Agile Therapeutics Inc NASDAQ:AGRX Historical Prices

Below are the 2494 trading days of historical prices for AGRX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2494	NASDAQ	AGRX	Fri, Apr 19, 2024	0.37	0.40	0.37	0.38
2493	NASDAQ	AGRX	Thu, Apr 18, 2024	0.37	0.38	0.37	0.37
2492	NASDAQ	AGRX	Wed, Apr 17, 2024	0.38	0.41	0.36	0.37
2491	NASDAQ	AGRX	Tue, Apr 16, 2024	0.37	0.40	0.37	0.39
2490	NASDAQ	AGRX	Mon, Apr 15, 2024	0.40	0.40	0.36	0.37
2489	NASDAQ	AGRX	Fri, Apr 12, 2024	0.39	0.40	0.36	0.36
2488	NASDAQ	AGRX	Thu, Apr 11, 2024	0.36	0.42	0.31	0.42
2487	NASDAQ	AGRX	Wed, Apr 10, 2024	0.35	0.38	0.35	0.36
2486	NASDAQ	AGRX	Tue, Apr 9, 2024	0.37	0.40	0.35	0.37
2485	NASDAQ	AGRX	Mon, Apr 8, 2024	0.25	0.40	0.25	0.39
2484	NASDAQ	AGRX	Fri, Apr 5, 2024	0.30	0.31	0.27	0.29
2483	NASDAQ	AGRX	Thu, Apr 4, 2024	0.27	0.30	0.27	0.29
2482	NASDAQ	AGRX	Wed, Apr 3, 2024	0.29	0.29	0.26	0.28
2481	NASDAQ	AGRX	Tue, Apr 2, 2024	0.26	0.29	0.26	0.27
2480	NASDAQ	AGRX	Mon, Apr 1, 2024	0.33	0.34	0.22	0.27
2479	NASDAQ	AGRX	Thu, Mar 28, 2024	0.33	0.41	0.31	0.34
2478	NASDAQ	AGRX	Wed, Mar 27, 2024	0.33	0.42	0.32	0.37
2477	NASDAQ	AGRX	Tue, Mar 26, 2024	0.24	0.34	0.20	0.33
2476	NASDAQ	AGRX	Mon, Mar 25, 2024	0.57	0.61	0.52	0.60
2475	NASDAQ	AGRX	Fri, Mar 22, 2024	0.56	0.57	0.51	0.55
2474	NASDAQ	AGRX	Thu, Mar 21, 2024	0.58	0.58	0.55	0.56
2473	NASDAQ	AGRX	Wed, Mar 20, 2024	0.53	0.58	0.50	0.58
2472	NASDAQ	AGRX	Tue, Mar 19, 2024	0.56	0.67	0.51	0.53
2471	NASDAQ	AGRX	Mon, Mar 18, 2024	0.57	0.58	0.53	0.56
2470	NASDAQ	AGRX	Fri, Mar 15, 2024	0.59	0.59	0.51	0.54
2469	NASDAQ	AGRX	Thu, Mar 14, 2024	0.67	0.70	0.52	0.59
2468	NASDAQ	AGRX	Wed, Mar 13, 2024	0.83	0.83	0.70	0.71
2467	NASDAQ	AGRX	Tue, Mar 12, 2024	0.73	0.74	0.70	0.73
2466	NASDAQ	AGRX	Mon, Mar 11, 2024	0.75	0.75	0.70	0.72
2465	NASDAQ	AGRX	Fri, Mar 8, 2024	0.78	0.78	0.71	0.75
2464	NASDAQ	AGRX	Thu, Mar 7, 2024	0.82	0.82	0.75	0.77
2463	NASDAQ	AGRX	Wed, Mar 6, 2024	0.83	0.84	0.77	0.81
2462	NASDAQ	AGRX	Tue, Mar 5, 2024	0.86	0.87	0.81	0.82
2461	NASDAQ	AGRX	Mon, Mar 4, 2024	0.85	0.88	0.83	0.86
2460	NASDAQ	AGRX	Fri, Mar 1, 2024	0.81	0.85	0.80	0.85
2459	NASDAQ	AGRX	Thu, Feb 29, 2024	0.80	0.81	0.78	0.80
2458	NASDAQ	AGRX	Wed, Feb 28, 2024	0.81	0.81	0.77	0.77
2457	NASDAQ	AGRX	Tue, Feb 27, 2024	0.83	0.83	0.78	0.79
2456	NASDAQ	AGRX	Mon, Feb 26, 2024	0.82	0.85	0.78	0.81
2455	NASDAQ	AGRX	Fri, Feb 23, 2024	0.91	0.93	0.78	0.89
2454	NASDAQ	AGRX	Thu, Feb 22, 2024	1.31	1.31	0.93	0.95
2453	NASDAQ	AGRX	Wed, Feb 21, 2024	1.05	1.05	0.95	0.99
2452	NASDAQ	AGRX	Tue, Feb 20, 2024	1.22	1.22	1.00	1.05
2451	NASDAQ	AGRX	Fri, Feb 16, 2024	1.25	1.27	1.19	1.20
2450	NASDAQ	AGRX	Thu, Feb 15, 2024	1.21	1.24	1.18	1.22
2449	NASDAQ	AGRX	Wed, Feb 14, 2024	1.20	1.21	1.19	1.20
2448	NASDAQ	AGRX	Tue, Feb 13, 2024	1.20	1.20	1.18	1.20
2447	NASDAQ	AGRX	Mon, Feb 12, 2024	1.22	1.22	1.17	1.19
2446	NASDAQ	AGRX	Fri, Feb 9, 2024	1.20	1.26	1.17	1.17
2445	NASDAQ	AGRX	Thu, Feb 8, 2024	1.28	1.29	1.15	1.20
2444	NASDAQ	AGRX	Wed, Feb 7, 2024	1.52	1.52	1.25	1.28
2443	NASDAQ	AGRX	Tue, Feb 6, 2024	1.46	1.52	1.43	1.51
2442	NASDAQ	AGRX	Mon, Feb 5, 2024	1.47	1.49	1.42	1.43
2441	NASDAQ	AGRX	Fri, Feb 2, 2024	1.52	1.52	1.40	1.47
2440	NASDAQ	AGRX	Thu, Feb 1, 2024	1.57	1.57	1.45	1.51
2439	NASDAQ	AGRX	Wed, Jan 31, 2024	1.60	1.60	1.53	1.53
2438	NASDAQ	AGRX	Tue, Jan 30, 2024	1.62	1.66	1.58	1.61
2437	NASDAQ	AGRX	Mon, Jan 29, 2024	1.59	1.62	1.53	1.60
2436	NASDAQ	AGRX	Fri, Jan 26, 2024	1.58	1.60	1.54	1.58
2435	NASDAQ	AGRX	Thu, Jan 25, 2024	1.58	1.63	1.46	1.52
2434	NASDAQ	AGRX	Wed, Jan 24, 2024	1.45	1.59	1.45	1.59
2433	NASDAQ	AGRX	Tue, Jan 23, 2024	1.48	1.56	1.45	1.45
2432	NASDAQ	AGRX	Mon, Jan 22, 2024	1.47	1.53	1.46	1.48
2431	NASDAQ	AGRX	Fri, Jan 19, 2024	1.55	1.81	1.42	1.46
2430	NASDAQ	AGRX	Thu, Jan 18, 2024	1.61	1.70	1.53	1.58
2429	NASDAQ	AGRX	Wed, Jan 17, 2024	1.63	1.79	1.61	1.63
2428	NASDAQ	AGRX	Tue, Jan 16, 2024	1.86	1.87	1.75	1.75
2427	NASDAQ	AGRX	Fri, Jan 12, 2024	1.86	1.87	1.80	1.87
2426	NASDAQ	AGRX	Thu, Jan 11, 2024	1.75	1.87	1.66	1.86
2425	NASDAQ	AGRX	Wed, Jan 10, 2024	1.56	1.69	1.51	1.66
2424	NASDAQ	AGRX	Tue, Jan 9, 2024	1.59	1.65	1.49	1.57
2423	NASDAQ	AGRX	Mon, Jan 8, 2024	1.54	1.66	1.54	1.57
2422	NASDAQ	AGRX	Fri, Jan 5, 2024	1.62	1.87	1.48	1.56
2421	NASDAQ	AGRX	Thu, Jan 4, 2024	1.82	1.82	1.60	1.65
2420	NASDAQ	AGRX	Wed, Jan 3, 2024	1.84	1.91	1.50	1.63
2419	NASDAQ	AGRX	Tue, Jan 2, 2024	1.94	1.98	1.84	1.84
2418	NASDAQ	AGRX	Fri, Dec 29, 2023	1.93	1.97	1.85	1.95
2417	NASDAQ	AGRX	Thu, Dec 28, 2023	1.96	2.00	1.81	1.92
2416	NASDAQ	AGRX	Wed, Dec 27, 2023	1.97	1.97	1.87	1.92
2415	NASDAQ	AGRX	Tue, Dec 26, 2023	2.03	2.03	1.85	1.88
2414	NASDAQ	AGRX	Fri, Dec 22, 2023	2.01	2.07	1.92	1.95
2413	NASDAQ	AGRX	Thu, Dec 21, 2023	2.04	2.10	1.96	2.01
2412	NASDAQ	AGRX	Wed, Dec 20, 2023	2.03	2.17	1.99	2.01
2411	NASDAQ	AGRX	Tue, Dec 19, 2023	2.09	2.19	2.02	2.10
2410	NASDAQ	AGRX	Mon, Dec 18, 2023	2.03	2.09	2.00	2.05
2409	NASDAQ	AGRX	Fri, Dec 15, 2023	2.20	2.20	2.00	2.02
2408	NASDAQ	AGRX	Thu, Dec 14, 2023	2.15	2.20	2.02	2.07
2407	NASDAQ	AGRX	Wed, Dec 13, 2023	2.14	2.14	2.00	2.12
2406	NASDAQ	AGRX	Tue, Dec 12, 2023	2.19	2.19	1.94	2.04
2405	NASDAQ	AGRX	Mon, Dec 11, 2023	2.32	2.32	2.11	2.19
2404	NASDAQ	AGRX	Fri, Dec 8, 2023	2.35	2.42	2.25	2.30
2403	NASDAQ	AGRX	Thu, Dec 7, 2023	2.32	2.40	2.25	2.35
2402	NASDAQ	AGRX	Wed, Dec 6, 2023	2.59	2.60	2.22	2.30
2401	NASDAQ	AGRX	Tue, Dec 5, 2023	2.30	2.58	2.15	2.20
2400	NASDAQ	AGRX	Mon, Dec 4, 2023	2.17	2.61	2.10	2.47
2399	NASDAQ	AGRX	Fri, Dec 1, 2023	2.09	2.16	2.07	2.16
2398	NASDAQ	AGRX	Thu, Nov 30, 2023	2.13	2.15	1.98	2.11
2397	NASDAQ	AGRX	Wed, Nov 29, 2023	2.13	2.15	2.06	2.12
2396	NASDAQ	AGRX	Tue, Nov 28, 2023	2.08	2.11	2.00	2.11
2395	NASDAQ	AGRX	Mon, Nov 27, 2023	2.13	2.19	2.03	2.08
2394	NASDAQ	AGRX	Fri, Nov 24, 2023	2.08	2.17	1.98	2.13
2393	NASDAQ	AGRX	Wed, Nov 22, 2023	2.10	2.22	1.90	2.06
2392	NASDAQ	AGRX	Tue, Nov 21, 2023	2.17	2.17	1.97	2.08
2391	NASDAQ	AGRX	Mon, Nov 20, 2023	2.13	2.22	2.00	2.12
2390	NASDAQ	AGRX	Fri, Nov 17, 2023	2.15	2.25	2.06	2.06
2389	NASDAQ	AGRX	Thu, Nov 16, 2023	2.20	2.25	2.12	2.13
2388	NASDAQ	AGRX	Wed, Nov 15, 2023	2.00	2.25	1.99	2.23
2387	NASDAQ	AGRX	Tue, Nov 14, 2023	2.03	2.03	1.82	1.90
2386	NASDAQ	AGRX	Mon, Nov 13, 2023	2.05	2.06	1.88	1.92
2385	NASDAQ	AGRX	Fri, Nov 10, 2023	2.12	2.14	1.95	2.00
2384	NASDAQ	AGRX	Thu, Nov 9, 2023	2.00	2.23	1.98	2.05
2383	NASDAQ	AGRX	Wed, Nov 8, 2023	1.94	2.10	1.94	1.98
2382	NASDAQ	AGRX	Tue, Nov 7, 2023	1.91	2.08	1.91	2.01
2381	NASDAQ	AGRX	Mon, Nov 6, 2023	2.01	2.08	1.92	1.94
2380	NASDAQ	AGRX	Fri, Nov 3, 2023	2.09	2.10	1.94	2.04
2379	NASDAQ	AGRX	Thu, Nov 2, 2023	1.90	2.07	1.82	2.07
2378	NASDAQ	AGRX	Wed, Nov 1, 2023	1.81	1.84	1.78	1.83
2377	NASDAQ	AGRX	Tue, Oct 31, 2023	1.82	1.82	1.76	1.81
2376	NASDAQ	AGRX	Mon, Oct 30, 2023	1.78	1.84	1.78	1.82
2375	NASDAQ	AGRX	Fri, Oct 27, 2023	1.81	1.81	1.75	1.75
2374	NASDAQ	AGRX	Thu, Oct 26, 2023	1.85	1.85	1.80	1.81
2373	NASDAQ	AGRX	Wed, Oct 25, 2023	1.87	1.94	1.83	1.83
2372	NASDAQ	AGRX	Tue, Oct 24, 2023	1.96	2.05	1.77	1.90
2371	NASDAQ	AGRX	Mon, Oct 23, 2023	1.86	1.96	1.85	1.96
2370	NASDAQ	AGRX	Fri, Oct 20, 2023	1.84	1.95	1.78	1.91
2369	NASDAQ	AGRX	Thu, Oct 19, 2023	1.82	1.90	1.79	1.88
2368	NASDAQ	AGRX	Wed, Oct 18, 2023	1.79	1.90	1.75	1.79
2367	NASDAQ	AGRX	Tue, Oct 17, 2023	1.84	1.89	1.75	1.77
2366	NASDAQ	AGRX	Mon, Oct 16, 2023	1.75	1.83	1.69	1.79
2365	NASDAQ	AGRX	Fri, Oct 13, 2023	1.75	1.86	1.75	1.78
2364	NASDAQ	AGRX	Thu, Oct 12, 2023	1.83	1.83	1.75	1.75
2363	NASDAQ	AGRX	Wed, Oct 11, 2023	1.91	1.95	1.82	1.82
2362	NASDAQ	AGRX	Tue, Oct 10, 2023	1.89	1.95	1.85	1.91
2361	NASDAQ	AGRX	Mon, Oct 9, 2023	1.84	1.95	1.83	1.85
2360	NASDAQ	AGRX	Fri, Oct 6, 2023	2.00	2.00	1.90	1.90
2359	NASDAQ	AGRX	Thu, Oct 5, 2023	2.01	2.09	1.97	1.99
2358	NASDAQ	AGRX	Wed, Oct 4, 2023	2.00	2.20	2.00	2.02
2357	NASDAQ	AGRX	Tue, Oct 3, 2023	2.52	2.59	2.10	2.10
2356	NASDAQ	AGRX	Mon, Oct 2, 2023	2.59	2.59	2.36	2.59
2355	NASDAQ	AGRX	Fri, Sep 29, 2023	2.23	2.45	2.16	2.40
2354	NASDAQ	AGRX	Thu, Sep 28, 2023	2.14	2.24	2.00	2.18
2353	NASDAQ	AGRX	Wed, Sep 27, 2023	1.98	2.10	1.91	2.10
2352	NASDAQ	AGRX	Tue, Sep 26, 2023	1.82	2.05	1.75	2.02
2351	NASDAQ	AGRX	Mon, Sep 25, 2023	1.77	1.93	1.76	1.80
2350	NASDAQ	AGRX	Fri, Sep 22, 2023	1.89	2.09	1.74	1.76
2349	NASDAQ	AGRX	Thu, Sep 21, 2023	1.97	1.97	1.65	1.73
2348	NASDAQ	AGRX	Wed, Sep 20, 2023	1.90	1.90	1.79	1.82
2347	NASDAQ	AGRX	Tue, Sep 19, 2023	1.96	1.96	1.86	1.88
2346	NASDAQ	AGRX	Mon, Sep 18, 2023	2.09	2.09	1.92	1.96
2345	NASDAQ	AGRX	Fri, Sep 15, 2023	2.04	2.09	2.00	2.09
2344	NASDAQ	AGRX	Thu, Sep 14, 2023	2.06	2.15	2.03	2.03
2343	NASDAQ	AGRX	Wed, Sep 13, 2023	2.23	2.23	2.02	2.06
2342	NASDAQ	AGRX	Tue, Sep 12, 2023	2.23	2.30	2.07	2.14
2341	NASDAQ	AGRX	Mon, Sep 11, 2023	2.30	2.30	2.30	2.30
2340	NASDAQ	AGRX	Fri, Sep 8, 2023	2.36	2.36	2.10	2.10
2339	NASDAQ	AGRX	Thu, Sep 7, 2023	2.35	2.49	2.28	2.40
2338	NASDAQ	AGRX	Wed, Sep 6, 2023	2.54	2.54	2.30	2.39
2337	NASDAQ	AGRX	Tue, Sep 5, 2023	2.59	2.61	2.40	2.46
2336	NASDAQ	AGRX	Fri, Sep 1, 2023	2.61	2.63	2.40	2.51
2335	NASDAQ	AGRX	Thu, Aug 31, 2023	2.33	2.61	2.23	2.60
2334	NASDAQ	AGRX	Wed, Aug 30, 2023	2.14	2.25	2.14	2.23
2333	NASDAQ	AGRX	Tue, Aug 29, 2023	2.08	2.16	2.03	2.10
2332	NASDAQ	AGRX	Mon, Aug 28, 2023	2.09	2.09	2.00	2.07
2331	NASDAQ	AGRX	Fri, Aug 25, 2023	2.09	2.10	2.05	2.06
2330	NASDAQ	AGRX	Thu, Aug 24, 2023	2.11	2.11	2.03	2.08
2329	NASDAQ	AGRX	Wed, Aug 23, 2023	2.11	2.12	2.07	2.11
2328	NASDAQ	AGRX	Tue, Aug 22, 2023	2.18	2.18	2.10	2.12
2327	NASDAQ	AGRX	Mon, Aug 21, 2023	2.22	2.22	2.10	2.13
2326	NASDAQ	AGRX	Fri, Aug 18, 2023	2.17	2.21	2.06	2.14
2325	NASDAQ	AGRX	Thu, Aug 17, 2023	2.13	2.20	2.06	2.17
2324	NASDAQ	AGRX	Wed, Aug 16, 2023	2.19	2.23	2.00	2.09
2323	NASDAQ	AGRX	Tue, Aug 15, 2023	2.06	2.23	2.06	2.18
2322	NASDAQ	AGRX	Mon, Aug 14, 2023	2.23	2.23	2.00	2.13
2321	NASDAQ	AGRX	Fri, Aug 11, 2023	2.25	2.25	2.15	2.21
2320	NASDAQ	AGRX	Thu, Aug 10, 2023	2.50	2.50	2.12	2.25
2319	NASDAQ	AGRX	Wed, Aug 9, 2023	2.65	2.66	2.20	2.30
2318	NASDAQ	AGRX	Tue, Aug 8, 2023	2.75	2.76	2.49	2.59
2317	NASDAQ	AGRX	Mon, Aug 7, 2023	2.73	2.80	2.59	2.65
2316	NASDAQ	AGRX	Fri, Aug 4, 2023	2.83	2.84	2.60	2.76
2315	NASDAQ	AGRX	Thu, Aug 3, 2023	2.85	2.88	2.70	2.78
2314	NASDAQ	AGRX	Wed, Aug 2, 2023	2.91	2.95	2.65	2.74
2313	NASDAQ	AGRX	Tue, Aug 1, 2023	2.89	3.00	2.80	2.93
2312	NASDAQ	AGRX	Mon, Jul 31, 2023	2.64	2.91	2.61	2.90
2311	NASDAQ	AGRX	Fri, Jul 28, 2023	2.65	2.68	2.52	2.60
2310	NASDAQ	AGRX	Thu, Jul 27, 2023	2.76	2.81	2.57	2.63
2309	NASDAQ	AGRX	Wed, Jul 26, 2023	2.80	2.84	2.70	2.80
2308	NASDAQ	AGRX	Tue, Jul 25, 2023	2.94	2.94	2.77	2.81
2307	NASDAQ	AGRX	Mon, Jul 24, 2023	3.02	3.03	2.82	2.94
2306	NASDAQ	AGRX	Fri, Jul 21, 2023	3.00	3.05	2.91	3.03
2305	NASDAQ	AGRX	Thu, Jul 20, 2023	3.02	3.10	2.97	3.02
2304	NASDAQ	AGRX	Wed, Jul 19, 2023	3.20	3.20	2.97	3.08
2303	NASDAQ	AGRX	Tue, Jul 18, 2023	3.17	3.30	2.99	3.10
2302	NASDAQ	AGRX	Mon, Jul 17, 2023	2.86	3.00	2.84	2.99
2301	NASDAQ	AGRX	Fri, Jul 14, 2023	3.04	3.04	2.80	2.85
2300	NASDAQ	AGRX	Thu, Jul 13, 2023	3.05	3.10	2.82	2.94
2299	NASDAQ	AGRX	Wed, Jul 12, 2023	3.21	3.29	2.99	3.09
2298	NASDAQ	AGRX	Tue, Jul 11, 2023	3.16	3.28	3.09	3.12
2297	NASDAQ	AGRX	Mon, Jul 10, 2023	3.11	3.29	3.03	3.18
2296	NASDAQ	AGRX	Fri, Jul 7, 2023	3.07	3.25	2.89	3.02
2295	NASDAQ	AGRX	Thu, Jul 6, 2023	3.35	3.35	3.02	3.08
2294	NASDAQ	AGRX	Wed, Jul 5, 2023	3.15	3.40	3.06	3.32
2293	NASDAQ	AGRX	Mon, Jul 3, 2023	2.99	3.04	2.94	3.03
2292	NASDAQ	AGRX	Fri, Jun 30, 2023	2.67	3.00	2.55	2.95
2291	NASDAQ	AGRX	Thu, Jun 29, 2023	2.53	2.69	2.51	2.62
2290	NASDAQ	AGRX	Wed, Jun 28, 2023	2.50	2.55	2.42	2.48
2289	NASDAQ	AGRX	Tue, Jun 27, 2023	2.77	2.77	2.50	2.50
2288	NASDAQ	AGRX	Mon, Jun 26, 2023	2.92	2.92	2.64	2.73
2287	NASDAQ	AGRX	Fri, Jun 23, 2023	2.87	2.97	2.75	2.81
2286	NASDAQ	AGRX	Thu, Jun 22, 2023	3.18	3.18	2.85	2.87
2285	NASDAQ	AGRX	Wed, Jun 21, 2023	3.21	3.30	3.02	3.05
2284	NASDAQ	AGRX	Tue, Jun 20, 2023	3.27	3.34	3.05	3.22
2283	NASDAQ	AGRX	Fri, Jun 16, 2023	3.03	3.38	3.03	3.26
2282	NASDAQ	AGRX	Thu, Jun 15, 2023	3.30	3.40	3.07	3.25
2281	NASDAQ	AGRX	Wed, Jun 14, 2023	3.91	4.06	3.26	3.48
2280	NASDAQ	AGRX	Tue, Jun 13, 2023	3.65	3.69	3.50	3.59
2279	NASDAQ	AGRX	Mon, Jun 12, 2023	3.71	3.71	3.44	3.58
2278	NASDAQ	AGRX	Fri, Jun 9, 2023	3.56	3.71	3.40	3.48
2277	NASDAQ	AGRX	Thu, Jun 8, 2023	3.68	3.70	3.43	3.58
2276	NASDAQ	AGRX	Wed, Jun 7, 2023	3.73	3.82	3.64	3.68
2275	NASDAQ	AGRX	Tue, Jun 6, 2023	3.62	3.77	3.60	3.64
2274	NASDAQ	AGRX	Mon, Jun 5, 2023	3.71	3.79	3.61	3.70
2273	NASDAQ	AGRX	Fri, Jun 2, 2023	3.80	3.90	3.65	3.82
2272	NASDAQ	AGRX	Thu, Jun 1, 2023	3.79	3.79	3.67	3.72
2271	NASDAQ	AGRX	Wed, May 31, 2023	3.69	3.80	3.61	3.79
2270	NASDAQ	AGRX	Tue, May 30, 2023	3.65	3.80	3.65	3.71
2269	NASDAQ	AGRX	Fri, May 26, 2023	3.61	3.68	3.56	3.65
2268	NASDAQ	AGRX	Thu, May 25, 2023	3.92	4.02	3.50	3.69
2267	NASDAQ	AGRX	Wed, May 24, 2023	3.84	4.00	3.69	3.95
2266	NASDAQ	AGRX	Tue, May 23, 2023	3.60	4.26	3.46	4.01
2265	NASDAQ	AGRX	Mon, May 22, 2023	3.93	3.96	3.36	3.71
2264	NASDAQ	AGRX	Fri, May 19, 2023	4.19	4.25	3.92	3.97
2263	NASDAQ	AGRX	Thu, May 18, 2023	4.43	4.43	4.11	4.17
2262	NASDAQ	AGRX	Wed, May 17, 2023	4.45	4.45	3.90	4.39
2261	NASDAQ	AGRX	Tue, May 16, 2023	4.90	4.93	4.40	4.41
2260	NASDAQ	AGRX	Mon, May 15, 2023	4.95	5.00	4.73	4.75
2259	NASDAQ	AGRX	Fri, May 12, 2023	6.22	6.22	4.88	5.00
2258	NASDAQ	AGRX	Thu, May 11, 2023	5.89	5.95	5.22	5.68
2257	NASDAQ	AGRX	Wed, May 10, 2023	6.44	6.71	5.84	5.85
2256	NASDAQ	AGRX	Tue, May 9, 2023	6.58	6.61	6.11	6.13
2255	NASDAQ	AGRX	Mon, May 8, 2023	6.18	6.46	5.92	6.35
2254	NASDAQ	AGRX	Fri, May 5, 2023	5.96	6.20	5.78	5.90
2253	NASDAQ	AGRX	Thu, May 4, 2023	5.91	6.22	5.91	5.97
2252	NASDAQ	AGRX	Wed, May 3, 2023	6.02	6.20	5.97	6.02
2251	NASDAQ	AGRX	Tue, May 2, 2023	6.13	6.29	5.90	5.92
2250	NASDAQ	AGRX	Mon, May 1, 2023	6.50	6.57	6.05	6.31
2249	NASDAQ	AGRX	Fri, Apr 28, 2023	6.60	6.80	6.45	6.45
2248	NASDAQ	AGRX	Thu, Apr 27, 2023	6.97	6.97	6.56	6.60
2247	NASDAQ	AGRX	Wed, Apr 26, 2023	6.77	7.00	6.60	6.60
2246	NASDAQ	AGRX	Tue, Apr 25, 2023	6.65	6.84	6.60	6.84
2245	NASDAQ	AGRX	Mon, Apr 24, 2023	6.67	6.71	6.55	6.64
2244	NASDAQ	AGRX	Fri, Apr 21, 2023	6.60	6.94	6.55	6.67
2243	NASDAQ	AGRX	Thu, Apr 20, 2023	6.67	6.86	6.54	6.57
2242	NASDAQ	AGRX	Wed, Apr 19, 2023	6.92	6.92	6.61	6.67
2241	NASDAQ	AGRX	Tue, Apr 18, 2023	7.09	7.41	6.90	7.00
2240	NASDAQ	AGRX	Mon, Apr 17, 2023	6.71	7.50	6.71	7.17
2239	NASDAQ	AGRX	Fri, Apr 14, 2023	8.01	8.10	6.42	6.98
2238	NASDAQ	AGRX	Thu, Apr 13, 2023	8.61	8.73	8.24	8.24
2237	NASDAQ	AGRX	Wed, Apr 12, 2023	8.19	9.13	8.16	8.69
2236	NASDAQ	AGRX	Tue, Apr 11, 2023	9.00	9.10	7.78	8.17
2235	NASDAQ	AGRX	Mon, Apr 10, 2023	10.50	11.15	10.06	10.33
2234	NASDAQ	AGRX	Thu, Apr 6, 2023	11.09	11.50	11.01	11.50
2233	NASDAQ	AGRX	Wed, Apr 5, 2023	11.48	11.50	10.95	11.09
2232	NASDAQ	AGRX	Tue, Apr 4, 2023	11.08	11.50	10.95	11.25
2231	NASDAQ	AGRX	Mon, Apr 3, 2023	11.20	11.20	10.78	11.02
2230	NASDAQ	AGRX	Fri, Mar 31, 2023	11.00	11.70	10.71	11.20
2229	NASDAQ	AGRX	Thu, Mar 30, 2023	12.00	12.15	10.90	11.50
2228	NASDAQ	AGRX	Wed, Mar 29, 2023	11.82	11.83	11.06	11.60
2227	NASDAQ	AGRX	Tue, Mar 28, 2023	11.95	12.25	10.63	11.06
2226	NASDAQ	AGRX	Mon, Mar 27, 2023	11.31	12.42	10.50	11.75
2225	NASDAQ	AGRX	Fri, Mar 24, 2023	11.73	11.73	10.57	11.50
2224	NASDAQ	AGRX	Thu, Mar 23, 2023	13.92	14.42	11.01	12.10
2223	NASDAQ	AGRX	Wed, Mar 22, 2023	12.50	14.50	12.00	13.35
2222	NASDAQ	AGRX	Tue, Mar 21, 2023	10.51	12.26	10.51	12.07
2221	NASDAQ	AGRX	Mon, Mar 20, 2023	10.50	11.15	10.40	10.51
2220	NASDAQ	AGRX	Fri, Mar 17, 2023	10.38	10.94	10.00	10.50
2219	NASDAQ	AGRX	Thu, Mar 16, 2023	10.50	11.24	10.50	10.61
2218	NASDAQ	AGRX	Wed, Mar 15, 2023	10.47	11.44	10.47	10.82
2217	NASDAQ	AGRX	Tue, Mar 14, 2023	10.65	11.62	10.65	10.75
2216	NASDAQ	AGRX	Mon, Mar 13, 2023	11.00	11.22	10.51	10.65
2215	NASDAQ	AGRX	Fri, Mar 10, 2023	11.93	12.50	10.55	10.68
2214	NASDAQ	AGRX	Thu, Mar 9, 2023	11.88	12.11	10.99	11.50
2213	NASDAQ	AGRX	Wed, Mar 8, 2023	12.01	12.50	10.64	12.04
2212	NASDAQ	AGRX	Tue, Mar 7, 2023	13.00	13.00	12.00	12.01
2211	NASDAQ	AGRX	Mon, Mar 6, 2023	11.60	12.75	11.60	12.35
2210	NASDAQ	AGRX	Fri, Mar 3, 2023	12.11	12.75	11.55	12.05
2209	NASDAQ	AGRX	Thu, Mar 2, 2023	12.00	12.75	11.60	11.75
2208	NASDAQ	AGRX	Wed, Mar 1, 2023	12.00	12.95	11.69	12.05
2207	NASDAQ	AGRX	Tue, Feb 28, 2023	11.50	12.60	11.50	12.00
2206	NASDAQ	AGRX	Mon, Feb 27, 2023	11.70	12.08	11.51	11.55
2205	NASDAQ	AGRX	Fri, Feb 24, 2023	12.54	12.73	12.05	12.06
2204	NASDAQ	AGRX	Thu, Feb 23, 2023	13.00	13.13	12.51	12.54
2203	NASDAQ	AGRX	Wed, Feb 22, 2023	12.63	13.08	12.50	12.75
2202	NASDAQ	AGRX	Tue, Feb 21, 2023	13.00	13.50	12.75	12.98
2201	NASDAQ	AGRX	Fri, Feb 17, 2023	13.25	14.00	13.05	13.26
2200	NASDAQ	AGRX	Thu, Feb 16, 2023	14.00	14.45	13.25	13.50
2199	NASDAQ	AGRX	Wed, Feb 15, 2023	14.00	15.30	13.13	14.50
2198	NASDAQ	AGRX	Tue, Feb 14, 2023	13.50	13.75	13.08	13.50
2197	NASDAQ	AGRX	Mon, Feb 13, 2023	13.83	13.83	13.00	13.28
2196	NASDAQ	AGRX	Fri, Feb 10, 2023	12.80	13.52	12.50	13.48
2195	NASDAQ	AGRX	Thu, Feb 9, 2023	13.00	13.00	12.50	12.80
2194	NASDAQ	AGRX	Wed, Feb 8, 2023	13.27	13.27	12.50	12.75
2193	NASDAQ	AGRX	Tue, Feb 7, 2023	13.00	13.50	13.00	13.25
2192	NASDAQ	AGRX	Mon, Feb 6, 2023	13.91	13.91	12.88	13.59
2191	NASDAQ	AGRX	Fri, Feb 3, 2023	14.50	14.50	13.40	13.40
2190	NASDAQ	AGRX	Thu, Feb 2, 2023	14.20	14.50	13.50	13.75
2189	NASDAQ	AGRX	Wed, Feb 1, 2023	13.63	14.00	13.25	13.50
2188	NASDAQ	AGRX	Tue, Jan 31, 2023	13.94	13.94	13.00	13.50
2187	NASDAQ	AGRX	Mon, Jan 30, 2023	14.63	14.63	13.40	13.47
2186	NASDAQ	AGRX	Fri, Jan 27, 2023	14.33	15.11	13.00	13.47
2185	NASDAQ	AGRX	Thu, Jan 26, 2023	15.00	15.65	14.51	15.30
2184	NASDAQ	AGRX	Wed, Jan 25, 2023	15.52	15.52	14.25	14.90
2183	NASDAQ	AGRX	Tue, Jan 24, 2023	14.50	15.90	14.50	15.52
2182	NASDAQ	AGRX	Mon, Jan 23, 2023	15.20	15.20	14.00	14.82
2181	NASDAQ	AGRX	Fri, Jan 20, 2023	15.00	15.00	13.87	14.00
2180	NASDAQ	AGRX	Thu, Jan 19, 2023	14.50	14.50	13.50	14.01
2179	NASDAQ	AGRX	Wed, Jan 18, 2023	14.50	14.68	13.26	13.78
2178	NASDAQ	AGRX	Tue, Jan 17, 2023	14.93	15.00	13.76	14.36
2177	NASDAQ	AGRX	Fri, Jan 13, 2023	14.96	15.00	14.00	14.50
2176	NASDAQ	AGRX	Thu, Jan 12, 2023	16.00	16.00	14.34	14.96
2175	NASDAQ	AGRX	Wed, Jan 11, 2023	16.00	16.00	15.00	15.39
2174	NASDAQ	AGRX	Tue, Jan 10, 2023	16.00	16.00	14.50	15.11
2173	NASDAQ	AGRX	Mon, Jan 9, 2023	15.00	15.93	14.32	14.90
2172	NASDAQ	AGRX	Fri, Jan 6, 2023	14.50	14.75	13.51	13.95
2171	NASDAQ	AGRX	Thu, Jan 5, 2023	12.00	14.45	11.31	14.25
2170	NASDAQ	AGRX	Wed, Jan 4, 2023	12.00	12.00	10.50	11.65
2169	NASDAQ	AGRX	Tue, Jan 3, 2023	12.00	12.00	10.64	10.84
2168	NASDAQ	AGRX	Fri, Dec 30, 2022	10.00	12.45	9.56	11.35
2167	NASDAQ	AGRX	Thu, Dec 29, 2022	9.20	10.00	9.20	9.98
2166	NASDAQ	AGRX	Wed, Dec 28, 2022	9.95	9.95	9.56	9.59
2165	NASDAQ	AGRX	Tue, Dec 27, 2022	10.50	10.50	9.54	9.85
2164	NASDAQ	AGRX	Fri, Dec 23, 2022	10.28	10.50	9.50	9.73
2163	NASDAQ	AGRX	Thu, Dec 22, 2022	9.35	10.25	9.00	10.12
2162	NASDAQ	AGRX	Wed, Dec 21, 2022	9.00	9.65	8.91	9.11
2161	NASDAQ	AGRX	Tue, Dec 20, 2022	8.75	9.22	8.75	8.75
2160	NASDAQ	AGRX	Mon, Dec 19, 2022	9.90	9.90	8.76	9.00
2159	NASDAQ	AGRX	Fri, Dec 16, 2022	9.70	10.15	9.25	9.76
2158	NASDAQ	AGRX	Thu, Dec 15, 2022	10.08	10.25	9.30	9.70
2157	NASDAQ	AGRX	Wed, Dec 14, 2022	9.84	10.72	9.50	9.60
2156	NASDAQ	AGRX	Tue, Dec 13, 2022	10.17	10.35	9.37	9.85
2155	NASDAQ	AGRX	Mon, Dec 12, 2022	9.16	10.63	9.05	10.05
2154	NASDAQ	AGRX	Fri, Dec 9, 2022	9.50	9.62	9.11	9.44
2153	NASDAQ	AGRX	Thu, Dec 8, 2022	9.62	9.99	9.28	9.50
2152	NASDAQ	AGRX	Wed, Dec 7, 2022	10.11	10.38	9.28	9.51
2151	NASDAQ	AGRX	Tue, Dec 6, 2022	9.76	10.00	9.26	9.41
2150	NASDAQ	AGRX	Mon, Dec 5, 2022	10.20	10.35	10.00	10.20
2149	NASDAQ	AGRX	Fri, Dec 2, 2022	10.39	10.49	9.50	10.13
2148	NASDAQ	AGRX	Thu, Dec 1, 2022	10.00	10.48	9.76	10.00
2147	NASDAQ	AGRX	Wed, Nov 30, 2022	10.49	10.50	9.53	10.50
2146	NASDAQ	AGRX	Tue, Nov 29, 2022	9.50	10.50	9.50	10.00
2145	NASDAQ	AGRX	Mon, Nov 28, 2022	9.75	10.00	9.51	9.94
2144	NASDAQ	AGRX	Fri, Nov 25, 2022	9.70	10.00	9.31	9.90
2143	NASDAQ	AGRX	Wed, Nov 23, 2022	9.77	10.23	9.50	9.70
2142	NASDAQ	AGRX	Tue, Nov 22, 2022	9.82	10.00	9.15	9.70
2141	NASDAQ	AGRX	Mon, Nov 21, 2022	10.68	10.68	9.30	9.60
2140	NASDAQ	AGRX	Fri, Nov 18, 2022	11.26	11.26	10.25	10.50
2139	NASDAQ	AGRX	Thu, Nov 17, 2022	11.10	11.10	10.44	10.96
2138	NASDAQ	AGRX	Wed, Nov 16, 2022	11.91	11.91	10.96	11.00
2137	NASDAQ	AGRX	Tue, Nov 15, 2022	11.25	11.93	10.84	11.62
2136	NASDAQ	AGRX	Mon, Nov 14, 2022	11.83	11.92	10.75	11.00
2135	NASDAQ	AGRX	Fri, Nov 11, 2022	11.03	11.20	9.78	10.95
2134	NASDAQ	AGRX	Thu, Nov 10, 2022	10.21	10.95	10.00	10.40
2133	NASDAQ	AGRX	Wed, Nov 9, 2022	13.42	13.42	9.51	10.22
