PlayAGS Inc NYSE:AGS Historical Prices

Below are the 1251 trading days of historical prices for AGS.

# Exchange Symbol Date Open High Low Close
1251 NYSE AGS Fri, Jan 13, 2023 5.15 5.20 5.06 5.15
1250 NYSE AGS Thu, Jan 12, 2023 5.05 5.22 5.00 5.19
1249 NYSE AGS Wed, Jan 11, 2023 4.99 5.03 4.88 5.00
1248 NYSE AGS Tue, Jan 10, 2023 5.08 5.13 4.98 5.05
1247 NYSE AGS Mon, Jan 9, 2023 5.19 5.20 5.06 5.06
1246 NYSE AGS Fri, Jan 6, 2023 5.06 5.21 4.95 5.11
1245 NYSE AGS Thu, Jan 5, 2023 5.13 5.21 5.01 5.03
1244 NYSE AGS Wed, Jan 4, 2023 4.91 5.20 4.91 5.13
1243 NYSE AGS Tue, Jan 3, 2023 5.12 5.20 4.89 4.89
1242 NYSE AGS Fri, Dec 30, 2022 4.82 5.14 4.82 5.10
1241 NYSE AGS Thu, Dec 29, 2022 4.74 4.92 4.71 4.87
1240 NYSE AGS Wed, Dec 28, 2022 4.81 4.95 4.73 4.75
1239 NYSE AGS Tue, Dec 27, 2022 4.76 4.95 4.66 4.82
1238 NYSE AGS Fri, Dec 23, 2022 4.59 4.85 4.55 4.73
1237 NYSE AGS Thu, Dec 22, 2022 4.54 4.63 4.38 4.63
1236 NYSE AGS Wed, Dec 21, 2022 4.70 4.79 4.55 4.55
1235 NYSE AGS Tue, Dec 20, 2022 4.68 4.73 4.57 4.67
1234 NYSE AGS Mon, Dec 19, 2022 5.05 5.09 4.72 4.73
1233 NYSE AGS Fri, Dec 16, 2022 4.96 5.07 4.88 5.05
1232 NYSE AGS Thu, Dec 15, 2022 5.05 5.08 4.98 5.02
1231 NYSE AGS Wed, Dec 14, 2022 5.06 5.23 5.03 5.10
1230 NYSE AGS Tue, Dec 13, 2022 5.23 5.23 5.07 5.08
1229 NYSE AGS Mon, Dec 12, 2022 5.16 5.16 5.04 5.10
1228 NYSE AGS Fri, Dec 9, 2022 5.20 5.23 5.13 5.17
1227 NYSE AGS Thu, Dec 8, 2022 5.32 5.35 5.18 5.22
1226 NYSE AGS Wed, Dec 7, 2022 5.07 5.30 5.03 5.29
1225 NYSE AGS Tue, Dec 6, 2022 5.22 5.28 5.00 5.11
1224 NYSE AGS Mon, Dec 5, 2022 5.33 5.36 5.13 5.24
1223 NYSE AGS Fri, Dec 2, 2022 5.30 5.41 5.28 5.37
1222 NYSE AGS Thu, Dec 1, 2022 5.32 5.37 5.26 5.37
1221 NYSE AGS Wed, Nov 30, 2022 5.27 5.31 5.09 5.30
1220 NYSE AGS Tue, Nov 29, 2022 5.17 5.27 5.15 5.25
1219 NYSE AGS Mon, Nov 28, 2022 5.03 5.16 5.00 5.15
1218 NYSE AGS Fri, Nov 25, 2022 5.08 5.14 4.99 5.09
1217 NYSE AGS Wed, Nov 23, 2022 5.29 5.30 4.96 5.05
1216 NYSE AGS Tue, Nov 22, 2022 5.26 5.37 5.22 5.32
1215 NYSE AGS Mon, Nov 21, 2022 5.18 5.46 5.18 5.32
1214 NYSE AGS Fri, Nov 18, 2022 5.38 5.46 5.06 5.21
1213 NYSE AGS Thu, Nov 17, 2022 5.25 5.41 5.24 5.30
1212 NYSE AGS Wed, Nov 16, 2022 5.38 5.53 5.25 5.35
1211 NYSE AGS Tue, Nov 15, 2022 5.27 5.63 5.18 5.50
1210 NYSE AGS Mon, Nov 14, 2022 6.05 6.50 6.00 6.35
1209 NYSE AGS Fri, Nov 11, 2022 5.74 6.23 5.72 6.11
1208 NYSE AGS Thu, Nov 10, 2022 5.64 5.96 5.64 5.80
1207 NYSE AGS Wed, Nov 9, 2022 6.95 6.95 5.34 5.46
1206 NYSE AGS Tue, Nov 8, 2022 7.22 7.24 6.89 6.94
1205 NYSE AGS Mon, Nov 7, 2022 7.00 7.21 6.89 7.12
1204 NYSE AGS Fri, Nov 4, 2022 6.83 6.96 6.70 6.94
1203 NYSE AGS Thu, Nov 3, 2022 6.73 6.84 6.45 6.72
1202 NYSE AGS Wed, Nov 2, 2022 6.86 6.95 6.68 6.73
1201 NYSE AGS Tue, Nov 1, 2022 6.81 6.91 6.57 6.90
1200 NYSE AGS Mon, Oct 31, 2022 6.36 6.84 6.28 6.72
1199 NYSE AGS Fri, Oct 28, 2022 6.18 6.48 6.14 6.38
1198 NYSE AGS Thu, Oct 27, 2022 6.36 6.56 6.16 6.22
1197 NYSE AGS Wed, Oct 26, 2022 6.38 6.48 6.26 6.38
1196 NYSE AGS Tue, Oct 25, 2022 6.42 6.55 6.27 6.32
1195 NYSE AGS Mon, Oct 24, 2022 6.29 6.48 6.09 6.44
1194 NYSE AGS Fri, Oct 21, 2022 6.16 6.27 6.10 6.26
1193 NYSE AGS Thu, Oct 20, 2022 6.11 6.33 6.02 6.16
1192 NYSE AGS Wed, Oct 19, 2022 5.99 6.15 5.95 6.14
1191 NYSE AGS Tue, Oct 18, 2022 6.24 6.30 6.08 6.15
1190 NYSE AGS Mon, Oct 17, 2022 6.04 6.15 5.93 6.08
1189 NYSE AGS Fri, Oct 14, 2022 6.06 6.15 5.83 5.87
1188 NYSE AGS Thu, Oct 13, 2022 5.74 6.02 5.64 5.97
1187 NYSE AGS Wed, Oct 12, 2022 5.84 6.01 5.78 5.90
1186 NYSE AGS Tue, Oct 11, 2022 5.67 6.03 5.58 5.93
1185 NYSE AGS Mon, Oct 10, 2022 5.93 5.93 5.64 5.68
1184 NYSE AGS Fri, Oct 7, 2022 5.88 5.96 5.74 5.93
1183 NYSE AGS Thu, Oct 6, 2022 5.75 6.00 5.75 6.00
1182 NYSE AGS Wed, Oct 5, 2022 5.66 5.82 5.53 5.79
1181 NYSE AGS Tue, Oct 4, 2022 5.50 5.83 5.50 5.82
1180 NYSE AGS Mon, Oct 3, 2022 5.40 5.52 5.24 5.30
1179 NYSE AGS Fri, Sep 30, 2022 5.23 5.43 5.20 5.30
1178 NYSE AGS Thu, Sep 29, 2022 5.40 5.41 5.06 5.33
1177 NYSE AGS Wed, Sep 28, 2022 5.41 5.57 5.36 5.44
1176 NYSE AGS Tue, Sep 27, 2022 5.16 5.49 5.16 5.39
1175 NYSE AGS Mon, Sep 26, 2022 5.44 5.56 5.04 5.08
1174 NYSE AGS Fri, Sep 23, 2022 5.56 5.56 5.31 5.51
1173 NYSE AGS Thu, Sep 22, 2022 6.13 6.13 5.59 5.69
1172 NYSE AGS Wed, Sep 21, 2022 6.42 6.42 6.11 6.13
1171 NYSE AGS Tue, Sep 20, 2022 6.39 6.57 6.30 6.37
1170 NYSE AGS Mon, Sep 19, 2022 6.39 6.55 6.26 6.51
1169 NYSE AGS Fri, Sep 16, 2022 6.49 6.62 6.40 6.44
1168 NYSE AGS Thu, Sep 15, 2022 6.57 6.71 6.49 6.63
1167 NYSE AGS Wed, Sep 14, 2022 6.55 6.64 6.44 6.54
1166 NYSE AGS Tue, Sep 13, 2022 6.66 6.80 6.46 6.60
1165 NYSE AGS Mon, Sep 12, 2022 6.71 7.05 6.71 6.86
1164 NYSE AGS Fri, Sep 9, 2022 6.20 6.73 6.08 6.73
1163 NYSE AGS Thu, Sep 8, 2022 6.50 6.67 6.00 6.07
1162 NYSE AGS Wed, Sep 7, 2022 7.29 7.72 7.26 7.61
1161 NYSE AGS Tue, Sep 6, 2022 7.40 7.40 7.18 7.30
1160 NYSE AGS Fri, Sep 2, 2022 7.40 7.50 7.18 7.38
1159 NYSE AGS Thu, Sep 1, 2022 7.35 7.35 7.03 7.24
1158 NYSE AGS Wed, Aug 31, 2022 7.45 7.49 7.35 7.36
1157 NYSE AGS Tue, Aug 30, 2022 7.55 7.63 7.22 7.40
1156 NYSE AGS Mon, Aug 29, 2022 7.30 7.62 7.30 7.52
1155 NYSE AGS Fri, Aug 26, 2022 7.76 7.78 7.40 7.43
1154 NYSE AGS Thu, Aug 25, 2022 8.09 8.09 7.80 7.84
1153 NYSE AGS Wed, Aug 24, 2022 7.76 8.09 7.68 8.09
1152 NYSE AGS Tue, Aug 23, 2022 7.39 7.76 7.35 7.70
1151 NYSE AGS Mon, Aug 22, 2022 7.51 7.66 7.05 7.33
1150 NYSE AGS Fri, Aug 19, 2022 7.59 7.88 7.40 7.67
1149 NYSE AGS Thu, Aug 18, 2022 7.75 7.92 7.63 7.73
1148 NYSE AGS Wed, Aug 17, 2022 8.16 8.20 7.76 7.84
1147 NYSE AGS Tue, Aug 16, 2022 8.07 8.40 7.99 8.30
1146 NYSE AGS Mon, Aug 15, 2022 8.23 8.30 7.58 8.10
1145 NYSE AGS Fri, Aug 12, 2022 6.08 8.40 5.98 7.52
1144 NYSE AGS Thu, Aug 11, 2022 6.04 6.05 5.75 6.00
1143 NYSE AGS Wed, Aug 10, 2022 5.59 5.95 5.51 5.85
1142 NYSE AGS Tue, Aug 9, 2022 5.45 5.74 5.37 5.40
1141 NYSE AGS Mon, Aug 8, 2022 5.05 5.29 4.99 5.22
1140 NYSE AGS Fri, Aug 5, 2022 5.12 5.27 5.01 5.04
1139 NYSE AGS Thu, Aug 4, 2022 5.17 5.29 5.12 5.24
1138 NYSE AGS Wed, Aug 3, 2022 5.23 5.41 5.17 5.21
1137 NYSE AGS Tue, Aug 2, 2022 4.83 5.20 4.83 5.17
1136 NYSE AGS Mon, Aug 1, 2022 4.70 5.00 4.64 4.88
1135 NYSE AGS Fri, Jul 29, 2022 4.76 4.94 4.71 4.74
1134 NYSE AGS Thu, Jul 28, 2022 4.79 4.88 4.59 4.82
1133 NYSE AGS Wed, Jul 27, 2022 4.72 4.83 4.68 4.79
1132 NYSE AGS Tue, Jul 26, 2022 4.64 4.70 4.52 4.65
1131 NYSE AGS Mon, Jul 25, 2022 4.58 4.68 4.47 4.65
1130 NYSE AGS Fri, Jul 22, 2022 4.72 4.72 4.49 4.53
1129 NYSE AGS Thu, Jul 21, 2022 4.73 4.76 4.63 4.74
1128 NYSE AGS Wed, Jul 20, 2022 4.73 4.86 4.73 4.81
1127 NYSE AGS Tue, Jul 19, 2022 4.74 4.91 4.74 4.79
1126 NYSE AGS Mon, Jul 18, 2022 4.70 4.87 4.56 4.65
1125 NYSE AGS Fri, Jul 15, 2022 4.23 4.66 4.21 4.60
1124 NYSE AGS Thu, Jul 14, 2022 4.57 4.57 4.21 4.22
1123 NYSE AGS Wed, Jul 13, 2022 4.92 4.92 4.58 4.65
1122 NYSE AGS Tue, Jul 12, 2022 5.00 5.09 4.98 5.03
1121 NYSE AGS Mon, Jul 11, 2022 5.17 5.30 4.99 5.03
1120 NYSE AGS Fri, Jul 8, 2022 5.31 5.41 5.25 5.26
1119 NYSE AGS Thu, Jul 7, 2022 5.47 5.61 5.29 5.32
1118 NYSE AGS Wed, Jul 6, 2022 5.28 5.51 5.26 5.39
1117 NYSE AGS Tue, Jul 5, 2022 5.15 5.34 5.15 5.28
1116 NYSE AGS Fri, Jul 1, 2022 5.16 5.35 5.14 5.30
1115 NYSE AGS Thu, Jun 30, 2022 5.04 5.33 4.92 5.16
1114 NYSE AGS Wed, Jun 29, 2022 5.35 5.35 5.11 5.16
1113 NYSE AGS Tue, Jun 28, 2022 5.71 5.95 5.37 5.38
1112 NYSE AGS Mon, Jun 27, 2022 5.40 5.81 5.32 5.62
1111 NYSE AGS Fri, Jun 24, 2022 4.80 5.50 4.79 5.50
1110 NYSE AGS Thu, Jun 23, 2022 4.80 4.86 4.57 4.78
1109 NYSE AGS Wed, Jun 22, 2022 4.98 5.09 4.79 4.81
1108 NYSE AGS Tue, Jun 21, 2022 5.09 5.13 4.84 5.06
1107 NYSE AGS Fri, Jun 17, 2022 4.99 5.08 4.75 5.00
1106 NYSE AGS Thu, Jun 16, 2022 5.77 5.77 5.00 5.02
1105 NYSE AGS Wed, Jun 15, 2022 5.94 6.07 5.88 5.95
1104 NYSE AGS Tue, Jun 14, 2022 5.75 5.89 5.61 5.88
1103 NYSE AGS Mon, Jun 13, 2022 5.94 5.94 5.59 5.75
1102 NYSE AGS Fri, Jun 10, 2022 6.27 6.46 6.02 6.04
1101 NYSE AGS Thu, Jun 9, 2022 6.30 6.50 6.15 6.40
1100 NYSE AGS Wed, Jun 8, 2022 6.43 6.58 6.36 6.37
1099 NYSE AGS Tue, Jun 7, 2022 5.98 6.48 5.97 6.46
1098 NYSE AGS Mon, Jun 6, 2022 6.05 6.21 5.94 6.02
1097 NYSE AGS Fri, Jun 3, 2022 5.97 6.10 5.86 6.00
1096 NYSE AGS Thu, Jun 2, 2022 5.71 6.08 5.71 6.05
