Agilon Health Inc NYSE:AGL Historical Prices

Below are the 904 trading days of historical prices for AGL.

# Exchange Symbol Date Open High Low Close
904 NYSE AGL Fri, Apr 19, 2024 5.37 5.76 5.28 5.46
903 NYSE AGL Thu, Apr 18, 2024 5.01 5.52 4.94 5.38
902 NYSE AGL Wed, Apr 17, 2024 4.49 5.05 4.41 5.01
901 NYSE AGL Tue, Apr 16, 2024 4.60 4.79 4.45 4.48
900 NYSE AGL Mon, Apr 15, 2024 4.95 5.05 4.45 4.46
899 NYSE AGL Fri, Apr 12, 2024 5.29 5.39 4.94 4.95
898 NYSE AGL Thu, Apr 11, 2024 5.43 5.55 5.24 5.33
897 NYSE AGL Wed, Apr 10, 2024 5.37 5.64 5.29 5.40
896 NYSE AGL Tue, Apr 9, 2024 5.20 5.57 5.18 5.56
895 NYSE AGL Mon, Apr 8, 2024 4.77 5.21 4.67 5.18
894 NYSE AGL Fri, Apr 5, 2024 4.81 4.87 4.69 4.75
893 NYSE AGL Thu, Apr 4, 2024 4.76 4.93 4.70 4.84
892 NYSE AGL Wed, Apr 3, 2024 5.12 5.12 4.68 4.75
891 NYSE AGL Tue, Apr 2, 2024 5.65 5.66 5.01 5.08
890 NYSE AGL Mon, Apr 1, 2024 6.15 6.20 5.78 5.84
889 NYSE AGL Thu, Mar 28, 2024 5.73 6.16 5.65 6.10
888 NYSE AGL Wed, Mar 27, 2024 5.08 5.76 5.06 5.73
887 NYSE AGL Tue, Mar 26, 2024 4.79 5.01 4.71 4.99
886 NYSE AGL Mon, Mar 25, 2024 4.89 4.91 4.44 4.76
885 NYSE AGL Fri, Mar 22, 2024 5.44 5.45 4.88 4.89
884 NYSE AGL Thu, Mar 21, 2024 5.50 5.72 5.40 5.43
883 NYSE AGL Wed, Mar 20, 2024 5.44 5.55 5.20 5.51
882 NYSE AGL Tue, Mar 19, 2024 5.47 5.77 5.39 5.46
881 NYSE AGL Mon, Mar 18, 2024 5.31 5.46 5.15 5.40
880 NYSE AGL Fri, Mar 15, 2024 5.22 5.35 5.14 5.32
879 NYSE AGL Thu, Mar 14, 2024 5.26 5.29 5.10 5.23
878 NYSE AGL Wed, Mar 13, 2024 5.73 5.83 5.30 5.30
877 NYSE AGL Tue, Mar 12, 2024 5.96 6.01 5.73 5.77
876 NYSE AGL Mon, Mar 11, 2024 5.92 6.09 5.86 5.96
875 NYSE AGL Fri, Mar 8, 2024 5.99 6.17 5.84 5.92
874 NYSE AGL Thu, Mar 7, 2024 5.80 6.04 5.69 5.93
873 NYSE AGL Wed, Mar 6, 2024 5.91 6.00 5.67 5.78
872 NYSE AGL Tue, Mar 5, 2024 5.98 6.26 5.97 5.98
871 NYSE AGL Mon, Mar 4, 2024 6.06 6.15 5.93 6.05
870 NYSE AGL Fri, Mar 1, 2024 6.09 6.14 5.73 6.04
869 NYSE AGL Thu, Feb 29, 2024 6.47 6.52 5.79 6.13
868 NYSE AGL Wed, Feb 28, 2024 6.12 7.11 5.97 6.36
867 NYSE AGL Tue, Feb 27, 2024 6.34 6.73 6.25 6.48
866 NYSE AGL Mon, Feb 26, 2024 5.90 6.62 5.75 6.17
865 NYSE AGL Fri, Feb 23, 2024 6.09 6.49 6.06 6.27
864 NYSE AGL Thu, Feb 22, 2024 6.44 6.52 6.10 6.13
863 NYSE AGL Wed, Feb 21, 2024 6.74 6.87 6.38 6.41
862 NYSE AGL Tue, Feb 20, 2024 7.05 7.11 6.77 6.79
861 NYSE AGL Fri, Feb 16, 2024 7.17 7.30 7.08 7.11
860 NYSE AGL Thu, Feb 15, 2024 7.26 7.43 7.09 7.26
859 NYSE AGL Wed, Feb 14, 2024 7.14 7.22 7.01 7.16
858 NYSE AGL Tue, Feb 13, 2024 7.09 7.24 6.89 7.00
857 NYSE AGL Mon, Feb 12, 2024 6.89 7.52 6.89 7.45
856 NYSE AGL Fri, Feb 9, 2024 7.09 7.38 6.75 6.82
855 NYSE AGL Thu, Feb 8, 2024 6.56 7.10 6.47 7.09
854 NYSE AGL Wed, Feb 7, 2024 5.91 6.56 5.85 6.55
853 NYSE AGL Tue, Feb 6, 2024 5.82 6.00 5.74 5.92
852 NYSE AGL Mon, Feb 5, 2024 6.04 6.07 5.78 5.81
851 NYSE AGL Fri, Feb 2, 2024 5.99 6.15 5.80 6.08
850 NYSE AGL Thu, Feb 1, 2024 5.84 6.16 5.75 6.01
849 NYSE AGL Wed, Jan 31, 2024 5.72 5.98 5.63 5.89
848 NYSE AGL Tue, Jan 30, 2024 5.99 6.00 5.70 5.71
847 NYSE AGL Mon, Jan 29, 2024 5.81 6.06 5.66 5.96
846 NYSE AGL Fri, Jan 26, 2024 5.85 5.99 5.71 5.82
845 NYSE AGL Thu, Jan 25, 2024 6.31 6.35 5.80 5.80
844 NYSE AGL Wed, Jan 24, 2024 6.59 6.80 6.47 6.51
843 NYSE AGL Tue, Jan 23, 2024 6.85 6.94 6.44 6.50
842 NYSE AGL Mon, Jan 22, 2024 6.40 6.73 6.25 6.72
841 NYSE AGL Fri, Jan 19, 2024 6.76 6.87 6.36 6.37
840 NYSE AGL Thu, Jan 18, 2024 7.21 7.21 6.58 6.73
839 NYSE AGL Wed, Jan 17, 2024 7.38 7.47 7.13 7.26
838 NYSE AGL Tue, Jan 16, 2024 7.30 7.54 7.00 7.49
837 NYSE AGL Fri, Jan 12, 2024 7.76 7.94 7.31 7.38
836 NYSE AGL Thu, Jan 11, 2024 7.97 8.20 7.67 7.94
835 NYSE AGL Wed, Jan 10, 2024 8.47 8.53 7.84 7.98
834 NYSE AGL Tue, Jan 9, 2024 9.19 9.30 8.42 8.44
833 NYSE AGL Mon, Jan 8, 2024 8.38 9.26 8.26 9.18
832 NYSE AGL Fri, Jan 5, 2024 7.75 8.82 7.59 8.63
831 NYSE AGL Thu, Jan 4, 2024 12.13 12.18 11.92 12.08
830 NYSE AGL Wed, Jan 3, 2024 12.62 12.71 11.92 12.11
829 NYSE AGL Tue, Jan 2, 2024 12.43 13.28 12.37 12.93
828 NYSE AGL Fri, Dec 29, 2023 12.41 12.77 12.37 12.55
827 NYSE AGL Thu, Dec 28, 2023 12.50 12.83 12.49 12.53
826 NYSE AGL Wed, Dec 27, 2023 12.59 12.62 12.45 12.54
825 NYSE AGL Tue, Dec 26, 2023 12.48 12.57 12.35 12.52
824 NYSE AGL Fri, Dec 22, 2023 12.62 12.70 12.32 12.46
823 NYSE AGL Thu, Dec 21, 2023 12.59 12.87 12.47 12.61
822 NYSE AGL Wed, Dec 20, 2023 13.06 13.16 12.30 12.33
821 NYSE AGL Tue, Dec 19, 2023 13.03 13.45 12.95 13.11
820 NYSE AGL Mon, Dec 18, 2023 12.98 13.02 12.46 12.87
819 NYSE AGL Fri, Dec 15, 2023 13.53 13.76 13.03 13.08
818 NYSE AGL Thu, Dec 14, 2023 12.68 13.58 12.59 13.57
817 NYSE AGL Wed, Dec 13, 2023 12.19 12.47 11.58 12.41
816 NYSE AGL Tue, Dec 12, 2023 11.88 12.50 11.50 12.32
815 NYSE AGL Mon, Dec 11, 2023 11.36 11.81 11.30 11.76
814 NYSE AGL Fri, Dec 8, 2023 11.07 11.57 11.00 11.55
813 NYSE AGL Thu, Dec 7, 2023 11.00 11.19 10.85 11.06
812 NYSE AGL Wed, Dec 6, 2023 11.29 11.37 11.02 11.11
811 NYSE AGL Tue, Dec 5, 2023 11.27 11.32 10.90 11.05
810 NYSE AGL Mon, Dec 4, 2023 11.21 11.47 11.16 11.33
809 NYSE AGL Fri, Dec 1, 2023 10.92 11.38 10.87 11.28
808 NYSE AGL Thu, Nov 30, 2023 10.70 10.70 10.41 10.62
807 NYSE AGL Wed, Nov 29, 2023 11.32 11.44 10.67 10.69
806 NYSE AGL Tue, Nov 28, 2023 11.61 11.69 11.29 11.33
805 NYSE AGL Mon, Nov 27, 2023 11.75 12.04 11.60 11.60
804 NYSE AGL Fri, Nov 24, 2023 11.76 11.84 11.60 11.80
803 NYSE AGL Wed, Nov 22, 2023 11.34 12.19 11.34 11.83
802 NYSE AGL Tue, Nov 21, 2023 10.95 11.38 10.78 11.00
801 NYSE AGL Mon, Nov 20, 2023 11.90 11.95 11.44 11.52
800 NYSE AGL Fri, Nov 17, 2023 12.02 12.12 11.74 11.94
799 NYSE AGL Thu, Nov 16, 2023 12.48 12.48 11.76 11.85
798 NYSE AGL Wed, Nov 15, 2023 12.17 13.27 12.12 12.49
797 NYSE AGL Tue, Nov 14, 2023 11.43 12.52 11.36 12.14
796 NYSE AGL Mon, Nov 13, 2023 11.35 11.35 10.80 11.17
795 NYSE AGL Fri, Nov 10, 2023 11.68 11.77 11.29 11.32
794 NYSE AGL Thu, Nov 9, 2023 12.47 12.59 11.48 11.67
793 NYSE AGL Wed, Nov 8, 2023 13.73 13.73 12.68 12.72
792 NYSE AGL Tue, Nov 7, 2023 13.14 13.98 12.91 13.67
791 NYSE AGL Mon, Nov 6, 2023 14.65 15.12 13.10 13.11
790 NYSE AGL Fri, Nov 3, 2023 14.46 15.14 12.14 14.66