2132	NASDAQ	AGRX	Tue, Nov 8, 2022	14.42	14.75	12.55	12.78
2131	NASDAQ	AGRX	Mon, Nov 7, 2022	14.07	15.95	13.65	15.95
2130	NASDAQ	AGRX	Fri, Nov 4, 2022	13.57	14.16	13.25	13.36
2129	NASDAQ	AGRX	Thu, Nov 3, 2022	14.00	14.50	13.28	13.85
2128	NASDAQ	AGRX	Wed, Nov 2, 2022	14.00	14.50	13.56	14.00
2127	NASDAQ	AGRX	Tue, Nov 1, 2022	14.49	14.50	13.55	13.95
2126	NASDAQ	AGRX	Mon, Oct 31, 2022	13.98	15.85	13.68	13.95
2125	NASDAQ	AGRX	Fri, Oct 28, 2022	13.58	13.84	13.10	13.46
2124	NASDAQ	AGRX	Thu, Oct 27, 2022	14.00	14.15	13.25	13.45
2123	NASDAQ	AGRX	Wed, Oct 26, 2022	13.44	14.25	13.26	13.52
2122	NASDAQ	AGRX	Tue, Oct 25, 2022	13.26	13.74	13.26	13.50
2121	NASDAQ	AGRX	Mon, Oct 24, 2022	14.00	14.00	13.09	13.50
2120	NASDAQ	AGRX	Fri, Oct 21, 2022	13.10	13.67	13.00	13.50
2119	NASDAQ	AGRX	Thu, Oct 20, 2022	13.60	13.63	13.00	13.23
2118	NASDAQ	AGRX	Wed, Oct 19, 2022	14.00	14.11	13.50	13.50
2117	NASDAQ	AGRX	Tue, Oct 18, 2022	13.50	14.07	13.15	13.60
2116	NASDAQ	AGRX	Mon, Oct 17, 2022	12.80	13.00	12.51	12.82
2115	NASDAQ	AGRX	Fri, Oct 14, 2022	13.59	13.59	12.76	13.07
2114	NASDAQ	AGRX	Thu, Oct 13, 2022	12.50	13.27	12.50	13.06
2113	NASDAQ	AGRX	Wed, Oct 12, 2022	12.86	13.77	12.81	13.01
2112	NASDAQ	AGRX	Tue, Oct 11, 2022	13.28	14.18	12.50	12.85
2111	NASDAQ	AGRX	Mon, Oct 10, 2022	14.02	14.35	13.15	13.90
2110	NASDAQ	AGRX	Fri, Oct 7, 2022	15.25	15.25	13.55	13.55
2109	NASDAQ	AGRX	Thu, Oct 6, 2022	15.40	15.75	15.00	15.07
2108	NASDAQ	AGRX	Wed, Oct 5, 2022	15.81	15.87	15.04	15.08
2107	NASDAQ	AGRX	Tue, Oct 4, 2022	15.50	15.50	15.10	15.25
2106	NASDAQ	AGRX	Mon, Oct 3, 2022	15.17	15.55	14.25	15.25
2105	NASDAQ	AGRX	Fri, Sep 30, 2022	14.11	15.95	14.11	14.85
2104	NASDAQ	AGRX	Thu, Sep 29, 2022	14.50	15.00	14.05	14.21
2103	NASDAQ	AGRX	Wed, Sep 28, 2022	14.20	14.87	14.00	14.65
2102	NASDAQ	AGRX	Tue, Sep 27, 2022	14.84	15.00	14.10	14.23
2101	NASDAQ	AGRX	Mon, Sep 26, 2022	13.66	15.48	13.59	14.19
2100	NASDAQ	AGRX	Fri, Sep 23, 2022	14.20	15.00	13.10	13.91
2099	NASDAQ	AGRX	Thu, Sep 22, 2022	17.06	17.25	14.11	15.14
2098	NASDAQ	AGRX	Wed, Sep 21, 2022	18.61	18.61	16.78	17.05
2097	NASDAQ	AGRX	Tue, Sep 20, 2022	18.04	18.38	17.70	18.05
2096	NASDAQ	AGRX	Mon, Sep 19, 2022	18.65	19.22	18.00	18.40
2095	NASDAQ	AGRX	Fri, Sep 16, 2022	21.00	21.00	18.55	18.65
2094	NASDAQ	AGRX	Thu, Sep 15, 2022	20.27	21.14	19.76	20.00
2093	NASDAQ	AGRX	Wed, Sep 14, 2022	21.00	21.00	19.58	19.62
2092	NASDAQ	AGRX	Tue, Sep 13, 2022	19.13	21.40	19.10	20.25
2091	NASDAQ	AGRX	Mon, Sep 12, 2022	20.00	20.21	19.13	19.43
2090	NASDAQ	AGRX	Fri, Sep 9, 2022	19.00	20.95	19.00	20.00
2089	NASDAQ	AGRX	Thu, Sep 8, 2022	19.31	19.65	18.78	19.23
2088	NASDAQ	AGRX	Wed, Sep 7, 2022	19.03	19.50	18.73	19.43
2087	NASDAQ	AGRX	Tue, Sep 6, 2022	19.15	20.00	18.78	19.32
2086	NASDAQ	AGRX	Fri, Sep 2, 2022	19.50	19.70	18.66	19.00
2085	NASDAQ	AGRX	Thu, Sep 1, 2022	19.85	19.85	18.50	19.05
2084	NASDAQ	AGRX	Wed, Aug 31, 2022	20.00	21.00	19.50	20.13
2083	NASDAQ	AGRX	Tue, Aug 30, 2022	21.36	21.40	19.55	20.00
2082	NASDAQ	AGRX	Mon, Aug 29, 2022	22.30	22.40	20.91	21.19
2081	NASDAQ	AGRX	Fri, Aug 26, 2022	22.12	22.70	21.18	21.46
2080	NASDAQ	AGRX	Thu, Aug 25, 2022	23.00	23.39	22.00	22.50
2079	NASDAQ	AGRX	Wed, Aug 24, 2022	22.00	23.75	22.00	23.40
2078	NASDAQ	AGRX	Tue, Aug 23, 2022	23.77	23.90	22.95	23.16
2077	NASDAQ	AGRX	Mon, Aug 22, 2022	24.65	24.85	22.68	22.95
2076	NASDAQ	AGRX	Fri, Aug 19, 2022	26.03	26.03	24.65	25.26
2075	NASDAQ	AGRX	Thu, Aug 18, 2022	26.76	27.00	25.95	26.35
2074	NASDAQ	AGRX	Wed, Aug 17, 2022	26.10	28.20	25.34	27.09
2073	NASDAQ	AGRX	Tue, Aug 16, 2022	26.90	26.95	25.75	26.15
2072	NASDAQ	AGRX	Mon, Aug 15, 2022	28.25	28.42	26.39	26.89
2071	NASDAQ	AGRX	Fri, Aug 12, 2022	30.50	30.50	27.50	28.25
2070	NASDAQ	AGRX	Thu, Aug 11, 2022	32.18	33.50	31.50	32.08
2069	NASDAQ	AGRX	Wed, Aug 10, 2022	32.00	33.00	30.23	31.73
2068	NASDAQ	AGRX	Tue, Aug 9, 2022	33.00	38.50	31.55	33.91
2067	NASDAQ	AGRX	Mon, Aug 8, 2022	30.98	31.00	29.00	30.50
2066	NASDAQ	AGRX	Fri, Aug 5, 2022	30.00	30.90	28.01	29.80
2065	NASDAQ	AGRX	Thu, Aug 4, 2022	28.66	31.00	28.63	30.84
2064	NASDAQ	AGRX	Wed, Aug 3, 2022	26.00	28.76	26.00	28.30
2063	NASDAQ	AGRX	Tue, Aug 2, 2022	26.39	27.40	25.28	26.60
2062	NASDAQ	AGRX	Mon, Aug 1, 2022	24.98	27.59	24.98	27.45
2061	NASDAQ	AGRX	Fri, Jul 29, 2022	25.75	26.00	24.76	25.55
2060	NASDAQ	AGRX	Thu, Jul 28, 2022	25.62	26.50	24.59	26.00
2059	NASDAQ	AGRX	Wed, Jul 27, 2022	26.00	26.62	24.50	25.91
2058	NASDAQ	AGRX	Tue, Jul 26, 2022	27.00	27.27	25.50	27.00
2057	NASDAQ	AGRX	Mon, Jul 25, 2022	27.77	28.63	24.26	24.95
2056	NASDAQ	AGRX	Fri, Jul 22, 2022	30.00	30.00	26.75	27.03
2055	NASDAQ	AGRX	Thu, Jul 21, 2022	29.00	31.50	28.50	30.05
2054	NASDAQ	AGRX	Wed, Jul 20, 2022	28.25	30.45	28.25	29.50
2053	NASDAQ	AGRX	Tue, Jul 19, 2022	27.83	29.24	27.51	28.97
2052	NASDAQ	AGRX	Mon, Jul 18, 2022	27.00	30.34	27.00	28.04
2051	NASDAQ	AGRX	Fri, Jul 15, 2022	30.00	30.16	26.75	27.64
2050	NASDAQ	AGRX	Thu, Jul 14, 2022	31.50	31.50	28.32	29.00
2049	NASDAQ	AGRX	Wed, Jul 13, 2022	31.55	33.25	31.05	32.09
2048	NASDAQ	AGRX	Tue, Jul 12, 2022	34.55	34.75	32.50	33.43
2047	NASDAQ	AGRX	Mon, Jul 11, 2022	37.50	37.86	34.00	34.61
2046	NASDAQ	AGRX	Fri, Jul 8, 2022	36.00	37.00	34.00	34.25
2045	NASDAQ	AGRX	Thu, Jul 7, 2022	34.46	39.95	33.51	36.25
2044	NASDAQ	AGRX	Wed, Jul 6, 2022	32.98	35.00	32.56	34.13
2043	NASDAQ	AGRX	Tue, Jul 5, 2022	32.00	35.00	30.50	33.56
2042	NASDAQ	AGRX	Fri, Jul 1, 2022	35.25	35.25	30.50	32.02
2041	NASDAQ	AGRX	Thu, Jun 30, 2022	71.50	76.00	58.00	58.25
2040	NASDAQ	AGRX	Wed, Jun 29, 2022	103.50	107.00	73.00	77.00
2039	NASDAQ	AGRX	Tue, Jun 28, 2022	83.50	141.00	81.00	120.50
2038	NASDAQ	AGRX	Mon, Jun 27, 2022	80.00	82.50	57.50	63.50
2037	NASDAQ	AGRX	Fri, Jun 24, 2022	61.50	63.50	55.50	57.50
2036	NASDAQ	AGRX	Thu, Jun 23, 2022	55.50	61.25	55.00	60.00
2035	NASDAQ	AGRX	Wed, Jun 22, 2022	58.00	59.00	54.50	54.50
2034	NASDAQ	AGRX	Tue, Jun 21, 2022	59.50	61.00	56.50	57.50
2033	NASDAQ	AGRX	Fri, Jun 17, 2022	60.00	63.00	56.00	57.50
2032	NASDAQ	AGRX	Thu, Jun 16, 2022	58.50	67.00	58.50	61.50
2031	NASDAQ	AGRX	Wed, Jun 15, 2022	59.50	61.00	57.50	61.00
2030	NASDAQ	AGRX	Tue, Jun 14, 2022	56.50	60.00	56.00	59.50
2029	NASDAQ	AGRX	Mon, Jun 13, 2022	61.00	63.00	55.50	57.00
2028	NASDAQ	AGRX	Fri, Jun 10, 2022	61.50	64.00	61.00	62.50
2027	NASDAQ	AGRX	Thu, Jun 9, 2022	64.00	65.00	61.00	61.00
2026	NASDAQ	AGRX	Wed, Jun 8, 2022	64.50	66.50	62.50	66.00
2025	NASDAQ	AGRX	Tue, Jun 7, 2022	61.00	63.50	61.00	63.00
2024	NASDAQ	AGRX	Mon, Jun 6, 2022	66.00	66.00	61.00	62.50
2023	NASDAQ	AGRX	Fri, Jun 3, 2022	67.00	68.00	64.00	64.00
2022	NASDAQ	AGRX	Thu, Jun 2, 2022	68.00	70.79	65.50	68.00
2021	NASDAQ	AGRX	Wed, Jun 1, 2022	72.50	74.50	67.31	68.50
2020	NASDAQ	AGRX	Tue, May 31, 2022	77.50	80.00	69.50	70.00
2019	NASDAQ	AGRX	Fri, May 27, 2022	66.50	78.00	66.50	77.50
2018	NASDAQ	AGRX	Thu, May 26, 2022	67.50	71.25	66.51	67.50
2017	NASDAQ	AGRX	Wed, May 25, 2022	68.50	69.50	63.50	67.50
2016	NASDAQ	AGRX	Tue, May 24, 2022	65.00	77.50	62.00	69.00
2015	NASDAQ	AGRX	Mon, May 23, 2022	65.50	65.86	61.00	65.50
2014	NASDAQ	AGRX	Fri, May 20, 2022	69.50	71.00	62.50	64.50
2013	NASDAQ	AGRX	Thu, May 19, 2022	65.50	72.00	64.00	69.50
2012	NASDAQ	AGRX	Wed, May 18, 2022	67.00	67.50	65.00	67.50
2011	NASDAQ	AGRX	Tue, May 17, 2022	71.50	71.50	62.50	65.00
2010	NASDAQ	AGRX	Mon, May 16, 2022	79.00	79.00	69.00	70.00
2009	NASDAQ	AGRX	Fri, May 13, 2022	82.50	85.00	78.50	81.50
2008	NASDAQ	AGRX	Thu, May 12, 2022	79.00	86.50	79.00	82.50
2007	NASDAQ	AGRX	Wed, May 11, 2022	89.50	91.50	80.00	81.00
2006	NASDAQ	AGRX	Tue, May 10, 2022	90.00	91.50	83.53	89.50
2005	NASDAQ	AGRX	Mon, May 9, 2022	88.00	92.00	82.00	88.50
2004	NASDAQ	AGRX	Fri, May 6, 2022	92.50	93.00	86.50	89.50
2003	NASDAQ	AGRX	Thu, May 5, 2022	103.00	104.00	91.00	94.00
2002	NASDAQ	AGRX	Wed, May 4, 2022	107.00	107.00	97.25	101.50
2001	NASDAQ	AGRX	Tue, May 3, 2022	113.50	116.00	91.00	103.50
2000	NASDAQ	AGRX	Mon, May 2, 2022	113.50	122.50	108.50	112.50
1999	NASDAQ	AGRX	Fri, Apr 29, 2022	128.00	128.50	113.00	114.50
1998	NASDAQ	AGRX	Thu, Apr 28, 2022	158.00	163.00	125.01	131.00
1997	NASDAQ	AGRX	Wed, Apr 27, 2022	201.50	218.50	150.50	157.00
1996	NASDAQ	AGRX	Tue, Apr 26, 2022	357.00	357.00	220.40	223.80
1995	NASDAQ	AGRX	Mon, Apr 25, 2022	275.40	290.00	260.00	271.40
1994	NASDAQ	AGRX	Fri, Apr 22, 2022	303.40	305.80	276.00	282.40
1993	NASDAQ	AGRX	Thu, Apr 21, 2022	316.00	335.00	301.20	311.80
1992	NASDAQ	AGRX	Wed, Apr 20, 2022	327.80	329.80	312.00	322.00
1991	NASDAQ	AGRX	Tue, Apr 19, 2022	336.20	346.00	308.00	330.00
1990	NASDAQ	AGRX	Mon, Apr 18, 2022	327.20	390.00	316.00	366.80
1989	NASDAQ	AGRX	Thu, Apr 14, 2022	344.60	360.00	316.80	325.00
1988	NASDAQ	AGRX	Wed, Apr 13, 2022	490.00	520.00	365.00	374.00
1987	NASDAQ	AGRX	Tue, Apr 12, 2022	269.40	556.00	260.40	375.60
1986	NASDAQ	AGRX	Mon, Apr 11, 2022	319.60	320.00	251.00	255.20
1985	NASDAQ	AGRX	Fri, Apr 8, 2022	330.00	330.20	292.80	294.20
1984	NASDAQ	AGRX	Thu, Apr 7, 2022	348.00	348.00	319.00	319.60
1983	NASDAQ	AGRX	Wed, Apr 6, 2022	361.80	362.00	329.00	335.80
1982	NASDAQ	AGRX	Tue, Apr 5, 2022	398.00	410.00	354.00	366.00
1981	NASDAQ	AGRX	Mon, Apr 4, 2022	419.80	419.80	371.20	387.40
1980	NASDAQ	AGRX	Fri, Apr 1, 2022	432.00	432.00	389.40	412.40
1979	NASDAQ	AGRX	Thu, Mar 31, 2022	460.00	464.60	409.20	419.00
1978	NASDAQ	AGRX	Wed, Mar 30, 2022	560.00	569.80	477.00	479.80
1977	NASDAQ	AGRX	Tue, Mar 29, 2022	534.00	548.80	515.20	519.60
1976	NASDAQ	AGRX	Mon, Mar 28, 2022	533.00	540.20	480.00	520.00
1975	NASDAQ	AGRX	Fri, Mar 25, 2022	540.00	549.20	506.00	530.00
1974	NASDAQ	AGRX	Thu, Mar 24, 2022	551.80	551.80	530.00	549.40
1973	NASDAQ	AGRX	Wed, Mar 23, 2022	554.00	554.00	525.60	530.20
1972	NASDAQ	AGRX	Tue, Mar 22, 2022	560.00	560.00	528.00	540.00
1971	NASDAQ	AGRX	Mon, Mar 21, 2022	536.00	560.00	524.00	540.00
1970	NASDAQ	AGRX	Fri, Mar 18, 2022	520.00	540.00	511.40	536.80
1969	NASDAQ	AGRX	Thu, Mar 17, 2022	480.00	517.40	480.00	511.80
1968	NASDAQ	AGRX	Wed, Mar 16, 2022	504.00	504.00	469.80	493.60
1967	NASDAQ	AGRX	Tue, Mar 15, 2022	450.00	499.80	444.60	480.20
1966	NASDAQ	AGRX	Mon, Mar 14, 2022	470.00	490.00	438.20	474.80
1965	NASDAQ	AGRX	Fri, Mar 11, 2022	554.00	555.40	516.40	520.00
1964	NASDAQ	AGRX	Thu, Mar 10, 2022	560.00	560.00	514.80	556.60
1963	NASDAQ	AGRX	Wed, Mar 9, 2022	520.20	563.80	494.00	560.00
1962	NASDAQ	AGRX	Tue, Mar 8, 2022	510.00	517.40	466.40	509.00
1961	NASDAQ	AGRX	Mon, Mar 7, 2022	560.00	581.80	500.00	506.00
1960	NASDAQ	AGRX	Fri, Mar 4, 2022	560.00	600.00	560.00	560.00
1959	NASDAQ	AGRX	Thu, Mar 3, 2022	600.00	618.80	540.40	551.00
1958	NASDAQ	AGRX	Wed, Mar 2, 2022	610.60	619.80	580.00	580.60
1957	NASDAQ	AGRX	Tue, Mar 1, 2022	640.00	659.80	590.00	604.40
1956	NASDAQ	AGRX	Mon, Feb 28, 2022	566.60	639.80	566.60	612.00
1955	NASDAQ	AGRX	Fri, Feb 25, 2022	596.40	640.00	565.80	615.40
1954	NASDAQ	AGRX	Thu, Feb 24, 2022	508.80	596.80	502.00	592.00
1953	NASDAQ	AGRX	Wed, Feb 23, 2022	587.40	587.40	560.00	562.60
1952	NASDAQ	AGRX	Tue, Feb 22, 2022	620.00	634.40	566.40	570.00
1951	NASDAQ	AGRX	Fri, Feb 18, 2022	604.00	634.20	580.40	614.20
1950	NASDAQ	AGRX	Thu, Feb 17, 2022	678.00	679.80	602.00	613.80
1949	NASDAQ	AGRX	Wed, Feb 16, 2022	678.00	678.00	628.20	637.40
1948	NASDAQ	AGRX	Tue, Feb 15, 2022	667.00	675.00	620.40	667.00
1947	NASDAQ	AGRX	Mon, Feb 14, 2022	611.20	638.40	602.20	619.80
1946	NASDAQ	AGRX	Fri, Feb 11, 2022	670.60	678.80	610.00	630.20
1945	NASDAQ	AGRX	Thu, Feb 10, 2022	660.00	700.00	642.80	664.80
1944	NASDAQ	AGRX	Wed, Feb 9, 2022	660.00	672.00	651.80	667.40
1943	NASDAQ	AGRX	Tue, Feb 8, 2022	682.80	730.00	640.20	640.20
1942	NASDAQ	AGRX	Mon, Feb 7, 2022	710.00	759.80	676.80	682.20
1941	NASDAQ	AGRX	Fri, Feb 4, 2022	691.00	721.20	675.00	700.00
1940	NASDAQ	AGRX	Thu, Feb 3, 2022	725.80	739.60	664.20	678.00
1939	NASDAQ	AGRX	Wed, Feb 2, 2022	760.00	760.20	710.00	736.40
1938	NASDAQ	AGRX	Tue, Feb 1, 2022	700.00	778.40	691.80	755.00
1937	NASDAQ	AGRX	Mon, Jan 31, 2022	634.80	780.00	625.00	698.00
1936	NASDAQ	AGRX	Fri, Jan 28, 2022	580.40	678.80	580.40	652.80
1935	NASDAQ	AGRX	Thu, Jan 27, 2022	638.00	656.20	582.00	587.40
1934	NASDAQ	AGRX	Wed, Jan 26, 2022	662.80	673.80	600.40	610.20
1933	NASDAQ	AGRX	Tue, Jan 25, 2022	636.20	677.60	600.00	659.40
1932	NASDAQ	AGRX	Mon, Jan 24, 2022	560.00	651.00	560.00	641.00
1931	NASDAQ	AGRX	Fri, Jan 21, 2022	690.00	697.80	590.20	600.00
1930	NASDAQ	AGRX	Thu, Jan 20, 2022	700.00	731.60	666.00	670.00
1929	NASDAQ	AGRX	Wed, Jan 19, 2022	724.00	740.00	674.60	684.00
1928	NASDAQ	AGRX	Tue, Jan 18, 2022	770.20	770.20	720.00	720.20
1927	NASDAQ	AGRX	Fri, Jan 14, 2022	820.00	839.60	715.00	759.00
1926	NASDAQ	AGRX	Thu, Jan 13, 2022	800.80	870.00	783.00	794.80
1925	NASDAQ	AGRX	Wed, Jan 12, 2022	813.40	820.00	784.40	794.00
1924	NASDAQ	AGRX	Tue, Jan 11, 2022	800.00	840.00	794.20	799.60
1923	NASDAQ	AGRX	Mon, Jan 10, 2022	898.80	920.00	782.40	800.20
1922	NASDAQ	AGRX	Fri, Jan 7, 2022	919.00	939.80	884.00	901.20
1921	NASDAQ	AGRX	Thu, Jan 6, 2022	942.00	942.00	880.00	919.80
1920	NASDAQ	AGRX	Wed, Jan 5, 2022	1036.20	1036.20	926.20	936.20
1919	NASDAQ	AGRX	Tue, Jan 4, 2022	1064.40	1066.80	980.00	994.60
1918	NASDAQ	AGRX	Mon, Jan 3, 2022	962.00	1067.00	961.80	1033.00
1917	NASDAQ	AGRX	Fri, Dec 31, 2021	940.40	999.80	940.40	976.20
1916	NASDAQ	AGRX	Thu, Dec 30, 2021	1000.40	1035.20	964.00	981.20
1915	NASDAQ	AGRX	Wed, Dec 29, 2021	1000.20	1055.40	960.00	1007.40
1914	NASDAQ	AGRX	Tue, Dec 28, 2021	1026.00	1059.80	1000.00	1005.20
1913	NASDAQ	AGRX	Mon, Dec 27, 2021	1100.00	1100.00	1007.80	1026.00
1912	NASDAQ	AGRX	Thu, Dec 23, 2021	1060.00	1112.00	1060.00	1100.00
1911	NASDAQ	AGRX	Wed, Dec 22, 2021	1050.00	1100.00	1050.00	1084.40
1910	NASDAQ	AGRX	Tue, Dec 21, 2021	1080.00	1089.80	1027.00	1063.60
1909	NASDAQ	AGRX	Mon, Dec 20, 2021	1044.80	1089.60	1004.00	1048.00
1908	NASDAQ	AGRX	Fri, Dec 17, 2021	1111.00	1175.60	1040.00	1040.00
1907	NASDAQ	AGRX	Thu, Dec 16, 2021	1162.60	1213.40	1130.40	1140.40
1906	NASDAQ	AGRX	Wed, Dec 15, 2021	1140.00	1191.40	1090.00	1167.00
1905	NASDAQ	AGRX	Tue, Dec 14, 2021	1233.60	1258.20	1118.00	1147.00
1904	NASDAQ	AGRX	Mon, Dec 13, 2021	1308.60	1320.20	1220.20	1243.00
1903	NASDAQ	AGRX	Fri, Dec 10, 2021	1367.20	1380.00	1304.40	1319.80
1902	NASDAQ	AGRX	Thu, Dec 9, 2021	1420.00	1460.00	1340.00	1346.00
1901	NASDAQ	AGRX	Wed, Dec 8, 2021	1422.20	1479.80	1300.00	1400.00
1900	NASDAQ	AGRX	Tue, Dec 7, 2021	1260.00	1452.60	1260.00	1411.80
1899	NASDAQ	AGRX	Mon, Dec 6, 2021	1180.00	1279.80	1120.00	1259.60
1898	NASDAQ	AGRX	Fri, Dec 3, 2021	1221.00	1230.00	1130.20	1169.80
1897	NASDAQ	AGRX	Thu, Dec 2, 2021	1270.00	1286.00	1140.00	1200.00
1896	NASDAQ	AGRX	Wed, Dec 1, 2021	1340.00	1365.00	1240.00	1273.20
1895	NASDAQ	AGRX	Tue, Nov 30, 2021	1140.00	1360.00	1130.00	1260.00
1894	NASDAQ	AGRX	Mon, Nov 29, 2021	1120.00	1154.60	1080.00	1140.20
1893	NASDAQ	AGRX	Fri, Nov 26, 2021	1195.80	1195.80	1080.00	1101.40
1892	NASDAQ	AGRX	Wed, Nov 24, 2021	1120.00	1214.00	1120.00	1196.00
1891	NASDAQ	AGRX	Tue, Nov 23, 2021	1240.00	1240.00	1104.40	1149.40
1890	NASDAQ	AGRX	Mon, Nov 22, 2021	1290.00	1300.00	1152.00	1192.20
1889	NASDAQ	AGRX	Fri, Nov 19, 2021	1340.00	1340.00	1226.00	1243.40
1888	NASDAQ	AGRX	Thu, Nov 18, 2021	1386.00	1386.00	1261.00	1301.20
1887	NASDAQ	AGRX	Wed, Nov 17, 2021	1466.40	1466.40	1344.00	1371.40
1886	NASDAQ	AGRX	Tue, Nov 16, 2021	1500.00	1517.60	1440.40	1460.00
1885	NASDAQ	AGRX	Mon, Nov 15, 2021	1517.00	1520.00	1440.20	1489.20
1884	NASDAQ	AGRX	Fri, Nov 12, 2021	1520.00	1520.00	1440.20	1519.20
1883	NASDAQ	AGRX	Thu, Nov 11, 2021	1462.00	1523.00	1460.00	1481.60
1882	NASDAQ	AGRX	Wed, Nov 10, 2021	1510.00	1510.00	1460.60	1465.00
1881	NASDAQ	AGRX	Tue, Nov 9, 2021	1560.00	1562.80	1510.20	1521.20
1880	NASDAQ	AGRX	Mon, Nov 8, 2021	1582.80	1582.80	1510.00	1566.40
1879	NASDAQ	AGRX	Fri, Nov 5, 2021	1640.00	1640.00	1540.00	1571.60
1878	NASDAQ	AGRX	Thu, Nov 4, 2021	1600.00	1638.60	1580.20	1620.20
1877	NASDAQ	AGRX	Wed, Nov 3, 2021	1560.00	1658.00	1540.00	1598.40
1876	NASDAQ	AGRX	Tue, Nov 2, 2021	1610.80	1740.00	1600.00	1720.00
1875	NASDAQ	AGRX	Mon, Nov 1, 2021	1579.60	1688.00	1560.00	1634.00
1874	NASDAQ	AGRX	Fri, Oct 29, 2021	1600.00	1625.80	1560.20	1586.80
1873	NASDAQ	AGRX	Thu, Oct 28, 2021	1594.20	1620.00	1540.00	1589.80
1872	NASDAQ	AGRX	Wed, Oct 27, 2021	1680.00	1680.00	1563.80	1563.80
1871	NASDAQ	AGRX	Tue, Oct 26, 2021	1660.00	1694.00	1600.00	1631.80
1870	NASDAQ	AGRX	Mon, Oct 25, 2021	1620.00	1714.20	1566.00	1694.00
1869	NASDAQ	AGRX	Fri, Oct 22, 2021	1668.60	1678.40	1520.20	1612.80
1868	NASDAQ	AGRX	Thu, Oct 21, 2021	1704.60	1737.80	1680.00	1698.80
1867	NASDAQ	AGRX	Wed, Oct 20, 2021	1735.00	1768.00	1700.00	1721.20
1866	NASDAQ	AGRX	Tue, Oct 19, 2021	1737.00	1800.00	1668.00	1720.00
1865	NASDAQ	AGRX	Mon, Oct 18, 2021	1760.00	1879.60	1621.00	1774.20
1864	NASDAQ	AGRX	Fri, Oct 15, 2021	1580.00	1580.00	1477.40	1520.00
1863	NASDAQ	AGRX	Thu, Oct 14, 2021	1620.00	1622.20	1522.13	1575.60
1862	NASDAQ	AGRX	Wed, Oct 13, 2021	1578.00	1650.00	1480.00	1581.40
1861	NASDAQ	AGRX	Tue, Oct 12, 2021	1399.60	1556.00	1372.80	1538.80
1860	NASDAQ	AGRX	Mon, Oct 11, 2021	1350.00	1417.80	1350.00	1410.00
1859	NASDAQ	AGRX	Fri, Oct 8, 2021	1389.00	1437.60	1312.00	1349.20
1858	NASDAQ	AGRX	Thu, Oct 7, 2021	1920.00	1959.00	1864.00	1884.60
1857	NASDAQ	AGRX	Wed, Oct 6, 2021	1938.40	1978.90	1880.80	1884.00
1856	NASDAQ	AGRX	Tue, Oct 5, 2021	2000.00	2020.00	1930.00	1957.80
1855	NASDAQ	AGRX	Mon, Oct 4, 2021	1980.00	2060.00	1949.00	1980.00
1854	NASDAQ	AGRX	Fri, Oct 1, 2021	1920.00	2020.00	1920.00	1980.00
1853	NASDAQ	AGRX	Thu, Sep 30, 2021	1920.00	1979.80	1820.00	1922.20
1852	NASDAQ	AGRX	Wed, Sep 29, 2021	1980.00	1980.00	1900.00	1902.20
1851	NASDAQ	AGRX	Tue, Sep 28, 2021	2040.00	2040.00	1970.00	1971.80
1850	NASDAQ	AGRX	Mon, Sep 27, 2021	2060.00	2060.00	2020.00	2040.00
1849	NASDAQ	AGRX	Fri, Sep 24, 2021	2040.00	2080.00	2030.00	2060.00
1848	NASDAQ	AGRX	Thu, Sep 23, 2021	2100.00	2100.00	2040.00	2060.00
1847	NASDAQ	AGRX	Wed, Sep 22, 2021	2060.00	2120.00	2040.00	2060.00
1846	NASDAQ	AGRX	Tue, Sep 21, 2021	2040.00	2080.00	2020.00	2060.00
1845	NASDAQ	AGRX	Mon, Sep 20, 2021	2060.00	2060.00	2000.00	2020.00
1844	NASDAQ	AGRX	Fri, Sep 17, 2021	2060.00	2160.00	2020.00	2160.00
1843	NASDAQ	AGRX	Thu, Sep 16, 2021	2140.00	2140.00	2040.00	2060.00
1842	NASDAQ	AGRX	Wed, Sep 15, 2021	2080.00	2160.00	2060.00	2120.00
1841	NASDAQ	AGRX	Tue, Sep 14, 2021	2200.00	2200.00	2040.00	2060.00
1840	NASDAQ	AGRX	Mon, Sep 13, 2021	2320.00	2380.00	2160.00	2180.00
1839	NASDAQ	AGRX	Fri, Sep 10, 2021	2520.00	2520.00	2320.00	2340.00
1838	NASDAQ	AGRX	Thu, Sep 9, 2021	2380.00	2520.00	2360.00	2500.00
1837	NASDAQ	AGRX	Wed, Sep 8, 2021	2380.00	2400.00	2360.00	2380.00
1836	NASDAQ	AGRX	Tue, Sep 7, 2021	2360.00	2420.00	2340.00	2420.00
1835	NASDAQ	AGRX	Fri, Sep 3, 2021	2360.00	2380.00	2340.00	2340.00
1834	NASDAQ	AGRX	Thu, Sep 2, 2021	2420.00	2420.00	2340.00	2380.00
1833	NASDAQ	AGRX	Wed, Sep 1, 2021	2360.00	2360.00	2320.00	2340.00
1832	NASDAQ	AGRX	Tue, Aug 31, 2021	2360.00	2370.00	2300.00	2320.00
1831	NASDAQ	AGRX	Mon, Aug 30, 2021	2280.00	2360.00	2260.00	2360.00
1830	NASDAQ	AGRX	Fri, Aug 27, 2021	2200.00	2240.00	2180.00	2220.00
1829	NASDAQ	AGRX	Thu, Aug 26, 2021	2160.00	2180.00	2140.00	2180.00
1828	NASDAQ	AGRX	Wed, Aug 25, 2021	2100.00	2140.00	2080.00	2140.00
1827	NASDAQ	AGRX	Tue, Aug 24, 2021	2040.00	2120.00	2020.00	2100.00
1826	NASDAQ	AGRX	Mon, Aug 23, 2021	2000.00	2030.00	2000.00	2020.00
1825	NASDAQ	AGRX	Fri, Aug 20, 2021	2000.00	2060.00	1904.00	2040.00
1824	NASDAQ	AGRX	Thu, Aug 19, 2021	1960.00	1960.00	1886.00	1886.40
1823	NASDAQ	AGRX	Wed, Aug 18, 2021	1926.20	1997.80	1900.00	1942.00
1822	NASDAQ	AGRX	Tue, Aug 17, 2021	1960.00	1980.00	1860.40	1905.40
1821	NASDAQ	AGRX	Mon, Aug 16, 2021	2040.00	2080.00	1964.80	1990.20
1820	NASDAQ	AGRX	Fri, Aug 13, 2021	2200.00	2200.00	2040.00	2060.00
1819	NASDAQ	AGRX	Thu, Aug 12, 2021	2200.00	2220.00	2120.00	2160.00
1818	NASDAQ	AGRX	Wed, Aug 11, 2021	2220.00	2220.00	2140.00	2200.00
1817	NASDAQ	AGRX	Tue, Aug 10, 2021	2280.00	2320.00	2220.00	2220.00
1816	NASDAQ	AGRX	Mon, Aug 9, 2021	2240.00	2360.00	2180.00	2320.00
1815	NASDAQ	AGRX	Fri, Aug 6, 2021	2200.00	2325.00	2160.00	2220.00
1814	NASDAQ	AGRX	Thu, Aug 5, 2021	2400.00	2400.00	2120.00	2200.00
1813	NASDAQ	AGRX	Wed, Aug 4, 2021	2320.00	2400.00	2300.00	2360.00
1812	NASDAQ	AGRX	Tue, Aug 3, 2021	2400.00	2440.00	2300.00	2340.00
1811	NASDAQ	AGRX	Mon, Aug 2, 2021	2420.00	2457.60	2300.00	2440.00
1810	NASDAQ	AGRX	Fri, Jul 30, 2021	2500.00	2500.00	2380.00	2400.00
1809	NASDAQ	AGRX	Thu, Jul 29, 2021	2520.00	2660.00	2400.00	2420.00
1808	NASDAQ	AGRX	Wed, Jul 28, 2021	2220.00	2440.00	2220.00	2420.00
1807	NASDAQ	AGRX	Tue, Jul 27, 2021	2200.00	2260.00	2040.00	2220.00