1095 NYSE AGS Wed, Jun 1, 2022 5.89 5.89 5.67 5.68
1094 NYSE AGS Tue, May 31, 2022 5.75 5.85 5.66 5.80
1093 NYSE AGS Fri, May 27, 2022 5.62 5.85 5.62 5.77
1092 NYSE AGS Thu, May 26, 2022 5.16 5.68 5.10 5.63
1091 NYSE AGS Wed, May 25, 2022 4.93 5.17 4.93 5.10
1090 NYSE AGS Tue, May 24, 2022 5.13 5.17 4.88 4.97
1089 NYSE AGS Mon, May 23, 2022 5.52 5.52 5.05 5.20
1088 NYSE AGS Fri, May 20, 2022 5.65 5.66 5.34 5.45
1087 NYSE AGS Thu, May 19, 2022 5.64 5.77 5.58 5.59
1086 NYSE AGS Wed, May 18, 2022 5.62 5.83 5.58 5.72
1085 NYSE AGS Tue, May 17, 2022 5.59 5.79 5.58 5.73
1084 NYSE AGS Mon, May 16, 2022 5.40 5.55 5.34 5.47
1083 NYSE AGS Fri, May 13, 2022 5.20 5.52 5.18 5.41
1082 NYSE AGS Thu, May 12, 2022 5.25 5.38 4.99 5.17
1081 NYSE AGS Wed, May 11, 2022 5.53 5.91 5.25 5.31
1080 NYSE AGS Tue, May 10, 2022 6.02 6.25 5.47 5.56
1079 NYSE AGS Mon, May 9, 2022 6.09 6.17 5.94 6.00
1078 NYSE AGS Fri, May 6, 2022 6.20 6.40 5.89 6.23
1077 NYSE AGS Thu, May 5, 2022 6.39 6.46 6.19 6.36
1076 NYSE AGS Wed, May 4, 2022 6.42 6.54 6.25 6.51
1075 NYSE AGS Tue, May 3, 2022 6.62 6.62 6.33 6.46
1074 NYSE AGS Mon, May 2, 2022 6.59 6.73 6.36 6.63
1073 NYSE AGS Fri, Apr 29, 2022 6.55 6.70 6.50 6.60
1072 NYSE AGS Thu, Apr 28, 2022 6.37 6.64 6.36 6.57
1071 NYSE AGS Wed, Apr 27, 2022 6.08 6.31 5.98 6.30
1070 NYSE AGS Tue, Apr 26, 2022 6.14 6.20 6.09 6.09
1069 NYSE AGS Mon, Apr 25, 2022 6.10 6.23 6.02 6.21
1068 NYSE AGS Fri, Apr 22, 2022 6.16 6.28 6.02 6.19
1067 NYSE AGS Thu, Apr 21, 2022 6.33 6.46 6.14 6.20
1066 NYSE AGS Wed, Apr 20, 2022 6.26 6.29 6.17 6.21
1065 NYSE AGS Tue, Apr 19, 2022 6.10 6.51 6.10 6.24
1064 NYSE AGS Mon, Apr 18, 2022 6.05 6.15 5.86 6.07
1063 NYSE AGS Thu, Apr 14, 2022 5.95 6.21 5.92 6.05
1062 NYSE AGS Wed, Apr 13, 2022 5.82 6.01 5.82 5.92
1061 NYSE AGS Tue, Apr 12, 2022 5.74 5.87 5.57 5.75
1060 NYSE AGS Mon, Apr 11, 2022 5.64 5.84 5.63 5.70
1059 NYSE AGS Fri, Apr 8, 2022 5.70 5.70 5.46 5.65
1058 NYSE AGS Thu, Apr 7, 2022 5.87 5.91 5.64 5.67
1057 NYSE AGS Wed, Apr 6, 2022 6.00 6.07 5.76 5.84
1056 NYSE AGS Tue, Apr 5, 2022 6.52 6.67 6.06 6.13
1055 NYSE AGS Mon, Apr 4, 2022 6.50 6.62 6.40 6.55
1054 NYSE AGS Fri, Apr 1, 2022 6.74 6.75 6.41 6.50
1053 NYSE AGS Thu, Mar 31, 2022 6.79 6.84 6.56 6.67
1052 NYSE AGS Wed, Mar 30, 2022 6.81 6.84 6.74 6.83
1051 NYSE AGS Tue, Mar 29, 2022 6.82 7.17 6.81 6.85
1050 NYSE AGS Mon, Mar 28, 2022 7.04 7.04 6.69 6.75
1049 NYSE AGS Fri, Mar 25, 2022 7.29 7.31 7.00 7.03
1048 NYSE AGS Thu, Mar 24, 2022 7.32 7.32 7.10 7.29
1047 NYSE AGS Wed, Mar 23, 2022 7.40 7.41 7.13 7.24
1046 NYSE AGS Tue, Mar 22, 2022 7.45 7.65 7.38 7.44
1045 NYSE AGS Mon, Mar 21, 2022 7.52 7.64 7.36 7.42
1044 NYSE AGS Fri, Mar 18, 2022 7.38 7.65 7.36 7.64
1043 NYSE AGS Thu, Mar 17, 2022 7.19 7.38 7.13 7.38
1042 NYSE AGS Wed, Mar 16, 2022 7.11 7.25 6.87 7.24
1041 NYSE AGS Tue, Mar 15, 2022 6.88 7.13 6.88 7.00
1040 NYSE AGS Mon, Mar 14, 2022 6.93 7.16 6.85 6.86
1039 NYSE AGS Fri, Mar 11, 2022 7.08 7.25 6.53 6.91
1038 NYSE AGS Thu, Mar 10, 2022 7.52 7.89 7.52 7.87
1037 NYSE AGS Wed, Mar 9, 2022 7.54 8.05 7.52 7.72
1036 NYSE AGS Tue, Mar 8, 2022 7.25 7.58 7.10 7.39
1035 NYSE AGS Mon, Mar 7, 2022 7.57 7.68 7.13 7.20
1034 NYSE AGS Fri, Mar 4, 2022 7.74 7.83 7.57 7.66
1033 NYSE AGS Thu, Mar 3, 2022 8.00 8.01 7.72 7.87
1032 NYSE AGS Wed, Mar 2, 2022 7.81 8.11 7.81 7.96
1031 NYSE AGS Tue, Mar 1, 2022 8.37 8.45 7.76 7.81
1030 NYSE AGS Mon, Feb 28, 2022 8.07 8.44 8.07 8.37
1029 NYSE AGS Fri, Feb 25, 2022 7.82 8.28 7.81 8.24
1028 NYSE AGS Thu, Feb 24, 2022 7.99 8.07 7.65 7.82
1027 NYSE AGS Wed, Feb 23, 2022 7.88 8.56 7.88 8.15
1026 NYSE AGS Tue, Feb 22, 2022 7.47 7.87 7.33 7.84
1025 NYSE AGS Fri, Feb 18, 2022 7.93 8.07 7.31 7.51
1024 NYSE AGS Thu, Feb 17, 2022 8.20 8.59 7.97 7.98
1023 NYSE AGS Wed, Feb 16, 2022 8.21 8.34 8.00 8.19
1022 NYSE AGS Tue, Feb 15, 2022 7.95 8.35 7.88 8.18
1021 NYSE AGS Mon, Feb 14, 2022 7.78 7.98 7.74 7.88
1020 NYSE AGS Fri, Feb 11, 2022 7.90 8.10 7.75 7.83
1019 NYSE AGS Thu, Feb 10, 2022 7.89 8.14 7.73 7.89
1018 NYSE AGS Wed, Feb 9, 2022 8.00 8.18 7.85 8.07
1017 NYSE AGS Tue, Feb 8, 2022 7.82 8.01 7.78 7.89
1016 NYSE AGS Mon, Feb 7, 2022 7.63 8.02 7.63 7.87
1015 NYSE AGS Fri, Feb 4, 2022 7.23 7.65 7.12 7.60
1014 NYSE AGS Thu, Feb 3, 2022 7.64 7.72 7.25 7.30
1013 NYSE AGS Wed, Feb 2, 2022 8.03 8.10 7.56 7.72
1012 NYSE AGS Tue, Feb 1, 2022 7.80 8.04 7.73 7.99
1011 NYSE AGS Mon, Jan 31, 2022 7.63 7.80 7.25 7.79
1010 NYSE AGS Fri, Jan 28, 2022 7.64 7.82 7.34 7.63
1009 NYSE AGS Thu, Jan 27, 2022 8.13 8.17 7.52 7.72
1008 NYSE AGS Wed, Jan 26, 2022 8.61 8.61 7.95 8.05
1007 NYSE AGS Tue, Jan 25, 2022 7.97 8.68 7.91 8.48
1006 NYSE AGS Mon, Jan 24, 2022 7.49 8.15 7.26 8.12
1005 NYSE AGS Fri, Jan 21, 2022 7.73 7.84 7.57 7.65
1004 NYSE AGS Thu, Jan 20, 2022 8.09 8.30 7.74 7.81
1003 NYSE AGS Wed, Jan 19, 2022 7.60 8.04 7.60 7.99
1002 NYSE AGS Tue, Jan 18, 2022 7.12 7.73 7.12 7.56
1001 NYSE AGS Fri, Jan 14, 2022 6.75 7.13 6.75 7.04
1000 NYSE AGS Thu, Jan 13, 2022 6.80 6.95 6.79 6.84
999 NYSE AGS Wed, Jan 12, 2022 6.86 7.03 6.80 6.80
998 NYSE AGS Tue, Jan 11, 2022 6.59 6.84 6.50 6.83
997 NYSE AGS Mon, Jan 10, 2022 6.70 6.74 6.35 6.62
996 NYSE AGS Fri, Jan 7, 2022 6.74 6.86 6.67 6.74
995 NYSE AGS Thu, Jan 6, 2022 6.81 6.86 6.58 6.75
994 NYSE AGS Wed, Jan 5, 2022 6.90 7.00 6.79 6.81
993 NYSE AGS Tue, Jan 4, 2022 6.98 7.10 6.83 6.87
992 NYSE AGS Mon, Jan 3, 2022 6.82 7.07 6.78 6.98
991 NYSE AGS Fri, Dec 31, 2021 6.72 6.82 6.67 6.79
990 NYSE AGS Thu, Dec 30, 2021 6.67 6.93 6.66 6.77
989 NYSE AGS Wed, Dec 29, 2021 6.67 6.81 6.57 6.67
988 NYSE AGS Tue, Dec 28, 2021 6.83 6.88 6.70 6.71
987 NYSE AGS Mon, Dec 27, 2021 6.78 6.96 6.60 6.86
986 NYSE AGS Thu, Dec 23, 2021 6.64 6.92 6.60 6.79
985 NYSE AGS Wed, Dec 22, 2021 6.52 6.74 6.49 6.61
984 NYSE AGS Tue, Dec 21, 2021 6.35 6.74 6.35 6.57
983 NYSE AGS Mon, Dec 20, 2021 6.05 6.32 5.97 6.28
982 NYSE AGS Fri, Dec 17, 2021 6.19 6.44 6.00 6.22
981 NYSE AGS Thu, Dec 16, 2021 6.47 6.52 6.19 6.21
980 NYSE AGS Wed, Dec 15, 2021 6.37 6.54 6.03 6.41
979 NYSE AGS Tue, Dec 14, 2021 6.42 6.58 6.31 6.38
978 NYSE AGS Mon, Dec 13, 2021 6.64 6.71 6.22 6.49
977 NYSE AGS Fri, Dec 10, 2021 6.94 6.95 6.57 6.74
976 NYSE AGS Thu, Dec 9, 2021 7.13 7.22 6.80 6.88
975 NYSE AGS Wed, Dec 8, 2021 7.17 7.36 7.15 7.23
974 NYSE AGS Tue, Dec 7, 2021 6.94 7.24 6.94 7.05
973 NYSE AGS Mon, Dec 6, 2021 6.59 7.08 6.53 6.91
972 NYSE AGS Fri, Dec 3, 2021 6.78 6.78 6.51 6.63
971 NYSE AGS Thu, Dec 2, 2021 6.87 6.95 6.53 6.79
970 NYSE AGS Wed, Dec 1, 2021 7.39 7.53 6.69 6.76
969 NYSE AGS Tue, Nov 30, 2021 6.98 7.23 6.92 7.20
968 NYSE AGS Mon, Nov 29, 2021 7.27 7.34 6.80 7.00
967 NYSE AGS Fri, Nov 26, 2021 7.01 7.18 6.77 7.11
966 NYSE AGS Wed, Nov 24, 2021 7.16 7.38 7.11 7.34
965 NYSE AGS Tue, Nov 23, 2021 7.37 7.46 7.13 7.25
964 NYSE AGS Mon, Nov 22, 2021 7.26 7.53 7.23 7.38
963 NYSE AGS Fri, Nov 19, 2021 7.37 7.52 7.13 7.25
962 NYSE AGS Thu, Nov 18, 2021 7.52 7.53 7.30 7.50
961 NYSE AGS Wed, Nov 17, 2021 7.41 7.77 7.33 7.61
960 NYSE AGS Tue, Nov 16, 2021 7.70 7.78 7.28 7.48
959 NYSE AGS Mon, Nov 15, 2021 8.10 8.10 7.56 7.69
958 NYSE AGS Fri, Nov 12, 2021 8.29 8.29 8.00 8.02
957 NYSE AGS Thu, Nov 11, 2021 8.40 8.44 7.97 8.23
956 NYSE AGS Wed, Nov 10, 2021 9.07 9.07 8.33 8.40
955 NYSE AGS Tue, Nov 9, 2021 9.19 9.21 8.76 9.07
954 NYSE AGS Mon, Nov 8, 2021 9.90 9.98 9.13 9.13
953 NYSE AGS Fri, Nov 5, 2021 9.97 10.22 9.52 9.85
952 NYSE AGS Thu, Nov 4, 2021 10.20 10.27 9.40 9.86
951 NYSE AGS Wed, Nov 3, 2021 9.47 10.45 9.35 10.04
950 NYSE AGS Tue, Nov 2, 2021 8.95 9.49 8.79 9.48
949 NYSE AGS Mon, Nov 1, 2021 8.80 9.44 8.75 8.98
948 NYSE AGS Fri, Oct 29, 2021 8.66 9.41 8.66 8.82
947 NYSE AGS Thu, Oct 28, 2021 8.85 8.89 8.50 8.69
946 NYSE AGS Wed, Oct 27, 2021 8.04 8.91 8.04 8.79
945 NYSE AGS Tue, Oct 26, 2021 7.79 8.14 7.69 7.99
944 NYSE AGS Mon, Oct 25, 2021 7.74 7.86 7.67 7.77
943 NYSE AGS Fri, Oct 22, 2021 7.86 7.92 7.68 7.77
942 NYSE AGS Thu, Oct 21, 2021 7.83 8.11 7.77 7.82
941 NYSE AGS Wed, Oct 20, 2021 7.85 8.00 7.69 7.82
940 NYSE AGS Tue, Oct 19, 2021 8.17 8.35 7.74 7.80
939 NYSE AGS Mon, Oct 18, 2021 8.14 8.30 8.01 8.09
938 NYSE AGS Fri, Oct 15, 2021 8.59 8.65 8.13 8.15
937 NYSE AGS Thu, Oct 14, 2021 8.21 8.51 8.14 8.39
936 NYSE AGS Wed, Oct 13, 2021 8.09 8.25 8.05 8.10
935 NYSE AGS Tue, Oct 12, 2021 8.00 8.24 7.89 8.04
