AGCO Corp NYSE:AGCO Historical Prices

Below are the 3768 trading days of historical prices for AGCO.

#	Exchange	Symbol	Date	Open	High	Low	Close
3768	NYSE	AGCO	Fri, Apr 19, 2024	116.63	119.02	115.98	118.75
3767	NYSE	AGCO	Thu, Apr 18, 2024	116.89	117.75	115.69	116.73
3766	NYSE	AGCO	Wed, Apr 17, 2024	118.07	118.34	115.35	116.24
3765	NYSE	AGCO	Tue, Apr 16, 2024	117.43	117.60	115.54	117.07
3764	NYSE	AGCO	Mon, Apr 15, 2024	121.20	121.78	117.93	118.04
3763	NYSE	AGCO	Fri, Apr 12, 2024	121.73	122.26	119.97	120.01
3762	NYSE	AGCO	Thu, Apr 11, 2024	125.61	125.76	121.19	121.88
3761	NYSE	AGCO	Wed, Apr 10, 2024	122.96	125.53	121.78	125.37
3760	NYSE	AGCO	Tue, Apr 9, 2024	122.08	124.46	121.94	123.92
3759	NYSE	AGCO	Mon, Apr 8, 2024	122.78	123.18	121.11	121.36
3758	NYSE	AGCO	Fri, Apr 5, 2024	122.28	122.68	121.44	122.33
3757	NYSE	AGCO	Thu, Apr 4, 2024	121.70	123.90	120.40	122.03
3756	NYSE	AGCO	Wed, Apr 3, 2024	119.83	121.72	119.69	120.61
3755	NYSE	AGCO	Tue, Apr 2, 2024	121.23	123.83	120.81	121.51
3754	NYSE	AGCO	Mon, Apr 1, 2024	123.93	125.24	120.44	120.55
3753	NYSE	AGCO	Thu, Mar 28, 2024	122.00	123.12	121.42	123.02
3752	NYSE	AGCO	Wed, Mar 27, 2024	118.41	121.79	118.10	121.72
3751	NYSE	AGCO	Tue, Mar 26, 2024	118.32	118.32	117.08	117.62
3750	NYSE	AGCO	Mon, Mar 25, 2024	118.58	119.48	117.81	118.11
3749	NYSE	AGCO	Fri, Mar 22, 2024	118.45	118.78	117.24	118.36
3748	NYSE	AGCO	Thu, Mar 21, 2024	118.09	119.14	117.61	118.03
3747	NYSE	AGCO	Wed, Mar 20, 2024	115.75	118.49	115.54	118.01
3746	NYSE	AGCO	Tue, Mar 19, 2024	115.01	116.95	114.96	115.89
3745	NYSE	AGCO	Mon, Mar 18, 2024	116.05	116.80	114.50	115.39
3744	NYSE	AGCO	Fri, Mar 15, 2024	115.44	117.25	115.44	116.43
3743	NYSE	AGCO	Thu, Mar 14, 2024	117.79	118.20	115.26	115.99
3742	NYSE	AGCO	Wed, Mar 13, 2024	113.70	117.55	113.70	117.10
3741	NYSE	AGCO	Tue, Mar 12, 2024	115.10	115.66	113.00	113.44
3740	NYSE	AGCO	Mon, Mar 11, 2024	112.80	114.78	112.80	114.68
3739	NYSE	AGCO	Fri, Mar 8, 2024	113.79	114.02	111.84	112.71
3738	NYSE	AGCO	Thu, Mar 7, 2024	110.75	114.09	110.72	113.02
3737	NYSE	AGCO	Wed, Mar 6, 2024	109.74	110.97	108.87	110.93
3736	NYSE	AGCO	Tue, Mar 5, 2024	109.01	111.20	108.85	109.61
3735	NYSE	AGCO	Mon, Mar 4, 2024	111.04	111.42	108.89	109.11
3734	NYSE	AGCO	Fri, Mar 1, 2024	109.98	111.18	108.70	110.46
3733	NYSE	AGCO	Thu, Feb 29, 2024	110.39	110.39	108.77	109.70
3732	NYSE	AGCO	Wed, Feb 28, 2024	107.43	110.01	107.03	109.50
3731	NYSE	AGCO	Tue, Feb 27, 2024	107.83	107.83	106.40	107.57
3730	NYSE	AGCO	Mon, Feb 26, 2024	107.55	108.85	106.61	107.56
3729	NYSE	AGCO	Fri, Feb 23, 2024	107.44	109.10	106.67	108.23
3728	NYSE	AGCO	Thu, Feb 22, 2024	106.95	107.51	106.19	107.10
3727	NYSE	AGCO	Wed, Feb 21, 2024	106.31	108.66	106.00	107.73
3726	NYSE	AGCO	Tue, Feb 20, 2024	108.24	108.25	105.77	106.47
3725	NYSE	AGCO	Fri, Feb 16, 2024	110.00	111.00	109.00	109.32
3724	NYSE	AGCO	Thu, Feb 15, 2024	112.51	112.53	109.72	110.58
3723	NYSE	AGCO	Wed, Feb 14, 2024	114.15	114.15	110.79	113.31
3722	NYSE	AGCO	Tue, Feb 13, 2024	114.45	114.89	112.30	112.54
3721	NYSE	AGCO	Mon, Feb 12, 2024	115.35	117.68	114.92	116.67
3720	NYSE	AGCO	Fri, Feb 9, 2024	116.81	117.42	114.64	115.04
3719	NYSE	AGCO	Thu, Feb 8, 2024	117.75	118.45	116.46	117.42
3718	NYSE	AGCO	Wed, Feb 7, 2024	122.45	122.86	116.20	117.91
3717	NYSE	AGCO	Tue, Feb 6, 2024	130.08	130.26	121.57	122.19
3716	NYSE	AGCO	Mon, Feb 5, 2024	121.21	122.05	119.78	120.93
3715	NYSE	AGCO	Fri, Feb 2, 2024	122.16	123.40	121.00	122.43
3714	NYSE	AGCO	Thu, Feb 1, 2024	122.98	123.59	121.14	123.27
3713	NYSE	AGCO	Wed, Jan 31, 2024	124.01	124.49	122.04	122.33
3712	NYSE	AGCO	Tue, Jan 30, 2024	122.61	124.82	122.41	124.26
3711	NYSE	AGCO	Mon, Jan 29, 2024	123.07	124.16	121.54	123.60
3710	NYSE	AGCO	Fri, Jan 26, 2024	124.11	124.95	122.89	123.15
3709	NYSE	AGCO	Thu, Jan 25, 2024	122.20	126.44	122.20	123.87
3708	NYSE	AGCO	Wed, Jan 24, 2024	120.68	121.14	118.91	121.02
3707	NYSE	AGCO	Tue, Jan 23, 2024	118.83	119.98	117.97	119.76
3706	NYSE	AGCO	Mon, Jan 22, 2024	117.49	119.80	117.13	118.27
3705	NYSE	AGCO	Fri, Jan 19, 2024	115.84	117.68	114.81	117.66
3704	NYSE	AGCO	Thu, Jan 18, 2024	115.67	116.22	114.16	115.84
3703	NYSE	AGCO	Wed, Jan 17, 2024	116.88	117.17	114.19	115.10
3702	NYSE	AGCO	Tue, Jan 16, 2024	116.67	118.39	115.04	118.29
3701	NYSE	AGCO	Fri, Jan 12, 2024	120.20	121.00	117.57	117.59
3700	NYSE	AGCO	Thu, Jan 11, 2024	120.30	121.11	118.99	119.35
3699	NYSE	AGCO	Wed, Jan 10, 2024	120.91	121.13	119.39	120.29
3698	NYSE	AGCO	Tue, Jan 9, 2024	122.01	122.01	120.35	121.13
3697	NYSE	AGCO	Mon, Jan 8, 2024	121.30	123.31	120.54	123.14
3696	NYSE	AGCO	Fri, Jan 5, 2024	119.09	122.72	119.09	122.01
3695	NYSE	AGCO	Thu, Jan 4, 2024	119.56	120.51	118.81	119.74
3694	NYSE	AGCO	Wed, Jan 3, 2024	120.42	120.84	118.91	119.36
3693	NYSE	AGCO	Tue, Jan 2, 2024	121.13	124.33	120.80	122.11
3692	NYSE	AGCO	Fri, Dec 29, 2023	122.04	122.55	121.00	121.41
3691	NYSE	AGCO	Thu, Dec 28, 2023	122.30	122.68	121.64	122.11
3690	NYSE	AGCO	Wed, Dec 27, 2023	122.31	122.95	121.77	122.31
3689	NYSE	AGCO	Tue, Dec 26, 2023	122.35	123.21	122.25	122.58
3688	NYSE	AGCO	Fri, Dec 22, 2023	121.98	123.42	121.83	122.28
3687	NYSE	AGCO	Thu, Dec 21, 2023	121.15	122.15	120.42	122.08
3686	NYSE	AGCO	Wed, Dec 20, 2023	121.21	122.95	119.98	120.12
3685	NYSE	AGCO	Tue, Dec 19, 2023	118.77	121.59	118.47	121.14
3684	NYSE	AGCO	Mon, Dec 18, 2023	119.39	119.64	117.26	117.75
3683	NYSE	AGCO	Fri, Dec 15, 2023	121.93	122.78	118.76	119.25
3682	NYSE	AGCO	Thu, Dec 14, 2023	118.52	123.03	118.52	122.55
3681	NYSE	AGCO	Wed, Dec 13, 2023	113.51	117.42	113.11	117.38
3680	NYSE	AGCO	Tue, Dec 12, 2023	114.33	115.09	112.96	113.96
3679	NYSE	AGCO	Mon, Dec 11, 2023	116.20	116.66	114.57	114.95
3678	NYSE	AGCO	Fri, Dec 8, 2023	114.78	116.59	114.78	116.06
3677	NYSE	AGCO	Thu, Dec 7, 2023	115.31	116.30	114.40	114.55
3676	NYSE	AGCO	Wed, Dec 6, 2023	115.09	117.76	115.06	115.48
3675	NYSE	AGCO	Tue, Dec 5, 2023	116.90	117.30	114.42	114.64
3674	NYSE	AGCO	Mon, Dec 4, 2023	116.08	118.20	115.78	117.15
3673	NYSE	AGCO	Fri, Dec 1, 2023	114.07	117.97	113.81	117.37
3672	NYSE	AGCO	Thu, Nov 30, 2023	114.10	114.29	112.49	113.53
3671	NYSE	AGCO	Wed, Nov 29, 2023	114.11	114.83	112.58	113.70
3670	NYSE	AGCO	Tue, Nov 28, 2023	114.25	114.71	112.78	112.86
3669	NYSE	AGCO	Mon, Nov 27, 2023	115.41	115.76	113.81	114.48
3668	NYSE	AGCO	Fri, Nov 24, 2023	114.58	116.03	112.90	116.00
3667	NYSE	AGCO	Wed, Nov 22, 2023	111.38	115.28	110.11	114.02
3666	NYSE	AGCO	Tue, Nov 21, 2023	115.37	115.61	114.45	115.42
3665	NYSE	AGCO	Mon, Nov 20, 2023	117.36	117.42	115.50	116.05
3664	NYSE	AGCO	Fri, Nov 17, 2023	117.35	117.93	116.48	117.90
3663	NYSE	AGCO	Thu, Nov 16, 2023	118.18	118.90	115.87	116.11
3662	NYSE	AGCO	Wed, Nov 15, 2023	117.61	120.36	116.95	118.62
3661	NYSE	AGCO	Tue, Nov 14, 2023	116.23	117.99	115.66	117.35
3660	NYSE	AGCO	Mon, Nov 13, 2023	115.55	116.23	114.14	113.95
3659	NYSE	AGCO	Fri, Nov 10, 2023	114.78	116.18	114.34	116.00
3658	NYSE	AGCO	Thu, Nov 9, 2023	115.90	115.90	114.01	114.08
3657	NYSE	AGCO	Wed, Nov 8, 2023	114.82	115.97	114.37	114.50
3656	NYSE	AGCO	Tue, Nov 7, 2023	114.46	114.52	111.13	114.10
3655	NYSE	AGCO	Mon, Nov 6, 2023	120.17	120.17	116.38	117.67
3654	NYSE	AGCO	Fri, Nov 3, 2023	119.97	120.46	118.45	119.81
3653	NYSE	AGCO	Thu, Nov 2, 2023	119.71	120.19	117.00	118.05
3652	NYSE	AGCO	Wed, Nov 1, 2023	114.15	117.65	111.56	117.57
3651	NYSE	AGCO	Tue, Oct 31, 2023	114.70	116.55	112.00	114.66
3650	NYSE	AGCO	Mon, Oct 30, 2023	112.16	113.04	110.72	112.20
3649	NYSE	AGCO	Fri, Oct 27, 2023	112.76	113.29	110.13	110.64
3648	NYSE	AGCO	Thu, Oct 26, 2023	113.00	114.61	112.90	113.04
3647	NYSE	AGCO	Wed, Oct 25, 2023	112.20	113.84	111.91	113.16
3646	NYSE	AGCO	Tue, Oct 24, 2023	112.83	112.90	110.79	112.27
3645	NYSE	AGCO	Mon, Oct 23, 2023	112.63	113.91	111.31	111.66
3644	NYSE	AGCO	Fri, Oct 20, 2023	115.10	115.93	112.91	113.20
3643	NYSE	AGCO	Thu, Oct 19, 2023	115.25	117.81	115.10	115.84
3642	NYSE	AGCO	Wed, Oct 18, 2023	119.05	119.33	115.53	115.58
3641	NYSE	AGCO	Tue, Oct 17, 2023	118.68	122.48	118.68	120.86
3640	NYSE	AGCO	Mon, Oct 16, 2023	119.99	120.41	118.91	119.66
3639	NYSE	AGCO	Fri, Oct 13, 2023	120.92	121.87	117.42	118.45
3638	NYSE	AGCO	Thu, Oct 12, 2023	124.69	124.69	118.79	120.82
3637	NYSE	AGCO	Wed, Oct 11, 2023	122.50	124.16	121.97	124.06
3636	NYSE	AGCO	Tue, Oct 10, 2023	121.69	123.03	121.07	122.28
3635	NYSE	AGCO	Mon, Oct 9, 2023	117.56	120.84	117.33	120.57
3634	NYSE	AGCO	Fri, Oct 6, 2023	115.22	118.09	114.50	117.61
3633	NYSE	AGCO	Thu, Oct 5, 2023	114.86	115.87	114.37	115.56
3632	NYSE	AGCO	Wed, Oct 4, 2023	115.00	116.76	113.51	115.18
3631	NYSE	AGCO	Tue, Oct 3, 2023	116.43	117.13	114.92	115.26
3630	NYSE	AGCO	Mon, Oct 2, 2023	118.08	119.46	116.67	117.51
3629	NYSE	AGCO	Fri, Sep 29, 2023	122.98	123.61	118.10	118.28
3628	NYSE	AGCO	Thu, Sep 28, 2023	119.24	121.56	117.70	120.82
3627	NYSE	AGCO	Wed, Sep 27, 2023	116.46	118.51	116.17	117.55
3626	NYSE	AGCO	Tue, Sep 26, 2023	115.12	116.29	114.90	115.52
3625	NYSE	AGCO	Mon, Sep 25, 2023	114.79	117.05	114.45	116.44
3624	NYSE	AGCO	Fri, Sep 22, 2023	116.81	117.73	115.86	116.07
3623	NYSE	AGCO	Thu, Sep 21, 2023	118.73	119.08	116.74	116.81
3622	NYSE	AGCO	Wed, Sep 20, 2023	120.74	123.58	119.88	119.95
3621	NYSE	AGCO	Tue, Sep 19, 2023	121.50	122.10	119.31	119.78
3620	NYSE	AGCO	Mon, Sep 18, 2023	122.66	123.79	121.12	122.91
3619	NYSE	AGCO	Fri, Sep 15, 2023	122.53	123.07	121.27	122.88
3618	NYSE	AGCO	Thu, Sep 14, 2023	121.68	123.98	121.39	122.80
3617	NYSE	AGCO	Wed, Sep 13, 2023	121.11	121.73	119.17	119.87
3616	NYSE	AGCO	Tue, Sep 12, 2023	122.45	123.94	121.42	121.63
3615	NYSE	AGCO	Mon, Sep 11, 2023	125.03	125.03	122.65	123.11
3614	NYSE	AGCO	Fri, Sep 8, 2023	126.12	127.21	123.47	123.78
3613	NYSE	AGCO	Thu, Sep 7, 2023	127.50	128.29	123.39	126.11
3612	NYSE	AGCO	Wed, Sep 6, 2023	127.58	130.48	127.00	128.93
3611	NYSE	AGCO	Tue, Sep 5, 2023	132.33	132.89	127.96	128.03
3610	NYSE	AGCO	Fri, Sep 1, 2023	130.79	132.94	130.17	132.62
3609	NYSE	AGCO	Thu, Aug 31, 2023	129.49	131.28	129.09	129.53
3608	NYSE	AGCO	Wed, Aug 30, 2023	125.68	129.72	125.38	128.91
3607	NYSE	AGCO	Tue, Aug 29, 2023	121.99	125.58	121.75	125.32
3606	NYSE	AGCO	Mon, Aug 28, 2023	120.00	122.20	120.00	121.99
3605	NYSE	AGCO	Fri, Aug 25, 2023	118.33	119.56	117.43	119.11
3604	NYSE	AGCO	Thu, Aug 24, 2023	119.00	119.85	117.48	117.56
3603	NYSE	AGCO	Wed, Aug 23, 2023	118.00	120.69	117.58	120.40
3602	NYSE	AGCO	Tue, Aug 22, 2023	118.59	118.79	117.59	117.68
3601	NYSE	AGCO	Mon, Aug 21, 2023	119.62	120.00	117.36	118.25
3600	NYSE	AGCO	Fri, Aug 18, 2023	120.13	120.45	118.75	119.46
3599	NYSE	AGCO	Thu, Aug 17, 2023	120.72	122.69	120.40	121.68
3598	NYSE	AGCO	Wed, Aug 16, 2023	120.75	122.14	120.08	120.46
3597	NYSE	AGCO	Tue, Aug 15, 2023	123.79	124.29	120.68	121.26
3596	NYSE	AGCO	Mon, Aug 14, 2023	127.06	127.37	124.42	125.00
3595	NYSE	AGCO	Fri, Aug 11, 2023	129.00	129.30	127.55	127.36
3594	NYSE	AGCO	Thu, Aug 10, 2023	129.50	131.30	128.79	128.94
3593	NYSE	AGCO	Wed, Aug 9, 2023	129.71	130.44	128.31	129.30
3592	NYSE	AGCO	Tue, Aug 8, 2023	129.16	129.56	128.00	128.87
3591	NYSE	AGCO	Mon, Aug 7, 2023	129.33	131.25	129.26	130.57
3590	NYSE	AGCO	Fri, Aug 4, 2023	129.33	130.54	128.18	129.26
3589	NYSE	AGCO	Thu, Aug 3, 2023	130.83	131.21	127.84	128.36
3588	NYSE	AGCO	Wed, Aug 2, 2023	132.27	133.84	130.93	131.59
3587	NYSE	AGCO	Tue, Aug 1, 2023	133.49	136.42	132.62	133.33
3586	NYSE	AGCO	Mon, Jul 31, 2023	133.60	135.22	132.72	133.10
3585	NYSE	AGCO	Fri, Jul 28, 2023	133.92	133.92	131.01	132.50
3584	NYSE	AGCO	Thu, Jul 27, 2023	135.00	135.47	130.46	132.54
3583	NYSE	AGCO	Wed, Jul 26, 2023	138.47	139.74	135.97	136.82
3582	NYSE	AGCO	Tue, Jul 25, 2023	137.34	140.46	137.18	139.35
3581	NYSE	AGCO	Mon, Jul 24, 2023	136.54	138.87	136.08	138.06
3580	NYSE	AGCO	Fri, Jul 21, 2023	139.10	139.10	136.15	136.32
3579	NYSE	AGCO	Thu, Jul 20, 2023	140.00	140.38	138.09	138.99
3578	NYSE	AGCO	Wed, Jul 19, 2023	138.80	140.39	138.31	139.88
3577	NYSE	AGCO	Tue, Jul 18, 2023	136.59	138.80	136.26	138.73
3576	NYSE	AGCO	Mon, Jul 17, 2023	134.90	136.64	134.24	136.23
3575	NYSE	AGCO	Fri, Jul 14, 2023	135.42	135.42	133.15	134.81
3574	NYSE	AGCO	Thu, Jul 13, 2023	133.98	135.59	132.35	134.97
3573	NYSE	AGCO	Wed, Jul 12, 2023	136.24	136.88	132.80	133.65
3572	NYSE	AGCO	Tue, Jul 11, 2023	133.21	135.50	132.41	134.62
3571	NYSE	AGCO	Mon, Jul 10, 2023	130.03	132.54	129.77	131.90
3570	NYSE	AGCO	Fri, Jul 7, 2023	129.09	132.31	129.07	130.76
3569	NYSE	AGCO	Thu, Jul 6, 2023	128.75	130.15	127.48	129.28
3568	NYSE	AGCO	Wed, Jul 5, 2023	131.74	132.11	129.90	129.93
3567	NYSE	AGCO	Mon, Jul 3, 2023	130.89	132.88	130.23	132.68
3566	NYSE	AGCO	Fri, Jun 30, 2023	130.49	132.53	129.34	131.42
3565	NYSE	AGCO	Thu, Jun 29, 2023	130.35	130.68	127.37	129.25
3564	NYSE	AGCO	Wed, Jun 28, 2023	132.19	132.49	130.43	130.60
3563	NYSE	AGCO	Tue, Jun 27, 2023	132.10	132.64	128.88	132.56
3562	NYSE	AGCO	Mon, Jun 26, 2023	129.86	133.40	129.86	131.75
3561	NYSE	AGCO	Fri, Jun 23, 2023	131.98	132.23	128.86	129.77
3560	NYSE	AGCO	Thu, Jun 22, 2023	134.48	135.59	133.24	133.65
3559	NYSE	AGCO	Wed, Jun 21, 2023	131.61	135.82	130.40	134.73
3558	NYSE	AGCO	Tue, Jun 20, 2023	130.54	132.49	129.63	132.33
3557	NYSE	AGCO	Fri, Jun 16, 2023	132.47	132.66	130.28	131.87
3556	NYSE	AGCO	Thu, Jun 15, 2023	129.89	131.99	129.89	131.92
3555	NYSE	AGCO	Wed, Jun 14, 2023	130.48	132.53	129.00	129.86
3554	NYSE	AGCO	Tue, Jun 13, 2023	125.67	130.25	125.67	129.74
3553	NYSE	AGCO	Mon, Jun 12, 2023	122.96	124.87	121.62	124.72
3552	NYSE	AGCO	Fri, Jun 9, 2023	122.66	123.24	121.36	122.83
3551	NYSE	AGCO	Thu, Jun 8, 2023	122.78	123.31	121.57	122.77
3550	NYSE	AGCO	Wed, Jun 7, 2023	121.02	123.51	119.62	122.90
3549	NYSE	AGCO	Tue, Jun 6, 2023	115.81	121.13	115.81	120.63
3548	NYSE	AGCO	Mon, Jun 5, 2023	118.88	118.28	115.78	119.40
3547	NYSE	AGCO	Fri, Jun 2, 2023	113.71	119.90	111.96	119.40
3546	NYSE	AGCO	Thu, Jun 1, 2023	111.05	113.04	109.81	111.61
3545	NYSE	AGCO	Wed, May 31, 2023	111.50	112.69	110.23	110.28
3544	NYSE	AGCO	Tue, May 30, 2023	114.10	114.65	111.35	112.73
3543	NYSE	AGCO	Fri, May 26, 2023	114.39	115.17	113.25	114.36
3542	NYSE	AGCO	Thu, May 25, 2023	111.50	113.80	110.19	113.60
3541	NYSE	AGCO	Wed, May 24, 2023	114.77	115.68	111.50	112.15
3540	NYSE	AGCO	Tue, May 23, 2023	114.00	117.32	112.64	116.09
3539	NYSE	AGCO	Mon, May 22, 2023	114.18	115.88	113.00	114.77
3538	NYSE	AGCO	Fri, May 19, 2023	120.18	121.15	113.62	114.33
3537	NYSE	AGCO	Thu, May 18, 2023	116.85	117.00	113.79	116.19
3536	NYSE	AGCO	Wed, May 17, 2023	121.06	123.45	119.88	116.95
3535	NYSE	AGCO	Tue, May 16, 2023	122.31	122.61	119.16	119.79
3534	NYSE	AGCO	Mon, May 15, 2023	122.48	125.13	121.77	123.56
3533	NYSE	AGCO	Fri, May 12, 2023	124.20	124.96	121.79	122.51
3532	NYSE	AGCO	Thu, May 11, 2023	125.28	125.46	122.88	123.23
3531	NYSE	AGCO	Wed, May 10, 2023	128.80	129.00	124.96	127.03
3530	NYSE	AGCO	Tue, May 9, 2023	125.80	127.62	125.56	127.29
3529	NYSE	AGCO	Mon, May 8, 2023	128.68	130.19	126.05	126.96
3528	NYSE	AGCO	Fri, May 5, 2023	123.63	127.48	123.36	127.02
3527	NYSE	AGCO	Thu, May 4, 2023	127.06	127.57	121.62	122.19
3526	NYSE	AGCO	Wed, May 3, 2023	130.43	131.90	127.34	127.51
3525	NYSE	AGCO	Tue, May 2, 2023	132.92	133.98	121.75	127.95
3524	NYSE	AGCO	Mon, May 1, 2023	124.45	125.60	123.77	124.63
3523	NYSE	AGCO	Fri, Apr 28, 2023	122.44	124.03	121.96	123.94
3522	NYSE	AGCO	Thu, Apr 27, 2023	121.90	124.00	120.06	122.99
3521	NYSE	AGCO	Wed, Apr 26, 2023	121.68	123.99	121.60	122.52
3520	NYSE	AGCO	Tue, Apr 25, 2023	124.17	124.40	122.09	122.97
3519	NYSE	AGCO	Mon, Apr 24, 2023	124.44	126.00	124.44	125.33
3518	NYSE	AGCO	Fri, Apr 21, 2023	125.61	125.61	123.48	124.41
3517	NYSE	AGCO	Thu, Apr 20, 2023	125.45	126.67	124.77	126.05
3516	NYSE	AGCO	Wed, Apr 19, 2023	127.86	127.86	125.26	126.69
3515	NYSE	AGCO	Tue, Apr 18, 2023	128.31	129.73	127.58	128.26
3514	NYSE	AGCO	Mon, Apr 17, 2023	126.48	127.61	125.51	126.76
3513	NYSE	AGCO	Fri, Apr 14, 2023	125.82	127.36	124.75	125.87
3512	NYSE	AGCO	Thu, Apr 13, 2023	125.57	126.16	122.55	125.29
3511	NYSE	AGCO	Wed, Apr 12, 2023	124.76	125.53	123.82	124.78
3510	NYSE	AGCO	Tue, Apr 11, 2023	122.75	126.31	122.75	123.85
3509	NYSE	AGCO	Mon, Apr 10, 2023	119.48	123.36	119.43	122.35
3508	NYSE	AGCO	Thu, Apr 6, 2023	119.52	119.53	117.74	118.90
3507	NYSE	AGCO	Wed, Apr 5, 2023	125.46	125.77	116.75	119.34
3506	NYSE	AGCO	Tue, Apr 4, 2023	133.65	133.65	124.53	126.64
3505	NYSE	AGCO	Mon, Apr 3, 2023	131.26	135.24	130.24	133.32
3504	NYSE	AGCO	Fri, Mar 31, 2023	134.44	136.69	134.24	135.20
3503	NYSE	AGCO	Thu, Mar 30, 2023	131.85	133.47	131.27	133.10
3502	NYSE	AGCO	Wed, Mar 29, 2023	130.52	131.07	129.27	130.31
3501	NYSE	AGCO	Tue, Mar 28, 2023	128.72	130.18	127.91	129.18
3500	NYSE	AGCO	Mon, Mar 27, 2023	125.90	129.09	124.46	128.54
3499	NYSE	AGCO	Fri, Mar 24, 2023	123.70	125.18	121.81	124.74
3498	NYSE	AGCO	Thu, Mar 23, 2023	126.59	129.15	124.13	125.62
3497	NYSE	AGCO	Wed, Mar 22, 2023	129.19	129.44	126.06	126.19
3496	NYSE	AGCO	Tue, Mar 21, 2023	127.95	129.86	127.36	129.32
3495	NYSE	AGCO	Mon, Mar 20, 2023	121.07	125.84	120.56	124.80
3494	NYSE	AGCO	Fri, Mar 17, 2023	120.93	120.93	117.22	119.00
3493	NYSE	AGCO	Thu, Mar 16, 2023	118.90	122.88	118.16	122.17
3492	NYSE	AGCO	Wed, Mar 15, 2023	124.62	125.10	118.32	120.77
3491	NYSE	AGCO	Tue, Mar 14, 2023	129.55	131.01	127.13	128.41
3490	NYSE	AGCO	Mon, Mar 13, 2023	126.19	129.71	125.33	126.28
3489	NYSE	AGCO	Fri, Mar 10, 2023	136.42	136.42	128.60	129.83
3488	NYSE	AGCO	Thu, Mar 9, 2023	140.03	140.98	137.11	137.31
3487	NYSE	AGCO	Wed, Mar 8, 2023	140.23	141.34	138.76	139.77
3486	NYSE	AGCO	Tue, Mar 7, 2023	142.33	142.98	139.42	140.18
3485	NYSE	AGCO	Mon, Mar 6, 2023	144.54	145.53	142.30	142.49
3484	NYSE	AGCO	Fri, Mar 3, 2023	143.12	144.63	141.60	144.24
3483	NYSE	AGCO	Thu, Mar 2, 2023	141.63	143.53	140.82	142.74
3482	NYSE	AGCO	Wed, Mar 1, 2023	141.05	142.97	140.55	142.28
3481	NYSE	AGCO	Tue, Feb 28, 2023	141.41	143.29	140.26	140.81
3480	NYSE	AGCO	Mon, Feb 27, 2023	140.81	143.30	140.50	141.17
3479	NYSE	AGCO	Fri, Feb 24, 2023	139.22	140.75	138.23	139.60
3478	NYSE	AGCO	Thu, Feb 23, 2023	139.95	142.06	139.46	141.76
3477	NYSE	AGCO	Wed, Feb 22, 2023	139.10	141.69	137.80	138.46
3476	NYSE	AGCO	Tue, Feb 21, 2023	137.59	140.24	137.20	138.79
3475	NYSE	AGCO	Fri, Feb 17, 2023	136.22	140.86	136.06	138.31
3474	NYSE	AGCO	Thu, Feb 16, 2023	134.95	136.78	134.60	135.28
3473	NYSE	AGCO	Wed, Feb 15, 2023	134.10	137.12	133.07	136.18
3472	NYSE	AGCO	Tue, Feb 14, 2023	137.74	137.76	133.42	134.76
3471	NYSE	AGCO	Mon, Feb 13, 2023	138.38	139.02	136.62	137.94
3470	NYSE	AGCO	Fri, Feb 10, 2023	133.53	138.46	132.37	138.18
3469	NYSE	AGCO	Thu, Feb 9, 2023	135.50	136.43	133.22	133.80
3468	NYSE	AGCO	Wed, Feb 8, 2023	134.60	137.18	133.07	134.07
3467	NYSE	AGCO	Tue, Feb 7, 2023	134.94	140.23	130.54	134.60
3466	NYSE	AGCO	Mon, Feb 6, 2023	131.41	135.09	131.04	134.62
3465	NYSE	AGCO	Fri, Feb 3, 2023	130.63	134.98	130.63	131.82
3464	NYSE	AGCO	Thu, Feb 2, 2023	139.44	139.89	129.89	131.70
3463	NYSE	AGCO	Wed, Feb 1, 2023	137.55	140.32	135.59	139.22
3462	NYSE	AGCO	Tue, Jan 31, 2023	137.25	138.15	135.62	138.13
3461	NYSE	AGCO	Mon, Jan 30, 2023	138.04	140.00	137.23	137.35
3460	NYSE	AGCO	Fri, Jan 27, 2023	139.07	140.42	138.50	138.76
3459	NYSE	AGCO	Thu, Jan 26, 2023	139.32	139.91	135.96	139.07
3458	NYSE	AGCO	Wed, Jan 25, 2023	136.88	138.90	136.33	138.41
3457	NYSE	AGCO	Tue, Jan 24, 2023	136.28	137.79	133.38	137.73
3456	NYSE	AGCO	Mon, Jan 23, 2023	137.34	138.01	135.33	135.98
3455	NYSE	AGCO	Fri, Jan 20, 2023	136.10	137.13	134.83	137.09
3454	NYSE	AGCO	Thu, Jan 19, 2023	138.21	139.08	134.50	135.39
3453	NYSE	AGCO	Wed, Jan 18, 2023	142.73	143.37	138.41	139.10
3452	NYSE	AGCO	Tue, Jan 17, 2023	140.96	142.19	139.88	141.02
3451	NYSE	AGCO	Fri, Jan 13, 2023	140.33	141.78	139.23	141.36
3450	NYSE	AGCO	Thu, Jan 12, 2023	139.43	141.80	137.98	141.11
3449	NYSE	AGCO	Wed, Jan 11, 2023	140.61	140.86	138.32	138.99
3448	NYSE	AGCO	Tue, Jan 10, 2023	136.20	140.39	136.02	139.86
3447	NYSE	AGCO	Mon, Jan 9, 2023	137.25	139.10	136.00	136.63
3446	NYSE	AGCO	Fri, Jan 6, 2023	135.89	137.24	133.97	136.29
3445	NYSE	AGCO	Thu, Jan 5, 2023	136.11	136.25	134.09	134.73
3444	NYSE	AGCO	Wed, Jan 4, 2023	137.56	138.96	135.31	136.40
3443	NYSE	AGCO	Tue, Jan 3, 2023	139.30	139.98	136.00	137.27
3442	NYSE	AGCO	Fri, Dec 30, 2022	137.72	139.13	136.78	138.69
3441	NYSE	AGCO	Thu, Dec 29, 2022	136.81	139.97	136.06	138.65
3440	NYSE	AGCO	Wed, Dec 28, 2022	135.43	137.93	134.59	136.40
3439	NYSE	AGCO	Tue, Dec 27, 2022	134.45	136.76	134.09	134.89
3438	NYSE	AGCO	Fri, Dec 23, 2022	134.01	134.98	132.45	134.17
3437	NYSE	AGCO	Thu, Dec 22, 2022	133.84	134.53	131.68	133.86
3436	NYSE	AGCO	Wed, Dec 21, 2022	131.48	135.30	130.44	134.03
3435	NYSE	AGCO	Tue, Dec 20, 2022	130.55	131.54	129.99	130.06
3434	NYSE	AGCO	Mon, Dec 19, 2022	131.02	132.13	128.92	130.27
3433	NYSE	AGCO	Fri, Dec 16, 2022	127.29	132.23	126.87	130.05
3432	NYSE	AGCO	Thu, Dec 15, 2022	130.21	130.63	126.81	128.15
3431	NYSE	AGCO	Wed, Dec 14, 2022	134.11	135.58	131.33	132.65
3430	NYSE	AGCO	Tue, Dec 13, 2022	136.94	137.00	132.37	133.54
3429	NYSE	AGCO	Mon, Dec 12, 2022	132.34	133.91	131.01	132.88
3428	NYSE	AGCO	Fri, Dec 9, 2022	134.69	135.64	132.22	132.73
3427	NYSE	AGCO	Thu, Dec 8, 2022	135.73	136.96	134.39	135.12
3426	NYSE	AGCO	Wed, Dec 7, 2022	132.00	135.34	132.00	134.68
3425	NYSE	AGCO	Tue, Dec 6, 2022	132.19	133.50	131.64	132.91
3424	NYSE	AGCO	Mon, Dec 5, 2022	134.08	134.54	131.30	131.89
3423	NYSE	AGCO	Fri, Dec 2, 2022	128.84	136.35	128.30	135.53
3422	NYSE	AGCO	Thu, Dec 1, 2022	133.42	134.18	129.88	131.51
3421	NYSE	AGCO	Wed, Nov 30, 2022	130.11	132.78	128.37	132.72
3420	NYSE	AGCO	Tue, Nov 29, 2022	130.72	132.06	129.34	129.74
3419	NYSE	AGCO	Mon, Nov 28, 2022	130.80	132.71	129.38	130.07
3418	NYSE	AGCO	Fri, Nov 25, 2022	130.37	133.00	129.63	132.81
3417	NYSE	AGCO	Wed, Nov 23, 2022	129.19	133.65	129.04	130.61
3416	NYSE	AGCO	Tue, Nov 22, 2022	125.10	127.76	124.56	127.53
3415	NYSE	AGCO	Mon, Nov 21, 2022	122.60	125.51	122.30	124.49
3414	NYSE	AGCO	Fri, Nov 18, 2022	125.78	125.78	122.78	123.27
3413	NYSE	AGCO	Thu, Nov 17, 2022	120.93	123.86	120.38	123.76
3412	NYSE	AGCO	Wed, Nov 16, 2022	123.82	124.95	122.14	123.10
3411	NYSE	AGCO	Tue, Nov 15, 2022	126.57	126.57	123.77	124.44
3410	NYSE	AGCO	Mon, Nov 14, 2022	126.70	127.09	124.55	124.74
3409	NYSE	AGCO	Fri, Nov 11, 2022	129.01	131.16	127.43	127.60
3408	NYSE	AGCO	Thu, Nov 10, 2022	124.93	127.51	123.02	127.41
3407	NYSE	AGCO	Wed, Nov 9, 2022	122.49	122.98	120.17	120.44
3406	NYSE	AGCO	Tue, Nov 8, 2022	123.33	126.45	122.34	123.89
3405	NYSE	AGCO	Mon, Nov 7, 2022	121.28	122.73	119.05	122.12
3404	NYSE	AGCO	Fri, Nov 4, 2022	120.92	121.66	118.78	120.99
3403	NYSE	AGCO	Thu, Nov 3, 2022	113.79	120.51	113.35	118.11
3402	NYSE	AGCO	Wed, Nov 2, 2022	116.37	120.13	115.62	115.64
3401	NYSE	AGCO	Tue, Nov 1, 2022	122.23	122.23	115.64	116.86
3400	NYSE	AGCO	Mon, Oct 31, 2022	122.97	125.88	122.76	124.17
3399	NYSE	AGCO	Fri, Oct 28, 2022	121.28	123.99	119.99	123.83
3398	NYSE	AGCO	Thu, Oct 27, 2022	121.36	123.53	121.01	121.29
3397	NYSE	AGCO	Wed, Oct 26, 2022	119.07	121.96	117.15	119.33
3396	NYSE	AGCO	Tue, Oct 25, 2022	115.08	118.75	114.56	118.70
3395	NYSE	AGCO	Mon, Oct 24, 2022	115.01	116.47	113.25	115.69
3394	NYSE	AGCO	Fri, Oct 21, 2022	110.26	116.87	109.88	115.71
3393	NYSE	AGCO	Thu, Oct 20, 2022	112.33	113.12	109.26	110.53
3392	NYSE	AGCO	Wed, Oct 19, 2022	110.99	112.37	110.20	111.41
3391	NYSE	AGCO	Tue, Oct 18, 2022	111.81	113.18	110.09	112.14
3390	NYSE	AGCO	Mon, Oct 17, 2022	110.00	111.79	108.65	109.22
3389	NYSE	AGCO	Fri, Oct 14, 2022	111.76	113.07	107.24	107.49
3388	NYSE	AGCO	Thu, Oct 13, 2022	105.28	112.32	104.41	111.71
3387	NYSE	AGCO	Wed, Oct 12, 2022	107.88	108.12	105.80	106.36
3386	NYSE	AGCO	Tue, Oct 11, 2022	107.17	109.88	105.07	107.93
3385	NYSE	AGCO	Mon, Oct 10, 2022	106.84	108.67	106.09	108.04
3384	NYSE	AGCO	Fri, Oct 7, 2022	105.33	106.31	103.46	106.15
3383	NYSE	AGCO	Thu, Oct 6, 2022	106.11	107.47	105.57	106.40
3382	NYSE	AGCO	Wed, Oct 5, 2022	104.17	108.91	103.48	107.21
3381	NYSE	AGCO	Tue, Oct 4, 2022	101.92	105.66	101.65	105.51
3380	NYSE	AGCO	Mon, Oct 3, 2022	98.12	100.34	97.71	99.44
3379	NYSE	AGCO	Fri, Sep 30, 2022	96.71	97.75	94.37	96.17
3378	NYSE	AGCO	Thu, Sep 29, 2022	95.81	96.91	93.81	96.60
3377	NYSE	AGCO	Wed, Sep 28, 2022	95.71	98.01	94.72	97.50
3376	NYSE	AGCO	Tue, Sep 27, 2022	96.42	97.53	93.53	94.40
3375	NYSE	AGCO	Mon, Sep 26, 2022	96.43	97.77	94.58	94.94
3374	NYSE	AGCO	Fri, Sep 23, 2022	99.26	99.48	95.52	97.12
3373	NYSE	AGCO	Thu, Sep 22, 2022	104.27	104.46	100.97	101.04
3372	NYSE	AGCO	Wed, Sep 21, 2022	106.41	106.70	103.65	103.68
3371	NYSE	AGCO	Tue, Sep 20, 2022	105.48	105.70	103.41	104.45
3370	NYSE	AGCO	Mon, Sep 19, 2022	102.19	107.04	102.19	106.61
3369	NYSE	AGCO	Fri, Sep 16, 2022	105.02	105.02	101.76	103.69
3368	NYSE	AGCO	Thu, Sep 15, 2022	106.44	110.10	105.83	107.28
3367	NYSE	AGCO	Wed, Sep 14, 2022	108.47	108.47	105.61	106.63
3366	NYSE	AGCO	Tue, Sep 13, 2022	111.09	112.65	108.27	108.32
3365	NYSE	AGCO	Mon, Sep 12, 2022	114.22	115.56	112.77	114.61
3364	NYSE	AGCO	Fri, Sep 9, 2022	111.78	113.66	111.78	113.43
3363	NYSE	AGCO	Thu, Sep 8, 2022	107.51	110.18	106.15	109.95
3362	NYSE	AGCO	Wed, Sep 7, 2022	105.88	109.14	105.78	108.98
3361	NYSE	AGCO	Tue, Sep 6, 2022	107.60	108.75	105.25	106.79
3360	NYSE	AGCO	Fri, Sep 2, 2022	109.41	109.57	106.14	106.85
3359	NYSE	AGCO	Thu, Sep 1, 2022	107.18	107.59	104.48	106.75
3358	NYSE	AGCO	Wed, Aug 31, 2022	109.69	110.30	108.20	108.71
3357	NYSE	AGCO	Tue, Aug 30, 2022	111.40	111.81	107.48	109.19
3356	NYSE	AGCO	Mon, Aug 29, 2022	109.17	112.08	109.11	111.40
3355	NYSE	AGCO	Fri, Aug 26, 2022	115.82	116.18	110.45	110.61
3354	NYSE	AGCO	Thu, Aug 25, 2022	113.27	115.26	113.27	115.26
3353	NYSE	AGCO	Wed, Aug 24, 2022	110.60	113.52	109.96	112.53
3352	NYSE	AGCO	Tue, Aug 23, 2022	107.22	110.91	107.22	110.69
3351	NYSE	AGCO	Mon, Aug 22, 2022	108.73	109.71	107.29	107.49
3350	NYSE	AGCO	Fri, Aug 19, 2022	110.56	111.64	109.03	110.92
3349	NYSE	AGCO	Thu, Aug 18, 2022	111.91	112.61	111.33	112.19
3348	NYSE	AGCO	Wed, Aug 17, 2022	111.20	111.66	110.02	110.96
3347	NYSE	AGCO	Tue, Aug 16, 2022	111.94	113.81	111.36	113.07
3346	NYSE	AGCO	Mon, Aug 15, 2022	110.81	112.17	110.43	111.83
3345	NYSE	AGCO	Fri, Aug 12, 2022	112.51	113.10	111.33	112.70
3344	NYSE	AGCO	Thu, Aug 11, 2022	112.18	113.11	110.73	112.02
3343	NYSE	AGCO	Wed, Aug 10, 2022	107.53	111.95	107.38	110.30
3342	NYSE	AGCO	Tue, Aug 9, 2022	107.00	107.38	105.91	106.64
3341	NYSE	AGCO	Mon, Aug 8, 2022	106.84	108.20	106.37	107.14
3340	NYSE	AGCO	Fri, Aug 5, 2022	104.36	106.61	104.36	106.21
3339	NYSE	AGCO	Thu, Aug 4, 2022	105.20	107.86	104.54	106.28
3338	NYSE	AGCO	Wed, Aug 3, 2022	106.21	106.54	105.13	105.38
3337	NYSE	AGCO	Tue, Aug 2, 2022	106.34	107.37	105.12	105.44
3336	NYSE	AGCO	Mon, Aug 1, 2022	107.39	108.55	105.88	107.18
3335	NYSE	AGCO	Fri, Jul 29, 2022	105.63	110.54	105.21	108.92
3334	NYSE	AGCO	Thu, Jul 28, 2022	103.72	106.16	99.53	103.21
3333	NYSE	AGCO	Wed, Jul 27, 2022	99.93	104.07	99.06	103.82
3332	NYSE	AGCO	Tue, Jul 26, 2022	100.00	101.13	99.00	99.84
3331	NYSE	AGCO	Mon, Jul 25, 2022	98.88	100.80	97.87	100.54
3330	NYSE	AGCO	Fri, Jul 22, 2022	99.53	100.12	97.07	97.94
3329	NYSE	AGCO	Thu, Jul 21, 2022	98.94	99.51	97.53	98.77
3328	NYSE	AGCO	Wed, Jul 20, 2022	97.68	99.25	97.28	99.20
3327	NYSE	AGCO	Tue, Jul 19, 2022	93.52	97.68	93.18	97.57
3326	NYSE	AGCO	Mon, Jul 18, 2022	94.02	95.42	91.65	91.96
