 NASDAQ AGBA Thu, Jul 16, 2020 10.30 10.30 10.30 10.30
115 NASDAQ AGBA Wed, Jul 15, 2020 10.48 10.48 10.48 10.48
114 NASDAQ AGBA Tue, Jul 14, 2020 10.38 10.65 10.38 10.50
113 NASDAQ AGBA Mon, Jul 13, 2020 10.30 10.30 10.30 10.30
112 NASDAQ AGBA Fri, Jul 10, 2020 10.35 10.35 10.32 10.35
111 NASDAQ AGBA Thu, Jul 9, 2020 10.34 10.34 10.34 10.34
110 NASDAQ AGBA Wed, Jul 8, 2020 10.26 10.46 10.26 10.46
109 NASDAQ AGBA Tue, Jul 7, 2020 0.00 0.00 0.00 10.23
108 NASDAQ AGBA Mon, Jul 6, 2020 0.00 0.00 0.00 10.23
107 NASDAQ AGBA Thu, Jul 2, 2020 10.23 10.23 10.23 10.23
106 NASDAQ AGBA Wed, Jul 1, 2020 0.00 0.00 0.00 10.23
105 NASDAQ AGBA Tue, Jun 30, 2020 10.23 10.23 10.23 10.23
104 NASDAQ AGBA Mon, Jun 29, 2020 0.00 0.00 0.00 10.28
103 NASDAQ AGBA Fri, Jun 26, 2020 10.23 10.28 10.23 10.28
102 NASDAQ AGBA Thu, Jun 25, 2020 0.00 0.00 0.00 10.71
101 NASDAQ AGBA Wed, Jun 24, 2020 10.25 10.71 10.25 10.71
100 NASDAQ AGBA Tue, Jun 23, 2020 10.26 10.26 10.26 10.26
99 NASDAQ AGBA Mon, Jun 22, 2020 0.00 0.00 0.00 10.23
98 NASDAQ AGBA Fri, Jun 19, 2020 0.00 0.00 0.00 10.23
97 NASDAQ AGBA Thu, Jun 18, 2020 0.00 0.00 0.00 10.23
96 NASDAQ AGBA Wed, Jun 17, 2020 10.23 10.23 10.23 10.23
95 NASDAQ AGBA Tue, Jun 16, 2020 10.25 10.25 10.25 10.25
94 NASDAQ AGBA Mon, Jun 15, 2020 0.00 0.00 0.00 10.14
93 NASDAQ AGBA Fri, Jun 12, 2020 0.00 0.00 0.00 10.14
92 NASDAQ AGBA Thu, Jun 11, 2020 10.13 10.14 10.13 10.14
91 NASDAQ AGBA Wed, Jun 10, 2020 10.17 10.17 10.13 10.13
90 NASDAQ AGBA Mon, Jun 8, 2020 0.00 0.00 0.00 10.11
89 NASDAQ AGBA Mon, Jun 1, 2020 0.00 0.00 0.00 10.11
88 NASDAQ AGBA Thu, May 28, 2020 10.11 10.11 10.11 10.11
87 NASDAQ AGBA Wed, May 27, 2020 0.00 0.00 0.00 10.10
86 NASDAQ AGBA Wed, May 20, 2020 0.00 0.00 0.00 10.10
85 NASDAQ AGBA Mon, May 18, 2020 10.10 10.10 10.10 10.10
84 NASDAQ AGBA Thu, May 14, 2020 0.00 0.00 0.00 10.10
83 NASDAQ AGBA Tue, May 12, 2020 0.00 0.00 0.00 10.10
82 NASDAQ AGBA Fri, May 8, 2020 10.10 10.10 10.10 10.10
81 NASDAQ AGBA Thu, May 7, 2020 0.00 0.00 0.00 10.15
80 NASDAQ AGBA Wed, May 6, 2020 0.00 0.00 0.00 10.15
79 NASDAQ AGBA Tue, May 5, 2020 10.15 10.16 10.15 10.15