1806	NASDAQ	AGRX	Mon, Jul 26, 2021	2360.00	2400.00	2220.00	2240.00
1805	NASDAQ	AGRX	Fri, Jul 23, 2021	2420.00	2440.00	2300.00	2320.00
1804	NASDAQ	AGRX	Thu, Jul 22, 2021	2540.00	2560.00	2400.00	2420.00
1803	NASDAQ	AGRX	Wed, Jul 21, 2021	2420.00	2580.00	2380.00	2520.00
1802	NASDAQ	AGRX	Tue, Jul 20, 2021	2340.00	2420.00	2300.00	2380.00
1801	NASDAQ	AGRX	Mon, Jul 19, 2021	2260.00	2340.00	2140.00	2340.00
1800	NASDAQ	AGRX	Fri, Jul 16, 2021	2460.00	2460.00	2280.00	2280.00
1799	NASDAQ	AGRX	Thu, Jul 15, 2021	2520.00	2520.00	2420.00	2460.00
1798	NASDAQ	AGRX	Wed, Jul 14, 2021	2620.00	2620.00	2460.00	2500.00
1797	NASDAQ	AGRX	Tue, Jul 13, 2021	2703.60	2780.00	2600.00	2620.00
1796	NASDAQ	AGRX	Mon, Jul 12, 2021	2580.00	2759.80	2460.00	2740.00
1795	NASDAQ	AGRX	Fri, Jul 9, 2021	2500.00	2560.00	2460.00	2560.00
1794	NASDAQ	AGRX	Thu, Jul 8, 2021	2500.80	2540.00	2400.00	2520.00
1793	NASDAQ	AGRX	Wed, Jul 7, 2021	2580.00	2600.00	2520.00	2540.00
1792	NASDAQ	AGRX	Tue, Jul 6, 2021	2700.00	2710.00	2520.00	2540.00
1791	NASDAQ	AGRX	Fri, Jul 2, 2021	2720.00	2720.00	2680.00	2700.00
1790	NASDAQ	AGRX	Thu, Jul 1, 2021	2700.00	2720.00	2620.00	2720.00
1789	NASDAQ	AGRX	Wed, Jun 30, 2021	2760.00	2800.00	2660.00	2660.00
1788	NASDAQ	AGRX	Tue, Jun 29, 2021	2740.00	2780.00	2734.00	2780.00
1787	NASDAQ	AGRX	Mon, Jun 28, 2021	2840.00	2840.00	2620.00	2700.00
1786	NASDAQ	AGRX	Fri, Jun 25, 2021	2800.00	2820.00	2680.00	2700.00
1785	NASDAQ	AGRX	Thu, Jun 24, 2021	2780.00	2820.00	2780.00	2800.00
1784	NASDAQ	AGRX	Wed, Jun 23, 2021	2680.00	2800.00	2680.00	2800.00
1783	NASDAQ	AGRX	Tue, Jun 22, 2021	2720.00	2740.00	2680.00	2680.00
1782	NASDAQ	AGRX	Mon, Jun 21, 2021	2840.00	2840.00	2680.00	2700.00
1781	NASDAQ	AGRX	Fri, Jun 18, 2021	2900.00	2960.00	2800.00	2820.00
1780	NASDAQ	AGRX	Thu, Jun 17, 2021	2980.00	3020.00	2900.00	2900.00
1779	NASDAQ	AGRX	Wed, Jun 16, 2021	3080.00	3080.00	2920.00	3000.00
1778	NASDAQ	AGRX	Tue, Jun 15, 2021	3080.00	3100.00	3000.00	3040.00
1777	NASDAQ	AGRX	Mon, Jun 14, 2021	3100.00	3180.00	3080.00	3080.00
1776	NASDAQ	AGRX	Fri, Jun 11, 2021	3100.00	3160.00	3080.00	3080.00
1775	NASDAQ	AGRX	Thu, Jun 10, 2021	3140.00	3190.00	3060.00	3100.00
1774	NASDAQ	AGRX	Wed, Jun 9, 2021	3100.00	3180.00	3080.80	3160.00
1773	NASDAQ	AGRX	Tue, Jun 8, 2021	3060.00	3100.00	3000.00	3060.00
1772	NASDAQ	AGRX	Mon, Jun 7, 2021	3140.00	3140.00	3060.00	3080.00
1771	NASDAQ	AGRX	Fri, Jun 4, 2021	3220.00	3220.00	3060.00	3060.00
1770	NASDAQ	AGRX	Thu, Jun 3, 2021	3107.80	3180.00	3040.00	3180.00
1769	NASDAQ	AGRX	Wed, Jun 2, 2021	3220.00	3260.00	3060.00	3100.00
1768	NASDAQ	AGRX	Tue, Jun 1, 2021	3240.00	3260.00	3160.00	3260.00
1767	NASDAQ	AGRX	Fri, May 28, 2021	3304.20	3315.40	3200.00	3220.00
1766	NASDAQ	AGRX	Thu, May 27, 2021	3300.00	3360.00	3280.00	3300.00
1765	NASDAQ	AGRX	Wed, May 26, 2021	3200.00	3240.00	3180.00	3240.00
1764	NASDAQ	AGRX	Tue, May 25, 2021	3320.00	3380.00	3200.00	3220.00
1763	NASDAQ	AGRX	Mon, May 24, 2021	3420.00	3420.00	3240.00	3320.00
1762	NASDAQ	AGRX	Fri, May 21, 2021	3360.00	3479.80	3220.00	3420.00
1761	NASDAQ	AGRX	Thu, May 20, 2021	3320.00	3400.00	3240.00	3300.00
1760	NASDAQ	AGRX	Wed, May 19, 2021	3260.00	3360.00	3200.00	3300.00
1759	NASDAQ	AGRX	Tue, May 18, 2021	3120.00	3320.00	3060.00	3180.00
1758	NASDAQ	AGRX	Mon, May 17, 2021	3160.00	3220.00	3040.20	3120.00
1757	NASDAQ	AGRX	Fri, May 14, 2021	2840.00	3480.00	2780.00	3220.00
1756	NASDAQ	AGRX	Thu, May 13, 2021	2980.00	3000.00	2763.00	2860.00
1755	NASDAQ	AGRX	Wed, May 12, 2021	2660.00	3000.00	2660.00	2880.00
1754	NASDAQ	AGRX	Tue, May 11, 2021	2800.00	2880.00	2560.00	2660.00
1753	NASDAQ	AGRX	Mon, May 10, 2021	2980.00	2998.20	2760.00	2820.00
1752	NASDAQ	AGRX	Fri, May 7, 2021	3060.00	3160.00	2920.00	2980.00
1751	NASDAQ	AGRX	Thu, May 6, 2021	3060.00	3079.80	3020.00	3040.00
1750	NASDAQ	AGRX	Wed, May 5, 2021	3360.00	3380.00	2840.00	3020.00
1749	NASDAQ	AGRX	Tue, May 4, 2021	3500.00	3500.00	3320.00	3430.00
1748	NASDAQ	AGRX	Mon, May 3, 2021	3780.00	3840.00	3540.00	3560.00
1747	NASDAQ	AGRX	Fri, Apr 30, 2021	3600.00	3838.20	3560.00	3700.00
1746	NASDAQ	AGRX	Thu, Apr 29, 2021	3660.00	3740.00	3540.00	3640.00
1745	NASDAQ	AGRX	Wed, Apr 28, 2021	3700.00	3720.00	3640.00	3680.00
1744	NASDAQ	AGRX	Tue, Apr 27, 2021	3880.00	3880.00	3630.00	3720.00
1743	NASDAQ	AGRX	Mon, Apr 26, 2021	3640.00	3940.00	3640.00	3880.00
1742	NASDAQ	AGRX	Fri, Apr 23, 2021	3700.00	3700.40	3560.00	3640.00
1741	NASDAQ	AGRX	Thu, Apr 22, 2021	3640.00	3700.00	3540.00	3660.00
1740	NASDAQ	AGRX	Wed, Apr 21, 2021	3520.00	3710.00	3500.00	3600.00
1739	NASDAQ	AGRX	Tue, Apr 20, 2021	3580.00	3580.00	3400.00	3520.00
1738	NASDAQ	AGRX	Mon, Apr 19, 2021	3600.00	3669.40	3510.00	3620.00
1737	NASDAQ	AGRX	Fri, Apr 16, 2021	3660.00	3720.00	3500.00	3640.00
1736	NASDAQ	AGRX	Thu, Apr 15, 2021	3860.00	3860.00	3640.00	3680.00
1735	NASDAQ	AGRX	Wed, Apr 14, 2021	3800.00	3940.00	3780.00	3800.00
1734	NASDAQ	AGRX	Tue, Apr 13, 2021	3840.00	3910.00	3710.00	3740.00
1733	NASDAQ	AGRX	Mon, Apr 12, 2021	4000.00	4020.00	3840.00	3880.00
1732	NASDAQ	AGRX	Fri, Apr 9, 2021	4000.00	4060.00	3860.00	3940.00
1731	NASDAQ	AGRX	Thu, Apr 8, 2021	3940.00	4060.00	3840.00	3980.00
1730	NASDAQ	AGRX	Wed, Apr 7, 2021	4140.00	4160.00	3920.00	3960.00
1729	NASDAQ	AGRX	Tue, Apr 6, 2021	4060.00	4280.00	4060.00	4140.00
1728	NASDAQ	AGRX	Mon, Apr 5, 2021	4420.00	4420.00	4080.00	4120.00
1727	NASDAQ	AGRX	Thu, Apr 1, 2021	4160.00	4420.00	4160.00	4340.00
1726	NASDAQ	AGRX	Wed, Mar 31, 2021	4100.00	4200.00	3989.00	4160.00
1725	NASDAQ	AGRX	Tue, Mar 30, 2021	3960.00	4057.40	3880.00	3980.00
1724	NASDAQ	AGRX	Mon, Mar 29, 2021	4020.00	4040.00	3920.00	3920.00
1723	NASDAQ	AGRX	Fri, Mar 26, 2021	4100.00	4150.00	3960.00	4100.00
1722	NASDAQ	AGRX	Thu, Mar 25, 2021	4180.00	4300.00	3920.20	4080.00
1721	NASDAQ	AGRX	Wed, Mar 24, 2021	4180.00	4500.00	4000.00	4260.00
1720	NASDAQ	AGRX	Tue, Mar 23, 2021	4100.00	4107.60	3700.00	3760.00
1719	NASDAQ	AGRX	Mon, Mar 22, 2021	4200.00	4260.00	4000.00	4020.00
1718	NASDAQ	AGRX	Fri, Mar 19, 2021	4120.00	4140.00	3910.00	4140.00
1717	NASDAQ	AGRX	Thu, Mar 18, 2021	4140.00	4450.40	4083.80	4100.00
1716	NASDAQ	AGRX	Wed, Mar 17, 2021	4120.00	4220.00	3960.00	4140.00
1715	NASDAQ	AGRX	Tue, Mar 16, 2021	4360.00	4380.00	4080.00	4140.00
1714	NASDAQ	AGRX	Mon, Mar 15, 2021	4493.00	4520.00	4200.00	4260.00
1713	NASDAQ	AGRX	Fri, Mar 12, 2021	4460.00	4530.00	4340.00	4400.00
1712	NASDAQ	AGRX	Thu, Mar 11, 2021	4776.40	4836.80	4400.00	4420.00
1711	NASDAQ	AGRX	Wed, Mar 10, 2021	4480.00	4930.00	4419.60	4660.00
1710	NASDAQ	AGRX	Tue, Mar 9, 2021	4300.00	4480.00	4240.00	4360.00
1709	NASDAQ	AGRX	Mon, Mar 8, 2021	4400.00	4520.00	4160.00	4220.00
1708	NASDAQ	AGRX	Fri, Mar 5, 2021	4560.00	4580.00	4000.00	4460.00
1707	NASDAQ	AGRX	Thu, Mar 4, 2021	4680.00	4700.00	4260.00	4460.00
1706	NASDAQ	AGRX	Wed, Mar 3, 2021	5300.00	5400.00	4800.00	4820.00
1705	NASDAQ	AGRX	Tue, Mar 2, 2021	5760.00	5760.00	5000.00	5160.00
1704	NASDAQ	AGRX	Mon, Mar 1, 2021	5900.00	6060.00	5740.00	6040.00
1703	NASDAQ	AGRX	Fri, Feb 26, 2021	5980.00	6120.00	5740.00	5740.00
1702	NASDAQ	AGRX	Thu, Feb 25, 2021	6267.00	6380.00	5820.00	6080.00
1701	NASDAQ	AGRX	Wed, Feb 24, 2021	5940.00	6420.00	5920.00	6260.00
1700	NASDAQ	AGRX	Tue, Feb 23, 2021	6160.00	6171.20	5620.00	5880.00
1699	NASDAQ	AGRX	Mon, Feb 22, 2021	6680.00	6760.00	6160.00	6180.00
1698	NASDAQ	AGRX	Fri, Feb 19, 2021	6740.00	6880.00	6600.00	6700.00
1697	NASDAQ	AGRX	Thu, Feb 18, 2021	6960.00	7100.00	6600.00	6600.00
1696	NASDAQ	AGRX	Wed, Feb 17, 2021	7220.00	7320.00	6820.00	6960.00
1695	NASDAQ	AGRX	Tue, Feb 16, 2021	6760.00	7540.00	6720.00	7300.00
1694	NASDAQ	AGRX	Fri, Feb 12, 2021	6660.00	6880.00	6540.00	6640.00
1693	NASDAQ	AGRX	Thu, Feb 11, 2021	6920.00	7040.00	6500.00	6700.00
1692	NASDAQ	AGRX	Wed, Feb 10, 2021	7400.00	7460.00	6400.00	6840.00
1691	NASDAQ	AGRX	Tue, Feb 9, 2021	6280.00	7380.00	6260.00	7220.00
1690	NASDAQ	AGRX	Mon, Feb 8, 2021	6000.00	6250.00	5940.00	6240.00
1689	NASDAQ	AGRX	Fri, Feb 5, 2021	6040.00	6040.00	5860.00	5960.00
1688	NASDAQ	AGRX	Thu, Feb 4, 2021	6000.00	6010.00	5920.00	6000.00
1687	NASDAQ	AGRX	Wed, Feb 3, 2021	5700.00	6000.00	5700.00	5920.00
1686	NASDAQ	AGRX	Tue, Feb 2, 2021	5600.00	5738.20	5580.00	5680.00
1685	NASDAQ	AGRX	Mon, Feb 1, 2021	5660.00	5800.00	5460.00	5620.00
1684	NASDAQ	AGRX	Fri, Jan 29, 2021	5640.00	5700.00	5500.00	5640.00
1683	NASDAQ	AGRX	Thu, Jan 28, 2021	5640.00	5750.00	5500.00	5660.00
1682	NASDAQ	AGRX	Wed, Jan 27, 2021	5800.00	5820.00	5620.00	5640.00
1681	NASDAQ	AGRX	Tue, Jan 26, 2021	6000.00	6020.00	5880.00	5920.00
1680	NASDAQ	AGRX	Mon, Jan 25, 2021	5860.00	6020.00	5680.00	6000.00
1679	NASDAQ	AGRX	Fri, Jan 22, 2021	5880.00	6010.00	5840.20	5880.00
1678	NASDAQ	AGRX	Thu, Jan 21, 2021	6000.00	6100.00	5835.00	5940.00
1677	NASDAQ	AGRX	Wed, Jan 20, 2021	5700.00	5980.00	5700.00	5940.00
1676	NASDAQ	AGRX	Tue, Jan 19, 2021	5656.80	5800.00	5620.00	5720.00
1675	NASDAQ	AGRX	Fri, Jan 15, 2021	5640.00	5720.00	5620.00	5620.00
1674	NASDAQ	AGRX	Thu, Jan 14, 2021	5680.00	5720.00	5660.00	5680.00
1673	NASDAQ	AGRX	Wed, Jan 13, 2021	5720.00	5760.00	5660.00	5680.00
1672	NASDAQ	AGRX	Tue, Jan 12, 2021	5780.00	5820.00	5660.00	5760.00
1671	NASDAQ	AGRX	Mon, Jan 11, 2021	5700.00	5800.00	5700.00	5800.00
1670	NASDAQ	AGRX	Fri, Jan 8, 2021	5740.00	5860.00	5640.00	5720.00
1669	NASDAQ	AGRX	Thu, Jan 7, 2021	5680.00	5780.00	5630.00	5780.00
1668	NASDAQ	AGRX	Wed, Jan 6, 2021	5640.00	5800.00	5540.00	5600.00
1667	NASDAQ	AGRX	Tue, Jan 5, 2021	5560.00	5720.00	5500.00	5600.00
1666	NASDAQ	AGRX	Mon, Jan 4, 2021	5720.00	5740.00	5480.00	5580.00
1665	NASDAQ	AGRX	Thu, Dec 31, 2020	5840.00	5920.00	5720.00	5740.00
1664	NASDAQ	AGRX	Wed, Dec 30, 2020	5780.00	5880.00	5700.00	5820.00
1663	NASDAQ	AGRX	Tue, Dec 29, 2020	5880.00	5880.00	5700.00	5760.00
1662	NASDAQ	AGRX	Mon, Dec 28, 2020	5760.00	5940.00	5660.00	5880.00
1661	NASDAQ	AGRX	Thu, Dec 24, 2020	5880.00	5880.00	5684.00	5820.00
1660	NASDAQ	AGRX	Wed, Dec 23, 2020	5980.00	6019.60	5790.00	5820.00
1659	NASDAQ	AGRX	Tue, Dec 22, 2020	5900.00	5980.00	5763.80	5940.00
1658	NASDAQ	AGRX	Mon, Dec 21, 2020	5800.00	5980.00	5720.00	5860.00
1657	NASDAQ	AGRX	Fri, Dec 18, 2020	5760.00	6000.00	5700.00	5800.00
1656	NASDAQ	AGRX	Thu, Dec 17, 2020	5840.00	5850.00	5660.00	5740.00
1655	NASDAQ	AGRX	Wed, Dec 16, 2020	5820.00	5920.00	5720.00	5800.00
1654	NASDAQ	AGRX	Tue, Dec 15, 2020	5920.00	5980.00	5780.00	5780.00
1653	NASDAQ	AGRX	Mon, Dec 14, 2020	5900.00	6010.00	5740.00	5920.00
1652	NASDAQ	AGRX	Fri, Dec 11, 2020	5920.00	5960.00	5780.00	5820.00
1651	NASDAQ	AGRX	Thu, Dec 10, 2020	5760.00	6040.00	5650.00	5900.00
1650	NASDAQ	AGRX	Wed, Dec 9, 2020	5940.00	6005.00	5720.00	5780.00
1649	NASDAQ	AGRX	Tue, Dec 8, 2020	6000.00	6040.00	5780.00	5900.00
1648	NASDAQ	AGRX	Mon, Dec 7, 2020	6241.00	6283.40	5720.00	6000.00
1647	NASDAQ	AGRX	Fri, Dec 4, 2020	5800.00	6173.40	5760.00	6000.00
1646	NASDAQ	AGRX	Thu, Dec 3, 2020	5600.00	5800.00	5560.00	5760.00
1645	NASDAQ	AGRX	Wed, Dec 2, 2020	5520.00	5640.00	5400.00	5580.00
1644	NASDAQ	AGRX	Tue, Dec 1, 2020	5660.00	5720.00	5480.00	5500.00
1643	NASDAQ	AGRX	Mon, Nov 30, 2020	5520.00	5660.00	5420.00	5640.00
1642	NASDAQ	AGRX	Fri, Nov 27, 2020	5540.00	5670.00	5400.00	5480.00
1641	NASDAQ	AGRX	Wed, Nov 25, 2020	5660.00	5760.00	5480.00	5560.00
1640	NASDAQ	AGRX	Tue, Nov 24, 2020	5480.00	5660.00	5360.00	5640.00
1639	NASDAQ	AGRX	Mon, Nov 23, 2020	5600.00	5620.20	5420.00	5440.00
1638	NASDAQ	AGRX	Fri, Nov 20, 2020	5640.00	5760.00	5600.00	5660.00
1637	NASDAQ	AGRX	Thu, Nov 19, 2020	5700.00	5800.00	5620.00	5720.00
1636	NASDAQ	AGRX	Wed, Nov 18, 2020	5780.00	5890.00	5680.00	5680.00
1635	NASDAQ	AGRX	Tue, Nov 17, 2020	5840.00	5920.00	5780.00	5860.00
1634	NASDAQ	AGRX	Mon, Nov 16, 2020	5800.00	5940.00	5720.00	5860.00
1633	NASDAQ	AGRX	Fri, Nov 13, 2020	5840.00	5880.00	5600.00	5740.00
1632	NASDAQ	AGRX	Thu, Nov 12, 2020	5840.00	5900.00	5800.00	5840.00
1631	NASDAQ	AGRX	Wed, Nov 11, 2020	5840.00	5940.00	5760.00	5840.00
1630	NASDAQ	AGRX	Tue, Nov 10, 2020	5860.00	5860.00	5580.00	5820.00
1629	NASDAQ	AGRX	Mon, Nov 9, 2020	5900.00	6100.00	5760.00	5780.00
1628	NASDAQ	AGRX	Fri, Nov 6, 2020	5940.00	5940.00	5700.00	5840.00
1627	NASDAQ	AGRX	Thu, Nov 5, 2020	5920.00	6040.00	5840.00	5940.00
1626	NASDAQ	AGRX	Wed, Nov 4, 2020	5840.00	6020.00	5816.40	5940.00
1625	NASDAQ	AGRX	Tue, Nov 3, 2020	5840.00	6040.00	5780.00	5900.00
1624	NASDAQ	AGRX	Mon, Nov 2, 2020	5500.00	5760.00	5360.00	5760.00
1623	NASDAQ	AGRX	Fri, Oct 30, 2020	5860.00	5880.00	5420.00	5440.00
1622	NASDAQ	AGRX	Thu, Oct 29, 2020	5740.00	5920.00	5600.00	5920.00
1621	NASDAQ	AGRX	Wed, Oct 28, 2020	5740.00	6060.00	5620.00	5740.00
1620	NASDAQ	AGRX	Tue, Oct 27, 2020	5760.00	5980.00	5630.00	5860.00
1619	NASDAQ	AGRX	Mon, Oct 26, 2020	5880.00	6000.00	5700.00	5740.00
1618	NASDAQ	AGRX	Fri, Oct 23, 2020	6080.00	6080.00	5840.00	5980.00
1617	NASDAQ	AGRX	Thu, Oct 22, 2020	5960.00	6110.00	5907.80	6020.00
1616	NASDAQ	AGRX	Wed, Oct 21, 2020	6000.00	6080.00	5920.00	5940.00
1615	NASDAQ	AGRX	Tue, Oct 20, 2020	6100.00	6200.00	5940.00	5960.00
1614	NASDAQ	AGRX	Mon, Oct 19, 2020	6140.00	6220.00	6010.00	6040.00
1613	NASDAQ	AGRX	Fri, Oct 16, 2020	6160.00	6210.00	6096.20	6160.00
1612	NASDAQ	AGRX	Thu, Oct 15, 2020	6000.00	6180.00	5840.00	6180.00
1611	NASDAQ	AGRX	Wed, Oct 14, 2020	6400.00	6420.00	6040.00	6060.00
1610	NASDAQ	AGRX	Tue, Oct 13, 2020	6368.40	6460.00	6200.00	6400.00
1609	NASDAQ	AGRX	Mon, Oct 12, 2020	6520.00	6560.00	6320.00	6340.00
1608	NASDAQ	AGRX	Fri, Oct 9, 2020	6360.00	6500.00	6320.20	6500.00
1607	NASDAQ	AGRX	Thu, Oct 8, 2020	6500.00	6580.00	6240.00	6300.00
1606	NASDAQ	AGRX	Wed, Oct 7, 2020	6200.00	6500.00	6160.00	6480.00
1605	NASDAQ	AGRX	Tue, Oct 6, 2020	6440.00	6600.00	6110.00	6200.00
1604	NASDAQ	AGRX	Mon, Oct 5, 2020	6100.00	6540.00	6024.00	6380.00
1603	NASDAQ	AGRX	Fri, Oct 2, 2020	5920.00	6120.00	5881.80	6120.00
1602	NASDAQ	AGRX	Thu, Oct 1, 2020	6080.00	6120.00	5920.00	6100.00
1601	NASDAQ	AGRX	Wed, Sep 30, 2020	6220.00	6239.80	5900.00	6080.00
1600	NASDAQ	AGRX	Tue, Sep 29, 2020	5780.00	6220.00	5680.00	6220.00
1599	NASDAQ	AGRX	Mon, Sep 28, 2020	5800.00	5920.00	5440.00	5680.00
1598	NASDAQ	AGRX	Fri, Sep 25, 2020	5640.00	5780.00	5560.00	5760.00
1597	NASDAQ	AGRX	Thu, Sep 24, 2020	5700.00	5880.00	5440.00	5600.00
1596	NASDAQ	AGRX	Wed, Sep 23, 2020	6300.00	6380.00	5660.00	5720.00
1595	NASDAQ	AGRX	Tue, Sep 22, 2020	6820.00	6919.80	6120.00	6220.00
1594	NASDAQ	AGRX	Mon, Sep 21, 2020	7620.00	7680.00	6640.20	6820.00
1593	NASDAQ	AGRX	Fri, Sep 18, 2020	7500.00	7680.20	7380.00	7600.00
1592	NASDAQ	AGRX	Thu, Sep 17, 2020	7500.00	7560.00	7240.00	7380.00
1591	NASDAQ	AGRX	Wed, Sep 16, 2020	7440.00	7680.00	7400.00	7560.00
1590	NASDAQ	AGRX	Tue, Sep 15, 2020	7600.00	7780.00	7310.00	7420.00
1589	NASDAQ	AGRX	Mon, Sep 14, 2020	7382.80	7740.00	7180.00	7480.00
1588	NASDAQ	AGRX	Fri, Sep 11, 2020	7220.00	7480.00	6760.00	7260.00
1587	NASDAQ	AGRX	Thu, Sep 10, 2020	6400.00	7500.00	6311.00	7080.00
1586	NASDAQ	AGRX	Wed, Sep 9, 2020	6160.00	6540.00	6120.80	6320.00
1585	NASDAQ	AGRX	Tue, Sep 8, 2020	5740.00	6300.00	5679.20	6020.00
1584	NASDAQ	AGRX	Fri, Sep 4, 2020	5920.00	5960.00	5340.00	5860.00
1583	NASDAQ	AGRX	Thu, Sep 3, 2020	6000.00	6120.00	5800.00	5860.00
1582	NASDAQ	AGRX	Wed, Sep 2, 2020	5960.00	6120.00	5829.20	6080.00
1581	NASDAQ	AGRX	Tue, Sep 1, 2020	6340.00	6520.00	5840.00	5900.00
1580	NASDAQ	AGRX	Mon, Aug 31, 2020	6100.00	6576.80	5990.00	6400.00
1579	NASDAQ	AGRX	Fri, Aug 28, 2020	6020.00	6100.00	5840.00	6100.00
1578	NASDAQ	AGRX	Thu, Aug 27, 2020	6180.00	6210.00	5940.00	5960.00
1577	NASDAQ	AGRX	Wed, Aug 26, 2020	6359.00	6360.00	5960.40	6160.00
1576	NASDAQ	AGRX	Tue, Aug 25, 2020	5880.00	6400.00	5740.00	6380.00
1575	NASDAQ	AGRX	Mon, Aug 24, 2020	5900.00	5939.20	5700.00	5860.00
1574	NASDAQ	AGRX	Fri, Aug 21, 2020	5860.00	5897.40	5620.00	5820.00
1573	NASDAQ	AGRX	Thu, Aug 20, 2020	5860.00	6000.00	5760.00	5880.00
1572	NASDAQ	AGRX	Wed, Aug 19, 2020	5720.00	6100.00	5660.00	5840.00
1571	NASDAQ	AGRX	Tue, Aug 18, 2020	5720.00	5840.00	5520.00	5680.00
1570	NASDAQ	AGRX	Mon, Aug 17, 2020	5700.00	5980.00	5580.00	5740.00
1569	NASDAQ	AGRX	Fri, Aug 14, 2020	4980.00	5800.00	4960.20	5680.00
1568	NASDAQ	AGRX	Thu, Aug 13, 2020	4860.00	4940.00	4800.00	4900.00
1567	NASDAQ	AGRX	Wed, Aug 12, 2020	5400.00	5400.00	4760.00	4810.00
1566	NASDAQ	AGRX	Tue, Aug 11, 2020	5500.00	5500.00	5160.00	5180.00
1565	NASDAQ	AGRX	Mon, Aug 10, 2020	5460.00	5460.00	5300.00	5380.00
1564	NASDAQ	AGRX	Fri, Aug 7, 2020	5300.00	5422.60	5200.00	5300.00
1563	NASDAQ	AGRX	Thu, Aug 6, 2020	5340.00	5390.00	5170.00	5320.00
1562	NASDAQ	AGRX	Wed, Aug 5, 2020	5400.00	5400.00	5140.00	5400.00
1561	NASDAQ	AGRX	Tue, Aug 4, 2020	5340.00	5400.00	5160.00	5400.00
1560	NASDAQ	AGRX	Mon, Aug 3, 2020	5060.00	5360.00	5020.00	5220.00
1559	NASDAQ	AGRX	Fri, Jul 31, 2020	5160.00	5182.40	4800.00	5000.00
1558	NASDAQ	AGRX	Thu, Jul 30, 2020	4840.00	5260.00	4800.00	5100.00
1557	NASDAQ	AGRX	Wed, Jul 29, 2020	4780.00	4960.00	4640.00	4880.00
1556	NASDAQ	AGRX	Tue, Jul 28, 2020	4860.00	4900.00	4740.00	4800.00
1555	NASDAQ	AGRX	Mon, Jul 27, 2020	4880.00	4950.00	4720.00	4860.00
1554	NASDAQ	AGRX	Fri, Jul 24, 2020	4960.00	5030.00	4860.00	4900.00
1553	NASDAQ	AGRX	Thu, Jul 23, 2020	5000.00	5200.00	4960.00	5040.00
1552	NASDAQ	AGRX	Wed, Jul 22, 2020	5060.00	5140.00	4940.00	5040.00
1551	NASDAQ	AGRX	Tue, Jul 21, 2020	5100.00	5260.00	4980.00	5100.00
1550	NASDAQ	AGRX	Mon, Jul 20, 2020	5080.00	5260.00	5020.00	5060.00
1549	NASDAQ	AGRX	Fri, Jul 17, 2020	5100.00	5300.00	5060.00	5080.00
1548	NASDAQ	AGRX	Thu, Jul 16, 2020	5060.00	5160.00	4920.00	5120.00
1547	NASDAQ	AGRX	Wed, Jul 15, 2020	4960.00	5150.00	4900.00	5080.00
1546	NASDAQ	AGRX	Tue, Jul 14, 2020	4780.00	4900.00	4640.00	4880.00
1545	NASDAQ	AGRX	Mon, Jul 13, 2020	5040.00	5180.00	4700.00	4750.00
1544	NASDAQ	AGRX	Fri, Jul 10, 2020	5140.00	5140.00	4940.00	5000.00
1543	NASDAQ	AGRX	Thu, Jul 9, 2020	5480.00	5520.00	5100.00	5140.00
1542	NASDAQ	AGRX	Wed, Jul 8, 2020	5340.00	5500.00	5310.00	5480.00
1541	NASDAQ	AGRX	Tue, Jul 7, 2020	5560.00	5560.00	5320.00	5320.00
1540	NASDAQ	AGRX	Mon, Jul 6, 2020	5680.00	5700.00	5480.00	5560.00
1539	NASDAQ	AGRX	Thu, Jul 2, 2020	5700.00	5700.00	5440.00	5660.00
1538	NASDAQ	AGRX	Wed, Jul 1, 2020	5500.00	5700.00	5440.00	5620.00
1537	NASDAQ	AGRX	Tue, Jun 30, 2020	5501.80	5580.00	5340.00	5560.00
1536	NASDAQ	AGRX	Mon, Jun 29, 2020	5700.00	5810.00	5340.00	5520.00
1535	NASDAQ	AGRX	Fri, Jun 26, 2020	5960.00	5960.00	5600.00	5640.00
1534	NASDAQ	AGRX	Thu, Jun 25, 2020	5820.00	6160.00	5770.00	5960.00
1533	NASDAQ	AGRX	Wed, Jun 24, 2020	5660.00	5960.00	5610.00	5800.00
1532	NASDAQ	AGRX	Tue, Jun 23, 2020	5840.00	5880.00	5640.00	5660.00
1531	NASDAQ	AGRX	Mon, Jun 22, 2020	5940.00	6060.00	5640.00	5740.00
1530	NASDAQ	AGRX	Fri, Jun 19, 2020	5620.00	5920.00	5600.00	5920.00
1529	NASDAQ	AGRX	Thu, Jun 18, 2020	5600.00	5780.00	5510.00	5540.00
1528	NASDAQ	AGRX	Wed, Jun 17, 2020	5680.00	5820.00	5600.00	5620.00
1527	NASDAQ	AGRX	Tue, Jun 16, 2020	5820.00	5887.20	5640.00	5680.00
1526	NASDAQ	AGRX	Mon, Jun 15, 2020	5500.00	5780.00	5400.00	5740.00
1525	NASDAQ	AGRX	Fri, Jun 12, 2020	5700.00	5800.00	5460.00	5580.00
1524	NASDAQ	AGRX	Thu, Jun 11, 2020	5800.00	5860.00	5280.00	5360.00
1523	NASDAQ	AGRX	Wed, Jun 10, 2020	5640.00	6100.00	5600.00	5820.00
1522	NASDAQ	AGRX	Tue, Jun 9, 2020	5700.00	5800.00	5470.00	5600.00
1521	NASDAQ	AGRX	Mon, Jun 8, 2020	5760.00	5920.20	5620.00	5700.00
1520	NASDAQ	AGRX	Fri, Jun 5, 2020	5800.00	5940.00	5640.00	5740.00
1519	NASDAQ	AGRX	Thu, Jun 4, 2020	5700.00	5860.00	5620.00	5700.00
1518	NASDAQ	AGRX	Wed, Jun 3, 2020	5940.00	6060.00	5620.00	5660.00
1517	NASDAQ	AGRX	Tue, Jun 2, 2020	5940.00	6120.00	5820.00	5840.00
1516	NASDAQ	AGRX	Mon, Jun 1, 2020	5700.00	6090.00	5600.00	5840.00
1515	NASDAQ	AGRX	Fri, May 29, 2020	5920.00	6020.00	5520.00	5640.00
1514	NASDAQ	AGRX	Thu, May 28, 2020	6300.00	6577.40	5740.00	5800.00
1513	NASDAQ	AGRX	Wed, May 27, 2020	5800.00	6440.00	5640.00	6380.00
1512	NASDAQ	AGRX	Tue, May 26, 2020	5780.00	5900.00	5660.00	5780.00
1511	NASDAQ	AGRX	Fri, May 22, 2020	5700.00	5740.00	5540.00	5720.00
1510	NASDAQ	AGRX	Thu, May 21, 2020	5760.00	5800.00	5560.00	5680.00
1509	NASDAQ	AGRX	Wed, May 20, 2020	5760.00	5811.20	5480.00	5720.00
1508	NASDAQ	AGRX	Tue, May 19, 2020	5640.00	5888.20	5620.20	5660.00
1507	NASDAQ	AGRX	Mon, May 18, 2020	5280.00	5780.00	5220.00	5680.00
1506	NASDAQ	AGRX	Fri, May 15, 2020	5180.00	5560.00	5140.00	5180.00
1505	NASDAQ	AGRX	Thu, May 14, 2020	5380.00	5480.00	5140.00	5320.00
1504	NASDAQ	AGRX	Wed, May 13, 2020	5700.00	5780.00	5120.00	5440.00
1503	NASDAQ	AGRX	Tue, May 12, 2020	5840.00	5860.00	5460.00	5500.00
1502	NASDAQ	AGRX	Mon, May 11, 2020	5360.00	5900.00	5320.00	5700.00