3325	NYSE	AGCO	Fri, Jul 15, 2022	91.83	92.00	89.36	91.95
3324	NYSE	AGCO	Thu, Jul 14, 2022	89.52	90.28	88.55	90.25
3323	NYSE	AGCO	Wed, Jul 13, 2022	91.88	92.33	90.45	91.78
3322	NYSE	AGCO	Tue, Jul 12, 2022	92.69	95.11	91.79	93.32
3321	NYSE	AGCO	Mon, Jul 11, 2022	95.19	95.87	93.06	94.17
3320	NYSE	AGCO	Fri, Jul 8, 2022	98.85	99.19	96.82	97.15
3319	NYSE	AGCO	Thu, Jul 7, 2022	98.60	99.57	97.41	98.91
3318	NYSE	AGCO	Wed, Jul 6, 2022	96.09	97.27	93.79	95.20
3317	NYSE	AGCO	Tue, Jul 5, 2022	98.36	98.39	95.09	96.56
3316	NYSE	AGCO	Fri, Jul 1, 2022	98.91	101.65	97.00	100.62
3315	NYSE	AGCO	Thu, Jun 30, 2022	99.18	99.67	97.05	98.70
3314	NYSE	AGCO	Wed, Jun 29, 2022	101.89	102.45	100.13	101.15
3313	NYSE	AGCO	Tue, Jun 28, 2022	103.84	104.80	101.74	102.41
3312	NYSE	AGCO	Mon, Jun 27, 2022	102.84	103.22	100.44	102.36
3311	NYSE	AGCO	Fri, Jun 24, 2022	98.40	102.89	98.26	100.63
3310	NYSE	AGCO	Thu, Jun 23, 2022	104.25	105.39	96.52	97.19
3309	NYSE	AGCO	Wed, Jun 22, 2022	108.00	109.16	105.86	106.19
3308	NYSE	AGCO	Tue, Jun 21, 2022	110.65	111.97	108.42	110.64
3307	NYSE	AGCO	Fri, Jun 17, 2022	108.10	109.14	105.72	107.81
3306	NYSE	AGCO	Thu, Jun 16, 2022	110.96	111.31	106.39	107.58
3305	NYSE	AGCO	Wed, Jun 15, 2022	112.00	115.00	111.60	113.86
3304	NYSE	AGCO	Tue, Jun 14, 2022	111.10	111.99	110.10	111.34
3303	NYSE	AGCO	Mon, Jun 13, 2022	114.49	114.88	110.10	110.89
3302	NYSE	AGCO	Fri, Jun 10, 2022	118.98	120.63	116.20	117.85
3301	NYSE	AGCO	Thu, Jun 9, 2022	127.98	128.00	122.12	122.20
3300	NYSE	AGCO	Wed, Jun 8, 2022	131.78	132.32	128.83	129.23
3299	NYSE	AGCO	Tue, Jun 7, 2022	130.82	133.44	130.56	133.08
3298	NYSE	AGCO	Mon, Jun 6, 2022	130.25	132.72	130.00	132.37
3297	NYSE	AGCO	Fri, Jun 3, 2022	128.55	130.76	128.29	129.65
3296	NYSE	AGCO	Thu, Jun 2, 2022	127.19	129.94	126.37	129.89
3295	NYSE	AGCO	Wed, Jun 1, 2022	128.90	129.51	123.64	126.12
3294	NYSE	AGCO	Tue, May 31, 2022	126.88	130.62	126.38	128.13
3293	NYSE	AGCO	Fri, May 27, 2022	125.84	127.76	125.00	127.66
3292	NYSE	AGCO	Thu, May 26, 2022	124.60	125.33	122.70	123.98
3291	NYSE	AGCO	Wed, May 25, 2022	119.94	122.97	119.18	122.58
3290	NYSE	AGCO	Tue, May 24, 2022	119.12	120.59	116.68	120.41
3289	NYSE	AGCO	Mon, May 23, 2022	114.68	120.57	113.72	120.16
3288	NYSE	AGCO	Fri, May 20, 2022	117.98	118.74	109.03	112.13
3287	NYSE	AGCO	Thu, May 19, 2022	118.49	122.17	117.30	119.79
3286	NYSE	AGCO	Wed, May 18, 2022	126.86	128.31	123.15	119.46
3285	NYSE	AGCO	Tue, May 17, 2022	127.31	127.79	124.89	127.47
3284	NYSE	AGCO	Mon, May 16, 2022	122.30	124.89	120.60	123.60
3283	NYSE	AGCO	Fri, May 13, 2022	120.00	122.56	119.20	122.11
3282	NYSE	AGCO	Thu, May 12, 2022	118.00	119.49	115.88	118.17
3281	NYSE	AGCO	Wed, May 11, 2022	121.67	122.92	118.19	118.54
3280	NYSE	AGCO	Tue, May 10, 2022	122.67	123.63	118.99	120.63
3279	NYSE	AGCO	Mon, May 9, 2022	120.86	123.90	120.47	122.14
3278	NYSE	AGCO	Fri, May 6, 2022	130.40	130.40	122.36	123.30
3277	NYSE	AGCO	Thu, May 5, 2022	135.80	135.80	129.68	130.83
3276	NYSE	AGCO	Wed, May 4, 2022	130.23	136.66	128.59	136.00
3275	NYSE	AGCO	Tue, May 3, 2022	131.25	134.80	128.60	130.34
3274	NYSE	AGCO	Mon, May 2, 2022	126.60	130.13	125.74	128.83
3273	NYSE	AGCO	Fri, Apr 29, 2022	127.38	130.77	127.20	127.40
3272	NYSE	AGCO	Thu, Apr 28, 2022	127.61	128.96	122.70	127.31
3271	NYSE	AGCO	Wed, Apr 27, 2022	122.71	127.53	120.88	126.68
3270	NYSE	AGCO	Tue, Apr 26, 2022	128.60	128.74	122.53	122.56
3269	NYSE	AGCO	Mon, Apr 25, 2022	130.39	131.74	126.68	128.37
3268	NYSE	AGCO	Fri, Apr 22, 2022	140.64	140.64	134.13	134.84
3267	NYSE	AGCO	Thu, Apr 21, 2022	146.45	146.71	140.81	141.67
3266	NYSE	AGCO	Wed, Apr 20, 2022	145.00	147.00	143.30	144.76
3265	NYSE	AGCO	Tue, Apr 19, 2022	141.75	143.94	141.36	143.29
3264	NYSE	AGCO	Mon, Apr 18, 2022	140.00	143.97	139.78	141.74
3263	NYSE	AGCO	Thu, Apr 14, 2022	139.00	142.81	138.40	141.51
3262	NYSE	AGCO	Wed, Apr 13, 2022	138.63	139.49	137.15	138.40
3261	NYSE	AGCO	Tue, Apr 12, 2022	137.68	140.70	136.73	137.92
3260	NYSE	AGCO	Mon, Apr 11, 2022	136.00	138.70	135.25	137.28
3259	NYSE	AGCO	Fri, Apr 8, 2022	135.86	138.28	135.29	135.97
3258	NYSE	AGCO	Thu, Apr 7, 2022	135.98	136.51	131.56	135.45
3257	NYSE	AGCO	Wed, Apr 6, 2022	138.95	139.30	134.10	136.10
3256	NYSE	AGCO	Tue, Apr 5, 2022	143.61	144.59	139.49	139.99
3255	NYSE	AGCO	Mon, Apr 4, 2022	145.00	145.54	140.62	143.10
3254	NYSE	AGCO	Fri, Apr 1, 2022	146.93	147.86	143.17	144.72
3253	NYSE	AGCO	Thu, Mar 31, 2022	144.05	149.90	144.05	146.03
3252	NYSE	AGCO	Wed, Mar 30, 2022	143.55	146.99	143.01	145.14
3251	NYSE	AGCO	Tue, Mar 29, 2022	147.00	148.18	141.02	142.32
3250	NYSE	AGCO	Mon, Mar 28, 2022	148.00	150.28	145.18	148.65
3249	NYSE	AGCO	Fri, Mar 25, 2022	144.69	148.11	143.65	147.99
3248	NYSE	AGCO	Thu, Mar 24, 2022	140.65	144.35	139.11	143.00
3247	NYSE	AGCO	Wed, Mar 23, 2022	137.53	142.49	137.53	141.11
3246	NYSE	AGCO	Tue, Mar 22, 2022	137.59	142.25	137.50	137.92
3245	NYSE	AGCO	Mon, Mar 21, 2022	133.25	138.97	132.68	136.89
3244	NYSE	AGCO	Fri, Mar 18, 2022	130.97	133.68	129.74	132.46
3243	NYSE	AGCO	Thu, Mar 17, 2022	127.95	131.62	127.26	131.55
3242	NYSE	AGCO	Wed, Mar 16, 2022	128.27	132.79	128.15	130.35
3241	NYSE	AGCO	Tue, Mar 15, 2022	128.44	128.44	124.03	126.94
3240	NYSE	AGCO	Mon, Mar 14, 2022	131.25	132.59	127.74	128.75
3239	NYSE	AGCO	Fri, Mar 11, 2022	133.13	133.13	129.22	130.83
3238	NYSE	AGCO	Thu, Mar 10, 2022	125.88	130.26	125.01	129.72
3237	NYSE	AGCO	Wed, Mar 9, 2022	126.30	129.27	125.17	127.92
3236	NYSE	AGCO	Tue, Mar 8, 2022	119.88	126.43	118.53	123.71
3235	NYSE	AGCO	Mon, Mar 7, 2022	130.95	131.25	117.73	117.81
3234	NYSE	AGCO	Fri, Mar 4, 2022	129.63	131.97	127.75	129.84
3233	NYSE	AGCO	Thu, Mar 3, 2022	129.21	131.40	128.20	131.20
3232	NYSE	AGCO	Wed, Mar 2, 2022	122.00	130.70	121.62	128.54
3231	NYSE	AGCO	Tue, Mar 1, 2022	120.38	123.50	117.93	120.55
3230	NYSE	AGCO	Mon, Feb 28, 2022	116.61	120.80	116.61	120.16
3229	NYSE	AGCO	Fri, Feb 25, 2022	118.28	120.03	116.93	118.39
3228	NYSE	AGCO	Thu, Feb 24, 2022	113.82	118.55	112.56	118.16
3227	NYSE	AGCO	Wed, Feb 23, 2022	123.17	123.17	116.85	117.28
3226	NYSE	AGCO	Tue, Feb 22, 2022	127.55	128.83	121.93	122.34
3225	NYSE	AGCO	Fri, Feb 18, 2022	128.20	130.29	127.16	128.01
3224	NYSE	AGCO	Thu, Feb 17, 2022	130.11	130.58	127.12	127.88
3223	NYSE	AGCO	Wed, Feb 16, 2022	132.21	133.00	130.46	131.93
3222	NYSE	AGCO	Tue, Feb 15, 2022	129.91	134.25	129.68	133.27
3221	NYSE	AGCO	Mon, Feb 14, 2022	128.08	130.52	127.21	128.75
3220	NYSE	AGCO	Fri, Feb 11, 2022	131.00	133.16	126.57	127.92
3219	NYSE	AGCO	Thu, Feb 10, 2022	130.59	135.39	129.37	130.37
3218	NYSE	AGCO	Wed, Feb 9, 2022	128.58	132.20	127.73	130.93
3217	NYSE	AGCO	Tue, Feb 8, 2022	127.80	131.01	123.06	126.12
3216	NYSE	AGCO	Mon, Feb 7, 2022	115.15	116.38	113.08	115.76
3215	NYSE	AGCO	Fri, Feb 4, 2022	114.87	116.23	112.69	114.51
3214	NYSE	AGCO	Thu, Feb 3, 2022	116.06	117.55	114.47	115.46
3213	NYSE	AGCO	Wed, Feb 2, 2022	117.64	118.30	113.03	116.30
3212	NYSE	AGCO	Tue, Feb 1, 2022	116.87	118.54	115.24	118.18
3211	NYSE	AGCO	Mon, Jan 31, 2022	115.54	117.23	113.94	117.20
3210	NYSE	AGCO	Fri, Jan 28, 2022	112.87	115.49	111.10	115.31
3209	NYSE	AGCO	Thu, Jan 27, 2022	117.05	118.72	112.23	113.35
3208	NYSE	AGCO	Wed, Jan 26, 2022	118.48	120.56	114.95	116.37
3207	NYSE	AGCO	Tue, Jan 25, 2022	117.11	117.81	112.99	116.62
3206	NYSE	AGCO	Mon, Jan 24, 2022	114.88	119.21	112.15	118.91
3205	NYSE	AGCO	Fri, Jan 21, 2022	118.41	120.57	116.49	117.48
3204	NYSE	AGCO	Thu, Jan 20, 2022	120.94	123.64	118.27	118.66
3203	NYSE	AGCO	Wed, Jan 19, 2022	127.70	127.70	121.14	121.40
3202	NYSE	AGCO	Tue, Jan 18, 2022	125.37	127.01	124.12	126.64
3201	NYSE	AGCO	Fri, Jan 14, 2022	125.92	127.05	124.49	126.06
3200	NYSE	AGCO	Thu, Jan 13, 2022	124.89	127.68	123.75	127.07
3199	NYSE	AGCO	Wed, Jan 12, 2022	124.62	125.43	122.40	123.75
3198	NYSE	AGCO	Tue, Jan 11, 2022	121.34	123.83	120.27	123.75
3197	NYSE	AGCO	Mon, Jan 10, 2022	121.52	122.06	118.63	120.28
3196	NYSE	AGCO	Fri, Jan 7, 2022	120.77	123.01	120.61	121.49
3195	NYSE	AGCO	Thu, Jan 6, 2022	123.05	124.10	120.57	120.93
3194	NYSE	AGCO	Wed, Jan 5, 2022	123.48	126.20	121.81	121.86
3193	NYSE	AGCO	Tue, Jan 4, 2022	119.26	123.15	118.67	122.67
3192	NYSE	AGCO	Mon, Jan 3, 2022	117.28	119.39	116.80	117.24
3191	NYSE	AGCO	Fri, Dec 31, 2021	114.75	116.95	114.63	116.02
3190	NYSE	AGCO	Thu, Dec 30, 2021	115.69	117.26	114.74	114.74
3189	NYSE	AGCO	Wed, Dec 29, 2021	116.00	117.34	115.34	115.89
3188	NYSE	AGCO	Tue, Dec 28, 2021	116.57	117.75	115.90	116.25
3187	NYSE	AGCO	Mon, Dec 27, 2021	115.71	117.71	115.41	117.07
3186	NYSE	AGCO	Thu, Dec 23, 2021	115.54	116.70	115.32	115.60
3185	NYSE	AGCO	Wed, Dec 22, 2021	112.54	114.50	112.10	114.36
3184	NYSE	AGCO	Tue, Dec 21, 2021	110.67	114.47	110.22	114.14
3183	NYSE	AGCO	Mon, Dec 20, 2021	110.56	111.39	108.69	109.09
3182	NYSE	AGCO	Fri, Dec 17, 2021	113.76	114.59	111.29	112.39
3181	NYSE	AGCO	Thu, Dec 16, 2021	116.81	117.23	114.38	115.13
3180	NYSE	AGCO	Wed, Dec 15, 2021	116.42	116.42	113.31	115.22
3179	NYSE	AGCO	Tue, Dec 14, 2021	114.25	118.35	114.25	116.10
3178	NYSE	AGCO	Mon, Dec 13, 2021	116.57	117.36	113.43	115.04
3177	NYSE	AGCO	Fri, Dec 10, 2021	117.48	119.60	115.24	117.21
3176	NYSE	AGCO	Thu, Dec 9, 2021	118.61	123.06	118.14	120.14
3175	NYSE	AGCO	Wed, Dec 8, 2021	119.04	119.73	118.17	119.11
3174	NYSE	AGCO	Tue, Dec 7, 2021	118.63	121.38	117.46	119.23
3173	NYSE	AGCO	Mon, Dec 6, 2021	114.68	117.58	113.25	116.83
3172	NYSE	AGCO	Fri, Dec 3, 2021	114.21	114.55	111.95	113.29
3171	NYSE	AGCO	Thu, Dec 2, 2021	110.22	113.84	109.91	113.47
3170	NYSE	AGCO	Wed, Dec 1, 2021	113.32	114.40	109.13	109.21
3169	NYSE	AGCO	Tue, Nov 30, 2021	112.45	113.73	108.56	110.21
3168	NYSE	AGCO	Mon, Nov 29, 2021	119.04	119.04	113.80	114.10
3167	NYSE	AGCO	Fri, Nov 26, 2021	119.65	120.25	116.46	117.28
3166	NYSE	AGCO	Wed, Nov 24, 2021	121.10	125.89	121.10	124.09
3165	NYSE	AGCO	Tue, Nov 23, 2021	121.27	122.42	119.83	121.31
3164	NYSE	AGCO	Mon, Nov 22, 2021	119.52	122.80	118.86	121.01
3163	NYSE	AGCO	Fri, Nov 19, 2021	119.50	120.74	118.38	118.73
3162	NYSE	AGCO	Thu, Nov 18, 2021	121.86	123.00	120.33	120.64
3161	NYSE	AGCO	Wed, Nov 17, 2021	125.19	125.19	119.77	121.92
3160	NYSE	AGCO	Tue, Nov 16, 2021	126.97	128.08	125.42	125.57
3159	NYSE	AGCO	Mon, Nov 15, 2021	129.00	129.23	126.77	127.45
3158	NYSE	AGCO	Fri, Nov 12, 2021	124.84	128.43	124.12	128.08
3157	NYSE	AGCO	Thu, Nov 11, 2021	123.41	124.85	122.57	123.76
3156	NYSE	AGCO	Wed, Nov 10, 2021	121.68	123.96	121.25	122.82
3155	NYSE	AGCO	Tue, Nov 9, 2021	125.47	126.60	122.00	122.14
3154	NYSE	AGCO	Mon, Nov 8, 2021	125.75	126.70	124.41	126.03
3153	NYSE	AGCO	Fri, Nov 5, 2021	123.56	125.68	123.22	124.86
3152	NYSE	AGCO	Thu, Nov 4, 2021	122.82	124.00	122.06	122.24
3151	NYSE	AGCO	Wed, Nov 3, 2021	124.56	124.74	119.55	121.91
3150	NYSE	AGCO	Tue, Nov 2, 2021	124.18	125.11	121.11	124.73
3149	NYSE	AGCO	Mon, Nov 1, 2021	120.47	127.41	120.44	123.93
3148	NYSE	AGCO	Fri, Oct 29, 2021	122.80	124.12	120.48	122.21
3147	NYSE	AGCO	Thu, Oct 28, 2021	122.00	128.48	118.42	124.19
3146	NYSE	AGCO	Wed, Oct 27, 2021	127.73	129.61	125.91	126.51
3145	NYSE	AGCO	Tue, Oct 26, 2021	134.32	134.32	128.26	128.35
3144	NYSE	AGCO	Mon, Oct 25, 2021	130.52	134.46	130.37	133.32
3143	NYSE	AGCO	Fri, Oct 22, 2021	132.45	133.07	130.14	130.63
3142	NYSE	AGCO	Thu, Oct 21, 2021	131.00	132.32	130.80	131.79
3141	NYSE	AGCO	Wed, Oct 20, 2021	129.53	132.04	129.23	131.12
3140	NYSE	AGCO	Tue, Oct 19, 2021	127.05	130.51	126.88	129.59
3139	NYSE	AGCO	Mon, Oct 18, 2021	127.57	127.57	125.70	126.04
3138	NYSE	AGCO	Fri, Oct 15, 2021	128.47	131.00	127.91	128.32
3137	NYSE	AGCO	Thu, Oct 14, 2021	126.00	128.28	125.05	127.29
3136	NYSE	AGCO	Wed, Oct 13, 2021	125.83	125.83	123.39	125.28
3135	NYSE	AGCO	Tue, Oct 12, 2021	124.46	124.66	121.45	124.06
3134	NYSE	AGCO	Mon, Oct 11, 2021	128.05	128.05	124.48	124.50
3133	NYSE	AGCO	Fri, Oct 8, 2021	128.26	129.31	127.30	127.45
3132	NYSE	AGCO	Thu, Oct 7, 2021	126.44	128.31	126.04	127.91
3131	NYSE	AGCO	Wed, Oct 6, 2021	124.92	127.00	123.62	125.62
3130	NYSE	AGCO	Tue, Oct 5, 2021	126.05	127.89	124.61	127.23
3129	NYSE	AGCO	Mon, Oct 4, 2021	125.06	127.22	124.84	126.59
3128	NYSE	AGCO	Fri, Oct 1, 2021	123.34	127.03	121.62	125.55
3127	NYSE	AGCO	Thu, Sep 30, 2021	128.61	128.68	122.47	122.53
3126	NYSE	AGCO	Wed, Sep 29, 2021	128.41	128.76	126.24	128.08
3125	NYSE	AGCO	Tue, Sep 28, 2021	126.72	128.44	126.03	127.20
3124	NYSE	AGCO	Mon, Sep 27, 2021	123.67	128.25	123.67	127.42
3123	NYSE	AGCO	Fri, Sep 24, 2021	126.50	127.20	123.67	123.76
3122	NYSE	AGCO	Thu, Sep 23, 2021	126.38	128.80	126.00	127.72
3121	NYSE	AGCO	Wed, Sep 22, 2021	124.25	126.09	124.25	124.84
3120	NYSE	AGCO	Tue, Sep 21, 2021	123.94	123.94	120.80	122.67
3119	NYSE	AGCO	Mon, Sep 20, 2021	122.07	122.68	120.10	122.58
3118	NYSE	AGCO	Fri, Sep 17, 2021	128.80	129.82	125.36	126.21
3117	NYSE	AGCO	Thu, Sep 16, 2021	130.72	131.45	129.20	129.31
3116	NYSE	AGCO	Wed, Sep 15, 2021	127.28	130.99	126.74	130.65
3115	NYSE	AGCO	Tue, Sep 14, 2021	130.01	131.00	127.44	127.82
3114	NYSE	AGCO	Mon, Sep 13, 2021	129.18	129.32	125.60	128.86
3113	NYSE	AGCO	Fri, Sep 10, 2021	129.95	130.41	127.63	128.01
3112	NYSE	AGCO	Thu, Sep 9, 2021	131.06	132.34	128.42	129.12
3111	NYSE	AGCO	Wed, Sep 8, 2021	133.30	133.66	130.02	131.81
3110	NYSE	AGCO	Tue, Sep 7, 2021	137.11	137.76	133.97	134.23
3109	NYSE	AGCO	Fri, Sep 3, 2021	138.39	139.79	137.53	138.03
3108	NYSE	AGCO	Thu, Sep 2, 2021	136.73	139.92	136.23	138.41
3107	NYSE	AGCO	Wed, Sep 1, 2021	137.44	137.88	134.46	135.78
3106	NYSE	AGCO	Tue, Aug 31, 2021	139.80	140.08	137.07	137.62
3105	NYSE	AGCO	Mon, Aug 30, 2021	140.43	141.47	138.51	139.88
3104	NYSE	AGCO	Fri, Aug 27, 2021	140.08	141.01	139.25	140.02
3103	NYSE	AGCO	Thu, Aug 26, 2021	138.57	140.73	138.35	139.58
3102	NYSE	AGCO	Wed, Aug 25, 2021	136.07	139.10	135.49	138.93
3101	NYSE	AGCO	Tue, Aug 24, 2021	134.78	136.90	134.32	135.55
3100	NYSE	AGCO	Mon, Aug 23, 2021	129.96	132.89	129.82	131.93
3099	NYSE	AGCO	Fri, Aug 20, 2021	129.63	131.42	126.95	129.34
3098	NYSE	AGCO	Thu, Aug 19, 2021	131.51	132.20	127.75	129.12
3097	NYSE	AGCO	Wed, Aug 18, 2021	133.48	135.76	132.84	134.10
3096	NYSE	AGCO	Tue, Aug 17, 2021	138.73	138.73	133.04	134.25
3095	NYSE	AGCO	Mon, Aug 16, 2021	139.71	140.59	138.05	139.95
3094	NYSE	AGCO	Fri, Aug 13, 2021	142.89	143.31	140.37	140.85
3093	NYSE	AGCO	Thu, Aug 12, 2021	143.44	144.78	142.21	143.28
3092	NYSE	AGCO	Wed, Aug 11, 2021	139.47	142.96	139.00	142.94
3091	NYSE	AGCO	Tue, Aug 10, 2021	136.38	139.59	135.55	139.09
3090	NYSE	AGCO	Mon, Aug 9, 2021	134.60	136.46	133.64	135.88
3089	NYSE	AGCO	Fri, Aug 6, 2021	135.21	136.18	134.98	135.35
3088	NYSE	AGCO	Thu, Aug 5, 2021	132.79	133.97	132.01	133.58
3087	NYSE	AGCO	Wed, Aug 4, 2021	133.00	134.28	131.72	131.82
3086	NYSE	AGCO	Tue, Aug 3, 2021	130.38	134.59	129.00	134.25
3085	NYSE	AGCO	Mon, Aug 2, 2021	132.78	135.00	129.19	129.56
3084	NYSE	AGCO	Fri, Jul 30, 2021	127.41	132.42	127.13	132.11
3083	NYSE	AGCO	Thu, Jul 29, 2021	130.48	133.00	127.03	127.14
3082	NYSE	AGCO	Wed, Jul 28, 2021	125.36	127.33	123.63	125.77
3081	NYSE	AGCO	Tue, Jul 27, 2021	125.04	126.64	123.54	125.14
3080	NYSE	AGCO	Mon, Jul 26, 2021	125.47	126.65	125.04	126.14
3079	NYSE	AGCO	Fri, Jul 23, 2021	125.04	125.79	124.43	125.44
3078	NYSE	AGCO	Thu, Jul 22, 2021	125.98	126.15	123.28	123.83
3077	NYSE	AGCO	Wed, Jul 21, 2021	125.78	126.60	124.38	125.93
3076	NYSE	AGCO	Tue, Jul 20, 2021	120.26	124.89	119.60	123.64
3075	NYSE	AGCO	Mon, Jul 19, 2021	119.96	120.98	117.86	119.79
3074	NYSE	AGCO	Fri, Jul 16, 2021	125.51	125.92	123.05	123.55
3073	NYSE	AGCO	Thu, Jul 15, 2021	125.00	126.40	123.86	125.51
3072	NYSE	AGCO	Wed, Jul 14, 2021	129.17	130.10	125.96	126.31
3071	NYSE	AGCO	Tue, Jul 13, 2021	133.17	133.17	128.60	128.73
3070	NYSE	AGCO	Mon, Jul 12, 2021	128.31	131.85	128.12	131.36
3069	NYSE	AGCO	Fri, Jul 9, 2021	128.60	130.17	127.86	130.06
3068	NYSE	AGCO	Thu, Jul 8, 2021	126.20	126.90	122.68	125.49
3067	NYSE	AGCO	Wed, Jul 7, 2021	128.54	129.91	127.75	129.36
3066	NYSE	AGCO	Tue, Jul 6, 2021	132.26	132.26	126.83	128.85
3065	NYSE	AGCO	Fri, Jul 2, 2021	132.43	132.56	131.04	132.19
3064	NYSE	AGCO	Thu, Jul 1, 2021	134.45	134.96	130.51	132.14
3063	NYSE	AGCO	Wed, Jun 30, 2021	126.90	130.71	126.61	130.38
3062	NYSE	AGCO	Tue, Jun 29, 2021	130.39	131.56	127.15	127.50
3061	NYSE	AGCO	Mon, Jun 28, 2021	131.68	131.68	128.27	129.61
3060	NYSE	AGCO	Fri, Jun 25, 2021	128.58	131.65	127.73	131.53
3059	NYSE	AGCO	Thu, Jun 24, 2021	127.93	128.50	126.00	127.38
3058	NYSE	AGCO	Wed, Jun 23, 2021	125.22	127.44	124.64	126.76
3057	NYSE	AGCO	Tue, Jun 22, 2021	124.69	125.93	123.36	125.30
3056	NYSE	AGCO	Mon, Jun 21, 2021	123.86	126.07	123.58	124.70
3055	NYSE	AGCO	Fri, Jun 18, 2021	121.54	123.82	119.99	122.35
3054	NYSE	AGCO	Thu, Jun 17, 2021	125.44	126.12	118.22	121.75
3053	NYSE	AGCO	Wed, Jun 16, 2021	126.45	126.53	124.94	125.61
3052	NYSE	AGCO	Tue, Jun 15, 2021	126.75	127.12	125.10	126.70
3051	NYSE	AGCO	Mon, Jun 14, 2021	130.05	130.52	125.50	126.36
3050	NYSE	AGCO	Fri, Jun 11, 2021	132.27	133.23	129.89	130.81
3049	NYSE	AGCO	Thu, Jun 10, 2021	134.38	136.00	129.72	130.24
3048	NYSE	AGCO	Wed, Jun 9, 2021	135.99	137.43	132.87	133.28
3047	NYSE	AGCO	Tue, Jun 8, 2021	136.62	137.94	134.91	136.54
3046	NYSE	AGCO	Mon, Jun 7, 2021	136.34	136.90	134.40	136.58
3045	NYSE	AGCO	Fri, Jun 4, 2021	136.60	137.65	135.53	136.22
3044	NYSE	AGCO	Thu, Jun 3, 2021	136.36	137.63	135.51	136.00
3043	NYSE	AGCO	Wed, Jun 2, 2021	140.52	140.62	137.02	137.25
3042	NYSE	AGCO	Tue, Jun 1, 2021	140.55	142.33	139.47	140.47
3041	NYSE	AGCO	Fri, May 28, 2021	139.38	139.56	136.55	138.37
3040	NYSE	AGCO	Thu, May 27, 2021	139.33	139.64	137.27	138.72
3039	NYSE	AGCO	Wed, May 26, 2021	134.88	136.23	133.29	136.08
3038	NYSE	AGCO	Tue, May 25, 2021	134.48	138.31	133.79	135.42
3037	NYSE	AGCO	Mon, May 24, 2021	133.60	134.43	132.65	133.44
3036	NYSE	AGCO	Fri, May 21, 2021	134.31	137.01	132.81	132.91
3035	NYSE	AGCO	Thu, May 20, 2021	135.40	135.58	130.34	132.25
3034	NYSE	AGCO	Wed, May 19, 2021	139.16	139.33	132.06	135.12
3033	NYSE	AGCO	Tue, May 18, 2021	150.38	150.68	142.25	142.33
3032	NYSE	AGCO	Mon, May 17, 2021	145.66	150.21	143.78	149.56
3031	NYSE	AGCO	Fri, May 14, 2021	147.07	147.92	145.31	145.90
3030	NYSE	AGCO	Thu, May 13, 2021	143.42	145.57	141.87	144.99
3029	NYSE	AGCO	Wed, May 12, 2021	147.51	149.13	143.12	143.34
3028	NYSE	AGCO	Tue, May 11, 2021	148.32	149.57	145.06	147.47
3027	NYSE	AGCO	Mon, May 10, 2021	155.15	155.87	151.01	151.13
3026	NYSE	AGCO	Fri, May 7, 2021	151.33	154.15	148.78	153.80
3025	NYSE	AGCO	Thu, May 6, 2021	151.65	156.62	151.48	152.52
3024	NYSE	AGCO	Wed, May 5, 2021	153.81	153.07	149.04	152.12
3023	NYSE	AGCO	Tue, May 4, 2021	149.02	152.97	146.81	152.55
3022	NYSE	AGCO	Mon, May 3, 2021	149.49	151.58	148.69	150.53
3021	NYSE	AGCO	Fri, Apr 30, 2021	147.01	148.07	145.06	145.92
3020	NYSE	AGCO	Thu, Apr 29, 2021	154.13	155.56	145.89	147.94
3019	NYSE	AGCO	Wed, Apr 28, 2021	157.27	158.62	155.06	156.16
3018	NYSE	AGCO	Tue, Apr 27, 2021	156.16	157.12	154.18	156.60
3017	NYSE	AGCO	Mon, Apr 26, 2021	154.01	157.11	154.01	156.00
3016	NYSE	AGCO	Fri, Apr 23, 2021	150.22	155.95	149.75	153.72
3015	NYSE	AGCO	Thu, Apr 22, 2021	148.53	150.82	148.03	148.07
3014	NYSE	AGCO	Wed, Apr 21, 2021	145.53	148.73	144.37	148.10
3013	NYSE	AGCO	Tue, Apr 20, 2021	150.66	150.85	143.24	145.13
3012	NYSE	AGCO	Mon, Apr 19, 2021	152.03	152.88	150.15	151.72
3011	NYSE	AGCO	Fri, Apr 16, 2021	153.27	153.82	151.37	151.88
3010	NYSE	AGCO	Thu, Apr 15, 2021	151.06	152.07	148.74	151.01
3009	NYSE	AGCO	Wed, Apr 14, 2021	148.18	151.69	148.18	150.65
3008	NYSE	AGCO	Tue, Apr 13, 2021	150.59	151.05	147.34	148.50
3007	NYSE	AGCO	Mon, Apr 12, 2021	147.84	149.17	146.44	148.77
3006	NYSE	AGCO	Fri, Apr 9, 2021	146.16	147.54	144.83	147.15
3005	NYSE	AGCO	Thu, Apr 8, 2021	143.63	145.48	142.01	145.40
3004	NYSE	AGCO	Wed, Apr 7, 2021	145.23	145.86	143.11	144.00
3003	NYSE	AGCO	Tue, Apr 6, 2021	145.17	147.99	144.88	145.28
3002	NYSE	AGCO	Mon, Apr 5, 2021	146.39	147.04	144.34	145.82
3001	NYSE	AGCO	Thu, Apr 1, 2021	143.82	145.23	142.88	144.42
3000	NYSE	AGCO	Wed, Mar 31, 2021	143.87	146.08	140.07	143.65
2999	NYSE	AGCO	Tue, Mar 30, 2021	141.79	144.67	141.60	143.54
2998	NYSE	AGCO	Mon, Mar 29, 2021	142.47	143.43	140.35	140.73
2997	NYSE	AGCO	Fri, Mar 26, 2021	141.95	144.36	140.57	142.54
2996	NYSE	AGCO	Thu, Mar 25, 2021	135.39	141.54	134.02	140.86
2995	NYSE	AGCO	Wed, Mar 24, 2021	137.40	140.60	136.27	136.35
2994	NYSE	AGCO	Tue, Mar 23, 2021	140.64	142.21	133.87	135.19
2993	NYSE	AGCO	Mon, Mar 22, 2021	144.75	144.75	141.20	143.01
2992	NYSE	AGCO	Fri, Mar 19, 2021	146.42	147.95	143.35	143.91
2991	NYSE	AGCO	Thu, Mar 18, 2021	143.93	148.46	143.93	147.43
2990	NYSE	AGCO	Wed, Mar 17, 2021	142.54	144.26	141.50	144.09
2989	NYSE	AGCO	Tue, Mar 16, 2021	143.31	144.55	141.57	142.11
2988	NYSE	AGCO	Mon, Mar 15, 2021	140.00	143.02	138.45	142.82
2987	NYSE	AGCO	Fri, Mar 12, 2021	136.21	138.58	136.00	138.46
2986	NYSE	AGCO	Thu, Mar 11, 2021	136.01	139.62	135.42	136.42
2985	NYSE	AGCO	Wed, Mar 10, 2021	130.93	135.50	130.14	134.99
2984	NYSE	AGCO	Tue, Mar 9, 2021	133.95	134.83	130.69	130.92
2983	NYSE	AGCO	Mon, Mar 8, 2021	134.94	137.87	133.04	133.27
2982	NYSE	AGCO	Fri, Mar 5, 2021	128.65	134.19	126.13	133.40
2981	NYSE	AGCO	Thu, Mar 4, 2021	126.94	128.97	123.61	125.76
2980	NYSE	AGCO	Wed, Mar 3, 2021	129.19	129.96	126.02	126.04
2979	NYSE	AGCO	Tue, Mar 2, 2021	131.33	131.54	127.08	129.11
2978	NYSE	AGCO	Mon, Mar 1, 2021	131.31	133.45	130.24	131.71
2977	NYSE	AGCO	Fri, Feb 26, 2021	129.27	131.20	128.00	129.48
2976	NYSE	AGCO	Thu, Feb 25, 2021	129.89	130.56	128.18	129.16
2975	NYSE	AGCO	Wed, Feb 24, 2021	126.94	129.99	125.65	129.83
2974	NYSE	AGCO	Tue, Feb 23, 2021	125.06	126.47	122.12	126.11
2973	NYSE	AGCO	Mon, Feb 22, 2021	122.54	128.55	122.51	126.50
2972	NYSE	AGCO	Fri, Feb 19, 2021	117.82	125.36	117.82	123.92
2971	NYSE	AGCO	Thu, Feb 18, 2021	118.20	118.72	114.92	115.07
2970	NYSE	AGCO	Wed, Feb 17, 2021	117.19	119.12	116.43	118.71
2969	NYSE	AGCO	Tue, Feb 16, 2021	119.20	119.88	116.71	117.65
2968	NYSE	AGCO	Fri, Feb 12, 2021	119.94	120.16	116.67	118.60
2967	NYSE	AGCO	Thu, Feb 11, 2021	120.34	121.40	118.03	120.75
2966	NYSE	AGCO	Wed, Feb 10, 2021	122.47	122.58	119.03	119.68
2965	NYSE	AGCO	Tue, Feb 9, 2021	121.40	122.98	120.94	121.63
2964	NYSE	AGCO	Mon, Feb 8, 2021	121.55	123.00	120.94	121.84
2963	NYSE	AGCO	Fri, Feb 5, 2021	122.04	122.04	118.53	119.69
2962	NYSE	AGCO	Thu, Feb 4, 2021	123.00	124.85	120.00	121.10
2961	NYSE	AGCO	Wed, Feb 3, 2021	117.09	118.42	116.28	117.76
2960	NYSE	AGCO	Tue, Feb 2, 2021	116.12	118.64	116.01	117.32
2959	NYSE	AGCO	Mon, Feb 1, 2021	112.13	115.17	110.99	114.62
2958	NYSE	AGCO	Fri, Jan 29, 2021	111.60	112.37	109.06	110.90
2957	NYSE	AGCO	Thu, Jan 28, 2021	105.77	112.96	105.22	112.43
2956	NYSE	AGCO	Wed, Jan 27, 2021	108.92	109.02	101.69	102.80
2955	NYSE	AGCO	Tue, Jan 26, 2021	113.35	113.35	110.85	111.07
2954	NYSE	AGCO	Mon, Jan 25, 2021	113.80	114.99	111.19	112.14
2953	NYSE	AGCO	Fri, Jan 22, 2021	113.75	115.20	113.27	114.09
2952	NYSE	AGCO	Thu, Jan 21, 2021	116.48	116.48	114.46	115.07
2951	NYSE	AGCO	Wed, Jan 20, 2021	116.42	116.80	114.39	115.54
2950	NYSE	AGCO	Tue, Jan 19, 2021	114.88	117.30	114.88	115.91
2949	NYSE	AGCO	Fri, Jan 15, 2021	115.72	115.72	112.32	114.13
2948	NYSE	AGCO	Thu, Jan 14, 2021	115.79	118.11	114.69	116.27
2947	NYSE	AGCO	Wed, Jan 13, 2021	114.94	116.19	114.35	114.67
2946	NYSE	AGCO	Tue, Jan 12, 2021	114.04	115.42	112.55	114.64
2945	NYSE	AGCO	Mon, Jan 11, 2021	110.43	114.61	110.00	114.43
2944	NYSE	AGCO	Fri, Jan 8, 2021	114.70	115.63	110.32	112.09
2943	NYSE	AGCO	Thu, Jan 7, 2021	110.93	114.91	110.01	114.80
2942	NYSE	AGCO	Wed, Jan 6, 2021	106.83	111.45	106.83	109.92
2941	NYSE	AGCO	Tue, Jan 5, 2021	102.02	106.11	102.02	105.46
2940	NYSE	AGCO	Mon, Jan 4, 2021	103.57	104.24	100.98	102.51
2939	NYSE	AGCO	Thu, Dec 31, 2020	102.47	103.69	101.51	103.09
2938	NYSE	AGCO	Wed, Dec 30, 2020	101.91	102.83	101.57	102.18
2937	NYSE	AGCO	Tue, Dec 29, 2020	102.08	102.57	100.24	101.26
2936	NYSE	AGCO	Mon, Dec 28, 2020	104.08	104.20	102.07	102.18
2935	NYSE	AGCO	Thu, Dec 24, 2020	104.13	104.36	102.87	103.21
2934	NYSE	AGCO	Wed, Dec 23, 2020	103.60	104.60	102.50	103.65
2933	NYSE	AGCO	Tue, Dec 22, 2020	102.96	103.61	102.88	103.10
2932	NYSE	AGCO	Mon, Dec 21, 2020	101.31	104.45	101.17	103.27
2931	NYSE	AGCO	Fri, Dec 18, 2020	99.79	102.95	99.79	102.88
2930	NYSE	AGCO	Thu, Dec 17, 2020	98.30	100.06	97.86	99.80
2929	NYSE	AGCO	Wed, Dec 16, 2020	96.33	98.45	96.14	97.81
2928	NYSE	AGCO	Tue, Dec 15, 2020	94.67	96.60	93.49	96.48
2927	NYSE	AGCO	Mon, Dec 14, 2020	91.01	91.32	89.01	89.04
2926	NYSE	AGCO	Fri, Dec 11, 2020	88.48	89.93	88.34	89.67
2925	NYSE	AGCO	Thu, Dec 10, 2020	89.11	89.74	88.38	89.19
2924	NYSE	AGCO	Wed, Dec 9, 2020	89.68	90.59	89.01	89.97
2923	NYSE	AGCO	Tue, Dec 8, 2020	88.98	90.82	88.89	89.13
2922	NYSE	AGCO	Mon, Dec 7, 2020	90.39	91.49	88.03	89.02
2921	NYSE	AGCO	Fri, Dec 4, 2020	93.73	94.69	90.34	90.72
2920	NYSE	AGCO	Thu, Dec 3, 2020	91.69	93.67	91.69	93.01
2919	NYSE	AGCO	Wed, Dec 2, 2020	91.77	92.78	91.06	91.87
2918	NYSE	AGCO	Tue, Dec 1, 2020	93.52	94.69	91.48	92.09
2917	NYSE	AGCO	Mon, Nov 30, 2020	93.36	93.59	92.28	92.51
2916	NYSE	AGCO	Fri, Nov 27, 2020	93.33	94.22	93.03	93.46
2915	NYSE	AGCO	Wed, Nov 25, 2020	96.25	96.25	92.69	93.20
2914	NYSE	AGCO	Tue, Nov 24, 2020	95.56	96.94	94.72	96.21
2913	NYSE	AGCO	Mon, Nov 23, 2020	92.89	94.70	92.89	93.96
2912	NYSE	AGCO	Fri, Nov 20, 2020	91.81	92.52	91.51	91.91
2911	NYSE	AGCO	Thu, Nov 19, 2020	92.24	93.23	91.87	92.12
2910	NYSE	AGCO	Wed, Nov 18, 2020	93.71	94.22	92.51	92.71
2909	NYSE	AGCO	Tue, Nov 17, 2020	95.30	95.30	92.94	93.20
2908	NYSE	AGCO	Mon, Nov 16, 2020	94.00	96.96	93.35	96.53
2907	NYSE	AGCO	Fri, Nov 13, 2020	89.85	92.95	89.85	92.33
2906	NYSE	AGCO	Thu, Nov 12, 2020	88.32	90.24	87.80	89.58
2905	NYSE	AGCO	Wed, Nov 11, 2020	89.47	89.75	87.44	88.22
2904	NYSE	AGCO	Tue, Nov 10, 2020	90.25	90.70	87.50	89.08
2903	NYSE	AGCO	Mon, Nov 9, 2020	97.38	99.74	89.32	89.52
2902	NYSE	AGCO	Fri, Nov 6, 2020	90.40	91.49	90.12	90.69
2901	NYSE	AGCO	Thu, Nov 5, 2020	87.80	90.85	87.36	90.60
2900	NYSE	AGCO	Wed, Nov 4, 2020	86.24	89.06	84.51	86.44
2899	NYSE	AGCO	Tue, Nov 3, 2020	84.24	87.49	82.83	86.94
2898	NYSE	AGCO	Mon, Nov 2, 2020	77.99	80.12	77.48	80.12
2897	NYSE	AGCO	Fri, Oct 30, 2020	77.18	78.06	76.04	77.03
2896	NYSE	AGCO	Thu, Oct 29, 2020	75.79	77.60	74.77	77.22
2895	NYSE	AGCO	Wed, Oct 28, 2020	76.00	77.68	75.52	76.44
2894	NYSE	AGCO	Tue, Oct 27, 2020	81.10	81.67	77.87	78.02
2893	NYSE	AGCO	Mon, Oct 26, 2020	81.59	81.72	80.45	81.46
2892	NYSE	AGCO	Fri, Oct 23, 2020	82.30	83.58	82.04	82.82
2891	NYSE	AGCO	Thu, Oct 22, 2020	81.46	82.05	80.84	81.89
2890	NYSE	AGCO	Wed, Oct 21, 2020	81.21	82.93	81.13	81.42
2889	NYSE	AGCO	Tue, Oct 20, 2020	82.23	82.84	80.67	81.09
2888	NYSE	AGCO	Mon, Oct 19, 2020	82.11	82.76	80.99	81.35
2887	NYSE	AGCO	Fri, Oct 16, 2020	83.37	83.57	81.33	81.44
2886	NYSE	AGCO	Thu, Oct 15, 2020	79.00	80.84	78.73	80.59
2885	NYSE	AGCO	Wed, Oct 14, 2020	80.38	82.07	80.29	80.36
2884	NYSE	AGCO	Tue, Oct 13, 2020	81.41	82.44	79.70	80.69
2883	NYSE	AGCO	Mon, Oct 12, 2020	81.18	81.18	79.81	80.61
2882	NYSE	AGCO	Fri, Oct 9, 2020	80.54	81.11	79.74	80.57
2881	NYSE	AGCO	Thu, Oct 8, 2020	79.29	79.79	78.33	79.66
2880	NYSE	AGCO	Wed, Oct 7, 2020	77.98	79.36	77.58	78.95
2879	NYSE	AGCO	Tue, Oct 6, 2020	77.32	79.12	76.67	77.01
2878	NYSE	AGCO	Mon, Oct 5, 2020	76.11	77.48	75.97	76.67
2877	NYSE	AGCO	Fri, Oct 2, 2020	72.18	75.58	71.91	75.19
2876	NYSE	AGCO	Thu, Oct 1, 2020	74.91	75.20	72.65	73.31