789 NYSE AGL Thu, Nov 2, 2023 17.09 17.52 16.40 16.89
788 NYSE AGL Wed, Nov 1, 2023 17.82 17.91 16.26 16.87
787 NYSE AGL Tue, Oct 31, 2023 17.86 18.37 17.86 18.00
786 NYSE AGL Mon, Oct 30, 2023 18.12 18.12 17.61 17.76
785 NYSE AGL Fri, Oct 27, 2023 18.24 18.43 17.95 18.06
784 NYSE AGL Thu, Oct 26, 2023 18.22 18.65 18.03 18.37
783 NYSE AGL Wed, Oct 25, 2023 18.74 19.00 18.07 18.25
782 NYSE AGL Tue, Oct 24, 2023 18.91 19.84 18.86 18.88
781 NYSE AGL Mon, Oct 23, 2023 19.28 19.35 18.70 18.85
780 NYSE AGL Fri, Oct 20, 2023 19.71 19.72 19.21 19.34
779 NYSE AGL Thu, Oct 19, 2023 19.51 19.76 19.04 19.49
778 NYSE AGL Wed, Oct 18, 2023 19.78 19.94 19.37 19.50
777 NYSE AGL Tue, Oct 17, 2023 18.58 20.37 18.54 19.80
776 NYSE AGL Mon, Oct 16, 2023 18.35 18.75 18.07 18.56
775 NYSE AGL Fri, Oct 13, 2023 18.25 18.52 17.98 18.15
774 NYSE AGL Thu, Oct 12, 2023 18.54 18.57 17.88 18.26
773 NYSE AGL Wed, Oct 11, 2023 18.71 18.86 18.10 18.51
772 NYSE AGL Tue, Oct 10, 2023 18.37 18.95 18.32 18.78
771 NYSE AGL Mon, Oct 9, 2023 18.08 18.49 17.90 18.36
770 NYSE AGL Fri, Oct 6, 2023 18.06 18.52 17.96 18.27
769 NYSE AGL Thu, Oct 5, 2023 18.46 18.71 17.89 18.16
768 NYSE AGL Wed, Oct 4, 2023 17.15 18.55 16.94 18.50
767 NYSE AGL Tue, Oct 3, 2023 17.86 18.03 17.05 17.15
766 NYSE AGL Mon, Oct 2, 2023 17.60 18.50 17.55 18.11
765 NYSE AGL Fri, Sep 29, 2023 18.58 18.62 17.51 17.76
764 NYSE AGL Thu, Sep 28, 2023 18.37 18.74 18.28 18.45
763 NYSE AGL Wed, Sep 27, 2023 18.91 18.98 17.87 18.39
762 NYSE AGL Tue, Sep 26, 2023 18.39 18.89 18.28 18.80
761 NYSE AGL Mon, Sep 25, 2023 18.31 18.67 18.10 18.47
760 NYSE AGL Fri, Sep 22, 2023 18.48 18.84 18.17 18.43
759 NYSE AGL Thu, Sep 21, 2023 18.06 18.48 17.57 18.39
758 NYSE AGL Wed, Sep 20, 2023 18.30 18.33 17.99 18.12
757 NYSE AGL Tue, Sep 19, 2023 18.50 18.57 18.03 18.17
756 NYSE AGL Mon, Sep 18, 2023 18.65 18.93 18.22 18.57
755 NYSE AGL Fri, Sep 15, 2023 17.89 18.85 17.89 18.75
754 NYSE AGL Thu, Sep 14, 2023 17.98 18.20 17.75 18.00
753 NYSE AGL Wed, Sep 13, 2023 17.63 18.26 17.61 18.05
752 NYSE AGL Tue, Sep 12, 2023 18.52 18.67 17.74 17.78
751 NYSE AGL Mon, Sep 11, 2023 18.44 18.86 18.37 18.53
750 NYSE AGL Fri, Sep 8, 2023 18.58 18.66 18.17 18.45
749 NYSE AGL Thu, Sep 7, 2023 17.72 18.72 17.65 18.56
748 NYSE AGL Wed, Sep 6, 2023 17.71 17.88 17.38 17.87
747 NYSE AGL Tue, Sep 5, 2023 17.62 17.98 17.49 17.54
746 NYSE AGL Fri, Sep 1, 2023 18.01 18.19 17.62 17.80
745 NYSE AGL Thu, Aug 31, 2023 18.20 18.50 17.70 17.72
744 NYSE AGL Wed, Aug 30, 2023 17.63 18.43 17.45 18.33
743 NYSE AGL Tue, Aug 29, 2023 17.12 17.81 16.95 17.59
742 NYSE AGL Mon, Aug 28, 2023 17.41 17.99 17.00 17.03
741 NYSE AGL Fri, Aug 25, 2023 16.69 17.35 16.62 17.22
740 NYSE AGL Thu, Aug 24, 2023 17.08 17.24 16.42 16.72
739 NYSE AGL Wed, Aug 23, 2023 16.89 17.29 16.86 17.16
738 NYSE AGL Tue, Aug 22, 2023 17.22 17.65 16.80 16.89
737 NYSE AGL Mon, Aug 21, 2023 17.63 17.70 17.05 17.13
736 NYSE AGL Fri, Aug 18, 2023 17.62 18.04 17.51 17.75
735 NYSE AGL Thu, Aug 17, 2023 17.65 17.91 17.09 17.78
734 NYSE AGL Wed, Aug 16, 2023 18.27 18.35 17.74 17.85
733 NYSE AGL Tue, Aug 15, 2023 18.38 18.45 17.85 18.28
732 NYSE AGL Mon, Aug 14, 2023 18.57 19.03 18.30 18.68
731 NYSE AGL Fri, Aug 11, 2023 18.93 18.98 18.26 18.71
730 NYSE AGL Thu, Aug 10, 2023 19.47 19.68 19.11 19.12
729 NYSE AGL Wed, Aug 9, 2023 19.99 20.08 19.24 19.35
728 NYSE AGL Tue, Aug 8, 2023 20.00 20.21 19.68 20.04
727 NYSE AGL Mon, Aug 7, 2023 18.98 20.81 18.88 20.14
726 NYSE AGL Fri, Aug 4, 2023 19.60 21.52 19.18 19.47
725 NYSE AGL Thu, Aug 3, 2023 19.33 19.38 18.74 19.06
724 NYSE AGL Wed, Aug 2, 2023 18.37 19.43 18.36 19.33
723 NYSE AGL Tue, Aug 1, 2023 19.13 19.13 18.11 18.30
722 NYSE AGL Mon, Jul 31, 2023 18.95 19.23 18.65 19.15
721 NYSE AGL Fri, Jul 28, 2023 19.21 19.42 18.47 18.87
720 NYSE AGL Thu, Jul 27, 2023 19.12 19.36 18.67 18.75
719 NYSE AGL Wed, Jul 26, 2023 18.60 19.42 18.48 19.04
718 NYSE AGL Tue, Jul 25, 2023 18.27 18.80 18.23 18.74
717 NYSE AGL Mon, Jul 24, 2023 18.33 18.68 18.19 18.20
716 NYSE AGL Fri, Jul 21, 2023 18.13 18.41 17.84 18.34
715 NYSE AGL Thu, Jul 20, 2023 18.08 18.17 17.72 17.96
714 NYSE AGL Wed, Jul 19, 2023 17.54 18.58 17.50 18.15
713 NYSE AGL Tue, Jul 18, 2023 17.07 17.57 17.00 17.45
712 NYSE AGL Mon, Jul 17, 2023 16.70 17.24 16.69 16.97
711 NYSE AGL Fri, Jul 14, 2023 16.68 16.88 16.55 16.70
710 NYSE AGL Thu, Jul 13, 2023 17.24 17.27 16.48 16.50
709 NYSE AGL Wed, Jul 12, 2023 17.49 17.49 16.56 17.14
708 NYSE AGL Tue, Jul 11, 2023 17.24 17.52 16.98 17.34
707 NYSE AGL Mon, Jul 10, 2023 16.52 17.57 16.51 17.27
706 NYSE AGL Fri, Jul 7, 2023 16.68 16.99 16.45 16.54
705 NYSE AGL Thu, Jul 6, 2023 17.09 17.15 16.50 16.67
704 NYSE AGL Wed, Jul 5, 2023 16.87 17.31 16.47 17.26
703 NYSE AGL Mon, Jul 3, 2023 17.43 17.49 16.74 16.89
702 NYSE AGL Fri, Jun 30, 2023 17.49 17.66 17.19 17.34
701 NYSE AGL Thu, Jun 29, 2023 17.40 17.57 17.02 17.15
700 NYSE AGL Wed, Jun 28, 2023 16.74 17.46 16.62 17.44
699 NYSE AGL Tue, Jun 27, 2023 16.53 16.72 16.03 16.72
698 NYSE AGL Mon, Jun 26, 2023 16.96 17.25 16.62 16.64
697 NYSE AGL Fri, Jun 23, 2023 16.66 17.10 16.57 17.09
696 NYSE AGL Thu, Jun 22, 2023 16.98 17.02 16.65 16.74
695 NYSE AGL Wed, Jun 21, 2023 17.05 17.22 16.72 17.07
694 NYSE AGL Tue, Jun 20, 2023 17.18 17.36 16.90 17.23
693 NYSE AGL Fri, Jun 16, 2023 18.86 18.86 17.18 17.36
692 NYSE AGL Thu, Jun 15, 2023 18.72 19.11 18.22 18.71
691 NYSE AGL Wed, Jun 14, 2023 18.60 19.32 17.28 18.73
690 NYSE AGL Tue, Jun 13, 2023 20.99 21.20 20.78 21.07
689 NYSE AGL Mon, Jun 12, 2023 20.99 21.29 20.81 21.00
688 NYSE AGL Fri, Jun 9, 2023 21.00 21.26 20.56 20.77
687 NYSE AGL Thu, Jun 8, 2023 20.57 21.15 20.53 20.99
686 NYSE AGL Wed, Jun 7, 2023 20.90 21.15 20.42 20.53
685 NYSE AGL Tue, Jun 6, 2023 20.46 20.91 20.42 20.75
684 NYSE AGL Mon, Jun 5, 2023 20.23 21.11 20.33 20.22
683 NYSE AGL Fri, Jun 2, 2023 19.44 20.23 19.34 20.22
682 NYSE AGL Thu, Jun 1, 2023 19.80 19.83 19.05 19.27
681 NYSE AGL Wed, May 31, 2023 20.16 20.28 19.64 19.88
680 NYSE AGL Tue, May 30, 2023 20.12 20.80 20.04 20.25
679 NYSE AGL Fri, May 26, 2023 20.00 20.57 19.95 20.26
678 NYSE AGL Thu, May 25, 2023 20.12 20.28 19.04 20.00
677 NYSE AGL Wed, May 24, 2023 20.31 20.60 20.08 20.27
