WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund NASDAQ:AGZD Historical Prices

Below are the 2182 trading days of historical prices for AGZD.

#	Exchange	Symbol	Date	Open	High	Low	Close
2182	NASDAQ	AGZD	Tue, Jan 17, 2023	43.74	43.75	43.60	43.68
2181	NASDAQ	AGZD	Fri, Jan 13, 2023	43.65	44.09	43.62	44.09
2180	NASDAQ	AGZD	Thu, Jan 12, 2023	43.69	43.77	43.60	43.77
2179	NASDAQ	AGZD	Wed, Jan 11, 2023	43.59	43.65	43.59	43.61
2178	NASDAQ	AGZD	Tue, Jan 10, 2023	43.60	43.65	43.49	43.61
2177	NASDAQ	AGZD	Mon, Jan 9, 2023	43.58	43.66	43.41	43.57
2176	NASDAQ	AGZD	Fri, Jan 6, 2023	43.69	43.69	43.39	43.51
2175	NASDAQ	AGZD	Thu, Jan 5, 2023	43.51	43.55	43.43	43.54
2174	NASDAQ	AGZD	Wed, Jan 4, 2023	43.46	43.66	43.44	43.48
2173	NASDAQ	AGZD	Tue, Jan 3, 2023	43.16	43.45	43.16	43.37
2172	NASDAQ	AGZD	Fri, Dec 30, 2022	43.30	43.57	43.30	43.46
2171	NASDAQ	AGZD	Thu, Dec 29, 2022	43.28	43.59	43.25	43.46
2170	NASDAQ	AGZD	Wed, Dec 28, 2022	43.55	43.56	43.32	43.41
2169	NASDAQ	AGZD	Tue, Dec 27, 2022	43.47	43.55	43.24	43.41
2168	NASDAQ	AGZD	Fri, Dec 23, 2022	43.54	43.54	43.37	43.46
2167	NASDAQ	AGZD	Thu, Dec 22, 2022	43.74	43.74	43.52	43.69
2166	NASDAQ	AGZD	Wed, Dec 21, 2022	43.55	43.71	43.53	43.63
2165	NASDAQ	AGZD	Tue, Dec 20, 2022	43.50	43.61	43.45	43.52
2164	NASDAQ	AGZD	Mon, Dec 19, 2022	43.60	43.65	43.53	43.62
2163	NASDAQ	AGZD	Fri, Dec 16, 2022	43.75	43.90	43.51	43.74
2162	NASDAQ	AGZD	Thu, Dec 15, 2022	43.72	43.75	43.51	43.69
2161	NASDAQ	AGZD	Wed, Dec 14, 2022	43.74	43.74	43.50	43.69
2160	NASDAQ	AGZD	Tue, Dec 13, 2022	43.53	44.17	43.53	43.62
2159	NASDAQ	AGZD	Mon, Dec 12, 2022	43.77	43.81	43.52	43.71
2158	NASDAQ	AGZD	Fri, Dec 9, 2022	43.60	43.70	43.50	43.69
2157	NASDAQ	AGZD	Thu, Dec 8, 2022	43.85	43.85	43.44	43.59
2156	NASDAQ	AGZD	Wed, Dec 7, 2022	43.53	43.65	43.40	43.55
2155	NASDAQ	AGZD	Tue, Dec 6, 2022	46.16	46.27	46.04	46.09
2154	NASDAQ	AGZD	Mon, Dec 5, 2022	45.97	46.18	45.97	46.14
2153	NASDAQ	AGZD	Fri, Dec 2, 2022	45.87	46.19	45.87	46.05
2152	NASDAQ	AGZD	Thu, Dec 1, 2022	45.91	46.22	45.91	45.98
2151	NASDAQ	AGZD	Wed, Nov 30, 2022	46.03	46.10	45.94	46.01
2150	NASDAQ	AGZD	Tue, Nov 29, 2022	46.07	46.07	45.99	46.02
2149	NASDAQ	AGZD	Mon, Nov 28, 2022	46.13	46.13	45.97	46.09
2148	NASDAQ	AGZD	Fri, Nov 25, 2022	46.03	46.25	45.99	46.09
2147	NASDAQ	AGZD	Wed, Nov 23, 2022	45.99	46.24	45.93	46.07
2146	NASDAQ	AGZD	Tue, Nov 22, 2022	45.96	46.12	45.92	46.06
2145	NASDAQ	AGZD	Mon, Nov 21, 2022	46.01	46.14	45.97	46.05
2144	NASDAQ	AGZD	Fri, Nov 18, 2022	46.14	46.36	45.89	46.13
2143	NASDAQ	AGZD	Thu, Nov 17, 2022	45.85	46.13	45.82	46.01
2142	NASDAQ	AGZD	Wed, Nov 16, 2022	45.78	45.90	45.78	45.89
2141	NASDAQ	AGZD	Tue, Nov 15, 2022	45.76	45.89	45.75	45.78
2140	NASDAQ	AGZD	Mon, Nov 14, 2022	45.85	45.85	45.66	45.77
2139	NASDAQ	AGZD	Fri, Nov 11, 2022	45.70	45.70	45.42	45.67
2138	NASDAQ	AGZD	Thu, Nov 10, 2022	45.65	45.71	45.56	45.68
2137	NASDAQ	AGZD	Wed, Nov 9, 2022	45.65	45.69	45.58	45.67
2136	NASDAQ	AGZD	Tue, Nov 8, 2022	45.60	45.86	45.60	45.66
2135	NASDAQ	AGZD	Mon, Nov 7, 2022	45.70	45.82	45.59	45.75
2134	NASDAQ	AGZD	Fri, Nov 4, 2022	45.68	45.68	45.56	45.63
2133	NASDAQ	AGZD	Thu, Nov 3, 2022	45.89	45.89	45.52	45.75
2132	NASDAQ	AGZD	Wed, Nov 2, 2022	45.76	45.76	45.52	45.58
2131	NASDAQ	AGZD	Tue, Nov 1, 2022	45.46	45.69	45.39	45.61
2130	NASDAQ	AGZD	Mon, Oct 31, 2022	45.52	45.61	45.44	45.49
2129	NASDAQ	AGZD	Fri, Oct 28, 2022	45.43	45.56	45.39	45.50
2128	NASDAQ	AGZD	Thu, Oct 27, 2022	45.37	45.52	45.36	45.41
2127	NASDAQ	AGZD	Wed, Oct 26, 2022	45.39	45.41	45.29	45.32
2126	NASDAQ	AGZD	Tue, Oct 25, 2022	45.31	45.45	45.18	45.26
2125	NASDAQ	AGZD	Mon, Oct 24, 2022	45.43	45.55	45.34	45.35
2124	NASDAQ	AGZD	Fri, Oct 21, 2022	45.37	45.50	45.37	45.46
2123	NASDAQ	AGZD	Thu, Oct 20, 2022	45.52	45.59	45.52	45.55
2122	NASDAQ	AGZD	Wed, Oct 19, 2022	45.54	45.59	45.47	45.55
2121	NASDAQ	AGZD	Tue, Oct 18, 2022	45.50	45.54	45.40	45.46
2120	NASDAQ	AGZD	Mon, Oct 17, 2022	45.67	45.67	45.50	45.52
2119	NASDAQ	AGZD	Fri, Oct 14, 2022	45.65	45.65	45.43	45.52
2118	NASDAQ	AGZD	Thu, Oct 13, 2022	45.56	45.64	45.30	45.45
2117	NASDAQ	AGZD	Wed, Oct 12, 2022	45.57	45.64	45.27	45.45
2116	NASDAQ	AGZD	Tue, Oct 11, 2022	45.58	45.67	45.58	45.60
2115	NASDAQ	AGZD	Mon, Oct 10, 2022	45.69	45.74	45.51	45.59
2114	NASDAQ	AGZD	Fri, Oct 7, 2022	45.71	45.77	45.49	45.70
2113	NASDAQ	AGZD	Thu, Oct 6, 2022	45.80	45.81	45.62	45.70
2112	NASDAQ	AGZD	Wed, Oct 5, 2022	45.58	45.73	45.34	45.66
2111	NASDAQ	AGZD	Tue, Oct 4, 2022	45.63	45.63	45.45	45.54
2110	NASDAQ	AGZD	Mon, Oct 3, 2022	45.48	45.61	45.44	45.45
2109	NASDAQ	AGZD	Fri, Sep 30, 2022	45.59	45.60	45.56	45.58
2108	NASDAQ	AGZD	Thu, Sep 29, 2022	45.68	45.68	45.43	45.54
2107	NASDAQ	AGZD	Wed, Sep 28, 2022	45.64	45.76	45.48	45.50
2106	NASDAQ	AGZD	Tue, Sep 27, 2022	45.63	45.81	45.47	45.68
2105	NASDAQ	AGZD	Mon, Sep 26, 2022	45.71	45.78	45.61	45.63
2104	NASDAQ	AGZD	Fri, Sep 23, 2022	45.93	45.99	45.81	45.89
2103	NASDAQ	AGZD	Thu, Sep 22, 2022	46.05	46.07	45.91	45.99
2102	NASDAQ	AGZD	Wed, Sep 21, 2022	45.85	46.05	45.79	45.92
2101	NASDAQ	AGZD	Tue, Sep 20, 2022	45.85	45.90	45.79	45.90
2100	NASDAQ	AGZD	Mon, Sep 19, 2022	45.99	45.99	45.80	45.87
2099	NASDAQ	AGZD	Fri, Sep 16, 2022	45.89	45.95	45.85	45.85
2098	NASDAQ	AGZD	Thu, Sep 15, 2022	45.91	45.96	45.87	45.94
2097	NASDAQ	AGZD	Wed, Sep 14, 2022	45.94	45.97	45.84	45.86
2096	NASDAQ	AGZD	Tue, Sep 13, 2022	45.85	45.89	45.77	45.84
2095	NASDAQ	AGZD	Mon, Sep 12, 2022	45.77	45.94	45.77	45.88
2094	NASDAQ	AGZD	Fri, Sep 9, 2022	45.83	45.85	45.76	45.82
2093	NASDAQ	AGZD	Thu, Sep 8, 2022	45.83	45.87	45.76	45.82
2092	NASDAQ	AGZD	Wed, Sep 7, 2022	45.77	45.89	45.70	45.80
2091	NASDAQ	AGZD	Tue, Sep 6, 2022	45.88	45.91	45.77	45.80
2090	NASDAQ	AGZD	Fri, Sep 2, 2022	45.83	45.89	45.65	45.76
2089	NASDAQ	AGZD	Thu, Sep 1, 2022	45.84	45.95	45.74	45.92
2088	NASDAQ	AGZD	Wed, Aug 31, 2022	45.75	46.00	45.75	45.86
2087	NASDAQ	AGZD	Tue, Aug 30, 2022	45.92	46.01	45.83	45.89
2086	NASDAQ	AGZD	Mon, Aug 29, 2022	45.88	45.96	45.87	45.89
2085	NASDAQ	AGZD	Fri, Aug 26, 2022	46.02	46.04	45.92	45.95
2084	NASDAQ	AGZD	Thu, Aug 25, 2022	45.95	46.00	45.75	45.75
2083	NASDAQ	AGZD	Wed, Aug 24, 2022	46.04	46.05	45.86	46.00
2082	NASDAQ	AGZD	Tue, Aug 23, 2022	45.99	46.08	45.95	46.02
2081	NASDAQ	AGZD	Mon, Aug 22, 2022	46.06	46.09	45.89	45.97
2080	NASDAQ	AGZD	Fri, Aug 19, 2022	46.12	46.12	46.01	46.04
2079	NASDAQ	AGZD	Thu, Aug 18, 2022	46.17	46.17	46.03	46.07
2078	NASDAQ	AGZD	Wed, Aug 17, 2022	46.15	46.16	46.02	46.15
2077	NASDAQ	AGZD	Tue, Aug 16, 2022	46.11	46.16	46.10	46.10
2076	NASDAQ	AGZD	Mon, Aug 15, 2022	46.05	46.13	46.04	46.09
2075	NASDAQ	AGZD	Fri, Aug 12, 2022	46.05	46.13	46.04	46.06
2074	NASDAQ	AGZD	Thu, Aug 11, 2022	45.94	46.11	45.94	46.09
2073	NASDAQ	AGZD	Wed, Aug 10, 2022	45.96	46.05	45.86	45.86
2072	NASDAQ	AGZD	Tue, Aug 9, 2022	45.98	46.03	45.87	46.02
2071	NASDAQ	AGZD	Mon, Aug 8, 2022	46.07	46.07	45.90	45.92
2070	NASDAQ	AGZD	Fri, Aug 5, 2022	45.95	46.08	45.88	46.06
2069	NASDAQ	AGZD	Thu, Aug 4, 2022	46.11	46.11	45.83	45.93
2068	NASDAQ	AGZD	Wed, Aug 3, 2022	45.89	46.00	45.85	45.93
2067	NASDAQ	AGZD	Tue, Aug 2, 2022	45.87	45.99	45.73	45.94
2066	NASDAQ	AGZD	Mon, Aug 1, 2022	45.69	45.82	45.69	45.81
2065	NASDAQ	AGZD	Fri, Jul 29, 2022	45.97	45.97	45.78	45.82
2064	NASDAQ	AGZD	Thu, Jul 28, 2022	45.77	45.95	45.68	45.74