78 NASDAQ AGBA Mon, May 4, 2020 0.00 0.00 0.00 10.19
77 NASDAQ AGBA Fri, May 1, 2020 10.19 10.19 10.19 10.19
76 NASDAQ AGBA Thu, Apr 30, 2020 0.00 0.00 0.00 10.22
75 NASDAQ AGBA Wed, Apr 29, 2020 0.00 0.00 0.00 10.22
74 NASDAQ AGBA Mon, Apr 27, 2020 0.00 0.00 0.00 10.22
73 NASDAQ AGBA Fri, Apr 24, 2020 0.00 0.00 0.00 10.22
72 NASDAQ AGBA Thu, Apr 23, 2020 0.00 0.00 0.00 10.22
71 NASDAQ AGBA Wed, Apr 22, 2020 0.00 0.00 0.00 10.22
70 NASDAQ AGBA Tue, Apr 21, 2020 0.00 0.00 0.00 10.22
69 NASDAQ AGBA Mon, Apr 20, 2020 0.00 0.00 0.00 10.22
68 NASDAQ AGBA Fri, Apr 17, 2020 10.17 10.22 10.17 10.22
67 NASDAQ AGBA Wed, Apr 15, 2020 10.20 10.20 10.20 10.20
66 NASDAQ AGBA Tue, Apr 14, 2020 0.00 0.00 0.00 10.17
65 NASDAQ AGBA Mon, Apr 13, 2020 0.00 0.00 0.00 10.17
64 NASDAQ AGBA Thu, Apr 9, 2020 10.17 10.17 10.17 10.17
63 NASDAQ AGBA Wed, Apr 8, 2020 10.14 10.15 10.14 10.15
62 NASDAQ AGBA Tue, Apr 7, 2020 10.14 10.14 10.13 10.13
61 NASDAQ AGBA Mon, Apr 6, 2020 10.13 10.13 10.13 10.13
60 NASDAQ AGBA Fri, Apr 3, 2020 10.13 10.13 10.12 10.13
59 NASDAQ AGBA Thu, Apr 2, 2020 10.13 10.13 10.13 10.13
58 NASDAQ AGBA Wed, Apr 1, 2020 10.13 10.13 10.13 10.13
57 NASDAQ AGBA Mon, Mar 30, 2020 0.00 0.00 0.00 10.10
56 NASDAQ AGBA Fri, Mar 27, 2020 0.00 0.00 0.00 10.10
55 NASDAQ AGBA Thu, Mar 26, 2020 10.13 10.13 10.10 10.10
54 NASDAQ AGBA Wed, Mar 25, 2020 10.08 10.10 10.08 10.10
53 NASDAQ AGBA Mon, Mar 23, 2020 0.00 0.00 0.00 9.98
52 NASDAQ AGBA Fri, Mar 20, 2020 9.99 9.99 9.98 9.98
51 NASDAQ AGBA Tue, Mar 17, 2020 0.00 0.00 0.00 10.00
50 NASDAQ AGBA Mon, Mar 16, 2020 9.96 9.96 9.96 9.96
49 NASDAQ AGBA Fri, Mar 13, 2020 10.00 10.00 10.00 10.00
48 NASDAQ AGBA Thu, Mar 12, 2020 10.00 10.00 10.00 10.00
47 NASDAQ AGBA Tue, Mar 10, 2020 10.10 10.10 10.08 10.08
46 NASDAQ AGBA Mon, Mar 9, 2020 0.00 0.00 0.00 10.13
45 NASDAQ AGBA Fri, Mar 6, 2020 0.00 0.00 0.00 10.13
44 NASDAQ AGBA Thu, Mar 5, 2020 10.13 10.13 10.13 10.13
43 NASDAQ AGBA Tue, Mar 3, 2020 10.12 10.12 10.12 10.12
42 NASDAQ AGBA Fri, Feb 28, 2020 0.00 0.00 0.00 10.13
41 NASDAQ AGBA Thu, Feb 27, 2020 0.00 0.00 0.00 10.13
40 NASDAQ AGBA Wed, Feb 12, 2020 0.00 0.00 0.00 10.13