934 NYSE AGS Mon, Oct 11, 2021 8.03 8.19 7.94 8.00
933 NYSE AGS Fri, Oct 8, 2021 8.22 8.28 7.99 8.10
932 NYSE AGS Thu, Oct 7, 2021 8.24 8.46 8.19 8.20
931 NYSE AGS Wed, Oct 6, 2021 8.16 8.30 8.00 8.21
930 NYSE AGS Tue, Oct 5, 2021 8.64 8.74 8.29 8.30
929 NYSE AGS Mon, Oct 4, 2021 8.15 8.58 8.14 8.54
928 NYSE AGS Fri, Oct 1, 2021 8.00 8.31 7.98 8.17
927 NYSE AGS Thu, Sep 30, 2021 8.04 8.04 7.62 7.88
926 NYSE AGS Wed, Sep 29, 2021 8.21 8.32 7.97 7.98
925 NYSE AGS Tue, Sep 28, 2021 8.12 8.36 8.02 8.19
924 NYSE AGS Mon, Sep 27, 2021 8.00 8.46 7.97 8.17
923 NYSE AGS Fri, Sep 24, 2021 7.82 8.09 7.75 8.00
922 NYSE AGS Thu, Sep 23, 2021 7.64 7.93 7.64 7.92
921 NYSE AGS Wed, Sep 22, 2021 7.33 7.76 7.22 7.56
920 NYSE AGS Tue, Sep 21, 2021 7.35 7.38 7.00 7.25
919 NYSE AGS Mon, Sep 20, 2021 7.15 7.35 6.98 7.29
918 NYSE AGS Fri, Sep 17, 2021 7.20 7.43 7.11 7.43
917 NYSE AGS Thu, Sep 16, 2021 7.37 7.38 7.11 7.21
916 NYSE AGS Wed, Sep 15, 2021 7.31 7.45 7.24 7.36
915 NYSE AGS Tue, Sep 14, 2021 7.56 7.56 7.15 7.38
914 NYSE AGS Mon, Sep 13, 2021 7.38 7.71 7.15 7.54
913 NYSE AGS Fri, Sep 10, 2021 7.74 7.79 7.34 7.35
912 NYSE AGS Thu, Sep 9, 2021 7.76 8.08 7.68 7.70
911 NYSE AGS Wed, Sep 8, 2021 8.00 8.00 7.66 7.80
910 NYSE AGS Tue, Sep 7, 2021 8.13 8.20 7.78 8.02
909 NYSE AGS Fri, Sep 3, 2021 8.11 8.30 7.92 8.18
908 NYSE AGS Thu, Sep 2, 2021 8.18 8.57 8.06 8.22
907 NYSE AGS Wed, Sep 1, 2021 8.28 8.28 7.94 8.03
906 NYSE AGS Tue, Aug 31, 2021 8.21 8.32 8.07 8.19
905 NYSE AGS Mon, Aug 30, 2021 8.61 8.61 7.99 8.21
904 NYSE AGS Fri, Aug 27, 2021 8.30 8.63 8.20 8.54
903 NYSE AGS Thu, Aug 26, 2021 8.42 8.59 8.20 8.30
902 NYSE AGS Wed, Aug 25, 2021 8.21 8.70 8.11 8.50
901 NYSE AGS Tue, Aug 24, 2021 7.89 8.33 7.89 8.26
900 NYSE AGS Mon, Aug 23, 2021 7.63 7.81 7.51 7.78
899 NYSE AGS Fri, Aug 20, 2021 7.13 7.54 7.13 7.47
898 NYSE AGS Thu, Aug 19, 2021 7.00 7.25 6.87 7.21
897 NYSE AGS Wed, Aug 18, 2021 7.08 7.43 7.05 7.11
896 NYSE AGS Tue, Aug 17, 2021 7.25 7.31 7.04 7.09
895 NYSE AGS Mon, Aug 16, 2021 7.35 7.63 7.22 7.46
894 NYSE AGS Fri, Aug 13, 2021 7.91 7.92 7.18 7.45
893 NYSE AGS Thu, Aug 12, 2021 8.17 8.17 7.92 7.98
892 NYSE AGS Wed, Aug 11, 2021 8.08 8.26 7.79 8.15
891 NYSE AGS Tue, Aug 10, 2021 8.20 8.26 8.00 8.09
890 NYSE AGS Mon, Aug 9, 2021 8.43 8.55 8.17 8.20
889 NYSE AGS Fri, Aug 6, 2021 8.52 8.88 8.45 8.45
888 NYSE AGS Thu, Aug 5, 2021 7.58 8.44 7.58 8.37
887 NYSE AGS Wed, Aug 4, 2021 7.56 7.92 7.52 7.62
886 NYSE AGS Tue, Aug 3, 2021 7.77 8.17 7.45 7.75
885 NYSE AGS Mon, Aug 2, 2021 7.69 8.37 7.65 7.72
884 NYSE AGS Fri, Jul 30, 2021 7.63 7.79 7.55 7.76
883 NYSE AGS Thu, Jul 29, 2021 7.96 7.97 7.65 7.72
882 NYSE AGS Wed, Jul 28, 2021 7.63 7.98 7.43 7.89
881 NYSE AGS Tue, Jul 27, 2021 7.68 7.86 7.44 7.63
880 NYSE AGS Mon, Jul 26, 2021 7.65 7.97 7.60 7.84
879 NYSE AGS Fri, Jul 23, 2021 7.78 7.83 7.39 7.66
878 NYSE AGS Thu, Jul 22, 2021 7.75 7.82 7.52 7.66
877 NYSE AGS Wed, Jul 21, 2021 7.68 8.15 7.60 7.87
876 NYSE AGS Tue, Jul 20, 2021 7.13 7.99 6.94 7.49
875 NYSE AGS Mon, Jul 19, 2021 6.68 7.24 6.60 7.01
874 NYSE AGS Fri, Jul 16, 2021 8.22 8.34 6.99 7.01
873 NYSE AGS Thu, Jul 15, 2021 8.25 8.36 7.93 8.07
872 NYSE AGS Wed, Jul 14, 2021 8.31 8.55 8.25 8.28
871 NYSE AGS Tue, Jul 13, 2021 8.60 8.75 8.28 8.34
870 NYSE AGS Mon, Jul 12, 2021 8.64 8.82 8.51 8.75
869 NYSE AGS Fri, Jul 9, 2021 8.86 9.03 8.67 8.78
868 NYSE AGS Thu, Jul 8, 2021 8.54 8.99 8.39 8.68
867 NYSE AGS Wed, Jul 7, 2021 9.10 9.25 8.65 8.85
866 NYSE AGS Tue, Jul 6, 2021 9.65 9.68 8.97 9.18
865 NYSE AGS Fri, Jul 2, 2021 10.19 10.19 9.69 9.78
864 NYSE AGS Thu, Jul 1, 2021 10.07 10.19 9.40 10.12
863 NYSE AGS Wed, Jun 30, 2021 9.43 10.18 9.35 9.90
862 NYSE AGS Tue, Jun 29, 2021 9.50 9.69 9.37 9.50
861 NYSE AGS Mon, Jun 28, 2021 9.95 10.17 9.25 9.49
860 NYSE AGS Fri, Jun 25, 2021 10.67 10.73 9.90 9.95
859 NYSE AGS Thu, Jun 24, 2021 10.32 10.68 10.28 10.59
858 NYSE AGS Wed, Jun 23, 2021 10.37 10.61 10.11 10.32
857 NYSE AGS Tue, Jun 22, 2021 10.09 10.35 9.88 10.33
856 NYSE AGS Mon, Jun 21, 2021 9.71 10.48 9.51 10.21
855 NYSE AGS Fri, Jun 18, 2021 9.75 9.83 9.42 9.54
854 NYSE AGS Thu, Jun 17, 2021 10.12 10.44 9.77 9.97
853 NYSE AGS Wed, Jun 16, 2021 10.25 10.45 9.96 10.28
852 NYSE AGS Tue, Jun 15, 2021 10.55 10.63 10.29 10.31
851 NYSE AGS Mon, Jun 14, 2021 10.65 10.83 10.56 10.59
850 NYSE AGS Fri, Jun 11, 2021 10.91 11.32 10.71 10.80
849 NYSE AGS Thu, Jun 10, 2021 10.51 10.74 9.99 10.18
848 NYSE AGS Wed, Jun 9, 2021 10.83 10.83 10.42 10.50
847 NYSE AGS Tue, Jun 8, 2021 10.78 11.12 10.67 10.83
846 NYSE AGS Mon, Jun 7, 2021 10.38 10.75 10.38 10.69
845 NYSE AGS Fri, Jun 4, 2021 10.52 10.52 10.16 10.26
844 NYSE AGS Thu, Jun 3, 2021 10.41 10.79 10.18 10.48
843 NYSE AGS Wed, Jun 2, 2021 10.61 10.61 10.21 10.41
842 NYSE AGS Tue, Jun 1, 2021 10.41 10.81 10.27 10.60
841 NYSE AGS Fri, May 28, 2021 10.39 10.43 10.04 10.18
840 NYSE AGS Thu, May 27, 2021 10.12 10.60 9.98 10.29
839 NYSE AGS Wed, May 26, 2021 9.97 10.37 9.94 9.99
838 NYSE AGS Tue, May 25, 2021 10.82 10.82 9.92 9.95
837 NYSE AGS Mon, May 24, 2021 9.74 11.21 9.70 10.73
836 NYSE AGS Fri, May 21, 2021 9.21 9.75 9.19 9.69
835 NYSE AGS Thu, May 20, 2021 9.34 9.34 8.92 9.11
834 NYSE AGS Wed, May 19, 2021 8.85 9.46 8.76 9.34
833 NYSE AGS Tue, May 18, 2021 8.84 9.29 8.69 9.14
832 NYSE AGS Mon, May 17, 2021 8.60 8.83 8.43 8.80
831 NYSE AGS Fri, May 14, 2021 8.60 8.70 8.46 8.60
830 NYSE AGS Thu, May 13, 2021 8.24 8.65 8.24 8.55
829 NYSE AGS Wed, May 12, 2021 8.55 8.70 8.20 8.33
828 NYSE AGS Tue, May 11, 2021 8.92 8.92 8.18 8.61
827 NYSE AGS Mon, May 10, 2021 8.88 9.48 8.69 9.21
826 NYSE AGS Fri, May 7, 2021 9.60 9.92 9.03 9.19
825 NYSE AGS Thu, May 6, 2021 8.63 8.91 8.48 8.70
824 NYSE AGS Wed, May 5, 2021 8.64 8.96 8.61 8.69
823 NYSE AGS Tue, May 4, 2021 8.80 8.80 8.30 8.54
822 NYSE AGS Mon, May 3, 2021 9.10 9.10 8.73 9.00
821 NYSE AGS Fri, Apr 30, 2021 8.74 9.07 8.60 8.95
820 NYSE AGS Thu, Apr 29, 2021 8.94 9.10 8.70 8.78
819 NYSE AGS Wed, Apr 28, 2021 8.60 8.88 8.45 8.86
818 NYSE AGS Tue, Apr 27, 2021 8.35 8.70 8.25 8.63
817 NYSE AGS Mon, Apr 26, 2021 8.24 8.45 8.17 8.34
816 NYSE AGS Fri, Apr 23, 2021 7.86 8.17 7.46 8.13
815 NYSE AGS Thu, Apr 22, 2021 8.09 8.17 7.63 7.82
814 NYSE AGS Wed, Apr 21, 2021 7.44 8.08 7.32 8.05
813 NYSE AGS Tue, Apr 20, 2021 7.50 7.63 7.11 7.44
812 NYSE AGS Mon, Apr 19, 2021 7.66 7.68 7.25 7.55
811 NYSE AGS Fri, Apr 16, 2021 7.67 7.82 7.38 7.75
810 NYSE AGS Thu, Apr 15, 2021 7.97 7.97 7.64 7.67
809 NYSE AGS Wed, Apr 14, 2021 7.87 8.03 7.72 7.93
808 NYSE AGS Tue, Apr 13, 2021 7.73 7.92 7.50 7.82
807 NYSE AGS Mon, Apr 12, 2021 7.97 8.02 7.67 7.87
806 NYSE AGS Fri, Apr 9, 2021 8.05 8.09 7.78 7.97
805 NYSE AGS Thu, Apr 8, 2021 8.10 8.29 7.90 8.04
804 NYSE AGS Wed, Apr 7, 2021 8.37 8.40 7.91 8.10
803 NYSE AGS Tue, Apr 6, 2021 8.38 8.70 8.34 8.39
802 NYSE AGS Mon, Apr 5, 2021 8.59 8.81 8.24 8.25
801 NYSE AGS Thu, Apr 1, 2021 8.05 8.44 8.05 8.43
800 NYSE AGS Wed, Mar 31, 2021 8.25 8.40 7.85 8.08
799 NYSE AGS Tue, Mar 30, 2021 7.75 8.04 7.63 7.98
798 NYSE AGS Mon, Mar 29, 2021 7.91 8.04 7.43 7.74
797 NYSE AGS Fri, Mar 26, 2021 8.07 8.11 7.76 8.06
796 NYSE AGS Thu, Mar 25, 2021 7.60 8.10 7.54 7.85
795 NYSE AGS Wed, Mar 24, 2021 8.26 8.40 7.65 7.70
794 NYSE AGS Tue, Mar 23, 2021 8.44 8.56 8.02 8.04
793 NYSE AGS Mon, Mar 22, 2021 8.46 8.73 8.23 8.66
792 NYSE AGS Fri, Mar 19, 2021 8.75 8.92 8.21 8.56
791 NYSE AGS Thu, Mar 18, 2021 9.60 9.60 8.69 8.74
790 NYSE AGS Wed, Mar 17, 2021 9.30 9.75 9.10 9.70
789 NYSE AGS Tue, Mar 16, 2021 9.77 9.77 9.02 9.34
788 NYSE AGS Mon, Mar 15, 2021 9.30 10.39 9.28 9.83
787 NYSE AGS Fri, Mar 12, 2021 8.25 9.29 8.25 9.26
786 NYSE AGS Thu, Mar 11, 2021 7.55 7.86 7.25 7.51
785 NYSE AGS Wed, Mar 10, 2021 7.15 7.63 7.15 7.56
784 NYSE AGS Tue, Mar 9, 2021 7.96 7.96 7.05 7.13
783 NYSE AGS Mon, Mar 8, 2021 7.91 7.99 7.54 7.81
782 NYSE AGS Fri, Mar 5, 2021 8.32 8.69 7.01 7.84
781 NYSE AGS Thu, Mar 4, 2021 8.35 8.40 7.60 8.04
780 NYSE AGS Wed, Mar 3, 2021 8.36 8.93 8.31 8.38
779 NYSE AGS Tue, Mar 2, 2021 8.03 8.64 8.02 8.34
778 NYSE AGS Mon, Mar 1, 2021 8.46 8.62 7.99 8.13
777 NYSE AGS Fri, Feb 26, 2021 8.05 8.40 7.85 8.17
776 NYSE AGS Thu, Feb 25, 2021 8.10 8.22 7.65 8.09
775 NYSE AGS Wed, Feb 24, 2021 8.19 8.44 8.02 8.07
774 NYSE AGS Tue, Feb 23, 2021 7.89 8.33 7.55 8.04