2063	NASDAQ	AGZD	Wed, Jul 27, 2022	45.71	45.83	45.71	45.80
2062	NASDAQ	AGZD	Tue, Jul 26, 2022	45.73	45.82	45.61	45.74
2061	NASDAQ	AGZD	Mon, Jul 25, 2022	45.77	45.81	45.64	45.78
2060	NASDAQ	AGZD	Fri, Jul 22, 2022	45.81	45.81	45.72	45.78
2059	NASDAQ	AGZD	Thu, Jul 21, 2022	45.76	45.93	45.76	45.85
2058	NASDAQ	AGZD	Wed, Jul 20, 2022	45.82	46.07	45.82	45.88
2057	NASDAQ	AGZD	Tue, Jul 19, 2022	46.00	46.05	45.88	45.98
2056	NASDAQ	AGZD	Mon, Jul 18, 2022	45.92	45.97	45.76	45.85
2055	NASDAQ	AGZD	Fri, Jul 15, 2022	45.81	45.87	45.78	45.83
2054	NASDAQ	AGZD	Thu, Jul 14, 2022	45.79	45.85	45.67	45.84
2053	NASDAQ	AGZD	Wed, Jul 13, 2022	45.76	45.86	45.67	45.81
2052	NASDAQ	AGZD	Tue, Jul 12, 2022	45.80	45.84	45.52	45.52
2051	NASDAQ	AGZD	Mon, Jul 11, 2022	45.90	45.97	45.76	45.90
2050	NASDAQ	AGZD	Fri, Jul 8, 2022	45.70	45.78	45.65	45.76
2049	NASDAQ	AGZD	Thu, Jul 7, 2022	45.68	45.97	45.51	45.97
2048	NASDAQ	AGZD	Wed, Jul 6, 2022	45.50	45.61	45.46	45.51
2047	NASDAQ	AGZD	Tue, Jul 5, 2022	45.54	45.60	45.41	45.46
2046	NASDAQ	AGZD	Fri, Jul 1, 2022	45.58	45.73	45.47	45.68
2045	NASDAQ	AGZD	Thu, Jun 30, 2022	45.60	45.67	45.48	45.59
2044	NASDAQ	AGZD	Wed, Jun 29, 2022	45.84	45.98	45.57	45.67
2043	NASDAQ	AGZD	Tue, Jun 28, 2022	45.75	45.79	45.62	45.74
2042	NASDAQ	AGZD	Mon, Jun 27, 2022	45.75	45.86	45.40	45.62
2041	NASDAQ	AGZD	Fri, Jun 24, 2022	45.70	45.92	45.50	45.64
2040	NASDAQ	AGZD	Thu, Jun 23, 2022	45.68	45.97	45.50	45.80
2039	NASDAQ	AGZD	Wed, Jun 22, 2022	46.01	46.01	45.70	45.94
2038	NASDAQ	AGZD	Tue, Jun 21, 2022	46.08	46.17	45.91	46.03
2037	NASDAQ	AGZD	Fri, Jun 17, 2022	46.09	46.13	45.91	45.92
2036	NASDAQ	AGZD	Thu, Jun 16, 2022	45.97	46.10	45.88	46.01
2035	NASDAQ	AGZD	Wed, Jun 15, 2022	46.04	46.22	45.87	45.94
2034	NASDAQ	AGZD	Tue, Jun 14, 2022	46.20	46.29	45.82	45.82
2033	NASDAQ	AGZD	Mon, Jun 13, 2022	45.99	46.11	45.82	46.00
2032	NASDAQ	AGZD	Fri, Jun 10, 2022	46.08	46.09	45.99	46.04
2031	NASDAQ	AGZD	Thu, Jun 9, 2022	46.16	46.18	46.05	46.08
2030	NASDAQ	AGZD	Wed, Jun 8, 2022	46.08	46.18	46.08	46.12
2029	NASDAQ	AGZD	Tue, Jun 7, 2022	46.12	46.19	46.08	46.08
2028	NASDAQ	AGZD	Mon, Jun 6, 2022	46.15	46.26	46.08	46.17
2027	NASDAQ	AGZD	Fri, Jun 3, 2022	46.28	46.28	46.08	46.15
2026	NASDAQ	AGZD	Thu, Jun 2, 2022	46.09	46.16	46.07	46.13
2025	NASDAQ	AGZD	Wed, Jun 1, 2022	46.12	46.18	45.94	46.04
2024	NASDAQ	AGZD	Tue, May 31, 2022	46.13	46.13	45.96	46.04
2023	NASDAQ	AGZD	Fri, May 27, 2022	45.98	46.20	45.97	46.10
2022	NASDAQ	AGZD	Thu, May 26, 2022	45.85	45.96	45.85	45.91
2021	NASDAQ	AGZD	Wed, May 25, 2022	45.74	45.97	45.71	45.86
2020	NASDAQ	AGZD	Tue, May 24, 2022	45.85	45.91	45.79	45.84
2019	NASDAQ	AGZD	Mon, May 23, 2022	45.87	45.99	45.68	45.94
2018	NASDAQ	AGZD	Fri, May 20, 2022	45.96	45.96	45.74	45.82
2017	NASDAQ	AGZD	Thu, May 19, 2022	45.84	45.97	45.72	45.85
2016	NASDAQ	AGZD	Wed, May 18, 2022	45.95	46.07	45.84	45.89
2015	NASDAQ	AGZD	Tue, May 17, 2022	45.99	46.10	45.78	46.10
2014	NASDAQ	AGZD	Mon, May 16, 2022	45.93	46.11	45.82	45.95
2013	NASDAQ	AGZD	Fri, May 13, 2022	45.82	45.95	45.76	45.94
2012	NASDAQ	AGZD	Thu, May 12, 2022	45.88	45.94	45.76	45.84
2011	NASDAQ	AGZD	Wed, May 11, 2022	45.92	46.15	45.85	45.85
2010	NASDAQ	AGZD	Tue, May 10, 2022	45.98	46.17	45.89	46.00
2009	NASDAQ	AGZD	Mon, May 9, 2022	46.08	46.08	45.83	45.98
2008	NASDAQ	AGZD	Fri, May 6, 2022	46.11	46.20	46.00	46.05
2007	NASDAQ	AGZD	Thu, May 5, 2022	46.00	46.07	45.78	45.99
2006	NASDAQ	AGZD	Wed, May 4, 2022	46.07	46.17	45.71	46.08
2005	NASDAQ	AGZD	Tue, May 3, 2022	45.95	46.13	45.94	45.96
2004	NASDAQ	AGZD	Mon, May 2, 2022	45.98	46.06	45.91	45.91
2003	NASDAQ	AGZD	Fri, Apr 29, 2022	46.13	46.18	45.96	46.07
2002	NASDAQ	AGZD	Thu, Apr 28, 2022	46.07	46.24	46.02	46.12
2001	NASDAQ	AGZD	Wed, Apr 27, 2022	45.95	46.09	45.91	46.00
2000	NASDAQ	AGZD	Tue, Apr 26, 2022	46.04	46.30	45.88	45.99
1999	NASDAQ	AGZD	Mon, Apr 25, 2022	46.10	46.16	45.94	45.94
1998	NASDAQ	AGZD	Fri, Apr 22, 2022	46.35	46.35	46.10	46.15
1997	NASDAQ	AGZD	Thu, Apr 21, 2022	46.35	46.35	46.12	46.17
1996	NASDAQ	AGZD	Wed, Apr 20, 2022	46.20	46.28	46.13	46.18
1995	NASDAQ	AGZD	Tue, Apr 19, 2022	46.25	46.25	46.15	46.22
1994	NASDAQ	AGZD	Mon, Apr 18, 2022	46.30	46.40	46.23	46.25
1993	NASDAQ	AGZD	Thu, Apr 14, 2022	46.24	46.62	46.20	46.30
1992	NASDAQ	AGZD	Wed, Apr 13, 2022	46.15	46.41	46.15	46.28
1991	NASDAQ	AGZD	Tue, Apr 12, 2022	46.53	46.63	46.28	46.38
1990	NASDAQ	AGZD	Mon, Apr 11, 2022	46.54	46.60	46.35	46.48
1989	NASDAQ	AGZD	Fri, Apr 8, 2022	46.55	46.59	46.46	46.50
1988	NASDAQ	AGZD	Thu, Apr 7, 2022	46.49	46.55	46.43	46.47
1987	NASDAQ	AGZD	Wed, Apr 6, 2022	46.37	46.75	46.37	46.71
1986	NASDAQ	AGZD	Tue, Apr 5, 2022	46.59	46.66	46.53	46.65
1985	NASDAQ	AGZD	Mon, Apr 4, 2022	46.57	46.65	46.53	46.57
1984	NASDAQ	AGZD	Fri, Apr 1, 2022	46.57	46.63	46.46	46.58
1983	NASDAQ	AGZD	Thu, Mar 31, 2022	46.58	46.67	46.36	46.44
1982	NASDAQ	AGZD	Wed, Mar 30, 2022	46.49	46.67	46.39	46.52
1981	NASDAQ	AGZD	Tue, Mar 29, 2022	46.30	46.55	46.30	46.48
1980	NASDAQ	AGZD	Mon, Mar 28, 2022	46.30	46.63	46.29	46.49
1979	NASDAQ	AGZD	Fri, Mar 25, 2022	46.42	46.46	46.24	46.45
1978	NASDAQ	AGZD	Thu, Mar 24, 2022	46.43	46.46	46.13	46.26
1977	NASDAQ	AGZD	Wed, Mar 23, 2022	46.35	46.39	46.21	46.28
1976	NASDAQ	AGZD	Tue, Mar 22, 2022	46.38	46.47	46.27	46.40
1975	NASDAQ	AGZD	Mon, Mar 21, 2022	46.34	46.41	46.25	46.31
1974	NASDAQ	AGZD	Fri, Mar 18, 2022	46.34	46.44	46.30	46.36
1973	NASDAQ	AGZD	Thu, Mar 17, 2022	46.18	46.51	46.18	46.40
1972	NASDAQ	AGZD	Wed, Mar 16, 2022	46.09	46.20	46.09	46.18
1971	NASDAQ	AGZD	Tue, Mar 15, 2022	46.05	46.22	46.05	46.09
1970	NASDAQ	AGZD	Mon, Mar 14, 2022	46.05	46.26	46.05	46.15
1969	NASDAQ	AGZD	Fri, Mar 11, 2022	46.13	46.30	46.09	46.10
1968	NASDAQ	AGZD	Thu, Mar 10, 2022	46.32	46.32	45.97	46.13
1967	NASDAQ	AGZD	Wed, Mar 9, 2022	46.06	46.18	45.89	46.06
1966	NASDAQ	AGZD	Tue, Mar 8, 2022	46.17	46.17	45.89	46.05
1965	NASDAQ	AGZD	Mon, Mar 7, 2022	46.04	46.23	45.86	45.99
1964	NASDAQ	AGZD	Fri, Mar 4, 2022	46.19	46.19	46.06	46.10
1963	NASDAQ	AGZD	Thu, Mar 3, 2022	46.38	46.38	46.12	46.18
1962	NASDAQ	AGZD	Wed, Mar 2, 2022	46.28	46.29	46.11	46.19
1961	NASDAQ	AGZD	Tue, Mar 1, 2022	46.22	46.22	46.09	46.12
1960	NASDAQ	AGZD	Mon, Feb 28, 2022	46.22	46.37	46.17	46.17
1959	NASDAQ	AGZD	Fri, Feb 25, 2022	46.36	46.44	46.19	46.29
1958	NASDAQ	AGZD	Thu, Feb 24, 2022	46.13	46.25	46.01	46.19
1957	NASDAQ	AGZD	Wed, Feb 23, 2022	46.25	46.29	46.23	46.28
1956	NASDAQ	AGZD	Tue, Feb 22, 2022	46.23	46.29	46.22	46.24
1955	NASDAQ	AGZD	Fri, Feb 18, 2022	46.33	46.33	46.21	46.28
1954	NASDAQ	AGZD	Thu, Feb 17, 2022	46.43	46.59	46.33	46.44
1953	NASDAQ	AGZD	Wed, Feb 16, 2022	46.43	46.54	46.40	46.40
1952	NASDAQ	AGZD	Tue, Feb 15, 2022	46.49	46.67	46.45	46.45
1951	NASDAQ	AGZD	Mon, Feb 14, 2022	46.48	46.54	46.46	46.52
1950	NASDAQ	AGZD	Fri, Feb 11, 2022	46.48	46.54	46.41	46.45
1949	NASDAQ	AGZD	Thu, Feb 10, 2022	46.52	46.54	46.49	46.54
1948	NASDAQ	AGZD	Wed, Feb 9, 2022	46.48	46.54	46.47	46.50
1947	NASDAQ	AGZD	Tue, Feb 8, 2022	46.55	46.61	46.47	46.56
1946	NASDAQ	AGZD	Mon, Feb 7, 2022	46.62	46.72	46.48	46.51
1945	NASDAQ	AGZD	Fri, Feb 4, 2022	46.69	46.69	46.53	46.64
1944	NASDAQ	AGZD	Thu, Feb 3, 2022	46.53	46.59	46.50	46.58
1943	NASDAQ	AGZD	Wed, Feb 2, 2022	46.40	46.63	46.40	46.52
1942	NASDAQ	AGZD	Tue, Feb 1, 2022	46.50	46.57	46.45	46.55
1941	NASDAQ	AGZD	Mon, Jan 31, 2022	46.44	46.62	46.44	46.58