1501	NASDAQ	AGRX	Fri, May 8, 2020	4920.00	5299.40	4840.00	5180.00
1500	NASDAQ	AGRX	Thu, May 7, 2020	4800.00	4960.00	4640.00	4880.00
1499	NASDAQ	AGRX	Wed, May 6, 2020	5080.00	5298.80	4280.00	4920.00
1498	NASDAQ	AGRX	Tue, May 5, 2020	5720.00	5940.00	5420.00	5660.00
1497	NASDAQ	AGRX	Mon, May 4, 2020	6000.00	6700.00	5320.00	5520.00
1496	NASDAQ	AGRX	Fri, May 1, 2020	4920.00	5900.00	4820.00	5540.00
1495	NASDAQ	AGRX	Thu, Apr 30, 2020	5180.00	5180.00	4800.00	4850.00
1494	NASDAQ	AGRX	Wed, Apr 29, 2020	5240.00	5280.00	5000.00	5060.00
1493	NASDAQ	AGRX	Tue, Apr 28, 2020	4940.00	5100.00	4740.20	5060.00
1492	NASDAQ	AGRX	Mon, Apr 27, 2020	4660.00	5090.00	4600.00	4780.00
1491	NASDAQ	AGRX	Fri, Apr 24, 2020	4520.00	4640.00	4314.00	4600.00
1490	NASDAQ	AGRX	Thu, Apr 23, 2020	4380.00	4578.00	4300.00	4460.00
1489	NASDAQ	AGRX	Wed, Apr 22, 2020	4320.00	4440.00	4200.00	4380.00
1488	NASDAQ	AGRX	Tue, Apr 21, 2020	4320.00	4430.00	4130.00	4200.00
1487	NASDAQ	AGRX	Mon, Apr 20, 2020	4460.00	4540.00	4268.40	4360.00
1486	NASDAQ	AGRX	Fri, Apr 17, 2020	4500.60	4540.00	4220.00	4460.00
1485	NASDAQ	AGRX	Thu, Apr 16, 2020	4520.00	4560.00	4220.00	4460.00
1484	NASDAQ	AGRX	Wed, Apr 15, 2020	4560.00	4580.00	4140.00	4500.00
1483	NASDAQ	AGRX	Tue, Apr 14, 2020	4860.00	5140.00	4520.00	4640.00
1482	NASDAQ	AGRX	Mon, Apr 13, 2020	4520.00	4780.00	4220.00	4740.00
1481	NASDAQ	AGRX	Thu, Apr 9, 2020	3940.00	4400.00	3740.00	4360.00
1480	NASDAQ	AGRX	Wed, Apr 8, 2020	3700.00	3840.00	3640.00	3800.00
1479	NASDAQ	AGRX	Tue, Apr 7, 2020	3840.00	3860.00	3580.00	3620.00
1478	NASDAQ	AGRX	Mon, Apr 6, 2020	3880.00	3936.00	3640.00	3780.00
1477	NASDAQ	AGRX	Fri, Apr 3, 2020	3680.00	3760.00	3500.00	3700.00
1476	NASDAQ	AGRX	Thu, Apr 2, 2020	3780.00	3880.00	3620.00	3680.00
1475	NASDAQ	AGRX	Wed, Apr 1, 2020	3700.00	3879.80	3600.00	3720.00
1474	NASDAQ	AGRX	Tue, Mar 31, 2020	4320.00	4460.00	3700.00	3720.00
1473	NASDAQ	AGRX	Mon, Mar 30, 2020	4100.00	4500.00	3980.00	4300.00
1472	NASDAQ	AGRX	Fri, Mar 27, 2020	3900.00	4100.00	3720.00	4100.00
1471	NASDAQ	AGRX	Thu, Mar 26, 2020	3920.00	4181.00	3880.00	4020.00
1470	NASDAQ	AGRX	Wed, Mar 25, 2020	3840.00	4000.00	3500.00	3860.00
1469	NASDAQ	AGRX	Tue, Mar 24, 2020	3360.00	3800.00	3250.00	3760.00
1468	NASDAQ	AGRX	Mon, Mar 23, 2020	3240.00	3380.00	2900.00	3160.00
1467	NASDAQ	AGRX	Fri, Mar 20, 2020	3300.00	3340.00	3120.00	3240.00
1466	NASDAQ	AGRX	Thu, Mar 19, 2020	3240.00	3520.00	3160.00	3240.00
1465	NASDAQ	AGRX	Wed, Mar 18, 2020	3340.00	3619.80	3200.00	3340.00
1464	NASDAQ	AGRX	Tue, Mar 17, 2020	3520.00	3700.00	3140.00	3560.00
1463	NASDAQ	AGRX	Mon, Mar 16, 2020	3300.00	3740.00	3040.00	3340.00
1462	NASDAQ	AGRX	Fri, Mar 13, 2020	3500.00	3920.00	2900.00	3920.00
1461	NASDAQ	AGRX	Thu, Mar 12, 2020	2980.00	3610.00	2700.00	3360.00
1460	NASDAQ	AGRX	Wed, Mar 11, 2020	4180.00	4310.00	3640.00	3880.00
1459	NASDAQ	AGRX	Tue, Mar 10, 2020	4540.00	4579.80	4220.00	4220.00
1458	NASDAQ	AGRX	Mon, Mar 9, 2020	4800.00	4800.00	4100.00	4360.00
1457	NASDAQ	AGRX	Fri, Mar 6, 2020	4800.00	5900.00	4690.00	5120.00
1456	NASDAQ	AGRX	Thu, Mar 5, 2020	4580.00	5080.00	4560.00	4640.00
1455	NASDAQ	AGRX	Wed, Mar 4, 2020	4780.00	4860.00	4220.00	4680.00
1454	NASDAQ	AGRX	Tue, Mar 3, 2020	5140.00	5200.00	4600.00	4640.00
1453	NASDAQ	AGRX	Mon, Mar 2, 2020	5380.00	5400.00	4900.00	5080.00
1452	NASDAQ	AGRX	Fri, Feb 28, 2020	4980.00	5640.00	4900.00	5350.00
1451	NASDAQ	AGRX	Thu, Feb 27, 2020	6000.00	6000.00	4880.00	5480.00
1450	NASDAQ	AGRX	Wed, Feb 26, 2020	6180.00	6610.00	6020.00	6290.00
1449	NASDAQ	AGRX	Tue, Feb 25, 2020	6160.00	6360.00	6000.00	6040.00
1448	NASDAQ	AGRX	Mon, Feb 24, 2020	6000.00	6360.00	5960.00	6100.00
1447	NASDAQ	AGRX	Fri, Feb 21, 2020	6160.00	6480.00	6060.00	6190.00
1446	NASDAQ	AGRX	Thu, Feb 20, 2020	7260.00	7260.00	6740.00	7160.00
1445	NASDAQ	AGRX	Wed, Feb 19, 2020	8000.00	8000.00	6600.00	7320.00
1444	NASDAQ	AGRX	Tue, Feb 18, 2020	8000.00	8600.00	7480.00	7880.00
1443	NASDAQ	AGRX	Fri, Feb 14, 2020	8360.00	8480.00	7140.00	8140.00
1442	NASDAQ	AGRX	Thu, Feb 13, 2020	8680.00	8700.00	5440.00	8260.00
1441	NASDAQ	AGRX	Wed, Feb 12, 2020	9300.00	9530.40	8400.00	8640.00
1440	NASDAQ	AGRX	Tue, Feb 11, 2020	8640.00	9290.00	8300.00	8800.00
1439	NASDAQ	AGRX	Mon, Feb 10, 2020	8100.00	8320.00	7920.00	8020.00
1438	NASDAQ	AGRX	Fri, Feb 7, 2020	7400.00	8060.00	7240.00	7860.00
1437	NASDAQ	AGRX	Thu, Feb 6, 2020	7200.00	7498.60	7060.00	7380.00
1436	NASDAQ	AGRX	Wed, Feb 5, 2020	7340.00	7495.00	7020.00	7180.00
1435	NASDAQ	AGRX	Tue, Feb 4, 2020	7600.00	7620.00	7080.00	7480.00
1434	NASDAQ	AGRX	Mon, Feb 3, 2020	7340.00	7760.00	7300.00	7440.00
1433	NASDAQ	AGRX	Fri, Jan 31, 2020	7600.00	7601.40	6720.40	7400.00
1432	NASDAQ	AGRX	Thu, Jan 30, 2020	7600.00	7880.00	7200.00	7560.00
1431	NASDAQ	AGRX	Wed, Jan 29, 2020	8200.00	8400.00	7380.00	7680.00
1430	NASDAQ	AGRX	Tue, Jan 28, 2020	7000.00	7920.00	6847.20	7840.00
1429	NASDAQ	AGRX	Mon, Jan 27, 2020	6640.00	7100.00	6420.00	6820.00
1428	NASDAQ	AGRX	Fri, Jan 24, 2020	6280.00	7160.00	6280.00	6700.00
1427	NASDAQ	AGRX	Thu, Jan 23, 2020	5900.00	6180.00	5603.20	6160.00
1426	NASDAQ	AGRX	Wed, Jan 22, 2020	5580.00	5800.00	5400.00	5660.00
1425	NASDAQ	AGRX	Tue, Jan 21, 2020	5660.00	5840.00	5340.00	5580.00
1424	NASDAQ	AGRX	Fri, Jan 17, 2020	5860.00	5860.00	5640.00	5640.00
1423	NASDAQ	AGRX	Thu, Jan 16, 2020	5760.00	5980.00	5640.00	5860.00
1422	NASDAQ	AGRX	Wed, Jan 15, 2020	6000.00	6060.00	5600.00	5680.00
1421	NASDAQ	AGRX	Tue, Jan 14, 2020	5920.00	6160.00	5800.00	5960.00
1420	NASDAQ	AGRX	Mon, Jan 13, 2020	5940.00	6040.00	5740.00	5880.00
1419	NASDAQ	AGRX	Fri, Jan 10, 2020	6000.00	6020.00	5740.00	5900.00
1418	NASDAQ	AGRX	Thu, Jan 9, 2020	6040.00	6200.00	5730.00	5940.00
1417	NASDAQ	AGRX	Wed, Jan 8, 2020	5620.00	5940.00	5600.00	5840.00
1416	NASDAQ	AGRX	Tue, Jan 7, 2020	5700.00	5800.00	5480.00	5700.00
1415	NASDAQ	AGRX	Mon, Jan 6, 2020	5740.00	6240.00	5620.00	5700.00
1414	NASDAQ	AGRX	Fri, Jan 3, 2020	5660.00	5880.00	5500.00	5800.00
1413	NASDAQ	AGRX	Thu, Jan 2, 2020	5120.00	6000.00	5000.00	5940.00
1412	NASDAQ	AGRX	Tue, Dec 31, 2019	4900.00	5160.00	4900.00	5000.00
1411	NASDAQ	AGRX	Mon, Dec 30, 2019	4680.00	5100.00	4520.00	4920.00
1410	NASDAQ	AGRX	Fri, Dec 27, 2019	4900.00	4960.00	4440.00	4860.00
1409	NASDAQ	AGRX	Thu, Dec 26, 2019	5280.00	5300.00	4860.00	4980.00
1408	NASDAQ	AGRX	Tue, Dec 24, 2019	5420.00	5460.00	4260.00	5220.00
1407	NASDAQ	AGRX	Mon, Dec 23, 2019	5120.00	5400.00	5000.00	5360.00
1406	NASDAQ	AGRX	Fri, Dec 20, 2019	4700.00	5000.00	4640.20	5000.00
1405	NASDAQ	AGRX	Thu, Dec 19, 2019	4300.00	4680.00	4240.00	4600.00
1404	NASDAQ	AGRX	Wed, Dec 18, 2019	4260.00	4300.00	4100.00	4300.00
1403	NASDAQ	AGRX	Tue, Dec 17, 2019	4300.00	4300.00	4180.00	4260.00
1402	NASDAQ	AGRX	Mon, Dec 16, 2019	4200.00	4320.00	4096.40	4240.00
1401	NASDAQ	AGRX	Fri, Dec 13, 2019	4080.00	4140.00	4000.00	4140.00
1400	NASDAQ	AGRX	Thu, Dec 12, 2019	4000.00	4050.00	3800.00	4040.00
1399	NASDAQ	AGRX	Wed, Dec 11, 2019	4000.00	4060.00	3900.00	3980.00
1398	NASDAQ	AGRX	Tue, Dec 10, 2019	4080.00	4080.00	3960.00	4000.00
1397	NASDAQ	AGRX	Mon, Dec 9, 2019	4120.00	4160.00	3980.00	3980.00
1396	NASDAQ	AGRX	Fri, Dec 6, 2019	4040.00	4140.00	3900.00	4120.00
1395	NASDAQ	AGRX	Thu, Dec 5, 2019	4000.00	4100.00	3960.00	4060.00
1394	NASDAQ	AGRX	Wed, Dec 4, 2019	4140.00	4200.00	3940.00	4020.00
1393	NASDAQ	AGRX	Tue, Dec 3, 2019	4240.00	4260.00	4120.00	4120.00
1392	NASDAQ	AGRX	Mon, Dec 2, 2019	4220.00	4360.00	4100.00	4240.00
1391	NASDAQ	AGRX	Fri, Nov 29, 2019	4120.00	4200.00	3940.00	4200.00
1390	NASDAQ	AGRX	Wed, Nov 27, 2019	4240.00	4300.00	4040.00	4120.00
1389	NASDAQ	AGRX	Tue, Nov 26, 2019	3900.00	4780.00	3882.40	4180.00
1388	NASDAQ	AGRX	Mon, Nov 25, 2019	3520.00	3900.00	3520.00	3800.00
1387	NASDAQ	AGRX	Fri, Nov 22, 2019	3520.00	3560.00	3320.00	3480.00
1386	NASDAQ	AGRX	Thu, Nov 21, 2019	3480.00	3620.00	3420.00	3480.00
1385	NASDAQ	AGRX	Wed, Nov 20, 2019	3300.00	3540.00	3260.00	3540.00
1384	NASDAQ	AGRX	Tue, Nov 19, 2019	3140.00	3800.00	2960.00	3540.00
1383	NASDAQ	AGRX	Mon, Nov 18, 2019	2940.00	2980.00	2700.00	2740.00
1382	NASDAQ	AGRX	Fri, Nov 15, 2019	3300.00	3800.00	2800.00	2980.00
1381	NASDAQ	AGRX	Thu, Nov 14, 2019	4400.00	4960.00	4300.00	4760.00
1380	NASDAQ	AGRX	Wed, Nov 13, 2019	4420.00	4420.00	4040.00	4320.00
1379	NASDAQ	AGRX	Tue, Nov 12, 2019	4700.00	4700.00	4360.00	4420.00
1378	NASDAQ	AGRX	Mon, Nov 11, 2019	3960.00	4580.00	3920.00	4280.00
1377	NASDAQ	AGRX	Fri, Nov 8, 2019	3800.00	4480.00	3700.00	4360.00
1376	NASDAQ	AGRX	Thu, Nov 7, 2019	4400.00	4579.80	3880.00	4060.00
1375	NASDAQ	AGRX	Wed, Nov 6, 2019	5640.00	5940.00	3860.00	4940.00
1374	NASDAQ	AGRX	Tue, Nov 5, 2019	4040.00	4860.00	4040.00	4800.00
1373	NASDAQ	AGRX	Mon, Nov 4, 2019	3000.00	3780.00	2900.00	3560.00
1372	NASDAQ	AGRX	Fri, Nov 1, 2019	2420.00	2720.00	2300.00	2700.00
1371	NASDAQ	AGRX	Thu, Oct 31, 2019	3000.00	3080.00	2060.00	2400.00
1370	NASDAQ	AGRX	Wed, Oct 30, 2019	760.00	780.00	760.00	741.20
1369	NASDAQ	AGRX	Tue, Oct 29, 2019	963.40	978.40	700.00	741.20
1368	NASDAQ	AGRX	Mon, Oct 28, 2019	1400.00	1500.00	900.00	903.00
1367	NASDAQ	AGRX	Fri, Oct 25, 2019	2300.00	2300.00	2200.00	2220.00
1366	NASDAQ	AGRX	Thu, Oct 24, 2019	2400.00	2420.00	2240.00	2280.00
1365	NASDAQ	AGRX	Wed, Oct 23, 2019	2400.00	2460.00	2340.00	2380.00
1364	NASDAQ	AGRX	Tue, Oct 22, 2019	2440.00	2580.00	2380.00	2380.00
1363	NASDAQ	AGRX	Mon, Oct 21, 2019	2400.00	2480.00	2360.00	2460.00
1362	NASDAQ	AGRX	Fri, Oct 18, 2019	2380.00	2440.00	2330.00	2380.00
1361	NASDAQ	AGRX	Thu, Oct 17, 2019	2500.00	2520.00	2360.00	2380.00
1360	NASDAQ	AGRX	Wed, Oct 16, 2019	2520.00	2580.00	2420.00	2480.00
1359	NASDAQ	AGRX	Tue, Oct 15, 2019	2320.00	2578.40	2300.00	2500.00
1358	NASDAQ	AGRX	Mon, Oct 14, 2019	2260.00	2320.00	2240.00	2320.00
1357	NASDAQ	AGRX	Fri, Oct 11, 2019	2300.00	2300.00	2220.00	2260.00
1356	NASDAQ	AGRX	Thu, Oct 10, 2019	2300.00	2340.00	2240.00	2260.00
1355	NASDAQ	AGRX	Wed, Oct 9, 2019	2400.00	2448.00	2280.00	2320.00
1354	NASDAQ	AGRX	Tue, Oct 8, 2019	2360.00	2440.00	2279.80	2380.00
1353	NASDAQ	AGRX	Mon, Oct 7, 2019	2240.00	2400.00	2220.00	2360.00
1352	NASDAQ	AGRX	Fri, Oct 4, 2019	2260.00	2300.00	2180.00	2200.00
1351	NASDAQ	AGRX	Thu, Oct 3, 2019	2240.00	2360.00	2200.00	2240.00
1350	NASDAQ	AGRX	Wed, Oct 2, 2019	2260.00	2320.00	2160.00	2190.00
1349	NASDAQ	AGRX	Tue, Oct 1, 2019	2400.00	2460.00	2220.00	2280.00
1348	NASDAQ	AGRX	Mon, Sep 30, 2019	2320.00	2560.00	2280.00	2370.00
1347	NASDAQ	AGRX	Fri, Sep 27, 2019	2100.00	2520.00	2100.00	2240.00
1346	NASDAQ	AGRX	Thu, Sep 26, 2019	2100.00	2160.00	2080.00	2100.00
1345	NASDAQ	AGRX	Wed, Sep 25, 2019	2200.00	2240.00	2080.00	2080.00
1344	NASDAQ	AGRX	Tue, Sep 24, 2019	2300.00	2300.00	2140.00	2200.00
1343	NASDAQ	AGRX	Mon, Sep 23, 2019	2300.00	2401.40	2220.00	2280.00
1342	NASDAQ	AGRX	Fri, Sep 20, 2019	2360.00	2360.00	2260.00	2320.00
1341	NASDAQ	AGRX	Thu, Sep 19, 2019	2560.00	2580.00	2300.00	2360.00
1340	NASDAQ	AGRX	Wed, Sep 18, 2019	2660.00	2680.00	2520.00	2580.00
1339	NASDAQ	AGRX	Tue, Sep 17, 2019	2780.00	2804.20	2600.00	2600.00
1338	NASDAQ	AGRX	Mon, Sep 16, 2019	2900.00	2910.60	2740.00	2780.00
1337	NASDAQ	AGRX	Fri, Sep 13, 2019	3000.00	3016.80	2820.00	2880.00
1336	NASDAQ	AGRX	Thu, Sep 12, 2019	3080.00	3100.00	2940.00	3000.00
1335	NASDAQ	AGRX	Wed, Sep 11, 2019	2780.00	3180.00	2721.60	2920.00
1334	NASDAQ	AGRX	Tue, Sep 10, 2019	2700.00	2840.00	2680.00	2720.00
1333	NASDAQ	AGRX	Mon, Sep 9, 2019	2780.00	2800.00	2640.00	2720.00
1332	NASDAQ	AGRX	Fri, Sep 6, 2019	2560.00	2860.00	2560.00	2740.00
1331	NASDAQ	AGRX	Thu, Sep 5, 2019	2260.00	2600.00	2200.00	2500.00
1330	NASDAQ	AGRX	Wed, Sep 4, 2019	2240.00	2300.00	2180.00	2280.00
1329	NASDAQ	AGRX	Tue, Sep 3, 2019	2240.00	2240.00	2100.00	2240.00
1328	NASDAQ	AGRX	Fri, Aug 30, 2019	2260.00	2300.00	2160.00	2200.00
1327	NASDAQ	AGRX	Thu, Aug 29, 2019	2160.00	2380.00	2160.00	2220.00
1326	NASDAQ	AGRX	Wed, Aug 28, 2019	2100.00	2180.00	2087.80	2160.00
1325	NASDAQ	AGRX	Tue, Aug 27, 2019	2160.00	2220.00	2080.00	2080.00
1324	NASDAQ	AGRX	Mon, Aug 26, 2019	2140.00	2200.00	2060.00	2160.00
1323	NASDAQ	AGRX	Fri, Aug 23, 2019	2220.00	2220.00	2140.00	2140.00
1322	NASDAQ	AGRX	Thu, Aug 22, 2019	2280.00	2280.00	2160.00	2240.00
1321	NASDAQ	AGRX	Wed, Aug 21, 2019	2280.00	2280.00	2200.00	2240.00
1320	NASDAQ	AGRX	Tue, Aug 20, 2019	2280.00	2320.00	2260.00	2280.00
1319	NASDAQ	AGRX	Mon, Aug 19, 2019	2280.00	2320.00	2200.00	2300.00
1318	NASDAQ	AGRX	Fri, Aug 16, 2019	2240.00	2340.00	2184.00	2240.00
1317	NASDAQ	AGRX	Thu, Aug 15, 2019	2300.00	2360.00	2160.00	2220.00
1316	NASDAQ	AGRX	Wed, Aug 14, 2019	2300.00	2320.00	2200.00	2320.00
1315	NASDAQ	AGRX	Tue, Aug 13, 2019	2280.00	2360.00	2240.00	2300.00
1314	NASDAQ	AGRX	Mon, Aug 12, 2019	2200.00	2430.00	2200.00	2260.00
1313	NASDAQ	AGRX	Fri, Aug 9, 2019	2180.00	2270.00	2160.00	2200.00
1312	NASDAQ	AGRX	Thu, Aug 8, 2019	2180.00	2330.00	2100.00	2180.00
1311	NASDAQ	AGRX	Wed, Aug 7, 2019	2120.00	2200.00	1940.20	2180.00
1310	NASDAQ	AGRX	Tue, Aug 6, 2019	2040.00	2180.00	2020.00	2120.00
1309	NASDAQ	AGRX	Mon, Aug 5, 2019	2000.00	2100.00	1966.20	2020.00
1308	NASDAQ	AGRX	Fri, Aug 2, 2019	1980.00	2040.00	1900.00	1990.00
1307	NASDAQ	AGRX	Thu, Aug 1, 2019	2380.00	2500.00	2200.00	2200.00
1306	NASDAQ	AGRX	Wed, Jul 31, 2019	2440.00	2489.00	2180.00	2320.00
1305	NASDAQ	AGRX	Tue, Jul 30, 2019	2500.00	2530.00	2380.00	2430.00
1304	NASDAQ	AGRX	Mon, Jul 29, 2019	2620.00	2740.00	2340.00	2500.00
1303	NASDAQ	AGRX	Fri, Jul 26, 2019	2540.00	2760.00	2340.00	2600.00
1302	NASDAQ	AGRX	Thu, Jul 25, 2019	2500.00	2580.00	2300.00	2580.00
1301	NASDAQ	AGRX	Wed, Jul 24, 2019	2540.00	2579.00	2480.00	2480.00
1300	NASDAQ	AGRX	Tue, Jul 23, 2019	2640.00	2640.00	2520.00	2540.00
1299	NASDAQ	AGRX	Mon, Jul 22, 2019	2560.00	2680.00	2523.00	2660.00
1298	NASDAQ	AGRX	Fri, Jul 19, 2019	2620.00	2684.00	2460.00	2560.00
1297	NASDAQ	AGRX	Thu, Jul 18, 2019	2600.00	2620.00	2540.00	2600.00
1296	NASDAQ	AGRX	Wed, Jul 17, 2019	2560.00	2620.00	2540.00	2580.00
1295	NASDAQ	AGRX	Tue, Jul 16, 2019	2700.00	2720.00	2520.00	2560.00
1294	NASDAQ	AGRX	Mon, Jul 15, 2019	2580.00	2840.00	2500.00	2680.00
1293	NASDAQ	AGRX	Fri, Jul 12, 2019	2800.00	2839.80	2460.00	2578.00
1292	NASDAQ	AGRX	Thu, Jul 11, 2019	2960.00	3040.00	2800.00	2800.00
1291	NASDAQ	AGRX	Wed, Jul 10, 2019	3040.00	3080.00	2840.00	2960.00
1290	NASDAQ	AGRX	Tue, Jul 9, 2019	3120.00	3280.00	2960.00	2980.00
1289	NASDAQ	AGRX	Mon, Jul 8, 2019	3000.00	3180.00	3000.00	3120.00
1288	NASDAQ	AGRX	Fri, Jul 5, 2019	2960.00	3060.00	2760.00	3060.00
1287	NASDAQ	AGRX	Wed, Jul 3, 2019	3000.00	3000.00	2940.00	2960.00
1286	NASDAQ	AGRX	Tue, Jul 2, 2019	3000.00	3000.00	2920.00	3000.00
1285	NASDAQ	AGRX	Mon, Jul 1, 2019	2920.00	3000.00	2917.40	2940.00
1284	NASDAQ	AGRX	Fri, Jun 28, 2019	2840.00	2940.00	2800.00	2920.00
1283	NASDAQ	AGRX	Thu, Jun 27, 2019	2840.00	2880.00	2740.00	2820.00
1282	NASDAQ	AGRX	Wed, Jun 26, 2019	2860.00	2920.00	2760.00	2840.00
1281	NASDAQ	AGRX	Tue, Jun 25, 2019	2880.00	2940.00	2740.00	2880.00
1280	NASDAQ	AGRX	Mon, Jun 24, 2019	2900.00	2900.00	2740.00	2860.00
1279	NASDAQ	AGRX	Fri, Jun 21, 2019	2840.00	2940.00	2840.00	2900.00
1278	NASDAQ	AGRX	Thu, Jun 20, 2019	2800.00	2900.00	2760.00	2840.00
1277	NASDAQ	AGRX	Wed, Jun 19, 2019	2760.00	2800.00	2760.00	2780.00
1276	NASDAQ	AGRX	Tue, Jun 18, 2019	2820.00	2820.00	2740.00	2740.00
1275	NASDAQ	AGRX	Mon, Jun 17, 2019	2640.00	2800.00	2620.00	2780.00
1274	NASDAQ	AGRX	Fri, Jun 14, 2019	2620.00	2680.00	2590.00	2660.00
1273	NASDAQ	AGRX	Thu, Jun 13, 2019	2640.00	2700.00	2600.00	2620.00
1272	NASDAQ	AGRX	Wed, Jun 12, 2019	2680.00	2740.00	2520.00	2680.00
1271	NASDAQ	AGRX	Tue, Jun 11, 2019	2640.00	2660.00	2500.00	2660.00
1270	NASDAQ	AGRX	Mon, Jun 10, 2019	2320.00	2680.00	2309.60	2540.00
1269	NASDAQ	AGRX	Fri, Jun 7, 2019	2500.00	2760.00	2160.00	2260.00
1268	NASDAQ	AGRX	Thu, Jun 6, 2019	2240.00	2420.00	2040.00	2060.00
1267	NASDAQ	AGRX	Wed, Jun 5, 2019	2340.00	2460.00	2200.00	2220.20
1266	NASDAQ	AGRX	Tue, Jun 4, 2019	2420.00	2420.00	2100.00	2360.00
1265	NASDAQ	AGRX	Mon, Jun 3, 2019	2520.00	2520.00	2400.00	2420.00
1264	NASDAQ	AGRX	Fri, May 31, 2019	2500.00	2609.20	2448.80	2500.00
1263	NASDAQ	AGRX	Thu, May 30, 2019	2440.00	2580.00	2440.00	2520.00
1262	NASDAQ	AGRX	Wed, May 29, 2019	2500.00	2592.60	2440.00	2440.00
1261	NASDAQ	AGRX	Tue, May 28, 2019	2680.00	2680.00	2500.00	2540.00
1260	NASDAQ	AGRX	Fri, May 24, 2019	2640.00	2700.00	2556.20	2660.00
1259	NASDAQ	AGRX	Thu, May 23, 2019	2660.00	2700.00	2400.00	2660.00
1258	NASDAQ	AGRX	Wed, May 22, 2019	2900.00	2990.00	2700.00	2760.00
1257	NASDAQ	AGRX	Tue, May 21, 2019	2820.00	2860.00	2740.00	2820.00
1256	NASDAQ	AGRX	Mon, May 20, 2019	2800.00	2900.00	2780.00	2780.00
1255	NASDAQ	AGRX	Fri, May 17, 2019	2920.00	2920.00	2760.00	2820.00
1254	NASDAQ	AGRX	Thu, May 16, 2019	2800.00	2940.00	2756.40	2920.00
1253	NASDAQ	AGRX	Wed, May 15, 2019	2760.00	2840.00	2700.00	2740.00
1252	NASDAQ	AGRX	Tue, May 14, 2019	2738.00	2860.00	2700.00	2760.00
1251	NASDAQ	AGRX	Mon, May 13, 2019	2840.00	2890.80	2737.80	2760.00
1250	NASDAQ	AGRX	Fri, May 10, 2019	2800.00	2920.00	2780.00	2860.00
1249	NASDAQ	AGRX	Thu, May 9, 2019	2900.00	2900.00	2680.00	2880.00
1248	NASDAQ	AGRX	Wed, May 8, 2019	2880.00	2940.00	2840.00	2900.00
1247	NASDAQ	AGRX	Tue, May 7, 2019	2960.00	3000.00	2820.00	2880.00
1246	NASDAQ	AGRX	Mon, May 6, 2019	2980.00	3000.00	2900.00	2960.00
1245	NASDAQ	AGRX	Fri, May 3, 2019	2880.00	3000.00	2800.00	3000.00
1244	NASDAQ	AGRX	Thu, May 2, 2019	2940.00	2960.00	2800.80	2960.00
1243	NASDAQ	AGRX	Wed, May 1, 2019	3040.00	3060.00	2860.00	2980.00
1242	NASDAQ	AGRX	Tue, Apr 30, 2019	3000.00	3079.80	2920.00	3040.00
1241	NASDAQ	AGRX	Mon, Apr 29, 2019	2980.00	3000.00	2860.00	3000.00
1240	NASDAQ	AGRX	Fri, Apr 26, 2019	3000.00	3020.00	2960.20	3000.00
1239	NASDAQ	AGRX	Thu, Apr 25, 2019	2920.00	3000.00	2920.00	3000.00
1238	NASDAQ	AGRX	Wed, Apr 24, 2019	2920.00	2960.00	2894.40	2940.00
1237	NASDAQ	AGRX	Tue, Apr 23, 2019	2860.00	2949.20	2860.00	2920.00
1236	NASDAQ	AGRX	Mon, Apr 22, 2019	2720.00	2860.00	2720.00	2840.00
1235	NASDAQ	AGRX	Thu, Apr 18, 2019	2800.00	2820.00	2620.00	2760.00
1234	NASDAQ	AGRX	Wed, Apr 17, 2019	2980.00	3000.00	2800.00	2820.00
1233	NASDAQ	AGRX	Tue, Apr 16, 2019	2980.00	3000.00	2900.20	2980.00
1232	NASDAQ	AGRX	Mon, Apr 15, 2019	3000.00	3040.00	2880.00	3000.00
1231	NASDAQ	AGRX	Fri, Apr 12, 2019	2960.00	3040.00	2865.60	2940.00
1230	NASDAQ	AGRX	Thu, Apr 11, 2019	3000.00	3020.00	2868.60	2960.00
1229	NASDAQ	AGRX	Wed, Apr 10, 2019	2860.00	3020.00	2860.00	2960.00
1228	NASDAQ	AGRX	Tue, Apr 9, 2019	2980.00	3005.60	2660.00	2940.00
1227	NASDAQ	AGRX	Mon, Apr 8, 2019	2960.00	3120.00	2940.00	2980.00
1226	NASDAQ	AGRX	Fri, Apr 5, 2019	2940.00	3075.80	2940.00	3020.00
1225	NASDAQ	AGRX	Thu, Apr 4, 2019	3000.00	3020.00	2920.20	2960.00
1224	NASDAQ	AGRX	Wed, Apr 3, 2019	3020.00	3080.00	2940.00	2960.00
1223	NASDAQ	AGRX	Tue, Apr 2, 2019	3120.00	3120.00	3020.00	3020.00
1222	NASDAQ	AGRX	Mon, Apr 1, 2019	3040.00	3100.00	2940.00	2960.00
1221	NASDAQ	AGRX	Fri, Mar 29, 2019	3100.00	3100.00	3020.00	3020.00
1220	NASDAQ	AGRX	Thu, Mar 28, 2019	3020.00	3100.00	2960.00	3080.00
1219	NASDAQ	AGRX	Wed, Mar 27, 2019	3000.00	3080.00	2980.00	3040.00
1218	NASDAQ	AGRX	Tue, Mar 26, 2019	3060.00	3120.00	3000.00	3040.00
1217	NASDAQ	AGRX	Mon, Mar 25, 2019	2940.00	3100.00	2940.00	3060.00
1216	NASDAQ	AGRX	Fri, Mar 22, 2019	3120.00	3140.00	2900.00	2960.00
1215	NASDAQ	AGRX	Thu, Mar 21, 2019	3120.00	3160.00	3000.00	3120.00
1214	NASDAQ	AGRX	Wed, Mar 20, 2019	3200.00	3306.00	3100.00	3160.00
1213	NASDAQ	AGRX	Tue, Mar 19, 2019	3180.00	3200.00	3140.00	3180.00
1212	NASDAQ	AGRX	Mon, Mar 18, 2019	3200.00	3300.00	3140.00	3200.00
1211	NASDAQ	AGRX	Fri, Mar 15, 2019	3280.00	3400.00	3060.00	3220.00
1210	NASDAQ	AGRX	Thu, Mar 14, 2019	3220.00	3320.00	3200.00	3240.00
1209	NASDAQ	AGRX	Wed, Mar 13, 2019	3380.00	3400.00	3160.00	3300.00
1208	NASDAQ	AGRX	Tue, Mar 12, 2019	2860.00	3360.00	2632.80	3340.00
1207	NASDAQ	AGRX	Mon, Mar 11, 2019	2280.00	2900.00	2280.00	2880.00
1206	NASDAQ	AGRX	Fri, Mar 8, 2019	2160.00	2301.00	2100.00	2280.00
1205	NASDAQ	AGRX	Thu, Mar 7, 2019	2200.00	2240.00	2160.00	2200.00
1204	NASDAQ	AGRX	Wed, Mar 6, 2019	2180.00	2240.00	2040.00	2240.00
1203	NASDAQ	AGRX	Tue, Mar 5, 2019	2300.00	2360.00	2080.00	2140.00
1202	NASDAQ	AGRX	Mon, Mar 4, 2019	2060.00	2520.00	2060.00	2220.00
1201	NASDAQ	AGRX	Fri, Mar 1, 2019	1802.00	1879.60	1802.00	1854.60
1200	NASDAQ	AGRX	Thu, Feb 28, 2019	1820.00	1880.00	1800.20	1802.00
1199	NASDAQ	AGRX	Wed, Feb 27, 2019	1844.00	1900.00	1804.00	1880.20
1198	NASDAQ	AGRX	Tue, Feb 26, 2019	1898.80	1939.60	1829.80	1877.00
1197	NASDAQ	AGRX	Mon, Feb 25, 2019	1808.60	2000.00	1808.60	1867.80