2875	NYSE	AGCO	Wed, Sep 30, 2020	72.80	75.50	72.80	74.27
2874	NYSE	AGCO	Tue, Sep 29, 2020	72.75	73.29	71.79	72.66
2873	NYSE	AGCO	Mon, Sep 28, 2020	72.69	73.56	72.22	72.90
2872	NYSE	AGCO	Fri, Sep 25, 2020	70.08	72.02	69.91	71.51
2871	NYSE	AGCO	Thu, Sep 24, 2020	70.39	71.98	69.68	70.74
2870	NYSE	AGCO	Wed, Sep 23, 2020	72.79	73.21	70.46	70.59
2869	NYSE	AGCO	Tue, Sep 22, 2020	70.78	72.27	70.63	71.80
2868	NYSE	AGCO	Mon, Sep 21, 2020	73.31	73.39	69.73	70.78
2867	NYSE	AGCO	Fri, Sep 18, 2020	76.42	76.87	74.87	75.11
2866	NYSE	AGCO	Thu, Sep 17, 2020	75.64	77.18	74.91	76.26
2865	NYSE	AGCO	Wed, Sep 16, 2020	75.99	77.26	75.29	76.26
2864	NYSE	AGCO	Tue, Sep 15, 2020	76.28	76.64	75.16	75.68
2863	NYSE	AGCO	Mon, Sep 14, 2020	75.65	77.56	75.27	75.66
2862	NYSE	AGCO	Fri, Sep 11, 2020	75.09	77.04	74.75	75.45
2861	NYSE	AGCO	Thu, Sep 10, 2020	75.17	76.02	74.17	75.03
2860	NYSE	AGCO	Wed, Sep 9, 2020	73.51	75.54	73.51	74.94
2859	NYSE	AGCO	Tue, Sep 8, 2020	73.32	73.72	72.30	73.00
2858	NYSE	AGCO	Fri, Sep 4, 2020	74.79	75.22	72.92	73.77
2857	NYSE	AGCO	Thu, Sep 3, 2020	75.87	76.30	72.86	73.51
2856	NYSE	AGCO	Wed, Sep 2, 2020	73.55	74.68	73.12	73.81
2855	NYSE	AGCO	Tue, Sep 1, 2020	70.66	73.53	70.20	73.39
2854	NYSE	AGCO	Mon, Aug 31, 2020	72.53	72.53	71.01	71.10
2853	NYSE	AGCO	Fri, Aug 28, 2020	72.83	73.26	71.64	72.52
2852	NYSE	AGCO	Thu, Aug 27, 2020	71.99	73.21	71.35	72.55
2851	NYSE	AGCO	Wed, Aug 26, 2020	71.36	71.73	70.78	71.41
2850	NYSE	AGCO	Tue, Aug 25, 2020	72.28	72.61	71.05	71.16
2849	NYSE	AGCO	Mon, Aug 24, 2020	72.86	73.28	71.69	72.05
2848	NYSE	AGCO	Fri, Aug 21, 2020	71.44	72.75	71.22	72.05
2847	NYSE	AGCO	Thu, Aug 20, 2020	71.15	71.70	70.43	71.05
2846	NYSE	AGCO	Wed, Aug 19, 2020	72.38	72.94	71.73	71.98
2845	NYSE	AGCO	Tue, Aug 18, 2020	73.04	73.43	71.67	71.85
2844	NYSE	AGCO	Mon, Aug 17, 2020	74.25	74.25	72.61	73.09
2843	NYSE	AGCO	Fri, Aug 14, 2020	72.42	74.25	72.05	73.56
2842	NYSE	AGCO	Thu, Aug 13, 2020	72.65	73.13	72.17	72.93
2841	NYSE	AGCO	Wed, Aug 12, 2020	73.71	74.06	72.26	73.28
2840	NYSE	AGCO	Tue, Aug 11, 2020	71.70	74.23	71.52	73.15
2839	NYSE	AGCO	Mon, Aug 10, 2020	68.88	71.11	68.84	70.45
2838	NYSE	AGCO	Fri, Aug 7, 2020	68.29	68.79	67.67	68.71
2837	NYSE	AGCO	Thu, Aug 6, 2020	68.14	68.72	67.91	68.30
2836	NYSE	AGCO	Wed, Aug 5, 2020	68.71	69.33	68.06	68.65
2835	NYSE	AGCO	Tue, Aug 4, 2020	67.24	68.79	67.24	67.92
2834	NYSE	AGCO	Mon, Aug 3, 2020	66.67	68.09	66.12	67.62
2833	NYSE	AGCO	Fri, Jul 31, 2020	67.44	67.94	63.87	65.63
2832	NYSE	AGCO	Thu, Jul 30, 2020	67.50	68.47	65.85	67.92
2831	NYSE	AGCO	Wed, Jul 29, 2020	62.22	63.89	61.99	63.43
2830	NYSE	AGCO	Tue, Jul 28, 2020	62.86	63.30	61.78	62.06
2829	NYSE	AGCO	Mon, Jul 27, 2020	63.09	64.02	62.33	63.40
2828	NYSE	AGCO	Fri, Jul 24, 2020	63.91	63.91	62.69	63.40
2827	NYSE	AGCO	Thu, Jul 23, 2020	63.06	64.00	63.06	63.66
2826	NYSE	AGCO	Wed, Jul 22, 2020	62.80	63.74	62.57	63.24
2825	NYSE	AGCO	Tue, Jul 21, 2020	61.82	62.96	61.60	61.97
2824	NYSE	AGCO	Mon, Jul 20, 2020	62.11	62.74	60.91	61.34
2823	NYSE	AGCO	Fri, Jul 17, 2020	61.95	63.17	61.60	62.60
2822	NYSE	AGCO	Thu, Jul 16, 2020	61.84	63.73	61.09	61.62
2821	NYSE	AGCO	Wed, Jul 15, 2020	61.86	62.40	60.82	61.88
2820	NYSE	AGCO	Tue, Jul 14, 2020	57.50	60.90	56.70	60.56
2819	NYSE	AGCO	Mon, Jul 13, 2020	55.22	58.21	54.88	57.50
2818	NYSE	AGCO	Fri, Jul 10, 2020	53.48	54.42	53.12	54.36
2817	NYSE	AGCO	Thu, Jul 9, 2020	54.11	54.50	52.36	53.42
2816	NYSE	AGCO	Wed, Jul 8, 2020	55.34	55.34	53.80	54.37
2815	NYSE	AGCO	Tue, Jul 7, 2020	55.74	56.27	55.12	55.19
2814	NYSE	AGCO	Mon, Jul 6, 2020	56.25	57.25	55.58	56.49
2813	NYSE	AGCO	Thu, Jul 2, 2020	55.16	56.77	54.49	54.65
2812	NYSE	AGCO	Wed, Jul 1, 2020	54.11	55.68	53.51	53.96
2811	NYSE	AGCO	Tue, Jun 30, 2020	54.04	55.77	53.65	55.46
2810	NYSE	AGCO	Mon, Jun 29, 2020	53.56	55.15	53.49	54.50
2809	NYSE	AGCO	Fri, Jun 26, 2020	53.68	54.03	52.54	52.70
2808	NYSE	AGCO	Thu, Jun 25, 2020	52.69	54.23	52.05	54.04
2807	NYSE	AGCO	Wed, Jun 24, 2020	53.78	54.09	52.88	53.13
2806	NYSE	AGCO	Tue, Jun 23, 2020	54.84	55.21	54.39	54.62
2805	NYSE	AGCO	Mon, Jun 22, 2020	53.89	54.75	52.99	54.22
2804	NYSE	AGCO	Fri, Jun 19, 2020	54.76	55.35	53.31	54.24
2803	NYSE	AGCO	Thu, Jun 18, 2020	54.02	55.35	53.80	54.17
2802	NYSE	AGCO	Wed, Jun 17, 2020	56.33	56.33	54.54	54.66
2801	NYSE	AGCO	Tue, Jun 16, 2020	58.37	59.10	55.70	56.29
2800	NYSE	AGCO	Mon, Jun 15, 2020	53.02	56.27	52.85	55.65
2799	NYSE	AGCO	Fri, Jun 12, 2020	57.04	57.04	53.73	55.23
2798	NYSE	AGCO	Thu, Jun 11, 2020	55.79	56.02	54.37	54.42
2797	NYSE	AGCO	Wed, Jun 10, 2020	61.43	61.61	58.49	58.57
2796	NYSE	AGCO	Tue, Jun 9, 2020	62.03	62.61	60.72	61.59
2795	NYSE	AGCO	Mon, Jun 8, 2020	64.10	64.62	62.91	63.62
2794	NYSE	AGCO	Fri, Jun 5, 2020	63.13	64.96	62.36	63.01
2793	NYSE	AGCO	Thu, Jun 4, 2020	58.95	61.04	58.40	61.04
2792	NYSE	AGCO	Wed, Jun 3, 2020	58.26	59.62	58.01	59.47
2791	NYSE	AGCO	Tue, Jun 2, 2020	57.23	57.62	56.58	57.06
2790	NYSE	AGCO	Mon, Jun 1, 2020	55.34	57.28	54.73	56.58
2789	NYSE	AGCO	Fri, May 29, 2020	56.89	56.89	54.00	55.23
2788	NYSE	AGCO	Thu, May 28, 2020	58.94	58.94	56.70	57.71
2787	NYSE	AGCO	Wed, May 27, 2020	58.54	59.96	56.71	58.13
2786	NYSE	AGCO	Tue, May 26, 2020	54.23	57.98	54.04	57.04
2785	NYSE	AGCO	Fri, May 22, 2020	51.72	52.07	51.02	51.84
2784	NYSE	AGCO	Thu, May 21, 2020	50.92	51.85	50.62	51.10
2783	NYSE	AGCO	Wed, May 20, 2020	49.11	51.42	49.11	51.09
2782	NYSE	AGCO	Tue, May 19, 2020	49.50	49.54	48.06	48.44
2781	NYSE	AGCO	Mon, May 18, 2020	47.49	49.89	47.49	49.29
2780	NYSE	AGCO	Fri, May 15, 2020	45.38	46.37	44.78	45.73
2779	NYSE	AGCO	Thu, May 14, 2020	44.65	46.26	42.84	45.68
2778	NYSE	AGCO	Wed, May 13, 2020	47.17	47.54	45.17	45.41
2777	NYSE	AGCO	Tue, May 12, 2020	50.42	50.85	47.62	47.65
2776	NYSE	AGCO	Mon, May 11, 2020	50.15	50.80	49.02	50.38
2775	NYSE	AGCO	Fri, May 8, 2020	50.27	51.59	50.27	51.13
2774	NYSE	AGCO	Thu, May 7, 2020	49.34	50.19	49.08	49.45
2773	NYSE	AGCO	Wed, May 6, 2020	49.79	49.79	47.97	48.50
2772	NYSE	AGCO	Tue, May 5, 2020	51.01	53.96	48.74	49.04
2771	NYSE	AGCO	Mon, May 4, 2020	49.91	49.91	48.43	49.64
2770	NYSE	AGCO	Fri, May 1, 2020	51.63	51.78	49.72	50.29
2769	NYSE	AGCO	Thu, Apr 30, 2020	53.19	53.51	52.19	52.84
2768	NYSE	AGCO	Wed, Apr 29, 2020	52.92	54.33	52.80	53.94
2767	NYSE	AGCO	Tue, Apr 28, 2020	52.00	52.77	51.23	51.67
2766	NYSE	AGCO	Mon, Apr 27, 2020	49.93	51.38	49.33	50.74
2765	NYSE	AGCO	Fri, Apr 24, 2020	49.69	50.19	48.55	49.75
2764	NYSE	AGCO	Thu, Apr 23, 2020	48.87	49.59	48.13	48.92
2763	NYSE	AGCO	Wed, Apr 22, 2020	49.08	49.28	47.77	48.33
2762	NYSE	AGCO	Tue, Apr 21, 2020	47.63	48.75	46.76	47.69
2761	NYSE	AGCO	Mon, Apr 20, 2020	47.92	49.30	46.41	49.16
2760	NYSE	AGCO	Fri, Apr 17, 2020	46.69	49.60	46.51	49.49
2759	NYSE	AGCO	Thu, Apr 16, 2020	47.16	47.64	44.42	44.92
2758	NYSE	AGCO	Wed, Apr 15, 2020	47.94	48.01	46.21	47.77
2757	NYSE	AGCO	Tue, Apr 14, 2020	51.81	52.62	49.38	49.86
2756	NYSE	AGCO	Mon, Apr 13, 2020	51.90	52.63	50.10	50.92
2755	NYSE	AGCO	Thu, Apr 9, 2020	51.82	52.98	51.09	52.10
2754	NYSE	AGCO	Wed, Apr 8, 2020	49.79	51.34	48.89	51.05
2753	NYSE	AGCO	Tue, Apr 7, 2020	49.77	50.93	48.89	49.14
2752	NYSE	AGCO	Mon, Apr 6, 2020	45.57	47.75	45.06	47.69
2751	NYSE	AGCO	Fri, Apr 3, 2020	44.47	44.82	42.89	43.50
2750	NYSE	AGCO	Thu, Apr 2, 2020	44.29	45.84	43.26	44.65
2749	NYSE	AGCO	Wed, Apr 1, 2020	44.81	46.45	43.85	44.68
2748	NYSE	AGCO	Tue, Mar 31, 2020	46.65	48.32	46.46	47.25
2747	NYSE	AGCO	Mon, Mar 30, 2020	46.07	47.75	45.06	47.29
2746	NYSE	AGCO	Fri, Mar 27, 2020	45.63	47.19	44.39	46.20
2745	NYSE	AGCO	Thu, Mar 26, 2020	44.52	48.77	44.06	47.42
2744	NYSE	AGCO	Wed, Mar 25, 2020	43.39	46.97	43.10	44.48
2743	NYSE	AGCO	Tue, Mar 24, 2020	41.47	43.19	40.38	42.89
2742	NYSE	AGCO	Mon, Mar 23, 2020	40.30	41.13	37.07	39.48
2741	NYSE	AGCO	Fri, Mar 20, 2020	44.76	45.55	39.93	40.30
2740	NYSE	AGCO	Thu, Mar 19, 2020	36.13	45.18	35.40	44.37
2739	NYSE	AGCO	Wed, Mar 18, 2020	42.35	44.84	35.33	36.97
2738	NYSE	AGCO	Tue, Mar 17, 2020	48.64	49.41	45.13	45.52
2737	NYSE	AGCO	Mon, Mar 16, 2020	49.71	54.40	47.64	47.97
2736	NYSE	AGCO	Fri, Mar 13, 2020	53.14	55.34	50.73	55.33
2735	NYSE	AGCO	Thu, Mar 12, 2020	52.35	52.93	48.96	50.30
2734	NYSE	AGCO	Wed, Mar 11, 2020	57.79	58.49	55.30	56.22
2733	NYSE	AGCO	Tue, Mar 10, 2020	58.88	59.68	56.73	59.56
2732	NYSE	AGCO	Mon, Mar 9, 2020	56.86	58.25	55.67	56.98
2731	NYSE	AGCO	Fri, Mar 6, 2020	58.97	61.69	58.80	61.41
2730	NYSE	AGCO	Thu, Mar 5, 2020	60.89	62.09	60.45	60.97
2729	NYSE	AGCO	Wed, Mar 4, 2020	61.98	62.92	60.89	62.80
2728	NYSE	AGCO	Tue, Mar 3, 2020	63.61	64.31	60.64	61.03
2727	NYSE	AGCO	Mon, Mar 2, 2020	60.82	63.62	60.02	63.60
2726	NYSE	AGCO	Fri, Feb 28, 2020	59.49	60.72	59.07	60.43
2725	NYSE	AGCO	Thu, Feb 27, 2020	61.09	63.52	60.05	61.38
2724	NYSE	AGCO	Wed, Feb 26, 2020	64.80	65.15	62.28	62.28
2723	NYSE	AGCO	Tue, Feb 25, 2020	67.57	67.75	64.17	64.20
2722	NYSE	AGCO	Mon, Feb 24, 2020	66.58	67.82	66.05	67.51
2721	NYSE	AGCO	Fri, Feb 21, 2020	68.26	68.79	67.43	68.58
2720	NYSE	AGCO	Thu, Feb 20, 2020	66.19	67.96	66.19	67.47
2719	NYSE	AGCO	Wed, Feb 19, 2020	66.65	66.77	66.00	66.37
2718	NYSE	AGCO	Tue, Feb 18, 2020	66.47	67.11	66.05	66.61
2717	NYSE	AGCO	Fri, Feb 14, 2020	66.80	67.42	66.66	66.76
2716	NYSE	AGCO	Thu, Feb 13, 2020	67.91	67.91	66.51	66.75
2715	NYSE	AGCO	Wed, Feb 12, 2020	68.06	68.94	68.00	68.73
2714	NYSE	AGCO	Tue, Feb 11, 2020	67.24	67.98	66.91	67.34
2713	NYSE	AGCO	Mon, Feb 10, 2020	66.35	66.95	65.68	66.78
2712	NYSE	AGCO	Fri, Feb 7, 2020	68.50	69.26	66.46	66.85
2711	NYSE	AGCO	Thu, Feb 6, 2020	69.56	71.18	66.91	69.09
2710	NYSE	AGCO	Wed, Feb 5, 2020	73.55	73.79	72.50	73.22
2709	NYSE	AGCO	Tue, Feb 4, 2020	72.13	73.09	72.00	72.67
2708	NYSE	AGCO	Mon, Feb 3, 2020	70.56	71.80	70.52	71.22
2707	NYSE	AGCO	Fri, Jan 31, 2020	70.53	71.07	69.73	70.14
2706	NYSE	AGCO	Thu, Jan 30, 2020	69.64	71.22	69.64	71.09
2705	NYSE	AGCO	Wed, Jan 29, 2020	70.67	71.15	70.17	70.39
2704	NYSE	AGCO	Tue, Jan 28, 2020	69.50	70.44	68.99	70.20
2703	NYSE	AGCO	Mon, Jan 27, 2020	71.01	71.01	68.88	69.11
2702	NYSE	AGCO	Fri, Jan 24, 2020	72.56	72.86	71.38	71.81
2701	NYSE	AGCO	Thu, Jan 23, 2020	72.36	72.86	71.40	72.55
2700	NYSE	AGCO	Wed, Jan 22, 2020	73.26	73.50	72.26	72.74
2699	NYSE	AGCO	Tue, Jan 21, 2020	74.39	74.41	73.05	73.10
2698	NYSE	AGCO	Fri, Jan 17, 2020	75.20	75.31	74.47	74.76
2697	NYSE	AGCO	Thu, Jan 16, 2020	74.54	74.90	74.04	74.90
2696	NYSE	AGCO	Wed, Jan 15, 2020	74.05	74.71	73.74	74.05
2695	NYSE	AGCO	Tue, Jan 14, 2020	74.39	74.74	73.83	74.54
2694	NYSE	AGCO	Mon, Jan 13, 2020	73.69	74.56	73.13	74.51
2693	NYSE	AGCO	Fri, Jan 10, 2020	75.96	75.96	73.66	73.79
2692	NYSE	AGCO	Thu, Jan 9, 2020	76.19	76.36	75.51	75.81
2691	NYSE	AGCO	Wed, Jan 8, 2020	75.75	76.04	75.17	75.81
2690	NYSE	AGCO	Tue, Jan 7, 2020	75.82	76.48	75.62	75.67
2689	NYSE	AGCO	Mon, Jan 6, 2020	76.47	76.51	75.76	76.38
2688	NYSE	AGCO	Fri, Jan 3, 2020	76.83	77.19	76.27	77.14
2687	NYSE	AGCO	Thu, Jan 2, 2020	77.92	78.23	77.13	78.22
2686	NYSE	AGCO	Tue, Dec 31, 2019	77.47	78.10	77.15	77.25
2685	NYSE	AGCO	Mon, Dec 30, 2019	77.78	78.01	77.39	77.60
2684	NYSE	AGCO	Fri, Dec 27, 2019	78.07	78.10	77.52	77.75
2683	NYSE	AGCO	Thu, Dec 26, 2019	77.59	78.23	77.22	77.84
2682	NYSE	AGCO	Tue, Dec 24, 2019	77.84	77.95	77.41	77.42
2681	NYSE	AGCO	Mon, Dec 23, 2019	77.91	77.92	77.31	77.77
2680	NYSE	AGCO	Fri, Dec 20, 2019	78.37	78.71	77.50	77.69
2679	NYSE	AGCO	Thu, Dec 19, 2019	78.40	78.44	77.67	77.74
2678	NYSE	AGCO	Wed, Dec 18, 2019	77.55	78.59	77.15	78.32
2677	NYSE	AGCO	Tue, Dec 17, 2019	77.19	77.94	77.16	77.30
2676	NYSE	AGCO	Mon, Dec 16, 2019	78.48	78.63	77.00	77.35
2675	NYSE	AGCO	Fri, Dec 13, 2019	78.30	78.96	76.68	77.03
2674	NYSE	AGCO	Thu, Dec 12, 2019	76.18	78.21	75.91	78.09
2673	NYSE	AGCO	Wed, Dec 11, 2019	76.86	77.32	75.86	76.59
2672	NYSE	AGCO	Tue, Dec 10, 2019	75.70	76.66	75.16	76.54
2671	NYSE	AGCO	Mon, Dec 9, 2019	76.50	76.75	75.67	75.97
2670	NYSE	AGCO	Fri, Dec 6, 2019	77.18	77.42	76.15	76.59
2669	NYSE	AGCO	Thu, Dec 5, 2019	76.41	76.63	75.58	76.11
2668	NYSE	AGCO	Wed, Dec 4, 2019	76.88	77.55	76.15	76.26
2667	NYSE	AGCO	Tue, Dec 3, 2019	76.18	76.76	75.27	76.54
2666	NYSE	AGCO	Mon, Dec 2, 2019	78.21	78.62	77.32	77.50
2665	NYSE	AGCO	Fri, Nov 29, 2019	78.74	78.74	78.06	78.13
2664	NYSE	AGCO	Wed, Nov 27, 2019	79.01	79.68	78.23	78.98
2663	NYSE	AGCO	Tue, Nov 26, 2019	80.73	80.99	80.05	80.55
2662	NYSE	AGCO	Mon, Nov 25, 2019	80.06	81.26	79.84	80.68
2661	NYSE	AGCO	Fri, Nov 22, 2019	79.47	79.98	79.16	79.71
2660	NYSE	AGCO	Thu, Nov 21, 2019	78.36	79.54	78.10	79.24
2659	NYSE	AGCO	Wed, Nov 20, 2019	79.29	79.81	78.15	78.52
2658	NYSE	AGCO	Tue, Nov 19, 2019	79.66	80.52	79.26	79.97
2657	NYSE	AGCO	Mon, Nov 18, 2019	79.56	79.68	78.85	79.41
2656	NYSE	AGCO	Fri, Nov 15, 2019	79.68	80.40	79.63	80.13
2655	NYSE	AGCO	Thu, Nov 14, 2019	79.80	81.39	79.79	80.14
2654	NYSE	AGCO	Wed, Nov 13, 2019	78.50	79.55	77.75	78.95
2653	NYSE	AGCO	Tue, Nov 12, 2019	80.27	80.27	78.85	78.94
2652	NYSE	AGCO	Mon, Nov 11, 2019	79.19	80.30	78.99	80.27
2651	NYSE	AGCO	Fri, Nov 8, 2019	78.79	79.99	78.45	79.82
2650	NYSE	AGCO	Thu, Nov 7, 2019	79.04	79.76	78.80	78.96
2649	NYSE	AGCO	Wed, Nov 6, 2019	79.20	79.57	77.90	78.21
2648	NYSE	AGCO	Tue, Nov 5, 2019	79.92	80.00	78.90	79.36
2647	NYSE	AGCO	Mon, Nov 4, 2019	78.60	80.04	78.51	79.46
2646	NYSE	AGCO	Fri, Nov 1, 2019	77.00	78.11	76.69	77.70
2645	NYSE	AGCO	Thu, Oct 31, 2019	75.86	76.95	75.05	76.69
2644	NYSE	AGCO	Wed, Oct 30, 2019	76.18	76.32	74.63	76.19
2643	NYSE	AGCO	Tue, Oct 29, 2019	75.52	76.53	72.64	76.11
2642	NYSE	AGCO	Mon, Oct 28, 2019	77.24	78.61	76.93	77.00
2641	NYSE	AGCO	Fri, Oct 25, 2019	75.45	76.89	75.25	76.84
2640	NYSE	AGCO	Thu, Oct 24, 2019	76.47	76.53	75.23	75.56
2639	NYSE	AGCO	Wed, Oct 23, 2019	76.26	76.88	75.85	76.62
2638	NYSE	AGCO	Tue, Oct 22, 2019	75.45	76.96	75.20	76.54
2637	NYSE	AGCO	Mon, Oct 21, 2019	74.66	75.54	74.08	75.25
2636	NYSE	AGCO	Fri, Oct 18, 2019	73.44	74.29	73.01	73.96
2635	NYSE	AGCO	Thu, Oct 17, 2019	73.11	73.76	72.83	73.49
2634	NYSE	AGCO	Wed, Oct 16, 2019	73.11	73.78	72.51	72.72
2633	NYSE	AGCO	Tue, Oct 15, 2019	73.25	74.18	72.62	73.55
2632	NYSE	AGCO	Mon, Oct 14, 2019	73.43	73.88	73.01	73.13
2631	NYSE	AGCO	Fri, Oct 11, 2019	73.66	75.12	73.63	73.85
2630	NYSE	AGCO	Thu, Oct 10, 2019	70.90	72.58	70.76	72.13
2629	NYSE	AGCO	Wed, Oct 9, 2019	71.06	71.20	70.18	70.83
2628	NYSE	AGCO	Tue, Oct 8, 2019	71.00	71.21	69.82	70.12
2627	NYSE	AGCO	Mon, Oct 7, 2019	72.84	72.84	71.25	72.00
2626	NYSE	AGCO	Fri, Oct 4, 2019	72.26	73.72	71.89	73.69
2625	NYSE	AGCO	Thu, Oct 3, 2019	71.60	72.43	70.21	72.36
2624	NYSE	AGCO	Wed, Oct 2, 2019	72.65	72.72	70.81	71.89
2623	NYSE	AGCO	Tue, Oct 1, 2019	76.31	76.71	73.33	73.50
2622	NYSE	AGCO	Mon, Sep 30, 2019	76.49	76.70	75.64	75.70
2621	NYSE	AGCO	Fri, Sep 27, 2019	76.08	76.86	75.44	76.18
2620	NYSE	AGCO	Thu, Sep 26, 2019	75.67	76.05	74.67	75.59
2619	NYSE	AGCO	Wed, Sep 25, 2019	75.49	76.09	75.33	75.88
2618	NYSE	AGCO	Tue, Sep 24, 2019	75.84	76.33	74.82	75.57
2617	NYSE	AGCO	Mon, Sep 23, 2019	76.16	76.94	75.69	75.79
2616	NYSE	AGCO	Fri, Sep 20, 2019	77.17	77.77	76.46	76.46
2615	NYSE	AGCO	Thu, Sep 19, 2019	76.20	77.24	75.84	77.06
2614	NYSE	AGCO	Wed, Sep 18, 2019	75.77	76.28	75.14	76.10
2613	NYSE	AGCO	Tue, Sep 17, 2019	76.14	76.40	75.57	76.19
2612	NYSE	AGCO	Mon, Sep 16, 2019	76.28	77.01	76.26	76.90
2611	NYSE	AGCO	Fri, Sep 13, 2019	76.59	77.01	75.82	76.79
2610	NYSE	AGCO	Thu, Sep 12, 2019	76.91	76.91	75.54	75.82
2609	NYSE	AGCO	Wed, Sep 11, 2019	76.36	77.17	75.88	77.14
2608	NYSE	AGCO	Tue, Sep 10, 2019	73.82	75.67	73.32	75.60
2607	NYSE	AGCO	Mon, Sep 9, 2019	72.21	73.80	72.14	73.76
2606	NYSE	AGCO	Fri, Sep 6, 2019	72.08	73.11	71.67	71.97
2605	NYSE	AGCO	Thu, Sep 5, 2019	69.67	70.83	69.33	70.34
2604	NYSE	AGCO	Wed, Sep 4, 2019	68.61	68.95	68.13	68.73
2603	NYSE	AGCO	Tue, Sep 3, 2019	68.23	68.66	66.84	67.60
2602	NYSE	AGCO	Fri, Aug 30, 2019	69.13	69.44	68.60	69.12
2601	NYSE	AGCO	Thu, Aug 29, 2019	67.98	68.68	67.75	68.55
2600	NYSE	AGCO	Wed, Aug 28, 2019	65.46	67.27	65.30	67.22
2599	NYSE	AGCO	Tue, Aug 27, 2019	66.57	66.60	65.77	65.81
2598	NYSE	AGCO	Mon, Aug 26, 2019	66.85	67.15	65.59	66.28
2597	NYSE	AGCO	Fri, Aug 23, 2019	67.36	67.92	65.65	65.87
2596	NYSE	AGCO	Thu, Aug 22, 2019	69.61	69.75	68.59	68.60
2595	NYSE	AGCO	Wed, Aug 21, 2019	70.02	70.08	69.16	69.24
2594	NYSE	AGCO	Tue, Aug 20, 2019	69.23	69.44	68.40	68.98
2593	NYSE	AGCO	Mon, Aug 19, 2019	68.59	69.55	68.19	69.08
2592	NYSE	AGCO	Fri, Aug 16, 2019	65.93	67.84	65.93	67.55
2591	NYSE	AGCO	Thu, Aug 15, 2019	64.92	65.87	64.11	65.65
2590	NYSE	AGCO	Wed, Aug 14, 2019	66.27	66.39	63.73	64.14
2589	NYSE	AGCO	Tue, Aug 13, 2019	67.49	69.27	67.32	67.71
2588	NYSE	AGCO	Mon, Aug 12, 2019	73.10	73.36	67.66	67.87
2587	NYSE	AGCO	Fri, Aug 9, 2019	72.69	74.15	72.48	73.67
2586	NYSE	AGCO	Thu, Aug 8, 2019	72.16	73.32	71.81	73.16
2585	NYSE	AGCO	Wed, Aug 7, 2019	70.80	72.05	70.37	71.79
2584	NYSE	AGCO	Tue, Aug 6, 2019	70.34	71.53	69.61	71.50
2583	NYSE	AGCO	Mon, Aug 5, 2019	71.67	71.79	69.16	69.87
2582	NYSE	AGCO	Fri, Aug 2, 2019	73.86	73.86	72.19	73.18
2581	NYSE	AGCO	Thu, Aug 1, 2019	77.18	77.55	73.85	74.17
2580	NYSE	AGCO	Wed, Jul 31, 2019	79.81	79.90	76.45	77.00
2579	NYSE	AGCO	Tue, Jul 30, 2019	77.10	80.64	76.51	80.21
2578	NYSE	AGCO	Mon, Jul 29, 2019	76.43	77.50	75.80	76.37
2577	NYSE	AGCO	Fri, Jul 26, 2019	75.32	75.91	75.13	75.79
2576	NYSE	AGCO	Thu, Jul 25, 2019	75.99	76.27	75.02	75.33
2575	NYSE	AGCO	Wed, Jul 24, 2019	75.43	76.68	75.43	76.11
2574	NYSE	AGCO	Tue, Jul 23, 2019	75.68	76.57	75.16	76.40
2573	NYSE	AGCO	Mon, Jul 22, 2019	75.90	76.40	74.79	75.23
2572	NYSE	AGCO	Fri, Jul 19, 2019	75.95	76.38	75.47	75.75
2571	NYSE	AGCO	Thu, Jul 18, 2019	75.26	75.76	74.44	75.45
2570	NYSE	AGCO	Wed, Jul 17, 2019	76.86	77.24	75.46	75.79
2569	NYSE	AGCO	Tue, Jul 16, 2019	76.90	77.67	76.62	77.63
2568	NYSE	AGCO	Mon, Jul 15, 2019	77.14	77.46	76.57	77.15
2567	NYSE	AGCO	Fri, Jul 12, 2019	76.15	77.68	75.58	77.62
2566	NYSE	AGCO	Thu, Jul 11, 2019	75.15	75.84	74.80	75.36
2565	NYSE	AGCO	Wed, Jul 10, 2019	75.52	76.90	75.15	75.18
2564	NYSE	AGCO	Tue, Jul 9, 2019	76.33	76.61	75.64	76.45
2563	NYSE	AGCO	Mon, Jul 8, 2019	77.45	77.79	76.87	77.03
2562	NYSE	AGCO	Fri, Jul 5, 2019	77.70	77.80	76.98	77.66
2561	NYSE	AGCO	Wed, Jul 3, 2019	78.06	78.49	77.37	78.43
2560	NYSE	AGCO	Tue, Jul 2, 2019	77.32	77.81	77.11	77.64
2559	NYSE	AGCO	Mon, Jul 1, 2019	78.75	79.00	76.67	77.64
2558	NYSE	AGCO	Fri, Jun 28, 2019	77.75	78.45	77.49	77.57
2557	NYSE	AGCO	Thu, Jun 27, 2019	77.75	78.08	77.04	77.85
2556	NYSE	AGCO	Wed, Jun 26, 2019	77.26	78.32	76.88	77.51
2555	NYSE	AGCO	Tue, Jun 25, 2019	77.40	77.40	76.38	76.82
2554	NYSE	AGCO	Mon, Jun 24, 2019	76.30	76.95	75.75	76.51
2553	NYSE	AGCO	Fri, Jun 21, 2019	74.90	75.30	74.53	74.74
2552	NYSE	AGCO	Thu, Jun 20, 2019	75.68	75.82	74.90	75.27
2551	NYSE	AGCO	Wed, Jun 19, 2019	74.78	75.14	74.41	74.90
2550	NYSE	AGCO	Tue, Jun 18, 2019	73.40	75.06	73.14	74.64
2549	NYSE	AGCO	Mon, Jun 17, 2019	72.67	73.07	72.05	72.76
2548	NYSE	AGCO	Fri, Jun 14, 2019	72.30	72.90	71.31	72.38
2547	NYSE	AGCO	Thu, Jun 13, 2019	71.54	72.69	71.18	72.33
2546	NYSE	AGCO	Wed, Jun 12, 2019	70.58	71.46	70.30	71.39
2545	NYSE	AGCO	Tue, Jun 11, 2019	70.77	71.62	69.93	70.39
2544	NYSE	AGCO	Mon, Jun 10, 2019	69.99	70.66	69.89	70.11
2543	NYSE	AGCO	Fri, Jun 7, 2019	69.50	70.11	69.30	69.75
2542	NYSE	AGCO	Thu, Jun 6, 2019	69.71	70.17	68.52	69.16
2541	NYSE	AGCO	Wed, Jun 5, 2019	69.94	70.68	69.11	69.96
2540	NYSE	AGCO	Tue, Jun 4, 2019	68.10	69.56	67.61	69.42
2539	NYSE	AGCO	Mon, Jun 3, 2019	66.38	67.33	66.20	67.14
2538	NYSE	AGCO	Fri, May 31, 2019	66.50	67.60	66.00	66.56
2537	NYSE	AGCO	Thu, May 30, 2019	67.53	68.30	67.01	67.46
2536	NYSE	AGCO	Wed, May 29, 2019	66.09	68.04	66.09	67.54
2535	NYSE	AGCO	Tue, May 28, 2019	66.03	66.70	65.86	66.51
2534	NYSE	AGCO	Fri, May 24, 2019	66.00	66.77	65.78	66.18
2533	NYSE	AGCO	Thu, May 23, 2019	66.42	67.03	64.82	65.36
2532	NYSE	AGCO	Wed, May 22, 2019	67.32	68.09	67.03	67.38
2531	NYSE	AGCO	Tue, May 21, 2019	66.93	67.79	66.30	67.61
2530	NYSE	AGCO	Mon, May 20, 2019	65.71	66.71	65.44	66.10
2529	NYSE	AGCO	Fri, May 17, 2019	69.35	69.61	67.06	67.41
2528	NYSE	AGCO	Thu, May 16, 2019	70.52	71.02	70.04	70.41
2527	NYSE	AGCO	Wed, May 15, 2019	71.34	71.75	70.25	70.30
2526	NYSE	AGCO	Tue, May 14, 2019	71.40	71.90	70.57	71.40
2525	NYSE	AGCO	Mon, May 13, 2019	71.77	71.77	69.48	70.47
2524	NYSE	AGCO	Fri, May 10, 2019	72.34	73.48	71.45	73.32
2523	NYSE	AGCO	Thu, May 9, 2019	71.91	73.12	71.11	72.88
2522	NYSE	AGCO	Wed, May 8, 2019	72.98	73.65	71.95	73.00
2521	NYSE	AGCO	Tue, May 7, 2019	73.43	73.80	72.05	73.11
2520	NYSE	AGCO	Mon, May 6, 2019	73.67	74.70	72.44	74.15
2519	NYSE	AGCO	Fri, May 3, 2019	75.43	75.50	73.39	74.82
2518	NYSE	AGCO	Thu, May 2, 2019	74.12	75.56	72.35	74.93
2517	NYSE	AGCO	Wed, May 1, 2019	71.55	71.67	70.06	70.06
2516	NYSE	AGCO	Tue, Apr 30, 2019	70.92	71.14	70.30	70.78
2515	NYSE	AGCO	Mon, Apr 29, 2019	71.15	71.44	70.56	70.81
2514	NYSE	AGCO	Fri, Apr 26, 2019	69.67	70.88	69.67	70.87
2513	NYSE	AGCO	Thu, Apr 25, 2019	71.10	71.10	69.57	69.62
2512	NYSE	AGCO	Wed, Apr 24, 2019	71.50	72.05	71.19	71.57
2511	NYSE	AGCO	Tue, Apr 23, 2019	72.68	72.92	71.70	71.83
2510	NYSE	AGCO	Mon, Apr 22, 2019	72.17	72.83	72.17	72.58
2509	NYSE	AGCO	Thu, Apr 18, 2019	72.86	73.22	72.44	72.55
2508	NYSE	AGCO	Wed, Apr 17, 2019	72.50	72.95	72.40	72.57
2507	NYSE	AGCO	Tue, Apr 16, 2019	71.94	72.52	70.78	72.30
2506	NYSE	AGCO	Mon, Apr 15, 2019	71.92	72.00	71.16	71.40
2505	NYSE	AGCO	Fri, Apr 12, 2019	71.96	72.00	71.00	71.96
2504	NYSE	AGCO	Thu, Apr 11, 2019	70.45	71.31	70.10	71.17
2503	NYSE	AGCO	Wed, Apr 10, 2019	70.03	70.37	69.20	70.19
2502	NYSE	AGCO	Tue, Apr 9, 2019	70.99	71.15	69.60	69.82
2501	NYSE	AGCO	Mon, Apr 8, 2019	71.01	71.61	70.73	71.45
2500	NYSE	AGCO	Fri, Apr 5, 2019	71.33	71.46	70.88	71.18
2499	NYSE	AGCO	Thu, Apr 4, 2019	70.56	71.44	70.43	70.97
2498	NYSE	AGCO	Wed, Apr 3, 2019	71.20	71.32	70.43	70.66
2497	NYSE	AGCO	Tue, Apr 2, 2019	70.44	70.61	69.78	70.55
2496	NYSE	AGCO	Mon, Apr 1, 2019	70.31	70.58	69.85	70.44
2495	NYSE	AGCO	Fri, Mar 29, 2019	69.54	69.66	69.01	69.55
2494	NYSE	AGCO	Thu, Mar 28, 2019	68.78	69.09	68.11	68.90
2493	NYSE	AGCO	Wed, Mar 27, 2019	68.19	68.77	67.68	68.60
2492	NYSE	AGCO	Tue, Mar 26, 2019	67.84	68.78	67.43	67.90
2491	NYSE	AGCO	Mon, Mar 25, 2019	67.65	68.91	67.64	68.32
2490	NYSE	AGCO	Fri, Mar 22, 2019	68.37	68.86	67.08	67.40
2489	NYSE	AGCO	Thu, Mar 21, 2019	67.50	68.74	67.50	68.63
2488	NYSE	AGCO	Wed, Mar 20, 2019	67.50	68.52	67.14	67.96
2487	NYSE	AGCO	Tue, Mar 19, 2019	68.00	68.44	67.56	67.75
2486	NYSE	AGCO	Mon, Mar 18, 2019	66.78	67.74	66.46	67.68
2485	NYSE	AGCO	Fri, Mar 15, 2019	66.11	66.94	66.11	66.58
2484	NYSE	AGCO	Thu, Mar 14, 2019	66.42	66.94	65.45	65.98
2483	NYSE	AGCO	Wed, Mar 13, 2019	65.93	67.28	65.93	66.76
2482	NYSE	AGCO	Tue, Mar 12, 2019	66.82	67.02	66.31	66.62
2481	NYSE	AGCO	Mon, Mar 11, 2019	65.91	66.76	65.77	66.70
2480	NYSE	AGCO	Fri, Mar 8, 2019	65.55	66.29	65.04	65.97
2479	NYSE	AGCO	Thu, Mar 7, 2019	66.81	67.01	65.80	66.31
2478	NYSE	AGCO	Wed, Mar 6, 2019	68.13	68.48	67.03	67.14
2477	NYSE	AGCO	Tue, Mar 5, 2019	68.60	68.97	68.17	68.28
2476	NYSE	AGCO	Mon, Mar 4, 2019	68.65	69.31	68.25	68.67
2475	NYSE	AGCO	Fri, Mar 1, 2019	68.04	68.67	68.02	68.45
2474	NYSE	AGCO	Thu, Feb 28, 2019	67.63	67.99	67.22	67.58
2473	NYSE	AGCO	Wed, Feb 27, 2019	67.20	67.75	66.90	67.62
2472	NYSE	AGCO	Tue, Feb 26, 2019	67.76	68.13	67.19	67.19
2471	NYSE	AGCO	Mon, Feb 25, 2019	67.34	68.55	67.24	68.18
2470	NYSE	AGCO	Fri, Feb 22, 2019	66.44	67.12	66.44	66.95
2469	NYSE	AGCO	Thu, Feb 21, 2019	65.93	67.16	65.30	66.41
2468	NYSE	AGCO	Wed, Feb 20, 2019	64.92	65.95	64.76	65.77
2467	NYSE	AGCO	Tue, Feb 19, 2019	64.49	65.50	64.44	65.06
2466	NYSE	AGCO	Fri, Feb 15, 2019	64.15	65.35	63.93	64.76
2465	NYSE	AGCO	Thu, Feb 14, 2019	64.14	64.73	63.81	64.18
2464	NYSE	AGCO	Wed, Feb 13, 2019	64.60	65.17	64.34	64.52
2463	NYSE	AGCO	Tue, Feb 12, 2019	63.68	64.88	63.62	64.48
2462	NYSE	AGCO	Mon, Feb 11, 2019	62.98	63.35	62.45	63.17
2461	NYSE	AGCO	Fri, Feb 8, 2019	62.79	63.37	62.13	62.84
2460	NYSE	AGCO	Thu, Feb 7, 2019	64.18	64.48	62.81	63.40
2459	NYSE	AGCO	Wed, Feb 6, 2019	63.61	65.42	63.26	64.24
2458	NYSE	AGCO	Tue, Feb 5, 2019	65.75	66.46	63.05	63.49
2457	NYSE	AGCO	Mon, Feb 4, 2019	65.07	65.80	64.75	65.72
2456	NYSE	AGCO	Fri, Feb 1, 2019	64.10	65.05	63.89	64.97
2455	NYSE	AGCO	Thu, Jan 31, 2019	63.47	64.31	62.94	64.20
2454	NYSE	AGCO	Wed, Jan 30, 2019	63.63	64.40	63.04	63.75
2453	NYSE	AGCO	Tue, Jan 29, 2019	62.42	63.47	61.78	63.09
2452	NYSE	AGCO	Mon, Jan 28, 2019	61.68	62.69	61.27	62.02
2451	NYSE	AGCO	Fri, Jan 25, 2019	62.48	63.94	62.11	63.13
2450	NYSE	AGCO	Thu, Jan 24, 2019	61.46	62.09	61.46	61.69
2449	NYSE	AGCO	Wed, Jan 23, 2019	61.34	62.10	60.26	61.45
2448	NYSE	AGCO	Tue, Jan 22, 2019	64.02	64.24	62.52	62.85
2447	NYSE	AGCO	Fri, Jan 18, 2019	63.57	65.25	63.36	64.71
2446	NYSE	AGCO	Thu, Jan 17, 2019	61.88	63.45	61.88	62.80
2445	NYSE	AGCO	Wed, Jan 16, 2019	62.18	62.58	61.67	62.19
2444	NYSE	AGCO	Tue, Jan 15, 2019	61.65	62.02	61.28	61.87
2443	NYSE	AGCO	Mon, Jan 14, 2019	61.27	62.19	61.27	61.81
2442	NYSE	AGCO	Fri, Jan 11, 2019	61.58	62.26	60.83	61.95
2441	NYSE	AGCO	Thu, Jan 10, 2019	61.05	62.02	61.00	61.95
2440	NYSE	AGCO	Wed, Jan 9, 2019	61.00	61.46	60.52	61.20
2439	NYSE	AGCO	Tue, Jan 8, 2019	60.10	60.56	59.31	60.18
2438	NYSE	AGCO	Mon, Jan 7, 2019	58.81	60.48	58.10	59.48
2437	NYSE	AGCO	Fri, Jan 4, 2019	55.21	57.74	55.19	57.55
2436	NYSE	AGCO	Thu, Jan 3, 2019	55.31	55.55	54.03	54.35
2435	NYSE	AGCO	Wed, Jan 2, 2019	54.96	55.95	54.40	55.54
2434	NYSE	AGCO	Mon, Dec 31, 2018	54.90	55.67	54.51	55.67
2433	NYSE	AGCO	Fri, Dec 28, 2018	54.88	55.15	54.01	54.68
2432	NYSE	AGCO	Thu, Dec 27, 2018	53.06	54.67	52.78	54.66
2431	NYSE	AGCO	Wed, Dec 26, 2018	52.50	54.10	51.48	54.03
2430	NYSE	AGCO	Mon, Dec 24, 2018	53.23	53.32	52.14	52.15
2429	NYSE	AGCO	Fri, Dec 21, 2018	54.60	55.53	53.65	53.71
2428	NYSE	AGCO	Thu, Dec 20, 2018	54.60	55.92	54.06	54.58
2427	NYSE	AGCO	Wed, Dec 19, 2018	56.49	57.26	54.49	54.70
2426	NYSE	AGCO	Tue, Dec 18, 2018	54.44	57.27	54.44	56.42
2425	NYSE	AGCO	Mon, Dec 17, 2018	54.58	55.45	53.61	53.89
2424	NYSE	AGCO	Fri, Dec 14, 2018	54.00	55.53	54.00	54.76
2423	NYSE	AGCO	Thu, Dec 13, 2018	55.82	56.18	54.59	54.64
2422	NYSE	AGCO	Wed, Dec 12, 2018	55.86	56.70	55.52	55.53
2421	NYSE	AGCO	Tue, Dec 11, 2018	55.95	56.37	54.78	54.93
2420	NYSE	AGCO	Mon, Dec 10, 2018	56.57	56.87	54.95	55.60
2419	NYSE	AGCO	Fri, Dec 7, 2018	58.09	58.86	56.75	56.76
2418	NYSE	AGCO	Thu, Dec 6, 2018	58.07	58.29	56.51	58.19
2417	NYSE	AGCO	Tue, Dec 4, 2018	60.45	60.89	59.20	59.27
2416	NYSE	AGCO	Mon, Dec 3, 2018	62.40	63.18	61.04	61.08
2415	NYSE	AGCO	Fri, Nov 30, 2018	58.53	59.84	58.53	59.68
2414	NYSE	AGCO	Thu, Nov 29, 2018	58.93	59.48	58.12	58.50
2413	NYSE	AGCO	Wed, Nov 28, 2018	58.55	59.26	57.07	59.15
2412	NYSE	AGCO	Tue, Nov 27, 2018	58.85	59.22	57.97	58.29
2411	NYSE	AGCO	Mon, Nov 26, 2018	58.36	59.39	58.36	59.23
2410	NYSE	AGCO	Fri, Nov 23, 2018	57.57	58.51	57.02	57.92
2409	NYSE	AGCO	Wed, Nov 21, 2018	57.71	59.42	57.65	58.02
2408	NYSE	AGCO	Tue, Nov 20, 2018	56.52	58.24	55.46	57.94
2407	NYSE	AGCO	Mon, Nov 19, 2018	57.00	58.28	56.97	57.35
2406	NYSE	AGCO	Fri, Nov 16, 2018	57.15	57.66	56.46	57.18
2405	NYSE	AGCO	Thu, Nov 15, 2018	56.26	57.58	55.57	57.40
2404	NYSE	AGCO	Wed, Nov 14, 2018	57.69	58.47	56.20	56.81
2403	NYSE	AGCO	Tue, Nov 13, 2018	56.45	58.68	56.25	57.32
2402	NYSE	AGCO	Mon, Nov 12, 2018	55.78	57.22	55.23	56.21
2401	NYSE	AGCO	Fri, Nov 9, 2018	57.23	57.45	55.41	55.78
2400	NYSE	AGCO	Thu, Nov 8, 2018	58.05	58.78	56.86	57.93