1940	NASDAQ	AGZD	Fri, Jan 28, 2022	46.66	46.66	46.47	46.51
1939	NASDAQ	AGZD	Thu, Jan 27, 2022	46.63	46.63	46.49	46.52
1938	NASDAQ	AGZD	Wed, Jan 26, 2022	46.50	46.63	46.50	46.56
1937	NASDAQ	AGZD	Tue, Jan 25, 2022	46.47	46.55	46.45	46.52
1936	NASDAQ	AGZD	Mon, Jan 24, 2022	46.38	46.62	46.38	46.56
1935	NASDAQ	AGZD	Fri, Jan 21, 2022	46.53	46.59	46.46	46.51
1934	NASDAQ	AGZD	Thu, Jan 20, 2022	46.61	46.64	46.55	46.55
1933	NASDAQ	AGZD	Wed, Jan 19, 2022	46.58	46.68	46.56	46.57
1932	NASDAQ	AGZD	Tue, Jan 18, 2022	46.73	46.73	46.54	46.60
1931	NASDAQ	AGZD	Fri, Jan 14, 2022	46.65	46.70	46.62	46.69
1930	NASDAQ	AGZD	Thu, Jan 13, 2022	46.65	46.69	46.61	46.61
1929	NASDAQ	AGZD	Wed, Jan 12, 2022	46.64	46.70	46.61	46.69
1928	NASDAQ	AGZD	Tue, Jan 11, 2022	46.80	46.80	46.65	46.65
1927	NASDAQ	AGZD	Mon, Jan 10, 2022	46.70	46.74	46.65	46.66
1926	NASDAQ	AGZD	Fri, Jan 7, 2022	46.86	46.86	46.71	46.71
1925	NASDAQ	AGZD	Thu, Jan 6, 2022	46.79	46.81	46.69	46.79
1924	NASDAQ	AGZD	Wed, Jan 5, 2022	46.88	46.88	46.67	46.76
1923	NASDAQ	AGZD	Tue, Jan 4, 2022	46.85	46.85	46.70	46.72
1922	NASDAQ	AGZD	Mon, Jan 3, 2022	46.62	46.81	46.62	46.77
1921	NASDAQ	AGZD	Fri, Dec 31, 2021	46.73	46.87	46.65	46.68
1920	NASDAQ	AGZD	Thu, Dec 30, 2021	46.73	46.76	46.66	46.67
1919	NASDAQ	AGZD	Wed, Dec 29, 2021	46.72	46.77	46.67	46.73
1918	NASDAQ	AGZD	Tue, Dec 28, 2021	46.67	46.83	46.67	46.70
1917	NASDAQ	AGZD	Mon, Dec 27, 2021	46.65	46.76	46.64	46.65
1916	NASDAQ	AGZD	Thu, Dec 23, 2021	46.78	46.83	46.70	46.73
1915	NASDAQ	AGZD	Wed, Dec 22, 2021	46.72	46.75	46.63	46.67
1914	NASDAQ	AGZD	Tue, Dec 21, 2021	46.65	46.80	46.65	46.70
1913	NASDAQ	AGZD	Mon, Dec 20, 2021	46.60	46.85	46.60	46.84
1912	NASDAQ	AGZD	Fri, Dec 17, 2021	46.70	46.77	46.64	46.65
1911	NASDAQ	AGZD	Thu, Dec 16, 2021	47.00	47.00	46.61	46.66
1910	NASDAQ	AGZD	Wed, Dec 15, 2021	46.81	46.81	46.65	46.73
1909	NASDAQ	AGZD	Tue, Dec 14, 2021	46.68	46.79	46.64	46.70
1908	NASDAQ	AGZD	Mon, Dec 13, 2021	46.69	46.80	46.65	46.65
1907	NASDAQ	AGZD	Fri, Dec 10, 2021	46.81	46.81	46.71	46.77
1906	NASDAQ	AGZD	Thu, Dec 9, 2021	46.79	46.80	46.67	46.70
1905	NASDAQ	AGZD	Wed, Dec 8, 2021	46.77	46.80	46.71	46.77
1904	NASDAQ	AGZD	Tue, Dec 7, 2021	46.55	46.77	46.55	46.73
1903	NASDAQ	AGZD	Mon, Dec 6, 2021	46.72	46.73	46.56	46.71
1902	NASDAQ	AGZD	Fri, Dec 3, 2021	46.70	46.73	46.53	46.60
1901	NASDAQ	AGZD	Thu, Dec 2, 2021	46.92	46.92	46.62	46.74
1900	NASDAQ	AGZD	Wed, Dec 1, 2021	46.69	46.74	46.59	46.65
1899	NASDAQ	AGZD	Tue, Nov 30, 2021	46.65	46.75	46.55	46.55
1898	NASDAQ	AGZD	Mon, Nov 29, 2021	46.41	46.79	46.41	46.76
1897	NASDAQ	AGZD	Fri, Nov 26, 2021	46.70	46.74	46.51	46.51
1896	NASDAQ	AGZD	Wed, Nov 24, 2021	46.84	46.84	46.72	46.74
1895	NASDAQ	AGZD	Tue, Nov 23, 2021	46.79	46.84	46.76	46.78
1894	NASDAQ	AGZD	Mon, Nov 22, 2021	46.89	46.90	46.83	46.87
1893	NASDAQ	AGZD	Fri, Nov 19, 2021	46.85	46.89	46.79	46.80
1892	NASDAQ	AGZD	Thu, Nov 18, 2021	46.79	46.89	46.79	46.83
1891	NASDAQ	AGZD	Wed, Nov 17, 2021	46.92	46.94	46.82	46.83
1890	NASDAQ	AGZD	Tue, Nov 16, 2021	46.91	46.96	46.86	46.87
1889	NASDAQ	AGZD	Mon, Nov 15, 2021	46.76	46.89	46.76	46.87
1888	NASDAQ	AGZD	Fri, Nov 12, 2021	47.10	47.10	46.84	46.90
1887	NASDAQ	AGZD	Thu, Nov 11, 2021	47.14	47.14	46.87	46.93
1886	NASDAQ	AGZD	Wed, Nov 10, 2021	46.73	46.97	46.73	46.95
1885	NASDAQ	AGZD	Tue, Nov 9, 2021	46.88	46.93	46.80	46.81
1884	NASDAQ	AGZD	Mon, Nov 8, 2021	46.83	46.91	46.79	46.88
1883	NASDAQ	AGZD	Fri, Nov 5, 2021	46.80	46.83	46.75	46.80
1882	NASDAQ	AGZD	Thu, Nov 4, 2021	46.95	46.95	46.80	46.82
1881	NASDAQ	AGZD	Wed, Nov 3, 2021	46.85	46.97	46.84	46.91
1880	NASDAQ	AGZD	Tue, Nov 2, 2021	46.88	47.01	46.84	46.84
1879	NASDAQ	AGZD	Mon, Nov 1, 2021	46.84	46.89	46.84	46.89
1878	NASDAQ	AGZD	Fri, Oct 29, 2021	46.87	46.89	46.82	46.87
1877	NASDAQ	AGZD	Thu, Oct 28, 2021	46.91	46.92	46.82	46.90
1876	NASDAQ	AGZD	Wed, Oct 27, 2021	46.90	46.92	46.80	46.80
1875	NASDAQ	AGZD	Tue, Oct 26, 2021	46.86	46.95	46.85	46.86
1874	NASDAQ	AGZD	Mon, Oct 25, 2021	46.92	46.95	46.84	46.84
1873	NASDAQ	AGZD	Fri, Oct 22, 2021	47.11	47.11	46.91	46.91
1872	NASDAQ	AGZD	Thu, Oct 21, 2021	46.91	47.00	46.87	46.91
1871	NASDAQ	AGZD	Wed, Oct 20, 2021	46.95	46.97	46.92	46.92
1870	NASDAQ	AGZD	Tue, Oct 19, 2021	46.96	46.96	46.91	46.95
1869	NASDAQ	AGZD	Mon, Oct 18, 2021	46.99	46.99	46.91	46.92
1868	NASDAQ	AGZD	Fri, Oct 15, 2021	46.88	46.92	46.86	46.92
1867	NASDAQ	AGZD	Thu, Oct 14, 2021	46.85	46.96	46.85	46.88
1866	NASDAQ	AGZD	Wed, Oct 13, 2021	46.86	46.88	46.84	46.87
1865	NASDAQ	AGZD	Tue, Oct 12, 2021	47.20	47.20	46.85	46.86
1864	NASDAQ	AGZD	Mon, Oct 11, 2021	46.94	46.94	46.84	46.87
1863	NASDAQ	AGZD	Fri, Oct 8, 2021	46.86	46.87	46.83	46.85
1862	NASDAQ	AGZD	Thu, Oct 7, 2021	46.88	46.88	46.82	46.82
1861	NASDAQ	AGZD	Wed, Oct 6, 2021	46.84	46.86	46.81	46.85
1860	NASDAQ	AGZD	Tue, Oct 5, 2021	46.87	46.87	46.85	46.85
1859	NASDAQ	AGZD	Mon, Oct 4, 2021	46.88	46.91	46.82	46.87
1858	NASDAQ	AGZD	Fri, Oct 1, 2021	46.86	46.89	46.80	46.84
1857	NASDAQ	AGZD	Thu, Sep 30, 2021	47.03	47.03	46.85	46.87
1856	NASDAQ	AGZD	Wed, Sep 29, 2021	47.00	47.00	46.85	46.93
1855	NASDAQ	AGZD	Tue, Sep 28, 2021	46.81	46.90	46.79	46.89
1854	NASDAQ	AGZD	Mon, Sep 27, 2021	46.94	46.97	46.90	46.94
1853	NASDAQ	AGZD	Fri, Sep 24, 2021	46.90	46.90	46.80	46.90
1852	NASDAQ	AGZD	Thu, Sep 23, 2021	46.89	46.94	46.83	46.89
1851	NASDAQ	AGZD	Wed, Sep 22, 2021	46.90	46.90	46.76	46.86
1850	NASDAQ	AGZD	Tue, Sep 21, 2021	46.84	46.87	46.82	46.84
1849	NASDAQ	AGZD	Mon, Sep 20, 2021	46.97	46.99	46.84	46.85
1848	NASDAQ	AGZD	Fri, Sep 17, 2021	46.75	46.91	46.75	46.91
1847	NASDAQ	AGZD	Thu, Sep 16, 2021	46.92	46.92	46.80	46.87
1846	NASDAQ	AGZD	Wed, Sep 15, 2021	46.85	46.91	46.84	46.87
1845	NASDAQ	AGZD	Tue, Sep 14, 2021	46.86	46.86	46.82	46.84
1844	NASDAQ	AGZD	Mon, Sep 13, 2021	46.90	46.90	46.83	46.85
1843	NASDAQ	AGZD	Fri, Sep 10, 2021	46.86	46.88	46.83	46.88
1842	NASDAQ	AGZD	Thu, Sep 9, 2021	46.84	46.89	46.80	46.83
1841	NASDAQ	AGZD	Wed, Sep 8, 2021	46.90	46.90	46.81	46.83
1840	NASDAQ	AGZD	Tue, Sep 7, 2021	46.86	46.87	46.80	46.80
1839	NASDAQ	AGZD	Fri, Sep 3, 2021	46.84	46.89	46.84	46.86
1838	NASDAQ	AGZD	Thu, Sep 2, 2021	46.78	46.87	46.78	46.85
1837	NASDAQ	AGZD	Wed, Sep 1, 2021	46.87	46.89	46.78	46.78
1836	NASDAQ	AGZD	Tue, Aug 31, 2021	46.88	46.90	46.81	46.81
1835	NASDAQ	AGZD	Mon, Aug 30, 2021	46.88	46.88	46.79	46.80
1834	NASDAQ	AGZD	Fri, Aug 27, 2021	46.81	46.93	46.80	46.82
1833	NASDAQ	AGZD	Thu, Aug 26, 2021	46.75	46.90	46.75	46.76
1832	NASDAQ	AGZD	Wed, Aug 25, 2021	46.89	46.89	46.81	46.84
1831	NASDAQ	AGZD	Tue, Aug 24, 2021	46.83	46.89	46.83	46.89
1830	NASDAQ	AGZD	Mon, Aug 23, 2021	46.83	46.89	46.80	46.84
1829	NASDAQ	AGZD	Fri, Aug 20, 2021	46.80	46.86	46.80	46.84
1828	NASDAQ	AGZD	Thu, Aug 19, 2021	46.87	46.89	46.80	46.84
1827	NASDAQ	AGZD	Wed, Aug 18, 2021	46.81	46.84	46.77	46.82
1826	NASDAQ	AGZD	Tue, Aug 17, 2021	46.78	46.85	46.78	46.82
1825	NASDAQ	AGZD	Mon, Aug 16, 2021	46.85	46.92	46.81	46.87
1824	NASDAQ	AGZD	Fri, Aug 13, 2021	46.90	46.98	46.81	46.82
1823	NASDAQ	AGZD	Thu, Aug 12, 2021	47.00	47.01	46.87	46.92
1822	NASDAQ	AGZD	Wed, Aug 11, 2021	46.92	47.00	46.87	46.87
1821	NASDAQ	AGZD	Tue, Aug 10, 2021	47.05	47.05	46.94	46.98
1820	NASDAQ	AGZD	Mon, Aug 9, 2021	47.00	47.03	46.95	46.97
1819	NASDAQ	AGZD	Fri, Aug 6, 2021	46.97	46.97	46.93	46.95
1818	NASDAQ	AGZD	Thu, Aug 5, 2021	46.72	46.92	46.72	46.91