773 NYSE AGS Mon, Feb 22, 2021 7.54 8.40 7.44 7.96
772 NYSE AGS Fri, Feb 19, 2021 6.96 7.70 6.79 7.59
771 NYSE AGS Thu, Feb 18, 2021 7.06 7.19 6.76 6.92
770 NYSE AGS Wed, Feb 17, 2021 7.00 7.41 6.88 7.10
769 NYSE AGS Tue, Feb 16, 2021 6.92 7.18 6.64 7.07
768 NYSE AGS Fri, Feb 12, 2021 6.27 6.50 6.17 6.48
767 NYSE AGS Thu, Feb 11, 2021 6.49 6.55 6.10 6.28
766 NYSE AGS Wed, Feb 10, 2021 6.33 6.48 6.08 6.44
765 NYSE AGS Tue, Feb 9, 2021 6.47 6.48 6.06 6.32
764 NYSE AGS Mon, Feb 8, 2021 6.11 6.48 6.08 6.40
763 NYSE AGS Fri, Feb 5, 2021 6.21 6.37 6.06 6.09
762 NYSE AGS Thu, Feb 4, 2021 5.93 6.13 5.77 6.05
761 NYSE AGS Wed, Feb 3, 2021 5.54 5.95 5.53 5.75
760 NYSE AGS Tue, Feb 2, 2021 5.59 5.60 5.33 5.48
759 NYSE AGS Mon, Feb 1, 2021 5.18 5.52 5.12 5.46
758 NYSE AGS Fri, Jan 29, 2021 5.13 5.19 4.99 5.15
757 NYSE AGS Thu, Jan 28, 2021 5.00 5.28 4.92 5.20
756 NYSE AGS Wed, Jan 27, 2021 5.20 5.51 4.73 4.88
755 NYSE AGS Tue, Jan 26, 2021 5.58 5.69 5.28 5.37
754 NYSE AGS Mon, Jan 25, 2021 5.74 5.90 5.53 5.57
753 NYSE AGS Fri, Jan 22, 2021 5.78 5.89 5.65 5.83
752 NYSE AGS Thu, Jan 21, 2021 5.85 6.03 5.66 5.90
751 NYSE AGS Wed, Jan 20, 2021 5.96 5.99 5.62 5.88
750 NYSE AGS Tue, Jan 19, 2021 5.93 6.30 5.88 5.98
749 NYSE AGS Fri, Jan 15, 2021 6.16 6.29 5.94 6.28
748 NYSE AGS Thu, Jan 14, 2021 6.26 6.51 6.11 6.30
747 NYSE AGS Wed, Jan 13, 2021 6.35 6.35 6.05 6.20
746 NYSE AGS Tue, Jan 12, 2021 6.33 6.40 6.11 6.32
745 NYSE AGS Mon, Jan 11, 2021 6.36 6.42 6.12 6.33
744 NYSE AGS Fri, Jan 8, 2021 6.87 6.90 6.36 6.52
743 NYSE AGS Thu, Jan 7, 2021 6.77 6.93 6.67 6.82
742 NYSE AGS Wed, Jan 6, 2021 6.64 7.00 6.58 6.75
741 NYSE AGS Tue, Jan 5, 2021 6.22 6.83 6.16 6.57
740 NYSE AGS Mon, Jan 4, 2021 7.30 7.30 6.09 6.29
739 NYSE AGS Thu, Dec 31, 2020 7.25 7.35 7.06 7.20
738 NYSE AGS Wed, Dec 30, 2020 7.00 7.30 6.90 7.14
737 NYSE AGS Tue, Dec 29, 2020 7.07 7.21 6.90 6.98
736 NYSE AGS Mon, Dec 28, 2020 7.13 7.21 6.83 7.04
735 NYSE AGS Thu, Dec 24, 2020 6.74 7.31 6.67 7.00
734 NYSE AGS Wed, Dec 23, 2020 6.52 6.95 6.52 6.77
733 NYSE AGS Tue, Dec 22, 2020 6.35 6.55 6.24 6.50
732 NYSE AGS Mon, Dec 21, 2020 6.26 6.36 6.02 6.35
731 NYSE AGS Fri, Dec 18, 2020 6.29 6.65 6.23 6.38
730 NYSE AGS Thu, Dec 17, 2020 6.15 6.44 5.85 6.36
729 NYSE AGS Wed, Dec 16, 2020 6.12 6.31 6.02 6.14
728 NYSE AGS Tue, Dec 15, 2020 5.76 6.24 5.44 6.15
727 NYSE AGS Mon, Dec 14, 2020 5.99 6.10 5.60 5.68
726 NYSE AGS Fri, Dec 11, 2020 5.91 6.25 5.81 5.89
725 NYSE AGS Thu, Dec 10, 2020 5.88 6.20 5.76 5.97
724 NYSE AGS Wed, Dec 9, 2020 5.38 5.89 5.35 5.84
723 NYSE AGS Tue, Dec 8, 2020 5.15 5.45 5.04 5.33
722 NYSE AGS Mon, Dec 7, 2020 5.31 5.35 5.13 5.18
721 NYSE AGS Fri, Dec 4, 2020 5.35 5.50 5.19 5.32
720 NYSE AGS Thu, Dec 3, 2020 5.19 5.43 5.11 5.35
719 NYSE AGS Wed, Dec 2, 2020 4.85 5.12 4.75 5.05
718 NYSE AGS Tue, Dec 1, 2020 5.03 5.10 4.78 4.90
717 NYSE AGS Mon, Nov 30, 2020 4.97 5.07 4.70 4.92
716 NYSE AGS Fri, Nov 27, 2020 5.15 5.25 4.94 5.00
715 NYSE AGS Wed, Nov 25, 2020 5.19 5.19 4.82 5.06
714 NYSE AGS Tue, Nov 24, 2020 4.75 5.30 4.75 5.20
713 NYSE AGS Mon, Nov 23, 2020 4.53 4.66 4.43 4.66
712 NYSE AGS Fri, Nov 20, 2020 4.53 4.79 4.41 4.44
711 NYSE AGS Thu, Nov 19, 2020 4.40 4.57 4.28 4.55
710 NYSE AGS Wed, Nov 18, 2020 4.68 4.74 4.38 4.41
709 NYSE AGS Tue, Nov 17, 2020 4.61 4.77 4.50 4.60
708 NYSE AGS Mon, Nov 16, 2020 4.55 4.74 4.54 4.70
707 NYSE AGS Fri, Nov 13, 2020 4.22 4.39 4.13 4.36
706 NYSE AGS Thu, Nov 12, 2020 4.10 4.22 4.01 4.17
705 NYSE AGS Wed, Nov 11, 2020 4.25 4.30 4.04 4.13
704 NYSE AGS Tue, Nov 10, 2020 4.10 4.29 3.90 4.28
703 NYSE AGS Mon, Nov 9, 2020 3.90 4.18 3.48 4.18
702 NYSE AGS Fri, Nov 6, 2020 3.64 3.65 3.25 3.42
701 NYSE AGS Thu, Nov 5, 2020 3.18 3.40 3.14 3.32
700 NYSE AGS Wed, Nov 4, 2020 3.04 3.13 2.93 3.11
699 NYSE AGS Tue, Nov 3, 2020 2.95 3.18 2.95 3.09
698 NYSE AGS Mon, Nov 2, 2020 2.76 2.92 2.68 2.90
697 NYSE AGS Fri, Oct 30, 2020 2.80 2.86 2.50 2.70
696 NYSE AGS Thu, Oct 29, 2020 3.01 3.01 2.76 2.81
695 NYSE AGS Wed, Oct 28, 2020 3.04 3.11 2.95 3.04
694 NYSE AGS Tue, Oct 27, 2020 3.15 3.15 3.04 3.12
693 NYSE AGS Mon, Oct 26, 2020 3.24 3.24 3.11 3.16
692 NYSE AGS Fri, Oct 23, 2020 3.40 3.45 3.22 3.29
691 NYSE AGS Thu, Oct 22, 2020 3.14 3.39 3.14 3.37
690 NYSE AGS Wed, Oct 21, 2020 3.23 3.26 3.06 3.12
689 NYSE AGS Tue, Oct 20, 2020 3.29 3.31 3.15 3.17
688 NYSE AGS Mon, Oct 19, 2020 3.33 3.39 3.18 3.29
687 NYSE AGS Fri, Oct 16, 2020 3.30 3.39 3.20 3.31
686 NYSE AGS Thu, Oct 15, 2020 3.40 3.41 3.24 3.30
685 NYSE AGS Wed, Oct 14, 2020 3.45 3.53 3.34 3.36
684 NYSE AGS Tue, Oct 13, 2020 3.48 3.48 3.39 3.45
683 NYSE AGS Mon, Oct 12, 2020 3.41 3.49 3.31 3.44
682 NYSE AGS Fri, Oct 9, 2020 3.56 3.56 3.42 3.43
681 NYSE AGS Thu, Oct 8, 2020 3.58 3.60 3.45 3.49
680 NYSE AGS Wed, Oct 7, 2020 3.59 3.64 3.46 3.53
679 NYSE AGS Tue, Oct 6, 2020 3.68 3.80 3.49 3.50
678 NYSE AGS Mon, Oct 5, 2020 3.67 3.78 3.55 3.57
677 NYSE AGS Fri, Oct 2, 2020 3.47 3.73 3.38 3.62
676 NYSE AGS Thu, Oct 1, 2020 3.61 3.70 3.51 3.62
675 NYSE AGS Wed, Sep 30, 2020 3.66 3.75 3.46 3.54
674 NYSE AGS Tue, Sep 29, 2020 3.92 3.96 3.57 3.63
673 NYSE AGS Mon, Sep 28, 2020 3.61 4.11 3.61 3.95
672 NYSE AGS Fri, Sep 25, 2020 3.55 3.67 3.42 3.50
671 NYSE AGS Thu, Sep 24, 2020 3.55 3.79 3.23 3.55
670 NYSE AGS Wed, Sep 23, 2020 3.87 3.92 3.52 3.52
669 NYSE AGS Tue, Sep 22, 2020 3.82 3.88 3.65 3.82
668 NYSE AGS Mon, Sep 21, 2020 4.00 4.04 3.62 3.76
667 NYSE AGS Fri, Sep 18, 2020 4.28 4.37 4.03 4.06
666 NYSE AGS Thu, Sep 17, 2020 4.24 4.49 4.15 4.22
665 NYSE AGS Wed, Sep 16, 2020 4.34 4.48 4.18 4.36
664 NYSE AGS Tue, Sep 15, 2020 4.00 4.34 3.91 4.33
663 NYSE AGS Mon, Sep 14, 2020 3.80 3.99 3.75 3.94
662 NYSE AGS Fri, Sep 11, 2020 3.86 3.87 3.61 3.76
661 NYSE AGS Thu, Sep 10, 2020 3.70 4.08 3.70 3.88
660 NYSE AGS Wed, Sep 9, 2020 3.74 3.79 3.64 3.77
659 NYSE AGS Tue, Sep 8, 2020 3.72 3.93 3.54 3.70
658 NYSE AGS Fri, Sep 4, 2020 3.94 3.95 3.52 3.62
657 NYSE AGS Thu, Sep 3, 2020 4.04 4.19 3.82 3.86
656 NYSE AGS Wed, Sep 2, 2020 4.03 4.16 3.90 3.97
655 NYSE AGS Tue, Sep 1, 2020 3.98 4.20 3.93 4.02
654 NYSE AGS Mon, Aug 31, 2020 4.32 4.33 4.00 4.00
653 NYSE AGS Fri, Aug 28, 2020 4.14 4.30 4.10 4.27
652 NYSE AGS Thu, Aug 27, 2020 3.94 4.14 3.94 4.07
651 NYSE AGS Wed, Aug 26, 2020 3.97 4.10 3.85 3.91
650 NYSE AGS Tue, Aug 25, 2020 3.87 4.01 3.77 3.85
649 NYSE AGS Mon, Aug 24, 2020 4.12 4.18 3.80 3.87
648 NYSE AGS Fri, Aug 21, 2020 4.25 4.29 4.00 4.02
647 NYSE AGS Thu, Aug 20, 2020 4.06 4.27 4.02 4.26
646 NYSE AGS Wed, Aug 19, 2020 4.19 4.19 3.97 4.07
645 NYSE AGS Tue, Aug 18, 2020 4.27 4.27 4.01 4.13
644 NYSE AGS Mon, Aug 17, 2020 4.26 4.27 4.08 4.22
643 NYSE AGS Fri, Aug 14, 2020 4.32 4.35 4.15 4.20
642 NYSE AGS Thu, Aug 13, 2020 4.36 4.54 4.27 4.36
641 NYSE AGS Wed, Aug 12, 2020 4.36 4.44 4.25 4.36
640 NYSE AGS Tue, Aug 11, 2020 4.32 4.56 4.26 4.30
639 NYSE AGS Mon, Aug 10, 2020 4.20 4.36 4.19 4.27
638 NYSE AGS Fri, Aug 7, 2020 4.07 4.15 3.80 4.11
637 NYSE AGS Thu, Aug 6, 2020 3.66 4.00 3.56 3.98
636 NYSE AGS Wed, Aug 5, 2020 3.57 3.72 3.47 3.67
635 NYSE AGS Tue, Aug 4, 2020 3.32 3.59 3.30 3.58
634 NYSE AGS Mon, Aug 3, 2020 3.33 3.51 3.25 3.30
633 NYSE AGS Fri, Jul 31, 2020 3.51 3.51 3.27 3.38
632 NYSE AGS Thu, Jul 30, 2020 3.39 3.53 3.34 3.51
631 NYSE AGS Wed, Jul 29, 2020 3.45 3.56 3.35 3.47
630 NYSE AGS Tue, Jul 28, 2020 3.30 3.39 3.24 3.36
629 NYSE AGS Mon, Jul 27, 2020 3.33 3.35 3.21 3.32
628 NYSE AGS Fri, Jul 24, 2020 3.40 3.47 3.30 3.34
627 NYSE AGS Thu, Jul 23, 2020 3.65 3.65 3.30 3.42
626 NYSE AGS Wed, Jul 22, 2020 3.51 3.66 3.45 3.65
625 NYSE AGS Tue, Jul 21, 2020 3.25 3.64 3.24 3.53
624 NYSE AGS Mon, Jul 20, 2020 3.27 3.38 3.11 3.21
623 NYSE AGS Fri, Jul 17, 2020 3.41 3.51 3.20 3.21
622 NYSE AGS Thu, Jul 16, 2020 3.50 3.50 3.31 3.42
621 NYSE AGS Wed, Jul 15, 2020 3.21 3.55 3.19 3.53
620 NYSE AGS Tue, Jul 14, 2020 3.25 3.33 2.96 3.04
619 NYSE AGS Mon, Jul 13, 2020 3.51 3.55 3.18 3.20
618 NYSE AGS Fri, Jul 10, 2020 3.08 3.60 2.95 3.43
617 NYSE AGS Thu, Jul 9, 2020 3.03 3.21 2.92 3.08
616 NYSE AGS Wed, Jul 8, 2020 3.19 3.20 2.93 2.99
615 NYSE AGS Tue, Jul 7, 2020 3.30 3.39 3.20 3.20
614 NYSE AGS Mon, Jul 6, 2020 3.75 3.75 3.20 3.39
613 NYSE AGS Thu, Jul 2, 2020 3.77 3.85 3.55 3.65
612 NYSE AGS Wed, Jul 1, 2020 3.39 3.70 3.39 3.63