2399	NYSE	AGCO	Wed, Nov 7, 2018	58.06	58.69	56.73	58.26
2398	NYSE	AGCO	Tue, Nov 6, 2018	56.14	57.96	56.05	57.68
2397	NYSE	AGCO	Mon, Nov 5, 2018	57.04	57.67	55.91	56.25
2396	NYSE	AGCO	Fri, Nov 2, 2018	58.06	59.10	56.71	57.14
2395	NYSE	AGCO	Thu, Nov 1, 2018	56.21	57.91	55.75	57.39
2394	NYSE	AGCO	Wed, Oct 31, 2018	55.37	56.77	54.97	56.04
2393	NYSE	AGCO	Tue, Oct 30, 2018	51.73	54.39	50.48	54.14
2392	NYSE	AGCO	Mon, Oct 29, 2018	52.21	53.54	50.84	51.84
2391	NYSE	AGCO	Fri, Oct 26, 2018	49.99	51.75	49.50	51.21
2390	NYSE	AGCO	Thu, Oct 25, 2018	50.69	51.34	50.46	50.60
2389	NYSE	AGCO	Wed, Oct 24, 2018	52.67	52.94	50.01	50.07
2388	NYSE	AGCO	Tue, Oct 23, 2018	52.64	52.83	51.21	52.58
2387	NYSE	AGCO	Mon, Oct 22, 2018	54.68	54.68	53.67	54.06
2386	NYSE	AGCO	Fri, Oct 19, 2018	55.08	55.38	53.73	54.39
2385	NYSE	AGCO	Thu, Oct 18, 2018	56.00	56.15	54.71	55.00
2384	NYSE	AGCO	Wed, Oct 17, 2018	56.41	56.66	55.50	56.41
2383	NYSE	AGCO	Tue, Oct 16, 2018	56.29	56.95	55.37	56.84
2382	NYSE	AGCO	Mon, Oct 15, 2018	55.35	56.21	55.25	55.71
2381	NYSE	AGCO	Fri, Oct 12, 2018	56.96	56.96	54.47	55.46
2380	NYSE	AGCO	Thu, Oct 11, 2018	56.69	57.89	56.19	56.22
2379	NYSE	AGCO	Wed, Oct 10, 2018	58.16	58.40	56.73	56.90
2378	NYSE	AGCO	Tue, Oct 9, 2018	60.23	60.62	58.28	58.34
2377	NYSE	AGCO	Mon, Oct 8, 2018	60.28	61.14	60.03	60.65
2376	NYSE	AGCO	Fri, Oct 5, 2018	62.02	62.31	59.92	60.50
2375	NYSE	AGCO	Thu, Oct 4, 2018	61.74	62.93	61.59	62.00
2374	NYSE	AGCO	Wed, Oct 3, 2018	60.50	62.36	60.15	61.86
2373	NYSE	AGCO	Tue, Oct 2, 2018	59.49	60.73	59.49	60.21
2372	NYSE	AGCO	Mon, Oct 1, 2018	61.33	61.47	59.48	59.68
2371	NYSE	AGCO	Fri, Sep 28, 2018	60.32	61.29	60.17	60.79
2370	NYSE	AGCO	Thu, Sep 27, 2018	61.37	61.94	60.52	60.79
2369	NYSE	AGCO	Wed, Sep 26, 2018	60.42	61.56	60.11	61.16
2368	NYSE	AGCO	Tue, Sep 25, 2018	60.76	60.84	59.98	60.50
2367	NYSE	AGCO	Mon, Sep 24, 2018	60.29	60.89	59.35	60.40
2366	NYSE	AGCO	Fri, Sep 21, 2018	61.21	61.58	60.15	60.24
2365	NYSE	AGCO	Thu, Sep 20, 2018	60.56	61.49	60.34	61.13
2364	NYSE	AGCO	Wed, Sep 19, 2018	59.19	60.63	59.13	59.96
2363	NYSE	AGCO	Tue, Sep 18, 2018	59.08	59.53	57.94	59.11
2362	NYSE	AGCO	Mon, Sep 17, 2018	58.67	59.71	58.55	59.10
2361	NYSE	AGCO	Fri, Sep 14, 2018	58.79	59.54	58.15	58.49
2360	NYSE	AGCO	Thu, Sep 13, 2018	59.47	59.75	58.55	58.79
2359	NYSE	AGCO	Wed, Sep 12, 2018	59.83	60.33	59.06	59.12
2358	NYSE	AGCO	Tue, Sep 11, 2018	60.29	60.70	59.67	60.19
2357	NYSE	AGCO	Mon, Sep 10, 2018	60.44	61.20	60.29	60.64
2356	NYSE	AGCO	Fri, Sep 7, 2018	60.48	60.60	59.83	60.44
2355	NYSE	AGCO	Thu, Sep 6, 2018	61.05	62.18	60.43	60.57
2354	NYSE	AGCO	Wed, Sep 5, 2018	59.56	61.42	59.20	61.22
2353	NYSE	AGCO	Tue, Sep 4, 2018	59.57	59.70	58.26	59.10
2352	NYSE	AGCO	Fri, Aug 31, 2018	59.54	60.14	59.27	59.66
2351	NYSE	AGCO	Thu, Aug 30, 2018	61.77	61.92	59.87	59.94
2350	NYSE	AGCO	Wed, Aug 29, 2018	61.95	62.27	61.29	61.79
2349	NYSE	AGCO	Tue, Aug 28, 2018	62.32	62.65	61.65	61.88
2348	NYSE	AGCO	Mon, Aug 27, 2018	61.66	62.62	61.66	62.02
2347	NYSE	AGCO	Fri, Aug 24, 2018	60.61	61.36	60.30	61.32
2346	NYSE	AGCO	Thu, Aug 23, 2018	60.85	60.86	59.85	60.26
2345	NYSE	AGCO	Wed, Aug 22, 2018	61.38	61.66	60.95	61.04
2344	NYSE	AGCO	Tue, Aug 21, 2018	60.59	61.99	60.59	61.62
2343	NYSE	AGCO	Mon, Aug 20, 2018	60.31	60.68	59.85	60.32
2342	NYSE	AGCO	Fri, Aug 17, 2018	58.13	60.29	58.13	60.01
2341	NYSE	AGCO	Thu, Aug 16, 2018	57.98	58.91	57.97	58.28
2340	NYSE	AGCO	Wed, Aug 15, 2018	58.00	58.00	56.66	57.50
2339	NYSE	AGCO	Tue, Aug 14, 2018	58.61	59.40	58.26	58.53
2338	NYSE	AGCO	Mon, Aug 13, 2018	57.42	59.02	57.15	58.37
2337	NYSE	AGCO	Fri, Aug 10, 2018	60.50	60.50	58.80	59.21
2336	NYSE	AGCO	Thu, Aug 9, 2018	63.40	63.69	61.05	61.20
2335	NYSE	AGCO	Wed, Aug 8, 2018	63.73	64.46	63.42	63.49
2334	NYSE	AGCO	Tue, Aug 7, 2018	62.77	64.77	62.77	63.96
2333	NYSE	AGCO	Mon, Aug 6, 2018	62.55	63.33	62.42	62.60
2332	NYSE	AGCO	Fri, Aug 3, 2018	61.37	62.64	61.36	62.55
2331	NYSE	AGCO	Thu, Aug 2, 2018	61.10	61.92	60.39	61.44
2330	NYSE	AGCO	Wed, Aug 1, 2018	62.72	63.59	61.32	61.59
2329	NYSE	AGCO	Tue, Jul 31, 2018	61.06	63.67	59.55	63.02
2328	NYSE	AGCO	Mon, Jul 30, 2018	61.21	61.67	59.91	60.27
2327	NYSE	AGCO	Fri, Jul 27, 2018	61.24	61.83	60.52	60.98
2326	NYSE	AGCO	Thu, Jul 26, 2018	60.05	61.78	59.83	60.96
2325	NYSE	AGCO	Wed, Jul 25, 2018	59.48	59.89	58.18	59.47
2324	NYSE	AGCO	Tue, Jul 24, 2018	59.51	60.91	58.94	59.48
2323	NYSE	AGCO	Mon, Jul 23, 2018	58.99	59.48	58.40	59.10
2322	NYSE	AGCO	Fri, Jul 20, 2018	59.98	59.98	59.27	59.33
2321	NYSE	AGCO	Thu, Jul 19, 2018	60.12	60.76	59.49	60.43
2320	NYSE	AGCO	Wed, Jul 18, 2018	59.11	60.30	58.61	60.18
2319	NYSE	AGCO	Tue, Jul 17, 2018	58.20	59.63	57.99	59.41
2318	NYSE	AGCO	Mon, Jul 16, 2018	60.34	60.54	58.47	58.59
2317	NYSE	AGCO	Fri, Jul 13, 2018	60.17	60.55	59.44	60.38
2316	NYSE	AGCO	Thu, Jul 12, 2018	60.74	60.94	59.98	60.05
2315	NYSE	AGCO	Wed, Jul 11, 2018	56.36	61.77	56.36	60.23
2314	NYSE	AGCO	Tue, Jul 10, 2018	63.39	63.59	62.14	62.66
2313	NYSE	AGCO	Mon, Jul 9, 2018	61.34	63.35	61.01	63.14
2312	NYSE	AGCO	Fri, Jul 6, 2018	60.47	61.05	59.87	60.93
2311	NYSE	AGCO	Thu, Jul 5, 2018	60.65	60.91	60.04	60.62
2310	NYSE	AGCO	Tue, Jul 3, 2018	60.90	61.14	60.28	60.38
2309	NYSE	AGCO	Mon, Jul 2, 2018	60.08	60.66	59.71	60.59
2308	NYSE	AGCO	Fri, Jun 29, 2018	60.90	61.72	60.42	60.72
2307	NYSE	AGCO	Thu, Jun 28, 2018	59.70	60.72	59.67	60.49
2306	NYSE	AGCO	Wed, Jun 27, 2018	60.45	60.97	59.45	60.00
2305	NYSE	AGCO	Tue, Jun 26, 2018	60.24	60.61	59.88	60.31
2304	NYSE	AGCO	Mon, Jun 25, 2018	60.43	60.52	59.64	60.10
2303	NYSE	AGCO	Fri, Jun 22, 2018	61.03	61.11	60.39	60.73
2302	NYSE	AGCO	Thu, Jun 21, 2018	61.17	61.22	60.07	60.49
2301	NYSE	AGCO	Wed, Jun 20, 2018	61.35	61.50	60.09	61.39
2300	NYSE	AGCO	Tue, Jun 19, 2018	61.54	61.64	59.60	60.71
2299	NYSE	AGCO	Mon, Jun 18, 2018	61.80	62.90	61.26	62.64
2298	NYSE	AGCO	Fri, Jun 15, 2018	61.42	62.41	61.25	62.34
2297	NYSE	AGCO	Thu, Jun 14, 2018	62.55	62.71	60.64	61.69
2296	NYSE	AGCO	Wed, Jun 13, 2018	64.13	64.16	62.41	62.43
2295	NYSE	AGCO	Tue, Jun 12, 2018	63.68	64.61	63.37	64.05
2294	NYSE	AGCO	Mon, Jun 11, 2018	63.62	64.48	63.40	63.68
2293	NYSE	AGCO	Fri, Jun 8, 2018	63.65	64.33	62.97	63.68
2292	NYSE	AGCO	Thu, Jun 7, 2018	65.60	65.77	63.60	63.92
2291	NYSE	AGCO	Wed, Jun 6, 2018	64.16	65.62	64.00	65.61
2290	NYSE	AGCO	Tue, Jun 5, 2018	63.33	64.04	63.28	63.86
2289	NYSE	AGCO	Mon, Jun 4, 2018	64.47	64.62	63.36	63.51
2288	NYSE	AGCO	Fri, Jun 1, 2018	64.03	64.76	63.89	64.34
2287	NYSE	AGCO	Thu, May 31, 2018	64.87	65.23	63.58	63.60
2286	NYSE	AGCO	Wed, May 30, 2018	65.91	65.95	64.98	65.03
2285	NYSE	AGCO	Tue, May 29, 2018	66.68	67.02	65.12	65.46
2284	NYSE	AGCO	Fri, May 25, 2018	66.83	67.59	66.57	67.46
2283	NYSE	AGCO	Thu, May 24, 2018	66.68	67.02	65.84	66.95
2282	NYSE	AGCO	Wed, May 23, 2018	66.56	66.79	65.67	66.61
2281	NYSE	AGCO	Tue, May 22, 2018	68.04	68.47	66.99	67.06
2280	NYSE	AGCO	Mon, May 21, 2018	67.88	68.77	67.50	68.05
2279	NYSE	AGCO	Fri, May 18, 2018	66.20	68.10	65.98	67.21
2278	NYSE	AGCO	Thu, May 17, 2018	65.20	66.65	65.20	66.43
2277	NYSE	AGCO	Wed, May 16, 2018	64.18	65.53	64.00	65.08
2276	NYSE	AGCO	Tue, May 15, 2018	63.76	64.68	63.69	64.17
2275	NYSE	AGCO	Mon, May 14, 2018	64.24	64.71	63.84	64.31
2274	NYSE	AGCO	Fri, May 11, 2018	64.38	64.98	63.87	64.35
2273	NYSE	AGCO	Thu, May 10, 2018	63.50	64.84	63.44	64.51
2272	NYSE	AGCO	Wed, May 9, 2018	63.36	63.68	62.66	63.45
2271	NYSE	AGCO	Tue, May 8, 2018	61.68	64.00	61.49	63.02
2270	NYSE	AGCO	Mon, May 7, 2018	60.50	61.97	60.29	61.68
2269	NYSE	AGCO	Fri, May 4, 2018	59.23	60.49	59.07	60.19
2268	NYSE	AGCO	Thu, May 3, 2018	59.18	59.52	58.12	59.40
2267	NYSE	AGCO	Wed, May 2, 2018	60.86	60.96	58.80	59.23
2266	NYSE	AGCO	Tue, May 1, 2018	63.50	63.74	60.59	61.18
2265	NYSE	AGCO	Mon, Apr 30, 2018	63.43	64.02	62.65	62.68
2264	NYSE	AGCO	Fri, Apr 27, 2018	62.68	63.44	62.56	63.43
2263	NYSE	AGCO	Thu, Apr 26, 2018	63.50	63.69	61.94	62.67
2262	NYSE	AGCO	Wed, Apr 25, 2018	62.70	64.15	62.19	63.57
2261	NYSE	AGCO	Tue, Apr 24, 2018	66.99	67.32	62.68	63.22
2260	NYSE	AGCO	Mon, Apr 23, 2018	66.56	66.80	66.03	66.29
2259	NYSE	AGCO	Fri, Apr 20, 2018	66.91	67.17	65.89	66.30
2258	NYSE	AGCO	Thu, Apr 19, 2018	66.88	67.18	66.25	66.95
2257	NYSE	AGCO	Wed, Apr 18, 2018	66.63	67.43	66.23	66.85
2256	NYSE	AGCO	Tue, Apr 17, 2018	66.09	66.80	65.85	66.30
2255	NYSE	AGCO	Mon, Apr 16, 2018	65.85	65.96	65.23	65.51
2254	NYSE	AGCO	Fri, Apr 13, 2018	65.47	65.95	64.80	65.48
2253	NYSE	AGCO	Thu, Apr 12, 2018	64.20	65.51	64.18	64.97
2252	NYSE	AGCO	Wed, Apr 11, 2018	65.12	65.12	63.83	64.00
2251	NYSE	AGCO	Tue, Apr 10, 2018	64.82	65.79	64.50	65.43
2250	NYSE	AGCO	Mon, Apr 9, 2018	64.98	65.19	63.95	64.00
2249	NYSE	AGCO	Fri, Apr 6, 2018	65.46	65.74	63.88	64.76
2248	NYSE	AGCO	Thu, Apr 5, 2018	65.64	66.77	65.64	66.24
2247	NYSE	AGCO	Wed, Apr 4, 2018	63.51	65.88	62.82	65.48
2246	NYSE	AGCO	Tue, Apr 3, 2018	64.82	65.35	64.17	65.23
2245	NYSE	AGCO	Mon, Apr 2, 2018	65.39	65.39	63.84	64.51
2244	NYSE	AGCO	Thu, Mar 29, 2018	64.44	65.22	64.01	64.85
2243	NYSE	AGCO	Wed, Mar 28, 2018	63.84	64.93	63.47	64.11
2242	NYSE	AGCO	Tue, Mar 27, 2018	64.25	64.71	63.40	63.84
2241	NYSE	AGCO	Mon, Mar 26, 2018	63.06	63.98	62.28	63.90
2240	NYSE	AGCO	Fri, Mar 23, 2018	62.92	63.61	62.13	62.22
2239	NYSE	AGCO	Thu, Mar 22, 2018	65.29	65.42	62.84	62.88
2238	NYSE	AGCO	Wed, Mar 21, 2018	66.24	66.58	65.68	65.87
2237	NYSE	AGCO	Tue, Mar 20, 2018	65.72	67.14	65.72	66.40
2236	NYSE	AGCO	Mon, Mar 19, 2018	67.13	67.15	65.27	65.69
2235	NYSE	AGCO	Fri, Mar 16, 2018	67.58	68.27	67.31	67.46
2234	NYSE	AGCO	Thu, Mar 15, 2018	67.37	67.69	66.92	67.45
2233	NYSE	AGCO	Wed, Mar 14, 2018	67.67	67.88	66.86	67.04
2232	NYSE	AGCO	Tue, Mar 13, 2018	67.48	68.26	67.02	67.64
2231	NYSE	AGCO	Mon, Mar 12, 2018	68.04	68.65	66.69	67.03
2230	NYSE	AGCO	Fri, Mar 9, 2018	66.50	68.66	66.50	68.07
2229	NYSE	AGCO	Thu, Mar 8, 2018	65.54	66.16	65.05	66.02
2228	NYSE	AGCO	Wed, Mar 7, 2018	65.24	65.89	64.67	65.27
2227	NYSE	AGCO	Tue, Mar 6, 2018	65.35	66.47	64.95	66.25
2226	NYSE	AGCO	Mon, Mar 5, 2018	63.99	65.56	63.76	65.25
2225	NYSE	AGCO	Fri, Mar 2, 2018	64.98	64.98	62.75	64.41
2224	NYSE	AGCO	Thu, Mar 1, 2018	66.60	68.02	65.59	66.01
2223	NYSE	AGCO	Wed, Feb 28, 2018	68.09	68.54	66.54	66.60
2222	NYSE	AGCO	Tue, Feb 27, 2018	68.12	68.88	67.70	67.72
2221	NYSE	AGCO	Mon, Feb 26, 2018	68.86	68.87	67.94	67.98
2220	NYSE	AGCO	Fri, Feb 23, 2018	67.67	68.68	67.67	68.44
2219	NYSE	AGCO	Thu, Feb 22, 2018	67.48	68.95	67.32	67.56
2218	NYSE	AGCO	Wed, Feb 21, 2018	66.57	68.99	66.19	67.27
2217	NYSE	AGCO	Tue, Feb 20, 2018	66.71	67.43	66.12	66.40
2216	NYSE	AGCO	Fri, Feb 16, 2018	68.63	70.07	66.91	67.08
2215	NYSE	AGCO	Thu, Feb 15, 2018	68.79	69.46	68.08	68.97
2214	NYSE	AGCO	Wed, Feb 14, 2018	67.45	68.75	66.51	68.61
2213	NYSE	AGCO	Tue, Feb 13, 2018	67.72	68.54	66.84	68.10
2212	NYSE	AGCO	Mon, Feb 12, 2018	68.42	69.07	67.47	68.21
2211	NYSE	AGCO	Fri, Feb 9, 2018	68.46	69.65	66.03	67.99
2210	NYSE	AGCO	Thu, Feb 8, 2018	69.10	69.63	67.70	67.70
2209	NYSE	AGCO	Wed, Feb 7, 2018	67.37	70.38	67.36	69.20
2208	NYSE	AGCO	Tue, Feb 6, 2018	67.40	68.20	65.39	67.30
2207	NYSE	AGCO	Mon, Feb 5, 2018	72.34	74.44	70.31	70.62
2206	NYSE	AGCO	Fri, Feb 2, 2018	72.95	73.99	72.51	73.12
2205	NYSE	AGCO	Thu, Feb 1, 2018	72.49	73.76	71.70	73.33
2204	NYSE	AGCO	Wed, Jan 31, 2018	73.44	73.99	72.18	72.62
2203	NYSE	AGCO	Tue, Jan 30, 2018	72.90	73.16	72.00	72.84
2202	NYSE	AGCO	Mon, Jan 29, 2018	74.10	75.10	73.49	73.51
2201	NYSE	AGCO	Fri, Jan 26, 2018	72.85	74.34	72.66	74.03
2200	NYSE	AGCO	Thu, Jan 25, 2018	73.69	73.85	72.09	72.69
2199	NYSE	AGCO	Wed, Jan 24, 2018	73.32	73.63	72.52	72.96
2198	NYSE	AGCO	Tue, Jan 23, 2018	73.08	73.21	72.54	73.14
2197	NYSE	AGCO	Mon, Jan 22, 2018	73.50	73.91	72.50	73.00
2196	NYSE	AGCO	Fri, Jan 19, 2018	73.75	74.35	72.89	73.77
2195	NYSE	AGCO	Thu, Jan 18, 2018	73.35	74.06	72.97	73.59
2194	NYSE	AGCO	Wed, Jan 17, 2018	73.09	73.35	72.50	73.02
2193	NYSE	AGCO	Tue, Jan 16, 2018	74.71	74.75	72.18	72.64
2192	NYSE	AGCO	Fri, Jan 12, 2018	73.54	74.85	73.21	74.11
2191	NYSE	AGCO	Thu, Jan 11, 2018	72.10	73.19	71.88	73.12
2190	NYSE	AGCO	Wed, Jan 10, 2018	73.93	74.41	72.02	72.24
2189	NYSE	AGCO	Tue, Jan 9, 2018	73.31	74.00	72.99	73.82
2188	NYSE	AGCO	Mon, Jan 8, 2018	72.74	73.33	72.06	73.07
2187	NYSE	AGCO	Fri, Jan 5, 2018	72.37	72.75	71.68	72.54
2186	NYSE	AGCO	Thu, Jan 4, 2018	72.24	72.65	70.67	72.06
2185	NYSE	AGCO	Wed, Jan 3, 2018	71.89	72.43	71.71	72.02
2184	NYSE	AGCO	Tue, Jan 2, 2018	71.87	72.09	71.27	71.63
2183	NYSE	AGCO	Fri, Dec 29, 2017	72.19	72.29	71.40	71.43
2182	NYSE	AGCO	Thu, Dec 28, 2017	72.96	72.96	72.09	72.31
2181	NYSE	AGCO	Wed, Dec 27, 2017	72.85	73.37	72.56	72.86
2180	NYSE	AGCO	Tue, Dec 26, 2017	72.70	73.09	72.31	72.86
2179	NYSE	AGCO	Fri, Dec 22, 2017	72.80	73.00	72.09	72.94
2178	NYSE	AGCO	Thu, Dec 21, 2017	72.45	73.01	72.28	72.70
2177	NYSE	AGCO	Wed, Dec 20, 2017	72.29	72.92	71.71	72.37
2176	NYSE	AGCO	Tue, Dec 19, 2017	74.81	75.33	71.07	72.39
2175	NYSE	AGCO	Mon, Dec 18, 2017	74.90	75.95	74.64	74.96
2174	NYSE	AGCO	Fri, Dec 15, 2017	72.63	74.76	72.62	74.39
2173	NYSE	AGCO	Thu, Dec 14, 2017	72.04	72.71	71.65	72.17
2172	NYSE	AGCO	Wed, Dec 13, 2017	71.87	72.95	71.57	71.98
2171	NYSE	AGCO	Tue, Dec 12, 2017	72.42	72.98	71.65	71.70
2170	NYSE	AGCO	Mon, Dec 11, 2017	72.27	72.71	71.72	72.49
2169	NYSE	AGCO	Fri, Dec 8, 2017	72.20	72.97	71.57	72.46
2168	NYSE	AGCO	Thu, Dec 7, 2017	70.61	72.22	70.45	71.77
2167	NYSE	AGCO	Wed, Dec 6, 2017	71.15	71.47	70.61	70.71
2166	NYSE	AGCO	Tue, Dec 5, 2017	72.29	72.32	71.35	71.50
2165	NYSE	AGCO	Mon, Dec 4, 2017	73.32	73.65	72.13	72.22
2164	NYSE	AGCO	Fri, Dec 1, 2017	72.03	73.09	71.04	72.39
2163	NYSE	AGCO	Thu, Nov 30, 2017	71.07	71.48	70.54	70.78
2162	NYSE	AGCO	Wed, Nov 29, 2017	71.32	71.95	70.18	70.90
2161	NYSE	AGCO	Tue, Nov 28, 2017	70.72	71.52	70.32	71.43
2160	NYSE	AGCO	Mon, Nov 27, 2017	70.11	70.95	70.08	70.49
2159	NYSE	AGCO	Fri, Nov 24, 2017	70.34	70.95	69.90	69.99
2158	NYSE	AGCO	Wed, Nov 22, 2017	69.74	71.42	69.74	70.40
2157	NYSE	AGCO	Tue, Nov 21, 2017	69.29	69.77	68.82	68.91
2156	NYSE	AGCO	Mon, Nov 20, 2017	66.90	69.00	66.90	68.96
2155	NYSE	AGCO	Fri, Nov 17, 2017	67.04	67.68	66.63	66.66
2154	NYSE	AGCO	Thu, Nov 16, 2017	65.90	68.03	65.90	67.45
2153	NYSE	AGCO	Wed, Nov 15, 2017	66.14	66.63	65.30	65.79
2152	NYSE	AGCO	Tue, Nov 14, 2017	67.35	67.53	66.38	66.89
2151	NYSE	AGCO	Mon, Nov 13, 2017	67.59	67.89	66.83	67.53
2150	NYSE	AGCO	Fri, Nov 10, 2017	67.52	68.01	67.28	67.97
2149	NYSE	AGCO	Thu, Nov 9, 2017	68.82	68.82	67.05	67.35
2148	NYSE	AGCO	Wed, Nov 8, 2017	68.74	69.17	68.46	69.04
2147	NYSE	AGCO	Tue, Nov 7, 2017	69.43	70.11	68.79	68.80
2146	NYSE	AGCO	Mon, Nov 6, 2017	68.87	70.35	68.87	69.70
2145	NYSE	AGCO	Fri, Nov 3, 2017	68.74	69.71	68.48	69.00
2144	NYSE	AGCO	Thu, Nov 2, 2017	69.59	70.00	68.66	68.99
2143	NYSE	AGCO	Wed, Nov 1, 2017	69.23	70.07	69.05	69.43
2142	NYSE	AGCO	Tue, Oct 31, 2017	71.90	72.06	68.10	68.57
2141	NYSE	AGCO	Mon, Oct 30, 2017	72.48	72.77	71.20	71.40
2140	NYSE	AGCO	Fri, Oct 27, 2017	70.92	72.80	70.72	72.80
2139	NYSE	AGCO	Thu, Oct 26, 2017	70.58	71.30	70.35	71.17
2138	NYSE	AGCO	Wed, Oct 25, 2017	71.35	71.64	69.56	70.43
2137	NYSE	AGCO	Tue, Oct 24, 2017	71.83	72.33	70.71	71.50
2136	NYSE	AGCO	Mon, Oct 23, 2017	70.66	71.53	70.42	71.27
2135	NYSE	AGCO	Fri, Oct 20, 2017	71.56	71.56	70.36	70.82
2134	NYSE	AGCO	Thu, Oct 19, 2017	71.45	71.75	70.66	71.74
2133	NYSE	AGCO	Wed, Oct 18, 2017	71.78	72.25	71.36	71.75
2132	NYSE	AGCO	Tue, Oct 17, 2017	71.75	72.10	71.28	71.58
2131	NYSE	AGCO	Mon, Oct 16, 2017	71.50	72.34	71.22	71.70
2130	NYSE	AGCO	Fri, Oct 13, 2017	72.82	73.23	71.39	71.48
2129	NYSE	AGCO	Thu, Oct 12, 2017	74.14	74.84	74.14	74.65
2128	NYSE	AGCO	Wed, Oct 11, 2017	74.31	74.83	74.29	74.72
2127	NYSE	AGCO	Tue, Oct 10, 2017	73.90	75.35	72.70	74.55
2126	NYSE	AGCO	Mon, Oct 9, 2017	75.41	75.47	74.78	75.05
2125	NYSE	AGCO	Fri, Oct 6, 2017	74.99	75.58	74.74	75.48
2124	NYSE	AGCO	Thu, Oct 5, 2017	75.38	75.59	74.89	75.29
2123	NYSE	AGCO	Wed, Oct 4, 2017	75.40	75.53	74.87	75.17
2122	NYSE	AGCO	Tue, Oct 3, 2017	74.50	75.42	74.20	75.34
2121	NYSE	AGCO	Mon, Oct 2, 2017	73.91	74.18	73.61	74.17
2120	NYSE	AGCO	Fri, Sep 29, 2017	73.63	74.19	73.18	73.77
2119	NYSE	AGCO	Thu, Sep 28, 2017	73.07	73.56	72.83	73.48
2118	NYSE	AGCO	Wed, Sep 27, 2017	73.19	73.48	72.64	73.01
2117	NYSE	AGCO	Tue, Sep 26, 2017	73.72	73.94	72.83	72.89
2116	NYSE	AGCO	Mon, Sep 25, 2017	72.32	73.61	72.24	73.50
2115	NYSE	AGCO	Fri, Sep 22, 2017	73.27	73.45	72.56	72.62
2114	NYSE	AGCO	Thu, Sep 21, 2017	73.50	74.40	73.30	73.37
2113	NYSE	AGCO	Wed, Sep 20, 2017	73.14	73.36	72.81	73.31
2112	NYSE	AGCO	Tue, Sep 19, 2017	71.78	73.01	71.50	72.97
2111	NYSE	AGCO	Mon, Sep 18, 2017	70.77	71.90	70.50	71.74
2110	NYSE	AGCO	Fri, Sep 15, 2017	69.69	70.46	69.64	70.39
2109	NYSE	AGCO	Thu, Sep 14, 2017	69.25	69.73	68.94	69.68
2108	NYSE	AGCO	Wed, Sep 13, 2017	69.24	69.60	68.73	69.37
2107	NYSE	AGCO	Tue, Sep 12, 2017	69.24	69.98	68.80	69.29
2106	NYSE	AGCO	Mon, Sep 11, 2017	68.35	69.07	67.93	68.96
2105	NYSE	AGCO	Fri, Sep 8, 2017	66.58	67.84	66.37	67.80
2104	NYSE	AGCO	Thu, Sep 7, 2017	66.82	67.16	66.17	66.72
2103	NYSE	AGCO	Wed, Sep 6, 2017	67.95	67.95	66.69	66.75
2102	NYSE	AGCO	Tue, Sep 5, 2017	68.34	68.75	67.17	67.66
2101	NYSE	AGCO	Fri, Sep 1, 2017	68.70	68.89	68.38	68.41
2100	NYSE	AGCO	Thu, Aug 31, 2017	68.36	68.55	67.47	68.45
2099	NYSE	AGCO	Wed, Aug 30, 2017	66.46	67.97	66.34	67.90
2098	NYSE	AGCO	Tue, Aug 29, 2017	66.11	66.96	65.93	66.56
2097	NYSE	AGCO	Mon, Aug 28, 2017	67.11	67.11	66.25	66.61
2096	NYSE	AGCO	Fri, Aug 25, 2017	66.71	67.28	66.60	66.90
2095	NYSE	AGCO	Thu, Aug 24, 2017	67.38	67.50	66.38	66.42
2094	NYSE	AGCO	Wed, Aug 23, 2017	67.50	68.04	67.20	67.21
2093	NYSE	AGCO	Tue, Aug 22, 2017	67.21	68.05	67.08	67.94
2092	NYSE	AGCO	Mon, Aug 21, 2017	66.68	67.11	66.49	67.09
2091	NYSE	AGCO	Fri, Aug 18, 2017	66.08	67.08	64.36	66.61
2090	NYSE	AGCO	Thu, Aug 17, 2017	69.26	69.43	67.80	67.84
2089	NYSE	AGCO	Wed, Aug 16, 2017	69.85	69.96	69.38	69.50
2088	NYSE	AGCO	Tue, Aug 15, 2017	69.89	69.92	68.58	69.69
2087	NYSE	AGCO	Mon, Aug 14, 2017	69.52	70.25	69.43	70.08
2086	NYSE	AGCO	Fri, Aug 11, 2017	69.31	69.64	68.71	68.82
2085	NYSE	AGCO	Thu, Aug 10, 2017	72.16	72.62	69.94	69.90
2084	NYSE	AGCO	Wed, Aug 9, 2017	72.54	72.87	72.13	72.46
2083	NYSE	AGCO	Tue, Aug 8, 2017	71.19	73.30	71.14	72.90
2082	NYSE	AGCO	Mon, Aug 7, 2017	71.92	72.02	71.31	71.31
2081	NYSE	AGCO	Fri, Aug 4, 2017	72.30	72.53	71.80	71.88
2080	NYSE	AGCO	Thu, Aug 3, 2017	72.08	72.39	71.55	72.20
2079	NYSE	AGCO	Wed, Aug 2, 2017	71.88	72.58	71.21	72.16
2078	NYSE	AGCO	Tue, Aug 1, 2017	72.40	72.56	71.53	71.91
2077	NYSE	AGCO	Mon, Jul 31, 2017	72.36	72.55	71.86	72.14
2076	NYSE	AGCO	Fri, Jul 28, 2017	72.42	72.58	71.21	71.94
2075	NYSE	AGCO	Thu, Jul 27, 2017	73.07	73.97	70.55	72.26
2074	NYSE	AGCO	Wed, Jul 26, 2017	71.85	71.91	71.26	71.81
2073	NYSE	AGCO	Tue, Jul 25, 2017	72.27	72.32	71.47	71.85
2072	NYSE	AGCO	Mon, Jul 24, 2017	71.82	71.95	71.23	71.74
2071	NYSE	AGCO	Fri, Jul 21, 2017	71.25	72.00	71.02	71.82
2070	NYSE	AGCO	Thu, Jul 20, 2017	71.60	71.72	71.02	71.52
2069	NYSE	AGCO	Wed, Jul 19, 2017	71.00	71.51	70.47	71.50
2068	NYSE	AGCO	Tue, Jul 18, 2017	70.42	70.60	69.72	70.56
2067	NYSE	AGCO	Mon, Jul 17, 2017	70.36	70.86	69.80	70.45
2066	NYSE	AGCO	Fri, Jul 14, 2017	69.87	70.59	69.51	70.28
2065	NYSE	AGCO	Thu, Jul 13, 2017	69.05	69.75	68.28	69.68
2064	NYSE	AGCO	Wed, Jul 12, 2017	70.93	71.06	68.91	69.01
2063	NYSE	AGCO	Tue, Jul 11, 2017	70.51	70.77	69.89	70.41
2062	NYSE	AGCO	Mon, Jul 10, 2017	68.44	70.12	68.25	69.30
2061	NYSE	AGCO	Fri, Jul 7, 2017	68.04	68.54	67.55	68.38
2060	NYSE	AGCO	Thu, Jul 6, 2017	68.60	68.66	67.79	67.83
2059	NYSE	AGCO	Wed, Jul 5, 2017	67.85	68.93	67.85	68.92
2058	NYSE	AGCO	Mon, Jul 3, 2017	67.80	68.12	67.42	67.93
2057	NYSE	AGCO	Fri, Jun 30, 2017	67.10	67.74	66.71	67.39
2056	NYSE	AGCO	Thu, Jun 29, 2017	67.30	67.74	66.12	66.62
2055	NYSE	AGCO	Wed, Jun 28, 2017	66.95	67.39	66.61	67.26
2054	NYSE	AGCO	Tue, Jun 27, 2017	67.24	67.59	66.34	66.47
2053	NYSE	AGCO	Mon, Jun 26, 2017	66.87	67.40	66.46	67.14
2052	NYSE	AGCO	Fri, Jun 23, 2017	66.61	67.34	66.30	66.82
2051	NYSE	AGCO	Thu, Jun 22, 2017	67.03	67.27	66.40	66.69
2050	NYSE	AGCO	Wed, Jun 21, 2017	67.63	68.04	66.74	67.16
2049	NYSE	AGCO	Tue, Jun 20, 2017	67.54	67.54	66.88	66.92
2048	NYSE	AGCO	Mon, Jun 19, 2017	67.90	68.01	66.92	67.80
2047	NYSE	AGCO	Fri, Jun 16, 2017	67.40	67.73	67.04	67.34
2046	NYSE	AGCO	Thu, Jun 15, 2017	66.12	67.44	66.12	67.44
2045	NYSE	AGCO	Wed, Jun 14, 2017	67.17	67.31	66.59	67.19
2044	NYSE	AGCO	Tue, Jun 13, 2017	66.83	67.15	66.40	66.93
2043	NYSE	AGCO	Mon, Jun 12, 2017	67.10	67.35	65.96	66.74
2042	NYSE	AGCO	Fri, Jun 9, 2017	66.38	67.52	66.15	67.21
2041	NYSE	AGCO	Thu, Jun 8, 2017	64.65	66.07	64.56	65.42
2040	NYSE	AGCO	Wed, Jun 7, 2017	65.00	65.00	64.38	64.60
2039	NYSE	AGCO	Tue, Jun 6, 2017	64.55	65.42	64.39	64.82
2038	NYSE	AGCO	Mon, Jun 5, 2017	64.94	65.50	64.83	64.96
2037	NYSE	AGCO	Fri, Jun 2, 2017	65.42	65.76	65.00	65.23
2036	NYSE	AGCO	Thu, Jun 1, 2017	64.55	65.45	64.32	65.35
2035	NYSE	AGCO	Wed, May 31, 2017	63.93	64.08	63.45	64.03
2034	NYSE	AGCO	Tue, May 30, 2017	63.59	63.73	63.20	63.59
2033	NYSE	AGCO	Fri, May 26, 2017	63.98	64.10	63.52	63.96
2032	NYSE	AGCO	Thu, May 25, 2017	64.38	64.45	63.42	63.74
2031	NYSE	AGCO	Wed, May 24, 2017	64.02	64.15	63.67	64.03
2030	NYSE	AGCO	Tue, May 23, 2017	64.21	64.38	63.50	64.04
2029	NYSE	AGCO	Mon, May 22, 2017	64.42	64.68	63.34	64.05
2028	NYSE	AGCO	Fri, May 19, 2017	62.62	65.23	62.50	64.18
2027	NYSE	AGCO	Thu, May 18, 2017	61.91	61.91	60.33	61.75
2026	NYSE	AGCO	Wed, May 17, 2017	63.18	63.60	62.84	62.88
2025	NYSE	AGCO	Tue, May 16, 2017	64.18	64.40	63.64	64.32
2024	NYSE	AGCO	Mon, May 15, 2017	64.06	64.54	63.92	64.14
2023	NYSE	AGCO	Fri, May 12, 2017	63.91	64.00	63.65	63.74
2022	NYSE	AGCO	Thu, May 11, 2017	64.03	64.40	63.38	64.30
2021	NYSE	AGCO	Wed, May 10, 2017	63.84	64.54	63.75	64.23
2020	NYSE	AGCO	Tue, May 9, 2017	63.76	64.06	63.42	63.82
2019	NYSE	AGCO	Mon, May 8, 2017	63.77	63.86	62.86	63.48
2018	NYSE	AGCO	Fri, May 5, 2017	63.88	64.47	63.47	64.00
2017	NYSE	AGCO	Thu, May 4, 2017	63.87	64.00	63.02	63.86
2016	NYSE	AGCO	Wed, May 3, 2017	63.88	63.96	63.28	63.90
2015	NYSE	AGCO	Tue, May 2, 2017	64.97	65.40	63.78	64.15
2014	NYSE	AGCO	Mon, May 1, 2017	65.40	65.55	64.26	64.97
2013	NYSE	AGCO	Fri, Apr 28, 2017	64.77	65.67	61.93	63.99
2012	NYSE	AGCO	Thu, Apr 27, 2017	63.77	64.35	63.45	64.12
2011	NYSE	AGCO	Wed, Apr 26, 2017	62.91	64.07	62.91	63.77
2010	NYSE	AGCO	Tue, Apr 25, 2017	62.25	63.68	61.85	62.91
2009	NYSE	AGCO	Mon, Apr 24, 2017	60.61	61.90	60.61	61.50
2008	NYSE	AGCO	Fri, Apr 21, 2017	60.22	60.22	59.35	59.49
2007	NYSE	AGCO	Thu, Apr 20, 2017	59.08	60.54	58.69	60.09
2006	NYSE	AGCO	Wed, Apr 19, 2017	59.12	59.45	58.45	58.86
2005	NYSE	AGCO	Tue, Apr 18, 2017	58.47	59.18	58.41	58.90
2004	NYSE	AGCO	Mon, Apr 17, 2017	58.30	58.96	58.03	58.93
2003	NYSE	AGCO	Thu, Apr 13, 2017	59.01	59.03	58.01	58.03
2002	NYSE	AGCO	Wed, Apr 12, 2017	60.79	61.02	58.73	58.87
2001	NYSE	AGCO	Tue, Apr 11, 2017	60.92	61.03	59.80	60.78
2000	NYSE	AGCO	Mon, Apr 10, 2017	61.00	61.35	60.78	61.08
1999	NYSE	AGCO	Fri, Apr 7, 2017	61.14	61.81	60.92	60.95
1998	NYSE	AGCO	Thu, Apr 6, 2017	60.60	61.54	60.53	61.38
1997	NYSE	AGCO	Wed, Apr 5, 2017	60.96	61.47	60.21	60.52
1996	NYSE	AGCO	Tue, Apr 4, 2017	60.41	60.98	60.30	60.59
1995	NYSE	AGCO	Mon, Apr 3, 2017	60.38	60.56	59.85	60.49
1994	NYSE	AGCO	Fri, Mar 31, 2017	60.17	60.63	60.04	60.18
1993	NYSE	AGCO	Thu, Mar 30, 2017	59.82	60.48	59.82	60.36
1992	NYSE	AGCO	Wed, Mar 29, 2017	59.19	60.05	58.85	59.85
1991	NYSE	AGCO	Tue, Mar 28, 2017	58.38	59.25	58.20	59.16
1990	NYSE	AGCO	Mon, Mar 27, 2017	58.35	58.52	58.00	58.39
1989	NYSE	AGCO	Fri, Mar 24, 2017	59.73	60.14	58.96	59.20
1988	NYSE	AGCO	Thu, Mar 23, 2017	59.90	60.32	59.49	59.71
1987	NYSE	AGCO	Wed, Mar 22, 2017	59.59	59.98	59.31	59.89
1986	NYSE	AGCO	Tue, Mar 21, 2017	60.96	61.31	59.53	59.59
1985	NYSE	AGCO	Mon, Mar 20, 2017	61.00	61.00	60.45	60.81
1984	NYSE	AGCO	Fri, Mar 17, 2017	60.65	61.34	60.52	60.95
1983	NYSE	AGCO	Thu, Mar 16, 2017	60.75	60.99	60.54	60.68
1982	NYSE	AGCO	Wed, Mar 15, 2017	59.67	60.87	59.39	60.69
1981	NYSE	AGCO	Tue, Mar 14, 2017	59.16	59.34	58.54	59.31
1980	NYSE	AGCO	Mon, Mar 13, 2017	59.74	59.80	59.20	59.26
1979	NYSE	AGCO	Fri, Mar 10, 2017	59.55	59.65	58.87	59.51
1978	NYSE	AGCO	Thu, Mar 9, 2017	59.94	60.12	58.89	59.19
1977	NYSE	AGCO	Wed, Mar 8, 2017	60.70	61.03	59.82	59.82
1976	NYSE	AGCO	Tue, Mar 7, 2017	60.99	61.49	60.51	60.57
1975	NYSE	AGCO	Mon, Mar 6, 2017	60.86	61.27	60.64	61.11
1974	NYSE	AGCO	Fri, Mar 3, 2017	61.14	61.49	60.66	61.44
1973	NYSE	AGCO	Thu, Mar 2, 2017	62.14	62.22	60.94	60.99
1972	NYSE	AGCO	Wed, Mar 1, 2017	61.69	62.66	61.69	62.40
1971	NYSE	AGCO	Tue, Feb 28, 2017	61.48	62.02	60.83	60.92
1970	NYSE	AGCO	Mon, Feb 27, 2017	61.54	62.17	61.43	61.91
1969	NYSE	AGCO	Fri, Feb 24, 2017	60.89	61.73	60.73	61.73
1968	NYSE	AGCO	Thu, Feb 23, 2017	62.95	63.18	61.20	61.26
1967	NYSE	AGCO	Wed, Feb 22, 2017	63.27	63.50	62.94	63.02
1966	NYSE	AGCO	Tue, Feb 21, 2017	63.90	64.10	63.06	63.39
1965	NYSE	AGCO	Fri, Feb 17, 2017	63.66	64.46	63.37	63.99
1964	NYSE	AGCO	Thu, Feb 16, 2017	64.46	64.46	63.50	63.81
1963	NYSE	AGCO	Wed, Feb 15, 2017	63.92	64.48	63.73	64.48
1962	NYSE	AGCO	Tue, Feb 14, 2017	64.08	64.27	63.80	64.25
1961	NYSE	AGCO	Mon, Feb 13, 2017	64.75	64.90	64.15	64.17
1960	NYSE	AGCO	Fri, Feb 10, 2017	64.54	64.79	64.04	64.74
1959	NYSE	AGCO	Thu, Feb 9, 2017	64.41	64.50	63.85	64.32
1958	NYSE	AGCO	Wed, Feb 8, 2017	64.01	64.29	63.61	64.09
1957	NYSE	AGCO	Tue, Feb 7, 2017	63.75	64.17	62.51	63.99
1956	NYSE	AGCO	Mon, Feb 6, 2017	63.09	63.34	62.79	63.11
1955	NYSE	AGCO	Fri, Feb 3, 2017	62.94	63.22	62.59	63.18
1954	NYSE	AGCO	Thu, Feb 2, 2017	62.49	62.64	61.82	62.40
1953	NYSE	AGCO	Wed, Feb 1, 2017	62.77	63.29	62.28	62.39
1952	NYSE	AGCO	Tue, Jan 31, 2017	63.00	63.00	62.17	62.80
1951	NYSE	AGCO	Mon, Jan 30, 2017	63.11	63.18	62.31	63.10
1950	NYSE	AGCO	Fri, Jan 27, 2017	63.72	63.96	63.19	63.46
1949	NYSE	AGCO	Thu, Jan 26, 2017	63.88	64.12	63.45	63.50
1948	NYSE	AGCO	Wed, Jan 25, 2017	63.96	64.38	63.90	64.00
1947	NYSE	AGCO	Tue, Jan 24, 2017	62.84	63.72	62.49	63.47
1946	NYSE	AGCO	Mon, Jan 23, 2017	62.30	62.55	61.96	62.24
1945	NYSE	AGCO	Fri, Jan 20, 2017	61.96	62.29	61.70	62.28
1944	NYSE	AGCO	Thu, Jan 19, 2017	62.05	62.26	61.29	61.68
1943	NYSE	AGCO	Wed, Jan 18, 2017	60.87	61.71	60.87	61.71
1942	NYSE	AGCO	Tue, Jan 17, 2017	60.62	61.01	60.29	60.65
1941	NYSE	AGCO	Fri, Jan 13, 2017	60.89	61.47	60.65	60.88
1940	NYSE	AGCO	Thu, Jan 12, 2017	60.66	60.88	59.84	60.65
1939	NYSE	AGCO	Wed, Jan 11, 2017	60.28	60.86	60.28	60.85
1938	NYSE	AGCO	Tue, Jan 10, 2017	60.39	60.93	60.00	60.34
1937	NYSE	AGCO	Mon, Jan 9, 2017	60.50	60.74	59.95	60.49
1936	NYSE	AGCO	Fri, Jan 6, 2017	59.86	60.71	59.12	60.54
1935	NYSE	AGCO	Thu, Jan 5, 2017	60.33	60.80	60.04	60.35
1934	NYSE	AGCO	Wed, Jan 4, 2017	58.90	60.79	58.90	60.59
1933	NYSE	AGCO	Tue, Jan 3, 2017	58.60	58.73	57.76	58.31
1932	NYSE	AGCO	Fri, Dec 30, 2016	58.23	58.39	57.72	57.86
1931	NYSE	AGCO	Thu, Dec 29, 2016	58.25	58.61	57.80	58.05
1930	NYSE	AGCO	Wed, Dec 28, 2016	58.40	58.79	57.70	58.10
1929	NYSE	AGCO	Tue, Dec 27, 2016	58.05	58.59	57.85	58.30
1928	NYSE	AGCO	Fri, Dec 23, 2016	57.58	58.17	57.44	57.76
1927	NYSE	AGCO	Thu, Dec 22, 2016	57.74	57.74	57.06	57.55
1926	NYSE	AGCO	Wed, Dec 21, 2016	58.24	58.40	57.27	57.57
1925	NYSE	AGCO	Tue, Dec 20, 2016	58.42	58.84	57.99	58.35
1924	NYSE	AGCO	Mon, Dec 19, 2016	58.37	59.27	58.07	58.14