1817	NASDAQ	AGZD	Wed, Aug 4, 2021	46.81	46.91	46.81	46.90
1816	NASDAQ	AGZD	Tue, Aug 3, 2021	46.86	46.93	46.78	46.78
1815	NASDAQ	AGZD	Mon, Aug 2, 2021	47.05	47.05	46.84	46.84
1814	NASDAQ	AGZD	Fri, Jul 30, 2021	47.01	47.05	46.87	46.92
1813	NASDAQ	AGZD	Thu, Jul 29, 2021	46.94	46.96	46.85	46.96
1812	NASDAQ	AGZD	Wed, Jul 28, 2021	46.94	46.94	46.84	46.90
1811	NASDAQ	AGZD	Tue, Jul 27, 2021	46.88	46.90	46.86	46.87
1810	NASDAQ	AGZD	Mon, Jul 26, 2021	46.87	47.00	46.86	46.89
1809	NASDAQ	AGZD	Fri, Jul 23, 2021	46.93	47.00	46.93	46.97
1808	NASDAQ	AGZD	Thu, Jul 22, 2021	46.99	46.99	46.92	46.92
1807	NASDAQ	AGZD	Wed, Jul 21, 2021	46.91	47.08	46.90	46.96
1806	NASDAQ	AGZD	Tue, Jul 20, 2021	46.86	46.94	46.86	46.92
1805	NASDAQ	AGZD	Mon, Jul 19, 2021	46.94	46.96	46.73	46.86
1804	NASDAQ	AGZD	Fri, Jul 16, 2021	46.98	47.02	46.86	46.96
1803	NASDAQ	AGZD	Thu, Jul 15, 2021	47.10	47.12	46.97	47.04
1802	NASDAQ	AGZD	Wed, Jul 14, 2021	47.11	47.16	47.00	47.08
1801	NASDAQ	AGZD	Tue, Jul 13, 2021	47.02	47.02	46.97	47.00
1800	NASDAQ	AGZD	Mon, Jul 12, 2021	46.98	46.99	46.97	46.99
1799	NASDAQ	AGZD	Fri, Jul 9, 2021	47.40	49.67	47.00	47.03
1798	NASDAQ	AGZD	Thu, Jul 8, 2021	47.00	47.08	46.97	46.99
1797	NASDAQ	AGZD	Wed, Jul 7, 2021	47.07	47.10	47.01	47.07
1796	NASDAQ	AGZD	Tue, Jul 6, 2021	47.14	47.14	47.01	47.06
1795	NASDAQ	AGZD	Fri, Jul 2, 2021	47.09	47.14	47.02	47.09
1794	NASDAQ	AGZD	Thu, Jul 1, 2021	47.03	47.03	46.96	47.02
1793	NASDAQ	AGZD	Wed, Jun 30, 2021	47.03	47.10	47.03	47.04
1792	NASDAQ	AGZD	Tue, Jun 29, 2021	47.03	47.04	47.02	47.03
1791	NASDAQ	AGZD	Mon, Jun 28, 2021	47.01	47.18	47.01	47.10
1790	NASDAQ	AGZD	Fri, Jun 25, 2021	46.97	47.16	46.97	47.00
1789	NASDAQ	AGZD	Thu, Jun 24, 2021	47.05	47.05	46.95	46.97
1788	NASDAQ	AGZD	Wed, Jun 23, 2021	47.05	47.09	47.05	47.07
1787	NASDAQ	AGZD	Tue, Jun 22, 2021	47.04	47.07	47.02	47.03
1786	NASDAQ	AGZD	Mon, Jun 21, 2021	47.04	47.04	47.01	47.03
1785	NASDAQ	AGZD	Fri, Jun 18, 2021	47.12	47.20	46.99	47.01
1784	NASDAQ	AGZD	Thu, Jun 17, 2021	47.02	47.13	46.97	47.06
1783	NASDAQ	AGZD	Wed, Jun 16, 2021	47.06	47.06	46.96	46.99
1782	NASDAQ	AGZD	Tue, Jun 15, 2021	46.98	47.01	46.95	46.99
1781	NASDAQ	AGZD	Mon, Jun 14, 2021	46.95	46.96	46.92	46.92
1780	NASDAQ	AGZD	Fri, Jun 11, 2021	46.90	46.94	46.90	46.92
1779	NASDAQ	AGZD	Thu, Jun 10, 2021	46.95	46.95	46.89	46.93
1778	NASDAQ	AGZD	Wed, Jun 9, 2021	46.93	47.06	46.92	46.98
1777	NASDAQ	AGZD	Tue, Jun 8, 2021	46.98	47.08	46.92	46.97
1776	NASDAQ	AGZD	Mon, Jun 7, 2021	46.99	47.03	46.98	46.98
1775	NASDAQ	AGZD	Fri, Jun 4, 2021	47.00	47.08	46.97	47.03
1774	NASDAQ	AGZD	Thu, Jun 3, 2021	47.01	47.01	46.96	47.00
1773	NASDAQ	AGZD	Wed, Jun 2, 2021	47.10	47.10	46.96	47.02
1772	NASDAQ	AGZD	Tue, Jun 1, 2021	47.01	47.01	46.90	46.99
1771	NASDAQ	AGZD	Fri, May 28, 2021	46.92	47.02	46.92	46.97
1770	NASDAQ	AGZD	Thu, May 27, 2021	46.96	46.96	46.89	46.94
1769	NASDAQ	AGZD	Wed, May 26, 2021	47.05	47.05	46.94	46.99
1768	NASDAQ	AGZD	Tue, May 25, 2021	46.96	46.98	46.93	46.98
1767	NASDAQ	AGZD	Mon, May 24, 2021	46.92	47.05	46.92	46.98
1766	NASDAQ	AGZD	Fri, May 21, 2021	47.03	47.03	46.97	47.02
1765	NASDAQ	AGZD	Thu, May 20, 2021	46.94	47.05	46.94	47.03
1764	NASDAQ	AGZD	Wed, May 19, 2021	46.96	47.03	46.95	47.01
1763	NASDAQ	AGZD	Tue, May 18, 2021	46.92	47.04	46.92	47.03
1762	NASDAQ	AGZD	Mon, May 17, 2021	47.04	47.07	47.03	47.04
1761	NASDAQ	AGZD	Fri, May 14, 2021	47.06	47.17	46.98	47.00
1760	NASDAQ	AGZD	Thu, May 13, 2021	46.97	47.25	46.97	47.01
1759	NASDAQ	AGZD	Wed, May 12, 2021	46.92	47.33	46.92	47.01
1758	NASDAQ	AGZD	Tue, May 11, 2021	47.04	47.05	46.92	46.94
1757	NASDAQ	AGZD	Mon, May 10, 2021	47.01	47.06	46.95	47.06
1756	NASDAQ	AGZD	Fri, May 7, 2021	47.03	47.11	46.99	47.07
1755	NASDAQ	AGZD	Thu, May 6, 2021	47.04	47.13	47.02	47.08
1754	NASDAQ	AGZD	Wed, May 5, 2021	47.02	47.14	47.00	47.09
1753	NASDAQ	AGZD	Tue, May 4, 2021	47.24	47.24	47.07	47.12
1752	NASDAQ	AGZD	Mon, May 3, 2021	46.92	47.11	46.92	47.09
1751	NASDAQ	AGZD	Fri, Apr 30, 2021	47.06	47.12	47.04	47.08
1750	NASDAQ	AGZD	Thu, Apr 29, 2021	46.98	47.15	46.98	47.09
1749	NASDAQ	AGZD	Wed, Apr 28, 2021	47.18	47.18	47.05	47.08
1748	NASDAQ	AGZD	Tue, Apr 27, 2021	47.13	47.17	46.97	47.07
1747	NASDAQ	AGZD	Mon, Apr 26, 2021	47.17	47.17	47.00	47.08
1746	NASDAQ	AGZD	Fri, Apr 23, 2021	47.14	47.16	47.04	47.11
1745	NASDAQ	AGZD	Thu, Apr 22, 2021	47.12	47.25	47.10	47.18
1744	NASDAQ	AGZD	Wed, Apr 21, 2021	47.14	47.18	47.03	47.11
1743	NASDAQ	AGZD	Tue, Apr 20, 2021	47.02	47.24	47.00	47.11
1742	NASDAQ	AGZD	Mon, Apr 19, 2021	47.15	47.16	47.06	47.08
1741	NASDAQ	AGZD	Fri, Apr 16, 2021	47.04	47.12	46.94	47.11
1740	NASDAQ	AGZD	Thu, Apr 15, 2021	47.12	47.31	47.12	47.27
1739	NASDAQ	AGZD	Wed, Apr 14, 2021	47.17	47.19	47.10	47.14
1738	NASDAQ	AGZD	Tue, Apr 13, 2021	47.16	47.21	47.16	47.19
1737	NASDAQ	AGZD	Mon, Apr 12, 2021	47.11	47.18	47.05	47.10
1736	NASDAQ	AGZD	Fri, Apr 9, 2021	47.13	47.16	47.05	47.09
1735	NASDAQ	AGZD	Thu, Apr 8, 2021	47.16	47.18	47.11	47.17
1734	NASDAQ	AGZD	Wed, Apr 7, 2021	47.22	47.22	47.14	47.15
1733	NASDAQ	AGZD	Tue, Apr 6, 2021	47.14	47.30	47.14	47.24
1732	NASDAQ	AGZD	Mon, Apr 5, 2021	47.42	47.42	47.08	47.19
1731	NASDAQ	AGZD	Thu, Apr 1, 2021	47.20	47.25	47.12	47.12
1730	NASDAQ	AGZD	Wed, Mar 31, 2021	46.93	47.11	46.93	47.01
1729	NASDAQ	AGZD	Tue, Mar 30, 2021	46.96	47.06	46.92	47.01
1728	NASDAQ	AGZD	Mon, Mar 29, 2021	46.94	46.96	46.91	46.92
1727	NASDAQ	AGZD	Fri, Mar 26, 2021	46.94	46.96	46.89	46.93
1726	NASDAQ	AGZD	Thu, Mar 25, 2021	47.21	47.21	46.94	46.95
1725	NASDAQ	AGZD	Wed, Mar 24, 2021	47.13	47.16	47.01	47.13
1724	NASDAQ	AGZD	Tue, Mar 23, 2021	47.05	47.21	47.01	47.13
1723	NASDAQ	AGZD	Mon, Mar 22, 2021	47.12	47.16	46.97	47.10
1722	NASDAQ	AGZD	Fri, Mar 19, 2021	47.18	47.18	47.00	47.15
1721	NASDAQ	AGZD	Thu, Mar 18, 2021	47.28	47.36	47.10	47.22
1720	NASDAQ	AGZD	Wed, Mar 17, 2021	47.28	47.33	47.24	47.30
1719	NASDAQ	AGZD	Tue, Mar 16, 2021	47.29	47.35	47.29	47.31
1718	NASDAQ	AGZD	Mon, Mar 15, 2021	47.37	47.37	47.32	47.34
1717	NASDAQ	AGZD	Fri, Mar 12, 2021	47.44	47.44	47.23	47.31
1716	NASDAQ	AGZD	Thu, Mar 11, 2021	47.37	47.39	47.26	47.35
1715	NASDAQ	AGZD	Wed, Mar 10, 2021	47.37	47.38	47.25	47.28
1714	NASDAQ	AGZD	Tue, Mar 9, 2021	47.31	47.36	47.18	47.26
1713	NASDAQ	AGZD	Mon, Mar 8, 2021	47.32	47.47	47.25	47.31
1712	NASDAQ	AGZD	Fri, Mar 5, 2021	47.31	47.58	47.15	47.26
1711	NASDAQ	AGZD	Thu, Mar 4, 2021	47.21	47.32	47.21	47.28
1710	NASDAQ	AGZD	Wed, Mar 3, 2021	47.29	47.36	47.23	47.33
1709	NASDAQ	AGZD	Tue, Mar 2, 2021	47.25	47.35	47.21	47.30
1708	NASDAQ	AGZD	Mon, Mar 1, 2021	47.40	47.46	47.27	47.35
1707	NASDAQ	AGZD	Fri, Feb 26, 2021	47.20	47.39	47.13	47.29
1706	NASDAQ	AGZD	Thu, Feb 25, 2021	47.19	47.48	47.14	47.34
1705	NASDAQ	AGZD	Wed, Feb 24, 2021	47.23	47.23	47.16	47.17
1704	NASDAQ	AGZD	Tue, Feb 23, 2021	47.16	47.28	47.16	47.23
1703	NASDAQ	AGZD	Mon, Feb 22, 2021	47.26	47.34	47.16	47.23
1702	NASDAQ	AGZD	Fri, Feb 19, 2021	47.38	47.38	47.32	47.36
1701	NASDAQ	AGZD	Thu, Feb 18, 2021	47.46	47.47	47.26	47.37
1700	NASDAQ	AGZD	Wed, Feb 17, 2021	47.67	47.67	47.26	47.34
1699	NASDAQ	AGZD	Tue, Feb 16, 2021	47.37	47.38	47.25	47.38
1698	NASDAQ	AGZD	Fri, Feb 12, 2021	47.42	47.42	47.34	47.36
1697	NASDAQ	AGZD	Thu, Feb 11, 2021	47.43	47.45	47.25	47.35
1696	NASDAQ	AGZD	Wed, Feb 10, 2021	47.42	47.44	47.33	47.36