611 NYSE AGS Tue, Jun 30, 2020 3.38 3.41 3.08 3.38
610 NYSE AGS Mon, Jun 29, 2020 3.37 3.38 3.00 3.15
609 NYSE AGS Fri, Jun 26, 2020 3.85 3.90 3.21 3.34
608 NYSE AGS Thu, Jun 25, 2020 3.81 3.88 3.63 3.73
607 NYSE AGS Wed, Jun 24, 2020 3.95 3.96 3.69 3.92
606 NYSE AGS Tue, Jun 23, 2020 4.09 4.19 3.91 4.01
605 NYSE AGS Mon, Jun 22, 2020 4.03 4.09 3.85 4.01
604 NYSE AGS Fri, Jun 19, 2020 4.53 4.54 4.01 4.03
603 NYSE AGS Thu, Jun 18, 2020 4.59 4.66 4.28 4.33
602 NYSE AGS Wed, Jun 17, 2020 4.73 4.73 4.43 4.67
601 NYSE AGS Tue, Jun 16, 2020 5.20 5.29 4.65 4.71
600 NYSE AGS Mon, Jun 15, 2020 4.50 5.14 4.12 4.82
599 NYSE AGS Fri, Jun 12, 2020 4.70 5.26 4.49 4.88
598 NYSE AGS Thu, Jun 11, 2020 4.51 4.72 4.07 4.29
597 NYSE AGS Wed, Jun 10, 2020 5.45 5.46 4.52 5.01
596 NYSE AGS Tue, Jun 9, 2020 5.69 5.79 5.37 5.49
595 NYSE AGS Mon, Jun 8, 2020 5.58 6.08 5.42 5.92
594 NYSE AGS Fri, Jun 5, 2020 5.12 5.65 5.05 5.28
593 NYSE AGS Thu, Jun 4, 2020 5.03 5.09 4.83 4.89
592 NYSE AGS Wed, Jun 3, 2020 5.13 5.20 4.97 5.02
591 NYSE AGS Tue, Jun 2, 2020 4.99 5.16 4.94 5.09
590 NYSE AGS Mon, Jun 1, 2020 5.21 5.34 5.00 5.00
589 NYSE AGS Fri, May 29, 2020 5.01 5.31 4.91 5.21
588 NYSE AGS Thu, May 28, 2020 5.29 5.64 5.07 5.13
587 NYSE AGS Wed, May 27, 2020 4.86 5.24 4.55 5.14
586 NYSE AGS Tue, May 26, 2020 5.17 5.45 4.55 4.62
585 NYSE AGS Fri, May 22, 2020 4.56 4.71 4.45 4.70
584 NYSE AGS Thu, May 21, 2020 4.68 4.74 4.31 4.46
583 NYSE AGS Wed, May 20, 2020 4.35 5.00 4.25 4.82
582 NYSE AGS Tue, May 19, 2020 3.91 4.50 3.66 4.16
581 NYSE AGS Mon, May 18, 2020 3.65 3.98 3.65 3.89
580 NYSE AGS Fri, May 15, 2020 3.29 3.60 3.12 3.43
579 NYSE AGS Thu, May 14, 2020 3.35 3.57 3.00 3.28
578 NYSE AGS Wed, May 13, 2020 3.62 3.80 3.22 3.34
577 NYSE AGS Tue, May 12, 2020 4.00 4.10 3.55 3.58
576 NYSE AGS Mon, May 11, 2020 3.91 4.14 3.87 3.97
575 NYSE AGS Fri, May 8, 2020 3.77 4.23 3.40 4.08
574 NYSE AGS Thu, May 7, 2020 3.72 4.15 3.69 3.89
573 NYSE AGS Wed, May 6, 2020 3.69 3.90 3.56 3.61
572 NYSE AGS Tue, May 5, 2020 4.35 4.48 3.81 3.86
571 NYSE AGS Mon, May 4, 2020 3.84 4.30 3.70 4.04
570 NYSE AGS Fri, May 1, 2020 4.20 4.32 3.80 4.11
569 NYSE AGS Thu, Apr 30, 2020 4.39 4.90 4.10 4.39
568 NYSE AGS Wed, Apr 29, 2020 3.85 4.66 3.81 4.50
567 NYSE AGS Tue, Apr 28, 2020 3.88 4.18 3.38 3.74
566 NYSE AGS Mon, Apr 27, 2020 3.29 3.60 3.02 3.54
565 NYSE AGS Fri, Apr 24, 2020 2.81 3.18 2.67 3.12
564 NYSE AGS Thu, Apr 23, 2020 2.80 2.91 2.73 2.78
563 NYSE AGS Wed, Apr 22, 2020 3.07 3.09 2.65 2.75
562 NYSE AGS Tue, Apr 21, 2020 2.76 3.07 2.75 2.92
561 NYSE AGS Mon, Apr 20, 2020 2.91 3.20 2.75 2.90
560 NYSE AGS Fri, Apr 17, 2020 3.09 3.40 3.03 3.08
559 NYSE AGS Thu, Apr 16, 2020 3.36 3.59 2.67 2.81
558 NYSE AGS Wed, Apr 15, 2020 3.46 3.68 3.20 3.27
557 NYSE AGS Tue, Apr 14, 2020 3.30 3.75 3.06 3.70
556 NYSE AGS Mon, Apr 13, 2020 2.96 3.55 2.30 3.05
555 NYSE AGS Thu, Apr 9, 2020 1.91 2.82 1.91 2.69
554 NYSE AGS Wed, Apr 8, 2020 1.70 1.79 1.66 1.74
553 NYSE AGS Tue, Apr 7, 2020 1.86 2.10 1.51 1.57
552 NYSE AGS Mon, Apr 6, 2020 1.59 2.07 1.57 1.69
551 NYSE AGS Fri, Apr 3, 2020 1.64 1.64 1.27 1.44
550 NYSE AGS Thu, Apr 2, 2020 1.84 1.94 1.54 1.55
549 NYSE AGS Wed, Apr 1, 2020 2.47 2.63 1.74 1.75
548 NYSE AGS Tue, Mar 31, 2020 2.77 2.97 2.61 2.65
547 NYSE AGS Mon, Mar 30, 2020 3.30 3.30 2.61 2.75
546 NYSE AGS Fri, Mar 27, 2020 3.53 3.61 3.03 3.40
545 NYSE AGS Thu, Mar 26, 2020 3.05 4.29 3.05 3.52
544 NYSE AGS Wed, Mar 25, 2020 2.80 3.12 2.58 3.01
543 NYSE AGS Tue, Mar 24, 2020 2.02 2.63 2.02 2.56
542 NYSE AGS Mon, Mar 23, 2020 1.71 1.85 1.51 1.84
541 NYSE AGS Fri, Mar 20, 2020 1.65 1.99 1.48 1.63
540 NYSE AGS Thu, Mar 19, 2020 1.00 1.64 0.98 1.35
539 NYSE AGS Wed, Mar 18, 2020 1.75 1.77 0.70 1.05
538 NYSE AGS Tue, Mar 17, 2020 2.83 2.91 1.72 1.79
537 NYSE AGS Mon, Mar 16, 2020 3.50 3.56 2.82 2.83
536 NYSE AGS Fri, Mar 13, 2020 4.14 4.33 3.63 4.03
535 NYSE AGS Thu, Mar 12, 2020 4.73 5.33 3.72 3.86
534 NYSE AGS Wed, Mar 11, 2020 5.60 5.64 5.04 5.14
533 NYSE AGS Tue, Mar 10, 2020 5.83 6.00 5.34 5.69
532 NYSE AGS Mon, Mar 9, 2020 5.94 6.17 5.38 5.64
531 NYSE AGS Fri, Mar 6, 2020 6.70 6.95 6.04 6.21
530 NYSE AGS Thu, Mar 5, 2020 8.50 8.75 6.43 6.65
529 NYSE AGS Wed, Mar 4, 2020 8.56 8.56 8.07 8.18
528 NYSE AGS Tue, Mar 3, 2020 9.43 9.43 8.30 8.44
527 NYSE AGS Mon, Mar 2, 2020 9.75 9.75 9.14 9.32
526 NYSE AGS Fri, Feb 28, 2020 9.22 9.72 9.14 9.69
525 NYSE AGS Thu, Feb 27, 2020 9.13 9.58 8.78 9.45
524 NYSE AGS Wed, Feb 26, 2020 10.05 10.10 9.08 9.27
523 NYSE AGS Tue, Feb 25, 2020 10.52 10.54 9.87 10.00
522 NYSE AGS Mon, Feb 24, 2020 10.16 10.67 10.10 10.54
521 NYSE AGS Fri, Feb 21, 2020 10.67 10.67 10.31 10.58
520 NYSE AGS Thu, Feb 20, 2020 10.42 10.72 10.39 10.69
519 NYSE AGS Wed, Feb 19, 2020 10.20 10.48 10.17 10.45
518 NYSE AGS Tue, Feb 18, 2020 9.81 10.57 9.78 10.36
517 NYSE AGS Fri, Feb 14, 2020 9.38 9.78 9.03 9.75
516 NYSE AGS Thu, Feb 13, 2020 9.47 10.00 9.24 9.38
515 NYSE AGS Wed, Feb 12, 2020 9.28 9.62 9.28 9.50
514 NYSE AGS Tue, Feb 11, 2020 9.34 9.40 9.11 9.15
513 NYSE AGS Mon, Feb 10, 2020 9.57 9.66 9.31 9.32
512 NYSE AGS Fri, Feb 7, 2020 9.78 9.82 9.52 9.60
511 NYSE AGS Thu, Feb 6, 2020 10.30 10.40 9.86 9.98
510 NYSE AGS Wed, Feb 5, 2020 9.96 10.35 9.82 10.22
509 NYSE AGS Tue, Feb 4, 2020 10.52 10.67 9.90 9.96
508 NYSE AGS Mon, Feb 3, 2020 10.35 10.77 10.34 10.35
507 NYSE AGS Fri, Jan 31, 2020 9.95 10.30 9.79 10.28
506 NYSE AGS Thu, Jan 30, 2020 9.83 10.03 9.81 9.99
505 NYSE AGS Wed, Jan 29, 2020 10.25 10.46 9.96 9.97
504 NYSE AGS Tue, Jan 28, 2020 10.70 10.77 10.07 10.23
503 NYSE AGS Mon, Jan 27, 2020 10.65 11.00 10.60 10.65
502 NYSE AGS Fri, Jan 24, 2020 11.03 11.13 10.79 10.92
501 NYSE AGS Thu, Jan 23, 2020 11.33 11.39 10.94 11.03
500 NYSE AGS Wed, Jan 22, 2020 11.00 11.49 10.79 11.48
499 NYSE AGS Tue, Jan 21, 2020 10.94 11.02 10.75 10.94
498 NYSE AGS Fri, Jan 17, 2020 11.17 11.27 10.92 11.00
497 NYSE AGS Thu, Jan 16, 2020 11.30 11.49 11.11 11.12
496 NYSE AGS Wed, Jan 15, 2020 11.10 11.43 10.95 11.21
495 NYSE AGS Tue, Jan 14, 2020 11.16 11.31 11.01 11.10
494 NYSE AGS Mon, Jan 13, 2020 11.05 11.18 10.75 11.16
493 NYSE AGS Fri, Jan 10, 2020 11.35 11.43 10.92 11.07
492 NYSE AGS Thu, Jan 9, 2020 11.52 11.62 11.24 11.33
491 NYSE AGS Wed, Jan 8, 2020 11.12 11.77 11.12 11.52
490 NYSE AGS Tue, Jan 7, 2020 11.10 11.46 10.94 11.26
489 NYSE AGS Mon, Jan 6, 2020 11.39 11.49 11.08 11.13
488 NYSE AGS Fri, Jan 3, 2020 11.91 12.09 11.44 11.57
487 NYSE AGS Thu, Jan 2, 2020 12.19 12.31 11.82 12.12
486 NYSE AGS Tue, Dec 31, 2019 11.62 12.22 11.62 12.13
485 NYSE AGS Mon, Dec 30, 2019 11.68 11.93 11.36 11.62
484 NYSE AGS Fri, Dec 27, 2019 11.82 11.95 11.62 11.71
483 NYSE AGS Thu, Dec 26, 2019 11.70 11.89 11.70 11.79
482 NYSE AGS Tue, Dec 24, 2019 11.64 11.80 11.64 11.70
481 NYSE AGS Mon, Dec 23, 2019 11.70 11.92 11.58 11.69
480 NYSE AGS Fri, Dec 20, 2019 11.88 12.02 11.71 11.71
479 NYSE AGS Thu, Dec 19, 2019 12.12 12.35 11.76 11.81
478 NYSE AGS Wed, Dec 18, 2019 11.73 12.30 11.67 12.13
477 NYSE AGS Tue, Dec 17, 2019 11.48 12.15 11.48 11.81
476 NYSE AGS Mon, Dec 16, 2019 11.79 11.86 11.40 11.44
475 NYSE AGS Fri, Dec 13, 2019 11.97 12.15 11.56 11.74
474 NYSE AGS Thu, Dec 12, 2019 11.57 12.01 11.37 12.00
473 NYSE AGS Wed, Dec 11, 2019 11.39 11.80 11.37 11.58
472 NYSE AGS Tue, Dec 10, 2019 10.90 11.27 10.90 11.26
471 NYSE AGS Mon, Dec 9, 2019 10.80 10.96 10.64 10.86
470 NYSE AGS Fri, Dec 6, 2019 10.50 10.88 10.32 10.71
469 NYSE AGS Thu, Dec 5, 2019 11.20 11.24 10.32 10.43
468 NYSE AGS Wed, Dec 4, 2019 11.25 11.38 11.06 11.24
467 NYSE AGS Tue, Dec 3, 2019 11.35 11.50 11.12 11.18
466 NYSE AGS Mon, Dec 2, 2019 11.53 11.65 11.27 11.50
465 NYSE AGS Fri, Nov 29, 2019 11.36 11.69 11.22 11.49
464 NYSE AGS Wed, Nov 27, 2019 11.47 11.63 11.36 11.40
463 NYSE AGS Tue, Nov 26, 2019 11.54 11.80 11.36 11.44
462 NYSE AGS Mon, Nov 25, 2019 11.43 11.92 11.41 11.60
461 NYSE AGS Fri, Nov 22, 2019 11.27 11.57 11.15 11.35
460 NYSE AGS Thu, Nov 21, 2019 11.33 11.52 11.05 11.17
459 NYSE AGS Wed, Nov 20, 2019 11.32 11.49 11.08 11.25
458 NYSE AGS Tue, Nov 19, 2019 11.60 11.71 11.25 11.39
457 NYSE AGS Mon, Nov 18, 2019 11.98 12.15 11.68 11.70
456 NYSE AGS Fri, Nov 15, 2019 12.08 12.32 11.86 12.10
455 NYSE AGS Thu, Nov 14, 2019 11.71 12.23 11.71 11.98
454 NYSE AGS Wed, Nov 13, 2019 11.65 11.96 11.45 11.66