1923	NYSE	AGCO	Fri, Dec 16, 2016	57.50	59.70	57.28	58.23
1922	NYSE	AGCO	Thu, Dec 15, 2016	57.38	57.86	57.16	57.57
1921	NYSE	AGCO	Wed, Dec 14, 2016	58.90	58.95	57.55	57.63
1920	NYSE	AGCO	Tue, Dec 13, 2016	59.05	59.96	59.05	59.23
1919	NYSE	AGCO	Mon, Dec 12, 2016	60.31	61.00	60.12	60.27
1918	NYSE	AGCO	Fri, Dec 9, 2016	60.65	60.73	60.00	60.35
1917	NYSE	AGCO	Thu, Dec 8, 2016	59.91	61.22	59.41	60.66
1916	NYSE	AGCO	Wed, Dec 7, 2016	58.09	59.89	58.09	59.80
1915	NYSE	AGCO	Tue, Dec 6, 2016	57.31	59.09	56.89	58.67
1914	NYSE	AGCO	Mon, Dec 5, 2016	57.40	58.36	57.17	57.48
1913	NYSE	AGCO	Fri, Dec 2, 2016	56.56	57.07	56.31	56.83
1912	NYSE	AGCO	Thu, Dec 1, 2016	55.74	57.08	55.59	56.82
1911	NYSE	AGCO	Wed, Nov 30, 2016	56.40	56.59	55.80	55.80
1910	NYSE	AGCO	Tue, Nov 29, 2016	55.89	56.33	55.45	55.86
1909	NYSE	AGCO	Mon, Nov 28, 2016	56.99	56.99	56.17	56.29
1908	NYSE	AGCO	Fri, Nov 25, 2016	56.01	56.54	55.51	56.50
1907	NYSE	AGCO	Wed, Nov 23, 2016	55.73	56.44	55.48	56.16
1906	NYSE	AGCO	Tue, Nov 22, 2016	53.54	54.42	53.29	54.33
1905	NYSE	AGCO	Mon, Nov 21, 2016	52.77	53.25	52.55	53.22
1904	NYSE	AGCO	Fri, Nov 18, 2016	53.55	53.57	52.66	52.71
1903	NYSE	AGCO	Thu, Nov 17, 2016	53.29	53.64	53.16	53.46
1902	NYSE	AGCO	Wed, Nov 16, 2016	53.52	53.80	53.24	53.31
1901	NYSE	AGCO	Tue, Nov 15, 2016	53.10	53.81	52.76	53.73
1900	NYSE	AGCO	Mon, Nov 14, 2016	52.45	53.23	52.03	53.00
1899	NYSE	AGCO	Fri, Nov 11, 2016	51.93	52.33	51.29	52.22
1898	NYSE	AGCO	Thu, Nov 10, 2016	51.92	52.45	51.59	51.91
1897	NYSE	AGCO	Wed, Nov 9, 2016	50.80	52.13	50.61	51.02
1896	NYSE	AGCO	Tue, Nov 8, 2016	50.45	51.27	50.37	50.92
1895	NYSE	AGCO	Mon, Nov 7, 2016	50.59	51.22	50.29	50.70
1894	NYSE	AGCO	Fri, Nov 4, 2016	49.05	50.11	49.05	49.55
1893	NYSE	AGCO	Thu, Nov 3, 2016	49.16	49.63	49.04	49.29
1892	NYSE	AGCO	Wed, Nov 2, 2016	49.84	49.98	48.93	49.10
1891	NYSE	AGCO	Tue, Nov 1, 2016	50.94	51.41	49.77	49.96
1890	NYSE	AGCO	Mon, Oct 31, 2016	50.46	51.53	50.40	51.08
1889	NYSE	AGCO	Fri, Oct 28, 2016	50.14	50.81	49.87	50.31
1888	NYSE	AGCO	Thu, Oct 27, 2016	50.89	51.20	49.53	50.02
1887	NYSE	AGCO	Wed, Oct 26, 2016	51.33	52.51	49.61	50.81
1886	NYSE	AGCO	Tue, Oct 25, 2016	51.65	52.20	51.10	51.71
1885	NYSE	AGCO	Mon, Oct 24, 2016	51.95	52.24	51.56	51.84
1884	NYSE	AGCO	Fri, Oct 21, 2016	50.46	51.49	50.22	51.31
1883	NYSE	AGCO	Thu, Oct 20, 2016	50.74	51.50	50.59	50.77
1882	NYSE	AGCO	Wed, Oct 19, 2016	52.24	52.45	51.53	51.61
1881	NYSE	AGCO	Tue, Oct 18, 2016	52.08	52.71	50.97	52.21
1880	NYSE	AGCO	Mon, Oct 17, 2016	50.97	51.69	50.97	51.38
1879	NYSE	AGCO	Fri, Oct 14, 2016	52.15	52.35	51.01	51.08
1878	NYSE	AGCO	Thu, Oct 13, 2016	51.01	51.59	50.79	51.28
1877	NYSE	AGCO	Wed, Oct 12, 2016	51.69	52.19	51.65	52.00
1876	NYSE	AGCO	Tue, Oct 11, 2016	51.97	52.73	51.36	51.70
1875	NYSE	AGCO	Mon, Oct 10, 2016	52.99	53.07	51.64	52.03
1874	NYSE	AGCO	Fri, Oct 7, 2016	50.14	50.59	49.69	50.20
1873	NYSE	AGCO	Thu, Oct 6, 2016	49.19	50.15	48.78	50.06
1872	NYSE	AGCO	Wed, Oct 5, 2016	49.41	49.95	49.27	49.44
1871	NYSE	AGCO	Tue, Oct 4, 2016	49.32	49.94	48.83	48.89
1870	NYSE	AGCO	Mon, Oct 3, 2016	49.02	49.85	48.99	49.29
1869	NYSE	AGCO	Fri, Sep 30, 2016	48.17	49.42	48.11	49.32
1868	NYSE	AGCO	Thu, Sep 29, 2016	47.85	48.94	47.75	47.83
1867	NYSE	AGCO	Wed, Sep 28, 2016	46.96	47.76	46.80	47.72
1866	NYSE	AGCO	Tue, Sep 27, 2016	47.19	47.45	46.75	46.80
1865	NYSE	AGCO	Mon, Sep 26, 2016	47.70	47.79	47.45	47.51
1864	NYSE	AGCO	Fri, Sep 23, 2016	48.13	48.47	47.79	47.82
1863	NYSE	AGCO	Thu, Sep 22, 2016	48.26	48.60	48.02	48.46
1862	NYSE	AGCO	Wed, Sep 21, 2016	47.40	47.89	47.37	47.81
1861	NYSE	AGCO	Tue, Sep 20, 2016	47.30	47.44	47.00	47.00
1860	NYSE	AGCO	Mon, Sep 19, 2016	47.07	47.37	46.71	47.07
1859	NYSE	AGCO	Fri, Sep 16, 2016	46.90	47.17	46.64	46.73
1858	NYSE	AGCO	Thu, Sep 15, 2016	46.54	47.19	46.46	47.11
1857	NYSE	AGCO	Wed, Sep 14, 2016	46.62	46.70	46.22	46.46
1856	NYSE	AGCO	Tue, Sep 13, 2016	46.89	47.05	46.40	46.53
1855	NYSE	AGCO	Mon, Sep 12, 2016	46.37	47.57	46.37	47.48
1854	NYSE	AGCO	Fri, Sep 9, 2016	47.77	48.00	46.87	46.88
1853	NYSE	AGCO	Thu, Sep 8, 2016	47.92	48.15	47.46	48.10
1852	NYSE	AGCO	Wed, Sep 7, 2016	48.07	48.25	47.46	48.07
1851	NYSE	AGCO	Tue, Sep 6, 2016	47.71	48.09	47.52	47.94
1850	NYSE	AGCO	Fri, Sep 2, 2016	47.81	47.96	47.29	47.59
1849	NYSE	AGCO	Thu, Sep 1, 2016	48.58	48.83	47.21	47.44
1848	NYSE	AGCO	Wed, Aug 31, 2016	48.76	49.18	48.10	48.54
1847	NYSE	AGCO	Tue, Aug 30, 2016	48.90	49.13	48.39	48.83
1846	NYSE	AGCO	Mon, Aug 29, 2016	48.07	48.78	47.85	48.56
1845	NYSE	AGCO	Fri, Aug 26, 2016	48.58	48.84	47.77	47.90
1844	NYSE	AGCO	Thu, Aug 25, 2016	49.13	49.13	48.30	48.58
1843	NYSE	AGCO	Wed, Aug 24, 2016	49.45	49.56	49.02	49.15
1842	NYSE	AGCO	Tue, Aug 23, 2016	49.78	49.94	49.31	49.52
1841	NYSE	AGCO	Mon, Aug 22, 2016	49.38	49.91	48.93	49.49
1840	NYSE	AGCO	Fri, Aug 19, 2016	47.24	50.10	46.82	49.85
1839	NYSE	AGCO	Thu, Aug 18, 2016	47.00	47.30	46.60	46.66
1838	NYSE	AGCO	Wed, Aug 17, 2016	47.54	47.67	46.94	46.98
1837	NYSE	AGCO	Tue, Aug 16, 2016	47.76	47.87	47.43	47.60
1836	NYSE	AGCO	Mon, Aug 15, 2016	47.34	47.88	47.34	47.85
1835	NYSE	AGCO	Fri, Aug 12, 2016	48.00	48.24	47.06	47.15
1834	NYSE	AGCO	Thu, Aug 11, 2016	47.88	48.25	47.73	48.00
1833	NYSE	AGCO	Wed, Aug 10, 2016	48.96	49.16	47.76	47.76
1832	NYSE	AGCO	Tue, Aug 9, 2016	49.11	49.56	48.17	48.74
1831	NYSE	AGCO	Mon, Aug 8, 2016	48.65	49.16	48.33	49.14
1830	NYSE	AGCO	Fri, Aug 5, 2016	46.87	48.56	46.87	48.42
1829	NYSE	AGCO	Thu, Aug 4, 2016	48.79	49.71	46.75	46.86
1828	NYSE	AGCO	Wed, Aug 3, 2016	48.00	49.13	47.81	48.77
1827	NYSE	AGCO	Tue, Aug 2, 2016	48.35	48.48	47.77	48.06
1826	NYSE	AGCO	Mon, Aug 1, 2016	48.05	48.83	47.66	48.38
1825	NYSE	AGCO	Fri, Jul 29, 2016	47.67	48.51	47.65	48.16
1824	NYSE	AGCO	Thu, Jul 28, 2016	48.37	48.60	47.91	47.96
1823	NYSE	AGCO	Wed, Jul 27, 2016	48.61	48.97	48.35	48.46
1822	NYSE	AGCO	Tue, Jul 26, 2016	47.59	48.77	47.59	48.41
1821	NYSE	AGCO	Mon, Jul 25, 2016	47.69	47.69	46.34	47.26
1820	NYSE	AGCO	Fri, Jul 22, 2016	48.93	49.18	47.94	48.55
1819	NYSE	AGCO	Thu, Jul 21, 2016	49.38	50.21	49.21	49.31
1818	NYSE	AGCO	Wed, Jul 20, 2016	49.06	49.35	48.79	48.87
1817	NYSE	AGCO	Tue, Jul 19, 2016	49.53	49.53	48.61	48.99
1816	NYSE	AGCO	Mon, Jul 18, 2016	48.96	50.00	48.89	49.91
1815	NYSE	AGCO	Fri, Jul 15, 2016	49.33	49.62	48.96	49.32
1814	NYSE	AGCO	Thu, Jul 14, 2016	49.49	49.82	49.16	49.23
1813	NYSE	AGCO	Wed, Jul 13, 2016	49.28	49.33	48.36	48.75
1812	NYSE	AGCO	Tue, Jul 12, 2016	48.47	48.98	48.06	48.82
1811	NYSE	AGCO	Mon, Jul 11, 2016	48.28	48.35	47.62	47.84
1810	NYSE	AGCO	Fri, Jul 8, 2016	47.23	47.85	47.23	47.70
1809	NYSE	AGCO	Thu, Jul 7, 2016	47.00	47.32	46.37	46.69
1808	NYSE	AGCO	Wed, Jul 6, 2016	45.93	46.73	45.74	46.73
1807	NYSE	AGCO	Tue, Jul 5, 2016	46.69	46.96	45.47	46.22
1806	NYSE	AGCO	Fri, Jul 1, 2016	47.13	47.69	46.98	47.18
1805	NYSE	AGCO	Thu, Jun 30, 2016	46.72	47.19	46.18	47.13
1804	NYSE	AGCO	Wed, Jun 29, 2016	46.69	47.16	46.13	46.45
1803	NYSE	AGCO	Tue, Jun 28, 2016	46.11	46.56	45.01	46.12
1802	NYSE	AGCO	Mon, Jun 27, 2016	47.00	47.37	44.68	45.51
1801	NYSE	AGCO	Fri, Jun 24, 2016	50.09	50.30	48.31	48.33
1800	NYSE	AGCO	Thu, Jun 23, 2016	52.67	52.89	51.90	52.25
1799	NYSE	AGCO	Wed, Jun 22, 2016	51.88	52.48	51.67	51.86
1798	NYSE	AGCO	Tue, Jun 21, 2016	52.42	52.42	51.55	51.57
1797	NYSE	AGCO	Mon, Jun 20, 2016	52.52	53.07	52.39	52.54
1796	NYSE	AGCO	Fri, Jun 17, 2016	52.07	52.73	51.88	52.10
1795	NYSE	AGCO	Thu, Jun 16, 2016	52.01	52.04	51.05	51.88
1794	NYSE	AGCO	Wed, Jun 15, 2016	52.89	53.09	52.27	52.31
1793	NYSE	AGCO	Tue, Jun 14, 2016	52.61	53.14	52.16	52.60
1792	NYSE	AGCO	Mon, Jun 13, 2016	53.64	54.32	52.86	52.86
1791	NYSE	AGCO	Fri, Jun 10, 2016	53.83	54.42	53.65	53.78
1790	NYSE	AGCO	Thu, Jun 9, 2016	54.24	54.74	53.02	54.54
1789	NYSE	AGCO	Wed, Jun 8, 2016	55.31	55.31	54.74	54.89
1788	NYSE	AGCO	Tue, Jun 7, 2016	54.85	55.28	54.59	54.94
1787	NYSE	AGCO	Mon, Jun 6, 2016	53.45	55.10	53.27	54.99
1786	NYSE	AGCO	Fri, Jun 3, 2016	52.71	53.60	52.64	53.11
1785	NYSE	AGCO	Thu, Jun 2, 2016	51.90	52.62	51.59	52.59
1784	NYSE	AGCO	Wed, Jun 1, 2016	51.53	52.26	51.23	51.84
1783	NYSE	AGCO	Tue, May 31, 2016	51.64	52.93	51.60	51.93
1782	NYSE	AGCO	Fri, May 27, 2016	51.35	51.69	50.93	51.32
1781	NYSE	AGCO	Thu, May 26, 2016	51.82	51.91	51.29	51.51
1780	NYSE	AGCO	Wed, May 25, 2016	51.50	51.80	51.10	51.59
1779	NYSE	AGCO	Tue, May 24, 2016	50.58	51.48	50.32	51.16
1778	NYSE	AGCO	Mon, May 23, 2016	49.54	50.62	49.24	50.05
1777	NYSE	AGCO	Fri, May 20, 2016	51.06	51.37	49.41	49.80
1776	NYSE	AGCO	Thu, May 19, 2016	50.83	51.15	50.35	51.02
1775	NYSE	AGCO	Wed, May 18, 2016	51.07	51.77	50.81	51.36
1774	NYSE	AGCO	Tue, May 17, 2016	51.75	52.29	51.00	51.24
1773	NYSE	AGCO	Mon, May 16, 2016	51.62	52.28	51.60	51.74
1772	NYSE	AGCO	Fri, May 13, 2016	52.17	52.39	51.33	51.47
1771	NYSE	AGCO	Thu, May 12, 2016	52.43	52.88	51.66	52.43
1770	NYSE	AGCO	Wed, May 11, 2016	52.20	52.68	51.88	52.21
1769	NYSE	AGCO	Tue, May 10, 2016	51.30	52.58	51.09	52.34
1768	NYSE	AGCO	Mon, May 9, 2016	50.87	51.40	50.41	51.06
1767	NYSE	AGCO	Fri, May 6, 2016	50.64	51.81	50.42	51.38
1766	NYSE	AGCO	Thu, May 5, 2016	51.94	51.98	50.74	50.83
1765	NYSE	AGCO	Wed, May 4, 2016	52.40	52.84	51.32	51.58
1764	NYSE	AGCO	Tue, May 3, 2016	52.48	52.79	52.19	52.58
1763	NYSE	AGCO	Mon, May 2, 2016	53.52	53.65	52.61	53.24
1762	NYSE	AGCO	Fri, Apr 29, 2016	53.42	54.64	53.20	53.47
1761	NYSE	AGCO	Thu, Apr 28, 2016	53.99	54.46	52.08	53.36
1760	NYSE	AGCO	Wed, Apr 27, 2016	55.00	56.00	51.13	53.97
1759	NYSE	AGCO	Tue, Apr 26, 2016	53.39	53.58	52.69	53.23
1758	NYSE	AGCO	Mon, Apr 25, 2016	53.00	53.17	52.47	53.04
1757	NYSE	AGCO	Fri, Apr 22, 2016	52.61	53.45	52.11	53.04
1756	NYSE	AGCO	Thu, Apr 21, 2016	53.08	53.45	52.45	52.53
1755	NYSE	AGCO	Wed, Apr 20, 2016	52.33	53.30	52.22	52.87
1754	NYSE	AGCO	Tue, Apr 19, 2016	50.64	52.29	50.47	52.26
1753	NYSE	AGCO	Mon, Apr 18, 2016	49.90	50.71	49.65	50.42
1752	NYSE	AGCO	Fri, Apr 15, 2016	50.13	50.39	49.54	50.25
1751	NYSE	AGCO	Thu, Apr 14, 2016	50.75	50.79	50.00	50.18
1750	NYSE	AGCO	Wed, Apr 13, 2016	49.61	50.86	49.41	50.65
1749	NYSE	AGCO	Tue, Apr 12, 2016	48.47	49.29	48.27	48.93
1748	NYSE	AGCO	Mon, Apr 11, 2016	48.96	49.67	48.45	48.47
1747	NYSE	AGCO	Fri, Apr 8, 2016	48.91	49.44	48.44	48.63
1746	NYSE	AGCO	Thu, Apr 7, 2016	48.56	48.72	47.87	48.22
1745	NYSE	AGCO	Wed, Apr 6, 2016	48.74	48.95	47.97	48.93
1744	NYSE	AGCO	Tue, Apr 5, 2016	49.32	49.32	49.32	48.68
1743	NYSE	AGCO	Mon, Apr 4, 2016	49.83	49.98	49.16	49.32
1742	NYSE	AGCO	Fri, Apr 1, 2016	49.14	50.07	48.00	49.94
1741	NYSE	AGCO	Thu, Mar 31, 2016	51.45	51.48	49.59	49.70
1740	NYSE	AGCO	Wed, Mar 30, 2016	51.50	51.81	51.17	51.39
1739	NYSE	AGCO	Tue, Mar 29, 2016	50.38	51.52	50.38	51.35
1738	NYSE	AGCO	Mon, Mar 28, 2016	51.21	51.22	50.19	50.64
1737	NYSE	AGCO	Thu, Mar 24, 2016	50.99	50.99	50.99	51.01
1736	NYSE	AGCO	Wed, Mar 23, 2016	51.47	51.78	50.48	50.99
1735	NYSE	AGCO	Tue, Mar 22, 2016	51.56	51.98	51.28	51.71
1734	NYSE	AGCO	Mon, Mar 21, 2016	52.24	52.76	51.79	52.08
1733	NYSE	AGCO	Fri, Mar 18, 2016	52.58	53.02	51.75	52.25
1732	NYSE	AGCO	Thu, Mar 17, 2016	51.91	53.00	51.66	52.60
1731	NYSE	AGCO	Wed, Mar 16, 2016	50.73	51.94	50.43	51.91
1730	NYSE	AGCO	Tue, Mar 15, 2016	51.31	51.31	51.31	50.69
1729	NYSE	AGCO	Mon, Mar 14, 2016	51.69	52.18	51.10	51.31
1728	NYSE	AGCO	Fri, Mar 11, 2016	51.44	51.44	51.44	52.02
1727	NYSE	AGCO	Thu, Mar 10, 2016	52.27	52.27	50.20	51.44
1726	NYSE	AGCO	Wed, Mar 9, 2016	51.51	51.51	51.51	52.25
1725	NYSE	AGCO	Tue, Mar 8, 2016	52.80	52.92	51.37	51.51
1724	NYSE	AGCO	Mon, Mar 7, 2016	51.88	53.35	51.60	53.28
1723	NYSE	AGCO	Fri, Mar 4, 2016	51.06	51.06	51.06	52.20
1722	NYSE	AGCO	Thu, Mar 3, 2016	50.51	50.51	50.51	51.06
1721	NYSE	AGCO	Wed, Mar 2, 2016	50.33	50.69	49.81	50.51
1720	NYSE	AGCO	Tue, Mar 1, 2016	49.49	49.49	49.49	50.28
1719	NYSE	AGCO	Mon, Feb 29, 2016	48.01	49.61	47.36	49.49
1718	NYSE	AGCO	Fri, Feb 26, 2016	47.91	47.91	47.91	47.89
1717	NYSE	AGCO	Thu, Feb 25, 2016	47.96	47.96	46.93	47.91
1716	NYSE	AGCO	Wed, Feb 24, 2016	45.95	47.26	45.58	47.10
1715	NYSE	AGCO	Tue, Feb 23, 2016	47.14	47.79	46.62	46.69
1714	NYSE	AGCO	Mon, Feb 22, 2016	46.89	47.62	46.53	47.25
1713	NYSE	AGCO	Fri, Feb 19, 2016	46.88	46.88	43.79	46.40
1712	NYSE	AGCO	Thu, Feb 18, 2016	49.22	49.66	47.34	47.76
1711	NYSE	AGCO	Wed, Feb 17, 2016	48.00	49.31	47.78	49.25
1710	NYSE	AGCO	Tue, Feb 16, 2016	46.69	47.36	45.96	47.34
1709	NYSE	AGCO	Fri, Feb 12, 2016	46.69	46.69	44.96	45.72
1708	NYSE	AGCO	Thu, Feb 11, 2016	44.05	46.06	43.75	45.68
1707	NYSE	AGCO	Wed, Feb 10, 2016	46.72	46.87	44.48	45.03
1706	NYSE	AGCO	Tue, Feb 9, 2016	46.08	46.75	45.32	46.38
1705	NYSE	AGCO	Mon, Feb 8, 2016	46.52	47.50	46.17	46.88
1704	NYSE	AGCO	Fri, Feb 5, 2016	46.80	47.53	46.69	47.31
1703	NYSE	AGCO	Thu, Feb 4, 2016	44.49	48.10	44.40	47.18
1702	NYSE	AGCO	Wed, Feb 3, 2016	44.08	45.06	42.99	44.55
1701	NYSE	AGCO	Tue, Feb 2, 2016	46.02	46.76	42.40	44.02
1700	NYSE	AGCO	Mon, Feb 1, 2016	48.49	49.20	47.48	48.33
1699	NYSE	AGCO	Fri, Jan 29, 2016	47.79	48.79	47.29	48.77
1698	NYSE	AGCO	Thu, Jan 28, 2016	47.60	48.18	46.20	47.15
1697	NYSE	AGCO	Wed, Jan 27, 2016	46.28	48.46	45.45	46.96
1696	NYSE	AGCO	Tue, Jan 26, 2016	44.75	46.96	44.66	46.58
1695	NYSE	AGCO	Mon, Jan 25, 2016	45.63	46.02	44.16	44.25
1694	NYSE	AGCO	Fri, Jan 22, 2016	45.13	46.64	45.10	45.95
1693	NYSE	AGCO	Thu, Jan 21, 2016	44.47	44.88	43.92	44.23
1692	NYSE	AGCO	Wed, Jan 20, 2016	43.77	44.86	43.20	44.47
1691	NYSE	AGCO	Tue, Jan 19, 2016	45.25	45.68	43.84	44.61
1690	NYSE	AGCO	Fri, Jan 15, 2016	43.91	45.48	43.76	44.73
1689	NYSE	AGCO	Thu, Jan 14, 2016	45.23	45.77	44.00	45.12
1688	NYSE	AGCO	Wed, Jan 13, 2016	45.63	46.79	44.87	44.97
1687	NYSE	AGCO	Tue, Jan 12, 2016	45.70	46.09	44.02	45.32
1686	NYSE	AGCO	Mon, Jan 11, 2016	45.12	45.53	44.64	45.21
1685	NYSE	AGCO	Fri, Jan 8, 2016	45.54	45.96	44.85	45.07
1684	NYSE	AGCO	Thu, Jan 7, 2016	44.21	45.81	43.94	45.26
1683	NYSE	AGCO	Wed, Jan 6, 2016	44.76	45.67	44.73	45.23
1682	NYSE	AGCO	Tue, Jan 5, 2016	45.14	45.86	44.98	45.65
1681	NYSE	AGCO	Mon, Jan 4, 2016	44.38	45.04	43.45	45.00
1680	NYSE	AGCO	Thu, Dec 31, 2015	45.85	46.25	45.39	45.39
1679	NYSE	AGCO	Wed, Dec 30, 2015	46.18	46.95	45.86	46.23
1678	NYSE	AGCO	Tue, Dec 29, 2015	46.30	46.67	42.94	46.16
1677	NYSE	AGCO	Mon, Dec 28, 2015	45.92	46.25	45.43	46.09
1676	NYSE	AGCO	Thu, Dec 24, 2015	46.02	46.41	45.81	46.05
1675	NYSE	AGCO	Wed, Dec 23, 2015	45.47	46.16	45.23	46.05
1674	NYSE	AGCO	Tue, Dec 22, 2015	44.42	45.40	44.41	45.06
1673	NYSE	AGCO	Mon, Dec 21, 2015	44.29	44.54	43.73	44.31
1672	NYSE	AGCO	Fri, Dec 18, 2015	44.53	44.53	43.71	43.97
1671	NYSE	AGCO	Thu, Dec 17, 2015	45.53	45.67	44.46	44.58
1670	NYSE	AGCO	Wed, Dec 16, 2015	46.04	46.41	44.63	45.50
1669	NYSE	AGCO	Tue, Dec 15, 2015	49.52	49.75	45.53	46.04
1668	NYSE	AGCO	Mon, Dec 14, 2015	49.20	49.61	48.46	49.42
1667	NYSE	AGCO	Fri, Dec 11, 2015	49.67	49.71	48.48	49.03
1666	NYSE	AGCO	Thu, Dec 10, 2015	50.28	50.85	50.14	50.44
1665	NYSE	AGCO	Wed, Dec 9, 2015	50.38	51.73	50.18	50.26
1664	NYSE	AGCO	Tue, Dec 8, 2015	49.83	50.82	49.38	50.53
1663	NYSE	AGCO	Mon, Dec 7, 2015	51.28	51.39	50.30	50.56
1662	NYSE	AGCO	Fri, Dec 4, 2015	49.89	51.52	49.79	51.44
1661	NYSE	AGCO	Thu, Dec 3, 2015	51.11	51.46	49.83	50.00
1660	NYSE	AGCO	Wed, Dec 2, 2015	50.77	51.31	50.50	51.13
1659	NYSE	AGCO	Tue, Dec 1, 2015	50.03	51.23	50.03	50.78
1658	NYSE	AGCO	Mon, Nov 30, 2015	50.30	50.73	49.81	50.26
1657	NYSE	AGCO	Fri, Nov 27, 2015	49.73	50.31	49.67	50.04
1656	NYSE	AGCO	Wed, Nov 25, 2015	49.63	50.38	49.21	49.80
1655	NYSE	AGCO	Tue, Nov 24, 2015	47.92	49.45	47.36	49.14
1654	NYSE	AGCO	Mon, Nov 23, 2015	48.25	49.13	48.11	48.14
1653	NYSE	AGCO	Fri, Nov 20, 2015	48.45	49.26	48.31	48.64
1652	NYSE	AGCO	Thu, Nov 19, 2015	47.85	48.54	47.64	48.21
1651	NYSE	AGCO	Wed, Nov 18, 2015	47.12	48.16	46.91	48.13
1650	NYSE	AGCO	Tue, Nov 17, 2015	47.33	47.33	46.50	46.75
1649	NYSE	AGCO	Mon, Nov 16, 2015	46.05	47.14	46.05	47.09
1648	NYSE	AGCO	Fri, Nov 13, 2015	45.42	46.29	45.12	46.18
1647	NYSE	AGCO	Thu, Nov 12, 2015	47.09	47.17	45.34	45.45
1646	NYSE	AGCO	Wed, Nov 11, 2015	48.69	48.69	47.45	47.59
1645	NYSE	AGCO	Tue, Nov 10, 2015	47.72	48.82	47.72	48.47
1644	NYSE	AGCO	Mon, Nov 9, 2015	48.27	48.30	47.47	47.87
1643	NYSE	AGCO	Fri, Nov 6, 2015	48.58	48.73	47.43	48.39
1642	NYSE	AGCO	Thu, Nov 5, 2015	48.11	49.31	47.77	48.65
1641	NYSE	AGCO	Wed, Nov 4, 2015	49.80	49.83	47.83	48.00
1640	NYSE	AGCO	Tue, Nov 3, 2015	50.07	50.16	49.43	49.51
1639	NYSE	AGCO	Mon, Nov 2, 2015	48.58	50.27	48.54	50.08
1638	NYSE	AGCO	Fri, Oct 30, 2015	48.71	49.02	48.00	48.39
1637	NYSE	AGCO	Thu, Oct 29, 2015	48.63	49.00	48.24	48.65
1636	NYSE	AGCO	Wed, Oct 28, 2015	45.68	48.63	44.04	48.60
1635	NYSE	AGCO	Tue, Oct 27, 2015	44.34	44.57	43.68	44.41
1634	NYSE	AGCO	Mon, Oct 26, 2015	46.30	46.50	44.76	44.84
1633	NYSE	AGCO	Fri, Oct 23, 2015	46.46	46.77	45.98	46.33
1632	NYSE	AGCO	Thu, Oct 22, 2015	44.92	46.68	44.77	46.25
1631	NYSE	AGCO	Wed, Oct 21, 2015	44.51	45.78	44.50	44.86
1630	NYSE	AGCO	Tue, Oct 20, 2015	43.66	44.88	43.37	44.37
1629	NYSE	AGCO	Mon, Oct 19, 2015	44.10	44.14	43.30	43.86
1628	NYSE	AGCO	Fri, Oct 16, 2015	44.85	44.85	43.88	44.24
1627	NYSE	AGCO	Thu, Oct 15, 2015	45.33	45.43	43.87	44.71
1626	NYSE	AGCO	Wed, Oct 14, 2015	45.53	45.93	44.96	45.45
1625	NYSE	AGCO	Tue, Oct 13, 2015	45.95	46.07	45.07	45.61
1624	NYSE	AGCO	Mon, Oct 12, 2015	47.05	47.34	45.98	46.31
1623	NYSE	AGCO	Fri, Oct 9, 2015	47.72	47.98	46.78	47.01
1622	NYSE	AGCO	Thu, Oct 8, 2015	46.08	47.71	46.07	47.58
1621	NYSE	AGCO	Wed, Oct 7, 2015	46.48	47.01	45.22	46.30
1620	NYSE	AGCO	Tue, Oct 6, 2015	45.70	46.46	45.48	46.26
1619	NYSE	AGCO	Mon, Oct 5, 2015	44.35	45.86	44.18	45.78
1618	NYSE	AGCO	Fri, Oct 2, 2015	42.49	44.04	41.91	44.02
1617	NYSE	AGCO	Thu, Oct 1, 2015	44.95	45.39	43.11	43.83
1616	NYSE	AGCO	Wed, Sep 30, 2015	46.83	47.14	46.15	46.63
1615	NYSE	AGCO	Tue, Sep 29, 2015	45.67	46.41	45.50	46.36
1614	NYSE	AGCO	Mon, Sep 28, 2015	45.62	45.87	45.00	45.60
1613	NYSE	AGCO	Fri, Sep 25, 2015	45.01	46.69	44.96	45.89
1612	NYSE	AGCO	Thu, Sep 24, 2015	43.77	45.20	43.21	44.95
1611	NYSE	AGCO	Wed, Sep 23, 2015	45.68	45.75	44.79	44.84
1610	NYSE	AGCO	Tue, Sep 22, 2015	45.18	45.80	44.65	45.66
1609	NYSE	AGCO	Mon, Sep 21, 2015	45.96	46.16	45.38	45.79
1608	NYSE	AGCO	Fri, Sep 18, 2015	46.13	46.22	45.25	45.66
1607	NYSE	AGCO	Thu, Sep 17, 2015	47.25	47.36	46.57	46.69
1606	NYSE	AGCO	Wed, Sep 16, 2015	48.27	48.47	47.15	47.46
1605	NYSE	AGCO	Tue, Sep 15, 2015	47.50	48.23	47.25	48.14
1604	NYSE	AGCO	Mon, Sep 14, 2015	47.41	47.70	46.85	47.34
1603	NYSE	AGCO	Fri, Sep 11, 2015	48.03	48.28	47.18	47.40
1602	NYSE	AGCO	Thu, Sep 10, 2015	48.35	48.65	47.88	48.46
1601	NYSE	AGCO	Wed, Sep 9, 2015	48.78	49.49	48.33	48.44
1600	NYSE	AGCO	Tue, Sep 8, 2015	48.41	48.60	47.94	48.46
1599	NYSE	AGCO	Fri, Sep 4, 2015	48.11	48.33	47.53	47.57
1598	NYSE	AGCO	Thu, Sep 3, 2015	47.69	48.70	47.45	48.56
1597	NYSE	AGCO	Wed, Sep 2, 2015	47.72	47.91	47.12	47.91
1596	NYSE	AGCO	Tue, Sep 1, 2015	48.03	48.20	46.95	47.26
1595	NYSE	AGCO	Mon, Aug 31, 2015	48.73	49.68	48.31	49.04
1594	NYSE	AGCO	Fri, Aug 28, 2015	48.32	49.08	48.29	48.90
1593	NYSE	AGCO	Thu, Aug 27, 2015	47.59	48.98	47.37	48.66
1592	NYSE	AGCO	Wed, Aug 26, 2015	47.25	47.39	46.42	47.09
1591	NYSE	AGCO	Tue, Aug 25, 2015	47.98	48.08	46.26	46.29
1590	NYSE	AGCO	Mon, Aug 24, 2015	46.23	48.72	45.28	46.82
1589	NYSE	AGCO	Fri, Aug 21, 2015	50.76	51.04	48.82	48.84
1588	NYSE	AGCO	Thu, Aug 20, 2015	51.88	52.36	51.66	51.66
1587	NYSE	AGCO	Wed, Aug 19, 2015	53.00	53.01	51.74	52.04
1586	NYSE	AGCO	Tue, Aug 18, 2015	53.54	53.77	52.90	53.22
1585	NYSE	AGCO	Mon, Aug 17, 2015	54.31	54.33	53.06	53.72
1584	NYSE	AGCO	Fri, Aug 14, 2015	54.49	54.74	54.03	54.66
1583	NYSE	AGCO	Thu, Aug 13, 2015	54.75	54.92	53.84	54.31
1582	NYSE	AGCO	Wed, Aug 12, 2015	56.81	56.81	54.14	54.93
1581	NYSE	AGCO	Tue, Aug 11, 2015	57.18	57.63	56.72	57.08
1580	NYSE	AGCO	Mon, Aug 10, 2015	57.14	57.90	56.83	57.87
1579	NYSE	AGCO	Fri, Aug 7, 2015	56.18	57.15	56.03	56.93
1578	NYSE	AGCO	Thu, Aug 6, 2015	55.74	56.35	55.21	56.24
1577	NYSE	AGCO	Wed, Aug 5, 2015	54.85	56.00	54.85	55.74
1576	NYSE	AGCO	Tue, Aug 4, 2015	54.67	55.15	54.20	54.47
1575	NYSE	AGCO	Mon, Aug 3, 2015	54.97	55.04	54.04	54.60
1574	NYSE	AGCO	Fri, Jul 31, 2015	55.05	55.11	54.56	55.01
1573	NYSE	AGCO	Thu, Jul 30, 2015	54.52	55.04	53.97	54.88
1572	NYSE	AGCO	Wed, Jul 29, 2015	52.32	55.02	52.32	54.89
1571	NYSE	AGCO	Tue, Jul 28, 2015	53.50	54.19	50.26	52.24
1570	NYSE	AGCO	Mon, Jul 27, 2015	52.21	52.45	51.53	51.76
1569	NYSE	AGCO	Fri, Jul 24, 2015	53.18	53.18	52.26	52.30
1568	NYSE	AGCO	Thu, Jul 23, 2015	53.56	53.82	52.42	53.20
1567	NYSE	AGCO	Wed, Jul 22, 2015	53.27	54.02	52.93	53.74
1566	NYSE	AGCO	Tue, Jul 21, 2015	53.77	54.35	53.33	53.48
1565	NYSE	AGCO	Mon, Jul 20, 2015	54.22	54.40	53.70	54.01
1564	NYSE	AGCO	Fri, Jul 17, 2015	54.91	54.91	53.81	54.20
1563	NYSE	AGCO	Thu, Jul 16, 2015	55.02	55.18	54.65	54.94
1562	NYSE	AGCO	Wed, Jul 15, 2015	54.92	55.40	54.44	54.56
1561	NYSE	AGCO	Tue, Jul 14, 2015	54.70	54.84	54.17	54.59
1560	NYSE	AGCO	Mon, Jul 13, 2015	54.71	55.00	54.19	54.65
1559	NYSE	AGCO	Fri, Jul 10, 2015	54.38	54.43	53.52	53.97
1558	NYSE	AGCO	Thu, Jul 9, 2015	54.23	54.50	53.44	53.44
1557	NYSE	AGCO	Wed, Jul 8, 2015	53.91	54.00	53.32	53.60
1556	NYSE	AGCO	Tue, Jul 7, 2015	54.35	54.35	53.47	54.25
1555	NYSE	AGCO	Mon, Jul 6, 2015	54.78	55.29	54.31	54.52
1554	NYSE	AGCO	Thu, Jul 2, 2015	55.47	55.96	54.98	55.23
1553	NYSE	AGCO	Wed, Jul 1, 2015	56.92	56.94	54.86	55.25
1552	NYSE	AGCO	Tue, Jun 30, 2015	55.96	57.26	55.47	56.78
1551	NYSE	AGCO	Mon, Jun 29, 2015	55.51	56.69	55.42	55.61
1550	NYSE	AGCO	Fri, Jun 26, 2015	54.54	56.62	54.28	56.33
1549	NYSE	AGCO	Thu, Jun 25, 2015	54.60	54.84	54.23	54.38
1548	NYSE	AGCO	Wed, Jun 24, 2015	54.83	55.18	54.49	54.75
1547	NYSE	AGCO	Tue, Jun 23, 2015	54.98	56.07	54.97	55.07
1546	NYSE	AGCO	Mon, Jun 22, 2015	53.80	55.04	53.79	54.97
1545	NYSE	AGCO	Fri, Jun 19, 2015	52.63	53.68	52.34	52.68
1544	NYSE	AGCO	Thu, Jun 18, 2015	51.44	51.99	51.17	51.70
1543	NYSE	AGCO	Wed, Jun 17, 2015	51.65	52.04	51.28	51.45
1542	NYSE	AGCO	Tue, Jun 16, 2015	51.16	51.40	51.00	51.35
1541	NYSE	AGCO	Mon, Jun 15, 2015	50.79	51.34	50.40	51.14
1540	NYSE	AGCO	Fri, Jun 12, 2015	51.29	51.57	50.94	51.13
1539	NYSE	AGCO	Thu, Jun 11, 2015	51.57	51.81	51.17	51.41
1538	NYSE	AGCO	Wed, Jun 10, 2015	51.50	52.04	51.34	51.55
1537	NYSE	AGCO	Tue, Jun 9, 2015	51.16	51.91	50.85	51.19
1536	NYSE	AGCO	Mon, Jun 8, 2015	51.00	51.25	51.00	51.02
1535	NYSE	AGCO	Fri, Jun 5, 2015	50.66	51.11	50.17	51.09
1534	NYSE	AGCO	Thu, Jun 4, 2015	50.59	51.12	50.27	50.88
1533	NYSE	AGCO	Wed, Jun 3, 2015	50.76	51.20	50.50	50.89
1532	NYSE	AGCO	Tue, Jun 2, 2015	50.32	50.84	50.09	50.60
1531	NYSE	AGCO	Mon, Jun 1, 2015	50.99	51.02	49.86	50.35
1530	NYSE	AGCO	Fri, May 29, 2015	51.45	51.47	50.67	50.78
1529	NYSE	AGCO	Thu, May 28, 2015	51.61	51.67	51.08	51.57
1528	NYSE	AGCO	Wed, May 27, 2015	51.60	52.03	51.43	51.83
1527	NYSE	AGCO	Tue, May 26, 2015	51.51	51.55	51.03	51.46
1526	NYSE	AGCO	Fri, May 22, 2015	52.00	52.41	51.68	51.86
1525	NYSE	AGCO	Thu, May 21, 2015	51.25	52.13	51.25	51.93
1524	NYSE	AGCO	Wed, May 20, 2015	51.14	51.33	50.71	51.15
1523	NYSE	AGCO	Tue, May 19, 2015	50.94	51.20	50.34	51.16
1522	NYSE	AGCO	Mon, May 18, 2015	51.00	51.20	50.49	50.99
1521	NYSE	AGCO	Fri, May 15, 2015	51.77	51.77	50.72	51.14
1520	NYSE	AGCO	Thu, May 14, 2015	51.65	52.17	51.31	51.94
1519	NYSE	AGCO	Wed, May 13, 2015	51.03	51.71	50.91	51.43
1518	NYSE	AGCO	Tue, May 12, 2015	51.14	51.37	50.79	51.00
1517	NYSE	AGCO	Mon, May 11, 2015	51.00	51.47	50.94	51.29
1516	NYSE	AGCO	Fri, May 8, 2015	51.31	51.41	50.87	50.96
1515	NYSE	AGCO	Thu, May 7, 2015	51.02	51.02	50.33	50.89
1514	NYSE	AGCO	Wed, May 6, 2015	51.44	51.46	50.86	51.23
1513	NYSE	AGCO	Tue, May 5, 2015	51.45	51.97	50.91	51.07
1512	NYSE	AGCO	Mon, May 4, 2015	51.65	51.89	51.39	51.55
1511	NYSE	AGCO	Fri, May 1, 2015	51.90	52.42	51.34	51.76
1510	NYSE	AGCO	Thu, Apr 30, 2015	51.50	51.90	51.08	51.51
1509	NYSE	AGCO	Wed, Apr 29, 2015	49.90	51.84	49.78	51.58
1508	NYSE	AGCO	Tue, Apr 28, 2015	49.04	50.42	47.62	50.00
1507	NYSE	AGCO	Mon, Apr 27, 2015	48.37	48.98	48.23	48.43
1506	NYSE	AGCO	Fri, Apr 24, 2015	48.39	48.91	48.12	48.31
1505	NYSE	AGCO	Thu, Apr 23, 2015	48.57	49.21	48.45	48.87
1504	NYSE	AGCO	Wed, Apr 22, 2015	48.37	48.52	47.97	48.16
1503	NYSE	AGCO	Tue, Apr 21, 2015	48.96	49.07	47.89	48.32
1502	NYSE	AGCO	Mon, Apr 20, 2015	48.23	48.82	47.88	48.74
1501	NYSE	AGCO	Fri, Apr 17, 2015	47.84	48.24	47.38	48.09
1500	NYSE	AGCO	Thu, Apr 16, 2015	48.32	48.80	47.81	48.26
1499	NYSE	AGCO	Wed, Apr 15, 2015	47.56	49.77	47.41	49.44
1498	NYSE	AGCO	Tue, Apr 14, 2015	47.42	47.65	47.09	47.30
1497	NYSE	AGCO	Mon, Apr 13, 2015	47.82	47.96	47.23	47.35
1496	NYSE	AGCO	Fri, Apr 10, 2015	47.52	47.92	47.50	47.72
1495	NYSE	AGCO	Thu, Apr 9, 2015	47.04	47.47	46.98	47.15
1494	NYSE	AGCO	Wed, Apr 8, 2015	47.09	47.64	46.87	47.04
1493	NYSE	AGCO	Tue, Apr 7, 2015	46.88	47.03	46.44	46.92
1492	NYSE	AGCO	Mon, Apr 6, 2015	46.39	47.44	46.18	46.96
1491	NYSE	AGCO	Thu, Apr 2, 2015	47.33	48.43	47.33	47.60
1490	NYSE	AGCO	Wed, Apr 1, 2015	47.66	47.90	47.21	47.48
1489	NYSE	AGCO	Tue, Mar 31, 2015	47.87	48.11	47.46	47.64
1488	NYSE	AGCO	Mon, Mar 30, 2015	47.17	48.39	47.10	48.07
1487	NYSE	AGCO	Fri, Mar 27, 2015	46.56	46.93	46.18	46.83
1486	NYSE	AGCO	Thu, Mar 26, 2015	46.89	47.21	46.66	46.71
1485	NYSE	AGCO	Wed, Mar 25, 2015	47.27	47.34	46.63	46.92
1484	NYSE	AGCO	Tue, Mar 24, 2015	47.21	47.38	46.70	47.06
1483	NYSE	AGCO	Mon, Mar 23, 2015	47.63	47.87	47.26	47.27
1482	NYSE	AGCO	Fri, Mar 20, 2015	47.59	47.78	47.32	47.58
1481	NYSE	AGCO	Thu, Mar 19, 2015	47.65	47.65	46.75	47.32
1480	NYSE	AGCO	Wed, Mar 18, 2015	46.75	48.20	46.53	47.91
1479	NYSE	AGCO	Tue, Mar 17, 2015	46.89	47.42	46.89	47.02
1478	NYSE	AGCO	Mon, Mar 16, 2015	47.06	47.45	46.69	47.20
1477	NYSE	AGCO	Fri, Mar 13, 2015	47.14	47.29	46.61	47.00
1476	NYSE	AGCO	Thu, Mar 12, 2015	47.69	47.78	46.99	47.36
1475	NYSE	AGCO	Wed, Mar 11, 2015	48.18	48.18	47.05	47.35
1474	NYSE	AGCO	Tue, Mar 10, 2015	48.75	49.15	47.90	48.01
1473	NYSE	AGCO	Mon, Mar 9, 2015	48.98	49.69	48.98	49.19
1472	NYSE	AGCO	Fri, Mar 6, 2015	49.10	49.51	48.74	48.79
1471	NYSE	AGCO	Thu, Mar 5, 2015	49.90	49.90	49.20	49.52
1470	NYSE	AGCO	Wed, Mar 4, 2015	49.86	50.04	49.48	49.96
1469	NYSE	AGCO	Tue, Mar 3, 2015	50.02	50.30	49.79	49.98
1468	NYSE	AGCO	Mon, Mar 2, 2015	49.46	50.21	49.15	49.94
1467	NYSE	AGCO	Fri, Feb 27, 2015	49.77	50.18	49.53	49.74
1466	NYSE	AGCO	Thu, Feb 26, 2015	50.33	50.78	49.87	49.95
1465	NYSE	AGCO	Wed, Feb 25, 2015	50.13	50.65	49.89	50.43
1464	NYSE	AGCO	Tue, Feb 24, 2015	49.94	50.52	49.90	50.08
1463	NYSE	AGCO	Mon, Feb 23, 2015	50.23	50.59	49.66	49.85
1462	NYSE	AGCO	Fri, Feb 20, 2015	49.99	50.49	49.39	50.46
1461	NYSE	AGCO	Thu, Feb 19, 2015	50.11	50.77	49.96	50.49
1460	NYSE	AGCO	Wed, Feb 18, 2015	49.57	50.95	49.57	50.52
1459	NYSE	AGCO	Tue, Feb 17, 2015	49.62	49.97	49.25	49.85
1458	NYSE	AGCO	Fri, Feb 13, 2015	48.99	50.00	48.92	49.78
1457	NYSE	AGCO	Thu, Feb 12, 2015	49.27	49.41	48.44	48.81
1456	NYSE	AGCO	Wed, Feb 11, 2015	48.17	48.95	47.75	48.80
1455	NYSE	AGCO	Tue, Feb 10, 2015	49.30	49.30	48.17	48.47
1454	NYSE	AGCO	Mon, Feb 9, 2015	48.54	49.72	48.54	49.18
1453	NYSE	AGCO	Fri, Feb 6, 2015	48.87	49.20	48.46	48.89
1452	NYSE	AGCO	Thu, Feb 5, 2015	47.73	48.89	47.41	48.84
1451	NYSE	AGCO	Wed, Feb 4, 2015	48.47	49.11	47.40	47.62
1450	NYSE	AGCO	Tue, Feb 3, 2015	46.32	49.27	44.44	48.96
1449	NYSE	AGCO	Mon, Feb 2, 2015	43.41	44.78	43.27	44.71
1448	NYSE	AGCO	Fri, Jan 30, 2015	43.43	43.67	43.09	43.34
1447	NYSE	AGCO	Thu, Jan 29, 2015	43.00	43.80	42.83	43.64