1695	NASDAQ	AGZD	Tue, Feb 9, 2021	47.32	47.43	47.32	47.32
1694	NASDAQ	AGZD	Mon, Feb 8, 2021	47.39	47.40	47.29	47.33
1693	NASDAQ	AGZD	Fri, Feb 5, 2021	47.38	47.42	47.29	47.34
1692	NASDAQ	AGZD	Thu, Feb 4, 2021	47.37	47.39	47.18	47.28
1691	NASDAQ	AGZD	Wed, Feb 3, 2021	47.16	47.39	47.16	47.34
1690	NASDAQ	AGZD	Tue, Feb 2, 2021	47.27	47.33	47.27	47.33
1689	NASDAQ	AGZD	Mon, Feb 1, 2021	47.34	47.36	47.18	47.28
1688	NASDAQ	AGZD	Fri, Jan 29, 2021	47.22	47.31	47.16	47.29
1687	NASDAQ	AGZD	Thu, Jan 28, 2021	47.12	47.29	47.12	47.22
1686	NASDAQ	AGZD	Wed, Jan 27, 2021	47.23	47.24	47.06	47.12
1685	NASDAQ	AGZD	Tue, Jan 26, 2021	47.47	47.47	47.11	47.17
1684	NASDAQ	AGZD	Mon, Jan 25, 2021	47.18	47.24	47.06	47.22
1683	NASDAQ	AGZD	Fri, Jan 22, 2021	47.30	47.33	47.15	47.25
1682	NASDAQ	AGZD	Thu, Jan 21, 2021	47.34	47.35	47.23	47.25
1681	NASDAQ	AGZD	Wed, Jan 20, 2021	47.31	47.35	47.21	47.22
1680	NASDAQ	AGZD	Tue, Jan 19, 2021	47.01	47.32	47.01	47.22
1679	NASDAQ	AGZD	Fri, Jan 15, 2021	47.03	47.18	47.03	47.11
1678	NASDAQ	AGZD	Thu, Jan 14, 2021	47.09	47.23	47.09	47.18
1677	NASDAQ	AGZD	Wed, Jan 13, 2021	47.02	47.15	46.94	47.14
1676	NASDAQ	AGZD	Tue, Jan 12, 2021	47.00	47.17	46.93	47.08
1675	NASDAQ	AGZD	Mon, Jan 11, 2021	47.14	47.22	47.03	47.22
1674	NASDAQ	AGZD	Fri, Jan 8, 2021	47.21	47.21	47.02	47.09
1673	NASDAQ	AGZD	Thu, Jan 7, 2021	47.11	47.18	47.02	47.18
1672	NASDAQ	AGZD	Wed, Jan 6, 2021	47.03	47.23	47.03	47.10
1671	NASDAQ	AGZD	Tue, Jan 5, 2021	47.13	47.24	47.13	47.20
1670	NASDAQ	AGZD	Mon, Jan 4, 2021	47.14	47.24	47.05	47.15
1669	NASDAQ	AGZD	Thu, Dec 31, 2020	47.23	47.23	47.04	47.13
1668	NASDAQ	AGZD	Wed, Dec 30, 2020	47.11	47.13	47.05	47.10
1667	NASDAQ	AGZD	Tue, Dec 29, 2020	47.12	47.12	47.02	47.08
1666	NASDAQ	AGZD	Mon, Dec 28, 2020	47.45	47.45	47.01	47.10
1665	NASDAQ	AGZD	Thu, Dec 24, 2020	47.09	47.10	47.01	47.10
1664	NASDAQ	AGZD	Wed, Dec 23, 2020	47.21	47.21	47.00	47.08
1663	NASDAQ	AGZD	Tue, Dec 22, 2020	47.18	47.19	46.98	47.07
1662	NASDAQ	AGZD	Mon, Dec 21, 2020	46.94	47.15	46.94	47.04
1661	NASDAQ	AGZD	Fri, Dec 18, 2020	47.17	47.19	47.08	47.14
1660	NASDAQ	AGZD	Thu, Dec 17, 2020	47.15	47.18	47.07	47.14
1659	NASDAQ	AGZD	Wed, Dec 16, 2020	47.04	47.24	47.03	47.16
1658	NASDAQ	AGZD	Tue, Dec 15, 2020	47.09	47.09	47.04	47.05
1657	NASDAQ	AGZD	Mon, Dec 14, 2020	47.04	47.08	47.02	47.05
1656	NASDAQ	AGZD	Fri, Dec 11, 2020	47.05	47.08	47.01	47.05
1655	NASDAQ	AGZD	Thu, Dec 10, 2020	47.10	47.14	47.02	47.07
1654	NASDAQ	AGZD	Wed, Dec 9, 2020	47.22	47.25	47.05	47.17
1653	NASDAQ	AGZD	Tue, Dec 8, 2020	47.14	47.24	47.10	47.18
1652	NASDAQ	AGZD	Mon, Dec 7, 2020	47.12	47.28	47.12	47.12
1651	NASDAQ	AGZD	Fri, Dec 4, 2020	47.30	47.31	47.11	47.29
1650	NASDAQ	AGZD	Thu, Dec 3, 2020	47.14	47.20	47.09	47.20
1649	NASDAQ	AGZD	Wed, Dec 2, 2020	47.13	47.25	47.08	47.20
1648	NASDAQ	AGZD	Tue, Dec 1, 2020	46.87	47.26	46.87	47.11
1647	NASDAQ	AGZD	Mon, Nov 30, 2020	46.99	47.10	46.98	47.06
1646	NASDAQ	AGZD	Fri, Nov 27, 2020	47.06	47.10	46.97	47.03
1645	NASDAQ	AGZD	Wed, Nov 25, 2020	47.08	47.09	46.96	47.08
1644	NASDAQ	AGZD	Tue, Nov 24, 2020	47.09	47.16	47.00	47.03
1643	NASDAQ	AGZD	Mon, Nov 23, 2020	47.34	47.34	46.94	46.98
1642	NASDAQ	AGZD	Fri, Nov 20, 2020	47.15	47.15	47.11	47.14
1641	NASDAQ	AGZD	Thu, Nov 19, 2020	47.05	47.19	47.05	47.08
1640	NASDAQ	AGZD	Wed, Nov 18, 2020	47.08	47.08	46.99	46.99
1639	NASDAQ	AGZD	Tue, Nov 17, 2020	47.14	47.14	47.06	47.11
1638	NASDAQ	AGZD	Mon, Nov 16, 2020	46.98	47.08	46.96	47.06
1637	NASDAQ	AGZD	Fri, Nov 13, 2020	47.09	47.10	47.00	47.01
1636	NASDAQ	AGZD	Thu, Nov 12, 2020	47.19	47.19	46.97	47.02
1635	NASDAQ	AGZD	Wed, Nov 11, 2020	47.00	47.20	47.00	47.02
1634	NASDAQ	AGZD	Tue, Nov 10, 2020	47.17	47.18	46.99	46.99
1633	NASDAQ	AGZD	Mon, Nov 9, 2020	47.24	47.24	46.79	46.98
1632	NASDAQ	AGZD	Fri, Nov 6, 2020	46.91	47.12	46.90	47.02
1631	NASDAQ	AGZD	Thu, Nov 5, 2020	46.91	46.93	46.86	46.88
1630	NASDAQ	AGZD	Wed, Nov 4, 2020	47.09	47.10	46.96	46.98
1629	NASDAQ	AGZD	Tue, Nov 3, 2020	47.08	47.08	46.80	46.89
1628	NASDAQ	AGZD	Mon, Nov 2, 2020	46.96	46.98	46.82	46.82
1627	NASDAQ	AGZD	Fri, Oct 30, 2020	46.99	46.99	46.76	46.80
1626	NASDAQ	AGZD	Thu, Oct 29, 2020	46.97	46.97	46.85	46.85
1625	NASDAQ	AGZD	Wed, Oct 28, 2020	46.97	46.97	46.85	46.85
1624	NASDAQ	AGZD	Tue, Oct 27, 2020	46.98	47.06	46.87	46.89
1623	NASDAQ	AGZD	Mon, Oct 26, 2020	46.99	47.11	46.99	47.11
1622	NASDAQ	AGZD	Fri, Oct 23, 2020	47.05	47.05	46.87	47.01
1621	NASDAQ	AGZD	Thu, Oct 22, 2020	46.93	47.03	46.93	47.01
1620	NASDAQ	AGZD	Wed, Oct 21, 2020	46.93	47.00	46.93	46.95
1619	NASDAQ	AGZD	Tue, Oct 20, 2020	46.96	47.00	46.87	46.93
1618	NASDAQ	AGZD	Mon, Oct 19, 2020	46.98	47.00	46.87	47.00
1617	NASDAQ	AGZD	Fri, Oct 16, 2020	46.84	47.00	46.84	46.94
1616	NASDAQ	AGZD	Thu, Oct 15, 2020	46.79	47.00	46.79	46.96
1615	NASDAQ	AGZD	Wed, Oct 14, 2020	47.00	47.00	46.91	46.92
1614	NASDAQ	AGZD	Tue, Oct 13, 2020	47.03	47.12	46.93	47.04
1613	NASDAQ	AGZD	Mon, Oct 12, 2020	47.06	47.06	46.86	46.97
1612	NASDAQ	AGZD	Fri, Oct 9, 2020	46.86	46.96	46.84	46.84
1611	NASDAQ	AGZD	Thu, Oct 8, 2020	46.97	46.99	46.89	46.99
1610	NASDAQ	AGZD	Wed, Oct 7, 2020	46.92	47.05	46.92	47.00
1609	NASDAQ	AGZD	Tue, Oct 6, 2020	46.89	47.01	46.85	46.95
1608	NASDAQ	AGZD	Mon, Oct 5, 2020	46.80	46.85	46.67	46.83
1607	NASDAQ	AGZD	Fri, Oct 2, 2020	46.90	46.90	46.82	46.89
1606	NASDAQ	AGZD	Thu, Oct 1, 2020	46.81	46.97	46.76	46.88
1605	NASDAQ	AGZD	Wed, Sep 30, 2020	46.75	46.80	46.68	46.79
1604	NASDAQ	AGZD	Tue, Sep 29, 2020	46.83	46.87	46.76	46.85
1603	NASDAQ	AGZD	Mon, Sep 28, 2020	46.93	46.93	46.80	46.82
1602	NASDAQ	AGZD	Fri, Sep 25, 2020	46.82	46.97	46.82	46.87
1601	NASDAQ	AGZD	Thu, Sep 24, 2020	46.85	46.98	46.85	46.91
1600	NASDAQ	AGZD	Wed, Sep 23, 2020	46.89	47.00	46.79	46.85
1599	NASDAQ	AGZD	Tue, Sep 22, 2020	47.04	47.04	46.85	46.85
1598	NASDAQ	AGZD	Mon, Sep 21, 2020	47.05	47.06	47.00	47.02
1597	NASDAQ	AGZD	Fri, Sep 18, 2020	47.06	47.08	47.00	47.00
1596	NASDAQ	AGZD	Thu, Sep 17, 2020	47.09	47.09	47.00	47.05
1595	NASDAQ	AGZD	Wed, Sep 16, 2020	47.08	47.09	47.00	47.05
1594	NASDAQ	AGZD	Tue, Sep 15, 2020	47.02	47.09	46.95	47.02
1593	NASDAQ	AGZD	Mon, Sep 14, 2020	47.06	47.06	46.96	47.03
1592	NASDAQ	AGZD	Fri, Sep 11, 2020	47.10	47.19	47.00	47.10
1591	NASDAQ	AGZD	Thu, Sep 10, 2020	47.09	47.13	47.03	47.08
1590	NASDAQ	AGZD	Wed, Sep 9, 2020	47.11	47.11	47.01	47.05
1589	NASDAQ	AGZD	Tue, Sep 8, 2020	47.10	47.20	47.10	47.13
1588	NASDAQ	AGZD	Fri, Sep 4, 2020	47.11	47.19	47.10	47.16
1587	NASDAQ	AGZD	Thu, Sep 3, 2020	47.22	47.22	47.10	47.15
1586	NASDAQ	AGZD	Wed, Sep 2, 2020	46.95	47.17	46.95	47.14
1585	NASDAQ	AGZD	Tue, Sep 1, 2020	47.02	47.05	46.94	47.04
1584	NASDAQ	AGZD	Mon, Aug 31, 2020	47.32	47.32	46.96	46.99
1583	NASDAQ	AGZD	Fri, Aug 28, 2020	46.96	47.10	46.93	47.02
1582	NASDAQ	AGZD	Thu, Aug 27, 2020	47.02	47.02	46.91	46.93
1581	NASDAQ	AGZD	Wed, Aug 26, 2020	47.03	47.06	47.02	47.05
1580	NASDAQ	AGZD	Tue, Aug 25, 2020	47.02	47.07	47.02	47.06
1579	NASDAQ	AGZD	Mon, Aug 24, 2020	47.20	47.22	47.06	47.11
1578	NASDAQ	AGZD	Fri, Aug 21, 2020	47.11	47.19	47.05	47.13
1577	NASDAQ	AGZD	Thu, Aug 20, 2020	47.02	47.11	47.02	47.10
1576	NASDAQ	AGZD	Wed, Aug 19, 2020	47.22	47.23	47.11	47.11
1575	NASDAQ	AGZD	Tue, Aug 18, 2020	47.12	47.23	47.04	47.13
1574	NASDAQ	AGZD	Mon, Aug 17, 2020	47.49	47.49	47.01	47.11
1573	NASDAQ	AGZD	Fri, Aug 14, 2020	47.20	47.20	47.05	47.12