676 NYSE AGL Tue, May 23, 2023 20.85 21.49 20.51 20.52
675 NYSE AGL Mon, May 22, 2023 21.83 22.03 20.69 21.04
674 NYSE AGL Fri, May 19, 2023 22.33 22.80 21.73 21.85
673 NYSE AGL Thu, May 18, 2023 23.09 23.48 22.28 22.61
672 NYSE AGL Wed, May 17, 2023 22.77 23.43 22.77 23.11
671 NYSE AGL Tue, May 16, 2023 22.61 23.78 22.52 23.01
670 NYSE AGL Mon, May 15, 2023 24.15 24.15 23.41 23.81
669 NYSE AGL Fri, May 12, 2023 25.34 25.58 24.03 24.15
668 NYSE AGL Thu, May 11, 2023 25.12 26.15 24.72 25.17
667 NYSE AGL Wed, May 10, 2023 26.75 26.75 23.90 24.99
666 NYSE AGL Tue, May 9, 2023 25.75 26.34 25.34 26.01
665 NYSE AGL Mon, May 8, 2023 24.58 25.98 24.21 25.87
664 NYSE AGL Fri, May 5, 2023 24.21 24.82 24.17 24.51
663 NYSE AGL Thu, May 4, 2023 23.54 24.37 22.62 24.29
662 NYSE AGL Wed, May 3, 2023 23.67 24.09 23.31 23.72
661 NYSE AGL Tue, May 2, 2023 24.25 24.37 23.62 23.71
660 NYSE AGL Mon, May 1, 2023 24.25 24.41 23.91 24.30
659 NYSE AGL Fri, Apr 28, 2023 24.56 24.56 24.16 24.27
658 NYSE AGL Thu, Apr 27, 2023 24.66 24.96 24.37 24.75
657 NYSE AGL Wed, Apr 26, 2023 25.40 25.48 24.40 24.55
656 NYSE AGL Tue, Apr 25, 2023 24.97 25.59 24.82 25.17
655 NYSE AGL Mon, Apr 24, 2023 25.10 25.27 24.84 25.02
654 NYSE AGL Fri, Apr 21, 2023 24.80 25.34 24.75 25.01
653 NYSE AGL Thu, Apr 20, 2023 26.21 26.47 24.91 24.93
652 NYSE AGL Wed, Apr 19, 2023 28.20 28.38 26.54 26.56
651 NYSE AGL Tue, Apr 18, 2023 27.75 28.27 27.53 28.18
650 NYSE AGL Mon, Apr 17, 2023 28.99 28.99 27.41 27.46
649 NYSE AGL Fri, Apr 14, 2023 27.66 28.47 27.30 28.46
648 NYSE AGL Thu, Apr 13, 2023 27.96 28.47 27.69 27.69
647 NYSE AGL Wed, Apr 12, 2023 27.81 28.04 27.50 27.73
646 NYSE AGL Tue, Apr 11, 2023 26.82 27.70 26.74 27.60
645 NYSE AGL Mon, Apr 10, 2023 26.03 26.87 25.77 26.84
644 NYSE AGL Thu, Apr 6, 2023 25.80 26.20 25.55 26.14
643 NYSE AGL Wed, Apr 5, 2023 25.24 26.23 25.13 25.87
642 NYSE AGL Tue, Apr 4, 2023 25.49 25.54 24.70 25.28
641 NYSE AGL Mon, Apr 3, 2023 24.02 25.58 23.56 25.35
640 NYSE AGL Fri, Mar 31, 2023 23.50 24.02 22.63 23.75
639 NYSE AGL Thu, Mar 30, 2023 26.94 27.18 22.34 23.37
638 NYSE AGL Wed, Mar 29, 2023 27.53 27.88 26.60 26.79
637 NYSE AGL Tue, Mar 28, 2023 28.54 28.93 27.15 27.22
636 NYSE AGL Mon, Mar 27, 2023 28.80 29.44 28.42 28.55
635 NYSE AGL Fri, Mar 24, 2023 28.42 28.99 28.31 28.69
634 NYSE AGL Thu, Mar 23, 2023 28.18 28.98 27.94 28.40
633 NYSE AGL Wed, Mar 22, 2023 27.92 28.46 27.54 27.80
632 NYSE AGL Tue, Mar 21, 2023 27.10 28.14 27.02 27.92
631 NYSE AGL Mon, Mar 20, 2023 26.07 27.02 25.78 26.90
630 NYSE AGL Fri, Mar 17, 2023 25.83 27.00 25.80 26.70
629 NYSE AGL Thu, Mar 16, 2023 24.21 26.25 23.88 26.08
628 NYSE AGL Wed, Mar 15, 2023 24.06 24.11 23.47 23.91
627 NYSE AGL Tue, Mar 14, 2023 23.52 23.80 23.23 23.68
626 NYSE AGL Mon, Mar 13, 2023 22.67 23.61 22.39 23.06
625 NYSE AGL Fri, Mar 10, 2023 23.70 23.70 22.09 22.84
624 NYSE AGL Thu, Mar 9, 2023 24.56 24.65 23.51 23.67
623 NYSE AGL Wed, Mar 8, 2023 24.82 24.82 23.85 24.45
622 NYSE AGL Tue, Mar 7, 2023 24.40 25.15 24.18 24.80
621 NYSE AGL Mon, Mar 6, 2023 24.93 25.39 24.34 24.35
620 NYSE AGL Fri, Mar 3, 2023 24.51 25.81 24.51 25.22
619 NYSE AGL Thu, Mar 2, 2023 23.60 24.78 21.18 24.47
618 NYSE AGL Wed, Mar 1, 2023 21.23 21.46 20.89 21.09
617 NYSE AGL Tue, Feb 28, 2023 21.06 21.69 21.06 21.21
616 NYSE AGL Mon, Feb 27, 2023 21.25 21.35 20.97 21.16
615 NYSE AGL Fri, Feb 24, 2023 21.14 21.17 20.59 21.12
614 NYSE AGL Thu, Feb 23, 2023 22.09 22.15 20.61 21.38
613 NYSE AGL Wed, Feb 22, 2023 22.36 22.57 21.88 22.00
612 NYSE AGL Tue, Feb 21, 2023 22.51 22.69 22.00 22.23
611 NYSE AGL Fri, Feb 17, 2023 23.28 23.68 22.75 22.79
610 NYSE AGL Thu, Feb 16, 2023 23.34 23.89 23.25 23.58
609 NYSE AGL Wed, Feb 15, 2023 23.10 23.64 22.77 23.60
608 NYSE AGL Tue, Feb 14, 2023 22.71 23.23 22.59 23.13
607 NYSE AGL Mon, Feb 13, 2023 22.85 23.33 22.56 22.87
606 NYSE AGL Fri, Feb 10, 2023 23.01 23.39 22.65 22.84
605 NYSE AGL Thu, Feb 9, 2023 22.49 23.17 22.34 23.13
604 NYSE AGL Wed, Feb 8, 2023 22.22 22.70 22.13 22.24
603 NYSE AGL Tue, Feb 7, 2023 21.57 22.24 21.30 22.20
602 NYSE AGL Mon, Feb 6, 2023 21.80 22.11 20.88 21.27
601 NYSE AGL Fri, Feb 3, 2023 22.23 22.70 21.79 22.05
600 NYSE AGL Thu, Feb 2, 2023 23.00 23.15 22.38 22.61
599 NYSE AGL Wed, Feb 1, 2023 21.93 22.90 21.53 22.83
598 NYSE AGL Tue, Jan 31, 2023 20.61 21.99 20.58 21.76
597 NYSE AGL Mon, Jan 30, 2023 20.25 20.75 20.16 20.61
596 NYSE AGL Fri, Jan 27, 2023 20.10 20.89 20.10 20.55
595 NYSE AGL Thu, Jan 26, 2023 20.43 20.43 19.81 20.22
594 NYSE AGL Wed, Jan 25, 2023 19.62 20.18 19.34 20.10
593 NYSE AGL Tue, Jan 24, 2023 20.53 20.59 19.58 19.76
592 NYSE AGL Mon, Jan 23, 2023 20.40 20.54 20.00 20.50
591 NYSE AGL Fri, Jan 20, 2023 19.99 20.83 19.83 20.41
590 NYSE AGL Thu, Jan 19, 2023 19.68 19.93 19.49 19.80
589 NYSE AGL Wed, Jan 18, 2023 19.88 20.12 19.64 19.77
588 NYSE AGL Tue, Jan 17, 2023 19.85 20.19 19.50 19.76
587 NYSE AGL Fri, Jan 13, 2023 19.00 19.87 18.71 19.83
586 NYSE AGL Thu, Jan 12, 2023 19.18 19.40 18.42 19.23
585 NYSE AGL Wed, Jan 11, 2023 18.73 19.42 18.55 19.13
584 NYSE AGL Tue, Jan 10, 2023 17.60 19.16 17.60 18.72
583 NYSE AGL Mon, Jan 9, 2023 16.25 17.69 16.16 17.56
582 NYSE AGL Fri, Jan 6, 2023 15.96 15.96 15.00 15.39
581 NYSE AGL Thu, Jan 5, 2023 15.91 15.91 15.42 15.86
580 NYSE AGL Wed, Jan 4, 2023 16.27 16.60 16.02 16.12
579 NYSE AGL Tue, Jan 3, 2023 16.36 16.66 15.51 16.04
578 NYSE AGL Fri, Dec 30, 2022 16.01 16.22 15.77 16.14
577 NYSE AGL Thu, Dec 29, 2022 16.16 16.60 15.98 16.20
576 NYSE AGL Wed, Dec 28, 2022 16.09 16.19 15.88 15.99
575 NYSE AGL Tue, Dec 27, 2022 16.18 16.37 15.86 16.11
574 NYSE AGL Fri, Dec 23, 2022 16.93 17.07 16.18 16.28
573 NYSE AGL Thu, Dec 22, 2022 16.86 17.04 16.70 16.98
572 NYSE AGL Wed, Dec 21, 2022 16.57 16.92 16.35 16.86
571 NYSE AGL Tue, Dec 20, 2022 16.36 16.88 16.36 16.40
570 NYSE AGL Mon, Dec 19, 2022 16.92 17.01 16.33 16.45
569 NYSE AGL Fri, Dec 16, 2022 17.00 17.31 16.65 17.23
568 NYSE AGL Thu, Dec 15, 2022 17.42 17.59 16.99 17.20
567 NYSE AGL Wed, Dec 14, 2022 17.57 18.17 17.26 17.62
566 NYSE AGL Tue, Dec 13, 2022 18.00 18.35 17.32 17.70
565 NYSE AGL Mon, Dec 12, 2022 17.24 17.81 17.04 17.69