1446	NYSE	AGCO	Wed, Jan 28, 2015	43.55	43.55	42.95	43.02
1445	NYSE	AGCO	Tue, Jan 27, 2015	43.72	43.92	43.13	43.30
1444	NYSE	AGCO	Mon, Jan 26, 2015	43.77	44.61	43.47	44.58
1443	NYSE	AGCO	Fri, Jan 23, 2015	44.15	44.45	43.55	43.62
1442	NYSE	AGCO	Thu, Jan 22, 2015	44.17	44.55	43.88	44.38
1441	NYSE	AGCO	Wed, Jan 21, 2015	43.36	43.98	43.26	43.88
1440	NYSE	AGCO	Tue, Jan 20, 2015	43.38	43.79	43.01	43.57
1439	NYSE	AGCO	Fri, Jan 16, 2015	42.82	43.52	42.82	43.33
1438	NYSE	AGCO	Thu, Jan 15, 2015	43.81	44.03	42.99	42.99
1437	NYSE	AGCO	Wed, Jan 14, 2015	42.93	43.54	42.43	43.48
1436	NYSE	AGCO	Tue, Jan 13, 2015	43.49	43.81	42.79	43.25
1435	NYSE	AGCO	Mon, Jan 12, 2015	43.00	43.41	42.63	43.23
1434	NYSE	AGCO	Fri, Jan 9, 2015	43.75	43.80	42.96	43.17
1433	NYSE	AGCO	Thu, Jan 8, 2015	43.05	43.65	42.57	43.63
1432	NYSE	AGCO	Wed, Jan 7, 2015	42.86	42.92	42.07	42.72
1431	NYSE	AGCO	Tue, Jan 6, 2015	43.19	43.36	42.20	42.75
1430	NYSE	AGCO	Mon, Jan 5, 2015	44.73	44.73	42.83	42.95
1429	NYSE	AGCO	Fri, Jan 2, 2015	45.21	45.47	44.60	45.02
1428	NYSE	AGCO	Wed, Dec 31, 2014	45.90	45.90	44.98	45.20
1427	NYSE	AGCO	Tue, Dec 30, 2014	46.17	46.34	45.46	45.71
1426	NYSE	AGCO	Mon, Dec 29, 2014	46.15	46.62	45.84	46.41
1425	NYSE	AGCO	Fri, Dec 26, 2014	45.70	46.34	45.50	46.08
1424	NYSE	AGCO	Wed, Dec 24, 2014	46.15	46.19	45.46	45.46
1423	NYSE	AGCO	Tue, Dec 23, 2014	45.33	46.40	45.18	46.27
1422	NYSE	AGCO	Mon, Dec 22, 2014	45.33	45.44	44.74	45.00
1421	NYSE	AGCO	Fri, Dec 19, 2014	44.49	45.52	44.41	45.29
1420	NYSE	AGCO	Thu, Dec 18, 2014	44.79	44.92	43.87	44.49
1419	NYSE	AGCO	Wed, Dec 17, 2014	44.17	44.39	43.30	44.16
1418	NYSE	AGCO	Tue, Dec 16, 2014	43.78	45.36	43.61	43.93
1417	NYSE	AGCO	Mon, Dec 15, 2014	42.75	44.16	42.38	43.85
1416	NYSE	AGCO	Fri, Dec 12, 2014	42.49	42.49	41.85	42.16
1415	NYSE	AGCO	Thu, Dec 11, 2014	43.01	43.41	42.75	42.92
1414	NYSE	AGCO	Wed, Dec 10, 2014	43.63	43.65	42.94	43.00
1413	NYSE	AGCO	Tue, Dec 9, 2014	43.05	44.01	43.00	43.98
1412	NYSE	AGCO	Mon, Dec 8, 2014	43.71	44.15	43.20	43.44
1411	NYSE	AGCO	Fri, Dec 5, 2014	43.63	44.14	43.48	43.88
1410	NYSE	AGCO	Thu, Dec 4, 2014	43.72	43.73	43.19	43.64
1409	NYSE	AGCO	Wed, Dec 3, 2014	43.45	44.46	43.45	43.84
1408	NYSE	AGCO	Tue, Dec 2, 2014	43.07	43.89	42.97	43.42
1407	NYSE	AGCO	Mon, Dec 1, 2014	42.20	43.32	41.56	43.11
1406	NYSE	AGCO	Fri, Nov 28, 2014	43.40	43.40	42.10	42.19
1405	NYSE	AGCO	Wed, Nov 26, 2014	44.01	44.02	42.83	43.61
1404	NYSE	AGCO	Tue, Nov 25, 2014	44.56	44.83	43.89	44.66
1403	NYSE	AGCO	Mon, Nov 24, 2014	45.01	45.39	44.22	44.41
1402	NYSE	AGCO	Fri, Nov 21, 2014	44.76	45.23	44.72	44.94
1401	NYSE	AGCO	Thu, Nov 20, 2014	43.75	44.38	43.65	44.17
1400	NYSE	AGCO	Wed, Nov 19, 2014	44.37	44.81	43.84	44.00
1399	NYSE	AGCO	Tue, Nov 18, 2014	44.42	44.91	44.09	44.59
1398	NYSE	AGCO	Mon, Nov 17, 2014	43.99	44.61	43.56	44.46
1397	NYSE	AGCO	Fri, Nov 14, 2014	43.87	44.53	43.75	44.18
1396	NYSE	AGCO	Thu, Nov 13, 2014	44.66	45.10	44.41	44.41
1395	NYSE	AGCO	Wed, Nov 12, 2014	44.80	45.25	44.53	44.85
1394	NYSE	AGCO	Tue, Nov 11, 2014	45.26	45.40	44.95	45.11
1393	NYSE	AGCO	Mon, Nov 10, 2014	45.50	45.80	44.92	45.24
1392	NYSE	AGCO	Fri, Nov 7, 2014	44.67	45.82	44.66	45.55
1391	NYSE	AGCO	Thu, Nov 6, 2014	43.68	44.97	43.55	44.64
1390	NYSE	AGCO	Wed, Nov 5, 2014	43.60	43.88	43.19	43.58
1389	NYSE	AGCO	Tue, Nov 4, 2014	43.26	43.42	43.10	43.30
1388	NYSE	AGCO	Mon, Nov 3, 2014	44.31	44.33	43.13	43.53
1387	NYSE	AGCO	Fri, Oct 31, 2014	44.48	44.48	43.77	44.31
1386	NYSE	AGCO	Thu, Oct 30, 2014	44.07	44.21	43.46	43.95
1385	NYSE	AGCO	Wed, Oct 29, 2014	45.31	45.74	44.14	44.32
1384	NYSE	AGCO	Tue, Oct 28, 2014	45.11	46.13	44.51	45.26
1383	NYSE	AGCO	Mon, Oct 27, 2014	44.97	45.03	44.20	44.64
1382	NYSE	AGCO	Fri, Oct 24, 2014	45.02	45.53	44.65	45.30
1381	NYSE	AGCO	Thu, Oct 23, 2014	44.72	45.26	44.52	45.00
1380	NYSE	AGCO	Wed, Oct 22, 2014	44.81	45.31	43.96	43.98
1379	NYSE	AGCO	Tue, Oct 21, 2014	43.76	44.83	43.53	44.70
1378	NYSE	AGCO	Mon, Oct 20, 2014	43.50	43.51	42.44	43.40
1377	NYSE	AGCO	Fri, Oct 17, 2014	45.41	45.47	43.45	43.53
1376	NYSE	AGCO	Thu, Oct 16, 2014	44.14	45.46	44.02	45.23
1375	NYSE	AGCO	Wed, Oct 15, 2014	43.19	45.08	42.93	44.77
1374	NYSE	AGCO	Tue, Oct 14, 2014	42.63	44.68	42.52	43.62
1373	NYSE	AGCO	Mon, Oct 13, 2014	42.22	43.19	42.12	42.34
1372	NYSE	AGCO	Fri, Oct 10, 2014	42.15	42.91	42.00	42.08
1371	NYSE	AGCO	Thu, Oct 9, 2014	42.63	42.91	42.18	42.24
1370	NYSE	AGCO	Wed, Oct 8, 2014	42.68	43.00	41.83	42.75
1369	NYSE	AGCO	Tue, Oct 7, 2014	44.50	44.94	42.00	42.13
1368	NYSE	AGCO	Mon, Oct 6, 2014	46.73	47.37	46.57	47.10
1367	NYSE	AGCO	Fri, Oct 3, 2014	46.14	46.51	46.03	46.44
1366	NYSE	AGCO	Thu, Oct 2, 2014	45.28	45.95	45.13	45.75
1365	NYSE	AGCO	Wed, Oct 1, 2014	45.24	45.87	45.00	45.31
1364	NYSE	AGCO	Tue, Sep 30, 2014	46.11	46.55	45.43	45.46
1363	NYSE	AGCO	Mon, Sep 29, 2014	45.65	46.06	45.24	45.98
1362	NYSE	AGCO	Fri, Sep 26, 2014	45.45	46.13	45.37	46.06
1361	NYSE	AGCO	Thu, Sep 25, 2014	45.52	45.71	45.32	45.45
1360	NYSE	AGCO	Wed, Sep 24, 2014	45.77	46.01	45.57	45.81
1359	NYSE	AGCO	Tue, Sep 23, 2014	45.36	45.83	45.07	45.76
1358	NYSE	AGCO	Mon, Sep 22, 2014	45.79	45.88	45.44	45.52
1357	NYSE	AGCO	Fri, Sep 19, 2014	46.61	46.66	45.82	46.09
1356	NYSE	AGCO	Thu, Sep 18, 2014	46.43	46.58	46.23	46.41
1355	NYSE	AGCO	Wed, Sep 17, 2014	46.63	46.94	46.36	46.40
1354	NYSE	AGCO	Tue, Sep 16, 2014	46.81	46.98	46.38	46.43
1353	NYSE	AGCO	Mon, Sep 15, 2014	46.58	47.16	46.35	47.04
1352	NYSE	AGCO	Fri, Sep 12, 2014	46.96	47.23	46.62	46.78
1351	NYSE	AGCO	Thu, Sep 11, 2014	47.07	47.33	46.73	47.14
1350	NYSE	AGCO	Wed, Sep 10, 2014	47.72	47.93	47.18	47.34
1349	NYSE	AGCO	Tue, Sep 9, 2014	47.99	48.06	47.62	47.72
1348	NYSE	AGCO	Mon, Sep 8, 2014	48.13	48.30	47.88	48.12
1347	NYSE	AGCO	Fri, Sep 5, 2014	48.30	48.33	47.89	48.26
1346	NYSE	AGCO	Thu, Sep 4, 2014	48.25	49.09	48.25	48.42
1345	NYSE	AGCO	Wed, Sep 3, 2014	48.53	49.07	48.05	48.20
1344	NYSE	AGCO	Tue, Sep 2, 2014	48.84	49.11	48.17	48.32
1343	NYSE	AGCO	Fri, Aug 29, 2014	48.40	49.00	48.40	48.84
1342	NYSE	AGCO	Thu, Aug 28, 2014	48.28	48.45	48.01	48.23
1341	NYSE	AGCO	Wed, Aug 27, 2014	48.49	48.98	48.42	48.51
1340	NYSE	AGCO	Tue, Aug 26, 2014	48.69	48.76	48.39	48.42
1339	NYSE	AGCO	Mon, Aug 25, 2014	48.74	48.90	48.48	48.56
1338	NYSE	AGCO	Fri, Aug 22, 2014	48.44	48.98	48.13	48.39
1337	NYSE	AGCO	Thu, Aug 21, 2014	49.06	49.66	48.62	49.24
1336	NYSE	AGCO	Wed, Aug 20, 2014	48.85	49.15	48.48	48.84
1335	NYSE	AGCO	Tue, Aug 19, 2014	49.14	49.30	48.79	48.92
1334	NYSE	AGCO	Mon, Aug 18, 2014	48.68	49.32	48.68	49.29
1333	NYSE	AGCO	Fri, Aug 15, 2014	48.80	49.05	48.23	48.49
1332	NYSE	AGCO	Thu, Aug 14, 2014	48.23	48.73	47.92	48.73
1331	NYSE	AGCO	Wed, Aug 13, 2014	49.14	49.34	48.07	48.11
1330	NYSE	AGCO	Tue, Aug 12, 2014	49.20	49.49	49.04	49.38
1329	NYSE	AGCO	Mon, Aug 11, 2014	49.15	49.37	48.85	49.19
1328	NYSE	AGCO	Fri, Aug 8, 2014	48.33	48.86	48.14	48.80
1327	NYSE	AGCO	Thu, Aug 7, 2014	48.43	48.76	48.15	48.20
1326	NYSE	AGCO	Wed, Aug 6, 2014	48.09	48.70	48.02	48.18
1325	NYSE	AGCO	Tue, Aug 5, 2014	47.96	48.64	47.78	48.28
1324	NYSE	AGCO	Mon, Aug 4, 2014	48.17	48.58	47.76	48.12
1323	NYSE	AGCO	Fri, Aug 1, 2014	48.63	48.90	47.94	48.23
1322	NYSE	AGCO	Thu, Jul 31, 2014	49.00	49.27	48.67	48.71
1321	NYSE	AGCO	Wed, Jul 30, 2014	49.78	49.90	49.07	49.31
1320	NYSE	AGCO	Tue, Jul 29, 2014	51.10	51.42	49.36	49.59
1319	NYSE	AGCO	Mon, Jul 28, 2014	52.21	52.28	51.38	52.03
1318	NYSE	AGCO	Fri, Jul 25, 2014	52.78	52.81	52.13	52.33
1317	NYSE	AGCO	Thu, Jul 24, 2014	52.65	52.97	52.36	52.88
1316	NYSE	AGCO	Wed, Jul 23, 2014	53.74	53.74	52.72	52.85
1315	NYSE	AGCO	Tue, Jul 22, 2014	53.31	53.99	53.30	53.69
1314	NYSE	AGCO	Mon, Jul 21, 2014	52.84	53.29	52.65	52.85
1313	NYSE	AGCO	Fri, Jul 18, 2014	53.10	53.65	53.02	53.10
1312	NYSE	AGCO	Thu, Jul 17, 2014	53.60	54.25	53.22	53.22
1311	NYSE	AGCO	Wed, Jul 16, 2014	53.36	53.97	52.93	53.69
1310	NYSE	AGCO	Tue, Jul 15, 2014	53.38	53.54	53.03	53.30
1309	NYSE	AGCO	Mon, Jul 14, 2014	53.75	54.12	53.48	53.52
1308	NYSE	AGCO	Fri, Jul 11, 2014	53.27	53.68	53.02	53.52
1307	NYSE	AGCO	Thu, Jul 10, 2014	53.25	53.89	53.08	53.29
1306	NYSE	AGCO	Wed, Jul 9, 2014	54.66	54.89	53.60	53.90
1305	NYSE	AGCO	Tue, Jul 8, 2014	55.54	55.83	55.06	55.11
1304	NYSE	AGCO	Mon, Jul 7, 2014	56.19	56.19	55.43	55.78
1303	NYSE	AGCO	Thu, Jul 3, 2014	55.92	56.35	55.86	56.08
1302	NYSE	AGCO	Wed, Jul 2, 2014	55.59	55.82	55.15	55.53
1301	NYSE	AGCO	Tue, Jul 1, 2014	56.39	56.61	55.22	55.52
1300	NYSE	AGCO	Mon, Jun 30, 2014	56.26	57.15	55.50	56.22
1299	NYSE	AGCO	Fri, Jun 27, 2014	56.06	56.97	56.00	56.09
1298	NYSE	AGCO	Thu, Jun 26, 2014	55.62	56.17	55.60	56.11
1297	NYSE	AGCO	Wed, Jun 25, 2014	55.52	56.02	55.38	55.67
1296	NYSE	AGCO	Tue, Jun 24, 2014	56.74	57.30	55.66	55.71
1295	NYSE	AGCO	Mon, Jun 23, 2014	56.61	57.46	56.57	56.90
1294	NYSE	AGCO	Fri, Jun 20, 2014	55.52	56.50	55.49	56.46
1293	NYSE	AGCO	Thu, Jun 19, 2014	54.95	55.76	54.94	55.52
1292	NYSE	AGCO	Wed, Jun 18, 2014	54.32	54.89	53.87	54.88
1291	NYSE	AGCO	Tue, Jun 17, 2014	54.34	54.66	53.95	54.37
1290	NYSE	AGCO	Mon, Jun 16, 2014	54.49	54.76	54.24	54.42
1289	NYSE	AGCO	Fri, Jun 13, 2014	54.70	54.96	54.53	54.68
1288	NYSE	AGCO	Thu, Jun 12, 2014	54.89	55.26	54.53	54.60
1287	NYSE	AGCO	Wed, Jun 11, 2014	55.03	55.13	54.70	55.11
1286	NYSE	AGCO	Tue, Jun 10, 2014	55.94	56.20	55.25	55.34
1285	NYSE	AGCO	Mon, Jun 9, 2014	55.71	56.49	55.66	56.20
1284	NYSE	AGCO	Fri, Jun 6, 2014	55.29	56.04	55.29	55.67
1283	NYSE	AGCO	Thu, Jun 5, 2014	54.64	55.42	54.59	55.27
1282	NYSE	AGCO	Wed, Jun 4, 2014	54.38	55.47	54.38	54.39
1281	NYSE	AGCO	Tue, Jun 3, 2014	54.00	54.67	54.00	54.46
1280	NYSE	AGCO	Mon, Jun 2, 2014	53.96	54.15	53.70	54.07
1279	NYSE	AGCO	Fri, May 30, 2014	54.36	54.44	53.88	53.96
1278	NYSE	AGCO	Thu, May 29, 2014	54.33	54.62	53.80	54.51
1277	NYSE	AGCO	Wed, May 28, 2014	54.12	54.53	53.83	54.24
1276	NYSE	AGCO	Tue, May 27, 2014	54.34	54.61	53.82	54.04
1275	NYSE	AGCO	Fri, May 23, 2014	54.03	54.40	53.87	54.05
1274	NYSE	AGCO	Thu, May 22, 2014	53.85	54.34	53.85	53.94
1273	NYSE	AGCO	Wed, May 21, 2014	53.86	54.32	53.64	53.89
1272	NYSE	AGCO	Tue, May 20, 2014	54.00	54.24	53.28	53.65
1271	NYSE	AGCO	Mon, May 19, 2014	53.99	54.32	53.92	54.07
1270	NYSE	AGCO	Fri, May 16, 2014	53.88	54.20	53.69	54.08
1269	NYSE	AGCO	Thu, May 15, 2014	54.33	54.73	53.47	53.98
1268	NYSE	AGCO	Wed, May 14, 2014	54.74	54.75	54.08	54.50
1267	NYSE	AGCO	Tue, May 13, 2014	55.02	55.15	54.48	55.02
1266	NYSE	AGCO	Mon, May 12, 2014	55.40	55.67	54.90	55.09
1265	NYSE	AGCO	Fri, May 9, 2014	55.08	55.16	54.60	55.15
1264	NYSE	AGCO	Thu, May 8, 2014	55.11	55.96	54.64	55.17
1263	NYSE	AGCO	Wed, May 7, 2014	54.85	55.52	54.55	55.23
1262	NYSE	AGCO	Tue, May 6, 2014	54.44	55.04	54.23	54.66
1261	NYSE	AGCO	Mon, May 5, 2014	54.51	54.67	53.95	54.54
1260	NYSE	AGCO	Fri, May 2, 2014	54.89	55.48	54.59	54.81
1259	NYSE	AGCO	Thu, May 1, 2014	55.60	55.73	54.51	54.91
1258	NYSE	AGCO	Wed, Apr 30, 2014	55.35	55.94	53.91	55.70
1257	NYSE	AGCO	Tue, Apr 29, 2014	58.29	59.18	56.33	56.40
1256	NYSE	AGCO	Mon, Apr 28, 2014	57.08	57.21	56.41	56.80
1255	NYSE	AGCO	Fri, Apr 25, 2014	57.28	57.51	56.64	56.94
1254	NYSE	AGCO	Thu, Apr 24, 2014	57.25	57.28	56.19	57.28
1253	NYSE	AGCO	Wed, Apr 23, 2014	56.83	57.33	56.61	56.71
1252	NYSE	AGCO	Tue, Apr 22, 2014	56.41	56.92	56.13	56.71
1251	NYSE	AGCO	Mon, Apr 21, 2014	56.55	56.66	56.08	56.50
1250	NYSE	AGCO	Thu, Apr 17, 2014	56.49	57.14	56.28	56.63
1249	NYSE	AGCO	Wed, Apr 16, 2014	56.49	56.84	56.10	56.50
1248	NYSE	AGCO	Tue, Apr 15, 2014	54.46	56.13	54.33	56.10
1247	NYSE	AGCO	Mon, Apr 14, 2014	54.76	54.76	53.92	54.45
1246	NYSE	AGCO	Fri, Apr 11, 2014	55.29	55.57	54.08	54.38
1245	NYSE	AGCO	Thu, Apr 10, 2014	56.01	56.74	55.57	55.60
1244	NYSE	AGCO	Wed, Apr 9, 2014	56.04	56.15	55.30	56.04
1243	NYSE	AGCO	Tue, Apr 8, 2014	54.95	55.92	54.66	55.77
1242	NYSE	AGCO	Mon, Apr 7, 2014	55.28	55.30	54.52	54.81
1241	NYSE	AGCO	Fri, Apr 4, 2014	55.46	56.13	55.37	55.51
1240	NYSE	AGCO	Thu, Apr 3, 2014	55.37	55.50	54.76	55.08
1239	NYSE	AGCO	Wed, Apr 2, 2014	54.74	55.50	54.47	55.26
1238	NYSE	AGCO	Tue, Apr 1, 2014	54.89	55.81	54.62	54.76
1237	NYSE	AGCO	Mon, Mar 31, 2014	54.21	55.27	53.74	55.16
1236	NYSE	AGCO	Fri, Mar 28, 2014	53.85	54.24	53.73	54.07
1235	NYSE	AGCO	Thu, Mar 27, 2014	53.36	53.69	52.85	53.62
1234	NYSE	AGCO	Wed, Mar 26, 2014	54.12	54.33	53.16	53.23
1233	NYSE	AGCO	Tue, Mar 25, 2014	53.32	54.13	53.17	54.00
1232	NYSE	AGCO	Mon, Mar 24, 2014	52.55	53.29	52.45	52.99
1231	NYSE	AGCO	Fri, Mar 21, 2014	52.41	53.03	52.16	52.26
1230	NYSE	AGCO	Thu, Mar 20, 2014	51.91	52.23	51.72	52.00
1229	NYSE	AGCO	Wed, Mar 19, 2014	52.41	52.48	51.71	52.01
1228	NYSE	AGCO	Tue, Mar 18, 2014	52.38	53.07	52.33	52.53
1227	NYSE	AGCO	Mon, Mar 17, 2014	52.45	52.91	52.00	52.19
1226	NYSE	AGCO	Fri, Mar 14, 2014	52.27	52.85	51.96	52.05
1225	NYSE	AGCO	Thu, Mar 13, 2014	53.04	53.15	52.02	52.45
1224	NYSE	AGCO	Wed, Mar 12, 2014	52.88	53.22	52.49	52.82
1223	NYSE	AGCO	Tue, Mar 11, 2014	53.12	54.01	52.89	53.13
1222	NYSE	AGCO	Mon, Mar 10, 2014	53.95	53.95	52.31	53.12
1221	NYSE	AGCO	Fri, Mar 7, 2014	53.86	54.61	53.75	54.17
1220	NYSE	AGCO	Thu, Mar 6, 2014	52.88	53.76	52.76	53.54
1219	NYSE	AGCO	Wed, Mar 5, 2014	52.60	53.16	52.40	52.80
1218	NYSE	AGCO	Tue, Mar 4, 2014	52.71	53.14	52.04	52.49
1217	NYSE	AGCO	Mon, Mar 3, 2014	52.11	52.92	51.99	52.21
1216	NYSE	AGCO	Fri, Feb 28, 2014	51.67	52.84	51.61	52.48
1215	NYSE	AGCO	Thu, Feb 27, 2014	51.38	52.05	51.04	51.67
1214	NYSE	AGCO	Wed, Feb 26, 2014	51.38	52.03	51.00	51.63
1213	NYSE	AGCO	Tue, Feb 25, 2014	51.53	51.77	51.08	51.25
1212	NYSE	AGCO	Mon, Feb 24, 2014	51.84	52.26	51.60	51.69
1211	NYSE	AGCO	Fri, Feb 21, 2014	52.47	52.56	51.49	51.64
1210	NYSE	AGCO	Thu, Feb 20, 2014	51.83	52.52	51.83	52.24
1209	NYSE	AGCO	Wed, Feb 19, 2014	51.79	52.22	51.62	51.83
1208	NYSE	AGCO	Tue, Feb 18, 2014	52.06	52.28	51.28	51.98
1207	NYSE	AGCO	Fri, Feb 14, 2014	51.63	52.24	51.52	52.10
1206	NYSE	AGCO	Thu, Feb 13, 2014	51.71	51.85	51.23	51.60
1205	NYSE	AGCO	Wed, Feb 12, 2014	51.21	52.45	50.92	51.92
1204	NYSE	AGCO	Tue, Feb 11, 2014	51.27	51.76	51.12	51.37
1203	NYSE	AGCO	Mon, Feb 10, 2014	51.10	51.79	50.76	51.28
1202	NYSE	AGCO	Fri, Feb 7, 2014	51.14	51.34	50.67	51.02
1201	NYSE	AGCO	Thu, Feb 6, 2014	50.50	51.53	50.50	50.85
1200	NYSE	AGCO	Wed, Feb 5, 2014	51.36	51.38	49.93	50.45
1199	NYSE	AGCO	Tue, Feb 4, 2014	51.80	52.65	50.87	51.92
1198	NYSE	AGCO	Mon, Feb 3, 2014	53.24	53.69	52.21	52.65
1197	NYSE	AGCO	Fri, Jan 31, 2014	53.82	54.36	53.28	53.33
1196	NYSE	AGCO	Thu, Jan 30, 2014	53.93	54.64	53.43	54.43
1195	NYSE	AGCO	Wed, Jan 29, 2014	53.50	54.36	53.20	53.77
1194	NYSE	AGCO	Tue, Jan 28, 2014	53.32	54.02	53.12	53.79
1193	NYSE	AGCO	Mon, Jan 27, 2014	53.97	54.06	52.56	53.12
1192	NYSE	AGCO	Fri, Jan 24, 2014	54.95	55.07	52.43	53.08
1191	NYSE	AGCO	Thu, Jan 23, 2014	55.05	55.49	54.75	55.40
1190	NYSE	AGCO	Wed, Jan 22, 2014	55.52	55.65	55.15	55.23
1189	NYSE	AGCO	Tue, Jan 21, 2014	55.70	55.97	55.21	55.60
1188	NYSE	AGCO	Fri, Jan 17, 2014	55.35	55.55	55.13	55.41
1187	NYSE	AGCO	Thu, Jan 16, 2014	55.73	55.78	55.20	55.35
1186	NYSE	AGCO	Wed, Jan 15, 2014	56.48	56.71	56.30	56.52
1185	NYSE	AGCO	Tue, Jan 14, 2014	56.62	56.90	56.04	56.30
1184	NYSE	AGCO	Mon, Jan 13, 2014	57.10	57.31	56.45	56.48
1183	NYSE	AGCO	Fri, Jan 10, 2014	56.83	57.48	56.42	56.93
1182	NYSE	AGCO	Thu, Jan 9, 2014	57.50	57.80	56.45	56.72
1181	NYSE	AGCO	Wed, Jan 8, 2014	57.40	57.81	56.80	57.01
1180	NYSE	AGCO	Tue, Jan 7, 2014	57.33	57.91	57.16	57.60
1179	NYSE	AGCO	Mon, Jan 6, 2014	58.43	58.52	57.19	57.24
1178	NYSE	AGCO	Fri, Jan 3, 2014	57.98	58.63	57.63	58.50
1177	NYSE	AGCO	Thu, Jan 2, 2014	59.02	59.02	57.59	57.69
1176	NYSE	AGCO	Tue, Dec 31, 2013	58.65	59.26	58.50	59.19
1175	NYSE	AGCO	Mon, Dec 30, 2013	59.36	59.39	58.50	58.53
1174	NYSE	AGCO	Fri, Dec 27, 2013	59.17	59.42	58.79	58.91
1173	NYSE	AGCO	Thu, Dec 26, 2013	58.80	59.20	58.39	59.01
1172	NYSE	AGCO	Tue, Dec 24, 2013	58.45	58.74	58.30	58.68
1171	NYSE	AGCO	Mon, Dec 23, 2013	58.01	58.59	57.98	58.45
1170	NYSE	AGCO	Fri, Dec 20, 2013	57.09	58.11	57.00	57.62
1169	NYSE	AGCO	Thu, Dec 19, 2013	57.16	57.73	56.72	57.16
1168	NYSE	AGCO	Wed, Dec 18, 2013	57.52	57.58	56.31	57.00
1167	NYSE	AGCO	Tue, Dec 17, 2013	60.87	61.14	57.45	57.58
1166	NYSE	AGCO	Mon, Dec 16, 2013	59.35	60.76	59.04	60.58
1165	NYSE	AGCO	Fri, Dec 13, 2013	59.15	59.47	58.59	58.95
1164	NYSE	AGCO	Thu, Dec 12, 2013	58.79	59.40	58.63	59.11
1163	NYSE	AGCO	Wed, Dec 11, 2013	60.24	60.44	58.87	59.05
1162	NYSE	AGCO	Tue, Dec 10, 2013	60.33	61.39	60.30	60.48
1161	NYSE	AGCO	Mon, Dec 9, 2013	58.87	60.34	58.77	60.29
1160	NYSE	AGCO	Fri, Dec 6, 2013	58.59	59.19	58.49	58.98
1159	NYSE	AGCO	Thu, Dec 5, 2013	58.94	58.94	58.09	58.33
1158	NYSE	AGCO	Wed, Dec 4, 2013	57.58	59.17	57.44	59.00
1157	NYSE	AGCO	Tue, Dec 3, 2013	57.96	58.22	57.49	57.77
1156	NYSE	AGCO	Mon, Dec 2, 2013	58.24	58.98	57.70	58.26
1155	NYSE	AGCO	Fri, Nov 29, 2013	58.22	58.64	57.98	58.28
1154	NYSE	AGCO	Wed, Nov 27, 2013	58.05	58.40	57.85	58.23
1153	NYSE	AGCO	Tue, Nov 26, 2013	57.82	58.05	57.29	57.92
1152	NYSE	AGCO	Mon, Nov 25, 2013	57.67	58.07	57.26	57.82
1151	NYSE	AGCO	Fri, Nov 22, 2013	57.35	57.75	57.18	57.45
1150	NYSE	AGCO	Thu, Nov 21, 2013	56.97	57.48	56.50	57.46
1149	NYSE	AGCO	Wed, Nov 20, 2013	57.79	58.12	56.82	56.92
1148	NYSE	AGCO	Tue, Nov 19, 2013	57.76	57.98	57.21	57.38
1147	NYSE	AGCO	Mon, Nov 18, 2013	58.40	58.82	57.78	58.02
1146	NYSE	AGCO	Fri, Nov 15, 2013	58.22	58.45	57.79	58.22
1145	NYSE	AGCO	Thu, Nov 14, 2013	58.32	58.32	57.63	58.22
1144	NYSE	AGCO	Wed, Nov 13, 2013	57.91	58.54	57.27	58.35
1143	NYSE	AGCO	Tue, Nov 12, 2013	57.24	58.22	57.11	58.20
1142	NYSE	AGCO	Mon, Nov 11, 2013	57.12	57.37	56.44	57.17
1141	NYSE	AGCO	Fri, Nov 8, 2013	57.75	58.60	57.60	58.03
1140	NYSE	AGCO	Thu, Nov 7, 2013	57.70	57.90	57.29	57.47
1139	NYSE	AGCO	Wed, Nov 6, 2013	58.78	58.80	57.47	57.62
1138	NYSE	AGCO	Tue, Nov 5, 2013	58.96	59.14	58.04	58.47
1137	NYSE	AGCO	Mon, Nov 4, 2013	58.45	59.12	58.43	59.00
1136	NYSE	AGCO	Fri, Nov 1, 2013	58.57	58.75	57.77	58.38
1135	NYSE	AGCO	Thu, Oct 31, 2013	57.41	59.05	57.31	58.38
1134	NYSE	AGCO	Wed, Oct 30, 2013	58.43	58.70	57.15	57.50
1133	NYSE	AGCO	Tue, Oct 29, 2013	61.62	61.62	58.01	58.43
1132	NYSE	AGCO	Mon, Oct 28, 2013	63.22	63.49	62.61	63.03
1131	NYSE	AGCO	Fri, Oct 25, 2013	64.44	64.44	62.72	63.33
1130	NYSE	AGCO	Thu, Oct 24, 2013	63.89	64.42	63.68	64.19
1129	NYSE	AGCO	Wed, Oct 23, 2013	63.85	64.34	63.47	63.64
1128	NYSE	AGCO	Tue, Oct 22, 2013	63.90	64.50	63.64	64.42
1127	NYSE	AGCO	Mon, Oct 21, 2013	64.44	64.60	63.08	63.52
1126	NYSE	AGCO	Fri, Oct 18, 2013	63.07	64.21	62.67	64.20
1125	NYSE	AGCO	Thu, Oct 17, 2013	62.14	63.03	62.02	62.71
1124	NYSE	AGCO	Wed, Oct 16, 2013	62.43	62.74	62.13	62.25
1123	NYSE	AGCO	Tue, Oct 15, 2013	62.45	62.92	61.80	61.97
1122	NYSE	AGCO	Mon, Oct 14, 2013	61.05	62.66	60.75	62.58
1121	NYSE	AGCO	Fri, Oct 11, 2013	61.61	61.61	60.48	61.15
1120	NYSE	AGCO	Thu, Oct 10, 2013	61.44	61.91	60.83	61.63
1119	NYSE	AGCO	Wed, Oct 9, 2013	60.72	61.26	60.04	60.82
1118	NYSE	AGCO	Tue, Oct 8, 2013	61.46	61.98	60.62	60.64
1117	NYSE	AGCO	Mon, Oct 7, 2013	61.40	61.77	61.17	61.30
1116	NYSE	AGCO	Fri, Oct 4, 2013	61.51	62.31	61.28	62.01
1115	NYSE	AGCO	Thu, Oct 3, 2013	61.29	61.77	60.76	61.44
1114	NYSE	AGCO	Wed, Oct 2, 2013	60.66	61.31	60.40	61.15
1113	NYSE	AGCO	Tue, Oct 1, 2013	60.49	61.44	60.33	60.76
1112	NYSE	AGCO	Mon, Sep 30, 2013	60.60	61.23	60.20	60.42
1111	NYSE	AGCO	Fri, Sep 27, 2013	60.92	61.39	60.74	61.22
1110	NYSE	AGCO	Thu, Sep 26, 2013	61.50	61.88	60.90	61.25
1109	NYSE	AGCO	Wed, Sep 25, 2013	60.92	61.74	60.57	61.40
1108	NYSE	AGCO	Tue, Sep 24, 2013	60.42	61.39	60.06	60.83
1107	NYSE	AGCO	Mon, Sep 23, 2013	60.07	60.55	59.80	60.44
1106	NYSE	AGCO	Fri, Sep 20, 2013	60.53	60.70	59.93	60.19
1105	NYSE	AGCO	Thu, Sep 19, 2013	59.97	60.65	59.89	60.54
1104	NYSE	AGCO	Wed, Sep 18, 2013	59.01	59.81	58.67	59.77
1103	NYSE	AGCO	Tue, Sep 17, 2013	59.38	59.64	59.04	59.16
1102	NYSE	AGCO	Mon, Sep 16, 2013	59.70	59.77	59.13	59.21
1101	NYSE	AGCO	Fri, Sep 13, 2013	59.43	59.43	58.56	58.87
1100	NYSE	AGCO	Thu, Sep 12, 2013	58.89	59.83	58.71	59.21
1099	NYSE	AGCO	Wed, Sep 11, 2013	58.91	59.32	58.69	59.11
1098	NYSE	AGCO	Tue, Sep 10, 2013	58.38	59.62	58.32	58.89
1097	NYSE	AGCO	Mon, Sep 9, 2013	57.39	58.54	57.39	58.26
1096	NYSE	AGCO	Fri, Sep 6, 2013	57.55	57.99	56.89	57.39
1095	NYSE	AGCO	Thu, Sep 5, 2013	56.98	57.63	56.40	57.26
1094	NYSE	AGCO	Wed, Sep 4, 2013	56.60	56.91	56.15	56.77
1093	NYSE	AGCO	Tue, Sep 3, 2013	57.40	57.75	56.08	56.67
1092	NYSE	AGCO	Fri, Aug 30, 2013	57.15	57.77	56.26	56.56
1091	NYSE	AGCO	Thu, Aug 29, 2013	57.19	58.03	56.93	57.10
1090	NYSE	AGCO	Wed, Aug 28, 2013	57.19	57.74	56.97	57.27
1089	NYSE	AGCO	Tue, Aug 27, 2013	57.83	58.10	56.96	57.30
1088	NYSE	AGCO	Mon, Aug 26, 2013	57.62	59.00	57.49	58.37
1087	NYSE	AGCO	Fri, Aug 23, 2013	57.78	57.86	56.59	57.43
1086	NYSE	AGCO	Thu, Aug 22, 2013	57.00	57.86	56.91	57.43
1085	NYSE	AGCO	Wed, Aug 21, 2013	57.15	57.26	56.56	56.58
1084	NYSE	AGCO	Tue, Aug 20, 2013	56.79	57.46	56.24	57.31
1083	NYSE	AGCO	Mon, Aug 19, 2013	56.24	57.04	56.23	56.63
1082	NYSE	AGCO	Fri, Aug 16, 2013	57.57	57.85	56.14	56.24
1081	NYSE	AGCO	Thu, Aug 15, 2013	56.17	57.73	55.56	57.62
1080	NYSE	AGCO	Wed, Aug 14, 2013	57.60	58.04	56.81	57.04
1079	NYSE	AGCO	Tue, Aug 13, 2013	57.62	58.12	57.37	57.66
1078	NYSE	AGCO	Mon, Aug 12, 2013	56.33	57.45	56.21	57.45
1077	NYSE	AGCO	Fri, Aug 9, 2013	56.81	57.06	56.20	56.58
1076	NYSE	AGCO	Thu, Aug 8, 2013	56.05	57.09	56.05	56.95
1075	NYSE	AGCO	Wed, Aug 7, 2013	55.94	55.94	55.42	55.70
1074	NYSE	AGCO	Tue, Aug 6, 2013	58.21	58.36	55.91	56.17
1073	NYSE	AGCO	Mon, Aug 5, 2013	57.69	58.54	57.45	58.54
1072	NYSE	AGCO	Fri, Aug 2, 2013	57.08	57.81	56.78	57.69
1071	NYSE	AGCO	Thu, Aug 1, 2013	57.30	57.88	56.45	57.21
1070	NYSE	AGCO	Wed, Jul 31, 2013	56.95	57.00	55.64	56.25
1069	NYSE	AGCO	Tue, Jul 30, 2013	54.64	55.13	54.25	54.88
1068	NYSE	AGCO	Mon, Jul 29, 2013	54.28	54.88	54.16	54.42
1067	NYSE	AGCO	Fri, Jul 26, 2013	54.43	54.82	54.24	54.34
1066	NYSE	AGCO	Thu, Jul 25, 2013	54.97	55.26	54.63	54.80
1065	NYSE	AGCO	Wed, Jul 24, 2013	55.63	56.09	54.89	55.07
1064	NYSE	AGCO	Tue, Jul 23, 2013	55.90	56.21	55.33	55.62
1063	NYSE	AGCO	Mon, Jul 22, 2013	55.56	56.19	55.46	55.84
1062	NYSE	AGCO	Fri, Jul 19, 2013	54.63	55.46	54.57	55.23
1061	NYSE	AGCO	Thu, Jul 18, 2013	54.22	55.00	54.21	54.68
1060	NYSE	AGCO	Wed, Jul 17, 2013	54.70	54.89	54.09	54.14
1059	NYSE	AGCO	Tue, Jul 16, 2013	54.70	55.04	54.22	54.50
1058	NYSE	AGCO	Mon, Jul 15, 2013	54.37	54.71	54.22	54.37
1057	NYSE	AGCO	Fri, Jul 12, 2013	54.07	54.37	53.76	54.33
1056	NYSE	AGCO	Thu, Jul 11, 2013	53.81	54.48	53.69	54.19
1055	NYSE	AGCO	Wed, Jul 10, 2013	52.69	53.21	52.53	53.14
1054	NYSE	AGCO	Tue, Jul 9, 2013	51.74	52.97	51.74	52.74
1053	NYSE	AGCO	Mon, Jul 8, 2013	51.46	51.56	50.86	51.26
1052	NYSE	AGCO	Fri, Jul 5, 2013	50.46	50.50	49.85	50.39
1051	NYSE	AGCO	Wed, Jul 3, 2013	50.23	50.53	49.95	50.04
1050	NYSE	AGCO	Tue, Jul 2, 2013	50.66	51.02	50.00	50.30
1049	NYSE	AGCO	Mon, Jul 1, 2013	50.36	50.77	49.63	50.59
1048	NYSE	AGCO	Fri, Jun 28, 2013	51.23	51.43	50.05	50.19
1047	NYSE	AGCO	Thu, Jun 27, 2013	51.45	51.55	50.99	51.31
1046	NYSE	AGCO	Wed, Jun 26, 2013	51.65	51.75	50.89	51.03
1045	NYSE	AGCO	Tue, Jun 25, 2013	51.19	51.51	50.71	51.02
1044	NYSE	AGCO	Mon, Jun 24, 2013	51.27	51.27	50.29	50.58
1043	NYSE	AGCO	Fri, Jun 21, 2013	52.74	52.80	51.07	52.02
1042	NYSE	AGCO	Thu, Jun 20, 2013	53.24	53.27	52.12	52.47
1041	NYSE	AGCO	Wed, Jun 19, 2013	54.58	54.84	53.94	53.95
1040	NYSE	AGCO	Tue, Jun 18, 2013	54.30	54.78	54.26	54.50
1039	NYSE	AGCO	Mon, Jun 17, 2013	54.17	54.83	53.91	54.34
1038	NYSE	AGCO	Fri, Jun 14, 2013	54.42	54.42	53.78	53.92
1037	NYSE	AGCO	Thu, Jun 13, 2013	53.15	54.54	53.15	54.41
1036	NYSE	AGCO	Wed, Jun 12, 2013	54.94	55.08	53.07	53.33
1035	NYSE	AGCO	Tue, Jun 11, 2013	54.97	55.30	54.43	54.45
1034	NYSE	AGCO	Mon, Jun 10, 2013	55.78	56.32	55.42	55.88
1033	NYSE	AGCO	Fri, Jun 7, 2013	55.05	55.80	54.60	55.72
1032	NYSE	AGCO	Thu, Jun 6, 2013	54.75	55.23	54.20	54.75
1031	NYSE	AGCO	Wed, Jun 5, 2013	55.21	55.55	54.69	54.74
1030	NYSE	AGCO	Tue, Jun 4, 2013	55.98	56.50	55.18	55.62
1029	NYSE	AGCO	Mon, Jun 3, 2013	55.59	56.17	54.98	56.10
1028	NYSE	AGCO	Fri, May 31, 2013	55.62	56.50	55.42	55.47
1027	NYSE	AGCO	Thu, May 30, 2013	55.07	56.10	54.74	55.88
1026	NYSE	AGCO	Wed, May 29, 2013	54.18	55.12	53.95	54.99
1025	NYSE	AGCO	Tue, May 28, 2013	54.25	54.77	54.04	54.38
1024	NYSE	AGCO	Fri, May 24, 2013	53.96	53.97	52.94	53.52
1023	NYSE	AGCO	Thu, May 23, 2013	53.00	54.40	52.66	54.24
1022	NYSE	AGCO	Wed, May 22, 2013	55.41	55.50	53.19	53.75
1021	NYSE	AGCO	Tue, May 21, 2013	55.31	55.68	54.87	55.49
1020	NYSE	AGCO	Mon, May 20, 2013	55.07	55.51	54.89	55.45
1019	NYSE	AGCO	Fri, May 17, 2013	54.87	55.37	54.74	55.01
1018	NYSE	AGCO	Thu, May 16, 2013	55.36	55.69	54.61	54.70
1017	NYSE	AGCO	Wed, May 15, 2013	55.96	55.96	55.23	55.56
1016	NYSE	AGCO	Tue, May 14, 2013	56.14	56.83	55.85	56.55
1015	NYSE	AGCO	Mon, May 13, 2013	56.16	56.32	55.77	56.24
1014	NYSE	AGCO	Fri, May 10, 2013	56.04	56.28	55.81	56.24
1013	NYSE	AGCO	Thu, May 9, 2013	55.75	56.28	55.50	56.01
1012	NYSE	AGCO	Wed, May 8, 2013	55.34	55.93	55.15	55.91
1011	NYSE	AGCO	Tue, May 7, 2013	54.71	55.45	54.60	55.43
1010	NYSE	AGCO	Mon, May 6, 2013	54.16	54.66	53.92	54.48
1009	NYSE	AGCO	Fri, May 3, 2013	54.39	54.90	54.04	54.19
1008	NYSE	AGCO	Thu, May 2, 2013	52.10	53.78	51.99	53.68
1007	NYSE	AGCO	Wed, May 1, 2013	53.21	53.21	51.67	51.81
1006	NYSE	AGCO	Tue, Apr 30, 2013	53.35	54.30	53.05	53.25
1005	NYSE	AGCO	Mon, Apr 29, 2013	50.84	51.69	50.70	51.25
1004	NYSE	AGCO	Fri, Apr 26, 2013	51.18	51.18	50.24	50.67
1003	NYSE	AGCO	Thu, Apr 25, 2013	51.14	51.78	50.82	51.14
1002	NYSE	AGCO	Wed, Apr 24, 2013	50.32	50.90	50.27	50.79
1001	NYSE	AGCO	Tue, Apr 23, 2013	49.86	50.38	49.49	50.24
1000	NYSE	AGCO	Mon, Apr 22, 2013	49.27	49.77	48.59	49.60
999	NYSE	AGCO	Fri, Apr 19, 2013	48.61	49.31	48.19	49.10
998	NYSE	AGCO	Thu, Apr 18, 2013	48.28	48.58	47.76	48.41
997	NYSE	AGCO	Wed, Apr 17, 2013	48.05	48.21	47.29	48.06
996	NYSE	AGCO	Tue, Apr 16, 2013	48.66	49.20	48.16	48.41
995	NYSE	AGCO	Mon, Apr 15, 2013	50.56	50.59	48.00	48.02
994	NYSE	AGCO	Fri, Apr 12, 2013	51.20	51.53	50.64	50.92
993	NYSE	AGCO	Thu, Apr 11, 2013	51.20	51.65	50.86	51.63
992	NYSE	AGCO	Wed, Apr 10, 2013	50.71	51.29	50.40	51.20
991	NYSE	AGCO	Tue, Apr 9, 2013	51.03	51.17	50.00	50.66
990	NYSE	AGCO	Mon, Apr 8, 2013	50.75	51.46	50.43	50.87
989	NYSE	AGCO	Fri, Apr 5, 2013	49.64	50.74	49.34	50.70
988	NYSE	AGCO	Thu, Apr 4, 2013	50.19	50.58	49.87	50.43
987	NYSE	AGCO	Wed, Apr 3, 2013	50.85	51.17	49.93	50.18
986	NYSE	AGCO	Tue, Apr 2, 2013	52.21	52.28	50.41	50.76
985	NYSE	AGCO	Mon, Apr 1, 2013	52.21	52.29	51.38	51.83
984	NYSE	AGCO	Thu, Mar 28, 2013	51.41	52.30	51.16	52.12
983	NYSE	AGCO	Wed, Mar 27, 2013	50.54	51.44	50.35	51.25
982	NYSE	AGCO	Tue, Mar 26, 2013	50.78	51.21	50.72	50.87
981	NYSE	AGCO	Mon, Mar 25, 2013	51.33	51.40	50.22	50.57
980	NYSE	AGCO	Fri, Mar 22, 2013	50.50	51.51	50.50	50.77
979	NYSE	AGCO	Thu, Mar 21, 2013	50.60	51.08	49.81	50.22
978	NYSE	AGCO	Wed, Mar 20, 2013	51.97	52.80	50.70	51.03
977	NYSE	AGCO	Tue, Mar 19, 2013	53.35	53.60	52.45	53.12
976	NYSE	AGCO	Mon, Mar 18, 2013	53.89	54.77	53.86	54.11
975	NYSE	AGCO	Fri, Mar 15, 2013	54.92	55.02	54.32	54.84
974	NYSE	AGCO	Thu, Mar 14, 2013	54.58	55.15	54.45	55.12
973	NYSE	AGCO	Wed, Mar 13, 2013	54.15	54.37	53.83	54.27
972	NYSE	AGCO	Tue, Mar 12, 2013	54.52	54.52	53.90	54.15
971	NYSE	AGCO	Mon, Mar 11, 2013	53.81	54.52	53.54	54.52