1572	NASDAQ	AGZD	Thu, Aug 13, 2020	47.25	47.25	47.25	47.25
1571	NASDAQ	AGZD	Wed, Aug 12, 2020	47.23	47.26	47.10	47.23
1570	NASDAQ	AGZD	Tue, Aug 11, 2020	47.33	47.33	47.14	47.21
1569	NASDAQ	AGZD	Mon, Aug 10, 2020	47.17	47.35	47.17	47.25
1568	NASDAQ	AGZD	Fri, Aug 7, 2020	47.28	47.36	47.17	47.27
1567	NASDAQ	AGZD	Thu, Aug 6, 2020	47.30	47.35	47.16	47.26
1566	NASDAQ	AGZD	Wed, Aug 5, 2020	47.31	47.31	47.26	47.29
1565	NASDAQ	AGZD	Tue, Aug 4, 2020	47.20	47.29	47.14	47.24
1564	NASDAQ	AGZD	Mon, Aug 3, 2020	47.16	47.19	47.11	47.16
1563	NASDAQ	AGZD	Fri, Jul 31, 2020	47.05	47.20	47.02	47.15
1562	NASDAQ	AGZD	Thu, Jul 30, 2020	47.11	47.19	47.01	47.10
1561	NASDAQ	AGZD	Wed, Jul 29, 2020	47.10	47.11	46.99	47.11
1560	NASDAQ	AGZD	Tue, Jul 28, 2020	47.02	47.10	46.98	47.04
1559	NASDAQ	AGZD	Mon, Jul 27, 2020	47.30	47.37	47.00	47.18
1558	NASDAQ	AGZD	Fri, Jul 24, 2020	47.34	47.40	47.07	47.24
1557	NASDAQ	AGZD	Thu, Jul 23, 2020	47.40	47.40	47.35	47.37
1556	NASDAQ	AGZD	Wed, Jul 22, 2020	47.25	47.40	47.25	47.35
1555	NASDAQ	AGZD	Tue, Jul 21, 2020	47.25	47.25	47.23	47.25
1554	NASDAQ	AGZD	Mon, Jul 20, 2020	47.25	47.29	47.21	47.23
1553	NASDAQ	AGZD	Fri, Jul 17, 2020	47.25	47.25	47.25	47.25
1552	NASDAQ	AGZD	Thu, Jul 16, 2020	47.29	47.30	47.18	47.24
1551	NASDAQ	AGZD	Wed, Jul 15, 2020	47.31	47.35	47.16	47.26
1550	NASDAQ	AGZD	Tue, Jul 14, 2020	47.37	47.37	47.16	47.24
1549	NASDAQ	AGZD	Mon, Jul 13, 2020	47.13	47.32	47.12	47.26
1548	NASDAQ	AGZD	Fri, Jul 10, 2020	47.35	47.35	47.22	47.23
1547	NASDAQ	AGZD	Thu, Jul 9, 2020	47.04	47.32	47.04	47.20
1546	NASDAQ	AGZD	Wed, Jul 8, 2020	47.19	47.19	47.11	47.15
1545	NASDAQ	AGZD	Tue, Jul 7, 2020	47.16	47.33	47.10	47.13
1544	NASDAQ	AGZD	Mon, Jul 6, 2020	47.48	47.48	47.03	47.15
1543	NASDAQ	AGZD	Thu, Jul 2, 2020	47.48	47.48	47.01	47.12
1542	NASDAQ	AGZD	Wed, Jul 1, 2020	47.15	47.21	46.99	47.11
1541	NASDAQ	AGZD	Tue, Jun 30, 2020	47.00	47.14	46.90	47.03
1540	NASDAQ	AGZD	Mon, Jun 29, 2020	47.31	47.31	46.89	47.00
1539	NASDAQ	AGZD	Fri, Jun 26, 2020	47.35	47.40	47.01	47.02
1538	NASDAQ	AGZD	Thu, Jun 25, 2020	46.98	47.07	46.86	46.97
1537	NASDAQ	AGZD	Wed, Jun 24, 2020	46.89	47.11	46.87	46.98
1536	NASDAQ	AGZD	Tue, Jun 23, 2020	46.98	47.13	46.90	46.90
1535	NASDAQ	AGZD	Mon, Jun 22, 2020	47.01	47.20	46.99	47.10
1534	NASDAQ	AGZD	Fri, Jun 19, 2020	47.09	47.21	46.98	47.10
1533	NASDAQ	AGZD	Thu, Jun 18, 2020	46.98	47.10	46.97	46.97
1532	NASDAQ	AGZD	Wed, Jun 17, 2020	47.04	47.10	46.98	47.04
1531	NASDAQ	AGZD	Tue, Jun 16, 2020	47.14	47.14	46.95	47.04
1530	NASDAQ	AGZD	Mon, Jun 15, 2020	46.95	47.11	46.85	47.10
1529	NASDAQ	AGZD	Fri, Jun 12, 2020	47.04	47.05	46.95	46.99
1528	NASDAQ	AGZD	Thu, Jun 11, 2020	47.13	47.13	46.95	46.98
1527	NASDAQ	AGZD	Wed, Jun 10, 2020	47.11	47.11	46.95	47.03
1526	NASDAQ	AGZD	Tue, Jun 9, 2020	46.95	47.13	46.95	46.95
1525	NASDAQ	AGZD	Mon, Jun 8, 2020	47.01	47.05	46.95	47.05
1524	NASDAQ	AGZD	Fri, Jun 5, 2020	46.88	47.01	46.87	47.01
1523	NASDAQ	AGZD	Thu, Jun 4, 2020	47.01	47.01	46.76	46.89
1522	NASDAQ	AGZD	Wed, Jun 3, 2020	46.75	46.89	46.68	46.86
1521	NASDAQ	AGZD	Tue, Jun 2, 2020	46.73	46.81	46.73	46.77
1520	NASDAQ	AGZD	Mon, Jun 1, 2020	46.80	46.80	46.64	46.69
1519	NASDAQ	AGZD	Fri, May 29, 2020	46.75	46.75	46.64	46.69
1518	NASDAQ	AGZD	Thu, May 28, 2020	46.73	46.73	46.60	46.66
1517	NASDAQ	AGZD	Wed, May 27, 2020	46.60	46.71	46.51	46.70
1516	NASDAQ	AGZD	Tue, May 26, 2020	46.57	46.66	46.40	46.66
1515	NASDAQ	AGZD	Fri, May 22, 2020	46.59	46.71	46.52	46.60
1514	NASDAQ	AGZD	Thu, May 21, 2020	46.60	46.68	46.54	46.58
1513	NASDAQ	AGZD	Wed, May 20, 2020	46.39	46.61	46.36	46.45
1512	NASDAQ	AGZD	Tue, May 19, 2020	46.42	46.43	46.27	46.43
1511	NASDAQ	AGZD	Mon, May 18, 2020	46.16	46.35	46.16	46.32
1510	NASDAQ	AGZD	Fri, May 15, 2020	46.31	46.41	46.27	46.37
1509	NASDAQ	AGZD	Thu, May 14, 2020	46.38	46.50	46.30	46.42
1508	NASDAQ	AGZD	Wed, May 13, 2020	46.36	46.44	46.29	46.44
1507	NASDAQ	AGZD	Tue, May 12, 2020	46.65	46.65	45.65	46.35
1506	NASDAQ	AGZD	Mon, May 11, 2020	46.57	46.64	46.40	46.53
1505	NASDAQ	AGZD	Fri, May 8, 2020	46.33	46.68	46.33	46.44
1504	NASDAQ	AGZD	Thu, May 7, 2020	46.32	46.65	46.32	46.52
1503	NASDAQ	AGZD	Wed, May 6, 2020	46.40	46.88	46.38	46.43
1502	NASDAQ	AGZD	Tue, May 5, 2020	47.46	47.46	46.36	46.87
1501	NASDAQ	AGZD	Mon, May 4, 2020	47.05	47.05	44.89	46.42
1500	NASDAQ	AGZD	Fri, May 1, 2020	46.94	47.50	46.69	46.99
1499	NASDAQ	AGZD	Thu, Apr 30, 2020	46.80	47.24	46.35	46.83
1498	NASDAQ	AGZD	Wed, Apr 29, 2020	46.64	46.69	46.33	46.46
1497	NASDAQ	AGZD	Tue, Apr 28, 2020	46.53	46.79	44.84	46.39
1496	NASDAQ	AGZD	Mon, Apr 27, 2020	46.41	47.20	45.70	46.45
1495	NASDAQ	AGZD	Fri, Apr 24, 2020	46.36	47.43	46.29	46.36
1494	NASDAQ	AGZD	Thu, Apr 23, 2020	46.76	47.32	46.29	46.65
1493	NASDAQ	AGZD	Wed, Apr 22, 2020	46.48	47.35	46.47	46.71
1492	NASDAQ	AGZD	Tue, Apr 21, 2020	46.81	47.37	46.76	46.76
1491	NASDAQ	AGZD	Mon, Apr 20, 2020	47.02	47.17	46.80	46.97
1490	NASDAQ	AGZD	Fri, Apr 17, 2020	46.80	47.75	46.80	47.04
1489	NASDAQ	AGZD	Thu, Apr 16, 2020	46.80	47.03	46.80	46.83
1488	NASDAQ	AGZD	Wed, Apr 15, 2020	46.96	47.14	46.80	46.92
1487	NASDAQ	AGZD	Tue, Apr 14, 2020	47.04	47.20	46.80	47.00
1486	NASDAQ	AGZD	Mon, Apr 13, 2020	47.74	47.74	46.80	46.80
1485	NASDAQ	AGZD	Thu, Apr 9, 2020	46.99	46.99	46.70	46.85
1484	NASDAQ	AGZD	Wed, Apr 8, 2020	46.57	46.75	46.36	46.44
1483	NASDAQ	AGZD	Tue, Apr 7, 2020	46.28	46.90	46.16	46.45
1482	NASDAQ	AGZD	Mon, Apr 6, 2020	45.75	46.78	45.75	46.34
1481	NASDAQ	AGZD	Fri, Apr 3, 2020	46.24	46.28	46.01	46.23
1480	NASDAQ	AGZD	Thu, Apr 2, 2020	46.73	47.08	45.84	46.18
1479	NASDAQ	AGZD	Wed, Apr 1, 2020	46.46	46.83	45.74	46.46
1478	NASDAQ	AGZD	Tue, Mar 31, 2020	46.07	46.53	45.88	46.07
1477	NASDAQ	AGZD	Mon, Mar 30, 2020	46.27	46.30	45.91	46.19
1476	NASDAQ	AGZD	Fri, Mar 27, 2020	45.45	47.00	45.45	46.55
1475	NASDAQ	AGZD	Thu, Mar 26, 2020	45.08	45.94	45.04	45.54
1474	NASDAQ	AGZD	Wed, Mar 25, 2020	43.05	45.29	43.05	45.10
1473	NASDAQ	AGZD	Tue, Mar 24, 2020	44.45	45.21	44.44	44.50
1472	NASDAQ	AGZD	Mon, Mar 23, 2020	43.22	45.06	42.79	44.63
1471	NASDAQ	AGZD	Fri, Mar 20, 2020	44.07	45.50	43.09	44.00
1470	NASDAQ	AGZD	Thu, Mar 19, 2020	44.07	45.91	43.92	44.96
1469	NASDAQ	AGZD	Wed, Mar 18, 2020	43.43	46.20	43.43	44.87
1468	NASDAQ	AGZD	Tue, Mar 17, 2020	46.18	46.88	44.45	45.88
1467	NASDAQ	AGZD	Mon, Mar 16, 2020	45.18	47.00	44.47	46.66
1466	NASDAQ	AGZD	Fri, Mar 13, 2020	46.22	47.11	44.16	46.07
1465	NASDAQ	AGZD	Thu, Mar 12, 2020	46.20	47.66	45.33	46.41
1464	NASDAQ	AGZD	Wed, Mar 11, 2020	46.35	46.90	46.13	46.59
1463	NASDAQ	AGZD	Tue, Mar 10, 2020	46.98	47.09	46.18	46.59
1462	NASDAQ	AGZD	Mon, Mar 9, 2020	46.86	47.34	46.86	47.10
1461	NASDAQ	AGZD	Fri, Mar 6, 2020	47.67	47.71	47.36	47.46
1460	NASDAQ	AGZD	Thu, Mar 5, 2020	47.57	47.65	47.57	47.64
1459	NASDAQ	AGZD	Wed, Mar 4, 2020	47.46	47.75	47.46	47.62
1458	NASDAQ	AGZD	Tue, Mar 3, 2020	47.65	47.70	47.45	47.58
1457	NASDAQ	AGZD	Mon, Mar 2, 2020	47.72	47.74	47.43	47.67
1456	NASDAQ	AGZD	Fri, Feb 28, 2020	47.74	47.84	47.63	47.72
1455	NASDAQ	AGZD	Thu, Feb 27, 2020	47.94	47.94	47.48	47.78
1454	NASDAQ	AGZD	Wed, Feb 26, 2020	47.98	47.98	47.74	47.83
1453	NASDAQ	AGZD	Tue, Feb 25, 2020	47.95	47.95	47.84	47.84
1452	NASDAQ	AGZD	Mon, Feb 24, 2020	47.93	48.15	47.93	48.07
1451	NASDAQ	AGZD	Fri, Feb 21, 2020	47.97	48.19	47.97	48.14
1450	NASDAQ	AGZD	Thu, Feb 20, 2020	48.15	48.27	48.13	48.17