564 NYSE AGL Fri, Dec 9, 2022 17.62 17.98 17.28 17.31
563 NYSE AGL Thu, Dec 8, 2022 17.12 17.48 17.05 17.33
562 NYSE AGL Wed, Dec 7, 2022 17.67 18.03 17.03 17.08
561 NYSE AGL Tue, Dec 6, 2022 17.72 18.16 17.53 17.78
560 NYSE AGL Mon, Dec 5, 2022 18.00 18.37 17.24 17.72
559 NYSE AGL Fri, Dec 2, 2022 17.81 18.26 17.66 18.13
558 NYSE AGL Thu, Dec 1, 2022 17.58 18.32 17.58 18.06
557 NYSE AGL Wed, Nov 30, 2022 16.88 17.57 16.40 17.56
556 NYSE AGL Tue, Nov 29, 2022 16.40 16.73 15.87 16.70
555 NYSE AGL Mon, Nov 28, 2022 16.66 16.78 16.29 16.29
554 NYSE AGL Fri, Nov 25, 2022 16.34 16.74 16.15 16.66
553 NYSE AGL Wed, Nov 23, 2022 16.45 16.87 16.27 16.43
552 NYSE AGL Tue, Nov 22, 2022 16.08 16.41 15.76 16.14
551 NYSE AGL Mon, Nov 21, 2022 16.95 17.04 15.86 16.04
550 NYSE AGL Fri, Nov 18, 2022 16.88 17.28 16.72 17.17
549 NYSE AGL Thu, Nov 17, 2022 17.61 17.62 16.60 16.62
548 NYSE AGL Wed, Nov 16, 2022 18.65 18.88 17.91 17.93
547 NYSE AGL Tue, Nov 15, 2022 18.87 19.05 18.51 18.79
546 NYSE AGL Mon, Nov 14, 2022 18.98 19.37 18.51 18.54
545 NYSE AGL Fri, Nov 11, 2022 18.07 19.08 18.07 18.98
544 NYSE AGL Thu, Nov 10, 2022 18.32 18.67 17.91 18.09
543 NYSE AGL Wed, Nov 9, 2022 18.23 18.24 17.31 17.43
542 NYSE AGL Tue, Nov 8, 2022 17.56 18.62 17.25 18.27
541 NYSE AGL Mon, Nov 7, 2022 17.18 17.66 17.05 17.44
540 NYSE AGL Fri, Nov 4, 2022 19.28 19.44 16.66 17.32
539 NYSE AGL Thu, Nov 3, 2022 19.72 19.83 19.12 19.31
538 NYSE AGL Wed, Nov 2, 2022 19.91 20.47 19.42 19.83
537 NYSE AGL Tue, Nov 1, 2022 20.20 20.29 19.48 19.82
536 NYSE AGL Mon, Oct 31, 2022 20.07 20.38 19.69 19.85
535 NYSE AGL Fri, Oct 28, 2022 20.26 20.53 19.66 20.12
534 NYSE AGL Thu, Oct 27, 2022 20.94 21.01 20.19 20.27
533 NYSE AGL Wed, Oct 26, 2022 20.77 21.33 20.61 20.80
532 NYSE AGL Tue, Oct 25, 2022 20.12 20.89 20.06 20.82
531 NYSE AGL Mon, Oct 24, 2022 20.10 20.19 19.60 19.99
530 NYSE AGL Fri, Oct 21, 2022 20.35 20.36 19.41 20.15
529 NYSE AGL Thu, Oct 20, 2022 19.77 20.74 19.51 20.36
528 NYSE AGL Wed, Oct 19, 2022 20.97 20.97 19.52 19.71
527 NYSE AGL Tue, Oct 18, 2022 21.82 22.23 21.10 21.13
526 NYSE AGL Mon, Oct 17, 2022 21.50 22.42 21.09 21.33
525 NYSE AGL Fri, Oct 14, 2022 22.32 22.59 21.13 21.18
524 NYSE AGL Thu, Oct 13, 2022 21.89 22.39 21.55 22.09
523 NYSE AGL Wed, Oct 12, 2022 22.70 22.70 21.87 22.46
522 NYSE AGL Tue, Oct 11, 2022 21.47 22.75 20.81 22.62
521 NYSE AGL Mon, Oct 10, 2022 22.55 22.55 21.29 21.56
520 NYSE AGL Fri, Oct 7, 2022 22.75 22.86 22.23 22.56
519 NYSE AGL Thu, Oct 6, 2022 23.88 24.28 23.10 23.14
518 NYSE AGL Wed, Oct 5, 2022 23.99 24.56 23.51 23.93
517 NYSE AGL Tue, Oct 4, 2022 24.44 24.90 24.22 24.28
516 NYSE AGL Mon, Oct 3, 2022 23.60 24.04 22.86 23.87
515 NYSE AGL Fri, Sep 30, 2022 23.40 24.52 23.35 23.42
514 NYSE AGL Thu, Sep 29, 2022 23.40 23.85 23.03 23.52
513 NYSE AGL Wed, Sep 28, 2022 23.13 23.81 23.02 23.62
512 NYSE AGL Tue, Sep 27, 2022 22.85 23.70 22.61 23.10
511 NYSE AGL Mon, Sep 26, 2022 22.26 22.87 22.25 22.45
510 NYSE AGL Fri, Sep 23, 2022 22.27 22.88 22.01 22.43
509 NYSE AGL Thu, Sep 22, 2022 23.45 23.62 21.61 22.45
508 NYSE AGL Wed, Sep 21, 2022 23.66 24.17 23.40 23.51
507 NYSE AGL Tue, Sep 20, 2022 23.57 24.28 23.38 23.50
506 NYSE AGL Mon, Sep 19, 2022 23.77 24.23 22.84 23.74
505 NYSE AGL Fri, Sep 16, 2022 24.57 24.69 24.01 24.22
504 NYSE AGL Thu, Sep 15, 2022 24.25 25.43 24.25 24.95
503 NYSE AGL Wed, Sep 14, 2022 24.44 24.95 24.16 24.56
502 NYSE AGL Tue, Sep 13, 2022 24.00 24.59 23.83 24.13
501 NYSE AGL Mon, Sep 12, 2022 23.63 24.86 23.63 24.75
500 NYSE AGL Fri, Sep 9, 2022 23.12 23.74 22.74 23.48
499 NYSE AGL Thu, Sep 8, 2022 22.10 23.35 21.94 23.12
498 NYSE AGL Wed, Sep 7, 2022 20.53 22.31 20.46 22.22
497 NYSE AGL Tue, Sep 6, 2022 21.54 21.87 20.49 20.53
496 NYSE AGL Fri, Sep 2, 2022 21.30 21.34 20.65 21.07
495 NYSE AGL Thu, Sep 1, 2022 20.50 21.04 19.96 21.02
494 NYSE AGL Wed, Aug 31, 2022 21.00 21.57 20.31 20.78
493 NYSE AGL Tue, Aug 30, 2022 21.27 21.34 20.33 20.42
492 NYSE AGL Mon, Aug 29, 2022 21.01 21.29 20.74 20.83
491 NYSE AGL Fri, Aug 26, 2022 22.12 22.41 20.99 21.18
490 NYSE AGL Thu, Aug 25, 2022 22.50 22.55 21.77 22.19
489 NYSE AGL Wed, Aug 24, 2022 21.14 22.41 20.18 22.05
488 NYSE AGL Tue, Aug 23, 2022 21.08 21.52 20.39 21.41
487 NYSE AGL Mon, Aug 22, 2022 20.80 21.32 20.36 21.20
486 NYSE AGL Fri, Aug 19, 2022 20.54 20.82 20.02 20.34
485 NYSE AGL Thu, Aug 18, 2022 21.12 21.15 20.35 20.71
484 NYSE AGL Wed, Aug 17, 2022 22.15 22.19 21.02 21.10
483 NYSE AGL Tue, Aug 16, 2022 23.18 23.36 22.25 22.40
482 NYSE AGL Mon, Aug 15, 2022 23.13 23.46 22.80 23.30
481 NYSE AGL Fri, Aug 12, 2022 23.25 23.61 22.66 23.39
480 NYSE AGL Thu, Aug 11, 2022 27.25 28.28 25.74 25.75
479 NYSE AGL Wed, Aug 10, 2022 26.67 27.09 26.48 27.01
478 NYSE AGL Tue, Aug 9, 2022 26.87 27.06 26.12 26.35
477 NYSE AGL Mon, Aug 8, 2022 26.13 27.58 25.78 27.07
476 NYSE AGL Fri, Aug 5, 2022 24.76 25.62 23.80 25.59
475 NYSE AGL Thu, Aug 4, 2022 26.58 26.58 25.28 25.52
474 NYSE AGL Wed, Aug 3, 2022 26.48 26.66 25.73 26.45
473 NYSE AGL Tue, Aug 2, 2022 24.96 26.04 24.91 25.81
472 NYSE AGL Mon, Aug 1, 2022 24.74 25.31 24.48 25.08
471 NYSE AGL Fri, Jul 29, 2022 25.11 25.53 24.88 25.03
470 NYSE AGL Thu, Jul 28, 2022 25.02 25.38 24.48 25.19
469 NYSE AGL Wed, Jul 27, 2022 25.97 26.30 23.77 25.11
468 NYSE AGL Tue, Jul 26, 2022 25.11 26.50 24.85 25.95
467 NYSE AGL Mon, Jul 25, 2022 24.85 25.46 24.52 25.13
466 NYSE AGL Fri, Jul 22, 2022 27.61 27.76 24.97 25.18
465 NYSE AGL Thu, Jul 21, 2022 27.00 28.36 26.94 27.47
464 NYSE AGL Wed, Jul 20, 2022 26.35 26.87 25.63 26.46
463 NYSE AGL Tue, Jul 19, 2022 26.06 26.27 25.36 25.95
462 NYSE AGL Mon, Jul 18, 2022 26.60 27.04 25.57 25.61
461 NYSE AGL Fri, Jul 15, 2022 26.48 26.76 25.29 26.39
460 NYSE AGL Thu, Jul 14, 2022 26.08 26.19 25.12 25.99
459 NYSE AGL Wed, Jul 13, 2022 25.64 26.50 25.16 25.81
458 NYSE AGL Tue, Jul 12, 2022 26.19 26.68 25.61 26.13
457 NYSE AGL Mon, Jul 11, 2022 26.44 26.73 25.47 26.22
456 NYSE AGL Fri, Jul 8, 2022 25.56 27.12 25.17 26.70
455 NYSE AGL Thu, Jul 7, 2022 24.30 25.98 24.30 25.95
454 NYSE AGL Wed, Jul 6, 2022 23.84 24.83 23.84 24.47
453 NYSE AGL Tue, Jul 5, 2022 22.48 23.94 21.97 23.84
452 NYSE AGL Fri, Jul 1, 2022 21.92 22.73 21.61 22.60