453 NYSE AGS Tue, Nov 12, 2019 12.21 12.57 11.62 11.77
452 NYSE AGS Mon, Nov 11, 2019 11.66 12.40 11.51 12.17
451 NYSE AGS Fri, Nov 8, 2019 12.18 12.81 11.41 11.82
450 NYSE AGS Thu, Nov 7, 2019 12.55 12.87 12.46 12.67
449 NYSE AGS Wed, Nov 6, 2019 12.50 12.99 12.32 12.40
448 NYSE AGS Tue, Nov 5, 2019 12.25 12.85 11.93 12.60
447 NYSE AGS Mon, Nov 4, 2019 12.10 12.35 12.00 12.34
446 NYSE AGS Fri, Nov 1, 2019 11.62 12.07 11.61 12.00
445 NYSE AGS Thu, Oct 31, 2019 11.27 11.61 11.07 11.54
444 NYSE AGS Wed, Oct 30, 2019 11.49 11.57 11.25 11.32
443 NYSE AGS Tue, Oct 29, 2019 11.45 11.59 11.20 11.50
442 NYSE AGS Mon, Oct 28, 2019 11.65 11.91 11.42 11.54
441 NYSE AGS Fri, Oct 25, 2019 11.23 11.77 11.17 11.67
440 NYSE AGS Thu, Oct 24, 2019 11.43 11.69 11.21 11.40
439 NYSE AGS Wed, Oct 23, 2019 11.18 11.53 11.01 11.41
438 NYSE AGS Tue, Oct 22, 2019 11.04 11.41 10.84 11.18
437 NYSE AGS Mon, Oct 21, 2019 11.04 11.49 10.96 11.10
436 NYSE AGS Fri, Oct 18, 2019 10.92 11.26 10.70 11.00
435 NYSE AGS Thu, Oct 17, 2019 10.95 11.10 10.48 11.00
434 NYSE AGS Wed, Oct 16, 2019 11.38 11.75 10.91 10.95
433 NYSE AGS Tue, Oct 15, 2019 11.45 11.63 11.16 11.44
432 NYSE AGS Mon, Oct 14, 2019 11.02 11.52 10.83 11.47
431 NYSE AGS Fri, Oct 11, 2019 10.46 11.05 10.40 11.01
430 NYSE AGS Thu, Oct 10, 2019 10.23 10.55 10.22 10.33
429 NYSE AGS Wed, Oct 9, 2019 10.49 10.56 10.28 10.33
428 NYSE AGS Tue, Oct 8, 2019 10.38 10.64 10.02 10.42
427 NYSE AGS Mon, Oct 7, 2019 10.41 10.82 10.24 10.55
426 NYSE AGS Fri, Oct 4, 2019 10.12 10.47 10.02 10.46
425 NYSE AGS Thu, Oct 3, 2019 10.32 10.32 9.81 10.14
424 NYSE AGS Wed, Oct 2, 2019 9.90 10.39 9.69 10.37
423 NYSE AGS Tue, Oct 1, 2019 10.27 10.66 9.37 9.90
422 NYSE AGS Mon, Sep 30, 2019 10.21 10.52 9.80 10.28
421 NYSE AGS Fri, Sep 27, 2019 10.46 10.66 10.08 10.18
420 NYSE AGS Thu, Sep 26, 2019 10.70 10.71 10.20 10.40
419 NYSE AGS Wed, Sep 25, 2019 10.83 11.04 10.64 10.81
418 NYSE AGS Tue, Sep 24, 2019 11.17 11.40 10.66 10.87
417 NYSE AGS Mon, Sep 23, 2019 11.06 11.43 10.96 11.07
416 NYSE AGS Fri, Sep 20, 2019 11.10 11.27 10.98 11.22
415 NYSE AGS Thu, Sep 19, 2019 10.88 11.43 10.88 11.13
414 NYSE AGS Wed, Sep 18, 2019 11.09 11.30 10.48 10.88
413 NYSE AGS Tue, Sep 17, 2019 10.96 11.35 10.68 11.12
412 NYSE AGS Mon, Sep 16, 2019 11.40 11.78 11.06 11.10
411 NYSE AGS Fri, Sep 13, 2019 11.09 12.08 10.92 11.49
410 NYSE AGS Thu, Sep 12, 2019 10.77 11.22 10.58 11.01
409 NYSE AGS Wed, Sep 11, 2019 10.71 11.23 10.40 10.70
408 NYSE AGS Tue, Sep 10, 2019 10.33 10.71 10.06 10.65
407 NYSE AGS Mon, Sep 9, 2019 10.24 10.54 10.18 10.39
406 NYSE AGS Fri, Sep 6, 2019 10.19 10.50 10.00 10.22
405 NYSE AGS Thu, Sep 5, 2019 9.89 10.29 9.77 10.19
404 NYSE AGS Wed, Sep 4, 2019 9.62 9.99 9.60 9.84
403 NYSE AGS Tue, Sep 3, 2019 9.56 9.66 9.18 9.56
402 NYSE AGS Fri, Aug 30, 2019 9.75 9.93 9.62 9.74
401 NYSE AGS Thu, Aug 29, 2019 9.91 10.02 9.68 9.74
400 NYSE AGS Wed, Aug 28, 2019 9.55 9.90 9.40 9.84
399 NYSE AGS Tue, Aug 27, 2019 9.64 9.71 9.27 9.61
398 NYSE AGS Mon, Aug 26, 2019 9.44 9.72 9.25 9.67
397 NYSE AGS Fri, Aug 23, 2019 9.93 9.96 9.34 9.38
396 NYSE AGS Thu, Aug 22, 2019 10.37 10.46 9.90 9.96
395 NYSE AGS Wed, Aug 21, 2019 10.66 10.69 10.18 10.22
394 NYSE AGS Tue, Aug 20, 2019 10.47 10.74 10.06 10.54
393 NYSE AGS Mon, Aug 19, 2019 10.68 10.80 10.33 10.46
392 NYSE AGS Fri, Aug 16, 2019 10.18 10.70 10.13 10.46
391 NYSE AGS Thu, Aug 15, 2019 10.34 10.48 9.96 10.15
390 NYSE AGS Wed, Aug 14, 2019 10.81 10.92 10.22 10.36
389 NYSE AGS Tue, Aug 13, 2019 10.42 11.15 10.22 11.01
388 NYSE AGS Mon, Aug 12, 2019 9.50 10.55 9.29 10.13
387 NYSE AGS Fri, Aug 9, 2019 8.69 9.46 8.62 9.17
386 NYSE AGS Thu, Aug 8, 2019 10.20 10.51 6.05 8.31
385 NYSE AGS Wed, Aug 7, 2019 17.97 18.08 17.29 17.30
384 NYSE AGS Tue, Aug 6, 2019 18.04 18.17 17.68 18.09
383 NYSE AGS Mon, Aug 5, 2019 17.75 18.10 17.11 17.91
382 NYSE AGS Fri, Aug 2, 2019 18.45 18.45 17.64 18.09
381 NYSE AGS Thu, Aug 1, 2019 18.93 19.13 18.33 18.58
380 NYSE AGS Wed, Jul 31, 2019 19.04 19.22 18.64 18.76
379 NYSE AGS Tue, Jul 30, 2019 18.81 19.11 18.75 19.06
378 NYSE AGS Mon, Jul 29, 2019 19.00 19.09 18.79 19.04
377 NYSE AGS Fri, Jul 26, 2019 18.60 19.20 18.60 18.94
376 NYSE AGS Thu, Jul 25, 2019 19.21 19.35 18.73 18.89
375 NYSE AGS Wed, Jul 24, 2019 18.93 19.29 18.71 19.21
374 NYSE AGS Tue, Jul 23, 2019 19.15 19.38 18.79 18.96
373 NYSE AGS Mon, Jul 22, 2019 19.41 19.65 18.96 19.00
372 NYSE AGS Fri, Jul 19, 2019 20.08 20.32 19.30 19.41
371 NYSE AGS Thu, Jul 18, 2019 20.83 21.27 19.94 20.08
370 NYSE AGS Wed, Jul 17, 2019 20.86 21.59 20.77 20.84
369 NYSE AGS Tue, Jul 16, 2019 20.56 20.86 20.52 20.83
368 NYSE AGS Mon, Jul 15, 2019 21.18 21.23 20.52 20.55
367 NYSE AGS Fri, Jul 12, 2019 20.74 21.51 20.42 21.17
366 NYSE AGS Thu, Jul 11, 2019 20.96 21.03 20.26 20.65
365 NYSE AGS Wed, Jul 10, 2019 20.75 20.96 20.59 20.95
364 NYSE AGS Tue, Jul 9, 2019 20.32 20.66 20.31 20.65
363 NYSE AGS Mon, Jul 8, 2019 20.40 20.82 19.84 20.47
362 NYSE AGS Fri, Jul 5, 2019 20.51 20.67 20.14 20.53
361 NYSE AGS Wed, Jul 3, 2019 19.63 20.73 19.53 20.71
360 NYSE AGS Tue, Jul 2, 2019 19.62 19.62 19.01 19.56
359 NYSE AGS Mon, Jul 1, 2019 19.71 19.80 19.52 19.65
358 NYSE AGS Fri, Jun 28, 2019 19.12 19.64 19.07 19.45
357 NYSE AGS Thu, Jun 27, 2019 18.68 19.24 18.68 19.14
356 NYSE AGS Wed, Jun 26, 2019 18.77 19.25 18.57 18.66
355 NYSE AGS Tue, Jun 25, 2019 18.51 19.28 18.45 18.72
354 NYSE AGS Mon, Jun 24, 2019 19.44 19.80 18.43 18.53
353 NYSE AGS Fri, Jun 21, 2019 19.22 19.52 19.13 19.38
352 NYSE AGS Thu, Jun 20, 2019 19.67 19.90 19.09 19.31
351 NYSE AGS Wed, Jun 19, 2019 19.25 19.54 18.92 19.47
350 NYSE AGS Tue, Jun 18, 2019 19.26 19.73 19.04 19.17
349 NYSE AGS Mon, Jun 17, 2019 18.80 19.53 18.59 19.15
348 NYSE AGS Fri, Jun 14, 2019 18.69 18.92 18.69 18.75
347 NYSE AGS Thu, Jun 13, 2019 18.40 18.76 18.31 18.71
346 NYSE AGS Wed, Jun 12, 2019 17.92 18.60 17.70 18.31
345 NYSE AGS Tue, Jun 11, 2019 18.16 18.16 17.75 17.96
344 NYSE AGS Mon, Jun 10, 2019 18.35 18.44 18.02 18.06
343 NYSE AGS Fri, Jun 7, 2019 17.79 18.54 17.73 18.31
342 NYSE AGS Thu, Jun 6, 2019 18.58 18.83 17.49 17.62
341 NYSE AGS Wed, Jun 5, 2019 18.85 18.85 18.50 18.61
340 NYSE AGS Tue, Jun 4, 2019 19.55 19.72 18.57 18.79
339 NYSE AGS Mon, Jun 3, 2019 19.10 19.89 18.92 19.39
338 NYSE AGS Fri, May 31, 2019 18.80 19.17 18.75 19.14
337 NYSE AGS Thu, May 30, 2019 18.92 19.22 18.76 19.03
336 NYSE AGS Wed, May 29, 2019 19.27 19.37 18.37 18.86
335 NYSE AGS Tue, May 28, 2019 19.63 20.01 19.39 19.48
334 NYSE AGS Fri, May 24, 2019 19.69 19.98 19.58 19.63
333 NYSE AGS Thu, May 23, 2019 19.62 19.71 19.36 19.60
332 NYSE AGS Wed, May 22, 2019 20.33 20.38 19.62 19.77
331 NYSE AGS Tue, May 21, 2019 21.16 21.33 20.42 20.45
330 NYSE AGS Mon, May 20, 2019 20.92 21.14 20.72 21.02
329 NYSE AGS Fri, May 17, 2019 20.65 21.40 20.61 21.13
328 NYSE AGS Thu, May 16, 2019 20.51 21.10 20.51 20.85
327 NYSE AGS Wed, May 15, 2019 20.34 20.54 20.25 20.50
326 NYSE AGS Tue, May 14, 2019 20.32 20.96 20.09 20.57
325 NYSE AGS Mon, May 13, 2019 20.95 21.11 20.16 20.30
324 NYSE AGS Fri, May 10, 2019 20.81 21.50 20.20 21.47
323 NYSE AGS Thu, May 9, 2019 23.08 23.08 19.65 21.07
322 NYSE AGS Wed, May 8, 2019 22.49 23.23 22.43 23.01
321 NYSE AGS Tue, May 7, 2019 22.75 22.87 22.15 22.32
320 NYSE AGS Mon, May 6, 2019 22.95 23.40 22.53 22.97
319 NYSE AGS Fri, May 3, 2019 23.55 23.62 23.12 23.25
318 NYSE AGS Thu, May 2, 2019 24.25 24.25 23.25 23.49
317 NYSE AGS Wed, May 1, 2019 24.31 24.44 24.07 24.11
316 NYSE AGS Tue, Apr 30, 2019 24.65 24.72 24.08 24.12
315 NYSE AGS Mon, Apr 29, 2019 24.73 24.96 24.69 24.69
314 NYSE AGS Fri, Apr 26, 2019 25.13 25.14 24.56 24.69
313 NYSE AGS Thu, Apr 25, 2019 25.02 25.25 24.92 25.16
312 NYSE AGS Wed, Apr 24, 2019 25.54 25.54 24.58 25.08
311 NYSE AGS Tue, Apr 23, 2019 25.74 26.12 25.60 25.67
310 NYSE AGS Mon, Apr 22, 2019 25.34 25.70 25.19 25.66
309 NYSE AGS Thu, Apr 18, 2019 25.61 25.71 25.24 25.40
308 NYSE AGS Wed, Apr 17, 2019 25.66 26.06 25.46 25.64
307 NYSE AGS Tue, Apr 16, 2019 25.64 25.79 25.30 25.48
306 NYSE AGS Mon, Apr 15, 2019 25.45 25.88 25.19 25.51
305 NYSE AGS Fri, Apr 12, 2019 25.04 25.36 24.71 25.29
304 NYSE AGS Thu, Apr 11, 2019 24.66 24.94 24.46 24.84
303 NYSE AGS Wed, Apr 10, 2019 23.94 24.87 23.92 24.66