1449	NASDAQ	AGZD	Wed, Feb 19, 2020	48.15	48.22	48.05	48.14
1448	NASDAQ	AGZD	Tue, Feb 18, 2020	48.13	48.18	48.05	48.13
1447	NASDAQ	AGZD	Fri, Feb 14, 2020	48.09	48.14	47.98	48.00
1446	NASDAQ	AGZD	Thu, Feb 13, 2020	48.13	48.16	48.03	48.07
1445	NASDAQ	AGZD	Wed, Feb 12, 2020	48.00	48.17	47.94	48.09
1444	NASDAQ	AGZD	Tue, Feb 11, 2020	47.94	48.15	47.89	48.05
1443	NASDAQ	AGZD	Mon, Feb 10, 2020	48.05	48.14	47.93	48.04
1442	NASDAQ	AGZD	Fri, Feb 7, 2020	48.09	48.16	48.01	48.10
1441	NASDAQ	AGZD	Thu, Feb 6, 2020	48.04	48.13	48.01	48.13
1440	NASDAQ	AGZD	Wed, Feb 5, 2020	48.01	48.12	48.01	48.09
1439	NASDAQ	AGZD	Tue, Feb 4, 2020	47.97	48.09	47.97	48.01
1438	NASDAQ	AGZD	Mon, Feb 3, 2020	47.98	48.02	47.83	47.97
1437	NASDAQ	AGZD	Fri, Jan 31, 2020	47.98	48.08	47.97	48.03
1436	NASDAQ	AGZD	Thu, Jan 30, 2020	47.71	47.99	47.71	47.99
1435	NASDAQ	AGZD	Wed, Jan 29, 2020	48.00	48.11	48.00	48.06
1434	NASDAQ	AGZD	Tue, Jan 28, 2020	48.01	48.11	48.01	48.09
1433	NASDAQ	AGZD	Mon, Jan 27, 2020	48.11	48.14	48.00	48.04
1432	NASDAQ	AGZD	Fri, Jan 24, 2020	48.06	48.15	48.00	48.05
1431	NASDAQ	AGZD	Thu, Jan 23, 2020	48.09	48.17	47.99	48.08
1430	NASDAQ	AGZD	Wed, Jan 22, 2020	48.05	48.17	48.05	48.09
1429	NASDAQ	AGZD	Tue, Jan 21, 2020	48.14	48.22	48.04	48.14
1428	NASDAQ	AGZD	Fri, Jan 17, 2020	48.27	48.28	48.13	48.22
1427	NASDAQ	AGZD	Thu, Jan 16, 2020	48.14	48.25	48.10	48.19
1426	NASDAQ	AGZD	Wed, Jan 15, 2020	48.21	48.24	48.09	48.19
1425	NASDAQ	AGZD	Tue, Jan 14, 2020	48.27	48.27	48.08	48.18
1424	NASDAQ	AGZD	Mon, Jan 13, 2020	48.24	48.24	48.07	48.23
1423	NASDAQ	AGZD	Fri, Jan 10, 2020	48.09	48.20	48.00	48.10
1422	NASDAQ	AGZD	Thu, Jan 9, 2020	48.09	48.18	47.99	48.07
1421	NASDAQ	AGZD	Wed, Jan 8, 2020	48.07	48.16	48.06	48.12
1420	NASDAQ	AGZD	Tue, Jan 7, 2020	48.12	48.17	48.06	48.12
1419	NASDAQ	AGZD	Mon, Jan 6, 2020	48.07	48.18	48.06	48.12
1418	NASDAQ	AGZD	Fri, Jan 3, 2020	48.10	48.19	48.03	48.13
1417	NASDAQ	AGZD	Thu, Jan 2, 2020	48.05	48.18	48.00	48.12
1416	NASDAQ	AGZD	Tue, Dec 31, 2019	48.08	48.10	47.99	48.07
1415	NASDAQ	AGZD	Mon, Dec 30, 2019	48.10	48.16	48.09	48.15
1414	NASDAQ	AGZD	Fri, Dec 27, 2019	48.08	48.12	48.08	48.09
1413	NASDAQ	AGZD	Thu, Dec 26, 2019	48.06	48.11	48.05	48.05
1412	NASDAQ	AGZD	Tue, Dec 24, 2019	48.04	48.11	48.04	48.11
1411	NASDAQ	AGZD	Mon, Dec 23, 2019	48.05	48.15	47.94	48.04
1410	NASDAQ	AGZD	Fri, Dec 20, 2019	48.16	48.19	48.03	48.11
1409	NASDAQ	AGZD	Thu, Dec 19, 2019	48.08	48.26	48.03	48.03
1408	NASDAQ	AGZD	Wed, Dec 18, 2019	48.10	48.25	48.08	48.15
1407	NASDAQ	AGZD	Tue, Dec 17, 2019	48.20	48.22	48.10	48.21
1406	NASDAQ	AGZD	Mon, Dec 16, 2019	48.10	48.19	48.10	48.14
1405	NASDAQ	AGZD	Fri, Dec 13, 2019	48.01	48.15	48.01	48.13
1404	NASDAQ	AGZD	Thu, Dec 12, 2019	48.02	48.17	48.00	48.09
1403	NASDAQ	AGZD	Wed, Dec 11, 2019	48.07	48.13	48.00	48.07
1402	NASDAQ	AGZD	Tue, Dec 10, 2019	48.01	48.12	48.01	48.07
1401	NASDAQ	AGZD	Mon, Dec 9, 2019	48.05	48.11	48.00	48.11
1400	NASDAQ	AGZD	Fri, Dec 6, 2019	48.03	48.06	47.98	48.00
1399	NASDAQ	AGZD	Thu, Dec 5, 2019	47.98	48.06	47.86	48.06
1398	NASDAQ	AGZD	Wed, Dec 4, 2019	47.97	48.03	47.85	47.94
1397	NASDAQ	AGZD	Tue, Dec 3, 2019	48.00	48.03	47.80	47.92
1396	NASDAQ	AGZD	Mon, Dec 2, 2019	47.94	48.07	47.88	47.99
1395	NASDAQ	AGZD	Fri, Nov 29, 2019	47.96	48.04	47.85	47.95
1394	NASDAQ	AGZD	Wed, Nov 27, 2019	47.87	48.01	47.87	47.93
1393	NASDAQ	AGZD	Tue, Nov 26, 2019	47.87	47.95	47.81	47.88
1392	NASDAQ	AGZD	Mon, Nov 25, 2019	47.87	47.97	47.87	47.95
1391	NASDAQ	AGZD	Fri, Nov 22, 2019	47.98	47.99	47.97	47.98
1390	NASDAQ	AGZD	Thu, Nov 21, 2019	47.97	47.97	47.91	47.95
1389	NASDAQ	AGZD	Wed, Nov 20, 2019	48.01	48.01	47.93	47.95
1388	NASDAQ	AGZD	Tue, Nov 19, 2019	48.08	48.08	47.90	47.96
1387	NASDAQ	AGZD	Mon, Nov 18, 2019	47.94	48.05	47.94	48.03
1386	NASDAQ	AGZD	Fri, Nov 15, 2019	47.95	48.05	47.90	48.03
1385	NASDAQ	AGZD	Thu, Nov 14, 2019	48.00	48.01	47.91	47.96
1384	NASDAQ	AGZD	Wed, Nov 13, 2019	47.92	48.01	47.91	48.01
1383	NASDAQ	AGZD	Tue, Nov 12, 2019	47.98	48.07	47.90	48.07
1382	NASDAQ	AGZD	Mon, Nov 11, 2019	48.01	48.01	47.91	47.96
1381	NASDAQ	AGZD	Fri, Nov 8, 2019	48.00	48.02	47.91	48.02
1380	NASDAQ	AGZD	Thu, Nov 7, 2019	48.05	48.08	47.90	47.99
1379	NASDAQ	AGZD	Wed, Nov 6, 2019	47.79	47.98	47.75	47.88
1378	NASDAQ	AGZD	Tue, Nov 5, 2019	48.01	48.03	47.79	47.90
1377	NASDAQ	AGZD	Mon, Nov 4, 2019	48.22	48.22	47.76	47.94
1376	NASDAQ	AGZD	Fri, Nov 1, 2019	47.84	48.02	47.76	47.76
1375	NASDAQ	AGZD	Thu, Oct 31, 2019	47.84	47.89	47.73	47.73
1374	NASDAQ	AGZD	Wed, Oct 30, 2019	47.79	47.93	47.73	47.93
1373	NASDAQ	AGZD	Tue, Oct 29, 2019	47.82	47.82	47.68	47.79
1372	NASDAQ	AGZD	Mon, Oct 28, 2019	47.87	47.93	47.83	47.83
1371	NASDAQ	AGZD	Fri, Oct 25, 2019	47.75	47.85	47.70	47.73
1370	NASDAQ	AGZD	Thu, Oct 24, 2019	47.77	47.94	47.63	47.79
1369	NASDAQ	AGZD	Wed, Oct 23, 2019	47.63	47.93	47.62	47.82
1368	NASDAQ	AGZD	Tue, Oct 22, 2019	47.79	47.79	47.66	47.77
1367	NASDAQ	AGZD	Mon, Oct 21, 2019	47.80	47.91	47.80	47.88
1366	NASDAQ	AGZD	Fri, Oct 18, 2019	47.82	48.00	47.73	47.73
1365	NASDAQ	AGZD	Thu, Oct 17, 2019	47.82	47.92	47.77	47.92
1364	NASDAQ	AGZD	Wed, Oct 16, 2019	47.81	47.81	47.76	47.76
1363	NASDAQ	AGZD	Tue, Oct 15, 2019	47.85	47.85	47.66	47.72
1362	NASDAQ	AGZD	Mon, Oct 14, 2019	47.82	47.84	47.75	47.82
1361	NASDAQ	AGZD	Fri, Oct 11, 2019	47.74	47.85	47.74	47.76
1360	NASDAQ	AGZD	Thu, Oct 10, 2019	47.75	47.83	47.67	47.67
1359	NASDAQ	AGZD	Wed, Oct 9, 2019	47.77	47.77	47.61	47.74
1358	NASDAQ	AGZD	Tue, Oct 8, 2019	47.75	47.83	47.65	47.65
1357	NASDAQ	AGZD	Mon, Oct 7, 2019	47.86	47.86	47.59	47.59
1356	NASDAQ	AGZD	Fri, Oct 4, 2019	47.69	47.73	47.61	47.62
1355	NASDAQ	AGZD	Thu, Oct 3, 2019	47.79	47.79	47.65	47.66
1354	NASDAQ	AGZD	Wed, Oct 2, 2019	47.82	47.85	47.75	47.79
1353	NASDAQ	AGZD	Tue, Oct 1, 2019	47.80	47.81	47.74	47.80
1352	NASDAQ	AGZD	Mon, Sep 30, 2019	47.89	47.92	47.78	47.80
1351	NASDAQ	AGZD	Fri, Sep 27, 2019	47.79	47.84	47.68	47.80
1350	NASDAQ	AGZD	Thu, Sep 26, 2019	47.60	47.75	47.60	47.64
1349	NASDAQ	AGZD	Wed, Sep 25, 2019	47.86	47.87	47.64	47.67
1348	NASDAQ	AGZD	Tue, Sep 24, 2019	47.73	47.92	47.71	47.80
1347	NASDAQ	AGZD	Mon, Sep 23, 2019	47.88	47.97	47.88	47.88
1346	NASDAQ	AGZD	Fri, Sep 20, 2019	48.06	48.06	47.86	47.87
1345	NASDAQ	AGZD	Thu, Sep 19, 2019	47.95	48.02	47.85	47.99
1344	NASDAQ	AGZD	Wed, Sep 18, 2019	47.85	48.03	47.85	47.99
1343	NASDAQ	AGZD	Tue, Sep 17, 2019	47.85	47.94	47.85	47.88
1342	NASDAQ	AGZD	Mon, Sep 16, 2019	47.88	47.88	47.85	47.87
1341	NASDAQ	AGZD	Fri, Sep 13, 2019	47.83	47.88	47.83	47.88
1340	NASDAQ	AGZD	Thu, Sep 12, 2019	47.75	47.95	47.75	47.81
1339	NASDAQ	AGZD	Wed, Sep 11, 2019	47.79	47.81	47.79	47.81
1338	NASDAQ	AGZD	Tue, Sep 10, 2019	47.80	47.81	47.78	47.78
1337	NASDAQ	AGZD	Mon, Sep 9, 2019	47.74	47.79	47.73	47.77
1336	NASDAQ	AGZD	Fri, Sep 6, 2019	47.68	47.80	47.68	47.80
1335	NASDAQ	AGZD	Thu, Sep 5, 2019	47.74	47.79	47.69	47.74
1334	NASDAQ	AGZD	Wed, Sep 4, 2019	47.74	47.74	47.69	47.71
1333	NASDAQ	AGZD	Tue, Sep 3, 2019	47.70	47.70	47.60	47.60
1332	NASDAQ	AGZD	Fri, Aug 30, 2019	47.97	47.97	47.64	47.69
1331	NASDAQ	AGZD	Thu, Aug 29, 2019	47.65	47.74	47.61	47.63
1330	NASDAQ	AGZD	Wed, Aug 28, 2019	47.63	47.68	47.58	47.63
1329	NASDAQ	AGZD	Tue, Aug 27, 2019	47.73	47.73	47.62	47.62
1328	NASDAQ	AGZD	Mon, Aug 26, 2019	47.68	47.81	47.68	47.78
1327	NASDAQ	AGZD	Fri, Aug 23, 2019	47.80	47.81	47.69	47.70