451 NYSE AGL Thu, Jun 30, 2022 21.05 21.91 20.79 21.83
450 NYSE AGL Wed, Jun 29, 2022 21.46 21.72 21.20 21.26
449 NYSE AGL Tue, Jun 28, 2022 21.99 22.52 21.41 21.60
448 NYSE AGL Mon, Jun 27, 2022 22.04 22.32 21.56 21.95
447 NYSE AGL Fri, Jun 24, 2022 22.50 22.54 21.61 21.98
446 NYSE AGL Thu, Jun 23, 2022 20.22 22.49 19.81 22.46
445 NYSE AGL Wed, Jun 22, 2022 19.62 20.40 19.40 19.99
444 NYSE AGL Tue, Jun 21, 2022 19.32 20.25 19.32 19.84
443 NYSE AGL Fri, Jun 17, 2022 18.37 19.47 18.30 19.15
442 NYSE AGL Thu, Jun 16, 2022 18.15 18.77 17.41 18.14
441 NYSE AGL Wed, Jun 15, 2022 19.41 19.61 18.51 19.02
440 NYSE AGL Tue, Jun 14, 2022 18.55 19.00 17.74 18.77
439 NYSE AGL Mon, Jun 13, 2022 18.85 19.48 18.29 18.55
438 NYSE AGL Fri, Jun 10, 2022 19.64 19.76 19.12 19.61
437 NYSE AGL Thu, Jun 9, 2022 21.00 21.61 19.97 20.04
436 NYSE AGL Wed, Jun 8, 2022 20.45 21.41 20.38 21.30
435 NYSE AGL Tue, Jun 7, 2022 19.29 20.53 19.15 20.46
434 NYSE AGL Mon, Jun 6, 2022 19.95 20.38 19.37 19.55
433 NYSE AGL Fri, Jun 3, 2022 19.59 19.83 19.04 19.59
432 NYSE AGL Thu, Jun 2, 2022 18.38 20.11 18.18 19.86
431 NYSE AGL Wed, Jun 1, 2022 19.10 19.40 17.69 18.18
430 NYSE AGL Tue, May 31, 2022 19.73 20.31 18.83 19.10
429 NYSE AGL Fri, May 27, 2022 19.38 20.07 19.38 19.70
428 NYSE AGL Thu, May 26, 2022 19.41 19.96 19.15 19.22
427 NYSE AGL Wed, May 25, 2022 18.83 19.84 18.83 19.40
426 NYSE AGL Tue, May 24, 2022 19.07 19.25 18.47 18.80
425 NYSE AGL Mon, May 23, 2022 19.86 19.91 19.00 19.23
424 NYSE AGL Fri, May 20, 2022 19.43 19.90 18.52 19.50
423 NYSE AGL Thu, May 19, 2022 18.75 19.93 18.75 19.19
422 NYSE AGL Wed, May 18, 2022 19.22 19.96 18.67 18.75
421 NYSE AGL Tue, May 17, 2022 19.58 19.65 18.40 19.53
420 NYSE AGL Mon, May 16, 2022 18.90 19.51 18.73 19.23
419 NYSE AGL Fri, May 13, 2022 17.34 19.22 17.34 19.17
418 NYSE AGL Thu, May 12, 2022 16.08 17.13 15.46 17.00
417 NYSE AGL Wed, May 11, 2022 15.42 16.64 15.37 16.25
416 NYSE AGL Tue, May 10, 2022 17.02 17.34 14.82 15.58
415 NYSE AGL Mon, May 9, 2022 17.04 17.87 15.97 16.67
414 NYSE AGL Fri, May 6, 2022 17.89 18.18 15.64 17.67
413 NYSE AGL Thu, May 5, 2022 18.80 18.80 17.25 18.01
412 NYSE AGL Wed, May 4, 2022 18.53 19.39 17.42 19.34
411 NYSE AGL Tue, May 3, 2022 18.34 19.05 18.07 18.51
410 NYSE AGL Mon, May 2, 2022 17.59 18.70 17.51 18.40
409 NYSE AGL Fri, Apr 29, 2022 18.38 18.63 17.75 17.77
408 NYSE AGL Thu, Apr 28, 2022 18.37 18.79 17.65 18.69
407 NYSE AGL Wed, Apr 27, 2022 19.05 19.19 18.02 18.22
406 NYSE AGL Tue, Apr 26, 2022 19.75 20.19 19.09 19.20
405 NYSE AGL Mon, Apr 25, 2022 18.58 20.14 18.50 20.03
404 NYSE AGL Fri, Apr 22, 2022 19.21 20.05 18.54 18.77
403 NYSE AGL Thu, Apr 21, 2022 21.80 21.87 19.32 19.47
402 NYSE AGL Wed, Apr 20, 2022 22.90 23.29 21.66 21.69
401 NYSE AGL Tue, Apr 19, 2022 22.19 23.05 21.86 22.80
400 NYSE AGL Mon, Apr 18, 2022 22.87 23.16 21.96 22.28
399 NYSE AGL Thu, Apr 14, 2022 23.00 23.45 22.56 23.07
398 NYSE AGL Wed, Apr 13, 2022 23.37 23.91 22.95 23.10
397 NYSE AGL Tue, Apr 12, 2022 24.07 24.60 23.10 23.30
396 NYSE AGL Mon, Apr 11, 2022 23.85 24.28 23.21 23.71
395 NYSE AGL Fri, Apr 8, 2022 24.38 24.57 23.87 24.09
394 NYSE AGL Thu, Apr 7, 2022 24.40 25.12 24.18 24.79
393 NYSE AGL Wed, Apr 6, 2022 24.79 24.79 23.27 24.63
392 NYSE AGL Tue, Apr 5, 2022 25.94 26.08 25.04 25.39
391 NYSE AGL Mon, Apr 4, 2022 26.00 26.31 25.45 25.88
390 NYSE AGL Fri, Apr 1, 2022 25.35 26.24 25.24 26.05
389 NYSE AGL Thu, Mar 31, 2022 25.00 25.86 24.53 25.35
388 NYSE AGL Wed, Mar 30, 2022 25.20 25.47 24.68 24.80
387 NYSE AGL Tue, Mar 29, 2022 24.49 25.10 24.40 25.02
386 NYSE AGL Mon, Mar 28, 2022 23.58 24.18 23.50 24.07
385 NYSE AGL Fri, Mar 25, 2022 24.18 24.44 23.27 23.59
384 NYSE AGL Thu, Mar 24, 2022 24.09 24.29 23.44 24.00
383 NYSE AGL Wed, Mar 23, 2022 23.90 24.25 23.60 23.87
382 NYSE AGL Tue, Mar 22, 2022 22.90 24.22 22.89 24.11
381 NYSE AGL Mon, Mar 21, 2022 23.07 23.64 22.65 22.89
380 NYSE AGL Fri, Mar 18, 2022 21.76 23.53 21.28 23.50
379 NYSE AGL Thu, Mar 17, 2022 19.80 21.95 19.33 21.92
378 NYSE AGL Wed, Mar 16, 2022 19.90 20.60 19.48 19.95
377 NYSE AGL Tue, Mar 15, 2022 17.92 19.75 17.64 19.75
376 NYSE AGL Mon, Mar 14, 2022 21.89 22.12 17.89 18.07
375 NYSE AGL Fri, Mar 11, 2022 22.14 22.40 21.54 21.81
374 NYSE AGL Thu, Mar 10, 2022 22.14 22.92 21.79 22.11
373 NYSE AGL Wed, Mar 9, 2022 20.60 22.52 20.60 22.46
372 NYSE AGL Tue, Mar 8, 2022 20.93 21.21 19.97 20.26
371 NYSE AGL Mon, Mar 7, 2022 21.99 22.36 20.60 20.94
370 NYSE AGL Fri, Mar 4, 2022 20.00 21.97 20.00 21.87
369 NYSE AGL Thu, Mar 3, 2022 19.97 20.25 18.63 19.23
368 NYSE AGL Wed, Mar 2, 2022 19.87 20.06 18.67 19.78
367 NYSE AGL Tue, Mar 1, 2022 20.15 21.14 19.68 19.85
366 NYSE AGL Mon, Feb 28, 2022 20.10 20.85 19.54 20.22
365 NYSE AGL Fri, Feb 25, 2022 19.29 20.39 19.29 20.30
364 NYSE AGL Thu, Feb 24, 2022 17.25 19.22 17.12 19.20
363 NYSE AGL Wed, Feb 23, 2022 19.11 19.12 17.78 17.79
362 NYSE AGL Tue, Feb 22, 2022 19.30 19.88 18.92 18.98
361 NYSE AGL Fri, Feb 18, 2022 20.07 20.29 19.34 19.58
360 NYSE AGL Thu, Feb 17, 2022 21.62 21.84 19.97 20.17
359 NYSE AGL Wed, Feb 16, 2022 21.66 22.07 20.87 21.90
358 NYSE AGL Tue, Feb 15, 2022 21.24 21.87 20.96 21.87
357 NYSE AGL Mon, Feb 14, 2022 21.26 22.04 20.41 20.80
356 NYSE AGL Fri, Feb 11, 2022 21.46 22.43 21.45 21.51
355 NYSE AGL Thu, Feb 10, 2022 19.97 21.88 19.84 21.57
354 NYSE AGL Wed, Feb 9, 2022 19.43 20.63 19.38 20.58
353 NYSE AGL Tue, Feb 8, 2022 18.64 19.29 18.24 19.25
352 NYSE AGL Mon, Feb 7, 2022 17.70 19.02 17.64 18.79
351 NYSE AGL Fri, Feb 4, 2022 16.75 18.01 16.58 17.90
350 NYSE AGL Thu, Feb 3, 2022 16.16 17.23 16.01 16.74
349 NYSE AGL Wed, Feb 2, 2022 17.15 17.15 16.15 16.65
348 NYSE AGL Tue, Feb 1, 2022 16.92 17.29 16.18 17.07
347 NYSE AGL Mon, Jan 31, 2022 15.32 16.59 15.29 16.58
346 NYSE AGL Fri, Jan 28, 2022 15.04 15.37 14.36 15.33
345 NYSE AGL Thu, Jan 27, 2022 15.92 15.92 15.01 15.01
344 NYSE AGL Wed, Jan 26, 2022 17.16 17.40 15.54 15.67
343 NYSE AGL Tue, Jan 25, 2022 16.52 17.01 16.12 16.77
342 NYSE AGL Mon, Jan 24, 2022 15.86 17.14 14.93 17.06
341 NYSE AGL Fri, Jan 21, 2022 16.95 17.14 16.22 16.32
340 NYSE AGL Thu, Jan 20, 2022 17.04 18.16 17.00 17.06