970	NYSE	AGCO	Fri, Mar 8, 2013	53.01	54.01	52.86	53.97
969	NYSE	AGCO	Thu, Mar 7, 2013	52.69	53.00	52.43	52.69
968	NYSE	AGCO	Wed, Mar 6, 2013	52.91	52.97	52.43	52.60
967	NYSE	AGCO	Tue, Mar 5, 2013	51.45	52.97	51.44	52.56
966	NYSE	AGCO	Mon, Mar 4, 2013	50.95	51.28	50.52	50.93
965	NYSE	AGCO	Fri, Mar 1, 2013	51.11	51.51	50.20	51.26
964	NYSE	AGCO	Thu, Feb 28, 2013	50.81	51.74	50.71	51.48
963	NYSE	AGCO	Wed, Feb 27, 2013	50.16	51.14	49.90	50.86
962	NYSE	AGCO	Tue, Feb 26, 2013	49.52	50.36	49.07	50.15
961	NYSE	AGCO	Mon, Feb 25, 2013	51.13	51.32	49.25	49.31
960	NYSE	AGCO	Fri, Feb 22, 2013	50.79	51.18	50.31	50.70
959	NYSE	AGCO	Thu, Feb 21, 2013	51.77	51.87	50.24	50.49
958	NYSE	AGCO	Wed, Feb 20, 2013	53.85	53.96	51.84	51.91
957	NYSE	AGCO	Tue, Feb 19, 2013	53.87	54.52	53.54	53.86
956	NYSE	AGCO	Fri, Feb 15, 2013	53.90	53.96	53.35	53.68
955	NYSE	AGCO	Thu, Feb 14, 2013	53.61	54.30	53.47	53.80
954	NYSE	AGCO	Wed, Feb 13, 2013	54.82	55.02	53.43	53.81
953	NYSE	AGCO	Tue, Feb 12, 2013	54.80	55.04	54.22	54.61
952	NYSE	AGCO	Mon, Feb 11, 2013	54.30	54.94	54.01	54.87
951	NYSE	AGCO	Fri, Feb 8, 2013	53.50	54.66	53.46	54.44
950	NYSE	AGCO	Thu, Feb 7, 2013	54.35	54.46	53.36	53.48
949	NYSE	AGCO	Wed, Feb 6, 2013	53.39	54.55	53.03	54.40
948	NYSE	AGCO	Tue, Feb 5, 2013	53.43	54.34	52.20	53.54
947	NYSE	AGCO	Mon, Feb 4, 2013	52.39	52.77	51.82	52.50
946	NYSE	AGCO	Fri, Feb 1, 2013	53.44	53.89	52.71	52.88
945	NYSE	AGCO	Thu, Jan 31, 2013	53.44	54.00	52.85	53.00
944	NYSE	AGCO	Wed, Jan 30, 2013	54.04	54.23	53.54	53.60
943	NYSE	AGCO	Tue, Jan 29, 2013	54.08	54.42	53.87	53.99
942	NYSE	AGCO	Mon, Jan 28, 2013	53.92	54.23	53.45	54.18
941	NYSE	AGCO	Fri, Jan 25, 2013	52.44	53.65	52.31	53.54
940	NYSE	AGCO	Thu, Jan 24, 2013	51.82	52.40	51.73	52.17
939	NYSE	AGCO	Wed, Jan 23, 2013	52.00	52.05	51.50	51.84
938	NYSE	AGCO	Tue, Jan 22, 2013	51.61	52.35	51.46	52.13
937	NYSE	AGCO	Fri, Jan 18, 2013	52.09	52.09	51.51	51.67
936	NYSE	AGCO	Thu, Jan 17, 2013	51.35	51.87	51.30	51.86
935	NYSE	AGCO	Wed, Jan 16, 2013	51.31	51.60	51.15	51.18
934	NYSE	AGCO	Tue, Jan 15, 2013	50.69	51.58	50.62	51.40
933	NYSE	AGCO	Mon, Jan 14, 2013	51.01	51.19	50.59	51.00
932	NYSE	AGCO	Fri, Jan 11, 2013	50.89	51.22	50.73	51.07
931	NYSE	AGCO	Thu, Jan 10, 2013	51.11	51.23	50.62	50.99
930	NYSE	AGCO	Wed, Jan 9, 2013	50.54	50.95	50.21	50.90
929	NYSE	AGCO	Tue, Jan 8, 2013	50.36	50.66	49.96	50.19
928	NYSE	AGCO	Mon, Jan 7, 2013	50.51	50.82	50.04	50.35
927	NYSE	AGCO	Fri, Jan 4, 2013	50.55	50.96	50.28	50.78
926	NYSE	AGCO	Thu, Jan 3, 2013	50.16	50.70	50.03	50.37
925	NYSE	AGCO	Wed, Jan 2, 2013	50.44	50.60	49.61	50.19
924	NYSE	AGCO	Mon, Dec 31, 2012	47.85	49.16	47.72	49.12
923	NYSE	AGCO	Fri, Dec 28, 2012	48.32	48.37	47.94	48.07
922	NYSE	AGCO	Thu, Dec 27, 2012	48.67	48.93	48.18	48.78
921	NYSE	AGCO	Wed, Dec 26, 2012	48.59	49.24	48.52	48.61
920	NYSE	AGCO	Mon, Dec 24, 2012	48.48	48.81	48.09	48.61
919	NYSE	AGCO	Fri, Dec 21, 2012	48.38	48.75	48.02	48.68
918	NYSE	AGCO	Thu, Dec 20, 2012	48.87	49.33	48.61	49.17
917	NYSE	AGCO	Wed, Dec 19, 2012	49.51	49.69	48.87	48.88
916	NYSE	AGCO	Tue, Dec 18, 2012	49.14	49.85	49.09	49.41
915	NYSE	AGCO	Mon, Dec 17, 2012	49.10	49.32	48.92	49.15
914	NYSE	AGCO	Fri, Dec 14, 2012	48.70	49.43	48.66	48.80
913	NYSE	AGCO	Thu, Dec 13, 2012	48.90	49.25	48.49	48.89
912	NYSE	AGCO	Wed, Dec 12, 2012	48.40	49.58	48.25	49.17
911	NYSE	AGCO	Tue, Dec 11, 2012	46.44	48.49	45.88	48.09
910	NYSE	AGCO	Mon, Dec 10, 2012	46.41	46.71	46.10	46.47
909	NYSE	AGCO	Fri, Dec 7, 2012	46.39	46.80	46.28	46.60
908	NYSE	AGCO	Thu, Dec 6, 2012	46.63	46.68	46.01	46.28
907	NYSE	AGCO	Wed, Dec 5, 2012	46.19	46.95	46.11	46.59
906	NYSE	AGCO	Tue, Dec 4, 2012	45.53	46.28	45.29	46.15
905	NYSE	AGCO	Mon, Dec 3, 2012	46.56	46.67	45.32	45.37
904	NYSE	AGCO	Fri, Nov 30, 2012	46.59	46.72	45.86	46.15
903	NYSE	AGCO	Thu, Nov 29, 2012	46.36	46.76	46.18	46.54
902	NYSE	AGCO	Wed, Nov 28, 2012	45.36	46.15	45.03	46.13
901	NYSE	AGCO	Tue, Nov 27, 2012	45.02	45.91	44.75	45.45
900	NYSE	AGCO	Mon, Nov 26, 2012	45.45	45.60	44.67	45.08
899	NYSE	AGCO	Fri, Nov 23, 2012	44.92	45.82	44.77	45.61
898	NYSE	AGCO	Wed, Nov 21, 2012	44.30	44.80	44.00	44.61
897	NYSE	AGCO	Tue, Nov 20, 2012	44.40	44.76	44.06	44.55
896	NYSE	AGCO	Mon, Nov 19, 2012	43.74	44.81	43.64	44.49
895	NYSE	AGCO	Fri, Nov 16, 2012	43.37	43.50	42.78	43.21
894	NYSE	AGCO	Thu, Nov 15, 2012	43.28	43.77	42.48	43.20
893	NYSE	AGCO	Wed, Nov 14, 2012	45.12	45.21	43.25	43.37
892	NYSE	AGCO	Tue, Nov 13, 2012	44.45	45.58	44.01	44.79
891	NYSE	AGCO	Mon, Nov 12, 2012	44.37	45.35	44.34	44.83
890	NYSE	AGCO	Fri, Nov 9, 2012	44.22	44.69	44.03	44.32
889	NYSE	AGCO	Thu, Nov 8, 2012	44.80	44.92	44.05	44.27
888	NYSE	AGCO	Wed, Nov 7, 2012	45.49	45.64	44.83	44.96
887	NYSE	AGCO	Tue, Nov 6, 2012	46.17	46.46	46.00	46.13
886	NYSE	AGCO	Mon, Nov 5, 2012	45.66	46.13	45.50	45.94
885	NYSE	AGCO	Fri, Nov 2, 2012	47.25	47.25	45.71	45.78
884	NYSE	AGCO	Thu, Nov 1, 2012	45.74	47.09	44.80	46.98
883	NYSE	AGCO	Wed, Oct 31, 2012	45.80	46.26	44.20	45.51
882	NYSE	AGCO	Fri, Oct 26, 2012	47.22	47.90	47.06	47.57
881	NYSE	AGCO	Thu, Oct 25, 2012	47.78	47.84	47.13	47.42
880	NYSE	AGCO	Wed, Oct 24, 2012	48.13	48.15	47.18	47.36
879	NYSE	AGCO	Tue, Oct 23, 2012	47.86	48.16	47.24	47.88
878	NYSE	AGCO	Mon, Oct 22, 2012	47.82	48.85	47.76	48.62
877	NYSE	AGCO	Fri, Oct 19, 2012	49.22	49.32	47.96	48.28
876	NYSE	AGCO	Thu, Oct 18, 2012	49.50	49.90	49.29	49.57
875	NYSE	AGCO	Wed, Oct 17, 2012	48.50	49.54	48.15	49.49
874	NYSE	AGCO	Tue, Oct 16, 2012	47.55	48.32	47.15	48.30
873	NYSE	AGCO	Mon, Oct 15, 2012	47.02	47.15	46.43	47.11
872	NYSE	AGCO	Fri, Oct 12, 2012	46.82	47.12	46.20	46.69
871	NYSE	AGCO	Thu, Oct 11, 2012	46.80	47.18	46.56	46.90
870	NYSE	AGCO	Wed, Oct 10, 2012	46.96	46.96	45.49	46.19
869	NYSE	AGCO	Tue, Oct 9, 2012	47.98	48.19	47.09	47.13
868	NYSE	AGCO	Mon, Oct 8, 2012	47.33	48.03	46.81	48.00
867	NYSE	AGCO	Fri, Oct 5, 2012	48.40	48.72	47.43	47.62
866	NYSE	AGCO	Thu, Oct 4, 2012	47.26	48.16	46.90	47.98
865	NYSE	AGCO	Wed, Oct 3, 2012	47.54	47.54	46.53	46.92
864	NYSE	AGCO	Tue, Oct 2, 2012	47.13	47.56	46.72	47.52
863	NYSE	AGCO	Mon, Oct 1, 2012	47.48	47.97	46.68	46.80
862	NYSE	AGCO	Fri, Sep 28, 2012	46.75	47.65	46.32	47.48
861	NYSE	AGCO	Thu, Sep 27, 2012	46.11	47.01	45.96	46.92
860	NYSE	AGCO	Wed, Sep 26, 2012	46.40	46.40	45.10	45.73
859	NYSE	AGCO	Tue, Sep 25, 2012	47.00	47.38	46.32	46.35
858	NYSE	AGCO	Mon, Sep 24, 2012	46.46	47.48	46.40	47.03
857	NYSE	AGCO	Fri, Sep 21, 2012	47.37	47.67	46.56	46.75
856	NYSE	AGCO	Thu, Sep 20, 2012	46.73	46.98	45.96	46.81
855	NYSE	AGCO	Wed, Sep 19, 2012	46.97	47.67	46.87	47.29
854	NYSE	AGCO	Tue, Sep 18, 2012	46.96	47.62	46.74	47.02
853	NYSE	AGCO	Mon, Sep 17, 2012	46.98	48.00	46.70	46.96
852	NYSE	AGCO	Fri, Sep 14, 2012	46.21	47.69	46.03	47.16
851	NYSE	AGCO	Thu, Sep 13, 2012	44.65	45.98	44.24	45.85
850	NYSE	AGCO	Wed, Sep 12, 2012	44.35	44.81	44.11	44.80
849	NYSE	AGCO	Tue, Sep 11, 2012	43.66	44.41	43.40	44.34
848	NYSE	AGCO	Mon, Sep 10, 2012	43.55	43.76	43.10	43.46
847	NYSE	AGCO	Fri, Sep 7, 2012	43.38	44.49	43.32	43.88
846	NYSE	AGCO	Thu, Sep 6, 2012	42.24	43.01	42.12	43.00
845	NYSE	AGCO	Wed, Sep 5, 2012	41.68	42.23	41.37	41.82
844	NYSE	AGCO	Tue, Sep 4, 2012	42.13	42.22	41.17	41.76
843	NYSE	AGCO	Fri, Aug 31, 2012	42.64	42.99	41.76	42.09
842	NYSE	AGCO	Thu, Aug 30, 2012	41.73	42.34	41.59	42.17
841	NYSE	AGCO	Wed, Aug 29, 2012	41.74	42.26	41.28	42.11
840	NYSE	AGCO	Tue, Aug 28, 2012	41.75	41.92	41.34	41.79
839	NYSE	AGCO	Mon, Aug 27, 2012	42.62	42.62	41.67	41.94
838	NYSE	AGCO	Fri, Aug 24, 2012	42.51	42.78	42.04	42.52
837	NYSE	AGCO	Thu, Aug 23, 2012	43.04	43.04	42.57	42.65
836	NYSE	AGCO	Wed, Aug 22, 2012	43.52	43.58	42.90	43.17
835	NYSE	AGCO	Tue, Aug 21, 2012	44.20	44.54	43.47	43.60
834	NYSE	AGCO	Mon, Aug 20, 2012	43.71	44.12	43.33	44.01
833	NYSE	AGCO	Fri, Aug 17, 2012	43.89	44.11	43.41	43.73
832	NYSE	AGCO	Thu, Aug 16, 2012	42.99	43.92	42.83	43.79
831	NYSE	AGCO	Wed, Aug 15, 2012	43.67	43.74	41.94	42.57
830	NYSE	AGCO	Tue, Aug 14, 2012	44.88	45.13	44.36	44.49
829	NYSE	AGCO	Mon, Aug 13, 2012	45.30	45.36	44.21	44.55
828	NYSE	AGCO	Fri, Aug 10, 2012	44.94	45.36	44.44	45.24
827	NYSE	AGCO	Thu, Aug 9, 2012	45.59	45.88	45.04	45.09
826	NYSE	AGCO	Wed, Aug 8, 2012	45.53	46.33	45.44	45.75
825	NYSE	AGCO	Tue, Aug 7, 2012	44.93	46.24	44.81	45.86
824	NYSE	AGCO	Mon, Aug 6, 2012	44.59	45.21	44.47	44.63
823	NYSE	AGCO	Fri, Aug 3, 2012	43.99	44.75	43.66	44.41
822	NYSE	AGCO	Thu, Aug 2, 2012	43.01	43.73	42.21	42.85
821	NYSE	AGCO	Wed, Aug 1, 2012	44.10	44.94	43.30	43.40
820	NYSE	AGCO	Tue, Jul 31, 2012	44.34	44.91	43.74	43.84
819	NYSE	AGCO	Mon, Jul 30, 2012	45.52	45.71	44.30	44.34
818	NYSE	AGCO	Fri, Jul 27, 2012	43.90	45.83	43.72	45.46
817	NYSE	AGCO	Thu, Jul 26, 2012	42.73	44.90	41.00	43.45
816	NYSE	AGCO	Wed, Jul 25, 2012	41.13	41.64	40.44	40.98
815	NYSE	AGCO	Tue, Jul 24, 2012	41.62	41.62	40.29	40.71
814	NYSE	AGCO	Mon, Jul 23, 2012	41.30	41.85	41.00	41.50
813	NYSE	AGCO	Fri, Jul 20, 2012	42.03	42.71	41.62	42.34
812	NYSE	AGCO	Thu, Jul 19, 2012	43.33	43.45	42.36	42.54
811	NYSE	AGCO	Wed, Jul 18, 2012	42.18	43.24	41.92	43.08
810	NYSE	AGCO	Tue, Jul 17, 2012	43.08	43.08	41.26	42.35
809	NYSE	AGCO	Mon, Jul 16, 2012	43.62	43.68	41.98	43.00
808	NYSE	AGCO	Fri, Jul 13, 2012	43.60	44.04	43.03	43.92
807	NYSE	AGCO	Thu, Jul 12, 2012	43.28	43.79	42.36	43.48
806	NYSE	AGCO	Wed, Jul 11, 2012	44.06	44.40	43.38	43.77
805	NYSE	AGCO	Tue, Jul 10, 2012	45.47	46.06	43.34	43.70
804	NYSE	AGCO	Mon, Jul 9, 2012	44.70	45.25	44.19	45.01
803	NYSE	AGCO	Fri, Jul 6, 2012	45.06	45.30	44.50	44.70
802	NYSE	AGCO	Thu, Jul 5, 2012	45.61	46.32	45.07	45.82
801	NYSE	AGCO	Tue, Jul 3, 2012	44.62	46.08	44.50	45.89
800	NYSE	AGCO	Mon, Jul 2, 2012	45.89	46.00	44.05	44.51
799	NYSE	AGCO	Fri, Jun 29, 2012	44.48	45.93	44.20	45.73
798	NYSE	AGCO	Thu, Jun 28, 2012	41.96	43.31	41.67	43.26
797	NYSE	AGCO	Wed, Jun 27, 2012	41.41	42.45	41.28	42.39
796	NYSE	AGCO	Tue, Jun 26, 2012	39.97	41.46	39.85	41.30
795	NYSE	AGCO	Mon, Jun 25, 2012	40.09	40.15	38.90	39.77
794	NYSE	AGCO	Fri, Jun 22, 2012	40.95	41.26	40.31	40.63
793	NYSE	AGCO	Thu, Jun 21, 2012	42.40	42.45	40.50	40.59
792	NYSE	AGCO	Wed, Jun 20, 2012	43.34	43.34	42.13	42.44
791	NYSE	AGCO	Tue, Jun 19, 2012	42.27	43.65	42.00	43.35
790	NYSE	AGCO	Mon, Jun 18, 2012	41.68	42.16	41.01	41.92
789	NYSE	AGCO	Fri, Jun 15, 2012	41.10	42.22	40.90	42.11
788	NYSE	AGCO	Thu, Jun 14, 2012	40.10	41.07	39.78	40.94
787	NYSE	AGCO	Wed, Jun 13, 2012	41.35	41.71	39.94	40.13
786	NYSE	AGCO	Tue, Jun 12, 2012	40.67	41.35	40.02	41.32
785	NYSE	AGCO	Mon, Jun 11, 2012	41.97	41.99	40.21	40.28
784	NYSE	AGCO	Fri, Jun 8, 2012	40.09	41.39	39.76	41.33
783	NYSE	AGCO	Thu, Jun 7, 2012	41.61	41.90	40.13	40.22
782	NYSE	AGCO	Wed, Jun 6, 2012	39.61	40.89	39.61	40.81
781	NYSE	AGCO	Tue, Jun 5, 2012	38.73	39.59	38.56	39.31
780	NYSE	AGCO	Mon, Jun 4, 2012	39.34	39.71	38.09	38.90
779	NYSE	AGCO	Fri, Jun 1, 2012	39.18	39.74	38.69	39.25
778	NYSE	AGCO	Thu, May 31, 2012	41.26	41.26	39.75	40.21
777	NYSE	AGCO	Wed, May 30, 2012	41.11	41.58	40.10	41.35
776	NYSE	AGCO	Tue, May 29, 2012	40.70	42.35	40.40	41.66
775	NYSE	AGCO	Fri, May 25, 2012	40.79	41.10	39.90	40.11
774	NYSE	AGCO	Thu, May 24, 2012	41.41	41.45	40.17	40.88
773	NYSE	AGCO	Wed, May 23, 2012	39.95	41.39	39.49	41.22
772	NYSE	AGCO	Tue, May 22, 2012	40.52	40.82	39.86	40.27
771	NYSE	AGCO	Mon, May 21, 2012	38.74	40.34	38.74	40.23
770	NYSE	AGCO	Fri, May 18, 2012	39.00	39.68	38.43	38.56
769	NYSE	AGCO	Thu, May 17, 2012	40.54	40.63	38.69	38.75
768	NYSE	AGCO	Wed, May 16, 2012	41.65	41.65	40.25	40.27
767	NYSE	AGCO	Tue, May 15, 2012	42.57	42.65	41.22	41.38
766	NYSE	AGCO	Mon, May 14, 2012	43.28	43.29	42.28	42.77
765	NYSE	AGCO	Fri, May 11, 2012	42.84	44.34	42.54	43.85
764	NYSE	AGCO	Thu, May 10, 2012	43.74	44.05	43.06	43.17
763	NYSE	AGCO	Wed, May 9, 2012	44.42	44.42	43.01	43.24
762	NYSE	AGCO	Tue, May 8, 2012	44.82	45.53	43.73	45.36
761	NYSE	AGCO	Mon, May 7, 2012	46.02	46.29	45.25	45.35
760	NYSE	AGCO	Fri, May 4, 2012	47.07	47.19	46.14	46.29
759	NYSE	AGCO	Thu, May 3, 2012	49.19	49.19	47.22	47.64
758	NYSE	AGCO	Wed, May 2, 2012	49.07	49.17	48.13	49.04
757	NYSE	AGCO	Tue, May 1, 2012	51.22	51.25	49.20	49.34
756	NYSE	AGCO	Mon, Apr 30, 2012	47.07	47.07	45.87	46.57
755	NYSE	AGCO	Fri, Apr 27, 2012	46.96	47.38	46.36	47.22
754	NYSE	AGCO	Thu, Apr 26, 2012	46.20	46.87	45.76	46.74
753	NYSE	AGCO	Wed, Apr 25, 2012	45.90	46.84	45.58	46.42
752	NYSE	AGCO	Tue, Apr 24, 2012	44.99	45.48	44.73	45.16
751	NYSE	AGCO	Mon, Apr 23, 2012	44.26	45.18	44.04	44.88
750	NYSE	AGCO	Fri, Apr 20, 2012	45.17	45.50	44.75	45.05
749	NYSE	AGCO	Thu, Apr 19, 2012	44.82	45.37	44.16	44.76
748	NYSE	AGCO	Wed, Apr 18, 2012	44.85	45.29	44.62	44.84
747	NYSE	AGCO	Tue, Apr 17, 2012	45.14	45.66	44.92	45.01
746	NYSE	AGCO	Mon, Apr 16, 2012	45.22	45.71	44.28	44.67
745	NYSE	AGCO	Fri, Apr 13, 2012	45.32	45.73	44.73	44.89
744	NYSE	AGCO	Thu, Apr 12, 2012	43.87	45.98	43.87	45.61
743	NYSE	AGCO	Wed, Apr 11, 2012	44.84	44.93	43.68	43.75
742	NYSE	AGCO	Tue, Apr 10, 2012	45.30	45.36	43.32	43.92
741	NYSE	AGCO	Mon, Apr 9, 2012	45.11	45.71	44.80	45.55
740	NYSE	AGCO	Thu, Apr 5, 2012	45.87	46.90	45.87	46.01
739	NYSE	AGCO	Wed, Apr 4, 2012	46.12	46.57	45.79	45.96
738	NYSE	AGCO	Tue, Apr 3, 2012	47.58	47.89	46.43	46.78
737	NYSE	AGCO	Mon, Apr 2, 2012	47.25	48.22	46.76	47.64
736	NYSE	AGCO	Fri, Mar 30, 2012	47.25	47.59	46.64	47.21
735	NYSE	AGCO	Thu, Mar 29, 2012	46.55	47.05	46.10	46.82
734	NYSE	AGCO	Wed, Mar 28, 2012	48.81	48.81	46.62	46.97
733	NYSE	AGCO	Tue, Mar 27, 2012	49.20	49.35	48.46	48.51
732	NYSE	AGCO	Mon, Mar 26, 2012	49.21	49.77	48.92	49.06
731	NYSE	AGCO	Fri, Mar 23, 2012	47.04	49.05	46.55	48.59
730	NYSE	AGCO	Thu, Mar 22, 2012	48.72	48.72	46.71	46.84
729	NYSE	AGCO	Wed, Mar 21, 2012	49.94	49.94	48.81	49.15
728	NYSE	AGCO	Tue, Mar 20, 2012	51.18	51.23	49.52	49.80
727	NYSE	AGCO	Mon, Mar 19, 2012	52.02	52.37	51.52	51.77
726	NYSE	AGCO	Fri, Mar 16, 2012	51.35	52.22	51.10	51.94
725	NYSE	AGCO	Thu, Mar 15, 2012	50.44	51.27	50.12	51.26
724	NYSE	AGCO	Wed, Mar 14, 2012	50.99	50.99	50.03	50.32
723	NYSE	AGCO	Tue, Mar 13, 2012	49.34	50.99	49.29	50.98
722	NYSE	AGCO	Mon, Mar 12, 2012	49.37	49.78	48.61	48.86
721	NYSE	AGCO	Fri, Mar 9, 2012	49.17	49.87	48.92	49.19
720	NYSE	AGCO	Thu, Mar 8, 2012	49.12	49.32	48.37	49.17
719	NYSE	AGCO	Wed, Mar 7, 2012	47.63	48.83	47.62	48.73
718	NYSE	AGCO	Tue, Mar 6, 2012	49.12	49.17	47.23	47.50
717	NYSE	AGCO	Mon, Mar 5, 2012	50.27	50.31	49.34	50.04
716	NYSE	AGCO	Fri, Mar 2, 2012	51.73	51.75	50.12	50.43
715	NYSE	AGCO	Thu, Mar 1, 2012	51.54	52.36	51.51	51.98
714	NYSE	AGCO	Wed, Feb 29, 2012	52.54	53.30	51.21	51.63
713	NYSE	AGCO	Tue, Feb 28, 2012	51.91	52.74	51.77	52.41
712	NYSE	AGCO	Mon, Feb 27, 2012	52.39	52.48	51.44	51.86
711	NYSE	AGCO	Fri, Feb 24, 2012	52.59	53.39	52.48	52.67
710	NYSE	AGCO	Thu, Feb 23, 2012	52.56	52.71	50.86	52.25
709	NYSE	AGCO	Wed, Feb 22, 2012	53.17	54.00	52.54	52.67
708	NYSE	AGCO	Tue, Feb 21, 2012	51.51	53.57	51.41	53.50
707	NYSE	AGCO	Fri, Feb 17, 2012	51.64	51.81	50.95	51.37
706	NYSE	AGCO	Thu, Feb 16, 2012	51.06	51.53	50.59	51.20
705	NYSE	AGCO	Wed, Feb 15, 2012	52.54	52.54	50.63	51.06
704	NYSE	AGCO	Tue, Feb 14, 2012	52.32	53.09	51.72	52.41
703	NYSE	AGCO	Mon, Feb 13, 2012	51.88	52.84	51.39	52.82
702	NYSE	AGCO	Fri, Feb 10, 2012	51.93	51.93	50.57	51.26
701	NYSE	AGCO	Thu, Feb 9, 2012	53.51	53.56	52.52	52.69
700	NYSE	AGCO	Wed, Feb 8, 2012	52.78	53.55	52.75	53.21
699	NYSE	AGCO	Tue, Feb 7, 2012	53.40	53.70	51.01	52.44
698	NYSE	AGCO	Mon, Feb 6, 2012	52.69	53.80	52.44	53.73
697	NYSE	AGCO	Fri, Feb 3, 2012	52.16	53.50	52.16	52.84
696	NYSE	AGCO	Thu, Feb 2, 2012	51.84	52.07	51.36	51.47
695	NYSE	AGCO	Wed, Feb 1, 2012	51.65	51.90	51.06	51.54
694	NYSE	AGCO	Tue, Jan 31, 2012	52.15	52.42	50.12	50.93
693	NYSE	AGCO	Mon, Jan 30, 2012	51.93	51.93	51.12	51.66
692	NYSE	AGCO	Fri, Jan 27, 2012	52.02	52.95	51.97	52.59
691	NYSE	AGCO	Thu, Jan 26, 2012	53.44	53.69	52.12	52.24
690	NYSE	AGCO	Wed, Jan 25, 2012	51.25	53.04	51.00	52.94
689	NYSE	AGCO	Tue, Jan 24, 2012	50.91	51.37	50.31	51.27
688	NYSE	AGCO	Mon, Jan 23, 2012	50.72	51.85	50.62	51.50
687	NYSE	AGCO	Fri, Jan 20, 2012	51.49	51.49	50.43	50.51
686	NYSE	AGCO	Thu, Jan 19, 2012	51.11	51.62	50.63	51.48
685	NYSE	AGCO	Wed, Jan 18, 2012	50.00	50.82	49.54	50.76
684	NYSE	AGCO	Tue, Jan 17, 2012	50.59	51.38	50.18	50.19
683	NYSE	AGCO	Fri, Jan 13, 2012	49.53	49.88	48.68	49.62
682	NYSE	AGCO	Thu, Jan 12, 2012	48.10	50.18	47.40	49.93
681	NYSE	AGCO	Wed, Jan 11, 2012	49.62	50.20	49.42	50.00
680	NYSE	AGCO	Tue, Jan 10, 2012	49.78	50.25	49.18	49.84
679	NYSE	AGCO	Mon, Jan 9, 2012	47.83	49.01	47.74	48.90
678	NYSE	AGCO	Fri, Jan 6, 2012	46.90	48.04	46.52	47.64
677	NYSE	AGCO	Thu, Jan 5, 2012	45.57	46.89	45.15	46.84
676	NYSE	AGCO	Wed, Jan 4, 2012	44.05	45.91	44.02	45.36
675	NYSE	AGCO	Tue, Jan 3, 2012	44.14	44.98	43.99	44.23
674	NYSE	AGCO	Fri, Dec 30, 2011	42.64	43.32	42.51	42.97
673	NYSE	AGCO	Thu, Dec 29, 2011	42.06	43.07	42.03	42.64
672	NYSE	AGCO	Wed, Dec 28, 2011	42.41	42.74	41.93	41.97
671	NYSE	AGCO	Tue, Dec 27, 2011	42.48	42.94	42.16	42.50
670	NYSE	AGCO	Fri, Dec 23, 2011	42.29	42.43	41.85	42.43
669	NYSE	AGCO	Thu, Dec 22, 2011	41.73	42.39	41.63	42.16
668	NYSE	AGCO	Wed, Dec 21, 2011	41.73	41.94	40.48	41.52
667	NYSE	AGCO	Tue, Dec 20, 2011	41.21	42.15	41.09	42.01
666	NYSE	AGCO	Mon, Dec 19, 2011	40.43	40.78	39.95	40.32
665	NYSE	AGCO	Fri, Dec 16, 2011	40.98	42.53	40.05	40.31
664	NYSE	AGCO	Thu, Dec 15, 2011	41.86	42.21	40.53	40.67
663	NYSE	AGCO	Wed, Dec 14, 2011	42.46	42.65	40.57	41.42
662	NYSE	AGCO	Tue, Dec 13, 2011	43.72	44.38	42.62	42.98
661	NYSE	AGCO	Mon, Dec 12, 2011	44.37	44.39	42.37	43.39
660	NYSE	AGCO	Fri, Dec 9, 2011	43.79	45.26	43.36	45.12
659	NYSE	AGCO	Thu, Dec 8, 2011	45.02	46.06	43.35	43.49
658	NYSE	AGCO	Wed, Dec 7, 2011	45.53	45.70	44.33	45.44
657	NYSE	AGCO	Tue, Dec 6, 2011	46.21	46.30	45.44	45.93
656	NYSE	AGCO	Mon, Dec 5, 2011	46.15	46.55	45.43	45.99
655	NYSE	AGCO	Fri, Dec 2, 2011	45.97	46.46	45.07	45.20
654	NYSE	AGCO	Thu, Dec 1, 2011	45.48	46.09	44.91	45.25
653	NYSE	AGCO	Wed, Nov 30, 2011	45.10	46.03	44.89	45.75
652	NYSE	AGCO	Tue, Nov 29, 2011	43.82	43.89	42.61	42.77
651	NYSE	AGCO	Mon, Nov 28, 2011	42.87	43.97	42.87	43.77
650	NYSE	AGCO	Fri, Nov 25, 2011	41.47	42.02	41.07	41.29
649	NYSE	AGCO	Wed, Nov 23, 2011	42.20	42.94	41.23	41.63
648	NYSE	AGCO	Tue, Nov 22, 2011	43.33	43.58	41.80	42.16
647	NYSE	AGCO	Mon, Nov 21, 2011	43.60	43.60	41.98	43.22
646	NYSE	AGCO	Fri, Nov 18, 2011	44.85	45.04	43.92	44.57
645	NYSE	AGCO	Thu, Nov 17, 2011	46.57	46.91	44.11	44.43
644	NYSE	AGCO	Wed, Nov 16, 2011	45.94	47.57	45.71	46.55
643	NYSE	AGCO	Tue, Nov 15, 2011	46.22	47.15	45.56	46.42
642	NYSE	AGCO	Mon, Nov 14, 2011	46.04	46.94	45.63	46.18
641	NYSE	AGCO	Fri, Nov 11, 2011	45.93	47.33	45.82	46.41
640	NYSE	AGCO	Thu, Nov 10, 2011	45.77	46.31	44.94	45.33
639	NYSE	AGCO	Wed, Nov 9, 2011	46.00	46.39	44.72	45.03
638	NYSE	AGCO	Tue, Nov 8, 2011	46.73	47.06	45.82	46.82
637	NYSE	AGCO	Mon, Nov 7, 2011	45.98	46.47	45.23	46.37
636	NYSE	AGCO	Fri, Nov 4, 2011	44.54	46.42	43.95	46.24
635	NYSE	AGCO	Thu, Nov 3, 2011	44.91	45.49	43.86	45.20
634	NYSE	AGCO	Wed, Nov 2, 2011	43.54	44.23	42.83	44.05
633	NYSE	AGCO	Tue, Nov 1, 2011	41.81	43.57	40.74	42.93
632	NYSE	AGCO	Mon, Oct 31, 2011	44.66	44.89	43.61	43.83
631	NYSE	AGCO	Fri, Oct 28, 2011	45.13	46.23	44.94	45.23
630	NYSE	AGCO	Thu, Oct 27, 2011	44.51	46.35	44.51	45.60
629	NYSE	AGCO	Wed, Oct 26, 2011	41.60	43.55	41.23	43.12
628	NYSE	AGCO	Tue, Oct 25, 2011	41.23	42.28	40.00	40.96
627	NYSE	AGCO	Mon, Oct 24, 2011	40.38	41.80	40.38	41.59
626	NYSE	AGCO	Fri, Oct 21, 2011	39.76	40.62	39.22	40.00
625	NYSE	AGCO	Thu, Oct 20, 2011	38.31	38.92	37.30	38.81
624	NYSE	AGCO	Wed, Oct 19, 2011	38.78	39.48	38.15	38.31
623	NYSE	AGCO	Tue, Oct 18, 2011	36.92	39.17	36.41	38.78
622	NYSE	AGCO	Mon, Oct 17, 2011	39.27	39.43	36.85	36.99
621	NYSE	AGCO	Fri, Oct 14, 2011	38.50	39.86	38.32	39.63
620	NYSE	AGCO	Thu, Oct 13, 2011	38.13	38.40	37.11	37.60
619	NYSE	AGCO	Wed, Oct 12, 2011	38.37	39.45	37.79	38.47
618	NYSE	AGCO	Tue, Oct 11, 2011	36.02	38.17	35.93	37.89
617	NYSE	AGCO	Mon, Oct 10, 2011	35.62	36.84	35.41	36.50
616	NYSE	AGCO	Fri, Oct 7, 2011	35.44	35.99	34.63	34.90
615	NYSE	AGCO	Thu, Oct 6, 2011	34.00	35.14	33.66	35.11
614	NYSE	AGCO	Wed, Oct 5, 2011	32.60	34.29	32.10	34.06
613	NYSE	AGCO	Tue, Oct 4, 2011	31.63	32.45	30.11	32.39
612	NYSE	AGCO	Mon, Oct 3, 2011	34.12	34.33	32.28	32.39
611	NYSE	AGCO	Fri, Sep 30, 2011	35.19	35.48	33.30	34.57
610	NYSE	AGCO	Thu, Sep 29, 2011	38.00	38.05	34.68	36.02
609	NYSE	AGCO	Wed, Sep 28, 2011	38.99	39.57	36.75	36.82
608	NYSE	AGCO	Tue, Sep 27, 2011	39.57	40.34	38.47	38.86
607	NYSE	AGCO	Mon, Sep 26, 2011	38.04	38.25	36.29	38.13
606	NYSE	AGCO	Fri, Sep 23, 2011	35.83	37.64	35.72	37.61
605	NYSE	AGCO	Thu, Sep 22, 2011	38.12	38.24	35.38	36.03
604	NYSE	AGCO	Wed, Sep 21, 2011	41.37	41.45	39.47	39.47
603	NYSE	AGCO	Tue, Sep 20, 2011	42.53	42.80	41.27	41.47
602	NYSE	AGCO	Mon, Sep 19, 2011	42.49	42.75	41.52	42.30
601	NYSE	AGCO	Fri, Sep 16, 2011	43.88	44.24	43.02	43.69
600	NYSE	AGCO	Thu, Sep 15, 2011	45.34	45.34	43.22	43.86
599	NYSE	AGCO	Wed, Sep 14, 2011	43.09	44.60	41.37	44.16
598	NYSE	AGCO	Tue, Sep 13, 2011	40.00	42.39	39.52	42.26
597	NYSE	AGCO	Mon, Sep 12, 2011	40.15	40.98	38.51	39.75
596	NYSE	AGCO	Fri, Sep 9, 2011	41.85	41.96	39.82	40.99
595	NYSE	AGCO	Thu, Sep 8, 2011	42.80	43.58	41.96	42.59
594	NYSE	AGCO	Wed, Sep 7, 2011	42.46	43.53	41.98	43.36
593	NYSE	AGCO	Tue, Sep 6, 2011	39.42	41.80	39.42	41.61
592	NYSE	AGCO	Fri, Sep 2, 2011	40.87	41.89	40.35	41.36
591	NYSE	AGCO	Thu, Sep 1, 2011	42.76	43.99	42.12	42.42
590	NYSE	AGCO	Wed, Aug 31, 2011	43.41	44.42	42.20	42.84
589	NYSE	AGCO	Tue, Aug 30, 2011	41.73	43.42	41.46	43.00
588	NYSE	AGCO	Mon, Aug 29, 2011	39.84	41.93	39.84	41.91
587	NYSE	AGCO	Fri, Aug 26, 2011	36.89	38.93	36.11	38.93
586	NYSE	AGCO	Thu, Aug 25, 2011	38.71	39.06	37.15	37.43
585	NYSE	AGCO	Wed, Aug 24, 2011	37.35	38.66	36.83	38.40
584	NYSE	AGCO	Tue, Aug 23, 2011	35.54	37.48	35.22	37.48
583	NYSE	AGCO	Mon, Aug 22, 2011	36.36	36.51	35.14	35.32
582	NYSE	AGCO	Fri, Aug 19, 2011	35.57	37.38	35.09	35.14
581	NYSE	AGCO	Thu, Aug 18, 2011	37.55	37.59	35.96	36.29
580	NYSE	AGCO	Wed, Aug 17, 2011	40.48	40.76	38.92	39.20
579	NYSE	AGCO	Tue, Aug 16, 2011	40.36	41.14	40.05	40.51
578	NYSE	AGCO	Mon, Aug 15, 2011	40.65	41.14	40.17	40.84
577	NYSE	AGCO	Fri, Aug 12, 2011	39.56	40.75	39.48	40.25
576	NYSE	AGCO	Thu, Aug 11, 2011	36.92	39.80	36.87	39.12
575	NYSE	AGCO	Wed, Aug 10, 2011	38.25	38.63	36.11	36.16
574	NYSE	AGCO	Tue, Aug 9, 2011	36.85	39.43	36.15	39.43
573	NYSE	AGCO	Mon, Aug 8, 2011	37.71	38.50	35.59	35.80
572	NYSE	AGCO	Fri, Aug 5, 2011	41.57	41.75	38.62	39.74
571	NYSE	AGCO	Thu, Aug 4, 2011	43.61	43.76	40.75	40.76
570	NYSE	AGCO	Wed, Aug 3, 2011	44.70	45.21	43.13	44.43
569	NYSE	AGCO	Tue, Aug 2, 2011	46.99	47.58	44.58	44.61
568	NYSE	AGCO	Mon, Aug 1, 2011	48.48	48.83	46.85	47.48
567	NYSE	AGCO	Fri, Jul 29, 2011	45.44	48.25	45.44	47.42
566	NYSE	AGCO	Thu, Jul 28, 2011	50.21	50.59	46.11	46.35
565	NYSE	AGCO	Wed, Jul 27, 2011	50.75	51.51	49.16	49.53
564	NYSE	AGCO	Tue, Jul 26, 2011	51.03	51.06	50.06	51.06
563	NYSE	AGCO	Mon, Jul 25, 2011	48.40	51.37	48.40	50.84
562	NYSE	AGCO	Fri, Jul 22, 2011	48.57	48.99	47.72	48.94
561	NYSE	AGCO	Thu, Jul 21, 2011	47.97	48.90	47.47	48.83
560	NYSE	AGCO	Wed, Jul 20, 2011	48.52	48.74	47.40	47.89
559	NYSE	AGCO	Tue, Jul 19, 2011	48.61	48.79	47.56	48.14
558	NYSE	AGCO	Mon, Jul 18, 2011	48.21	48.21	46.70	47.15
557	NYSE	AGCO	Fri, Jul 15, 2011	49.06	49.17	47.91	48.38
556	NYSE	AGCO	Thu, Jul 14, 2011	50.39	50.79	48.45	48.73
555	NYSE	AGCO	Wed, Jul 13, 2011	49.42	50.55	49.38	50.12
554	NYSE	AGCO	Tue, Jul 12, 2011	49.60	50.19	48.56	49.18
553	NYSE	AGCO	Mon, Jul 11, 2011	51.95	52.03	50.01	50.30
552	NYSE	AGCO	Fri, Jul 8, 2011	50.56	52.98	50.18	52.88
551	NYSE	AGCO	Thu, Jul 7, 2011	50.86	51.54	50.57	51.38
550	NYSE	AGCO	Wed, Jul 6, 2011	49.78	50.13	48.89	50.13
549	NYSE	AGCO	Tue, Jul 5, 2011	50.06	50.46	49.48	50.07
548	NYSE	AGCO	Fri, Jul 1, 2011	49.53	50.51	48.78	50.31
547	NYSE	AGCO	Thu, Jun 30, 2011	48.42	49.52	48.00	49.36
546	NYSE	AGCO	Wed, Jun 29, 2011	47.78	49.22	47.58	48.85
545	NYSE	AGCO	Tue, Jun 28, 2011	46.74	47.45	46.61	47.42
544	NYSE	AGCO	Mon, Jun 27, 2011	45.78	46.92	45.22	46.55
543	NYSE	AGCO	Fri, Jun 24, 2011	46.50	46.81	45.70	45.76
542	NYSE	AGCO	Thu, Jun 23, 2011	46.61	46.61	45.29	46.35
541	NYSE	AGCO	Wed, Jun 22, 2011	47.00	48.50	47.00	47.43
540	NYSE	AGCO	Tue, Jun 21, 2011	46.26	47.55	46.11	47.20
539	NYSE	AGCO	Mon, Jun 20, 2011	45.10	46.08	44.89	45.98
538	NYSE	AGCO	Fri, Jun 17, 2011	45.97	46.33	45.07	45.36
537	NYSE	AGCO	Thu, Jun 16, 2011	46.32	47.20	44.56	45.31
536	NYSE	AGCO	Wed, Jun 15, 2011	46.84	47.60	46.20	46.36
535	NYSE	AGCO	Tue, Jun 14, 2011	47.38	47.97	47.02	47.43
534	NYSE	AGCO	Mon, Jun 13, 2011	47.58	47.89	46.24	46.74
533	NYSE	AGCO	Fri, Jun 10, 2011	47.99	48.01	46.84	47.37
532	NYSE	AGCO	Thu, Jun 9, 2011	47.18	48.59	47.18	48.24
531	NYSE	AGCO	Wed, Jun 8, 2011	48.09	48.32	46.89	47.05
530	NYSE	AGCO	Tue, Jun 7, 2011	49.02	49.15	47.95	48.20
529	NYSE	AGCO	Mon, Jun 6, 2011	49.21	49.56	48.50	48.73
528	NYSE	AGCO	Fri, Jun 3, 2011	49.51	50.41	49.01	49.22
527	NYSE	AGCO	Thu, Jun 2, 2011	49.20	50.87	49.18	50.49
526	NYSE	AGCO	Wed, Jun 1, 2011	51.42	51.60	48.87	49.04
525	NYSE	AGCO	Tue, May 31, 2011	52.33	52.40	50.95	51.67
524	NYSE	AGCO	Fri, May 27, 2011	50.99	51.77	50.82	51.49
523	NYSE	AGCO	Thu, May 26, 2011	50.36	51.35	49.82	50.79
522	NYSE	AGCO	Wed, May 25, 2011	47.94	49.95	47.68	49.50
521	NYSE	AGCO	Tue, May 24, 2011	48.30	48.75	47.50	48.21
520	NYSE	AGCO	Mon, May 23, 2011	49.31	49.31	47.79	47.83
519	NYSE	AGCO	Fri, May 20, 2011	50.80	50.81	49.57	50.02
518	NYSE	AGCO	Thu, May 19, 2011	51.66	52.08	50.64	51.07
517	NYSE	AGCO	Wed, May 18, 2011	49.58	51.45	48.81	51.32
516	NYSE	AGCO	Tue, May 17, 2011	50.39	50.39	48.51	49.62
515	NYSE	AGCO	Mon, May 16, 2011	50.73	51.96	50.35	50.74
514	NYSE	AGCO	Fri, May 13, 2011	52.24	52.68	50.80	50.99
513	NYSE	AGCO	Thu, May 12, 2011	54.24	54.44	51.96	52.11
512	NYSE	AGCO	Wed, May 11, 2011	56.26	56.50	54.01	54.29
511	NYSE	AGCO	Tue, May 10, 2011	55.86	56.45	55.62	56.22
510	NYSE	AGCO	Mon, May 9, 2011	54.98	56.05	54.65	55.57
509	NYSE	AGCO	Fri, May 6, 2011	55.38	56.00	54.58	54.93
508	NYSE	AGCO	Thu, May 5, 2011	54.07	55.03	53.50	54.28
507	NYSE	AGCO	Wed, May 4, 2011	56.33	56.42	54.01	54.68
506	NYSE	AGCO	Tue, May 3, 2011	57.91	57.95	56.05	56.23
505	NYSE	AGCO	Mon, May 2, 2011	57.93	59.22	57.80	58.13
504	NYSE	AGCO	Fri, Apr 29, 2011	57.26	57.90	57.16	57.58
503	NYSE	AGCO	Thu, Apr 28, 2011	57.70	58.21	56.50	56.98
502	NYSE	AGCO	Wed, Apr 27, 2011	57.66	57.82	55.20	57.74
501	NYSE	AGCO	Tue, Apr 26, 2011	59.74	59.81	56.53	57.00
500	NYSE	AGCO	Mon, Apr 25, 2011	54.06	55.16	54.02	54.91
499	NYSE	AGCO	Thu, Apr 21, 2011	53.67	54.36	53.30	54.32
498	NYSE	AGCO	Wed, Apr 20, 2011	52.79	53.69	52.38	53.50
497	NYSE	AGCO	Tue, Apr 19, 2011	50.47	51.92	50.47	51.82
496	NYSE	AGCO	Mon, Apr 18, 2011	51.00	51.24	49.45	50.31
495	NYSE	AGCO	Fri, Apr 15, 2011	51.61	52.00	50.80	51.92
494	NYSE	AGCO	Thu, Apr 14, 2011	50.09	51.91	49.92	51.43
493	NYSE	AGCO	Wed, Apr 13, 2011	51.25	51.60	50.03	50.40
492	NYSE	AGCO	Tue, Apr 12, 2011	51.91	52.03	50.57	50.88
491	NYSE	AGCO	Mon, Apr 11, 2011	53.31	53.53	52.04	52.36
490	NYSE	AGCO	Fri, Apr 8, 2011	54.13	54.46	52.58	53.01
489	NYSE	AGCO	Thu, Apr 7, 2011	53.90	54.85	53.69	53.83
488	NYSE	AGCO	Wed, Apr 6, 2011	54.70	54.78	53.38	53.89
487	NYSE	AGCO	Tue, Apr 5, 2011	55.00	55.18	54.27	54.33
486	NYSE	AGCO	Mon, Apr 4, 2011	55.06	55.32	54.74	55.11