1196	NASDAQ	AGRX	Fri, Feb 22, 2019	1814.60	1920.00	1800.00	1832.60
1195	NASDAQ	AGRX	Thu, Feb 21, 2019	1900.00	2000.00	1800.20	1800.20
1194	NASDAQ	AGRX	Wed, Feb 20, 2019	2060.00	2080.00	1800.00	1912.00
1193	NASDAQ	AGRX	Tue, Feb 19, 2019	2140.00	2180.00	2000.00	2060.00
1192	NASDAQ	AGRX	Fri, Feb 15, 2019	2240.00	2260.00	2100.00	2140.00
1191	NASDAQ	AGRX	Thu, Feb 14, 2019	2220.00	2340.00	2060.00	2260.00
1190	NASDAQ	AGRX	Wed, Feb 13, 2019	2040.00	2360.00	2020.00	2220.00
1189	NASDAQ	AGRX	Tue, Feb 12, 2019	1860.00	2000.00	1840.00	1980.00
1188	NASDAQ	AGRX	Mon, Feb 11, 2019	2000.00	2140.00	1800.00	1810.40
1187	NASDAQ	AGRX	Fri, Feb 8, 2019	1712.20	1790.00	1640.40	1780.00
1186	NASDAQ	AGRX	Thu, Feb 7, 2019	1704.80	1712.00	1640.00	1688.60
1185	NASDAQ	AGRX	Wed, Feb 6, 2019	1647.80	1698.00	1600.00	1687.60
1184	NASDAQ	AGRX	Tue, Feb 5, 2019	1680.00	1720.00	1644.80	1647.80
1183	NASDAQ	AGRX	Mon, Feb 4, 2019	1630.00	1700.00	1600.00	1699.80
1182	NASDAQ	AGRX	Fri, Feb 1, 2019	1604.00	1680.00	1600.20	1650.00
1181	NASDAQ	AGRX	Thu, Jan 31, 2019	1654.40	1700.00	1607.80	1620.00
1180	NASDAQ	AGRX	Wed, Jan 30, 2019	1698.00	1700.00	1600.00	1683.20
1179	NASDAQ	AGRX	Tue, Jan 29, 2019	1680.00	1700.00	1651.07	1671.28
1178	NASDAQ	AGRX	Mon, Jan 28, 2019	1680.00	1740.00	1628.60	1662.20
1177	NASDAQ	AGRX	Fri, Jan 25, 2019	1724.00	1780.00	1682.00	1698.00
1176	NASDAQ	AGRX	Thu, Jan 24, 2019	1795.60	1795.60	1720.00	1772.80
1175	NASDAQ	AGRX	Wed, Jan 23, 2019	1720.00	1780.00	1600.00	1777.60
1174	NASDAQ	AGRX	Tue, Jan 22, 2019	1794.00	1794.00	1700.00	1760.20
1173	NASDAQ	AGRX	Fri, Jan 18, 2019	1566.00	1790.00	1560.00	1782.00
1172	NASDAQ	AGRX	Thu, Jan 17, 2019	1560.00	1600.00	1517.60	1560.00
1171	NASDAQ	AGRX	Wed, Jan 16, 2019	1528.20	1570.00	1500.00	1560.00
1170	NASDAQ	AGRX	Tue, Jan 15, 2019	1560.00	1579.80	1500.00	1530.00
1169	NASDAQ	AGRX	Mon, Jan 14, 2019	1531.60	1600.00	1531.60	1560.00
1168	NASDAQ	AGRX	Fri, Jan 11, 2019	1640.00	1640.00	1528.60	1560.40
1167	NASDAQ	AGRX	Thu, Jan 10, 2019	1534.80	1620.00	1527.60	1575.20
1166	NASDAQ	AGRX	Wed, Jan 9, 2019	1560.00	1589.80	1500.00	1584.60
1165	NASDAQ	AGRX	Tue, Jan 8, 2019	1575.60	1589.60	1501.00	1580.00
1164	NASDAQ	AGRX	Mon, Jan 7, 2019	1525.40	1600.00	1405.80	1521.60
1163	NASDAQ	AGRX	Fri, Jan 4, 2019	1494.00	1600.00	1410.00	1560.00
1162	NASDAQ	AGRX	Thu, Jan 3, 2019	1428.00	1496.00	1320.00	1480.00
1161	NASDAQ	AGRX	Wed, Jan 2, 2019	1167.80	1456.00	1162.02	1430.00
1160	NASDAQ	AGRX	Mon, Dec 31, 2018	1240.00	1240.00	1122.00	1151.80
1159	NASDAQ	AGRX	Fri, Dec 28, 2018	1120.00	1270.00	1105.80	1229.20
1158	NASDAQ	AGRX	Thu, Dec 27, 2018	1260.00	1300.00	1180.00	1228.00
1157	NASDAQ	AGRX	Wed, Dec 26, 2018	1140.00	1360.00	1105.60	1260.00
1156	NASDAQ	AGRX	Mon, Dec 24, 2018	1150.20	1200.00	1100.00	1140.00
1155	NASDAQ	AGRX	Fri, Dec 21, 2018	1208.00	1260.00	1100.00	1188.00
1154	NASDAQ	AGRX	Thu, Dec 20, 2018	1200.00	1264.40	1180.00	1216.80
1153	NASDAQ	AGRX	Wed, Dec 19, 2018	1186.80	1379.00	1160.00	1264.40
1152	NASDAQ	AGRX	Tue, Dec 18, 2018	1280.00	1300.00	1060.00	1160.00
1151	NASDAQ	AGRX	Mon, Dec 17, 2018	1440.00	1500.00	1100.00	1300.00
1150	NASDAQ	AGRX	Fri, Dec 14, 2018	1650.60	1699.80	1440.20	1480.00
1149	NASDAQ	AGRX	Thu, Dec 13, 2018	1624.00	1739.60	1600.00	1644.80
1148	NASDAQ	AGRX	Wed, Dec 12, 2018	1584.00	1660.00	1584.00	1657.80
1147	NASDAQ	AGRX	Tue, Dec 11, 2018	1640.00	1659.60	1598.31	1600.00
1146	NASDAQ	AGRX	Mon, Dec 10, 2018	1600.00	1639.80	1573.20	1608.80
1145	NASDAQ	AGRX	Fri, Dec 7, 2018	1617.40	1676.00	1600.00	1603.40
1144	NASDAQ	AGRX	Thu, Dec 6, 2018	1630.00	1695.40	1560.00	1581.60
1143	NASDAQ	AGRX	Tue, Dec 4, 2018	1711.40	1734.60	1550.00	1630.00
1142	NASDAQ	AGRX	Mon, Dec 3, 2018	1734.60	1734.60	1642.20	1680.00
1141	NASDAQ	AGRX	Fri, Nov 30, 2018	1788.20	1790.00	1630.00	1734.60
1140	NASDAQ	AGRX	Thu, Nov 29, 2018	1670.00	1740.00	1560.00	1706.00
1139	NASDAQ	AGRX	Wed, Nov 28, 2018	1571.60	1650.00	1520.00	1620.00
1138	NASDAQ	AGRX	Tue, Nov 27, 2018	1624.20	1640.00	1540.00	1597.40
1137	NASDAQ	AGRX	Mon, Nov 26, 2018	1722.00	1763.20	1620.00	1640.00
1136	NASDAQ	AGRX	Fri, Nov 23, 2018	1800.00	1813.43	1702.00	1723.80
1135	NASDAQ	AGRX	Wed, Nov 21, 2018	1780.00	1866.80	1720.40	1799.80
1134	NASDAQ	AGRX	Tue, Nov 20, 2018	1717.00	1840.00	1655.00	1770.00
1133	NASDAQ	AGRX	Mon, Nov 19, 2018	1700.00	1760.00	1700.00	1714.00
1132	NASDAQ	AGRX	Fri, Nov 16, 2018	1642.00	1750.00	1638.20	1710.00
1131	NASDAQ	AGRX	Thu, Nov 15, 2018	1760.00	1799.80	1600.00	1687.00
1130	NASDAQ	AGRX	Wed, Nov 14, 2018	1896.60	1900.00	1700.00	1721.80
1129	NASDAQ	AGRX	Tue, Nov 13, 2018	1800.00	1931.00	1760.00	1840.00
1128	NASDAQ	AGRX	Mon, Nov 12, 2018	1960.00	2040.00	1800.00	1820.40
1127	NASDAQ	AGRX	Fri, Nov 9, 2018	1880.00	2140.00	1880.00	2000.00
1126	NASDAQ	AGRX	Thu, Nov 8, 2018	1780.00	1940.00	1780.00	1920.00
1125	NASDAQ	AGRX	Wed, Nov 7, 2018	1900.00	1960.00	1727.40	1790.00
1124	NASDAQ	AGRX	Tue, Nov 6, 2018	2020.00	2040.00	1820.00	1924.40
1123	NASDAQ	AGRX	Mon, Nov 5, 2018	2020.00	2280.00	2000.00	2040.00
1122	NASDAQ	AGRX	Fri, Nov 2, 2018	1890.20	2340.00	1890.20	2100.00
1121	NASDAQ	AGRX	Thu, Nov 1, 2018	1683.00	2040.00	1680.00	1845.00
1120	NASDAQ	AGRX	Wed, Oct 31, 2018	1716.00	1739.80	1580.00	1681.60
1119	NASDAQ	AGRX	Tue, Oct 30, 2018	1460.00	1817.60	1440.00	1720.00
1118	NASDAQ	AGRX	Mon, Oct 29, 2018	1540.00	1580.00	1440.00	1454.40
1117	NASDAQ	AGRX	Fri, Oct 26, 2018	1500.00	1578.60	1420.00	1560.00
1116	NASDAQ	AGRX	Thu, Oct 25, 2018	1482.60	1558.00	1400.00	1540.20
1115	NASDAQ	AGRX	Wed, Oct 24, 2018	1740.20	1760.00	1444.80	1525.60
1114	NASDAQ	AGRX	Tue, Oct 23, 2018	1440.00	1696.00	1300.00	1600.00
1113	NASDAQ	AGRX	Mon, Oct 22, 2018	1908.00	1908.00	1580.00	1620.00
1112	NASDAQ	AGRX	Fri, Oct 19, 2018	1646.40	1940.00	1580.00	1910.40
1111	NASDAQ	AGRX	Thu, Oct 18, 2018	1680.40	1772.00	1560.20	1670.40
1110	NASDAQ	AGRX	Wed, Oct 17, 2018	1994.00	2000.00	1700.00	1780.00
1109	NASDAQ	AGRX	Tue, Oct 16, 2018	2000.00	2600.00	1900.00	1957.60
1108	NASDAQ	AGRX	Mon, Oct 15, 2018	1483.40	2400.00	1460.00	1895.80
1107	NASDAQ	AGRX	Fri, Oct 12, 2018	1200.00	1560.00	1160.00	1480.00
1106	NASDAQ	AGRX	Thu, Oct 11, 2018	1269.20	1280.00	1028.00	1220.00
1105	NASDAQ	AGRX	Wed, Oct 10, 2018	1360.00	1400.00	1220.00	1311.60
1104	NASDAQ	AGRX	Tue, Oct 9, 2018	1833.20	2200.00	1360.00	1420.00
1103	NASDAQ	AGRX	Mon, Oct 8, 2018	901.40	1280.00	780.00	923.80
1102	NASDAQ	AGRX	Fri, Oct 5, 2018	761.80	799.00	730.00	780.00
1101	NASDAQ	AGRX	Thu, Oct 4, 2018	821.00	878.00	740.40	779.80
1100	NASDAQ	AGRX	Wed, Oct 3, 2018	692.00	980.00	670.00	930.00
1099	NASDAQ	AGRX	Tue, Oct 2, 2018	720.00	740.00	660.00	714.00
1098	NASDAQ	AGRX	Mon, Oct 1, 2018	747.80	780.00	700.00	720.00
1097	NASDAQ	AGRX	Fri, Sep 28, 2018	758.20	759.80	704.00	733.00
1096	NASDAQ	AGRX	Thu, Sep 27, 2018	794.80	794.80	704.00	756.20
1095	NASDAQ	AGRX	Wed, Sep 26, 2018	800.00	820.00	700.20	780.00
1094	NASDAQ	AGRX	Tue, Sep 25, 2018	697.60	920.00	646.00	784.60
1093	NASDAQ	AGRX	Mon, Sep 24, 2018	673.00	730.00	666.80	679.40
1092	NASDAQ	AGRX	Fri, Sep 21, 2018	720.00	720.00	675.00	675.00
1091	NASDAQ	AGRX	Thu, Sep 20, 2018	685.00	720.00	660.00	709.80
1090	NASDAQ	AGRX	Wed, Sep 19, 2018	700.00	730.00	660.00	672.20
1089	NASDAQ	AGRX	Tue, Sep 18, 2018	760.00	760.00	647.20	732.40
1088	NASDAQ	AGRX	Mon, Sep 17, 2018	710.00	839.80	684.00	739.80
1087	NASDAQ	AGRX	Fri, Sep 14, 2018	960.00	1000.00	682.00	724.00
1086	NASDAQ	AGRX	Thu, Sep 13, 2018	1070.00	1133.80	960.00	970.00
1085	NASDAQ	AGRX	Wed, Sep 12, 2018	1120.00	1295.80	1000.00	1100.00
1084	NASDAQ	AGRX	Tue, Sep 11, 2018	1199.80	1832.20	900.00	1340.00
1083	NASDAQ	AGRX	Mon, Sep 10, 2018	600.00	650.00	540.00	618.00
1082	NASDAQ	AGRX	Fri, Sep 7, 2018	589.80	660.00	552.00	599.29
1081	NASDAQ	AGRX	Thu, Sep 6, 2018	570.00	600.00	550.80	579.60
1080	NASDAQ	AGRX	Wed, Sep 5, 2018	559.60	559.60	540.00	549.00
1079	NASDAQ	AGRX	Tue, Sep 4, 2018	600.00	600.00	538.80	540.00
1078	NASDAQ	AGRX	Fri, Aug 31, 2018	560.00	620.00	542.60	586.00
1077	NASDAQ	AGRX	Thu, Aug 30, 2018	540.00	559.00	540.00	551.00
1076	NASDAQ	AGRX	Wed, Aug 29, 2018	520.00	540.00	510.60	540.00
1075	NASDAQ	AGRX	Tue, Aug 28, 2018	540.00	560.00	508.00	516.00
1074	NASDAQ	AGRX	Mon, Aug 27, 2018	550.00	579.80	524.00	524.00
1073	NASDAQ	AGRX	Fri, Aug 24, 2018	580.00	580.00	522.80	559.80
1072	NASDAQ	AGRX	Thu, Aug 23, 2018	520.00	607.26	519.58	534.00
1071	NASDAQ	AGRX	Wed, Aug 22, 2018	504.40	539.80	504.00	511.00
1070	NASDAQ	AGRX	Tue, Aug 21, 2018	510.00	510.20	504.00	504.40
1069	NASDAQ	AGRX	Mon, Aug 20, 2018	510.00	510.00	501.40	506.80
1068	NASDAQ	AGRX	Fri, Aug 17, 2018	539.80	539.80	500.40	510.00
1067	NASDAQ	AGRX	Thu, Aug 16, 2018	538.00	538.00	490.00	530.60
1066	NASDAQ	AGRX	Wed, Aug 15, 2018	540.00	549.60	490.00	512.40
1065	NASDAQ	AGRX	Tue, Aug 14, 2018	520.00	540.00	496.00	532.60
1064	NASDAQ	AGRX	Mon, Aug 13, 2018	528.00	528.00	462.00	500.20
1063	NASDAQ	AGRX	Fri, Aug 10, 2018	558.00	558.00	504.00	504.00
1062	NASDAQ	AGRX	Thu, Aug 9, 2018	538.00	568.00	519.00	530.20
1061	NASDAQ	AGRX	Wed, Aug 8, 2018	560.00	578.00	538.20	560.00
1060	NASDAQ	AGRX	Tue, Aug 7, 2018	548.60	578.20	536.00	546.00
1059	NASDAQ	AGRX	Mon, Aug 6, 2018	600.00	600.00	530.80	561.00
1058	NASDAQ	AGRX	Fri, Aug 3, 2018	542.20	590.00	540.00	582.00
1057	NASDAQ	AGRX	Thu, Aug 2, 2018	579.80	580.00	526.00	536.00
1056	NASDAQ	AGRX	Wed, Aug 1, 2018	600.00	608.00	560.00	561.80
1055	NASDAQ	AGRX	Tue, Jul 31, 2018	580.00	620.00	548.20	586.00
1054	NASDAQ	AGRX	Mon, Jul 30, 2018	600.00	600.00	548.00	560.00
1053	NASDAQ	AGRX	Fri, Jul 27, 2018	628.80	652.46	560.40	590.00
1052	NASDAQ	AGRX	Thu, Jul 26, 2018	600.00	618.40	563.60	599.05
1051	NASDAQ	AGRX	Wed, Jul 25, 2018	716.00	718.00	540.00	580.00
1050	NASDAQ	AGRX	Tue, Jul 24, 2018	950.00	950.00	900.00	920.20
1049	NASDAQ	AGRX	Mon, Jul 23, 2018	980.00	1000.00	900.00	936.85
1048	NASDAQ	AGRX	Fri, Jul 20, 2018	1000.00	1020.00	806.00	970.20
1047	NASDAQ	AGRX	Thu, Jul 19, 2018	1020.00	1057.00	970.00	1020.00
1046	NASDAQ	AGRX	Wed, Jul 18, 2018	962.00	1140.00	962.00	1030.00
1045	NASDAQ	AGRX	Tue, Jul 17, 2018	1007.80	1054.00	933.60	968.60
1044	NASDAQ	AGRX	Mon, Jul 16, 2018	1079.80	1079.80	1001.60	1023.80
1043	NASDAQ	AGRX	Fri, Jul 13, 2018	1133.60	1133.60	1070.43	1079.80
1042	NASDAQ	AGRX	Thu, Jul 12, 2018	1140.00	1140.00	1052.00	1102.00
1041	NASDAQ	AGRX	Wed, Jul 11, 2018	1121.00	1159.80	1080.40	1080.40
1040	NASDAQ	AGRX	Tue, Jul 10, 2018	1160.00	1160.40	1120.00	1120.40
1039	NASDAQ	AGRX	Mon, Jul 9, 2018	1160.00	1160.00	1100.00	1140.00
1038	NASDAQ	AGRX	Fri, Jul 6, 2018	1100.00	1160.00	1090.00	1120.00
1037	NASDAQ	AGRX	Thu, Jul 5, 2018	1120.00	1120.00	1000.40	1090.00
1036	NASDAQ	AGRX	Tue, Jul 3, 2018	980.00	1120.00	980.00	1060.00
1035	NASDAQ	AGRX	Mon, Jul 2, 2018	980.00	980.00	880.00	961.40
1034	NASDAQ	AGRX	Fri, Jun 29, 2018	1084.00	1084.00	982.80	988.00
1033	NASDAQ	AGRX	Thu, Jun 28, 2018	1107.00	1109.60	1000.00	1060.00
1032	NASDAQ	AGRX	Wed, Jun 27, 2018	1160.00	1160.00	1080.00	1098.93
1031	NASDAQ	AGRX	Tue, Jun 26, 2018	1080.00	1140.00	1080.00	1120.60
1030	NASDAQ	AGRX	Mon, Jun 25, 2018	1132.00	1144.60	1060.60	1089.20
1029	NASDAQ	AGRX	Fri, Jun 22, 2018	1180.00	1180.00	1120.60	1140.00
1028	NASDAQ	AGRX	Thu, Jun 21, 2018	1173.60	1189.60	1154.00	1160.00
1027	NASDAQ	AGRX	Wed, Jun 20, 2018	1140.00	1195.20	1140.00	1153.60
1026	NASDAQ	AGRX	Tue, Jun 19, 2018	1107.20	1180.00	1080.00	1156.00
1025	NASDAQ	AGRX	Mon, Jun 18, 2018	1159.60	1220.00	1121.18	1140.00
1024	NASDAQ	AGRX	Fri, Jun 15, 2018	1180.00	1180.00	1120.20	1143.00
1023	NASDAQ	AGRX	Thu, Jun 14, 2018	1200.00	1215.60	1160.00	1168.00
1022	NASDAQ	AGRX	Wed, Jun 13, 2018	1300.00	1359.08	1190.00	1215.60
1021	NASDAQ	AGRX	Tue, Jun 12, 2018	1176.60	1440.00	1176.60	1304.00
1020	NASDAQ	AGRX	Mon, Jun 11, 2018	1220.00	1240.00	1170.20	1184.00
1019	NASDAQ	AGRX	Fri, Jun 8, 2018	1196.00	1256.00	1170.20	1221.80
1018	NASDAQ	AGRX	Thu, Jun 7, 2018	1220.00	1240.00	1144.40	1193.80
1017	NASDAQ	AGRX	Wed, Jun 6, 2018	1230.00	1290.00	1180.00	1215.00
1016	NASDAQ	AGRX	Tue, Jun 5, 2018	1146.00	1239.40	1126.86	1218.80
1015	NASDAQ	AGRX	Mon, Jun 4, 2018	1150.00	1150.00	1120.00	1124.00
1014	NASDAQ	AGRX	Fri, Jun 1, 2018	1151.00	1154.00	1102.00	1122.00
1013	NASDAQ	AGRX	Thu, May 31, 2018	1120.20	1180.00	1102.00	1120.00
1012	NASDAQ	AGRX	Wed, May 30, 2018	1080.00	1160.00	1080.00	1120.00
1011	NASDAQ	AGRX	Tue, May 29, 2018	1200.00	1200.00	1060.00	1070.00
1010	NASDAQ	AGRX	Fri, May 25, 2018	1180.00	1230.40	1164.00	1180.00
1009	NASDAQ	AGRX	Thu, May 24, 2018	1261.00	1261.00	1180.00	1230.00
1008	NASDAQ	AGRX	Wed, May 23, 2018	1320.00	1354.00	1224.20	1230.00
1007	NASDAQ	AGRX	Tue, May 22, 2018	1400.00	1400.00	1240.00	1320.00
1006	NASDAQ	AGRX	Mon, May 21, 2018	1580.00	1580.00	1320.20	1379.80
1005	NASDAQ	AGRX	Fri, May 18, 2018	2040.00	2040.00	1160.00	1380.00
1004	NASDAQ	AGRX	Thu, May 17, 2018	5180.00	5180.00	4840.00	5000.00
1003	NASDAQ	AGRX	Wed, May 16, 2018	5300.00	5789.60	5240.00	5240.00
1002	NASDAQ	AGRX	Tue, May 15, 2018	5298.00	5380.00	5160.00	5320.00
1001	NASDAQ	AGRX	Mon, May 14, 2018	5380.00	5541.80	5200.00	5320.00
1000	NASDAQ	AGRX	Fri, May 11, 2018	5380.00	5760.00	5180.00	5360.00
999	NASDAQ	AGRX	Thu, May 10, 2018	5560.00	5637.00	5380.00	5380.20
998	NASDAQ	AGRX	Wed, May 9, 2018	5660.00	5680.00	5460.00	5540.00
997	NASDAQ	AGRX	Tue, May 8, 2018	5760.00	5840.00	5620.00	5660.20
996	NASDAQ	AGRX	Mon, May 7, 2018	5440.00	5900.00	5440.00	5800.00
995	NASDAQ	AGRX	Fri, May 4, 2018	5340.00	5460.00	5180.00	5440.00
994	NASDAQ	AGRX	Thu, May 3, 2018	5860.00	5940.00	5240.00	5400.00
993	NASDAQ	AGRX	Wed, May 2, 2018	5820.00	5980.00	5760.00	5760.00
992	NASDAQ	AGRX	Tue, May 1, 2018	5640.00	5900.00	5640.00	5840.00
991	NASDAQ	AGRX	Mon, Apr 30, 2018	5680.00	5780.00	5560.00	5660.00
990	NASDAQ	AGRX	Fri, Apr 27, 2018	5580.00	5700.00	5540.00	5640.00
989	NASDAQ	AGRX	Thu, Apr 26, 2018	5680.00	5700.00	5500.00	5560.00
988	NASDAQ	AGRX	Wed, Apr 25, 2018	5780.00	5800.00	5600.00	5660.00
987	NASDAQ	AGRX	Tue, Apr 24, 2018	5420.00	6000.00	5360.00	5780.00
986	NASDAQ	AGRX	Mon, Apr 23, 2018	5460.00	5540.00	5240.00	5420.00
985	NASDAQ	AGRX	Fri, Apr 20, 2018	5800.00	5820.00	5440.00	5460.00
984	NASDAQ	AGRX	Thu, Apr 19, 2018	5740.00	5820.00	5700.20	5800.00
983	NASDAQ	AGRX	Wed, Apr 18, 2018	5720.00	5820.60	5679.00	5720.00
982	NASDAQ	AGRX	Tue, Apr 17, 2018	5800.00	5940.00	5660.00	5720.00
981	NASDAQ	AGRX	Mon, Apr 16, 2018	5900.00	5900.00	5700.00	5820.00
980	NASDAQ	AGRX	Fri, Apr 13, 2018	5760.00	5920.00	5760.00	5900.00
979	NASDAQ	AGRX	Thu, Apr 12, 2018	5840.00	5940.00	5620.00	5840.00
978	NASDAQ	AGRX	Wed, Apr 11, 2018	5820.00	5950.00	5740.00	5840.00
977	NASDAQ	AGRX	Tue, Apr 10, 2018	5560.00	5860.00	5400.00	5860.00
976	NASDAQ	AGRX	Mon, Apr 9, 2018	5400.00	5612.40	5400.00	5500.00
975	NASDAQ	AGRX	Fri, Apr 6, 2018	5500.00	5600.00	5330.00	5340.00
974	NASDAQ	AGRX	Thu, Apr 5, 2018	5780.00	5871.60	5500.00	5520.00
973	NASDAQ	AGRX	Wed, Apr 4, 2018	5400.00	5840.00	5400.00	5740.00
972	NASDAQ	AGRX	Tue, Apr 3, 2018	5060.00	5460.00	5060.00	5420.00
971	NASDAQ	AGRX	Mon, Apr 2, 2018	5200.00	5310.00	4878.60	5060.00
970	NASDAQ	AGRX	Thu, Mar 29, 2018	4880.00	5392.60	4860.00	5140.00
969	NASDAQ	AGRX	Wed, Mar 28, 2018	5480.00	5480.00	4800.00	4840.00
968	NASDAQ	AGRX	Tue, Mar 27, 2018	5380.00	5420.00	5000.00	5340.00
967	NASDAQ	AGRX	Mon, Mar 26, 2018	5820.00	5940.00	5200.00	5400.00
966	NASDAQ	AGRX	Fri, Mar 23, 2018	5880.00	5900.00	5580.00	5740.00
965	NASDAQ	AGRX	Thu, Mar 22, 2018	5700.00	6028.00	5680.00	5860.00
964	NASDAQ	AGRX	Wed, Mar 21, 2018	5700.00	5940.00	5400.00	5800.00
963	NASDAQ	AGRX	Tue, Mar 20, 2018	5920.00	5940.00	5500.00	5720.00
962	NASDAQ	AGRX	Mon, Mar 19, 2018	6080.00	6340.00	5800.00	5840.00
961	NASDAQ	AGRX	Fri, Mar 16, 2018	6400.00	6478.00	6000.00	6060.00
960	NASDAQ	AGRX	Thu, Mar 15, 2018	6760.00	6877.60	6340.00	6380.00
959	NASDAQ	AGRX	Wed, Mar 14, 2018	6680.00	7120.00	6652.00	6740.00
958	NASDAQ	AGRX	Tue, Mar 13, 2018	7340.00	7440.00	6621.40	6880.00
957	NASDAQ	AGRX	Mon, Mar 12, 2018	7440.00	7640.00	7220.00	7280.00
956	NASDAQ	AGRX	Fri, Mar 9, 2018	7640.00	7640.00	7320.00	7400.00
955	NASDAQ	AGRX	Thu, Mar 8, 2018	7580.00	7840.00	7560.00	7600.00
954	NASDAQ	AGRX	Wed, Mar 7, 2018	7360.00	7780.00	7360.00	7560.00
953	NASDAQ	AGRX	Tue, Mar 6, 2018	7720.00	7780.00	7360.00	7400.00
952	NASDAQ	AGRX	Mon, Mar 5, 2018	7420.00	7740.00	7320.00	7660.00
951	NASDAQ	AGRX	Fri, Mar 2, 2018	7180.00	7640.00	7080.00	7420.00
950	NASDAQ	AGRX	Thu, Mar 1, 2018	7240.00	7270.00	7068.80	7220.00
949	NASDAQ	AGRX	Wed, Feb 28, 2018	7340.00	7397.60	7180.00	7260.00
948	NASDAQ	AGRX	Tue, Feb 27, 2018	7500.00	7560.00	7260.00	7300.00
947	NASDAQ	AGRX	Mon, Feb 26, 2018	7320.00	7600.00	7320.00	7500.00
946	NASDAQ	AGRX	Fri, Feb 23, 2018	7380.00	7500.00	7100.00	7300.00
945	NASDAQ	AGRX	Thu, Feb 22, 2018	7200.00	7400.00	7060.00	7340.00
944	NASDAQ	AGRX	Wed, Feb 21, 2018	7180.00	7400.00	7180.00	7200.00
943	NASDAQ	AGRX	Tue, Feb 20, 2018	7400.00	7580.00	7120.00	7160.00
942	NASDAQ	AGRX	Fri, Feb 16, 2018	7240.00	7440.00	7180.00	7380.00
941	NASDAQ	AGRX	Thu, Feb 15, 2018	7480.00	7618.00	7060.00	7300.00
940	NASDAQ	AGRX	Wed, Feb 14, 2018	6840.00	7720.00	6680.00	7400.00
939	NASDAQ	AGRX	Tue, Feb 13, 2018	6780.00	6900.00	6720.00	6880.00
938	NASDAQ	AGRX	Mon, Feb 12, 2018	6820.00	6980.00	6700.00	6800.00
937	NASDAQ	AGRX	Fri, Feb 9, 2018	6540.00	6920.00	6440.00	6800.00
936	NASDAQ	AGRX	Thu, Feb 8, 2018	6460.00	6600.00	6420.00	6540.00
935	NASDAQ	AGRX	Wed, Feb 7, 2018	6460.00	6599.80	6400.00	6580.00
934	NASDAQ	AGRX	Tue, Feb 6, 2018	6280.00	6600.00	6020.00	6500.00
933	NASDAQ	AGRX	Mon, Feb 5, 2018	6520.00	6620.00	6282.00	6380.00
932	NASDAQ	AGRX	Fri, Feb 2, 2018	6460.00	6640.00	6440.00	6540.00
931	NASDAQ	AGRX	Thu, Feb 1, 2018	6540.00	6660.00	6442.00	6520.00
930	NASDAQ	AGRX	Wed, Jan 31, 2018	6600.00	6700.00	6480.00	6560.00
929	NASDAQ	AGRX	Tue, Jan 30, 2018	6600.00	6780.00	6481.20	6540.00
928	NASDAQ	AGRX	Mon, Jan 29, 2018	6720.00	6910.00	6500.00	6720.00
927	NASDAQ	AGRX	Fri, Jan 26, 2018	6640.00	6860.00	6554.60	6780.00
926	NASDAQ	AGRX	Thu, Jan 25, 2018	6940.00	6940.00	6580.00	6640.00
925	NASDAQ	AGRX	Wed, Jan 24, 2018	7020.00	7060.00	6500.00	6920.00
924	NASDAQ	AGRX	Tue, Jan 23, 2018	7000.00	7040.00	6800.20	6990.00
923	NASDAQ	AGRX	Mon, Jan 22, 2018	7060.00	7300.00	6920.00	7000.00
922	NASDAQ	AGRX	Fri, Jan 19, 2018	6940.00	7300.00	6720.00	7080.00
921	NASDAQ	AGRX	Thu, Jan 18, 2018	6600.00	7000.00	6460.00	6940.00
920	NASDAQ	AGRX	Wed, Jan 17, 2018	7060.00	7280.00	6460.00	6640.00
919	NASDAQ	AGRX	Tue, Jan 16, 2018	6620.00	7080.00	6462.00	6980.00
918	NASDAQ	AGRX	Fri, Jan 12, 2018	6500.00	6604.80	6322.00	6560.00
917	NASDAQ	AGRX	Thu, Jan 11, 2018	6220.00	6560.00	6074.20	6440.00
916	NASDAQ	AGRX	Wed, Jan 10, 2018	6240.00	6340.00	5960.00	6120.00
915	NASDAQ	AGRX	Tue, Jan 9, 2018	5600.00	6900.00	5600.00	6240.00
914	NASDAQ	AGRX	Mon, Jan 8, 2018	5720.00	5820.00	5560.00	5620.00
913	NASDAQ	AGRX	Fri, Jan 5, 2018	5620.00	5720.00	5500.00	5680.00
912	NASDAQ	AGRX	Thu, Jan 4, 2018	5840.00	5898.40	5500.00	5620.00
911	NASDAQ	AGRX	Wed, Jan 3, 2018	5520.00	5880.00	5520.00	5760.00
910	NASDAQ	AGRX	Tue, Jan 2, 2018	5480.00	5600.00	5318.00	5540.00
909	NASDAQ	AGRX	Fri, Dec 29, 2017	5580.00	5660.00	5356.20	5380.00
908	NASDAQ	AGRX	Thu, Dec 28, 2017	5700.00	5879.80	5500.00	5520.00
907	NASDAQ	AGRX	Wed, Dec 27, 2017	5900.00	5980.00	5460.00	5680.00
906	NASDAQ	AGRX	Tue, Dec 26, 2017	5140.00	6140.00	5080.00	5900.00
905	NASDAQ	AGRX	Fri, Dec 22, 2017	3880.00	5580.00	3860.00	5040.00
904	NASDAQ	AGRX	Thu, Dec 21, 2017	9600.00	10360.00	9500.00	9520.00
903	NASDAQ	AGRX	Wed, Dec 20, 2017	8900.00	9800.00	8900.00	9520.00
902	NASDAQ	AGRX	Tue, Dec 19, 2017	9300.00	9380.00	8840.00	8880.00
901	NASDAQ	AGRX	Mon, Dec 18, 2017	9780.00	9980.00	9160.00	9240.00
900	NASDAQ	AGRX	Fri, Dec 15, 2017	9120.00	9720.00	8840.00	9540.00
899	NASDAQ	AGRX	Thu, Dec 14, 2017	9480.00	9760.00	8960.00	9080.00
898	NASDAQ	AGRX	Wed, Dec 13, 2017	9740.00	9959.80	9400.00	9420.00
897	NASDAQ	AGRX	Tue, Dec 12, 2017	9900.00	10180.00	9600.00	9720.00
896	NASDAQ	AGRX	Mon, Dec 11, 2017	9420.00	9980.00	9380.00	9900.00
895	NASDAQ	AGRX	Fri, Dec 8, 2017	9540.00	9980.00	9280.00	9360.00
894	NASDAQ	AGRX	Thu, Dec 7, 2017	9060.00	9619.80	9020.00	9480.00
893	NASDAQ	AGRX	Wed, Dec 6, 2017	9700.00	9760.00	8800.00	9120.00
892	NASDAQ	AGRX	Tue, Dec 5, 2017	10080.00	10130.00	9660.00	9760.00
891	NASDAQ	AGRX	Mon, Dec 4, 2017	10060.00	10240.00	9900.00	10040.00
890	NASDAQ	AGRX	Fri, Dec 1, 2017	10040.00	10300.00	9820.40	9980.00
889	NASDAQ	AGRX	Thu, Nov 30, 2017	10020.00	10320.00	10000.00	10020.00
888	NASDAQ	AGRX	Wed, Nov 29, 2017	10260.00	10400.00	9960.00	10020.00