339 NYSE AGL Wed, Jan 19, 2022 18.05 18.46 16.84 16.90
338 NYSE AGL Tue, Jan 18, 2022 19.23 19.32 17.70 17.83
337 NYSE AGL Fri, Jan 14, 2022 20.36 20.36 18.55 19.61
336 NYSE AGL Thu, Jan 13, 2022 22.40 22.65 20.61 20.63
335 NYSE AGL Wed, Jan 12, 2022 23.50 23.84 22.49 22.61
334 NYSE AGL Tue, Jan 11, 2022 22.29 23.79 22.29 23.59
333 NYSE AGL Mon, Jan 10, 2022 22.98 23.08 21.29 22.41
332 NYSE AGL Fri, Jan 7, 2022 23.43 23.51 22.36 23.26
331 NYSE AGL Thu, Jan 6, 2022 24.07 24.30 23.24 23.53
330 NYSE AGL Wed, Jan 5, 2022 25.44 25.89 24.51 24.53
329 NYSE AGL Tue, Jan 4, 2022 27.06 27.50 25.49 25.67
328 NYSE AGL Mon, Jan 3, 2022 27.07 27.77 26.45 27.75
327 NYSE AGL Fri, Dec 31, 2021 27.41 28.05 26.95 27.00
326 NYSE AGL Thu, Dec 30, 2021 26.86 27.65 26.83 27.31
325 NYSE AGL Wed, Dec 29, 2021 26.62 26.88 26.16 26.77
324 NYSE AGL Tue, Dec 28, 2021 26.74 27.14 26.44 26.67
323 NYSE AGL Mon, Dec 27, 2021 27.50 27.67 26.74 26.81
322 NYSE AGL Thu, Dec 23, 2021 27.26 27.62 26.71 27.39
321 NYSE AGL Wed, Dec 22, 2021 25.81 27.10 25.64 27.06
320 NYSE AGL Tue, Dec 21, 2021 24.46 25.83 24.32 25.81
319 NYSE AGL Mon, Dec 20, 2021 23.03 24.59 22.87 24.22
318 NYSE AGL Fri, Dec 17, 2021 21.96 23.35 21.43 23.33
317 NYSE AGL Thu, Dec 16, 2021 23.44 23.75 21.56 22.11
316 NYSE AGL Wed, Dec 15, 2021 22.42 23.57 21.92 23.54
315 NYSE AGL Tue, Dec 14, 2021 22.72 23.25 22.18 22.55
314 NYSE AGL Mon, Dec 13, 2021 22.80 23.37 22.45 22.97
313 NYSE AGL Fri, Dec 10, 2021 22.76 23.25 22.67 22.86
312 NYSE AGL Thu, Dec 9, 2021 23.64 23.76 22.85 22.95
311 NYSE AGL Wed, Dec 8, 2021 23.51 23.99 23.22 23.69
310 NYSE AGL Tue, Dec 7, 2021 22.64 23.81 22.58 23.41
309 NYSE AGL Mon, Dec 6, 2021 22.24 22.56 21.57 22.38
308 NYSE AGL Fri, Dec 3, 2021 23.16 23.45 21.45 21.62
307 NYSE AGL Thu, Dec 2, 2021 22.51 23.09 22.51 23.08
306 NYSE AGL Wed, Dec 1, 2021 22.14 23.03 22.00 22.50
305 NYSE AGL Tue, Nov 30, 2021 21.45 22.46 21.28 22.00
304 NYSE AGL Mon, Nov 29, 2021 21.59 21.92 21.22 21.43
303 NYSE AGL Fri, Nov 26, 2021 21.86 22.12 21.50 21.59
302 NYSE AGL Wed, Nov 24, 2021 22.10 22.53 21.50 22.13
301 NYSE AGL Tue, Nov 23, 2021 22.95 23.25 21.92 22.18
300 NYSE AGL Mon, Nov 22, 2021 24.00 24.00 22.91 23.16
299 NYSE AGL Fri, Nov 19, 2021 23.93 24.28 23.68 23.76
298 NYSE AGL Thu, Nov 18, 2021 25.32 25.32 23.96 24.01
297 NYSE AGL Wed, Nov 17, 2021 25.37 25.51 25.04 25.29
296 NYSE AGL Tue, Nov 16, 2021 25.26 25.55 25.09 25.26
295 NYSE AGL Mon, Nov 15, 2021 25.46 25.64 25.17 25.34
294 NYSE AGL Fri, Nov 12, 2021 25.35 25.63 24.80 25.51
293 NYSE AGL Thu, Nov 11, 2021 25.37 26.00 25.20 25.43
292 NYSE AGL Wed, Nov 10, 2021 24.62 25.50 24.40 25.30
291 NYSE AGL Tue, Nov 9, 2021 25.52 25.62 24.59 24.72
290 NYSE AGL Mon, Nov 8, 2021 24.96 25.70 24.88 25.50
289 NYSE AGL Fri, Nov 5, 2021 25.16 25.48 24.76 24.92
288 NYSE AGL Thu, Nov 4, 2021 24.78 25.71 24.69 25.11
287 NYSE AGL Wed, Nov 3, 2021 24.56 25.02 24.30 24.74
286 NYSE AGL Tue, Nov 2, 2021 25.00 25.20 24.28 24.71
285 NYSE AGL Mon, Nov 1, 2021 24.24 25.06 24.20 24.96
284 NYSE AGL Fri, Oct 29, 2021 23.82 25.02 23.50 24.50
283 NYSE AGL Thu, Oct 28, 2021 23.96 24.57 23.45 24.17
282 NYSE AGL Wed, Oct 27, 2021 23.72 24.02 23.44 23.85
281 NYSE AGL Tue, Oct 26, 2021 23.70 23.85 23.24 23.79
280 NYSE AGL Mon, Oct 25, 2021 23.76 24.05 23.29 23.49
279 NYSE AGL Fri, Oct 22, 2021 24.51 24.61 23.67 23.71
278 NYSE AGL Thu, Oct 21, 2021 24.01 24.47 23.60 24.46
277 NYSE AGL Wed, Oct 20, 2021 23.86 24.38 23.05 24.00
276 NYSE AGL Tue, Oct 19, 2021 23.44 23.89 23.10 23.57
275 NYSE AGL Mon, Oct 18, 2021 23.82 24.00 23.08 23.54
274 NYSE AGL Fri, Oct 15, 2021 24.03 24.55 23.65 23.96
273 NYSE AGL Thu, Oct 14, 2021 24.47 24.50 23.48 23.73
272 NYSE AGL Wed, Oct 13, 2021 24.55 24.89 23.49 24.08
271 NYSE AGL Tue, Oct 12, 2021 22.54 24.91 20.81 24.64
270 NYSE AGL Mon, Oct 11, 2021 25.33 25.39 23.23 23.41
269 NYSE AGL Fri, Oct 8, 2021 25.85 26.35 25.05 25.33
268 NYSE AGL Thu, Oct 7, 2021 26.71 26.90 25.78 26.06
267 NYSE AGL Wed, Oct 6, 2021 25.81 26.66 25.56 26.65
266 NYSE AGL Tue, Oct 5, 2021 25.70 26.44 25.50 26.06
265 NYSE AGL Mon, Oct 4, 2021 25.90 26.21 25.20 25.70
264 NYSE AGL Fri, Oct 1, 2021 26.11 26.46 25.12 25.95
263 NYSE AGL Thu, Sep 30, 2021 26.17 26.93 25.78 26.21
262 NYSE AGL Wed, Sep 29, 2021 26.16 27.68 26.15 26.17
261 NYSE AGL Tue, Sep 28, 2021 26.68 26.80 25.73 26.15
260 NYSE AGL Mon, Sep 27, 2021 28.55 28.76 26.97 26.98
259 NYSE AGL Fri, Sep 24, 2021 28.23 28.47 27.97 28.10
258 NYSE AGL Thu, Sep 23, 2021 28.07 28.73 27.82 28.46
257 NYSE AGL Wed, Sep 22, 2021 28.53 28.60 27.92 28.09
256 NYSE AGL Tue, Sep 21, 2021 28.49 29.42 27.84 28.31
255 NYSE AGL Mon, Sep 20, 2021 28.57 28.86 27.97 28.48
254 NYSE AGL Fri, Sep 17, 2021 29.49 29.63 27.97 29.01
253 NYSE AGL Thu, Sep 16, 2021 30.88 31.24 29.59 29.67
252 NYSE AGL Wed, Sep 15, 2021 30.78 31.61 30.68 31.02
251 NYSE AGL Tue, Sep 14, 2021 31.56 32.53 30.95 31.14
250 NYSE AGL Mon, Sep 13, 2021 31.79 32.21 30.36 31.96
249 NYSE AGL Fri, Sep 10, 2021 31.80 33.30 31.37 31.75
248 NYSE AGL Thu, Sep 9, 2021 31.60 32.86 30.29 31.51
247 NYSE AGL Wed, Sep 8, 2021 34.23 34.23 32.14 32.33
246 NYSE AGL Tue, Sep 7, 2021 36.63 36.85 35.29 35.48
245 NYSE AGL Fri, Sep 3, 2021 37.45 37.45 36.23 36.48
244 NYSE AGL Thu, Sep 2, 2021 35.15 38.47 35.05 37.38
243 NYSE AGL Wed, Sep 1, 2021 35.03 35.62 34.47 34.95
242 NYSE AGL Tue, Aug 31, 2021 37.59 37.65 34.60 35.00
241 NYSE AGL Mon, Aug 30, 2021 36.87 37.79 36.67 37.75
240 NYSE AGL Fri, Aug 27, 2021 35.98 37.09 35.82 36.83
239 NYSE AGL Thu, Aug 26, 2021 35.78 36.27 35.26 35.75
238 NYSE AGL Wed, Aug 25, 2021 35.32 36.52 35.20 36.00
237 NYSE AGL Tue, Aug 24, 2021 36.00 36.00 35.40 35.52
236 NYSE AGL Mon, Aug 23, 2021 35.47 36.91 35.35 35.97
235 NYSE AGL Fri, Aug 20, 2021 33.84 35.49 33.83 35.11
234 NYSE AGL Thu, Aug 19, 2021 34.85 35.46 33.79 34.26
233 NYSE AGL Wed, Aug 18, 2021 34.50 35.02 33.77 34.80
232 NYSE AGL Tue, Aug 17, 2021 34.72 34.87 34.21 34.65
231 NYSE AGL Mon, Aug 16, 2021 35.17 35.88 34.12 34.99
230 NYSE AGL Fri, Aug 13, 2021 35.16 35.36 34.41 35.03
229 NYSE AGL Thu, Aug 12, 2021 34.04 35.80 33.31 34.95
228 NYSE AGL Wed, Aug 11, 2021 33.48 34.10 33.35 33.86
227 NYSE AGL Tue, Aug 10, 2021 35.13 35.36 32.51 33.75