302 NYSE AGS Tue, Apr 9, 2019 24.48 24.50 23.67 23.92
301 NYSE AGS Mon, Apr 8, 2019 24.00 24.67 23.57 24.57
300 NYSE AGS Fri, Apr 5, 2019 23.26 23.86 23.22 23.69
299 NYSE AGS Thu, Apr 4, 2019 23.64 23.72 23.03 23.15
298 NYSE AGS Wed, Apr 3, 2019 23.62 23.94 23.40 23.71
297 NYSE AGS Tue, Apr 2, 2019 23.63 23.63 23.13 23.56
296 NYSE AGS Mon, Apr 1, 2019 24.13 24.28 23.21 23.75
295 NYSE AGS Fri, Mar 29, 2019 23.91 24.16 23.69 23.93
294 NYSE AGS Thu, Mar 28, 2019 24.54 24.54 23.64 23.87
293 NYSE AGS Wed, Mar 27, 2019 23.90 24.91 23.89 24.52
292 NYSE AGS Tue, Mar 26, 2019 23.85 24.04 23.36 23.67
291 NYSE AGS Mon, Mar 25, 2019 23.99 24.32 23.61 23.79
290 NYSE AGS Fri, Mar 22, 2019 24.86 25.04 24.09 24.11
289 NYSE AGS Thu, Mar 21, 2019 25.26 25.40 24.76 25.12
288 NYSE AGS Wed, Mar 20, 2019 25.52 25.60 24.68 24.79
287 NYSE AGS Tue, Mar 19, 2019 25.79 26.53 25.03 25.40
286 NYSE AGS Mon, Mar 18, 2019 26.58 26.80 25.46 25.58
285 NYSE AGS Fri, Mar 15, 2019 26.40 26.95 26.24 26.62
284 NYSE AGS Thu, Mar 14, 2019 26.10 26.53 25.86 26.29
283 NYSE AGS Wed, Mar 13, 2019 26.73 27.23 25.92 26.05
282 NYSE AGS Tue, Mar 12, 2019 26.80 26.88 26.24 26.63
281 NYSE AGS Mon, Mar 11, 2019 27.02 27.33 26.46 26.77
280 NYSE AGS Fri, Mar 8, 2019 26.14 27.40 26.08 26.97
279 NYSE AGS Thu, Mar 7, 2019 26.01 26.59 25.44 26.49
278 NYSE AGS Wed, Mar 6, 2019 24.66 27.85 24.36 26.35
277 NYSE AGS Tue, Mar 5, 2019 24.00 24.35 23.59 24.25
276 NYSE AGS Mon, Mar 4, 2019 24.07 24.74 23.64 23.75
275 NYSE AGS Fri, Mar 1, 2019 24.01 24.09 23.76 23.92
274 NYSE AGS Thu, Feb 28, 2019 24.16 24.16 23.75 23.79
273 NYSE AGS Wed, Feb 27, 2019 24.25 24.48 23.83 24.10
272 NYSE AGS Tue, Feb 26, 2019 23.83 24.69 23.73 24.18
271 NYSE AGS Mon, Feb 25, 2019 24.12 24.25 23.49 23.87
270 NYSE AGS Fri, Feb 22, 2019 24.58 24.73 23.67 23.91
269 NYSE AGS Thu, Feb 21, 2019 24.44 24.60 24.02 24.38
268 NYSE AGS Wed, Feb 20, 2019 24.56 24.84 24.12 24.27
267 NYSE AGS Tue, Feb 19, 2019 24.32 24.90 24.15 24.49
266 NYSE AGS Fri, Feb 15, 2019 24.13 24.45 23.92 24.31
265 NYSE AGS Thu, Feb 14, 2019 23.81 24.23 23.81 24.00
264 NYSE AGS Wed, Feb 13, 2019 23.82 24.21 23.64 23.96
263 NYSE AGS Tue, Feb 12, 2019 23.67 23.95 23.44 23.69
262 NYSE AGS Mon, Feb 11, 2019 23.50 23.65 22.84 23.41
261 NYSE AGS Fri, Feb 8, 2019 23.55 23.84 23.20 23.28
260 NYSE AGS Thu, Feb 7, 2019 23.99 24.33 23.37 23.87
259 NYSE AGS Wed, Feb 6, 2019 25.19 25.20 24.06 24.14
258 NYSE AGS Tue, Feb 5, 2019 25.19 25.34 24.49 24.84
257 NYSE AGS Mon, Feb 4, 2019 25.50 25.81 24.91 25.19
256 NYSE AGS Fri, Feb 1, 2019 25.12 25.80 24.93 25.59
255 NYSE AGS Thu, Jan 31, 2019 24.64 25.58 24.64 25.06
254 NYSE AGS Wed, Jan 30, 2019 24.80 25.02 23.77 24.69
253 NYSE AGS Tue, Jan 29, 2019 25.66 25.74 24.69 24.81
252 NYSE AGS Mon, Jan 28, 2019 25.36 26.04 25.00 25.59
251 NYSE AGS Fri, Jan 25, 2019 25.92 26.26 25.58 25.62
250 NYSE AGS Thu, Jan 24, 2019 25.66 25.88 25.48 25.69
249 NYSE AGS Wed, Jan 23, 2019 25.73 25.84 24.96 25.54
248 NYSE AGS Tue, Jan 22, 2019 25.54 25.83 25.18 25.60
247 NYSE AGS Fri, Jan 18, 2019 25.26 25.69 24.86 25.63
246 NYSE AGS Thu, Jan 17, 2019 25.03 25.43 24.80 25.12
245 NYSE AGS Wed, Jan 16, 2019 25.03 25.36 24.86 25.20
244 NYSE AGS Tue, Jan 15, 2019 24.79 25.03 24.36 24.89
243 NYSE AGS Mon, Jan 14, 2019 24.97 25.68 24.70 24.76
242 NYSE AGS Fri, Jan 11, 2019 24.70 25.27 24.51 25.17
241 NYSE AGS Thu, Jan 10, 2019 24.48 25.38 24.34 24.90
240 NYSE AGS Wed, Jan 9, 2019 23.90 24.77 23.76 24.67
239 NYSE AGS Tue, Jan 8, 2019 23.34 23.90 22.74 23.83
238 NYSE AGS Mon, Jan 7, 2019 22.97 23.41 22.64 23.02
237 NYSE AGS Fri, Jan 4, 2019 22.51 22.80 22.23 22.74
236 NYSE AGS Thu, Jan 3, 2019 23.40 23.40 21.98 22.03
235 NYSE AGS Wed, Jan 2, 2019 22.58 23.69 22.05 23.54
234 NYSE AGS Mon, Dec 31, 2018 22.91 23.22 22.44 23.00
233 NYSE AGS Fri, Dec 28, 2018 22.85 23.13 22.19 22.67
232 NYSE AGS Thu, Dec 27, 2018 21.50 22.83 20.88 22.81
231 NYSE AGS Wed, Dec 26, 2018 20.24 21.81 20.18 21.81
230 NYSE AGS Mon, Dec 24, 2018 19.44 20.51 19.44 20.11
229 NYSE AGS Fri, Dec 21, 2018 19.86 19.92 19.14 19.60
228 NYSE AGS Thu, Dec 20, 2018 20.55 20.71 19.03 19.80
227 NYSE AGS Wed, Dec 19, 2018 21.04 21.62 20.57 20.67
226 NYSE AGS Tue, Dec 18, 2018 22.31 22.43 20.84 21.02
225 NYSE AGS Mon, Dec 17, 2018 22.19 22.86 21.84 22.04
224 NYSE AGS Fri, Dec 14, 2018 22.05 22.71 22.05 22.37
223 NYSE AGS Thu, Dec 13, 2018 22.84 23.00 22.18 22.27
222 NYSE AGS Wed, Dec 12, 2018 22.37 22.82 22.20 22.64
221 NYSE AGS Tue, Dec 11, 2018 23.57 23.66 21.86 22.04
220 NYSE AGS Mon, Dec 10, 2018 23.39 23.65 22.40 22.98
219 NYSE AGS Fri, Dec 7, 2018 23.90 24.47 23.26 23.34
218 NYSE AGS Thu, Dec 6, 2018 22.22 23.81 22.20 23.79
217 NYSE AGS Tue, Dec 4, 2018 22.99 23.33 22.44 22.59
216 NYSE AGS Mon, Dec 3, 2018 23.00 23.20 22.38 23.16
215 NYSE AGS Fri, Nov 30, 2018 22.05 22.50 21.71 22.45
214 NYSE AGS Thu, Nov 29, 2018 22.32 22.66 21.80 22.11
213 NYSE AGS Wed, Nov 28, 2018 20.88 22.75 20.77 22.12
212 NYSE AGS Tue, Nov 27, 2018 20.92 21.12 20.19 20.69
211 NYSE AGS Mon, Nov 26, 2018 20.08 21.14 20.03 21.10
210 NYSE AGS Fri, Nov 23, 2018 19.80 20.27 19.70 19.78
209 NYSE AGS Wed, Nov 21, 2018 19.58 20.21 19.48 19.84
208 NYSE AGS Tue, Nov 20, 2018 18.77 19.70 18.68 19.38
207 NYSE AGS Mon, Nov 19, 2018 20.54 20.87 19.03 19.17
206 NYSE AGS Fri, Nov 16, 2018 21.62 21.62 20.44 20.61
205 NYSE AGS Thu, Nov 15, 2018 21.50 21.92 21.15 21.84
204 NYSE AGS Wed, Nov 14, 2018 21.31 21.92 21.28 21.52
203 NYSE AGS Tue, Nov 13, 2018 21.03 21.77 20.73 21.15
202 NYSE AGS Mon, Nov 12, 2018 20.56 21.39 20.53 20.88
201 NYSE AGS Fri, Nov 9, 2018 23.95 23.95 19.88 21.01
200 NYSE AGS Thu, Nov 8, 2018 22.68 24.37 22.68 24.00
199 NYSE AGS Wed, Nov 7, 2018 22.73 23.00 21.98 22.97
198 NYSE AGS Tue, Nov 6, 2018 22.91 23.01 22.25 22.60
197 NYSE AGS Mon, Nov 5, 2018 24.12 24.26 22.30 22.78
196 NYSE AGS Fri, Nov 2, 2018 24.63 24.84 23.86 24.20
195 NYSE AGS Thu, Nov 1, 2018 24.32 24.93 23.61 24.43
194 NYSE AGS Wed, Oct 31, 2018 24.04 24.72 23.97 24.25
193 NYSE AGS Tue, Oct 30, 2018 22.03 23.69 21.80 23.56
192 NYSE AGS Mon, Oct 29, 2018 24.67 25.42 21.65 22.03
191 NYSE AGS Fri, Oct 26, 2018 24.55 24.89 23.39 24.29
190 NYSE AGS Thu, Oct 25, 2018 24.65 25.13 23.74 24.90
189 NYSE AGS Wed, Oct 24, 2018 24.60 24.97 23.78 24.01
188 NYSE AGS Tue, Oct 23, 2018 25.27 25.27 24.21 24.73
187 NYSE AGS Mon, Oct 22, 2018 26.80 26.91 25.48 25.61
186 NYSE AGS Fri, Oct 19, 2018 27.37 28.03 26.40 26.82
185 NYSE AGS Thu, Oct 18, 2018 27.86 28.04 27.25 27.48
184 NYSE AGS Wed, Oct 17, 2018 28.69 28.80 27.95 28.06
183 NYSE AGS Tue, Oct 16, 2018 28.35 28.83 28.04 28.72
182 NYSE AGS Mon, Oct 15, 2018 28.68 28.68 27.85 28.22
181 NYSE AGS Fri, Oct 12, 2018 28.79 29.22 28.19 28.79
180 NYSE AGS Thu, Oct 11, 2018 28.51 29.51 28.06 28.41
179 NYSE AGS Wed, Oct 10, 2018 29.73 29.89 28.42 28.63
178 NYSE AGS Tue, Oct 9, 2018 28.89 29.99 28.82 29.88
177 NYSE AGS Mon, Oct 8, 2018 28.77 29.28 28.42 28.90
176 NYSE AGS Fri, Oct 5, 2018 29.30 29.42 28.19 28.92
175 NYSE AGS Thu, Oct 4, 2018 29.24 29.44 28.97 29.30
174 NYSE AGS Wed, Oct 3, 2018 29.17 29.64 28.91 29.44
173 NYSE AGS Tue, Oct 2, 2018 29.16 29.29 28.84 29.02
172 NYSE AGS Mon, Oct 1, 2018 29.59 29.59 28.70 28.84
171 NYSE AGS Fri, Sep 28, 2018 29.67 29.82 29.24 29.47
170 NYSE AGS Thu, Sep 27, 2018 29.52 29.73 29.24 29.65
169 NYSE AGS Wed, Sep 26, 2018 29.28 29.59 29.01 29.50
168 NYSE AGS Tue, Sep 25, 2018 29.26 29.59 29.10 29.39
167 NYSE AGS Mon, Sep 24, 2018 29.66 29.66 28.98 29.14
166 NYSE AGS Fri, Sep 21, 2018 30.91 30.91 29.62 29.82
165 NYSE AGS Thu, Sep 20, 2018 30.92 31.02 30.01 30.91
164 NYSE AGS Wed, Sep 19, 2018 31.58 31.70 30.06 30.23
163 NYSE AGS Tue, Sep 18, 2018 30.50 31.65 30.43 31.28
162 NYSE AGS Mon, Sep 17, 2018 30.15 31.15 30.00 30.55
161 NYSE AGS Fri, Sep 14, 2018 29.49 30.19 29.49 29.99
160 NYSE AGS Thu, Sep 13, 2018 28.45 29.58 28.45 29.52
159 NYSE AGS Wed, Sep 12, 2018 28.28 28.72 28.28 28.42
158 NYSE AGS Tue, Sep 11, 2018 28.57 28.91 28.05 28.34
157 NYSE AGS Mon, Sep 10, 2018 28.69 29.41 28.58 28.73
156 NYSE AGS Fri, Sep 7, 2018 29.86 30.48 29.15 29.20
155 NYSE AGS Thu, Sep 6, 2018 31.06 31.06 29.91 30.06
154 NYSE AGS Wed, Sep 5, 2018 31.73 31.73 30.95 31.11
153 NYSE AGS Tue, Sep 4, 2018 31.89 32.80 31.50 31.75