887	NASDAQ	AGRX	Tue, Nov 28, 2017	10280.00	10360.00	10120.00	10280.00
886	NASDAQ	AGRX	Mon, Nov 27, 2017	10340.00	10660.00	10042.00	10240.00
885	NASDAQ	AGRX	Fri, Nov 24, 2017	10320.00	10640.00	10000.00	10340.00
884	NASDAQ	AGRX	Wed, Nov 22, 2017	10060.00	10520.00	9900.00	10320.00
883	NASDAQ	AGRX	Tue, Nov 21, 2017	9760.00	10120.00	9560.00	10080.00
882	NASDAQ	AGRX	Mon, Nov 20, 2017	9200.00	9740.00	9100.00	9700.00
881	NASDAQ	AGRX	Fri, Nov 17, 2017	8940.00	9230.00	8920.20	9140.00
880	NASDAQ	AGRX	Thu, Nov 16, 2017	9000.00	9200.00	8678.00	8940.00
879	NASDAQ	AGRX	Wed, Nov 15, 2017	8800.00	8980.00	8203.20	8900.00
878	NASDAQ	AGRX	Tue, Nov 14, 2017	8500.00	8920.00	8040.00	8800.00
877	NASDAQ	AGRX	Mon, Nov 13, 2017	9240.00	9240.00	8520.00	8640.00
876	NASDAQ	AGRX	Fri, Nov 10, 2017	9000.00	9240.00	9000.00	9180.00
875	NASDAQ	AGRX	Thu, Nov 9, 2017	9140.00	9240.00	9000.00	9020.00
874	NASDAQ	AGRX	Wed, Nov 8, 2017	9340.00	9360.00	9120.00	9140.00
873	NASDAQ	AGRX	Tue, Nov 7, 2017	9420.00	9460.00	9080.00	9340.00
872	NASDAQ	AGRX	Mon, Nov 6, 2017	9300.00	9469.20	9260.00	9360.00
871	NASDAQ	AGRX	Fri, Nov 3, 2017	9060.00	9300.00	9000.00	9240.00
870	NASDAQ	AGRX	Thu, Nov 2, 2017	9500.00	9500.00	8980.00	9000.00
869	NASDAQ	AGRX	Wed, Nov 1, 2017	9540.00	9818.00	9373.20	9500.00
868	NASDAQ	AGRX	Tue, Oct 31, 2017	9040.00	9560.00	8919.80	9500.00
867	NASDAQ	AGRX	Mon, Oct 30, 2017	9200.00	9440.00	8662.00	9020.00
866	NASDAQ	AGRX	Fri, Oct 27, 2017	9100.00	9380.00	9022.00	9220.00
865	NASDAQ	AGRX	Thu, Oct 26, 2017	9660.00	9684.60	9100.00	9200.00
864	NASDAQ	AGRX	Wed, Oct 25, 2017	10000.00	10180.00	9520.20	9760.00
863	NASDAQ	AGRX	Tue, Oct 24, 2017	10000.00	10200.00	9920.00	10020.00
862	NASDAQ	AGRX	Mon, Oct 23, 2017	10100.00	10340.00	9900.00	10000.00
861	NASDAQ	AGRX	Fri, Oct 20, 2017	10180.00	10500.00	9821.60	9980.00
860	NASDAQ	AGRX	Thu, Oct 19, 2017	10100.00	10360.00	9760.00	10080.00
859	NASDAQ	AGRX	Wed, Oct 18, 2017	10220.00	10500.00	10060.00	10100.00
858	NASDAQ	AGRX	Tue, Oct 17, 2017	9700.00	10380.00	9640.00	10260.00
857	NASDAQ	AGRX	Mon, Oct 16, 2017	10000.00	10180.00	9700.00	9720.00
856	NASDAQ	AGRX	Fri, Oct 13, 2017	10720.00	10740.00	9800.00	10040.00
855	NASDAQ	AGRX	Thu, Oct 12, 2017	10240.00	10799.80	9922.00	10620.00
854	NASDAQ	AGRX	Wed, Oct 11, 2017	9960.00	10320.00	9865.40	10300.00
853	NASDAQ	AGRX	Tue, Oct 10, 2017	10280.00	10280.00	9660.00	9960.00
852	NASDAQ	AGRX	Mon, Oct 9, 2017	10520.00	10660.00	10100.00	10180.00
851	NASDAQ	AGRX	Fri, Oct 6, 2017	10060.00	10800.00	10060.00	10580.00
850	NASDAQ	AGRX	Thu, Oct 5, 2017	9940.00	10640.00	9940.00	9960.00
849	NASDAQ	AGRX	Wed, Oct 4, 2017	9560.00	9798.00	9260.00	9700.00
848	NASDAQ	AGRX	Tue, Oct 3, 2017	9780.00	9839.80	9100.00	9540.00
847	NASDAQ	AGRX	Mon, Oct 2, 2017	9460.00	9806.00	9020.00	9720.00
846	NASDAQ	AGRX	Fri, Sep 29, 2017	8300.00	9120.00	8280.00	8920.00
845	NASDAQ	AGRX	Thu, Sep 28, 2017	8640.00	8880.00	8240.00	8280.00
844	NASDAQ	AGRX	Wed, Sep 27, 2017	8160.00	8680.00	8160.00	8600.00
843	NASDAQ	AGRX	Tue, Sep 26, 2017	8100.00	8300.00	8000.00	8080.00
842	NASDAQ	AGRX	Mon, Sep 25, 2017	8080.00	8400.00	7881.60	8060.00
841	NASDAQ	AGRX	Fri, Sep 22, 2017	7700.00	8200.00	7400.00	8020.00
840	NASDAQ	AGRX	Thu, Sep 21, 2017	7440.00	7580.00	7330.00	7540.00
839	NASDAQ	AGRX	Wed, Sep 20, 2017	7280.00	7460.00	7140.00	7460.00
838	NASDAQ	AGRX	Tue, Sep 19, 2017	7500.00	7500.00	7100.00	7260.00
837	NASDAQ	AGRX	Mon, Sep 18, 2017	7780.00	7800.00	7400.00	7460.00
836	NASDAQ	AGRX	Fri, Sep 15, 2017	7580.00	7660.00	7340.00	7660.00
835	NASDAQ	AGRX	Thu, Sep 14, 2017	7520.00	7580.00	7040.00	7520.00
834	NASDAQ	AGRX	Wed, Sep 13, 2017	7060.00	7200.00	6900.00	7000.00
833	NASDAQ	AGRX	Tue, Sep 12, 2017	7060.00	7280.00	7020.00	7060.00
832	NASDAQ	AGRX	Mon, Sep 11, 2017	7000.00	7120.00	6940.00	7040.00
831	NASDAQ	AGRX	Fri, Sep 8, 2017	6800.00	7160.00	6800.00	6940.00
830	NASDAQ	AGRX	Thu, Sep 7, 2017	6700.00	6900.00	6700.00	6780.00
829	NASDAQ	AGRX	Wed, Sep 6, 2017	6780.00	6860.00	6660.00	6680.00
828	NASDAQ	AGRX	Tue, Sep 5, 2017	6840.00	6929.80	6700.00	6780.00
827	NASDAQ	AGRX	Fri, Sep 1, 2017	6940.00	6980.00	6720.00	6900.00
826	NASDAQ	AGRX	Thu, Aug 31, 2017	6920.00	7040.00	6801.00	6880.00
825	NASDAQ	AGRX	Wed, Aug 30, 2017	6840.00	6960.00	6780.00	6840.00
824	NASDAQ	AGRX	Tue, Aug 29, 2017	6640.00	6840.00	6500.00	6760.00
823	NASDAQ	AGRX	Mon, Aug 28, 2017	6680.00	6780.00	6520.00	6520.00
822	NASDAQ	AGRX	Fri, Aug 25, 2017	6680.00	6779.80	6560.00	6660.00
821	NASDAQ	AGRX	Thu, Aug 24, 2017	6640.00	6740.00	6560.00	6660.00
820	NASDAQ	AGRX	Wed, Aug 23, 2017	6640.00	6699.80	6500.00	6620.00
819	NASDAQ	AGRX	Tue, Aug 22, 2017	6780.00	6780.00	6600.00	6640.00
818	NASDAQ	AGRX	Mon, Aug 21, 2017	6700.00	6800.00	6560.00	6680.00
817	NASDAQ	AGRX	Fri, Aug 18, 2017	6840.00	6880.00	6620.00	6800.00
816	NASDAQ	AGRX	Thu, Aug 17, 2017	6880.00	7049.60	6500.00	6960.00
815	NASDAQ	AGRX	Wed, Aug 16, 2017	6960.00	7013.40	6620.00	6860.00
814	NASDAQ	AGRX	Tue, Aug 15, 2017	6900.00	7080.00	6534.60	6980.00
813	NASDAQ	AGRX	Mon, Aug 14, 2017	6660.00	6920.00	6520.00	6860.00
812	NASDAQ	AGRX	Fri, Aug 11, 2017	6520.00	6740.00	6400.00	6600.00
811	NASDAQ	AGRX	Thu, Aug 10, 2017	6200.00	6540.00	6200.00	6540.00
810	NASDAQ	AGRX	Wed, Aug 9, 2017	6500.00	6640.00	6130.00	6320.00
809	NASDAQ	AGRX	Tue, Aug 8, 2017	6480.00	6580.00	6200.00	6580.00
808	NASDAQ	AGRX	Mon, Aug 7, 2017	6860.00	6880.00	6080.00	6520.00
807	NASDAQ	AGRX	Fri, Aug 4, 2017	6760.00	6920.00	6260.00	6900.00
806	NASDAQ	AGRX	Thu, Aug 3, 2017	7000.00	7260.00	6600.00	6600.00
805	NASDAQ	AGRX	Wed, Aug 2, 2017	9220.00	9340.00	8820.00	9140.00
804	NASDAQ	AGRX	Tue, Aug 1, 2017	9480.00	9483.80	8800.00	9200.00
803	NASDAQ	AGRX	Mon, Jul 31, 2017	10120.00	10120.00	9060.00	9480.00
802	NASDAQ	AGRX	Fri, Jul 28, 2017	9360.00	11200.00	9240.00	9900.00
801	NASDAQ	AGRX	Thu, Jul 27, 2017	9520.00	9520.00	9020.00	9200.00
800	NASDAQ	AGRX	Wed, Jul 26, 2017	9820.00	9900.00	8500.00	9540.00
799	NASDAQ	AGRX	Tue, Jul 25, 2017	10520.00	10700.00	9880.00	9880.00
798	NASDAQ	AGRX	Mon, Jul 24, 2017	10400.00	10540.00	10080.00	10380.00
797	NASDAQ	AGRX	Fri, Jul 21, 2017	10720.00	10740.00	10120.00	10380.00
796	NASDAQ	AGRX	Thu, Jul 20, 2017	9860.00	10900.00	9860.00	10740.00
795	NASDAQ	AGRX	Wed, Jul 19, 2017	8760.00	10240.00	8620.00	9860.00
794	NASDAQ	AGRX	Tue, Jul 18, 2017	8520.00	8600.00	8100.00	8340.00
793	NASDAQ	AGRX	Mon, Jul 17, 2017	7940.00	8400.00	7904.00	8360.00
792	NASDAQ	AGRX	Fri, Jul 14, 2017	7900.00	8100.00	7760.00	7960.00
791	NASDAQ	AGRX	Thu, Jul 13, 2017	7780.00	7920.00	7720.00	7880.00
790	NASDAQ	AGRX	Wed, Jul 12, 2017	7600.00	7780.00	7500.00	7740.00
789	NASDAQ	AGRX	Tue, Jul 11, 2017	7520.00	7584.40	7435.60	7500.00
788	NASDAQ	AGRX	Mon, Jul 10, 2017	7460.00	7580.00	7410.00	7460.00
787	NASDAQ	AGRX	Fri, Jul 7, 2017	7420.00	7500.00	7400.00	7460.00
786	NASDAQ	AGRX	Thu, Jul 6, 2017	7520.00	7540.00	7380.00	7440.00
785	NASDAQ	AGRX	Wed, Jul 5, 2017	7680.00	7840.00	7380.00	7500.00
784	NASDAQ	AGRX	Mon, Jul 3, 2017	7520.00	7849.80	7500.00	7660.00
783	NASDAQ	AGRX	Fri, Jun 30, 2017	7700.00	7700.00	7380.00	7500.00
782	NASDAQ	AGRX	Thu, Jun 29, 2017	7700.00	7880.00	7140.00	7520.00
781	NASDAQ	AGRX	Wed, Jun 28, 2017	7820.00	7860.00	7560.00	7720.00
780	NASDAQ	AGRX	Tue, Jun 27, 2017	7600.00	7920.00	7600.00	7720.00
779	NASDAQ	AGRX	Mon, Jun 26, 2017	7760.00	8141.60	7600.00	7600.00
778	NASDAQ	AGRX	Fri, Jun 23, 2017	7760.00	8100.00	7660.00	7680.00
777	NASDAQ	AGRX	Thu, Jun 22, 2017	7840.00	8178.00	7600.00	7820.00
776	NASDAQ	AGRX	Wed, Jun 21, 2017	7820.00	8060.00	7689.80	7780.00
775	NASDAQ	AGRX	Tue, Jun 20, 2017	8500.00	8500.00	7560.00	7820.00
774	NASDAQ	AGRX	Mon, Jun 19, 2017	7440.00	7900.00	7240.00	7820.00
773	NASDAQ	AGRX	Fri, Jun 16, 2017	7340.00	7660.00	7160.00	7340.00
772	NASDAQ	AGRX	Thu, Jun 15, 2017	7480.00	7700.00	6800.00	7480.00
771	NASDAQ	AGRX	Wed, Jun 14, 2017	7360.00	7720.00	7160.00	7500.00
770	NASDAQ	AGRX	Tue, Jun 13, 2017	7420.00	7580.00	7300.00	7360.00
769	NASDAQ	AGRX	Mon, Jun 12, 2017	7500.00	7560.00	7260.00	7420.00
768	NASDAQ	AGRX	Fri, Jun 9, 2017	7800.00	7800.00	7220.00	7420.00
767	NASDAQ	AGRX	Thu, Jun 8, 2017	8020.00	8200.00	7760.00	7800.00
766	NASDAQ	AGRX	Wed, Jun 7, 2017	7900.00	8300.00	7600.00	8040.00
765	NASDAQ	AGRX	Tue, Jun 6, 2017	7540.00	7900.00	7380.00	7860.00
764	NASDAQ	AGRX	Mon, Jun 5, 2017	7300.00	7620.00	7120.00	7560.00
763	NASDAQ	AGRX	Fri, Jun 2, 2017	7120.00	7380.00	7020.00	7280.00
762	NASDAQ	AGRX	Thu, Jun 1, 2017	6580.00	7400.00	6520.00	7120.00
761	NASDAQ	AGRX	Wed, May 31, 2017	6740.00	6740.00	6060.00	6560.00
760	NASDAQ	AGRX	Tue, May 30, 2017	6880.00	6880.00	6700.00	6720.00
759	NASDAQ	AGRX	Fri, May 26, 2017	6795.20	6980.00	6680.00	6900.00
758	NASDAQ	AGRX	Thu, May 25, 2017	6980.00	7160.00	6680.00	6920.00
757	NASDAQ	AGRX	Wed, May 24, 2017	6800.00	7120.00	6720.00	6960.00
756	NASDAQ	AGRX	Tue, May 23, 2017	6680.00	6970.60	6660.00	6720.00
755	NASDAQ	AGRX	Mon, May 22, 2017	6700.00	6860.80	6600.00	6680.00
754	NASDAQ	AGRX	Fri, May 19, 2017	6860.00	6960.00	6620.00	6740.00
753	NASDAQ	AGRX	Thu, May 18, 2017	6680.00	6920.00	6420.00	6820.00
752	NASDAQ	AGRX	Wed, May 17, 2017	6880.00	6920.00	6740.00	6780.00
751	NASDAQ	AGRX	Tue, May 16, 2017	7100.00	7100.00	6800.00	6940.00
750	NASDAQ	AGRX	Mon, May 15, 2017	7020.00	7300.00	6750.00	7100.00
749	NASDAQ	AGRX	Fri, May 12, 2017	7120.00	7620.00	7000.20	7020.00
748	NASDAQ	AGRX	Thu, May 11, 2017	6920.00	7800.00	6600.00	7000.00
747	NASDAQ	AGRX	Wed, May 10, 2017	6580.00	6980.00	6500.00	6920.00
746	NASDAQ	AGRX	Tue, May 9, 2017	6500.00	6800.00	6400.00	6620.00
745	NASDAQ	AGRX	Mon, May 8, 2017	6700.00	6900.00	6440.00	6760.00
744	NASDAQ	AGRX	Fri, May 5, 2017	6960.00	7000.00	6640.00	6740.00
743	NASDAQ	AGRX	Thu, May 4, 2017	7020.00	7100.00	6740.00	6940.00
742	NASDAQ	AGRX	Wed, May 3, 2017	7100.00	7100.00	6802.00	6980.00
741	NASDAQ	AGRX	Tue, May 2, 2017	7120.00	7420.00	6900.00	7160.00
740	NASDAQ	AGRX	Mon, May 1, 2017	7200.00	7560.00	7160.00	7200.00
739	NASDAQ	AGRX	Fri, Apr 28, 2017	6580.00	7680.00	6580.00	7180.00
738	NASDAQ	AGRX	Thu, Apr 27, 2017	6600.00	6700.00	6500.00	6560.00
737	NASDAQ	AGRX	Wed, Apr 26, 2017	6420.00	6780.00	6420.00	6600.00
736	NASDAQ	AGRX	Tue, Apr 25, 2017	6220.00	6600.00	6120.00	6420.00
735	NASDAQ	AGRX	Mon, Apr 24, 2017	6100.00	6240.00	6020.00	6160.00
734	NASDAQ	AGRX	Fri, Apr 21, 2017	6080.00	6120.00	5920.00	6060.00
733	NASDAQ	AGRX	Thu, Apr 20, 2017	6100.00	6260.00	6040.00	6100.00
732	NASDAQ	AGRX	Wed, Apr 19, 2017	6060.00	6292.00	5900.00	6040.00
731	NASDAQ	AGRX	Tue, Apr 18, 2017	6100.00	6100.00	5900.00	6000.00
730	NASDAQ	AGRX	Mon, Apr 17, 2017	6000.00	6200.00	5940.00	6120.00
729	NASDAQ	AGRX	Thu, Apr 13, 2017	5960.00	6199.80	5900.00	5960.00
728	NASDAQ	AGRX	Wed, Apr 12, 2017	6160.00	6180.00	5900.00	5940.00
727	NASDAQ	AGRX	Tue, Apr 11, 2017	6200.00	6400.00	6060.00	6220.00
726	NASDAQ	AGRX	Mon, Apr 10, 2017	5940.00	6020.00	5862.80	5920.00
725	NASDAQ	AGRX	Fri, Apr 7, 2017	6120.00	6220.00	5840.00	5880.00
724	NASDAQ	AGRX	Thu, Apr 6, 2017	5960.00	6180.00	5805.60	6080.00
723	NASDAQ	AGRX	Wed, Apr 5, 2017	6240.00	6480.00	5860.00	5940.00
722	NASDAQ	AGRX	Tue, Apr 4, 2017	6220.00	6600.00	6092.00	6280.00
721	NASDAQ	AGRX	Mon, Apr 3, 2017	6460.00	6460.00	6060.00	6260.00
720	NASDAQ	AGRX	Fri, Mar 31, 2017	6560.00	6776.60	6260.00	6410.00
719	NASDAQ	AGRX	Thu, Mar 30, 2017	7040.00	7080.00	6220.00	6580.00
718	NASDAQ	AGRX	Wed, Mar 29, 2017	6380.00	7280.00	6184.20	6980.00
717	NASDAQ	AGRX	Tue, Mar 28, 2017	6040.00	6400.00	5980.00	6320.00
716	NASDAQ	AGRX	Mon, Mar 27, 2017	5880.00	6160.00	5700.00	6000.00
715	NASDAQ	AGRX	Fri, Mar 24, 2017	5960.00	6460.00	5760.00	5920.00
714	NASDAQ	AGRX	Thu, Mar 23, 2017	5400.00	6000.00	5320.00	5920.00
713	NASDAQ	AGRX	Wed, Mar 22, 2017	5300.00	5380.00	5200.00	5380.00
712	NASDAQ	AGRX	Tue, Mar 21, 2017	5440.00	5445.40	5200.00	5200.00
711	NASDAQ	AGRX	Mon, Mar 20, 2017	5760.00	5800.00	5320.00	5420.00
710	NASDAQ	AGRX	Fri, Mar 17, 2017	5440.00	6560.00	5400.00	5880.00
709	NASDAQ	AGRX	Thu, Mar 16, 2017	4720.00	5760.00	4680.00	5380.00
708	NASDAQ	AGRX	Wed, Mar 15, 2017	4500.00	4740.00	4500.00	4720.00
707	NASDAQ	AGRX	Tue, Mar 14, 2017	4740.00	4860.00	4460.00	4460.00
706	NASDAQ	AGRX	Mon, Mar 13, 2017	4860.00	4890.00	4700.00	4740.00
705	NASDAQ	AGRX	Fri, Mar 10, 2017	4900.00	4940.00	4500.00	4800.00
704	NASDAQ	AGRX	Thu, Mar 9, 2017	4300.00	4880.00	4220.00	4840.00
703	NASDAQ	AGRX	Wed, Mar 8, 2017	4120.00	4360.00	4120.00	4300.00
702	NASDAQ	AGRX	Tue, Mar 7, 2017	4240.00	4280.00	4020.00	4080.00
701	NASDAQ	AGRX	Mon, Mar 6, 2017	4360.00	4415.60	4200.00	4280.00
700	NASDAQ	AGRX	Fri, Mar 3, 2017	4440.00	4485.60	4340.00	4380.00
699	NASDAQ	AGRX	Thu, Mar 2, 2017	4400.00	4580.00	4360.00	4440.00
698	NASDAQ	AGRX	Wed, Mar 1, 2017	4460.00	4580.00	4320.00	4400.00
697	NASDAQ	AGRX	Tue, Feb 28, 2017	4560.00	4580.00	4320.00	4440.00
696	NASDAQ	AGRX	Mon, Feb 27, 2017	4460.00	4600.20	4300.00	4580.00
695	NASDAQ	AGRX	Fri, Feb 24, 2017	4460.00	4589.20	4340.00	4480.00
694	NASDAQ	AGRX	Thu, Feb 23, 2017	4660.00	4719.80	4300.00	4480.00
693	NASDAQ	AGRX	Wed, Feb 22, 2017	4820.00	4860.00	4660.00	4680.00
692	NASDAQ	AGRX	Tue, Feb 21, 2017	4920.00	4960.00	4660.00	4820.00
691	NASDAQ	AGRX	Fri, Feb 17, 2017	4920.00	5020.00	4840.00	4960.00
690	NASDAQ	AGRX	Thu, Feb 16, 2017	5000.00	5058.00	4860.20	4940.00
689	NASDAQ	AGRX	Wed, Feb 15, 2017	4720.00	5120.00	4720.00	5000.00
688	NASDAQ	AGRX	Tue, Feb 14, 2017	4480.00	4700.00	4400.00	4680.00
687	NASDAQ	AGRX	Mon, Feb 13, 2017	4560.00	4600.00	4400.00	4480.00
686	NASDAQ	AGRX	Fri, Feb 10, 2017	4600.00	4600.00	4420.00	4540.00
685	NASDAQ	AGRX	Thu, Feb 9, 2017	4580.00	4720.00	4520.00	4560.00
684	NASDAQ	AGRX	Wed, Feb 8, 2017	4740.00	4760.00	4500.00	4560.00
683	NASDAQ	AGRX	Tue, Feb 7, 2017	4600.00	4780.00	4520.00	4740.00
682	NASDAQ	AGRX	Mon, Feb 6, 2017	4620.00	4640.00	4500.00	4580.00
681	NASDAQ	AGRX	Fri, Feb 3, 2017	4420.00	4700.00	4360.00	4660.00
680	NASDAQ	AGRX	Thu, Feb 2, 2017	4500.00	4560.00	4400.00	4420.00
679	NASDAQ	AGRX	Wed, Feb 1, 2017	4620.00	4620.00	4460.00	4500.00
678	NASDAQ	AGRX	Tue, Jan 31, 2017	4540.00	4640.00	4440.00	4600.00
677	NASDAQ	AGRX	Mon, Jan 30, 2017	4520.00	4606.20	4420.20	4520.00
676	NASDAQ	AGRX	Fri, Jan 27, 2017	4480.00	4660.00	4420.00	4560.00
675	NASDAQ	AGRX	Thu, Jan 26, 2017	4540.00	4540.00	4280.00	4480.00
674	NASDAQ	AGRX	Wed, Jan 25, 2017	4260.00	4590.00	4140.00	4520.00
673	NASDAQ	AGRX	Tue, Jan 24, 2017	4400.00	4420.00	4120.00	4220.00
672	NASDAQ	AGRX	Mon, Jan 23, 2017	4620.00	4620.00	4120.00	4360.00
671	NASDAQ	AGRX	Fri, Jan 20, 2017	4760.00	4779.80	4540.00	4640.00
670	NASDAQ	AGRX	Thu, Jan 19, 2017	4880.00	4900.00	4660.00	4740.00
669	NASDAQ	AGRX	Wed, Jan 18, 2017	5060.00	5100.00	4725.60	4880.00
668	NASDAQ	AGRX	Tue, Jan 17, 2017	5000.00	5160.00	4940.00	5080.00
667	NASDAQ	AGRX	Fri, Jan 13, 2017	5060.00	5260.00	4922.00	5040.00
666	NASDAQ	AGRX	Thu, Jan 12, 2017	5300.00	5300.00	5020.00	5120.00
665	NASDAQ	AGRX	Wed, Jan 11, 2017	5460.00	5460.00	5160.00	5300.00
664	NASDAQ	AGRX	Tue, Jan 10, 2017	6000.00	6000.00	5160.00	5440.00
663	NASDAQ	AGRX	Mon, Jan 9, 2017	5480.00	6200.00	5300.00	5580.00
662	NASDAQ	AGRX	Fri, Jan 6, 2017	5080.00	5400.00	4900.00	5380.00
661	NASDAQ	AGRX	Thu, Jan 5, 2017	5420.00	5420.00	4800.00	5040.00
660	NASDAQ	AGRX	Wed, Jan 4, 2017	3860.00	5880.00	3640.00	5260.00
659	NASDAQ	AGRX	Tue, Jan 3, 2017	11540.00	11626.80	8920.00	10000.00
658	NASDAQ	AGRX	Fri, Dec 30, 2016	12000.00	12089.00	11240.00	11400.00
657	NASDAQ	AGRX	Thu, Dec 29, 2016	12300.00	12845.60	11920.00	12060.00
656	NASDAQ	AGRX	Wed, Dec 28, 2016	12880.00	12980.00	12200.00	12260.00
655	NASDAQ	AGRX	Tue, Dec 27, 2016	13140.00	13320.00	12800.20	13020.00
654	NASDAQ	AGRX	Fri, Dec 23, 2016	13141.40	13400.00	13100.00	13240.00
653	NASDAQ	AGRX	Thu, Dec 22, 2016	12900.00	13140.00	12700.00	13100.00
652	NASDAQ	AGRX	Wed, Dec 21, 2016	13520.00	13660.00	12774.00	12980.00
651	NASDAQ	AGRX	Tue, Dec 20, 2016	13860.00	13879.80	13340.00	13460.00
650	NASDAQ	AGRX	Mon, Dec 19, 2016	13600.00	14119.80	13420.00	13740.00
649	NASDAQ	AGRX	Fri, Dec 16, 2016	13160.00	13900.00	13160.00	13160.00
648	NASDAQ	AGRX	Thu, Dec 15, 2016	13270.00	13444.00	13020.00	13080.00
647	NASDAQ	AGRX	Wed, Dec 14, 2016	13320.00	13480.00	13080.00	13220.00
646	NASDAQ	AGRX	Tue, Dec 13, 2016	13620.00	13732.40	13235.40	13440.00
645	NASDAQ	AGRX	Mon, Dec 12, 2016	13420.00	13610.00	13180.00	13440.00
644	NASDAQ	AGRX	Fri, Dec 9, 2016	13640.00	13760.00	13360.00	13420.00
643	NASDAQ	AGRX	Thu, Dec 8, 2016	13460.00	13710.00	13200.00	13520.00
642	NASDAQ	AGRX	Wed, Dec 7, 2016	13700.00	13720.00	13340.00	13400.00
641	NASDAQ	AGRX	Tue, Dec 6, 2016	13920.00	13930.00	13500.00	13700.00
640	NASDAQ	AGRX	Mon, Dec 5, 2016	13520.00	14000.00	13520.00	13920.00
639	NASDAQ	AGRX	Fri, Dec 2, 2016	13500.00	13880.00	13500.00	13520.00
638	NASDAQ	AGRX	Thu, Dec 1, 2016	13720.00	13940.00	13500.00	13500.00
637	NASDAQ	AGRX	Wed, Nov 30, 2016	13740.00	14171.80	13620.00	13740.00
636	NASDAQ	AGRX	Tue, Nov 29, 2016	14000.00	14040.00	13600.00	13760.00
635	NASDAQ	AGRX	Mon, Nov 28, 2016	13720.00	14000.00	13580.00	13960.00
634	NASDAQ	AGRX	Fri, Nov 25, 2016	13720.00	13980.00	13500.00	13680.00
633	NASDAQ	AGRX	Wed, Nov 23, 2016	13660.00	13980.00	13340.20	13740.00
632	NASDAQ	AGRX	Tue, Nov 22, 2016	13720.00	14120.00	13060.00	13800.00
631	NASDAQ	AGRX	Mon, Nov 21, 2016	14400.00	14414.40	13620.00	13760.00
630	NASDAQ	AGRX	Fri, Nov 18, 2016	14240.00	14620.00	13800.00	14380.00
629	NASDAQ	AGRX	Thu, Nov 17, 2016	14220.00	14600.00	13680.20	14160.00
628	NASDAQ	AGRX	Wed, Nov 16, 2016	14040.00	14560.00	13900.00	14240.00
627	NASDAQ	AGRX	Tue, Nov 15, 2016	14080.00	14600.00	13900.00	14160.00
626	NASDAQ	AGRX	Mon, Nov 14, 2016	14500.00	14780.00	13900.00	14000.00
625	NASDAQ	AGRX	Fri, Nov 11, 2016	13300.00	14580.00	12820.00	14380.00
624	NASDAQ	AGRX	Thu, Nov 10, 2016	14340.00	14340.00	12620.00	13280.00
623	NASDAQ	AGRX	Wed, Nov 9, 2016	15240.00	15240.00	13900.00	14220.00
622	NASDAQ	AGRX	Tue, Nov 8, 2016	15100.00	15600.00	14400.00	15280.00
621	NASDAQ	AGRX	Mon, Nov 7, 2016	14600.00	15480.00	14340.80	15060.00
620	NASDAQ	AGRX	Fri, Nov 4, 2016	13820.00	14960.00	13800.00	14360.00
619	NASDAQ	AGRX	Thu, Nov 3, 2016	14900.00	15300.00	13760.00	13880.00
618	NASDAQ	AGRX	Wed, Nov 2, 2016	15240.00	15240.00	14560.00	14960.00
617	NASDAQ	AGRX	Tue, Nov 1, 2016	15180.00	15400.00	14980.00	15120.00
616	NASDAQ	AGRX	Mon, Oct 31, 2016	15320.00	15320.00	14688.00	15200.00
615	NASDAQ	AGRX	Fri, Oct 28, 2016	15180.00	15360.00	15100.00	15320.00
614	NASDAQ	AGRX	Thu, Oct 27, 2016	14780.00	15360.00	14780.00	15280.00
613	NASDAQ	AGRX	Wed, Oct 26, 2016	14300.00	14859.80	14300.00	14720.00
612	NASDAQ	AGRX	Tue, Oct 25, 2016	13900.00	14440.00	13900.00	14300.00
611	NASDAQ	AGRX	Mon, Oct 24, 2016	14180.00	14180.00	13820.00	14000.00
610	NASDAQ	AGRX	Fri, Oct 21, 2016	13920.00	14396.40	13700.00	14000.00
609	NASDAQ	AGRX	Thu, Oct 20, 2016	14020.00	15118.00	13840.00	14000.00
608	NASDAQ	AGRX	Wed, Oct 19, 2016	14520.00	14540.00	13960.00	13980.00
607	NASDAQ	AGRX	Tue, Oct 18, 2016	15140.00	15140.00	14320.00	14500.00
606	NASDAQ	AGRX	Mon, Oct 17, 2016	14660.00	15360.00	14200.00	15020.00
605	NASDAQ	AGRX	Fri, Oct 14, 2016	14720.00	14740.00	14100.00	14680.00
604	NASDAQ	AGRX	Thu, Oct 13, 2016	14540.00	14700.00	14400.00	14640.00
603	NASDAQ	AGRX	Wed, Oct 12, 2016	15740.00	15890.00	14647.20	14800.00
602	NASDAQ	AGRX	Tue, Oct 11, 2016	15600.00	15858.00	15530.00	15600.00
601	NASDAQ	AGRX	Mon, Oct 10, 2016	15636.80	15760.00	15090.00	15640.00
600	NASDAQ	AGRX	Fri, Oct 7, 2016	14573.00	14980.00	14416.00	14960.00
599	NASDAQ	AGRX	Thu, Oct 6, 2016	14220.00	14579.80	14100.00	14400.00
598	NASDAQ	AGRX	Wed, Oct 5, 2016	14140.00	14500.00	14000.00	14320.00
597	NASDAQ	AGRX	Tue, Oct 4, 2016	14580.00	14800.00	13960.00	14000.00
596	NASDAQ	AGRX	Mon, Oct 3, 2016	13780.00	14700.00	13780.00	14580.00
595	NASDAQ	AGRX	Fri, Sep 30, 2016	13900.00	14300.00	13647.00	13960.00
594	NASDAQ	AGRX	Thu, Sep 29, 2016	14640.00	14820.00	13669.80	13920.00
593	NASDAQ	AGRX	Wed, Sep 28, 2016	14929.60	14929.60	14460.00	14540.00
592	NASDAQ	AGRX	Tue, Sep 27, 2016	14460.00	14900.00	14450.00	14680.00
591	NASDAQ	AGRX	Mon, Sep 26, 2016	14300.00	14880.00	14240.00	14420.00
590	NASDAQ	AGRX	Fri, Sep 23, 2016	14600.00	14920.00	14260.00	14500.00
589	NASDAQ	AGRX	Thu, Sep 22, 2016	14960.00	15160.00	14440.00	14600.00
588	NASDAQ	AGRX	Wed, Sep 21, 2016	14960.00	15119.40	14500.00	14880.00
587	NASDAQ	AGRX	Tue, Sep 20, 2016	15120.00	15120.00	14500.00	14900.00
586	NASDAQ	AGRX	Mon, Sep 19, 2016	14560.00	15340.00	14424.40	14980.00
585	NASDAQ	AGRX	Fri, Sep 16, 2016	14280.00	14620.00	13980.00	14560.00
584	NASDAQ	AGRX	Thu, Sep 15, 2016	13840.00	14380.00	13820.00	14180.00