485	NYSE	AGCO	Fri, Apr 1, 2011	55.87	55.87	54.76	54.95
484	NYSE	AGCO	Thu, Mar 31, 2011	54.51	56.03	54.51	54.97
483	NYSE	AGCO	Wed, Mar 30, 2011	54.09	54.38	53.58	54.15
482	NYSE	AGCO	Tue, Mar 29, 2011	54.11	54.18	53.38	53.78
481	NYSE	AGCO	Mon, Mar 28, 2011	54.51	54.99	54.20	54.24
480	NYSE	AGCO	Fri, Mar 25, 2011	53.99	54.72	53.51	54.39
479	NYSE	AGCO	Thu, Mar 24, 2011	53.54	53.95	52.66	53.91
478	NYSE	AGCO	Wed, Mar 23, 2011	52.42	53.26	52.21	53.07
477	NYSE	AGCO	Tue, Mar 22, 2011	52.64	52.74	51.81	52.42
476	NYSE	AGCO	Mon, Mar 21, 2011	52.22	52.71	51.97	52.47
475	NYSE	AGCO	Fri, Mar 18, 2011	51.73	52.32	51.24	51.33
474	NYSE	AGCO	Thu, Mar 17, 2011	51.18	51.29	50.38	50.92
473	NYSE	AGCO	Wed, Mar 16, 2011	49.82	51.16	49.14	49.75
472	NYSE	AGCO	Tue, Mar 15, 2011	49.23	50.76	48.52	50.18
471	NYSE	AGCO	Mon, Mar 14, 2011	50.86	51.98	50.41	51.21
470	NYSE	AGCO	Fri, Mar 11, 2011	50.74	51.70	49.87	51.26
469	NYSE	AGCO	Thu, Mar 10, 2011	52.60	52.60	51.00	51.19
468	NYSE	AGCO	Wed, Mar 9, 2011	54.96	55.09	53.32	53.47
467	NYSE	AGCO	Tue, Mar 8, 2011	54.31	55.54	53.50	55.00
466	NYSE	AGCO	Mon, Mar 7, 2011	56.12	56.12	53.87	54.19
465	NYSE	AGCO	Fri, Mar 4, 2011	55.90	56.03	54.44	55.41
464	NYSE	AGCO	Thu, Mar 3, 2011	54.06	56.37	54.06	55.72
463	NYSE	AGCO	Wed, Mar 2, 2011	53.30	54.07	52.56	53.47
462	NYSE	AGCO	Tue, Mar 1, 2011	55.05	55.14	53.09	53.65
461	NYSE	AGCO	Mon, Feb 28, 2011	54.64	54.93	54.00	54.78
460	NYSE	AGCO	Fri, Feb 25, 2011	53.01	54.07	52.98	53.93
459	NYSE	AGCO	Thu, Feb 24, 2011	53.01	53.56	51.28	52.83
458	NYSE	AGCO	Wed, Feb 23, 2011	53.69	53.78	51.38	52.93
457	NYSE	AGCO	Tue, Feb 22, 2011	56.01	56.30	53.36	53.65
456	NYSE	AGCO	Fri, Feb 18, 2011	57.06	57.06	55.74	56.65
455	NYSE	AGCO	Thu, Feb 17, 2011	55.82	57.20	55.45	56.77
454	NYSE	AGCO	Wed, Feb 16, 2011	54.72	56.56	54.53	55.94
453	NYSE	AGCO	Tue, Feb 15, 2011	53.64	54.28	53.39	53.62
452	NYSE	AGCO	Mon, Feb 14, 2011	53.97	54.12	53.14	53.80
451	NYSE	AGCO	Fri, Feb 11, 2011	53.11	54.05	52.59	54.00
450	NYSE	AGCO	Thu, Feb 10, 2011	52.24	53.01	51.89	52.84
449	NYSE	AGCO	Wed, Feb 9, 2011	52.48	53.36	51.60	51.83
448	NYSE	AGCO	Tue, Feb 8, 2011	52.02	54.04	51.60	52.31
447	NYSE	AGCO	Mon, Feb 7, 2011	52.38	53.66	52.34	53.46
446	NYSE	AGCO	Fri, Feb 4, 2011	51.32	52.32	51.23	52.22
445	NYSE	AGCO	Thu, Feb 3, 2011	51.00	51.70	50.42	51.28
444	NYSE	AGCO	Wed, Feb 2, 2011	51.06	51.89	50.82	50.97
443	NYSE	AGCO	Tue, Feb 1, 2011	51.23	51.74	50.97	51.21
442	NYSE	AGCO	Mon, Jan 31, 2011	50.09	51.01	50.09	50.70
441	NYSE	AGCO	Fri, Jan 28, 2011	51.50	51.94	49.82	50.01
440	NYSE	AGCO	Thu, Jan 27, 2011	52.38	52.88	50.94	51.43
439	NYSE	AGCO	Wed, Jan 26, 2011	51.50	52.89	51.40	52.29
438	NYSE	AGCO	Tue, Jan 25, 2011	51.89	51.96	50.28	51.31
437	NYSE	AGCO	Mon, Jan 24, 2011	51.42	52.43	51.35	52.01
436	NYSE	AGCO	Fri, Jan 21, 2011	51.38	51.90	50.91	51.33
435	NYSE	AGCO	Thu, Jan 20, 2011	51.99	52.12	50.10	50.89
434	NYSE	AGCO	Wed, Jan 19, 2011	53.67	53.70	51.73	52.18
433	NYSE	AGCO	Tue, Jan 18, 2011	53.77	54.22	52.94	53.65
432	NYSE	AGCO	Fri, Jan 14, 2011	55.16	55.16	53.11	53.74
431	NYSE	AGCO	Thu, Jan 13, 2011	55.35	56.18	54.70	55.38
430	NYSE	AGCO	Wed, Jan 12, 2011	54.24	55.35	54.22	55.11
429	NYSE	AGCO	Tue, Jan 11, 2011	52.55	53.90	52.40	53.70
428	NYSE	AGCO	Mon, Jan 10, 2011	51.77	52.56	51.15	52.19
427	NYSE	AGCO	Fri, Jan 7, 2011	52.49	52.78	50.78	51.98
426	NYSE	AGCO	Thu, Jan 6, 2011	53.03	53.69	51.85	52.34
425	NYSE	AGCO	Wed, Jan 5, 2011	52.06	53.18	51.60	52.89
424	NYSE	AGCO	Tue, Jan 4, 2011	53.14	53.21	51.17	52.22
423	NYSE	AGCO	Mon, Jan 3, 2011	51.21	53.22	51.09	52.89
422	NYSE	AGCO	Fri, Dec 31, 2010	50.60	51.10	50.53	50.66
421	NYSE	AGCO	Thu, Dec 30, 2010	51.00	51.32	50.72	50.77
420	NYSE	AGCO	Wed, Dec 29, 2010	50.84	51.51	50.65	50.94
419	NYSE	AGCO	Tue, Dec 28, 2010	50.74	50.91	50.29	50.67
418	NYSE	AGCO	Mon, Dec 27, 2010	50.36	50.67	50.21	50.51
417	NYSE	AGCO	Thu, Dec 23, 2010	50.47	50.75	50.28	50.55
416	NYSE	AGCO	Wed, Dec 22, 2010	50.25	50.79	50.21	50.62
415	NYSE	AGCO	Tue, Dec 21, 2010	48.65	50.49	48.34	50.33
414	NYSE	AGCO	Mon, Dec 20, 2010	47.38	48.50	46.95	48.43
413	NYSE	AGCO	Fri, Dec 17, 2010	46.52	47.74	46.45	47.06
412	NYSE	AGCO	Thu, Dec 16, 2010	46.71	46.93	46.12	46.58
411	NYSE	AGCO	Wed, Dec 15, 2010	48.02	48.34	46.59	46.72
410	NYSE	AGCO	Tue, Dec 14, 2010	48.14	49.35	47.86	48.17
409	NYSE	AGCO	Mon, Dec 13, 2010	47.72	48.63	47.55	48.05
408	NYSE	AGCO	Fri, Dec 10, 2010	46.86	47.88	46.86	47.19
407	NYSE	AGCO	Thu, Dec 9, 2010	47.43	48.06	47.22	47.50
406	NYSE	AGCO	Wed, Dec 8, 2010	47.93	48.08	46.28	47.04
405	NYSE	AGCO	Tue, Dec 7, 2010	46.58	49.34	46.11	47.84
404	NYSE	AGCO	Mon, Dec 6, 2010	45.97	46.20	45.65	46.09
403	NYSE	AGCO	Fri, Dec 3, 2010	45.66	46.30	45.52	46.16
402	NYSE	AGCO	Thu, Dec 2, 2010	44.57	46.00	44.57	45.96
401	NYSE	AGCO	Wed, Dec 1, 2010	47.29	47.29	44.18	44.55
400	NYSE	AGCO	Tue, Nov 30, 2010	44.16	45.48	43.81	45.14
399	NYSE	AGCO	Mon, Nov 29, 2010	45.71	45.75	44.33	44.64
398	NYSE	AGCO	Fri, Nov 26, 2010	46.18	46.40	45.72	46.02
397	NYSE	AGCO	Wed, Nov 24, 2010	45.62	46.76	45.62	46.56
396	NYSE	AGCO	Tue, Nov 23, 2010	45.82	45.86	45.04	45.80
395	NYSE	AGCO	Mon, Nov 22, 2010	46.91	47.00	45.86	46.32
394	NYSE	AGCO	Fri, Nov 19, 2010	46.22	47.25	45.81	47.21
393	NYSE	AGCO	Thu, Nov 18, 2010	45.58	46.23	45.45	45.80
392	NYSE	AGCO	Wed, Nov 17, 2010	44.52	45.52	44.38	45.09
391	NYSE	AGCO	Tue, Nov 16, 2010	45.41	45.41	43.56	44.57
390	NYSE	AGCO	Mon, Nov 15, 2010	46.57	46.97	45.65	45.74
389	NYSE	AGCO	Fri, Nov 12, 2010	46.22	46.66	44.80	45.46
388	NYSE	AGCO	Thu, Nov 11, 2010	45.50	47.23	45.47	46.65
387	NYSE	AGCO	Wed, Nov 10, 2010	45.16	46.10	44.72	45.90
386	NYSE	AGCO	Tue, Nov 9, 2010	45.00	46.50	44.58	45.21
385	NYSE	AGCO	Mon, Nov 8, 2010	44.29	44.48	44.01	44.42
384	NYSE	AGCO	Fri, Nov 5, 2010	44.18	44.45	43.98	44.45
383	NYSE	AGCO	Thu, Nov 4, 2010	43.19	44.43	43.10	44.31
382	NYSE	AGCO	Wed, Nov 3, 2010	42.72	43.33	41.81	42.75
381	NYSE	AGCO	Tue, Nov 2, 2010	42.57	43.07	42.43	42.74
380	NYSE	AGCO	Mon, Nov 1, 2010	42.58	43.10	41.75	42.21
379	NYSE	AGCO	Fri, Oct 29, 2010	42.00	42.80	41.85	42.47
378	NYSE	AGCO	Thu, Oct 28, 2010	41.83	42.85	41.63	42.09
377	NYSE	AGCO	Wed, Oct 27, 2010	42.14	42.34	40.86	42.24
376	NYSE	AGCO	Tue, Oct 26, 2010	44.16	44.55	42.68	42.81
375	NYSE	AGCO	Mon, Oct 25, 2010	44.26	46.06	43.81	43.83
374	NYSE	AGCO	Fri, Oct 22, 2010	44.35	44.49	43.62	44.02
373	NYSE	AGCO	Thu, Oct 21, 2010	43.00	44.23	42.86	43.43
372	NYSE	AGCO	Wed, Oct 20, 2010	41.72	43.06	41.49	42.53
371	NYSE	AGCO	Tue, Oct 19, 2010	41.92	42.26	41.02	41.51
370	NYSE	AGCO	Mon, Oct 18, 2010	42.88	42.88	42.35	42.73
369	NYSE	AGCO	Fri, Oct 15, 2010	41.95	42.98	41.48	42.90
368	NYSE	AGCO	Thu, Oct 14, 2010	42.57	42.82	41.74	41.76
367	NYSE	AGCO	Wed, Oct 13, 2010	42.91	43.25	42.52	42.58
366	NYSE	AGCO	Tue, Oct 12, 2010	41.86	42.52	41.10	42.43
365	NYSE	AGCO	Mon, Oct 11, 2010	41.43	42.39	40.64	41.58
364	NYSE	AGCO	Fri, Oct 8, 2010	40.15	43.27	40.15	40.63
363	NYSE	AGCO	Thu, Oct 7, 2010	38.63	39.22	38.38	39.21
362	NYSE	AGCO	Wed, Oct 6, 2010	38.23	39.03	38.09	38.48
361	NYSE	AGCO	Tue, Oct 5, 2010	37.49	38.51	37.38	38.38
360	NYSE	AGCO	Mon, Oct 4, 2010	37.70	37.91	36.52	37.11
359	NYSE	AGCO	Fri, Oct 1, 2010	39.32	39.35	37.68	37.77
358	NYSE	AGCO	Thu, Sep 30, 2010	40.00	40.17	38.44	39.01
357	NYSE	AGCO	Wed, Sep 29, 2010	39.96	40.11	39.57	39.73
356	NYSE	AGCO	Tue, Sep 28, 2010	40.13	40.27	39.30	40.00
355	NYSE	AGCO	Mon, Sep 27, 2010	40.19	40.73	39.93	39.97
354	NYSE	AGCO	Fri, Sep 24, 2010	39.97	40.34	39.69	40.19
353	NYSE	AGCO	Thu, Sep 23, 2010	39.25	39.95	39.13	39.50
352	NYSE	AGCO	Wed, Sep 22, 2010	39.87	40.06	39.49	39.55
351	NYSE	AGCO	Tue, Sep 21, 2010	40.12	40.70	39.61	39.93
350	NYSE	AGCO	Mon, Sep 20, 2010	40.00	40.18	39.61	40.06
349	NYSE	AGCO	Fri, Sep 17, 2010	38.92	40.29	38.31	39.98
348	NYSE	AGCO	Thu, Sep 16, 2010	38.92	39.09	38.62	38.66
347	NYSE	AGCO	Wed, Sep 15, 2010	38.72	39.03	38.22	38.92
346	NYSE	AGCO	Tue, Sep 14, 2010	38.83	39.28	38.72	38.84
345	NYSE	AGCO	Mon, Sep 13, 2010	38.51	39.75	38.37	38.93
344	NYSE	AGCO	Fri, Sep 10, 2010	37.53	38.37	37.13	38.13
343	NYSE	AGCO	Thu, Sep 9, 2010	37.00	37.76	36.91	37.50
342	NYSE	AGCO	Wed, Sep 8, 2010	36.34	36.78	36.24	36.64
341	NYSE	AGCO	Tue, Sep 7, 2010	36.70	36.94	36.14	36.21
340	NYSE	AGCO	Fri, Sep 3, 2010	36.57	37.43	36.37	36.90
339	NYSE	AGCO	Thu, Sep 2, 2010	34.43	36.13	34.20	35.93
338	NYSE	AGCO	Wed, Sep 1, 2010	33.73	34.42	32.91	34.37
337	NYSE	AGCO	Tue, Aug 31, 2010	32.53	33.54	32.38	33.05
336	NYSE	AGCO	Mon, Aug 30, 2010	33.35	33.57	32.66	32.66
335	NYSE	AGCO	Fri, Aug 27, 2010	33.11	33.52	32.43	33.43
334	NYSE	AGCO	Thu, Aug 26, 2010	33.49	34.10	32.81	32.81
333	NYSE	AGCO	Wed, Aug 25, 2010	33.56	33.56	32.36	33.31
332	NYSE	AGCO	Tue, Aug 24, 2010	33.02	34.06	32.78	33.92
331	NYSE	AGCO	Mon, Aug 23, 2010	35.46	35.51	33.37	33.66
330	NYSE	AGCO	Fri, Aug 20, 2010	34.64	35.35	34.45	35.25
329	NYSE	AGCO	Thu, Aug 19, 2010	35.32	35.81	34.54	34.85
328	NYSE	AGCO	Wed, Aug 18, 2010	36.45	36.49	35.22	35.46
327	NYSE	AGCO	Tue, Aug 17, 2010	35.28	36.90	35.28	36.63
326	NYSE	AGCO	Mon, Aug 16, 2010	33.75	35.04	33.40	34.77
325	NYSE	AGCO	Fri, Aug 13, 2010	33.97	34.24	33.66	33.88
324	NYSE	AGCO	Thu, Aug 12, 2010	34.10	34.60	33.91	34.06
323	NYSE	AGCO	Wed, Aug 11, 2010	35.33	35.33	33.98	34.68
322	NYSE	AGCO	Tue, Aug 10, 2010	35.93	36.41	35.57	36.08
321	NYSE	AGCO	Mon, Aug 9, 2010	36.87	37.10	36.20	36.28
320	NYSE	AGCO	Fri, Aug 6, 2010	36.41	37.03	36.21	36.71
319	NYSE	AGCO	Thu, Aug 5, 2010	36.41	37.68	36.10	36.75
318	NYSE	AGCO	Wed, Aug 4, 2010	35.95	36.52	35.30	36.39
317	NYSE	AGCO	Tue, Aug 3, 2010	35.30	36.00	35.30	35.73
316	NYSE	AGCO	Mon, Aug 2, 2010	35.21	35.59	34.71	35.45
315	NYSE	AGCO	Fri, Jul 30, 2010	33.37	34.97	33.34	34.76
314	NYSE	AGCO	Thu, Jul 29, 2010	34.97	35.23	33.66	33.93
313	NYSE	AGCO	Wed, Jul 28, 2010	34.93	34.95	33.94	34.52
312	NYSE	AGCO	Tue, Jul 27, 2010	34.69	34.72	33.45	34.11
311	NYSE	AGCO	Mon, Jul 26, 2010	32.84	33.68	32.68	33.62
310	NYSE	AGCO	Fri, Jul 23, 2010	31.84	32.84	31.78	32.84
309	NYSE	AGCO	Thu, Jul 22, 2010	31.76	32.26	31.65	32.01
308	NYSE	AGCO	Wed, Jul 21, 2010	31.49	32.22	31.16	31.32
307	NYSE	AGCO	Tue, Jul 20, 2010	29.55	31.47	29.53	31.33
306	NYSE	AGCO	Mon, Jul 19, 2010	29.57	30.25	29.45	30.07
305	NYSE	AGCO	Fri, Jul 16, 2010	29.55	29.92	29.31	29.53
304	NYSE	AGCO	Thu, Jul 15, 2010	30.26	30.28	29.40	29.86
303	NYSE	AGCO	Wed, Jul 14, 2010	30.42	30.61	29.97	30.33
302	NYSE	AGCO	Tue, Jul 13, 2010	29.70	30.66	29.70	30.52
301	NYSE	AGCO	Mon, Jul 12, 2010	29.04	29.42	28.71	29.35
300	NYSE	AGCO	Fri, Jul 9, 2010	28.76	29.44	28.72	29.13
299	NYSE	AGCO	Thu, Jul 8, 2010	28.29	28.95	28.00	28.79
298	NYSE	AGCO	Wed, Jul 7, 2010	26.98	28.08	26.84	28.03
297	NYSE	AGCO	Tue, Jul 6, 2010	27.35	27.46	26.58	26.96
296	NYSE	AGCO	Fri, Jul 2, 2010	26.70	26.89	26.31	26.50
295	NYSE	AGCO	Thu, Jul 1, 2010	27.00	27.12	26.24	26.59
294	NYSE	AGCO	Wed, Jun 30, 2010	27.15	27.73	26.82	26.97
293	NYSE	AGCO	Tue, Jun 29, 2010	27.97	27.98	26.86	27.10
292	NYSE	AGCO	Mon, Jun 28, 2010	28.91	29.04	28.16	28.58
291	NYSE	AGCO	Fri, Jun 25, 2010	28.38	28.99	28.03	28.72
290	NYSE	AGCO	Thu, Jun 24, 2010	28.26	28.68	28.03	28.31
289	NYSE	AGCO	Wed, Jun 23, 2010	28.00	28.78	27.73	28.51
288	NYSE	AGCO	Tue, Jun 22, 2010	29.06	29.36	28.05	28.09
287	NYSE	AGCO	Mon, Jun 21, 2010	29.97	30.12	29.03	29.16
286	NYSE	AGCO	Fri, Jun 18, 2010	29.18	29.54	28.78	29.37
285	NYSE	AGCO	Thu, Jun 17, 2010	29.53	29.90	28.85	29.13
284	NYSE	AGCO	Wed, Jun 16, 2010	29.18	29.64	28.87	29.30
283	NYSE	AGCO	Tue, Jun 15, 2010	28.07	29.47	28.07	29.41
282	NYSE	AGCO	Mon, Jun 14, 2010	28.08	28.49	27.75	27.94
281	NYSE	AGCO	Fri, Jun 11, 2010	27.73	28.72	27.46	27.94
280	NYSE	AGCO	Thu, Jun 10, 2010	27.14	28.17	27.05	28.15
279	NYSE	AGCO	Wed, Jun 9, 2010	26.15	27.10	26.14	26.45
278	NYSE	AGCO	Tue, Jun 8, 2010	25.87	26.34	25.48	26.00
277	NYSE	AGCO	Mon, Jun 7, 2010	26.78	26.84	25.66	25.86
276	NYSE	AGCO	Fri, Jun 4, 2010	27.52	28.00	26.63	26.76
275	NYSE	AGCO	Thu, Jun 3, 2010	28.59	28.88	27.96	28.43
274	NYSE	AGCO	Wed, Jun 2, 2010	27.86	28.43	27.37	28.43
273	NYSE	AGCO	Tue, Jun 1, 2010	28.44	28.98	27.58	27.64
272	NYSE	AGCO	Fri, May 28, 2010	28.96	29.26	28.43	28.77
271	NYSE	AGCO	Thu, May 27, 2010	28.92	29.35	28.81	29.15
270	NYSE	AGCO	Wed, May 26, 2010	28.58	29.25	28.26	28.33
269	NYSE	AGCO	Tue, May 25, 2010	27.64	28.54	26.98	28.41
268	NYSE	AGCO	Mon, May 24, 2010	29.00	29.08	28.29	28.40
267	NYSE	AGCO	Fri, May 21, 2010	28.12	29.75	27.80	29.35
266	NYSE	AGCO	Thu, May 20, 2010	29.02	29.51	28.34	28.37
265	NYSE	AGCO	Wed, May 19, 2010	29.70	30.24	28.78	29.94
264	NYSE	AGCO	Tue, May 18, 2010	30.09	30.71	29.50	29.57
263	NYSE	AGCO	Mon, May 17, 2010	30.55	30.85	29.48	29.90
262	NYSE	AGCO	Fri, May 14, 2010	32.64	32.84	29.63	30.30
261	NYSE	AGCO	Thu, May 13, 2010	33.74	33.89	32.98	33.12
260	NYSE	AGCO	Wed, May 12, 2010	33.89	34.51	33.65	33.78
259	NYSE	AGCO	Tue, May 11, 2010	33.36	34.35	33.36	33.86
258	NYSE	AGCO	Mon, May 10, 2010	34.83	35.73	34.39	34.55
257	NYSE	AGCO	Fri, May 7, 2010	33.16	33.56	31.47	32.96
256	NYSE	AGCO	Thu, May 6, 2010	33.92	34.65	31.81	33.17
255	NYSE	AGCO	Wed, May 5, 2010	34.18	34.70	33.15	34.17
254	NYSE	AGCO	Tue, May 4, 2010	35.04	35.13	34.14	34.71
253	NYSE	AGCO	Mon, May 3, 2010	35.13	35.67	35.13	35.63
252	NYSE	AGCO	Fri, Apr 30, 2010	36.27	36.50	35.01	35.02
251	NYSE	AGCO	Thu, Apr 29, 2010	36.12	36.40	35.69	36.23
250	NYSE	AGCO	Wed, Apr 28, 2010	36.04	36.98	35.56	35.86
249	NYSE	AGCO	Tue, Apr 27, 2010	39.38	39.38	35.72	35.92
248	NYSE	AGCO	Mon, Apr 26, 2010	38.88	40.29	38.74	39.77
247	NYSE	AGCO	Fri, Apr 23, 2010	38.47	39.09	38.08	38.88
246	NYSE	AGCO	Thu, Apr 22, 2010	37.56	38.70	37.20	38.48
245	NYSE	AGCO	Wed, Apr 21, 2010	38.83	39.08	37.69	37.98
244	NYSE	AGCO	Tue, Apr 20, 2010	38.30	39.27	38.30	38.90
243	NYSE	AGCO	Mon, Apr 19, 2010	38.07	38.83	37.67	38.15
242	NYSE	AGCO	Fri, Apr 16, 2010	38.46	39.00	37.65	38.32
241	NYSE	AGCO	Thu, Apr 15, 2010	39.20	39.35	38.26	38.33
240	NYSE	AGCO	Wed, Apr 14, 2010	39.76	39.90	38.07	39.20
239	NYSE	AGCO	Tue, Apr 13, 2010	38.88	39.62	38.74	39.61
238	NYSE	AGCO	Mon, Apr 12, 2010	38.76	39.06	38.46	38.99
237	NYSE	AGCO	Fri, Apr 9, 2010	37.86	38.72	37.79	38.63
236	NYSE	AGCO	Thu, Apr 8, 2010	37.37	38.07	37.07	37.68
235	NYSE	AGCO	Wed, Apr 7, 2010	37.39	37.84	37.11	37.51
234	NYSE	AGCO	Tue, Apr 6, 2010	37.32	37.53	37.12	37.38
233	NYSE	AGCO	Mon, Apr 5, 2010	36.46	37.27	36.45	37.25
232	NYSE	AGCO	Thu, Apr 1, 2010	36.09	36.60	35.94	36.21
231	NYSE	AGCO	Wed, Mar 31, 2010	36.64	36.85	35.84	35.87
230	NYSE	AGCO	Tue, Mar 30, 2010	36.47	37.10	36.47	36.65
229	NYSE	AGCO	Mon, Mar 29, 2010	36.04	36.44	35.93	36.22
228	NYSE	AGCO	Fri, Mar 26, 2010	36.12	36.59	35.69	35.95
227	NYSE	AGCO	Thu, Mar 25, 2010	36.23	36.79	35.88	35.92
226	NYSE	AGCO	Wed, Mar 24, 2010	35.65	36.09	35.36	35.77
225	NYSE	AGCO	Tue, Mar 23, 2010	34.90	36.15	34.81	35.82
224	NYSE	AGCO	Mon, Mar 22, 2010	34.29	35.03	33.95	34.80
223	NYSE	AGCO	Fri, Mar 19, 2010	35.12	35.21	34.34	34.55
222	NYSE	AGCO	Thu, Mar 18, 2010	34.97	35.39	34.50	34.91
221	NYSE	AGCO	Wed, Mar 17, 2010	35.09	35.79	35.00	35.42
220	NYSE	AGCO	Tue, Mar 16, 2010	34.86	35.01	34.41	34.90
219	NYSE	AGCO	Mon, Mar 15, 2010	34.70	34.70	34.13	34.59
218	NYSE	AGCO	Fri, Mar 12, 2010	34.43	35.06	34.23	34.73
217	NYSE	AGCO	Thu, Mar 11, 2010	35.42	35.42	33.86	34.20
216	NYSE	AGCO	Wed, Mar 10, 2010	35.72	35.93	35.10	35.56
215	NYSE	AGCO	Tue, Mar 9, 2010	35.04	35.70	34.87	35.57
214	NYSE	AGCO	Mon, Mar 8, 2010	35.17	35.36	34.73	35.17
213	NYSE	AGCO	Fri, Mar 5, 2010	35.27	35.70	35.08	35.27
212	NYSE	AGCO	Thu, Mar 4, 2010	35.65	35.81	34.70	34.92
211	NYSE	AGCO	Wed, Mar 3, 2010	34.92	35.81	34.82	35.42
210	NYSE	AGCO	Tue, Mar 2, 2010	35.00	35.21	34.54	34.72
209	NYSE	AGCO	Mon, Mar 1, 2010	34.29	35.01	34.29	34.78
208	NYSE	AGCO	Fri, Feb 26, 2010	33.71	34.31	33.29	34.25
207	NYSE	AGCO	Thu, Feb 25, 2010	32.81	33.91	32.65	33.62
206	NYSE	AGCO	Wed, Feb 24, 2010	33.69	34.21	33.28	33.42
205	NYSE	AGCO	Tue, Feb 23, 2010	34.50	34.90	33.63	33.71
204	NYSE	AGCO	Mon, Feb 22, 2010	34.95	34.98	34.48	34.71
203	NYSE	AGCO	Fri, Feb 19, 2010	34.44	34.92	34.21	34.75
202	NYSE	AGCO	Thu, Feb 18, 2010	34.99	35.29	34.51	34.59
201	NYSE	AGCO	Wed, Feb 17, 2010	35.70	35.76	34.69	34.84
200	NYSE	AGCO	Tue, Feb 16, 2010	34.51	34.75	33.94	34.49
199	NYSE	AGCO	Fri, Feb 12, 2010	33.07	33.88	32.73	33.79
198	NYSE	AGCO	Thu, Feb 11, 2010	31.75	33.64	31.54	33.46
197	NYSE	AGCO	Wed, Feb 10, 2010	31.69	32.06	31.05	31.72
196	NYSE	AGCO	Tue, Feb 9, 2010	31.99	32.59	31.08	31.81
195	NYSE	AGCO	Mon, Feb 8, 2010	30.43	30.89	29.89	30.44
194	NYSE	AGCO	Fri, Feb 5, 2010	30.17	30.54	29.60	30.44
193	NYSE	AGCO	Thu, Feb 4, 2010	31.52	31.57	30.11	30.22
192	NYSE	AGCO	Wed, Feb 3, 2010	31.80	32.29	31.61	31.78
191	NYSE	AGCO	Tue, Feb 2, 2010	32.00	32.26	31.55	31.95
190	NYSE	AGCO	Mon, Feb 1, 2010	31.10	31.93	31.06	31.93
189	NYSE	AGCO	Fri, Jan 29, 2010	31.49	32.00	30.90	30.91
188	NYSE	AGCO	Thu, Jan 28, 2010	32.37	32.58	31.27	31.33
187	NYSE	AGCO	Wed, Jan 27, 2010	32.01	32.58	31.61	32.38
186	NYSE	AGCO	Tue, Jan 26, 2010	31.73	33.11	31.61	32.61
185	NYSE	AGCO	Mon, Jan 25, 2010	32.07	32.52	32.00	32.07
184	NYSE	AGCO	Fri, Jan 22, 2010	32.93	33.01	31.63	31.68
183	NYSE	AGCO	Thu, Jan 21, 2010	33.71	33.87	32.54	32.95
182	NYSE	AGCO	Wed, Jan 20, 2010	34.21	34.50	33.14	33.65
181	NYSE	AGCO	Tue, Jan 19, 2010	34.65	34.98	34.40	34.54
180	NYSE	AGCO	Fri, Jan 15, 2010	34.85	34.85	34.05	34.58
179	NYSE	AGCO	Thu, Jan 14, 2010	35.04	35.37	34.21	34.97
178	NYSE	AGCO	Wed, Jan 13, 2010	35.17	35.52	34.16	35.41
177	NYSE	AGCO	Tue, Jan 12, 2010	36.46	36.46	34.37	35.24
176	NYSE	AGCO	Mon, Jan 11, 2010	35.60	37.41	35.60	36.86
175	NYSE	AGCO	Fri, Jan 8, 2010	33.42	35.70	33.12	35.69
174	NYSE	AGCO	Thu, Jan 7, 2010	32.90	33.49	32.62	33.39
173	NYSE	AGCO	Wed, Jan 6, 2010	33.06	33.58	32.76	32.99
172	NYSE	AGCO	Tue, Jan 5, 2010	33.02	33.62	32.76	33.16
171	NYSE	AGCO	Mon, Jan 4, 2010	32.70	33.57	32.50	33.03
170	NYSE	AGCO	Thu, Dec 31, 2009	32.57	32.87	32.26	32.34
169	NYSE	AGCO	Wed, Dec 30, 2009	32.08	32.61	31.90	32.42
168	NYSE	AGCO	Tue, Dec 29, 2009	32.55	32.76	32.23	32.28
167	NYSE	AGCO	Mon, Dec 28, 2009	32.86	32.98	32.39	32.51
166	NYSE	AGCO	Thu, Dec 24, 2009	32.68	32.98	32.62	32.77
165	NYSE	AGCO	Wed, Dec 23, 2009	32.80	32.92	32.35	32.66
164	NYSE	AGCO	Tue, Dec 22, 2009	31.86	32.80	31.83	32.78
163	NYSE	AGCO	Mon, Dec 21, 2009	31.27	31.80	31.02	31.80
162	NYSE	AGCO	Fri, Dec 18, 2009	30.86	31.03	30.23	31.03
161	NYSE	AGCO	Thu, Dec 17, 2009	30.39	30.70	30.04	30.36
160	NYSE	AGCO	Wed, Dec 16, 2009	29.96	30.93	29.95	30.77
159	NYSE	AGCO	Tue, Dec 15, 2009	29.80	30.42	29.72	30.05
158	NYSE	AGCO	Mon, Dec 14, 2009	30.12	30.34	29.69	30.00
157	NYSE	AGCO	Fri, Dec 11, 2009	30.41	30.59	29.71	29.82
156	NYSE	AGCO	Thu, Dec 10, 2009	30.79	31.22	30.11	30.19
155	NYSE	AGCO	Wed, Dec 9, 2009	31.16	31.24	30.10	30.64
154	NYSE	AGCO	Tue, Dec 8, 2009	30.94	31.71	30.38	30.95
153	NYSE	AGCO	Mon, Dec 7, 2009	32.05	32.36	31.20	31.37
152	NYSE	AGCO	Fri, Dec 4, 2009	32.50	33.10	32.00	32.18
151	NYSE	AGCO	Thu, Dec 3, 2009	32.30	32.64	32.16	32.29
150	NYSE	AGCO	Wed, Dec 2, 2009	32.04	32.35	31.61	32.31
149	NYSE	AGCO	Tue, Dec 1, 2009	30.66	32.24	30.31	31.91
148	NYSE	AGCO	Mon, Nov 30, 2009	30.19	30.58	29.72	30.31
147	NYSE	AGCO	Fri, Nov 27, 2009	29.85	30.81	29.63	30.15
146	NYSE	AGCO	Wed, Nov 25, 2009	29.35	30.83	29.06	30.82
145	NYSE	AGCO	Tue, Nov 24, 2009	29.26	29.56	29.18	29.39
144	NYSE	AGCO	Mon, Nov 23, 2009	29.63	30.03	29.14	29.34
143	NYSE	AGCO	Fri, Nov 20, 2009	29.46	29.57	28.58	29.00
142	NYSE	AGCO	Thu, Nov 19, 2009	30.27	30.40	29.43	29.58
141	NYSE	AGCO	Wed, Nov 18, 2009	29.48	30.95	29.47	30.60
140	NYSE	AGCO	Tue, Nov 17, 2009	29.16	29.43	29.00	29.35
139	NYSE	AGCO	Mon, Nov 16, 2009	29.46	29.93	29.24	29.43
138	NYSE	AGCO	Fri, Nov 13, 2009	29.21	29.44	28.81	29.09
137	NYSE	AGCO	Thu, Nov 12, 2009	29.66	29.90	28.98	29.03
136	NYSE	AGCO	Wed, Nov 11, 2009	29.38	29.98	29.38	29.64
135	NYSE	AGCO	Tue, Nov 10, 2009	29.76	30.24	29.25	29.36
134	NYSE	AGCO	Mon, Nov 9, 2009	29.35	30.09	29.35	30.00
133	NYSE	AGCO	Fri, Nov 6, 2009	29.39	29.70	28.81	29.01
132	NYSE	AGCO	Thu, Nov 5, 2009	28.53	29.61	28.35	29.59
131	NYSE	AGCO	Wed, Nov 4, 2009	29.12	29.43	28.32	28.44
130	NYSE	AGCO	Tue, Nov 3, 2009	28.25	28.86	27.83	28.85
129	NYSE	AGCO	Mon, Nov 2, 2009	28.20	28.74	27.77	28.46
128	NYSE	AGCO	Fri, Oct 30, 2009	28.94	29.19	27.69	28.11
127	NYSE	AGCO	Thu, Oct 29, 2009	28.13	29.18	28.06	29.05
126	NYSE	AGCO	Wed, Oct 28, 2009	28.50	28.89	27.75	27.78
125	NYSE	AGCO	Tue, Oct 27, 2009	30.76	30.76	28.47	28.75
124	NYSE	AGCO	Mon, Oct 26, 2009	29.55	30.35	28.49	28.65
123	NYSE	AGCO	Fri, Oct 23, 2009	29.53	29.99	28.91	29.54
122	NYSE	AGCO	Thu, Oct 22, 2009	29.31	29.56	28.70	29.56
121	NYSE	AGCO	Wed, Oct 21, 2009	28.41	30.78	28.27	29.46
120	NYSE	AGCO	Tue, Oct 20, 2009	28.68	29.12	28.41	28.70
119	NYSE	AGCO	Mon, Oct 19, 2009	26.80	28.48	26.65	28.40
118	NYSE	AGCO	Fri, Oct 16, 2009	26.68	26.84	26.32	26.67
117	NYSE	AGCO	Thu, Oct 15, 2009	26.57	27.15	26.57	26.92
116	NYSE	AGCO	Wed, Oct 14, 2009	26.50	26.99	26.46	26.93
115	NYSE	AGCO	Tue, Oct 13, 2009	26.88	27.13	26.52	26.97
114	NYSE	AGCO	Mon, Oct 12, 2009	27.72	27.74	26.56	26.92
113	NYSE	AGCO	Fri, Oct 9, 2009	27.05	27.41	26.35	27.36
112	NYSE	AGCO	Thu, Oct 8, 2009	26.95	27.37	26.65	27.05
111	NYSE	AGCO	Wed, Oct 7, 2009	27.50	27.50	26.33	26.69
110	NYSE	AGCO	Tue, Oct 6, 2009	27.24	28.34	27.24	27.52
109	NYSE	AGCO	Mon, Oct 5, 2009	26.82	27.23	26.74	27.02
108	NYSE	AGCO	Fri, Oct 2, 2009	26.06	26.84	25.77	26.54
107	NYSE	AGCO	Thu, Oct 1, 2009	27.38	27.59	26.06	26.15
106	NYSE	AGCO	Wed, Sep 30, 2009	27.85	28.38	27.00	27.63
105	NYSE	AGCO	Tue, Sep 29, 2009	27.71	28.06	27.25	27.57
104	NYSE	AGCO	Mon, Sep 28, 2009	27.61	27.89	27.10	27.43
103	NYSE	AGCO	Fri, Sep 25, 2009	27.29	27.40	26.75	27.26
102	NYSE	AGCO	Thu, Sep 24, 2009	28.04	28.19	26.81	27.27
101	NYSE	AGCO	Wed, Sep 23, 2009	28.23	28.72	27.82	27.90
100	NYSE	AGCO	Tue, Sep 22, 2009	28.61	29.00	28.16	28.23
99	NYSE	AGCO	Mon, Sep 21, 2009	28.70	28.86	28.26	28.43
98	NYSE	AGCO	Fri, Sep 18, 2009	30.30	30.46	28.37	29.01
97	NYSE	AGCO	Thu, Sep 17, 2009	29.18	30.60	28.70	30.19
96	NYSE	AGCO	Wed, Sep 16, 2009	30.54	30.60	27.92	29.45
95	NYSE	AGCO	Tue, Sep 15, 2009	32.37	32.90	32.04	32.56
94	NYSE	AGCO	Mon, Sep 14, 2009	31.41	32.51	31.21	32.45
93	NYSE	AGCO	Fri, Sep 11, 2009	30.99	31.97	30.99	31.63
92	NYSE	AGCO	Thu, Sep 10, 2009	30.76	31.26	30.33	30.97
91	NYSE	AGCO	Wed, Sep 9, 2009	29.95	31.10	29.90	30.86
90	NYSE	AGCO	Tue, Sep 8, 2009	30.17	30.40	29.76	30.04
89	NYSE	AGCO	Fri, Sep 4, 2009	29.71	29.81	29.22	29.67
88	NYSE	AGCO	Thu, Sep 3, 2009	29.40	29.68	28.72	29.49
87	NYSE	AGCO	Wed, Sep 2, 2009	30.38	30.53	28.23	29.06
86	NYSE	AGCO	Tue, Sep 1, 2009	30.93	31.84	30.21	30.37
85	NYSE	AGCO	Mon, Aug 31, 2009	30.84	31.26	30.55	31.24
84	NYSE	AGCO	Fri, Aug 28, 2009	32.76	32.85	31.38	31.56
83	NYSE	AGCO	Thu, Aug 27, 2009	31.80	32.53	31.10	32.38
82	NYSE	AGCO	Wed, Aug 26, 2009	31.89	32.00	31.25	31.83
81	NYSE	AGCO	Tue, Aug 25, 2009	31.56	32.46	31.22	32.20
80	NYSE	AGCO	Mon, Aug 24, 2009	31.74	32.01	31.14	31.28
79	NYSE	AGCO	Fri, Aug 21, 2009	30.80	31.63	30.54	31.54
78	NYSE	AGCO	Thu, Aug 20, 2009	30.05	30.73	29.90	30.59
77	NYSE	AGCO	Wed, Aug 19, 2009	30.25	30.46	29.53	30.03
76	NYSE	AGCO	Tue, Aug 18, 2009	29.80	30.59	29.80	30.55
75	NYSE	AGCO	Mon, Aug 17, 2009	30.15	30.15	29.11	29.45
74	NYSE	AGCO	Fri, Aug 14, 2009	31.59	31.73	30.17	30.66
73	NYSE	AGCO	Thu, Aug 13, 2009	31.92	32.21	31.00	31.48
72	NYSE	AGCO	Wed, Aug 12, 2009	31.76	32.41	31.65	31.92
71	NYSE	AGCO	Tue, Aug 11, 2009	32.84	32.84	31.97	32.04
70	NYSE	AGCO	Mon, Aug 10, 2009	33.34	33.42	32.60	32.86
69	NYSE	AGCO	Fri, Aug 7, 2009	33.06	33.83	33.04	33.50
68	NYSE	AGCO	Thu, Aug 6, 2009	32.77	33.52	32.61	32.81
67	NYSE	AGCO	Wed, Aug 5, 2009	33.47	33.51	32.19	32.50
66	NYSE	AGCO	Tue, Aug 4, 2009	32.76	33.49	32.76	33.31
65	NYSE	AGCO	Mon, Aug 3, 2009	32.06	33.18	31.74	32.84
64	NYSE	AGCO	Fri, Jul 31, 2009	30.80	31.85	30.57	31.46
63	NYSE	AGCO	Thu, Jul 30, 2009	31.11	32.15	30.97	31.04
62	NYSE	AGCO	Wed, Jul 29, 2009	30.89	31.54	30.44	31.13
61	NYSE	AGCO	Tue, Jul 28, 2009	30.99	31.70	30.67	31.34
60	NYSE	AGCO	Mon, Jul 27, 2009	31.35	31.78	31.00	31.56
59	NYSE	AGCO	Fri, Jul 24, 2009	30.17	31.62	29.81	31.59
58	NYSE	AGCO	Thu, Jul 23, 2009	28.69	30.91	28.32	30.79
57	NYSE	AGCO	Wed, Jul 22, 2009	29.22	29.58	28.37	28.74
56	NYSE	AGCO	Tue, Jul 21, 2009	30.40	31.47	29.19	29.59
55	NYSE	AGCO	Mon, Jul 20, 2009	29.55	30.39	29.20	29.87
54	NYSE	AGCO	Fri, Jul 17, 2009	29.68	29.94	29.07	29.23
53	NYSE	AGCO	Thu, Jul 16, 2009	27.77	29.63	27.77	29.36
52	NYSE	AGCO	Wed, Jul 15, 2009	26.98	27.95	26.82	27.88
51	NYSE	AGCO	Tue, Jul 14, 2009	26.20	26.64	25.79	26.59
50	NYSE	AGCO	Mon, Jul 13, 2009	25.28	26.26	24.61	26.21
49	NYSE	AGCO	Fri, Jul 10, 2009	25.65	25.77	24.95	25.06
48	NYSE	AGCO	Thu, Jul 9, 2009	25.62	26.37	25.58	25.96
47	NYSE	AGCO	Wed, Jul 8, 2009	25.68	26.12	25.13	25.65
46	NYSE	AGCO	Tue, Jul 7, 2009	27.34	27.34	25.54	25.55
45	NYSE	AGCO	Mon, Jul 6, 2009	27.60	28.12	26.89	27.42
44	NYSE	AGCO	Thu, Jul 2, 2009	28.57	28.77	28.03	28.03
43	NYSE	AGCO	Wed, Jul 1, 2009	29.18	30.12	29.18	29.29
42	NYSE	AGCO	Tue, Jun 30, 2009	29.70	30.11	28.62	29.07
41	NYSE	AGCO	Mon, Jun 29, 2009	29.75	30.54	29.68	30.26
40	NYSE	AGCO	Fri, Jun 26, 2009	29.40	30.06	29.33	29.65
39	NYSE	AGCO	Thu, Jun 25, 2009	27.77	29.79	27.77	29.70
38	NYSE	AGCO	Wed, Jun 24, 2009	27.50	28.69	27.21	28.28
37	NYSE	AGCO	Tue, Jun 23, 2009	26.39	26.94	25.81	26.69
36	NYSE	AGCO	Mon, Jun 22, 2009	27.50	28.19	26.31	26.35
35	NYSE	AGCO	Fri, Jun 19, 2009	27.57	28.58	27.56	27.88
34	NYSE	AGCO	Thu, Jun 18, 2009	27.21	27.88	26.40	27.55
33	NYSE	AGCO	Wed, Jun 17, 2009	26.88	27.43	25.90	27.26
32	NYSE	AGCO	Tue, Jun 16, 2009	28.61	28.99	26.86	26.98
31	NYSE	AGCO	Mon, Jun 15, 2009	29.50	29.50	27.64	28.23
30	NYSE	AGCO	Fri, Jun 12, 2009	28.71	28.73	27.84	28.39
29	NYSE	AGCO	Thu, Jun 11, 2009	28.86	29.35	28.50	28.71
28	NYSE	AGCO	Wed, Jun 10, 2009	30.04	30.08	28.31	28.77
27	NYSE	AGCO	Tue, Jun 9, 2009	29.10	29.44	28.47	29.21
26	NYSE	AGCO	Mon, Jun 8, 2009	29.08	29.08	28.18	28.81
25	NYSE	AGCO	Fri, Jun 5, 2009	31.26	31.26	28.91	29.48
24	NYSE	AGCO	Thu, Jun 4, 2009	29.02	30.60	28.72	30.40
23	NYSE	AGCO	Wed, Jun 3, 2009	29.95	30.07	28.67	28.93
22	NYSE	AGCO	Tue, Jun 2, 2009	30.41	31.28	29.97	30.34
21	NYSE	AGCO	Mon, Jun 1, 2009	28.80	30.96	28.80	30.79
20	NYSE	AGCO	Fri, May 29, 2009	27.86	28.86	27.86	28.86
19	NYSE	AGCO	Thu, May 28, 2009	27.60	27.98	26.96	27.67
18	NYSE	AGCO	Wed, May 27, 2009	26.70	27.87	26.61	27.38
17	NYSE	AGCO	Tue, May 26, 2009	25.90	27.22	25.67	27.04
16	NYSE	AGCO	Fri, May 22, 2009	26.43	26.99	26.13	26.36
15	NYSE	AGCO	Thu, May 21, 2009	27.61	27.73	25.97	26.32
14	NYSE	AGCO	Wed, May 20, 2009	28.27	29.79	27.51	27.74
13	NYSE	AGCO	Tue, May 19, 2009	27.39	28.20	27.09	27.89
12	NYSE	AGCO	Mon, May 18, 2009	25.23	27.40	25.10	27.33
11	NYSE	AGCO	Fri, May 15, 2009	25.04	25.94	24.75	25.22
10	NYSE	AGCO	Thu, May 14, 2009	24.30	25.27	24.09	25.09
9	NYSE	AGCO	Wed, May 13, 2009	24.97	25.19	24.16	24.22
8	NYSE	AGCO	Tue, May 12, 2009	24.80	25.70	24.69	25.47
7	NYSE	AGCO	Mon, May 11, 2009	25.64	26.07	24.70	24.74
6	NYSE	AGCO	Fri, May 8, 2009	25.55	26.67	25.35	26.21
5	NYSE	AGCO	Thu, May 7, 2009	27.67	27.82	25.04	25.53
4	NYSE	AGCO	Wed, May 6, 2009	28.11	28.11	26.27	27.39
3	NYSE	AGCO	Tue, May 5, 2009	25.50	27.07	25.37	26.92
2	NYSE	AGCO	Mon, May 4, 2009	24.55	26.49	24.55	25.53
1	NYSE	AGCO	Fri, May 1, 2009	25.54	25.90	24.57	25.51
#	Exchange	Symbol	Date	Open	High	Low	Close

AGCO Corp NYSE:AGCO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024