39 NASDAQ AGBA Tue, Feb 11, 2020 10.13 10.13 10.13 10.13
38 NASDAQ AGBA Mon, Feb 10, 2020 0.00 0.00 0.00 10.10
37 NASDAQ AGBA Mon, Jan 13, 2020 0.00 0.00 0.00 10.10
36 NASDAQ AGBA Tue, Jan 7, 2020 0.00 0.00 0.00 10.10
35 NASDAQ AGBA Fri, Jan 3, 2020 0.00 0.00 0.00 10.10
34 NASDAQ AGBA Thu, Jan 2, 2020 0.00 0.00 0.00 10.10
33 NASDAQ AGBA Mon, Dec 30, 2019 0.00 0.00 0.00 10.10
32 NASDAQ AGBA Fri, Dec 27, 2019 0.00 0.00 0.00 10.10
31 NASDAQ AGBA Thu, Dec 19, 2019 10.10 10.10 10.10 10.10
30 NASDAQ AGBA Wed, Dec 18, 2019 0.00 0.00 0.00 10.05
29 NASDAQ AGBA Mon, Dec 16, 2019 10.05 10.05 10.05 10.05
28 NASDAQ AGBA Fri, Dec 13, 2019 10.08 10.08 10.08 10.08
27 NASDAQ AGBA Thu, Dec 12, 2019 10.04 10.05 10.04 10.05
26 NASDAQ AGBA Thu, Dec 5, 2019 10.02 10.04 10.02 10.04
25 NASDAQ AGBA Tue, Dec 3, 2019 0.00 0.00 0.00 10.00
24 NASDAQ AGBA Fri, Nov 29, 2019 10.02 10.02 10.00 10.00
23 NASDAQ AGBA Wed, Nov 27, 2019 0.00 0.00 0.00 10.00
22 NASDAQ AGBA Mon, Nov 25, 2019 0.00 0.00 0.00 10.00
21 NASDAQ AGBA Fri, Nov 22, 2019 10.00 10.00 10.00 10.00
20 NASDAQ AGBA Wed, Nov 20, 2019 9.98 9.98 9.98 9.98
19 NASDAQ AGBA Mon, Nov 18, 2019 9.98 9.98 9.98 9.98
18 NASDAQ AGBA Thu, Nov 7, 2019 9.95 9.98 9.95 9.98
17 NASDAQ AGBA Mon, Oct 28, 2019 9.95 9.95 9.95 9.95
16 NASDAQ AGBA Fri, Oct 11, 2019 9.90 9.90 9.90 9.90
15 NASDAQ AGBA Thu, Sep 26, 2019 9.90 9.90 9.90 9.90
14 NASDAQ AGBA Tue, Sep 17, 2019 0.00 0.00 0.00 9.86
13 NASDAQ AGBA Thu, Sep 12, 2019 9.86 9.86 9.86 9.86
12 NASDAQ AGBA Tue, Sep 3, 2019 9.90 9.90 9.86 9.86
11 NASDAQ AGBA Fri, Aug 30, 2019 0.00 0.00 0.00 10.00
10 NASDAQ AGBA Wed, Aug 28, 2019 0.00 0.00 0.00 10.00
9 NASDAQ AGBA Tue, Aug 27, 2019 0.00 0.00 0.00 10.00
8 NASDAQ AGBA Mon, Aug 19, 2019 0.00 0.00 0.00 10.00
7 NASDAQ AGBA Fri, Aug 16, 2019 0.00 0.00 0.00 10.00
6 NASDAQ AGBA Thu, Aug 15, 2019 0.00 0.00 0.00 10.00
5 NASDAQ AGBA Mon, Aug 12, 2019 0.00 0.00 0.00 10.00
4 NASDAQ AGBA Mon, Aug 5, 2019 10.00 10.00 10.00 10.00
3 NASDAQ AGBA Fri, Aug 2, 2019 10.00 10.00 10.00 10.00
2 NASDAQ AGBA Wed, Jul 31, 2019 9.90 9.90 9.90 9.90
1 NASDAQ AGBA Tue, Jul 30, 2019 5.50 7.04 5.50 7.04
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024