583	NASDAQ	AGRX	Wed, Sep 14, 2016	14300.00	14340.00	13880.00	14080.00
582	NASDAQ	AGRX	Tue, Sep 13, 2016	14220.00	14640.00	14040.00	14220.00
581	NASDAQ	AGRX	Mon, Sep 12, 2016	13620.00	14520.00	13620.00	14480.00
580	NASDAQ	AGRX	Fri, Sep 9, 2016	14160.00	14240.00	13520.00	13560.00
579	NASDAQ	AGRX	Thu, Sep 8, 2016	14120.00	14539.80	13940.00	14140.00
578	NASDAQ	AGRX	Wed, Sep 7, 2016	14480.00	14480.00	14060.00	14320.00
577	NASDAQ	AGRX	Tue, Sep 6, 2016	14340.00	14580.00	14000.00	14200.00
576	NASDAQ	AGRX	Fri, Sep 2, 2016	15060.00	15060.00	14000.00	14340.00
575	NASDAQ	AGRX	Thu, Sep 1, 2016	14600.00	14920.00	14600.00	14920.00
574	NASDAQ	AGRX	Wed, Aug 31, 2016	15160.00	15160.00	14100.00	14480.00
573	NASDAQ	AGRX	Tue, Aug 30, 2016	15292.40	15292.40	14520.00	14700.00
572	NASDAQ	AGRX	Mon, Aug 29, 2016	14440.00	15340.00	14420.00	15080.00
571	NASDAQ	AGRX	Fri, Aug 26, 2016	15000.00	15000.00	14400.00	14460.00
570	NASDAQ	AGRX	Thu, Aug 25, 2016	15100.00	15384.00	14540.00	14680.00
569	NASDAQ	AGRX	Wed, Aug 24, 2016	14760.00	16300.00	14760.00	15120.00
568	NASDAQ	AGRX	Tue, Aug 23, 2016	14080.00	14940.00	14080.00	14660.00
567	NASDAQ	AGRX	Mon, Aug 22, 2016	14040.00	14380.00	14020.00	14080.00
566	NASDAQ	AGRX	Fri, Aug 19, 2016	14120.00	14220.00	13940.00	14000.00
565	NASDAQ	AGRX	Thu, Aug 18, 2016	13420.20	14378.00	13420.20	14140.00
564	NASDAQ	AGRX	Wed, Aug 17, 2016	14100.00	14160.00	13780.00	13920.00
563	NASDAQ	AGRX	Tue, Aug 16, 2016	14160.00	14240.00	13660.00	14100.00
562	NASDAQ	AGRX	Mon, Aug 15, 2016	14080.00	14160.00	13600.20	13980.00
561	NASDAQ	AGRX	Fri, Aug 12, 2016	14500.00	14730.00	13780.00	13860.00
560	NASDAQ	AGRX	Thu, Aug 11, 2016	14070.00	14460.00	13840.00	14380.00
559	NASDAQ	AGRX	Wed, Aug 10, 2016	14100.00	14300.00	13520.00	13980.00
558	NASDAQ	AGRX	Tue, Aug 9, 2016	14196.20	14480.00	13720.20	14000.00
557	NASDAQ	AGRX	Mon, Aug 8, 2016	14120.00	14860.00	14120.00	14720.00
556	NASDAQ	AGRX	Fri, Aug 5, 2016	13980.00	14100.00	13900.00	14020.00
555	NASDAQ	AGRX	Thu, Aug 4, 2016	14160.00	14201.60	13600.00	13900.00
554	NASDAQ	AGRX	Wed, Aug 3, 2016	14260.00	14560.00	14000.00	14100.00
553	NASDAQ	AGRX	Tue, Aug 2, 2016	14760.00	14760.00	13800.00	14140.00
552	NASDAQ	AGRX	Mon, Aug 1, 2016	13980.00	14800.00	13980.00	14660.00
551	NASDAQ	AGRX	Fri, Jul 29, 2016	13560.00	14040.00	13470.00	14000.00
550	NASDAQ	AGRX	Thu, Jul 28, 2016	13920.00	14080.00	13440.00	13560.00
549	NASDAQ	AGRX	Wed, Jul 27, 2016	13460.00	14020.00	13300.00	13980.00
548	NASDAQ	AGRX	Tue, Jul 26, 2016	13540.00	13573.60	13220.00	13340.00
547	NASDAQ	AGRX	Mon, Jul 25, 2016	13940.00	13940.00	13400.00	13460.00
546	NASDAQ	AGRX	Fri, Jul 22, 2016	13520.00	13840.00	13300.00	13720.00
545	NASDAQ	AGRX	Thu, Jul 21, 2016	13560.00	13560.00	13060.00	13320.00
544	NASDAQ	AGRX	Wed, Jul 20, 2016	13280.00	13900.00	13070.00	13600.00
543	NASDAQ	AGRX	Tue, Jul 19, 2016	13620.00	13620.00	13100.00	13160.00
542	NASDAQ	AGRX	Mon, Jul 18, 2016	13978.00	14040.00	13520.00	13560.00
541	NASDAQ	AGRX	Fri, Jul 15, 2016	14000.00	14100.00	13560.20	14020.00
540	NASDAQ	AGRX	Thu, Jul 14, 2016	14460.00	14460.00	13910.00	13920.00
539	NASDAQ	AGRX	Wed, Jul 13, 2016	14540.00	14580.00	14140.00	14200.00
538	NASDAQ	AGRX	Tue, Jul 12, 2016	15180.00	15180.00	14360.00	14540.00
537	NASDAQ	AGRX	Mon, Jul 11, 2016	14980.00	15400.00	14900.00	15100.00
536	NASDAQ	AGRX	Fri, Jul 8, 2016	14580.00	15140.00	14420.00	14960.00
535	NASDAQ	AGRX	Thu, Jul 7, 2016	14500.00	15120.00	14290.00	14480.00
534	NASDAQ	AGRX	Wed, Jul 6, 2016	14760.00	15140.00	13980.00	14500.00
533	NASDAQ	AGRX	Tue, Jul 5, 2016	15340.00	15400.00	14660.00	14960.00
532	NASDAQ	AGRX	Fri, Jul 1, 2016	15280.00	15860.00	14680.00	15320.00
531	NASDAQ	AGRX	Thu, Jun 30, 2016	15260.00	15480.00	14900.00	15220.00
530	NASDAQ	AGRX	Wed, Jun 29, 2016	14920.00	15680.00	14680.00	15220.00
529	NASDAQ	AGRX	Tue, Jun 28, 2016	14180.00	15091.20	14180.00	14820.00
528	NASDAQ	AGRX	Mon, Jun 27, 2016	14700.00	14760.00	13860.00	14080.00
527	NASDAQ	AGRX	Fri, Jun 24, 2016	13800.00	15280.00	13540.00	15120.00
526	NASDAQ	AGRX	Thu, Jun 23, 2016	13940.00	14600.00	13500.00	14560.00
525	NASDAQ	AGRX	Wed, Jun 22, 2016	13780.00	14160.00	12820.00	13760.00
524	NASDAQ	AGRX	Tue, Jun 21, 2016	14260.00	14260.00	13360.00	13800.00
523	NASDAQ	AGRX	Mon, Jun 20, 2016	14480.00	14480.00	13840.00	14280.00
522	NASDAQ	AGRX	Fri, Jun 17, 2016	15000.00	15000.00	14060.00	14320.00
521	NASDAQ	AGRX	Thu, Jun 16, 2016	14860.00	15100.00	14340.00	15060.00
520	NASDAQ	AGRX	Wed, Jun 15, 2016	15300.00	15480.00	14280.00	15060.00
519	NASDAQ	AGRX	Tue, Jun 14, 2016	15800.00	15900.00	14800.00	15280.00
518	NASDAQ	AGRX	Mon, Jun 13, 2016	16100.00	16240.00	15340.20	15600.00
517	NASDAQ	AGRX	Fri, Jun 10, 2016	15300.00	16220.00	15300.00	16140.00
516	NASDAQ	AGRX	Thu, Jun 9, 2016	15220.00	15840.00	15198.60	15580.00
515	NASDAQ	AGRX	Wed, Jun 8, 2016	16160.00	16200.00	15180.00	15260.00
514	NASDAQ	AGRX	Tue, Jun 7, 2016	16460.00	16600.00	16000.00	16140.00
513	NASDAQ	AGRX	Mon, Jun 6, 2016	16300.00	16540.00	15920.00	16100.00
512	NASDAQ	AGRX	Fri, Jun 3, 2016	16280.00	16620.00	16120.00	16200.00
511	NASDAQ	AGRX	Thu, Jun 2, 2016	17000.00	17300.00	16440.00	16540.00
510	NASDAQ	AGRX	Wed, Jun 1, 2016	16240.00	16879.80	16240.00	16420.00
509	NASDAQ	AGRX	Tue, May 31, 2016	16060.00	16550.00	15760.00	16000.00
508	NASDAQ	AGRX	Fri, May 27, 2016	15839.20	16380.00	15680.00	15960.00
507	NASDAQ	AGRX	Thu, May 26, 2016	15520.00	15840.00	14680.00	15800.00
506	NASDAQ	AGRX	Wed, May 25, 2016	15120.00	15980.00	15060.00	15400.00
505	NASDAQ	AGRX	Tue, May 24, 2016	14220.00	15310.00	14100.00	14940.00
504	NASDAQ	AGRX	Mon, May 23, 2016	13820.00	14400.00	13820.00	14040.00
503	NASDAQ	AGRX	Fri, May 20, 2016	13260.00	13920.00	13040.00	13800.00
502	NASDAQ	AGRX	Thu, May 19, 2016	13060.00	13267.40	12900.00	13140.00
501	NASDAQ	AGRX	Wed, May 18, 2016	13040.00	13440.00	12940.00	13100.00
500	NASDAQ	AGRX	Tue, May 17, 2016	13760.00	13980.00	13000.00	13060.00
499	NASDAQ	AGRX	Mon, May 16, 2016	13040.00	13960.00	12760.00	13780.00
498	NASDAQ	AGRX	Fri, May 13, 2016	12720.00	13020.00	12300.00	12980.00
497	NASDAQ	AGRX	Thu, May 12, 2016	12900.00	12940.00	12400.00	12680.00
496	NASDAQ	AGRX	Wed, May 11, 2016	12400.00	13240.00	11908.00	12800.00
495	NASDAQ	AGRX	Tue, May 10, 2016	12000.00	12499.80	11940.00	12440.00
494	NASDAQ	AGRX	Mon, May 9, 2016	11800.00	11960.00	11560.00	11960.00
493	NASDAQ	AGRX	Fri, May 6, 2016	12000.00	12080.00	11520.00	11740.00
492	NASDAQ	AGRX	Thu, May 5, 2016	11720.00	11720.00	11500.00	11600.00
491	NASDAQ	AGRX	Wed, May 4, 2016	11560.00	12160.00	11420.00	11600.00
490	NASDAQ	AGRX	Tue, May 3, 2016	11900.00	12170.00	11500.00	11520.00
489	NASDAQ	AGRX	Mon, May 2, 2016	11660.00	11960.00	11400.00	11940.00
488	NASDAQ	AGRX	Fri, Apr 29, 2016	11540.00	11680.00	11460.00	11580.00
487	NASDAQ	AGRX	Thu, Apr 28, 2016	11560.00	11780.00	11460.00	11500.00
486	NASDAQ	AGRX	Wed, Apr 27, 2016	11700.00	11700.00	11200.00	11560.00
485	NASDAQ	AGRX	Tue, Apr 26, 2016	12120.00	12120.00	11680.00	11760.00
484	NASDAQ	AGRX	Mon, Apr 25, 2016	13200.00	13430.00	12100.00	12140.00
483	NASDAQ	AGRX	Fri, Apr 22, 2016	13400.00	13620.00	13060.00	13120.00
482	NASDAQ	AGRX	Thu, Apr 21, 2016	13380.00	13470.00	13220.00	13400.00
481	NASDAQ	AGRX	Wed, Apr 20, 2016	12820.00	13320.00	12820.00	13220.00
480	NASDAQ	AGRX	Tue, Apr 19, 2016	12920.00	13310.00	12800.00	12900.00
479	NASDAQ	AGRX	Mon, Apr 18, 2016	12640.00	12940.00	12620.00	12920.00
478	NASDAQ	AGRX	Fri, Apr 15, 2016	12380.00	12640.00	12380.00	12580.00
477	NASDAQ	AGRX	Thu, Apr 14, 2016	12480.00	12520.00	12400.00	12480.00
476	NASDAQ	AGRX	Wed, Apr 13, 2016	12680.00	12680.00	12040.00	12440.00
475	NASDAQ	AGRX	Tue, Apr 12, 2016	12500.00	12600.00	12380.00	12460.00
474	NASDAQ	AGRX	Mon, Apr 11, 2016	12520.00	12720.00	12260.00	12420.00
473	NASDAQ	AGRX	Fri, Apr 8, 2016	12680.00	12680.00	12300.20	12500.00
472	NASDAQ	AGRX	Thu, Apr 7, 2016	12710.00	12740.00	12200.00	12520.00
471	NASDAQ	AGRX	Wed, Apr 6, 2016	12880.00	12890.00	12360.60	12620.00
470	NASDAQ	AGRX	Tue, Apr 5, 2016	12460.00	12460.00	12460.00	12400.00
469	NASDAQ	AGRX	Mon, Apr 4, 2016	12380.00	12980.00	12248.00	12460.00
468	NASDAQ	AGRX	Fri, Apr 1, 2016	11960.00	12520.00	11960.00	12480.00
467	NASDAQ	AGRX	Thu, Mar 31, 2016	12500.00	12500.00	12140.00	12120.00
466	NASDAQ	AGRX	Wed, Mar 30, 2016	12240.00	12280.00	12040.00	12120.00
465	NASDAQ	AGRX	Tue, Mar 29, 2016	11500.00	12220.00	11500.00	12120.00
464	NASDAQ	AGRX	Mon, Mar 28, 2016	11720.00	12459.80	11580.00	11620.00
463	NASDAQ	AGRX	Thu, Mar 24, 2016	11460.00	11920.00	11460.00	11760.00
462	NASDAQ	AGRX	Wed, Mar 23, 2016	11920.00	12960.00	11500.00	11600.00
461	NASDAQ	AGRX	Tue, Mar 22, 2016	11740.00	12260.00	11660.00	12060.00
460	NASDAQ	AGRX	Mon, Mar 21, 2016	11520.00	11900.00	11400.00	11820.00
459	NASDAQ	AGRX	Fri, Mar 18, 2016	11220.00	11640.00	11080.00	11580.00
458	NASDAQ	AGRX	Thu, Mar 17, 2016	11240.00	11720.00	10640.00	11120.00
457	NASDAQ	AGRX	Wed, Mar 16, 2016	11640.00	11820.00	11000.00	11280.00
456	NASDAQ	AGRX	Tue, Mar 15, 2016	11720.00	11720.00	11720.00	11640.00
455	NASDAQ	AGRX	Mon, Mar 14, 2016	11640.00	11930.00	11460.00	11720.00
454	NASDAQ	AGRX	Fri, Mar 11, 2016	11740.00	12180.00	11400.00	11600.00
453	NASDAQ	AGRX	Thu, Mar 10, 2016	12220.00	12240.00	11380.00	12060.00
452	NASDAQ	AGRX	Wed, Mar 9, 2016	11940.00	11940.00	11940.00	12060.00
451	NASDAQ	AGRX	Tue, Mar 8, 2016	13140.00	13550.00	11710.00	13180.00
450	NASDAQ	AGRX	Mon, Mar 7, 2016	12760.00	13420.00	12600.00	13180.00
449	NASDAQ	AGRX	Fri, Mar 4, 2016	12060.00	12060.00	12060.00	12760.00
448	NASDAQ	AGRX	Thu, Mar 3, 2016	12280.00	12320.00	11860.00	12060.00
447	NASDAQ	AGRX	Wed, Mar 2, 2016	11600.00	12440.00	11320.00	11720.00
446	NASDAQ	AGRX	Tue, Mar 1, 2016	11520.00	11520.00	11520.00	11720.00
445	NASDAQ	AGRX	Mon, Feb 29, 2016	12400.00	12440.00	11500.00	11520.00
444	NASDAQ	AGRX	Fri, Feb 26, 2016	11720.00	12420.00	11580.00	12400.00
443	NASDAQ	AGRX	Thu, Feb 25, 2016	12280.00	12380.00	11450.00	11720.00
442	NASDAQ	AGRX	Wed, Feb 24, 2016	11640.00	12480.00	11640.00	12280.00
441	NASDAQ	AGRX	Tue, Feb 23, 2016	12100.00	12260.00	11640.00	12020.00
440	NASDAQ	AGRX	Mon, Feb 22, 2016	12000.00	12260.00	11660.00	12040.00
439	NASDAQ	AGRX	Fri, Feb 19, 2016	11920.00	12220.00	11830.00	12000.00
438	NASDAQ	AGRX	Thu, Feb 18, 2016	12240.00	12240.00	11820.00	11960.00
437	NASDAQ	AGRX	Wed, Feb 17, 2016	12317.00	12600.00	11900.00	12320.00
436	NASDAQ	AGRX	Tue, Feb 16, 2016	12640.00	12640.00	11820.00	12060.00
435	NASDAQ	AGRX	Fri, Feb 12, 2016	12240.00	12660.00	11300.00	12520.00
434	NASDAQ	AGRX	Thu, Feb 11, 2016	11820.00	12160.00	11420.00	12020.00
433	NASDAQ	AGRX	Wed, Feb 10, 2016	11820.00	12460.00	11260.00	12060.00
432	NASDAQ	AGRX	Tue, Feb 9, 2016	11680.00	11980.00	11328.60	11780.00
431	NASDAQ	AGRX	Mon, Feb 8, 2016	11480.00	11900.00	10960.00	11860.00
430	NASDAQ	AGRX	Fri, Feb 5, 2016	12340.00	12340.00	11500.00	11520.00
429	NASDAQ	AGRX	Thu, Feb 4, 2016	11920.00	12980.00	11876.60	12440.00
428	NASDAQ	AGRX	Wed, Feb 3, 2016	12960.00	13020.00	11800.00	11920.00
427	NASDAQ	AGRX	Tue, Feb 2, 2016	13300.00	14080.00	12428.80	12900.00
426	NASDAQ	AGRX	Mon, Feb 1, 2016	12220.00	13900.00	12210.00	13260.00
425	NASDAQ	AGRX	Fri, Jan 29, 2016	12400.00	12720.00	11840.00	12200.00
424	NASDAQ	AGRX	Thu, Jan 28, 2016	12800.00	12800.00	12200.00	12280.00
423	NASDAQ	AGRX	Wed, Jan 27, 2016	13140.00	13560.00	12500.00	12720.00
422	NASDAQ	AGRX	Tue, Jan 26, 2016	12420.00	13820.00	12220.00	13300.00
421	NASDAQ	AGRX	Mon, Jan 25, 2016	13360.00	13360.00	11920.00	12440.00
420	NASDAQ	AGRX	Fri, Jan 22, 2016	12720.00	13340.00	12020.00	13340.00
419	NASDAQ	AGRX	Thu, Jan 21, 2016	14920.00	15085.40	14040.00	14120.00
418	NASDAQ	AGRX	Wed, Jan 20, 2016	14880.00	15160.00	13600.00	14640.00
417	NASDAQ	AGRX	Tue, Jan 19, 2016	14700.00	15560.00	14060.00	14500.00
416	NASDAQ	AGRX	Fri, Jan 15, 2016	14800.00	14800.00	13980.00	14400.00
415	NASDAQ	AGRX	Thu, Jan 14, 2016	15760.00	15800.00	14622.00	15140.00
414	NASDAQ	AGRX	Wed, Jan 13, 2016	15620.00	16110.00	15060.00	15720.00
413	NASDAQ	AGRX	Tue, Jan 12, 2016	16980.00	16980.00	15340.00	15620.00
412	NASDAQ	AGRX	Mon, Jan 11, 2016	17000.00	18085.80	16160.00	16800.00
411	NASDAQ	AGRX	Fri, Jan 8, 2016	17360.00	18039.80	16060.20	16300.00
410	NASDAQ	AGRX	Thu, Jan 7, 2016	15720.00	16959.80	15460.00	15900.00
409	NASDAQ	AGRX	Wed, Jan 6, 2016	17600.00	17620.00	16320.00	16600.00
408	NASDAQ	AGRX	Tue, Jan 5, 2016	18540.20	20000.00	17350.00	17880.00
407	NASDAQ	AGRX	Mon, Jan 4, 2016	18860.00	19560.00	18470.00	18900.00
406	NASDAQ	AGRX	Thu, Dec 31, 2015	20000.00	20820.00	18880.00	19520.00
405	NASDAQ	AGRX	Wed, Dec 30, 2015	18220.00	20500.00	18200.00	19960.00
404	NASDAQ	AGRX	Tue, Dec 29, 2015	17160.00	17999.80	16700.00	17820.00
403	NASDAQ	AGRX	Mon, Dec 28, 2015	16140.00	17000.00	16000.00	16960.00
402	NASDAQ	AGRX	Thu, Dec 24, 2015	15520.00	17120.00	15520.00	16280.00
401	NASDAQ	AGRX	Wed, Dec 23, 2015	15320.00	16500.00	15320.00	16200.00
400	NASDAQ	AGRX	Tue, Dec 22, 2015	15580.00	15580.00	14680.00	15340.00
399	NASDAQ	AGRX	Mon, Dec 21, 2015	15320.00	15910.00	14520.00	15600.00
398	NASDAQ	AGRX	Fri, Dec 18, 2015	15200.00	15560.00	15200.00	15440.00
397	NASDAQ	AGRX	Thu, Dec 17, 2015	15280.00	16420.00	15180.00	15220.00
396	NASDAQ	AGRX	Wed, Dec 16, 2015	15060.00	15540.00	14680.00	15280.00
395	NASDAQ	AGRX	Tue, Dec 15, 2015	14260.00	14960.00	14240.00	14880.00
394	NASDAQ	AGRX	Mon, Dec 14, 2015	14660.00	15240.00	14500.00	14680.00
393	NASDAQ	AGRX	Fri, Dec 11, 2015	15040.00	15226.00	13460.00	14680.00
392	NASDAQ	AGRX	Thu, Dec 10, 2015	15760.00	15900.00	15370.00	15540.00
391	NASDAQ	AGRX	Wed, Dec 9, 2015	17280.00	17283.80	15600.00	15700.00
390	NASDAQ	AGRX	Tue, Dec 8, 2015	17380.00	18280.00	17000.00	17380.00
389	NASDAQ	AGRX	Mon, Dec 7, 2015	18560.00	19246.00	17280.00	17620.00
388	NASDAQ	AGRX	Fri, Dec 4, 2015	18080.00	18720.00	17540.00	18700.00
387	NASDAQ	AGRX	Thu, Dec 3, 2015	18080.00	18200.00	17500.00	18040.00
386	NASDAQ	AGRX	Wed, Dec 2, 2015	18000.00	18700.00	17660.00	17960.00
385	NASDAQ	AGRX	Tue, Dec 1, 2015	17940.00	18000.00	17540.00	17980.00
384	NASDAQ	AGRX	Mon, Nov 30, 2015	17724.00	17940.00	17310.00	17840.00
383	NASDAQ	AGRX	Fri, Nov 27, 2015	17080.00	17640.00	17080.00	17640.00
382	NASDAQ	AGRX	Wed, Nov 25, 2015	15980.00	17180.00	15980.00	17100.00
381	NASDAQ	AGRX	Tue, Nov 24, 2015	15760.00	16700.00	15541.60	16470.00
380	NASDAQ	AGRX	Mon, Nov 23, 2015	15880.00	16260.00	15500.00	15890.00
379	NASDAQ	AGRX	Fri, Nov 20, 2015	15900.00	16130.00	15500.00	15950.00
378	NASDAQ	AGRX	Thu, Nov 19, 2015	15720.00	15860.00	15500.00	15780.00
377	NASDAQ	AGRX	Wed, Nov 18, 2015	15740.00	16120.00	15500.00	15700.00
376	NASDAQ	AGRX	Tue, Nov 17, 2015	15800.00	15920.00	15500.00	15700.00
375	NASDAQ	AGRX	Mon, Nov 16, 2015	15320.00	16340.00	14980.00	16000.00
374	NASDAQ	AGRX	Fri, Nov 13, 2015	15360.00	15440.00	15000.00	15320.00
373	NASDAQ	AGRX	Thu, Nov 12, 2015	16280.00	16400.00	15200.00	15600.00
372	NASDAQ	AGRX	Wed, Nov 11, 2015	16580.00	16580.00	16000.00	16360.00
371	NASDAQ	AGRX	Tue, Nov 10, 2015	16600.00	17020.20	16120.00	16580.00
370	NASDAQ	AGRX	Mon, Nov 9, 2015	15860.00	16840.00	15860.00	16640.00
369	NASDAQ	AGRX	Fri, Nov 6, 2015	16000.00	16260.00	15480.00	16260.00
368	NASDAQ	AGRX	Thu, Nov 5, 2015	16300.00	16580.00	15772.80	16080.00
367	NASDAQ	AGRX	Wed, Nov 4, 2015	16120.00	16778.40	16000.00	16280.00
366	NASDAQ	AGRX	Tue, Nov 3, 2015	16340.00	16777.60	15800.00	16060.00
365	NASDAQ	AGRX	Mon, Nov 2, 2015	15820.00	16600.00	15540.00	16280.00
364	NASDAQ	AGRX	Fri, Oct 30, 2015	14840.00	16040.00	14510.00	15880.00
363	NASDAQ	AGRX	Thu, Oct 29, 2015	14260.00	14980.00	13600.00	14760.00
362	NASDAQ	AGRX	Wed, Oct 28, 2015	13640.00	14620.00	13000.00	14200.00
361	NASDAQ	AGRX	Tue, Oct 27, 2015	13800.00	14100.00	13230.40	13660.00
360	NASDAQ	AGRX	Mon, Oct 26, 2015	13880.00	14380.00	13660.00	13840.00
359	NASDAQ	AGRX	Fri, Oct 23, 2015	13520.00	14300.00	13060.00	13920.00
358	NASDAQ	AGRX	Thu, Oct 22, 2015	13600.00	14260.00	12760.00	13400.00
357	NASDAQ	AGRX	Wed, Oct 21, 2015	13880.00	14920.00	13300.00	13520.00
356	NASDAQ	AGRX	Tue, Oct 20, 2015	14240.00	14240.00	13560.00	13880.00
355	NASDAQ	AGRX	Mon, Oct 19, 2015	14560.00	15000.00	13936.00	14160.00
354	NASDAQ	AGRX	Fri, Oct 16, 2015	14600.00	14780.00	13710.00	14560.00
353	NASDAQ	AGRX	Thu, Oct 15, 2015	14120.00	14740.00	13660.00	14500.00
352	NASDAQ	AGRX	Wed, Oct 14, 2015	14040.00	14820.00	13980.00	14120.00
351	NASDAQ	AGRX	Tue, Oct 13, 2015	15120.00	15200.00	13910.00	14000.00
350	NASDAQ	AGRX	Mon, Oct 12, 2015	16100.00	16440.00	15200.00	15320.00
349	NASDAQ	AGRX	Fri, Oct 9, 2015	16020.00	16436.80	15480.00	16120.00
348	NASDAQ	AGRX	Thu, Oct 8, 2015	15760.00	16560.00	15280.00	15960.00
347	NASDAQ	AGRX	Wed, Oct 7, 2015	15440.00	15820.00	14160.00	15760.00
346	NASDAQ	AGRX	Tue, Oct 6, 2015	14720.00	15380.00	13880.00	15260.00
345	NASDAQ	AGRX	Mon, Oct 5, 2015	15058.00	15058.00	13400.00	14920.00
344	NASDAQ	AGRX	Fri, Oct 2, 2015	14060.00	14640.00	13980.00	14380.00
343	NASDAQ	AGRX	Thu, Oct 1, 2015	13360.00	14380.00	13280.00	14080.00
342	NASDAQ	AGRX	Wed, Sep 30, 2015	12540.00	13520.00	12140.00	13480.00
341	NASDAQ	AGRX	Tue, Sep 29, 2015	13760.00	14120.00	12340.00	13060.00
340	NASDAQ	AGRX	Mon, Sep 28, 2015	14020.00	14120.00	13667.40	13880.00
339	NASDAQ	AGRX	Fri, Sep 25, 2015	15160.00	15160.00	13660.00	13940.00
338	NASDAQ	AGRX	Thu, Sep 24, 2015	15980.00	15980.00	14630.00	15020.00
337	NASDAQ	AGRX	Wed, Sep 23, 2015	16300.00	16400.00	14660.00	16100.00
336	NASDAQ	AGRX	Tue, Sep 22, 2015	13880.00	16400.00	13880.00	16320.00
335	NASDAQ	AGRX	Mon, Sep 21, 2015	16180.00	16230.00	13720.00	14060.00
334	NASDAQ	AGRX	Fri, Sep 18, 2015	15960.00	16779.80	15680.00	16000.00
333	NASDAQ	AGRX	Thu, Sep 17, 2015	16000.00	16400.00	15940.00	16160.00
332	NASDAQ	AGRX	Wed, Sep 16, 2015	15820.00	16080.00	15820.00	15980.00
331	NASDAQ	AGRX	Tue, Sep 15, 2015	16040.00	16120.00	15800.20	15880.00
330	NASDAQ	AGRX	Mon, Sep 14, 2015	16120.00	16180.00	15840.00	16000.00
329	NASDAQ	AGRX	Fri, Sep 11, 2015	15900.00	16380.00	15860.00	16300.00
328	NASDAQ	AGRX	Thu, Sep 10, 2015	15960.00	16680.00	15960.00	16010.00
327	NASDAQ	AGRX	Wed, Sep 9, 2015	17540.00	17540.00	16000.00	16040.00
326	NASDAQ	AGRX	Tue, Sep 8, 2015	16660.00	17960.00	16520.00	17420.00
325	NASDAQ	AGRX	Fri, Sep 4, 2015	16280.00	17200.00	16200.00	16540.00
324	NASDAQ	AGRX	Thu, Sep 3, 2015	17060.00	17386.00	16280.00	16300.00
323	NASDAQ	AGRX	Wed, Sep 2, 2015	17080.00	17720.00	16180.00	16760.00
322	NASDAQ	AGRX	Tue, Sep 1, 2015	17460.00	17460.00	16620.00	16840.00
321	NASDAQ	AGRX	Mon, Aug 31, 2015	17960.00	18040.00	17460.00	17660.00
320	NASDAQ	AGRX	Fri, Aug 28, 2015	16640.00	18340.00	16640.00	18320.00
319	NASDAQ	AGRX	Thu, Aug 27, 2015	16860.00	16860.00	16420.00	16860.00
318	NASDAQ	AGRX	Wed, Aug 26, 2015	16820.00	17421.00	16260.00	16840.00
317	NASDAQ	AGRX	Tue, Aug 25, 2015	17020.00	17020.00	15920.00	16460.00
316	NASDAQ	AGRX	Mon, Aug 24, 2015	15760.00	16900.00	15175.20	16200.00
315	NASDAQ	AGRX	Fri, Aug 21, 2015	16100.00	17520.00	15000.00	16340.00
314	NASDAQ	AGRX	Thu, Aug 20, 2015	16700.00	16840.00	16500.00	16500.00
313	NASDAQ	AGRX	Wed, Aug 19, 2015	17300.00	17360.00	16900.00	16940.00
312	NASDAQ	AGRX	Tue, Aug 18, 2015	17800.00	17860.00	17000.00	17460.00
311	NASDAQ	AGRX	Mon, Aug 17, 2015	17980.00	18000.00	17260.00	17880.00
310	NASDAQ	AGRX	Fri, Aug 14, 2015	16980.00	18240.00	16980.00	18120.00
309	NASDAQ	AGRX	Thu, Aug 13, 2015	18000.00	18180.00	16860.00	16980.00
308	NASDAQ	AGRX	Wed, Aug 12, 2015	17600.00	18000.00	16920.00	18000.00
307	NASDAQ	AGRX	Tue, Aug 11, 2015	17320.00	17900.00	17200.00	17800.00
306	NASDAQ	AGRX	Mon, Aug 10, 2015	17240.00	17628.00	16900.00	17380.00
305	NASDAQ	AGRX	Fri, Aug 7, 2015	16740.00	17480.00	16740.00	17160.00
304	NASDAQ	AGRX	Thu, Aug 6, 2015	17800.00	17800.00	16880.00	16960.00
303	NASDAQ	AGRX	Wed, Aug 5, 2015	18399.80	18400.00	17600.00	17760.00
302	NASDAQ	AGRX	Tue, Aug 4, 2015	17420.00	18280.00	17420.00	18040.00
301	NASDAQ	AGRX	Mon, Aug 3, 2015	18100.00	18720.00	17120.00	17340.00
300	NASDAQ	AGRX	Fri, Jul 31, 2015	19440.00	19440.00	18200.00	18260.00
299	NASDAQ	AGRX	Thu, Jul 30, 2015	19720.00	19720.00	19040.00	19440.00
298	NASDAQ	AGRX	Wed, Jul 29, 2015	20000.00	20000.00	19480.00	19700.00
297	NASDAQ	AGRX	Tue, Jul 28, 2015	19760.00	20040.00	19380.00	19880.00
296	NASDAQ	AGRX	Mon, Jul 27, 2015	21280.00	21340.00	19160.00	19600.00
295	NASDAQ	AGRX	Fri, Jul 24, 2015	21040.00	21980.00	21040.00	21700.00
294	NASDAQ	AGRX	Thu, Jul 23, 2015	21600.00	21600.00	21020.00	21100.00
293	NASDAQ	AGRX	Wed, Jul 22, 2015	21300.00	21920.00	21060.00	21440.00
292	NASDAQ	AGRX	Tue, Jul 21, 2015	21620.00	21780.00	21146.80	21400.00