152 NYSE AGS Fri, Aug 31, 2018 32.03 32.34 31.89 32.04
151 NYSE AGS Thu, Aug 30, 2018 32.00 32.41 31.90 32.03
150 NYSE AGS Wed, Aug 29, 2018 31.71 32.00 31.59 31.95
149 NYSE AGS Tue, Aug 28, 2018 31.35 31.77 31.21 31.64
148 NYSE AGS Mon, Aug 27, 2018 30.86 31.76 30.86 31.35
147 NYSE AGS Fri, Aug 24, 2018 31.86 32.00 30.92 31.44
146 NYSE AGS Thu, Aug 23, 2018 31.86 32.09 31.48 31.74
145 NYSE AGS Wed, Aug 22, 2018 30.84 31.32 30.76 31.21
144 NYSE AGS Tue, Aug 21, 2018 31.30 31.30 30.00 30.80
143 NYSE AGS Mon, Aug 20, 2018 31.02 31.35 30.49 30.85
142 NYSE AGS Fri, Aug 17, 2018 30.39 32.17 29.92 30.88
141 NYSE AGS Thu, Aug 16, 2018 30.16 30.62 29.84 30.30
140 NYSE AGS Wed, Aug 15, 2018 30.40 30.68 29.84 30.09
139 NYSE AGS Tue, Aug 14, 2018 30.64 31.06 29.80 30.48
138 NYSE AGS Mon, Aug 13, 2018 30.27 30.50 29.38 30.16
137 NYSE AGS Fri, Aug 10, 2018 29.85 30.20 29.26 30.13
136 NYSE AGS Thu, Aug 9, 2018 29.90 29.95 28.72 28.95
135 NYSE AGS Wed, Aug 8, 2018 28.91 30.62 28.75 29.75
134 NYSE AGS Tue, Aug 7, 2018 27.94 29.28 27.66 28.88
133 NYSE AGS Mon, Aug 6, 2018 30.18 30.18 29.40 29.50
132 NYSE AGS Fri, Aug 3, 2018 29.93 31.46 29.26 30.12
131 NYSE AGS Thu, Aug 2, 2018 28.16 28.84 27.82 28.75
130 NYSE AGS Wed, Aug 1, 2018 28.55 29.12 27.83 28.26
129 NYSE AGS Tue, Jul 31, 2018 27.71 28.92 27.56 28.55
128 NYSE AGS Mon, Jul 30, 2018 28.48 29.15 27.46 27.80
127 NYSE AGS Fri, Jul 27, 2018 28.73 29.81 28.37 28.61
126 NYSE AGS Thu, Jul 26, 2018 27.74 29.20 27.40 28.62
125 NYSE AGS Wed, Jul 25, 2018 28.46 28.89 27.79 27.85
124 NYSE AGS Tue, Jul 24, 2018 28.92 28.96 28.08 28.41
123 NYSE AGS Mon, Jul 23, 2018 28.89 29.28 28.59 28.86
122 NYSE AGS Fri, Jul 20, 2018 28.35 29.12 27.63 29.01
121 NYSE AGS Thu, Jul 19, 2018 28.87 29.06 28.15 28.39
120 NYSE AGS Wed, Jul 18, 2018 28.30 29.25 28.22 29.01
119 NYSE AGS Tue, Jul 17, 2018 28.48 28.64 27.89 27.95
118 NYSE AGS Mon, Jul 16, 2018 28.50 29.24 28.14 28.48
117 NYSE AGS Fri, Jul 13, 2018 28.36 28.60 28.17 28.55
116 NYSE AGS Thu, Jul 12, 2018 28.43 28.65 27.88 28.41
115 NYSE AGS Wed, Jul 11, 2018 28.41 28.65 27.93 28.32
114 NYSE AGS Tue, Jul 10, 2018 28.41 28.76 28.14 28.41
113 NYSE AGS Mon, Jul 9, 2018 28.94 29.04 27.11 28.40
112 NYSE AGS Fri, Jul 6, 2018 28.26 29.17 28.21 28.86
111 NYSE AGS Thu, Jul 5, 2018 27.85 28.49 27.36 28.31
110 NYSE AGS Tue, Jul 3, 2018 27.61 28.00 27.03 27.78
109 NYSE AGS Mon, Jul 2, 2018 26.80 27.64 26.03 27.61
108 NYSE AGS Fri, Jun 29, 2018 25.30 27.19 24.86 27.07
107 NYSE AGS Thu, Jun 28, 2018 24.72 26.34 23.56 25.33
106 NYSE AGS Wed, Jun 27, 2018 24.88 25.35 24.25 24.70
105 NYSE AGS Tue, Jun 26, 2018 24.91 25.40 24.61 24.95
104 NYSE AGS Mon, Jun 25, 2018 24.89 25.20 24.51 24.95
103 NYSE AGS Fri, Jun 22, 2018 24.94 25.40 24.40 25.09
102 NYSE AGS Thu, Jun 21, 2018 25.27 25.81 24.71 24.87
101 NYSE AGS Wed, Jun 20, 2018 25.03 25.55 25.02 25.35
100 NYSE AGS Tue, Jun 19, 2018 25.66 25.90 24.81 25.01
99 NYSE AGS Mon, Jun 18, 2018 25.18 26.15 25.18 25.80
98 NYSE AGS Fri, Jun 15, 2018 24.69 25.39 24.05 25.34
97 NYSE AGS Thu, Jun 14, 2018 24.04 24.85 23.97 24.77
96 NYSE AGS Wed, Jun 13, 2018 23.96 24.33 23.60 24.01
95 NYSE AGS Tue, Jun 12, 2018 24.12 24.31 23.82 24.01
94 NYSE AGS Mon, Jun 11, 2018 24.08 24.57 24.02 24.17
93 NYSE AGS Fri, Jun 8, 2018 24.34 24.61 23.97 24.06
92 NYSE AGS Thu, Jun 7, 2018 24.47 24.89 24.02 24.45
91 NYSE AGS Wed, Jun 6, 2018 23.68 24.50 23.53 24.39
90 NYSE AGS Tue, Jun 5, 2018 24.63 24.80 24.12 24.26
89 NYSE AGS Mon, Jun 4, 2018 25.13 25.89 24.47 24.57
88 NYSE AGS Fri, Jun 1, 2018 25.92 25.99 24.94 25.06
87 NYSE AGS Thu, May 31, 2018 24.45 25.41 24.15 25.32
86 NYSE AGS Wed, May 30, 2018 24.59 25.10 24.02 24.46
85 NYSE AGS Tue, May 29, 2018 24.18 24.63 23.82 24.45
84 NYSE AGS Fri, May 25, 2018 22.94 24.24 22.90 23.78
83 NYSE AGS Thu, May 24, 2018 22.91 23.18 22.80 22.95
82 NYSE AGS Wed, May 23, 2018 22.80 23.12 22.52 22.93
81 NYSE AGS Tue, May 22, 2018 23.13 23.26 22.58 22.81
80 NYSE AGS Mon, May 21, 2018 23.07 23.51 22.68 23.03
79 NYSE AGS Fri, May 18, 2018 23.00 23.26 22.61 22.90
78 NYSE AGS Thu, May 17, 2018 22.73 23.08 22.65 22.90
77 NYSE AGS Wed, May 16, 2018 22.51 23.00 22.15 22.64
76 NYSE AGS Tue, May 15, 2018 22.97 23.07 22.41 22.57
75 NYSE AGS Mon, May 14, 2018 22.83 23.65 22.39 23.05
74 NYSE AGS Fri, May 11, 2018 22.69 23.39 22.25 22.85
73 NYSE AGS Thu, May 10, 2018 22.93 23.33 22.18 22.60
72 NYSE AGS Wed, May 9, 2018 21.67 21.67 20.82 21.60
71 NYSE AGS Tue, May 8, 2018 22.10 22.63 21.44 21.82
70 NYSE AGS Mon, May 7, 2018 23.23 24.04 23.06 23.85
69 NYSE AGS Fri, May 4, 2018 22.61 23.99 22.61 23.19
68 NYSE AGS Thu, May 3, 2018 22.15 23.00 21.92 22.71
67 NYSE AGS Wed, May 2, 2018 21.90 22.43 21.90 22.11
66 NYSE AGS Tue, May 1, 2018 22.58 22.65 21.42 21.82
65 NYSE AGS Mon, Apr 30, 2018 22.69 22.86 22.16 22.61
64 NYSE AGS Fri, Apr 27, 2018 22.58 22.94 22.43 22.72
63 NYSE AGS Thu, Apr 26, 2018 22.78 23.42 22.49 22.53
62 NYSE AGS Wed, Apr 25, 2018 23.03 23.61 22.54 22.71
61 NYSE AGS Tue, Apr 24, 2018 23.11 23.81 22.74 22.97
60 NYSE AGS Mon, Apr 23, 2018 22.95 23.40 22.42 22.96
59 NYSE AGS Fri, Apr 20, 2018 22.59 23.10 22.59 22.85
58 NYSE AGS Thu, Apr 19, 2018 22.71 23.26 22.41 22.64
57 NYSE AGS Wed, Apr 18, 2018 21.80 22.78 21.80 22.60
56 NYSE AGS Tue, Apr 17, 2018 21.44 22.00 21.00 21.69
55 NYSE AGS Mon, Apr 16, 2018 20.94 21.70 20.51 21.32
54 NYSE AGS Fri, Apr 13, 2018 21.54 21.69 20.68 20.87
53 NYSE AGS Thu, Apr 12, 2018 21.89 21.93 21.32 21.51
52 NYSE AGS Wed, Apr 11, 2018 21.56 21.96 21.56 21.87
51 NYSE AGS Tue, Apr 10, 2018 22.17 22.17 21.47 21.61
50 NYSE AGS Mon, Apr 9, 2018 22.03 22.14 21.67 22.03
49 NYSE AGS Fri, Apr 6, 2018 21.73 22.02 21.35 21.99
48 NYSE AGS Thu, Apr 5, 2018 21.87 22.13 21.26 21.87
47 NYSE AGS Wed, Apr 4, 2018 21.33 21.96 20.69 21.86
46 NYSE AGS Tue, Apr 3, 2018 21.37 21.73 20.52 21.51
45 NYSE AGS Mon, Apr 2, 2018 23.15 23.15 20.69 21.31
44 NYSE AGS Thu, Mar 29, 2018 22.55 23.69 22.38 23.26
43 NYSE AGS Wed, Mar 28, 2018 21.93 22.63 21.81 22.48
42 NYSE AGS Tue, Mar 27, 2018 21.79 22.24 21.56 21.92
41 NYSE AGS Mon, Mar 26, 2018 21.48 21.86 20.87 21.71
40 NYSE AGS Fri, Mar 23, 2018 21.87 22.10 21.02 21.31
39 NYSE AGS Thu, Mar 22, 2018 21.89 22.35 21.72 21.73
38 NYSE AGS Wed, Mar 21, 2018 21.46 22.09 21.46 22.04
37 NYSE AGS Tue, Mar 20, 2018 21.50 21.73 21.25 21.45
36 NYSE AGS Mon, Mar 19, 2018 21.86 21.97 21.25 21.41
35 NYSE AGS Fri, Mar 16, 2018 22.10 22.50 21.44 21.89
34 NYSE AGS Thu, Mar 15, 2018 21.59 22.49 21.52 22.02
33 NYSE AGS Wed, Mar 14, 2018 20.98 21.99 20.55 21.51
32 NYSE AGS Tue, Mar 13, 2018 20.96 21.13 20.18 20.89
31 NYSE AGS Mon, Mar 12, 2018 20.91 21.50 20.60 20.97
30 NYSE AGS Fri, Mar 9, 2018 20.93 21.19 20.40 20.84
29 NYSE AGS Thu, Mar 8, 2018 20.88 21.30 20.74 20.89
28 NYSE AGS Wed, Mar 7, 2018 20.86 21.06 20.11 20.84
27 NYSE AGS Tue, Mar 6, 2018 21.05 21.25 20.67 20.96
26 NYSE AGS Mon, Mar 5, 2018 21.34 21.50 20.81 20.92
25 NYSE AGS Fri, Mar 2, 2018 21.40 21.46 20.91 21.25
24 NYSE AGS Thu, Mar 1, 2018 20.60 21.74 20.47 21.40
23 NYSE AGS Wed, Feb 28, 2018 19.80 20.72 19.51 20.71
22 NYSE AGS Tue, Feb 27, 2018 19.85 20.00 19.63 19.79
21 NYSE AGS Mon, Feb 26, 2018 20.00 20.05 19.62 19.85
20 NYSE AGS Fri, Feb 23, 2018 19.49 20.02 18.60 20.01
19 NYSE AGS Thu, Feb 22, 2018 19.79 19.98 19.33 19.56
18 NYSE AGS Wed, Feb 21, 2018 19.81 20.05 19.17 19.84
17 NYSE AGS Tue, Feb 20, 2018 19.80 20.42 19.50 19.74
16 NYSE AGS Fri, Feb 16, 2018 19.87 20.44 19.62 19.95
15 NYSE AGS Thu, Feb 15, 2018 20.14 20.34 19.53 19.84
14 NYSE AGS Wed, Feb 14, 2018 19.87 20.72 19.36 20.27
13 NYSE AGS Tue, Feb 13, 2018 20.01 20.01 19.16 19.76
12 NYSE AGS Mon, Feb 12, 2018 19.73 20.80 19.18 20.12
11 NYSE AGS Fri, Feb 9, 2018 19.26 19.97 19.11 19.73
10 NYSE AGS Thu, Feb 8, 2018 19.31 20.01 19.03 19.15
9 NYSE AGS Wed, Feb 7, 2018 18.75 19.84 18.54 19.38
8 NYSE AGS Tue, Feb 6, 2018 18.94 19.09 18.22 19.02
7 NYSE AGS Mon, Feb 5, 2018 19.49 19.49 18.51 19.18
6 NYSE AGS Fri, Feb 2, 2018 19.39 19.88 19.03 19.43
5 NYSE AGS Thu, Feb 1, 2018 19.50 19.50 18.57 19.42
4 NYSE AGS Wed, Jan 31, 2018 19.42 19.88 19.05 19.57
3 NYSE AGS Tue, Jan 30, 2018 18.67 19.77 18.00 19.43
2 NYSE AGS Mon, Jan 29, 2018 18.45 19.00 18.01 18.90
1 NYSE AGS Fri, Jan 26, 2018 17.00 18.92 16.66 18.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024