226 NYSE AGL Mon, Aug 9, 2021 35.45 35.60 34.00 35.40
225 NYSE AGL Fri, Aug 6, 2021 36.10 36.10 34.93 35.60
224 NYSE AGL Thu, Aug 5, 2021 38.25 38.25 35.71 36.33
223 NYSE AGL Wed, Aug 4, 2021 37.54 39.10 37.31 38.64
222 NYSE AGL Tue, Aug 3, 2021 37.13 38.67 37.08 37.78
221 NYSE AGL Mon, Aug 2, 2021 36.70 37.63 36.36 37.28
220 NYSE AGL Fri, Jul 30, 2021 37.35 37.51 36.70 36.79
219 NYSE AGL Thu, Jul 29, 2021 38.02 38.15 37.33 37.49
218 NYSE AGL Wed, Jul 28, 2021 36.80 38.19 36.42 37.96
217 NYSE AGL Tue, Jul 27, 2021 36.46 37.01 35.46 36.95
216 NYSE AGL Mon, Jul 26, 2021 36.73 37.08 36.43 36.65
215 NYSE AGL Fri, Jul 23, 2021 35.43 37.08 35.22 36.88
214 NYSE AGL Thu, Jul 22, 2021 35.69 35.70 34.83 35.42
213 NYSE AGL Wed, Jul 21, 2021 34.81 35.81 34.56 35.75
212 NYSE AGL Tue, Jul 20, 2021 34.65 35.35 34.55 34.80
211 NYSE AGL Mon, Jul 19, 2021 33.49 34.98 33.49 34.66
210 NYSE AGL Fri, Jul 16, 2021 34.60 34.99 34.04 34.10
209 NYSE AGL Thu, Jul 15, 2021 34.41 34.86 33.84 34.60
208 NYSE AGL Wed, Jul 14, 2021 35.86 36.40 34.42 34.67
207 NYSE AGL Tue, Jul 13, 2021 35.90 36.96 35.61 35.69
206 NYSE AGL Mon, Jul 12, 2021 35.77 36.44 35.11 36.22
205 NYSE AGL Fri, Jul 9, 2021 35.97 36.57 35.42 35.71
204 NYSE AGL Thu, Jul 8, 2021 36.47 36.77 35.78 35.91
203 NYSE AGL Wed, Jul 7, 2021 37.25 37.39 36.71 37.00
202 NYSE AGL Tue, Jul 6, 2021 38.64 38.94 36.93 37.27
201 NYSE AGL Fri, Jul 2, 2021 38.58 38.93 38.09 38.65
200 NYSE AGL Thu, Jul 1, 2021 40.22 40.57 38.45 38.72
199 NYSE AGL Wed, Jun 30, 2021 39.12 40.75 38.61 40.57
198 NYSE AGL Tue, Jun 29, 2021 39.72 40.50 38.52 39.19
197 NYSE AGL Mon, Jun 28, 2021 39.66 40.44 38.98 39.92
196 NYSE AGL Fri, Jun 25, 2021 40.83 41.07 38.84 39.40
195 NYSE AGL Thu, Jun 24, 2021 41.84 42.98 40.67 40.83
194 NYSE AGL Wed, Jun 23, 2021 41.98 42.55 41.45 41.78
193 NYSE AGL Tue, Jun 22, 2021 41.55 43.28 41.55 41.98
192 NYSE AGL Mon, Jun 21, 2021 43.23 44.33 40.78 42.10
191 NYSE AGL Fri, Jun 18, 2021 42.47 44.83 42.17 43.25
190 NYSE AGL Thu, Jun 17, 2021 40.57 43.66 39.72 42.68
189 NYSE AGL Wed, Jun 16, 2021 39.52 42.06 39.30 41.42
188 NYSE AGL Tue, Jun 15, 2021 38.53 39.93 37.60 39.52
187 NYSE AGL Mon, Jun 14, 2021 37.36 38.66 36.95 38.25
186 NYSE AGL Fri, Jun 11, 2021 37.00 37.34 35.50 36.80
185 NYSE AGL Thu, Jun 10, 2021 37.75 38.00 36.90 37.00
184 NYSE AGL Wed, Jun 9, 2021 37.01 37.98 36.59 36.99
183 NYSE AGL Tue, Jun 8, 2021 34.90 36.81 34.28 36.50
182 NYSE AGL Mon, Jun 7, 2021 35.58 36.05 34.38 34.73
181 NYSE AGL Fri, Jun 4, 2021 36.62 37.00 35.16 35.20
180 NYSE AGL Thu, Jun 3, 2021 37.56 37.82 36.54 36.65
179 NYSE AGL Wed, Jun 2, 2021 38.65 38.81 37.26 37.67
178 NYSE AGL Tue, Jun 1, 2021 36.39 39.16 36.09 38.40
177 NYSE AGL Fri, May 28, 2021 37.07 38.88 35.60 35.94
176 NYSE AGL Thu, May 27, 2021 34.01 36.99 33.86 36.75
175 NYSE AGL Wed, May 26, 2021 34.73 34.82 33.28 33.85
174 NYSE AGL Tue, May 25, 2021 33.83 35.17 33.45 34.56
173 NYSE AGL Mon, May 24, 2021 34.08 34.59 33.38 33.93
172 NYSE AGL Fri, May 21, 2021 32.06 34.59 31.82 34.03
171 NYSE AGL Thu, May 20, 2021 30.67 33.75 30.45 31.78
170 NYSE AGL Wed, May 19, 2021 31.07 31.35 30.26 30.66
169 NYSE AGL Tue, May 18, 2021 30.13 32.16 29.94 31.19
168 NYSE AGL Mon, May 17, 2021 29.60 30.82 29.52 30.11
167 NYSE AGL Fri, May 14, 2021 29.59 30.82 29.26 29.96
166 NYSE AGL Thu, May 13, 2021 31.14 31.77 28.73 29.14
165 NYSE AGL Wed, May 12, 2021 31.24 31.97 30.33 31.11
164 NYSE AGL Tue, May 11, 2021 33.07 34.16 31.51 31.83
163 NYSE AGL Mon, May 10, 2021 33.85 34.47 32.98 33.48
162 NYSE AGL Fri, May 7, 2021 31.83 33.85 31.20 33.49
161 NYSE AGL Thu, May 6, 2021 32.55 32.85 31.19 32.07
160 NYSE AGL Wed, May 5, 2021 32.50 33.45 31.78 32.82
159 NYSE AGL Tue, May 4, 2021 32.27 33.54 31.49 32.27
158 NYSE AGL Mon, May 3, 2021 32.29 32.80 30.72 32.48
157 NYSE AGL Fri, Apr 30, 2021 30.72 32.40 30.15 31.53
156 NYSE AGL Thu, Apr 29, 2021 32.06 32.11 29.95 31.24
155 NYSE AGL Wed, Apr 28, 2021 32.25 32.47 30.55 32.06
154 NYSE AGL Tue, Apr 27, 2021 31.99 32.68 31.83 32.15
153 NYSE AGL Mon, Apr 26, 2021 31.84 32.74 31.66 32.13
152 NYSE AGL Fri, Apr 23, 2021 30.57 31.72 30.55 31.40
151 NYSE AGL Thu, Apr 22, 2021 31.79 33.10 30.41 30.75
150 NYSE AGL Wed, Apr 21, 2021 32.58 33.56 30.21 32.50
149 NYSE AGL Tue, Apr 20, 2021 32.31 34.14 30.91 32.58
148 NYSE AGL Mon, Apr 19, 2021 30.71 32.62 29.74 32.54
147 NYSE AGL Fri, Apr 16, 2021 30.25 33.94 28.72 30.00
146 NYSE AGL Thu, Apr 15, 2021 28.25 31.69 26.50 31.00
145 NYSE AGL Thu, Dec 15, 2011 61.85 62.56 61.70 62.37
144 NYSE AGL Wed, Dec 14, 2011 60.74 61.62 60.74 61.21
143 NYSE AGL Tue, Dec 13, 2011 60.80 61.79 60.39 61.10
142 NYSE AGL Mon, Dec 12, 2011 60.00 60.58 58.51 60.58
141 NYSE AGL Fri, Dec 9, 2011 60.98 62.50 59.82 60.16
140 NYSE AGL Thu, Dec 8, 2011 61.56 61.85 60.20 60.40
139 NYSE AGL Wed, Dec 7, 2011 61.92 62.67 61.36 62.03
138 NYSE AGL Tue, Dec 6, 2011 62.14 62.75 61.77 62.37
137 NYSE AGL Mon, Dec 5, 2011 62.32 62.87 61.62 61.99
136 NYSE AGL Fri, Dec 2, 2011 63.01 63.01 61.50 61.59
135 NYSE AGL Thu, Dec 1, 2011 62.82 63.27 62.21 62.31
134 NYSE AGL Wed, Nov 30, 2011 62.31 62.88 62.14 62.82
133 NYSE AGL Tue, Nov 29, 2011 59.61 60.80 59.58 60.51
132 NYSE AGL Mon, Nov 28, 2011 60.72 60.77 59.08 59.32
131 NYSE AGL Fri, Nov 25, 2011 59.35 59.93 59.08 59.18
130 NYSE AGL Wed, Nov 23, 2011 59.81 59.88 58.98 59.30
129 NYSE AGL Tue, Nov 22, 2011 61.10 61.21 59.88 60.20
128 NYSE AGL Mon, Nov 21, 2011 61.94 62.02 60.04 61.03
127 NYSE AGL Fri, Nov 18, 2011 62.61 63.01 62.28 62.49
126 NYSE AGL Thu, Nov 17, 2011 62.60 63.01 61.79 62.34
125 NYSE AGL Wed, Nov 16, 2011 62.20 63.40 61.91 62.60
124 NYSE AGL Tue, Nov 15, 2011 62.72 63.75 62.52 63.65
123 NYSE AGL Mon, Nov 14, 2011 63.43 63.54 62.58 63.05
122 NYSE AGL Fri, Nov 11, 2011 62.88 63.75 62.88 63.71
121 NYSE AGL Thu, Nov 10, 2011 62.44 62.64 61.74 62.44
120 NYSE AGL Wed, Nov 9, 2011 62.92 63.20 61.41 61.68
119 NYSE AGL Tue, Nov 8, 2011 63.68 64.10 61.99 64.01
118 NYSE AGL Mon, Nov 7, 2011 63.49 63.94 62.20 63.68
117 NYSE AGL Fri, Nov 4, 2011 62.61 63.28 61.83 63.02
116 NYSE AGL Thu, Nov 3, 2011 61.50 63.24 61.41 63.07
115 NYSE AGL Wed, Nov 2, 2011 61.79 62.40 60.74 60.93
114 NYSE AGL Tue, Nov 1, 2011 62.15 62.87 61.12 61.39