291	NASDAQ	AGRX	Mon, Jul 20, 2015	22520.00	22520.00	21280.00	21700.00
290	NASDAQ	AGRX	Fri, Jul 17, 2015	22080.00	22600.00	21742.00	22200.00
289	NASDAQ	AGRX	Thu, Jul 16, 2015	21800.00	22100.00	21210.00	22000.00
288	NASDAQ	AGRX	Wed, Jul 15, 2015	21900.00	22138.00	20860.00	21480.00
287	NASDAQ	AGRX	Tue, Jul 14, 2015	21240.00	22000.00	21240.00	21540.00
286	NASDAQ	AGRX	Mon, Jul 13, 2015	20660.00	21200.00	20503.40	21140.00
285	NASDAQ	AGRX	Fri, Jul 10, 2015	19100.00	21260.00	19100.00	20500.00
284	NASDAQ	AGRX	Thu, Jul 9, 2015	19020.00	19900.00	18780.00	18940.00
283	NASDAQ	AGRX	Wed, Jul 8, 2015	19660.00	19660.00	18120.00	18780.00
282	NASDAQ	AGRX	Tue, Jul 7, 2015	19720.00	19900.00	18630.00	19780.00
281	NASDAQ	AGRX	Mon, Jul 6, 2015	17580.00	19760.00	17560.00	19720.00
280	NASDAQ	AGRX	Thu, Jul 2, 2015	17400.00	17680.00	17214.00	17440.00
279	NASDAQ	AGRX	Wed, Jul 1, 2015	17400.00	17720.00	17085.00	17240.00
278	NASDAQ	AGRX	Tue, Jun 30, 2015	17800.00	17800.00	17100.00	17180.00
277	NASDAQ	AGRX	Mon, Jun 29, 2015	18420.00	18940.00	17660.00	17760.00
276	NASDAQ	AGRX	Fri, Jun 26, 2015	17920.00	18960.00	17900.00	18420.00
275	NASDAQ	AGRX	Thu, Jun 25, 2015	18685.40	18685.40	17720.00	17940.00
274	NASDAQ	AGRX	Wed, Jun 24, 2015	18080.00	18240.00	17900.00	18000.00
273	NASDAQ	AGRX	Tue, Jun 23, 2015	17200.00	18380.00	17200.00	18140.00
272	NASDAQ	AGRX	Mon, Jun 22, 2015	17920.00	18000.00	17120.00	17220.00
271	NASDAQ	AGRX	Fri, Jun 19, 2015	18660.00	18760.00	17560.00	17560.00
270	NASDAQ	AGRX	Thu, Jun 18, 2015	17860.00	18790.00	17820.00	18500.00
269	NASDAQ	AGRX	Wed, Jun 17, 2015	17900.00	18440.00	17300.00	17840.00
268	NASDAQ	AGRX	Tue, Jun 16, 2015	18000.00	18340.00	17700.00	17840.00
267	NASDAQ	AGRX	Mon, Jun 15, 2015	18100.00	19700.00	17480.00	17940.00
266	NASDAQ	AGRX	Fri, Jun 12, 2015	19340.00	19340.00	18280.00	18280.00
265	NASDAQ	AGRX	Thu, Jun 11, 2015	19380.00	19680.00	18600.00	18860.00
264	NASDAQ	AGRX	Wed, Jun 10, 2015	19080.00	19940.00	18260.00	19500.00
263	NASDAQ	AGRX	Tue, Jun 9, 2015	18360.00	19240.00	18000.00	19180.00
262	NASDAQ	AGRX	Mon, Jun 8, 2015	18480.00	18880.00	17940.00	18440.00
261	NASDAQ	AGRX	Fri, Jun 5, 2015	18860.00	19520.00	18360.00	18500.00
260	NASDAQ	AGRX	Thu, Jun 4, 2015	18860.00	19160.00	18220.80	18820.00
259	NASDAQ	AGRX	Wed, Jun 3, 2015	17940.00	18640.00	17300.00	18400.00
258	NASDAQ	AGRX	Tue, Jun 2, 2015	17400.00	17800.00	17040.20	17760.00
257	NASDAQ	AGRX	Mon, Jun 1, 2015	19260.00	19260.00	17600.00	17760.00
256	NASDAQ	AGRX	Fri, May 29, 2015	19420.00	19780.00	18400.00	18920.00
255	NASDAQ	AGRX	Thu, May 28, 2015	19480.00	19880.00	18300.00	19420.00
254	NASDAQ	AGRX	Wed, May 27, 2015	20600.00	20740.00	19540.00	19580.00
253	NASDAQ	AGRX	Tue, May 26, 2015	21680.00	21700.00	19900.00	20500.00
252	NASDAQ	AGRX	Fri, May 22, 2015	22540.00	22600.00	21740.00	21740.00
251	NASDAQ	AGRX	Thu, May 21, 2015	23380.00	23380.00	22320.00	22600.00
250	NASDAQ	AGRX	Wed, May 20, 2015	23000.00	23500.00	22400.00	23300.00
249	NASDAQ	AGRX	Tue, May 19, 2015	23400.00	23460.00	22460.00	22920.00
248	NASDAQ	AGRX	Mon, May 18, 2015	23160.00	24180.00	22900.00	23500.00
247	NASDAQ	AGRX	Fri, May 15, 2015	22840.00	23080.00	22520.00	23040.00
246	NASDAQ	AGRX	Thu, May 14, 2015	23360.00	24295.00	22980.00	22980.00
245	NASDAQ	AGRX	Wed, May 13, 2015	23400.00	23690.40	22860.00	23220.00
244	NASDAQ	AGRX	Tue, May 12, 2015	23160.00	23660.00	23000.00	23620.00
243	NASDAQ	AGRX	Mon, May 11, 2015	23000.00	23680.00	23000.00	23220.00
242	NASDAQ	AGRX	Fri, May 8, 2015	23120.00	23280.00	22740.00	23040.00
241	NASDAQ	AGRX	Thu, May 7, 2015	23300.00	24140.00	23000.00	23020.00
240	NASDAQ	AGRX	Wed, May 6, 2015	23020.00	23240.00	22560.00	23080.00
239	NASDAQ	AGRX	Tue, May 5, 2015	23100.00	23200.00	22900.00	23020.00
238	NASDAQ	AGRX	Mon, May 4, 2015	23720.00	23960.00	22820.00	23100.00
237	NASDAQ	AGRX	Fri, May 1, 2015	23200.00	25678.00	22880.00	23140.00
236	NASDAQ	AGRX	Thu, Apr 30, 2015	24440.00	24460.00	23020.00	23240.00
235	NASDAQ	AGRX	Wed, Apr 29, 2015	23540.00	24580.00	23320.00	24580.00
234	NASDAQ	AGRX	Tue, Apr 28, 2015	24600.00	24600.00	23000.00	23720.00
233	NASDAQ	AGRX	Mon, Apr 27, 2015	26040.00	26040.00	24180.00	24200.00
232	NASDAQ	AGRX	Fri, Apr 24, 2015	25140.00	25980.00	24440.00	25540.00
231	NASDAQ	AGRX	Thu, Apr 23, 2015	24540.00	25480.00	24060.00	24880.00
230	NASDAQ	AGRX	Wed, Apr 22, 2015	24280.00	24780.00	23670.00	24500.00
229	NASDAQ	AGRX	Tue, Apr 21, 2015	24640.00	24660.00	23500.00	24160.00
228	NASDAQ	AGRX	Mon, Apr 20, 2015	25480.00	25620.00	24400.00	24640.00
227	NASDAQ	AGRX	Fri, Apr 17, 2015	25500.00	25980.00	25200.00	25480.00
226	NASDAQ	AGRX	Thu, Apr 16, 2015	26000.00	26380.00	25220.00	25760.00
225	NASDAQ	AGRX	Wed, Apr 15, 2015	25360.00	25520.00	24860.00	25500.00
224	NASDAQ	AGRX	Tue, Apr 14, 2015	25000.00	25180.00	24200.00	24910.00
223	NASDAQ	AGRX	Mon, Apr 13, 2015	23560.00	24100.00	23080.00	24060.00
222	NASDAQ	AGRX	Fri, Apr 10, 2015	23600.00	23600.00	23000.00	23560.00
221	NASDAQ	AGRX	Thu, Apr 9, 2015	23560.00	23600.00	23000.00	23340.00
220	NASDAQ	AGRX	Wed, Apr 8, 2015	23280.00	23600.00	21440.20	23460.00
219	NASDAQ	AGRX	Tue, Apr 7, 2015	21140.00	23240.00	21140.00	23120.00
218	NASDAQ	AGRX	Mon, Apr 6, 2015	19540.00	21960.00	19540.00	20960.00
217	NASDAQ	AGRX	Thu, Apr 2, 2015	19580.00	19829.00	18960.00	19100.00
216	NASDAQ	AGRX	Wed, Apr 1, 2015	18400.00	19235.40	18020.00	18800.00
215	NASDAQ	AGRX	Tue, Mar 31, 2015	18680.00	18920.00	18100.00	18540.00
214	NASDAQ	AGRX	Mon, Mar 30, 2015	18440.00	19320.00	17760.00	18720.00
213	NASDAQ	AGRX	Fri, Mar 27, 2015	17800.00	18840.00	17800.00	18460.00
212	NASDAQ	AGRX	Thu, Mar 26, 2015	17780.00	19560.00	16440.00	17780.00
211	NASDAQ	AGRX	Wed, Mar 25, 2015	18340.00	18340.00	17090.00	17680.00
210	NASDAQ	AGRX	Tue, Mar 24, 2015	18600.00	19000.00	17860.00	18220.00
209	NASDAQ	AGRX	Mon, Mar 23, 2015	19300.00	19460.00	18180.00	18680.00
208	NASDAQ	AGRX	Fri, Mar 20, 2015	19820.00	20000.00	19160.00	19400.00
207	NASDAQ	AGRX	Thu, Mar 19, 2015	19740.00	19940.00	19527.00	19820.00
206	NASDAQ	AGRX	Wed, Mar 18, 2015	19720.00	19882.00	18980.00	19680.00
205	NASDAQ	AGRX	Tue, Mar 17, 2015	19220.00	19760.00	18500.00	19720.00
204	NASDAQ	AGRX	Mon, Mar 16, 2015	20060.00	20060.00	18180.00	19340.00
203	NASDAQ	AGRX	Fri, Mar 13, 2015	20000.00	20280.00	19660.20	19780.00
202	NASDAQ	AGRX	Thu, Mar 12, 2015	19620.00	20539.80	19280.00	20000.00
201	NASDAQ	AGRX	Wed, Mar 11, 2015	19540.00	20220.00	19340.00	19780.00
200	NASDAQ	AGRX	Tue, Mar 10, 2015	19420.00	19680.00	18040.00	19560.00
199	NASDAQ	AGRX	Mon, Mar 9, 2015	20900.00	21260.00	19380.00	20040.00
198	NASDAQ	AGRX	Fri, Mar 6, 2015	21980.00	22135.00	21200.00	21300.00
197	NASDAQ	AGRX	Thu, Mar 5, 2015	22300.00	22360.00	21915.60	21980.00
196	NASDAQ	AGRX	Wed, Mar 4, 2015	21780.00	22360.00	21360.00	22240.00
195	NASDAQ	AGRX	Tue, Mar 3, 2015	21440.00	21820.00	21200.20	21800.00
194	NASDAQ	AGRX	Mon, Mar 2, 2015	21720.00	21720.00	21140.00	21600.00
193	NASDAQ	AGRX	Fri, Feb 27, 2015	21600.00	21780.00	20900.00	21680.00
192	NASDAQ	AGRX	Thu, Feb 26, 2015	20000.00	21240.00	19740.00	20980.00
191	NASDAQ	AGRX	Wed, Feb 25, 2015	19860.00	20460.00	19480.00	20000.00
190	NASDAQ	AGRX	Tue, Feb 24, 2015	19400.00	20478.00	19360.00	19640.00
189	NASDAQ	AGRX	Mon, Feb 23, 2015	19280.00	19380.00	18280.00	19380.00
188	NASDAQ	AGRX	Fri, Feb 20, 2015	19000.00	19080.00	17922.00	18940.00
187	NASDAQ	AGRX	Thu, Feb 19, 2015	18340.00	19320.00	18340.00	18900.00
186	NASDAQ	AGRX	Wed, Feb 18, 2015	18220.00	19000.00	18124.00	18740.00
185	NASDAQ	AGRX	Tue, Feb 17, 2015	17440.00	19400.00	16620.00	18800.00
184	NASDAQ	AGRX	Fri, Feb 13, 2015	18000.00	18212.60	17140.00	17140.00
183	NASDAQ	AGRX	Thu, Feb 12, 2015	18280.00	18280.00	17660.00	17970.00
182	NASDAQ	AGRX	Wed, Feb 11, 2015	17840.00	18420.00	17840.00	18000.00
181	NASDAQ	AGRX	Tue, Feb 10, 2015	17920.00	18480.00	17122.00	18000.00
180	NASDAQ	AGRX	Mon, Feb 9, 2015	18000.00	18286.00	17640.00	17760.00
179	NASDAQ	AGRX	Fri, Feb 6, 2015	17580.00	18000.00	16250.00	17940.00
178	NASDAQ	AGRX	Thu, Feb 5, 2015	17400.00	17880.00	16500.00	17240.00
177	NASDAQ	AGRX	Wed, Feb 4, 2015	17840.00	17940.00	17000.00	17540.00
176	NASDAQ	AGRX	Tue, Feb 3, 2015	18220.00	18500.00	17000.00	18120.00
175	NASDAQ	AGRX	Mon, Feb 2, 2015	17620.00	18480.00	17020.00	17820.00
174	NASDAQ	AGRX	Fri, Jan 30, 2015	16860.00	17520.00	16500.00	17400.00
173	NASDAQ	AGRX	Thu, Jan 29, 2015	16660.00	17840.00	16660.00	17000.00
172	NASDAQ	AGRX	Wed, Jan 28, 2015	15820.00	16560.00	15700.00	16040.00
171	NASDAQ	AGRX	Tue, Jan 27, 2015	15460.00	15780.00	15420.20	15500.00
170	NASDAQ	AGRX	Mon, Jan 26, 2015	15500.00	16160.00	15100.00	15360.00
169	NASDAQ	AGRX	Fri, Jan 23, 2015	14520.00	15480.00	13800.20	15080.00
168	NASDAQ	AGRX	Thu, Jan 22, 2015	15380.00	15380.00	13240.00	14920.00
167	NASDAQ	AGRX	Wed, Jan 21, 2015	14000.00	15800.00	14000.00	14980.00
166	NASDAQ	AGRX	Tue, Jan 20, 2015	12100.00	13980.00	12000.00	13800.00
165	NASDAQ	AGRX	Fri, Jan 16, 2015	11760.00	12300.00	11640.00	11900.00
164	NASDAQ	AGRX	Thu, Jan 15, 2015	11980.00	12160.00	11600.00	11940.00
163	NASDAQ	AGRX	Wed, Jan 14, 2015	12620.00	12620.00	11800.00	11960.00
162	NASDAQ	AGRX	Tue, Jan 13, 2015	13700.00	13700.00	12700.20	12780.00
161	NASDAQ	AGRX	Mon, Jan 12, 2015	14000.00	14000.00	13420.00	13460.00
160	NASDAQ	AGRX	Fri, Jan 9, 2015	13220.00	14100.00	12800.20	13680.00
159	NASDAQ	AGRX	Thu, Jan 8, 2015	13320.00	13460.00	12752.00	12937.60
158	NASDAQ	AGRX	Wed, Jan 7, 2015	13120.00	13680.00	12540.00	13400.00
157	NASDAQ	AGRX	Tue, Jan 6, 2015	12640.00	13420.00	12340.00	13000.00
156	NASDAQ	AGRX	Mon, Jan 5, 2015	12640.00	12640.00	12401.40	12640.00
155	NASDAQ	AGRX	Fri, Jan 2, 2015	12460.00	12640.00	12200.00	12640.00
154	NASDAQ	AGRX	Wed, Dec 31, 2014	13260.00	13560.00	12006.00	12280.00
153	NASDAQ	AGRX	Tue, Dec 30, 2014	13360.00	13800.00	13360.00	13400.00
152	NASDAQ	AGRX	Mon, Dec 29, 2014	13000.00	13820.00	13000.00	13240.00
151	NASDAQ	AGRX	Fri, Dec 26, 2014	13870.00	13960.00	13000.00	13140.00
150	NASDAQ	AGRX	Wed, Dec 24, 2014	14160.00	14160.00	13596.20	13800.00
149	NASDAQ	AGRX	Tue, Dec 23, 2014	14000.00	14000.00	13440.00	13680.00
148	NASDAQ	AGRX	Mon, Dec 22, 2014	14220.00	14740.00	13500.00	13500.00
147	NASDAQ	AGRX	Fri, Dec 19, 2014	12720.00	14460.00	12720.00	14000.00
146	NASDAQ	AGRX	Thu, Dec 18, 2014	12280.00	13228.20	12102.00	12720.00
145	NASDAQ	AGRX	Wed, Dec 17, 2014	11900.00	12100.00	11900.00	12100.00
144	NASDAQ	AGRX	Tue, Dec 16, 2014	11860.00	11980.00	11600.00	11640.00
143	NASDAQ	AGRX	Mon, Dec 15, 2014	12000.00	12134.40	11800.00	11800.00
142	NASDAQ	AGRX	Fri, Dec 12, 2014	11740.00	12000.00	11740.00	11900.00
141	NASDAQ	AGRX	Thu, Dec 11, 2014	12000.00	12100.00	11680.00	11960.00
140	NASDAQ	AGRX	Wed, Dec 10, 2014	11700.00	11978.00	11680.00	11880.00
139	NASDAQ	AGRX	Tue, Dec 9, 2014	12620.00	12620.00	11680.00	11900.00
138	NASDAQ	AGRX	Mon, Dec 8, 2014	11900.00	12000.00	11700.00	11920.00
137	NASDAQ	AGRX	Fri, Dec 5, 2014	11940.00	12180.00	11680.00	11900.00
136	NASDAQ	AGRX	Thu, Dec 4, 2014	12040.00	12040.00	11720.00	11900.00
135	NASDAQ	AGRX	Wed, Dec 3, 2014	11840.00	12000.00	11708.00	11980.00
134	NASDAQ	AGRX	Tue, Dec 2, 2014	11900.00	12000.00	11680.00	11780.00
133	NASDAQ	AGRX	Mon, Dec 1, 2014	12000.00	12000.00	11700.00	11720.20
132	NASDAQ	AGRX	Fri, Nov 28, 2014	11840.00	11900.00	11700.20	11900.00
131	NASDAQ	AGRX	Wed, Nov 26, 2014	11900.00	12000.00	11700.00	11860.00
130	NASDAQ	AGRX	Tue, Nov 25, 2014	11720.20	11900.00	11620.00	11800.00
129	NASDAQ	AGRX	Mon, Nov 24, 2014	11797.40	11920.00	11740.00	11900.00
128	NASDAQ	AGRX	Fri, Nov 21, 2014	11740.00	12000.00	11560.00	11880.00
127	NASDAQ	AGRX	Thu, Nov 20, 2014	11640.00	11800.00	11640.00	11740.00
126	NASDAQ	AGRX	Wed, Nov 19, 2014	11540.00	11840.00	11540.00	11700.00
125	NASDAQ	AGRX	Tue, Nov 18, 2014	11880.00	12200.00	11700.00	11740.00
124	NASDAQ	AGRX	Mon, Nov 17, 2014	12720.00	12859.80	11640.00	11760.00
123	NASDAQ	AGRX	Fri, Nov 14, 2014	12880.00	13160.00	12740.00	12740.00
122	NASDAQ	AGRX	Thu, Nov 13, 2014	13000.00	13180.00	13080.00	13080.00
121	NASDAQ	AGRX	Wed, Nov 12, 2014	13200.00	13400.00	13000.00	13040.00
120	NASDAQ	AGRX	Tue, Nov 11, 2014	13120.00	13440.00	13120.00	13240.00
119	NASDAQ	AGRX	Mon, Nov 10, 2014	13040.00	13680.00	13122.00	13240.00
118	NASDAQ	AGRX	Fri, Nov 7, 2014	13020.00	13440.00	13000.00	13000.00
117	NASDAQ	AGRX	Thu, Nov 6, 2014	13000.00	13628.00	13000.00	13040.00
116	NASDAQ	AGRX	Wed, Nov 5, 2014	13736.80	13736.80	13000.00	13020.00
115	NASDAQ	AGRX	Tue, Nov 4, 2014	13600.00	13780.00	13500.00	13720.00
114	NASDAQ	AGRX	Mon, Nov 3, 2014	14520.00	14520.00	13000.00	13520.00
113	NASDAQ	AGRX	Fri, Oct 31, 2014	14380.00	14860.00	13900.00	14200.00
112	NASDAQ	AGRX	Thu, Oct 30, 2014	14100.00	14620.00	13800.00	14360.00
111	NASDAQ	AGRX	Wed, Oct 29, 2014	14860.00	14720.00	13800.00	14000.00
110	NASDAQ	AGRX	Tue, Oct 28, 2014	14300.00	15039.80	13900.00	14840.00
109	NASDAQ	AGRX	Mon, Oct 27, 2014	13920.00	14300.00	13100.00	14240.00
108	NASDAQ	AGRX	Fri, Oct 24, 2014	13540.00	13880.00	13300.00	13580.00
107	NASDAQ	AGRX	Thu, Oct 23, 2014	13860.00	13960.00	13100.20	13200.00
106	NASDAQ	AGRX	Wed, Oct 22, 2014	13400.00	14039.80	13020.00	13020.00
105	NASDAQ	AGRX	Tue, Oct 21, 2014	13100.00	13400.00	13035.00	13400.00
104	NASDAQ	AGRX	Mon, Oct 20, 2014	13320.00	13320.00	12840.00	13200.00
103	NASDAQ	AGRX	Fri, Oct 17, 2014	13400.00	13400.00	12940.00	13400.00
102	NASDAQ	AGRX	Thu, Oct 16, 2014	13279.80	13280.00	12840.00	13140.00
101	NASDAQ	AGRX	Wed, Oct 15, 2014	12920.00	13380.00	12580.00	12620.00
100	NASDAQ	AGRX	Tue, Oct 14, 2014	12600.00	13120.00	12300.00	12660.00
99	NASDAQ	AGRX	Mon, Oct 13, 2014	12300.00	13620.00	12300.00	12360.00
98	NASDAQ	AGRX	Fri, Oct 10, 2014	11900.00	12200.00	11900.00	12040.00
97	NASDAQ	AGRX	Thu, Oct 9, 2014	12000.00	12200.00	11960.00	11960.00
96	NASDAQ	AGRX	Wed, Oct 8, 2014	12160.00	12280.00	12000.00	12000.00
95	NASDAQ	AGRX	Tue, Oct 7, 2014	12440.00	13278.60	12100.00	12300.00
94	NASDAQ	AGRX	Mon, Oct 6, 2014	12680.00	13000.00	12420.00	12800.00
93	NASDAQ	AGRX	Fri, Oct 3, 2014	12680.00	13139.80	12580.00	12660.00
92	NASDAQ	AGRX	Thu, Oct 2, 2014	12660.00	13019.80	12460.00	12680.00
91	NASDAQ	AGRX	Wed, Oct 1, 2014	14480.00	14480.00	12100.00	12760.00
90	NASDAQ	AGRX	Tue, Sep 30, 2014	15040.00	15060.00	13020.00	14600.00
89	NASDAQ	AGRX	Mon, Sep 29, 2014	15400.00	15400.00	14530.00	15280.00
88	NASDAQ	AGRX	Fri, Sep 26, 2014	16020.00	16800.00	16000.00	16100.00
87	NASDAQ	AGRX	Thu, Sep 25, 2014	15480.00	16240.00	15480.00	15960.00
86	NASDAQ	AGRX	Wed, Sep 24, 2014	15340.00	16356.00	15100.00	15420.00
85	NASDAQ	AGRX	Tue, Sep 23, 2014	15320.00	15920.00	15080.00	15340.00
84	NASDAQ	AGRX	Mon, Sep 22, 2014	16840.00	17839.80	15020.00	15500.00
83	NASDAQ	AGRX	Fri, Sep 19, 2014	17640.00	19700.00	16740.00	16800.00
82	NASDAQ	AGRX	Thu, Sep 18, 2014	16600.00	18180.00	16500.00	17500.00
81	NASDAQ	AGRX	Wed, Sep 17, 2014	16815.80	17660.00	16380.00	16400.00
80	NASDAQ	AGRX	Tue, Sep 16, 2014	17400.00	18480.00	15680.00	17080.00
79	NASDAQ	AGRX	Mon, Sep 15, 2014	19140.00	19140.00	17180.00	17400.00
78	NASDAQ	AGRX	Fri, Sep 12, 2014	19900.00	19940.00	18960.00	19080.00
77	NASDAQ	AGRX	Thu, Sep 11, 2014	19880.00	20020.00	18100.00	19880.00
76	NASDAQ	AGRX	Wed, Sep 10, 2014	19940.00	20200.00	19840.00	19960.00
75	NASDAQ	AGRX	Tue, Sep 9, 2014	20020.00	20360.00	19600.00	20000.00
74	NASDAQ	AGRX	Mon, Sep 8, 2014	18620.00	21000.00	18500.00	19940.00
73	NASDAQ	AGRX	Fri, Sep 5, 2014	18860.00	19180.00	17540.00	18780.00
72	NASDAQ	AGRX	Thu, Sep 4, 2014	20000.00	20250.00	18980.00	18980.00
71	NASDAQ	AGRX	Wed, Sep 3, 2014	18780.00	19980.00	18600.00	19900.00
70	NASDAQ	AGRX	Tue, Sep 2, 2014	17580.00	18849.80	17220.00	18760.00
69	NASDAQ	AGRX	Fri, Aug 29, 2014	15380.00	16980.00	15380.00	16880.00
68	NASDAQ	AGRX	Thu, Aug 28, 2014	15140.00	15800.00	14902.00	15400.00
67	NASDAQ	AGRX	Wed, Aug 27, 2014	14900.00	15340.00	14120.00	15021.00
66	NASDAQ	AGRX	Tue, Aug 26, 2014	14840.00	15240.00	14650.20	14960.00
65	NASDAQ	AGRX	Mon, Aug 25, 2014	15400.00	15620.00	15040.00	15400.00
64	NASDAQ	AGRX	Fri, Aug 22, 2014	15260.00	15340.00	15002.00	15280.00
63	NASDAQ	AGRX	Thu, Aug 21, 2014	15500.00	15520.00	15000.00	15180.00
62	NASDAQ	AGRX	Wed, Aug 20, 2014	14920.00	15619.80	14905.20	15540.00
61	NASDAQ	AGRX	Tue, Aug 19, 2014	14460.00	15336.00	14460.00	14840.00
60	NASDAQ	AGRX	Mon, Aug 18, 2014	14520.00	14600.00	13700.00	14480.00
59	NASDAQ	AGRX	Fri, Aug 15, 2014	15900.00	16000.00	12840.00	14720.00
58	NASDAQ	AGRX	Thu, Aug 14, 2014	12360.00	12940.00	12000.00	12440.00
57	NASDAQ	AGRX	Wed, Aug 13, 2014	12660.00	12900.00	12200.00	12580.00
56	NASDAQ	AGRX	Tue, Aug 12, 2014	13080.00	13230.00	12660.00	12680.00
55	NASDAQ	AGRX	Mon, Aug 11, 2014	13060.00	13240.00	13040.00	13140.00
54	NASDAQ	AGRX	Fri, Aug 8, 2014	13220.00	13530.00	12380.00	12900.00
53	NASDAQ	AGRX	Thu, Aug 7, 2014	12140.00	14000.00	11940.20	13520.00
52	NASDAQ	AGRX	Wed, Aug 6, 2014	11820.00	12300.00	11640.20	12140.00
51	NASDAQ	AGRX	Tue, Aug 5, 2014	11860.00	12060.00	11600.00	12020.00
50	NASDAQ	AGRX	Mon, Aug 4, 2014	11960.00	12000.00	11800.00	11820.00
49	NASDAQ	AGRX	Fri, Aug 1, 2014	12620.00	12699.80	11940.00	12000.00
48	NASDAQ	AGRX	Thu, Jul 31, 2014	12120.00	12680.00	11920.00	12500.00
47	NASDAQ	AGRX	Wed, Jul 30, 2014	12200.00	12400.00	12120.00	12160.00
46	NASDAQ	AGRX	Tue, Jul 29, 2014	13200.00	13200.00	12200.00	12220.00
45	NASDAQ	AGRX	Mon, Jul 28, 2014	13520.00	13975.40	13020.00	13160.00
44	NASDAQ	AGRX	Fri, Jul 25, 2014	13420.00	13880.00	13400.00	13520.00
43	NASDAQ	AGRX	Thu, Jul 24, 2014	14000.00	14000.00	13100.20	13420.00
42	NASDAQ	AGRX	Wed, Jul 23, 2014	14300.00	14499.40	13960.00	14060.00
41	NASDAQ	AGRX	Tue, Jul 22, 2014	14320.00	14320.00	13960.00	14220.00
40	NASDAQ	AGRX	Mon, Jul 21, 2014	14360.00	14440.00	14040.60	14300.00
39	NASDAQ	AGRX	Fri, Jul 18, 2014	14040.00	14999.80	14040.00	14480.00
38	NASDAQ	AGRX	Thu, Jul 17, 2014	14000.00	14435.80	13940.00	13990.00
37	NASDAQ	AGRX	Wed, Jul 16, 2014	14020.00	14180.00	13980.00	14000.00
36	NASDAQ	AGRX	Tue, Jul 15, 2014	14900.00	15200.00	13980.00	14020.20
35	NASDAQ	AGRX	Mon, Jul 14, 2014	16040.00	16040.00	15000.00	15240.00
34	NASDAQ	AGRX	Fri, Jul 11, 2014	15840.00	16240.00	15736.00	16020.00
33	NASDAQ	AGRX	Thu, Jul 10, 2014	16060.00	16199.80	15040.00	16020.00
32	NASDAQ	AGRX	Wed, Jul 9, 2014	17040.00	17519.80	16000.00	16420.00
31	NASDAQ	AGRX	Tue, Jul 8, 2014	17540.00	17540.00	16800.00	17120.00
30	NASDAQ	AGRX	Mon, Jul 7, 2014	18460.00	18460.00	17000.00	17080.00
29	NASDAQ	AGRX	Thu, Jul 3, 2014	18400.00	18400.00	17400.00	17860.00
28	NASDAQ	AGRX	Wed, Jul 2, 2014	17720.00	19000.00	17240.00	17580.00
27	NASDAQ	AGRX	Tue, Jul 1, 2014	17000.00	17800.00	16738.00	17780.00
26	NASDAQ	AGRX	Mon, Jun 30, 2014	17880.00	18000.00	16520.20	17440.00
25	NASDAQ	AGRX	Fri, Jun 27, 2014	19080.00	19340.00	17600.00	18500.00
24	NASDAQ	AGRX	Thu, Jun 26, 2014	20500.00	20600.00	18140.00	19240.00
23	NASDAQ	AGRX	Wed, Jun 25, 2014	21620.00	22000.00	20440.00	20800.00
22	NASDAQ	AGRX	Tue, Jun 24, 2014	21540.00	22400.00	20700.00	21300.00
21	NASDAQ	AGRX	Mon, Jun 23, 2014	16400.00	25100.00	15800.00	20660.00
20	NASDAQ	AGRX	Fri, Jun 20, 2014	15720.00	16060.00	14720.00	15300.00
19	NASDAQ	AGRX	Thu, Jun 19, 2014	16340.00	16340.00	15720.00	15780.00
18	NASDAQ	AGRX	Wed, Jun 18, 2014	14800.00	15860.00	14760.00	15620.00
17	NASDAQ	AGRX	Tue, Jun 17, 2014	14520.00	15680.00	13800.00	14780.00
16	NASDAQ	AGRX	Mon, Jun 16, 2014	13720.00	13720.00	13220.00	13560.00
15	NASDAQ	AGRX	Fri, Jun 13, 2014	13840.00	13840.00	13260.00	13840.00
14	NASDAQ	AGRX	Thu, Jun 12, 2014	12840.00	13840.00	12600.00	13800.00
13	NASDAQ	AGRX	Wed, Jun 11, 2014	12600.00	13240.00	12600.00	12960.00
12	NASDAQ	AGRX	Tue, Jun 10, 2014	12000.00	12699.80	11540.00	12600.00
11	NASDAQ	AGRX	Mon, Jun 9, 2014	12380.00	12380.00	11220.00	12020.00
10	NASDAQ	AGRX	Fri, Jun 6, 2014	11500.00	11800.00	11125.80	11780.00
9	NASDAQ	AGRX	Thu, Jun 5, 2014	12600.00	12600.00	11400.00	11620.00
8	NASDAQ	AGRX	Wed, Jun 4, 2014	12660.00	13000.00	12220.00	12500.00
7	NASDAQ	AGRX	Tue, Jun 3, 2014	12100.00	12880.00	11940.00	12800.00
6	NASDAQ	AGRX	Mon, Jun 2, 2014	11800.00	12080.00	11200.20	11940.00
5	NASDAQ	AGRX	Fri, May 30, 2014	11900.00	11999.80	11220.00	11700.00
4	NASDAQ	AGRX	Thu, May 29, 2014	11800.00	12060.00	11500.00	11880.00
3	NASDAQ	AGRX	Wed, May 28, 2014	11060.00	11860.00	11040.00	11600.00
2	NASDAQ	AGRX	Tue, May 27, 2014	11020.00	11220.00	10840.00	11100.00
1	NASDAQ	AGRX	Fri, May 23, 2014	11000.00	12120.00	10100.00	11000.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Agile Therapeutics Inc NASDAQ:AGRX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024