113 NYSE AGL Mon, Oct 31, 2011 64.79 65.28 63.89 63.91
112 NYSE AGL Fri, Oct 28, 2011 66.02 66.27 65.34 65.52
111 NYSE AGL Thu, Oct 27, 2011 64.94 66.57 64.55 65.29
110 NYSE AGL Wed, Oct 26, 2011 63.49 63.94 62.86 63.22
109 NYSE AGL Tue, Oct 25, 2011 64.00 64.00 63.02 63.13
108 NYSE AGL Mon, Oct 24, 2011 63.56 64.48 63.22 64.16
107 NYSE AGL Fri, Oct 21, 2011 62.87 63.52 62.37 63.48
106 NYSE AGL Thu, Oct 20, 2011 62.63 62.92 61.48 62.17
105 NYSE AGL Wed, Oct 19, 2011 62.88 63.91 62.40 62.63
104 NYSE AGL Tue, Oct 18, 2011 62.37 63.48 61.10 62.85
103 NYSE AGL Mon, Oct 17, 2011 62.58 62.98 62.02 62.24
102 NYSE AGL Fri, Oct 14, 2011 62.43 62.85 62.03 62.75
101 NYSE AGL Thu, Oct 13, 2011 62.23 62.40 61.09 62.31
100 NYSE AGL Wed, Oct 12, 2011 63.17 63.17 62.31 62.61
99 NYSE AGL Tue, Oct 11, 2011 62.11 62.82 62.11 62.66
98 NYSE AGL Mon, Oct 10, 2011 62.52 62.93 61.92 62.73
97 NYSE AGL Fri, Oct 7, 2011 62.20 62.75 61.35 61.62
96 NYSE AGL Thu, Oct 6, 2011 60.84 61.89 60.60 61.82
95 NYSE AGL Wed, Oct 5, 2011 60.40 61.09 59.47 60.86
94 NYSE AGL Tue, Oct 4, 2011 58.92 60.17 57.83 60.11
93 NYSE AGL Mon, Oct 3, 2011 61.71 62.53 59.30 59.43
92 NYSE AGL Fri, Sep 30, 2011 61.36 63.78 61.28 62.08
91 NYSE AGL Thu, Sep 29, 2011 61.27 62.50 60.86 62.11
90 NYSE AGL Wed, Sep 28, 2011 61.56 61.88 60.07 60.22
89 NYSE AGL Tue, Sep 27, 2011 61.94 62.47 61.19 61.56
88 NYSE AGL Mon, Sep 26, 2011 60.89 61.07 59.84 60.86
87 NYSE AGL Fri, Sep 23, 2011 59.82 60.66 59.49 60.49
86 NYSE AGL Thu, Sep 22, 2011 60.16 60.71 59.23 59.91
85 NYSE AGL Wed, Sep 21, 2011 62.88 62.98 61.42 61.44
84 NYSE AGL Tue, Sep 20, 2011 62.90 64.00 62.43 62.87
83 NYSE AGL Mon, Sep 19, 2011 60.74 62.81 60.74 62.40
82 NYSE AGL Fri, Sep 16, 2011 63.11 63.52 61.67 62.20
81 NYSE AGL Thu, Sep 15, 2011 62.66 62.85 61.62 62.79
80 NYSE AGL Wed, Sep 14, 2011 61.32 62.66 60.80 62.11
79 NYSE AGL Tue, Sep 13, 2011 60.96 61.13 60.25 60.89
78 NYSE AGL Mon, Sep 12, 2011 60.11 60.86 59.59 60.86
77 NYSE AGL Fri, Sep 9, 2011 61.67 61.83 60.19 60.75
76 NYSE AGL Thu, Sep 8, 2011 61.91 62.88 61.85 62.23
75 NYSE AGL Wed, Sep 7, 2011 61.65 62.13 61.33 62.08
74 NYSE AGL Tue, Sep 6, 2011 60.16 60.98 59.47 60.90
73 NYSE AGL Fri, Sep 2, 2011 61.62 62.47 61.33 61.54
72 NYSE AGL Thu, Sep 1, 2011 63.24 63.66 62.53 62.72
71 NYSE AGL Wed, Aug 31, 2011 63.13 63.48 62.78 63.11
70 NYSE AGL Tue, Aug 30, 2011 62.70 63.22 62.47 62.73
69 NYSE AGL Mon, Aug 29, 2011 62.56 63.74 62.26 63.13
68 NYSE AGL Fri, Aug 26, 2011 60.32 62.02 58.95 61.73
67 NYSE AGL Thu, Aug 25, 2011 61.35 61.69 59.84 60.72
66 NYSE AGL Wed, Aug 24, 2011 59.29 61.32 58.71 61.10
65 NYSE AGL Tue, Aug 23, 2011 56.88 59.15 56.58 59.15
64 NYSE AGL Mon, Aug 22, 2011 57.89 58.04 56.59 56.85
63 NYSE AGL Fri, Aug 19, 2011 57.11 57.78 56.73 56.87
62 NYSE AGL Thu, Aug 18, 2011 58.24 58.44 57.05 57.64
61 NYSE AGL Wed, Aug 17, 2011 59.68 60.34 59.18 59.38
60 NYSE AGL Tue, Aug 16, 2011 59.99 60.74 59.24 60.40
59 NYSE AGL Mon, Aug 15, 2011 58.77 60.23 58.77 60.16
58 NYSE AGL Fri, Aug 12, 2011 60.10 60.42 57.84 58.25
57 NYSE AGL Thu, Aug 11, 2011 55.88 60.54 55.65 59.84
56 NYSE AGL Wed, Aug 10, 2011 55.34 57.70 54.92 55.56
55 NYSE AGL Tue, Aug 9, 2011 54.00 56.18 51.93 56.16
54 NYSE AGL Mon, Aug 8, 2011 56.79 56.84 53.30 53.30
53 NYSE AGL Fri, Aug 5, 2011 58.27 58.97 56.80 58.22
52 NYSE AGL Thu, Aug 4, 2011 60.14 60.43 57.90 57.92
51 NYSE AGL Wed, Aug 3, 2011 61.97 62.11 59.91 60.78
50 NYSE AGL Tue, Aug 2, 2011 62.17 62.49 61.00 61.00
49 NYSE AGL Mon, Aug 1, 2011 62.81 63.08 62.21 62.43
48 NYSE AGL Fri, Jul 29, 2011 61.76 62.58 61.33 62.17
47 NYSE AGL Thu, Jul 28, 2011 62.46 62.64 61.89 62.26
46 NYSE AGL Wed, Jul 27, 2011 63.08 63.08 62.38 62.50
45 NYSE AGL Tue, Jul 26, 2011 63.86 63.86 63.08 63.20
44 NYSE AGL Mon, Jul 25, 2011 63.75 64.44 63.60 63.75
43 NYSE AGL Fri, Jul 22, 2011 64.09 64.61 63.92 64.21
42 NYSE AGL Thu, Jul 21, 2011 63.33 64.35 63.16 64.23
41 NYSE AGL Wed, Jul 20, 2011 62.69 62.96 62.46 62.95
40 NYSE AGL Tue, Jul 19, 2011 62.50 62.66 62.02 62.47
39 NYSE AGL Mon, Jul 18, 2011 62.99 62.99 61.76 62.15
38 NYSE AGL Fri, Jul 15, 2011 63.52 63.63 62.69 63.04
37 NYSE AGL Thu, Jul 14, 2011 63.97 64.13 62.92 63.16
36 NYSE AGL Wed, Jul 13, 2011 63.86 64.36 63.59 63.81
35 NYSE AGL Tue, Jul 12, 2011 63.49 64.21 63.45 63.75
34 NYSE AGL Mon, Jul 11, 2011 63.66 64.16 63.48 63.77
33 NYSE AGL Fri, Jul 8, 2011 63.81 64.41 63.52 64.35
32 NYSE AGL Thu, Jul 7, 2011 64.52 64.53 63.89 64.35
31 NYSE AGL Wed, Jul 6, 2011 63.51 64.45 63.28 64.06
30 NYSE AGL Tue, Jul 5, 2011 63.33 63.75 62.99 63.62
29 NYSE AGL Fri, Jul 1, 2011 61.97 63.30 61.97 63.24
28 NYSE AGL Thu, Jun 30, 2011 62.00 62.43 61.79 62.03
27 NYSE AGL Wed, Jun 29, 2011 61.65 62.12 61.35 61.91
26 NYSE AGL Tue, Jun 28, 2011 61.00 61.60 60.93 61.30
25 NYSE AGL Mon, Jun 27, 2011 60.57 61.28 60.52 60.83
24 NYSE AGL Fri, Jun 24, 2011 60.49 60.95 60.29 60.43
23 NYSE AGL Thu, Jun 23, 2011 60.34 60.42 59.44 60.39
22 NYSE AGL Wed, Jun 22, 2011 60.98 61.35 60.64 60.80
21 NYSE AGL Tue, Jun 21, 2011 60.95 61.42 60.64 61.19
20 NYSE AGL Mon, Jun 20, 2011 60.10 60.95 59.94 60.71
19 NYSE AGL Fri, Jun 17, 2011 60.39 60.60 59.96 60.10
18 NYSE AGL Thu, Jun 16, 2011 59.50 60.11 59.41 59.90
17 NYSE AGL Wed, Jun 15, 2011 59.43 60.20 59.04 59.36
16 NYSE AGL Tue, Jun 14, 2011 60.25 60.55 59.72 60.04
15 NYSE AGL Mon, Jun 13, 2011 59.58 60.02 59.27 59.72
14 NYSE AGL Fri, Jun 10, 2011 59.68 60.08 59.35 59.43
13 NYSE AGL Thu, Jun 9, 2011 60.34 60.34 59.94 60.02
12 NYSE AGL Wed, Jun 8, 2011 60.23 60.51 59.88 60.13
11 NYSE AGL Tue, Jun 7, 2011 60.83 60.96 60.20 60.20
10 NYSE AGL Mon, Jun 6, 2011 61.09 61.16 60.46 60.48
9 NYSE AGL Fri, Jun 3, 2011 60.89 61.73 60.58 61.06
8 NYSE AGL Thu, Jun 2, 2011 61.80 61.80 61.04 61.67
7 NYSE AGL Wed, Jun 1, 2011 62.55 62.61 61.59 61.60
6 NYSE AGL Tue, May 31, 2011 62.29 62.64 61.86 62.64
5 NYSE AGL Fri, May 27, 2011 61.89 62.14 61.76 61.85
4 NYSE AGL Thu, May 26, 2011 61.35 62.00 60.92 61.83
3 NYSE AGL Wed, May 25, 2011 60.80 61.56 60.64 61.36
2 NYSE AGL Tue, May 24, 2011 61.28 61.41 60.83 61.04
1 NYSE AGL Mon, May 23, 2011 61.50 61.51 61.00 61.19
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024