1326	NASDAQ	AGZD	Thu, Aug 22, 2019	47.75	47.82	47.70	47.75
1325	NASDAQ	AGZD	Wed, Aug 21, 2019	47.71	47.76	47.65	47.75
1324	NASDAQ	AGZD	Tue, Aug 20, 2019	47.70	47.72	47.61	47.61
1323	NASDAQ	AGZD	Mon, Aug 19, 2019	47.74	47.77	47.66	47.70
1322	NASDAQ	AGZD	Fri, Aug 16, 2019	47.55	47.65	47.55	47.65
1321	NASDAQ	AGZD	Thu, Aug 15, 2019	47.66	47.75	47.61	47.63
1320	NASDAQ	AGZD	Wed, Aug 14, 2019	47.71	47.71	47.55	47.69
1319	NASDAQ	AGZD	Tue, Aug 13, 2019	47.73	47.75	47.66	47.66
1318	NASDAQ	AGZD	Mon, Aug 12, 2019	47.72	47.74	47.61	47.70
1317	NASDAQ	AGZD	Fri, Aug 9, 2019	47.71	47.71	47.69	47.70
1316	NASDAQ	AGZD	Thu, Aug 8, 2019	47.59	47.75	47.59	47.75
1315	NASDAQ	AGZD	Wed, Aug 7, 2019	47.60	47.70	47.59	47.62
1314	NASDAQ	AGZD	Tue, Aug 6, 2019	47.71	47.77	47.62	47.68
1313	NASDAQ	AGZD	Mon, Aug 5, 2019	47.75	47.75	47.59	47.59
1312	NASDAQ	AGZD	Fri, Aug 2, 2019	47.79	47.88	47.77	47.77
1311	NASDAQ	AGZD	Thu, Aug 1, 2019	47.84	47.90	47.78	47.83
1310	NASDAQ	AGZD	Wed, Jul 31, 2019	47.75	47.85	47.75	47.84
1309	NASDAQ	AGZD	Tue, Jul 30, 2019	47.99	47.99	47.83	47.83
1308	NASDAQ	AGZD	Mon, Jul 29, 2019	47.98	47.98	47.84	47.84
1307	NASDAQ	AGZD	Fri, Jul 26, 2019	47.78	47.88	47.78	47.80
1306	NASDAQ	AGZD	Thu, Jul 25, 2019	47.79	47.89	47.79	47.82
1305	NASDAQ	AGZD	Wed, Jul 24, 2019	47.92	47.92	47.75	47.82
1304	NASDAQ	AGZD	Tue, Jul 23, 2019	47.77	47.82	47.73	47.77
1303	NASDAQ	AGZD	Mon, Jul 22, 2019	47.85	47.91	47.82	47.89
1302	NASDAQ	AGZD	Fri, Jul 19, 2019	47.90	47.90	47.79	47.82
1301	NASDAQ	AGZD	Thu, Jul 18, 2019	47.82	47.88	47.82	47.82
1300	NASDAQ	AGZD	Wed, Jul 17, 2019	47.80	47.84	47.80	47.83
1299	NASDAQ	AGZD	Tue, Jul 16, 2019	47.86	47.87	47.81	47.84
1298	NASDAQ	AGZD	Mon, Jul 15, 2019	47.84	47.87	47.75	47.83
1297	NASDAQ	AGZD	Fri, Jul 12, 2019	47.79	47.83	47.79	47.81
1296	NASDAQ	AGZD	Thu, Jul 11, 2019	47.83	47.86	47.79	47.84
1295	NASDAQ	AGZD	Wed, Jul 10, 2019	47.83	47.86	47.79	47.82
1294	NASDAQ	AGZD	Tue, Jul 9, 2019	47.81	47.87	47.75	47.82
1293	NASDAQ	AGZD	Mon, Jul 8, 2019	47.83	47.89	47.80	47.81
1292	NASDAQ	AGZD	Fri, Jul 5, 2019	47.81	47.88	47.80	47.88
1291	NASDAQ	AGZD	Wed, Jul 3, 2019	47.70	47.76	47.70	47.74
1290	NASDAQ	AGZD	Tue, Jul 2, 2019	47.73	47.78	47.66	47.78
1289	NASDAQ	AGZD	Mon, Jul 1, 2019	47.65	47.70	47.59	47.68
1288	NASDAQ	AGZD	Fri, Jun 28, 2019	47.56	47.74	47.56	47.65
1287	NASDAQ	AGZD	Thu, Jun 27, 2019	47.57	47.68	47.52	47.58
1286	NASDAQ	AGZD	Wed, Jun 26, 2019	47.61	47.65	47.54	47.56
1285	NASDAQ	AGZD	Tue, Jun 25, 2019	47.57	47.64	47.55	47.57
1284	NASDAQ	AGZD	Mon, Jun 24, 2019	47.48	47.59	47.48	47.59
1283	NASDAQ	AGZD	Fri, Jun 21, 2019	47.68	47.76	47.60	47.76
1282	NASDAQ	AGZD	Thu, Jun 20, 2019	47.63	47.71	47.58	47.69
1281	NASDAQ	AGZD	Wed, Jun 19, 2019	47.60	47.63	47.57	47.61
1280	NASDAQ	AGZD	Tue, Jun 18, 2019	47.60	47.60	47.42	47.58
1279	NASDAQ	AGZD	Mon, Jun 17, 2019	47.58	47.58	47.58	47.58
1278	NASDAQ	AGZD	Fri, Jun 14, 2019	47.52	47.63	47.52	47.60
1277	NASDAQ	AGZD	Thu, Jun 13, 2019	47.54	47.60	47.54	47.57
1276	NASDAQ	AGZD	Wed, Jun 12, 2019	47.53	47.61	47.50	47.58
1275	NASDAQ	AGZD	Tue, Jun 11, 2019	47.57	47.66	47.50	47.52
1274	NASDAQ	AGZD	Mon, Jun 10, 2019	47.56	47.56	47.56	47.56
1273	NASDAQ	AGZD	Fri, Jun 7, 2019	47.48	47.56	47.48	47.55
1272	NASDAQ	AGZD	Thu, Jun 6, 2019	47.58	47.58	47.49	47.50
1271	NASDAQ	AGZD	Wed, Jun 5, 2019	47.51	47.51	47.41	47.41
1270	NASDAQ	AGZD	Tue, Jun 4, 2019	47.48	47.55	47.48	47.50
1269	NASDAQ	AGZD	Mon, Jun 3, 2019	47.53	47.54	47.46	47.50
1268	NASDAQ	AGZD	Fri, May 31, 2019	47.41	47.57	47.41	47.53
1267	NASDAQ	AGZD	Thu, May 30, 2019	47.57	47.59	47.55	47.56
1266	NASDAQ	AGZD	Wed, May 29, 2019	47.54	47.55	47.51	47.53
1265	NASDAQ	AGZD	Tue, May 28, 2019	47.56	47.60	47.53	47.59
1264	NASDAQ	AGZD	Fri, May 24, 2019	47.73	47.74	47.68	47.73
1263	NASDAQ	AGZD	Thu, May 23, 2019	47.68	47.77	47.65	47.71
1262	NASDAQ	AGZD	Wed, May 22, 2019	47.76	47.80	47.72	47.77
1261	NASDAQ	AGZD	Tue, May 21, 2019	47.82	47.82	47.73	47.73
1260	NASDAQ	AGZD	Mon, May 20, 2019	47.76	47.78	47.71	47.72
1259	NASDAQ	AGZD	Fri, May 17, 2019	47.87	47.87	47.67	47.72
1258	NASDAQ	AGZD	Thu, May 16, 2019	47.68	47.83	47.63	47.63
1257	NASDAQ	AGZD	Wed, May 15, 2019	47.64	47.71	46.99	47.57
1256	NASDAQ	AGZD	Tue, May 14, 2019	47.75	47.77	47.71	47.76
1255	NASDAQ	AGZD	Mon, May 13, 2019	47.61	47.75	47.61	47.69
1254	NASDAQ	AGZD	Fri, May 10, 2019	47.74	47.74	47.71	47.73
1253	NASDAQ	AGZD	Thu, May 9, 2019	47.82	47.83	47.68	47.83
1252	NASDAQ	AGZD	Wed, May 8, 2019	47.97	47.97	47.77	47.85
1251	NASDAQ	AGZD	Tue, May 7, 2019	47.94	47.94	47.80	47.89
1250	NASDAQ	AGZD	Mon, May 6, 2019	47.76	48.03	47.74	47.89
1249	NASDAQ	AGZD	Fri, May 3, 2019	47.81	47.91	47.81	47.85
1248	NASDAQ	AGZD	Thu, May 2, 2019	47.92	47.94	47.74	47.87
1247	NASDAQ	AGZD	Wed, May 1, 2019	47.86	47.86	47.82	47.82
1246	NASDAQ	AGZD	Tue, Apr 30, 2019	47.86	47.91	47.79	47.81
1245	NASDAQ	AGZD	Mon, Apr 29, 2019	48.10	48.10	47.79	47.86
1244	NASDAQ	AGZD	Fri, Apr 26, 2019	47.71	47.87	47.71	47.82
1243	NASDAQ	AGZD	Thu, Apr 25, 2019	47.73	47.81	47.73	47.80
1242	NASDAQ	AGZD	Wed, Apr 24, 2019	47.76	47.85	47.76	47.81
1241	NASDAQ	AGZD	Tue, Apr 23, 2019	47.76	47.87	47.76	47.84
1240	NASDAQ	AGZD	Mon, Apr 22, 2019	47.89	47.95	47.89	47.94
1239	NASDAQ	AGZD	Thu, Apr 18, 2019	47.85	47.94	47.85	47.88
1238	NASDAQ	AGZD	Wed, Apr 17, 2019	47.87	47.99	47.85	47.93
1237	NASDAQ	AGZD	Tue, Apr 16, 2019	47.84	47.99	47.83	47.88
1236	NASDAQ	AGZD	Mon, Apr 15, 2019	47.85	47.94	47.81	47.94
1235	NASDAQ	AGZD	Fri, Apr 12, 2019	47.79	48.09	47.79	47.95
1234	NASDAQ	AGZD	Thu, Apr 11, 2019	47.90	48.00	47.85	47.85
1233	NASDAQ	AGZD	Wed, Apr 10, 2019	47.76	47.93	47.76	47.85
1232	NASDAQ	AGZD	Tue, Apr 9, 2019	47.73	47.80	47.73	47.80
1231	NASDAQ	AGZD	Mon, Apr 8, 2019	47.99	48.04	47.79	47.85
1230	NASDAQ	AGZD	Fri, Apr 5, 2019	47.83	48.00	47.76	47.90
1229	NASDAQ	AGZD	Thu, Apr 4, 2019	47.90	47.94	47.71	47.77
1228	NASDAQ	AGZD	Wed, Apr 3, 2019	47.85	47.94	47.71	47.82
1227	NASDAQ	AGZD	Tue, Apr 2, 2019	47.70	47.85	47.66	47.73
1226	NASDAQ	AGZD	Mon, Apr 1, 2019	47.74	47.75	47.66	47.74
1225	NASDAQ	AGZD	Fri, Mar 29, 2019	47.96	47.96	47.62	47.77
1224	NASDAQ	AGZD	Thu, Mar 28, 2019	47.67	47.71	47.61	47.67
1223	NASDAQ	AGZD	Wed, Mar 27, 2019	47.66	47.72	47.61	47.72
1222	NASDAQ	AGZD	Tue, Mar 26, 2019	47.61	47.73	47.56	47.64
1221	NASDAQ	AGZD	Mon, Mar 25, 2019	47.88	47.88	47.67	47.76
1220	NASDAQ	AGZD	Fri, Mar 22, 2019	47.77	47.87	47.67	47.67
1219	NASDAQ	AGZD	Thu, Mar 21, 2019	47.71	47.86	47.66	47.78
1218	NASDAQ	AGZD	Wed, Mar 20, 2019	47.70	47.78	47.68	47.78
1217	NASDAQ	AGZD	Tue, Mar 19, 2019	47.70	47.81	47.67	47.81
1216	NASDAQ	AGZD	Mon, Mar 18, 2019	47.79	47.85	47.69	47.85
1215	NASDAQ	AGZD	Fri, Mar 15, 2019	47.68	47.82	47.68	47.75
1214	NASDAQ	AGZD	Thu, Mar 14, 2019	47.70	47.82	47.66	47.66
1213	NASDAQ	AGZD	Wed, Mar 13, 2019	47.70	47.82	47.58	47.82
1212	NASDAQ	AGZD	Tue, Mar 12, 2019	47.70	47.70	47.66	47.66
1211	NASDAQ	AGZD	Mon, Mar 11, 2019	47.64	47.66	47.63	47.63
1210	NASDAQ	AGZD	Fri, Mar 8, 2019	47.67	47.75	47.60	47.60
1209	NASDAQ	AGZD	Thu, Mar 7, 2019	47.70	47.82	47.57	47.68
1208	NASDAQ	AGZD	Wed, Mar 6, 2019	47.81	47.82	47.56	47.57
1207	NASDAQ	AGZD	Tue, Mar 5, 2019	47.65	47.83	47.62	47.62
1206	NASDAQ	AGZD	Mon, Mar 4, 2019	47.75	47.81	47.69	47.75
1205	NASDAQ	AGZD	Fri, Mar 1, 2019	47.60	47.86	47.53	47.86
1204	NASDAQ	AGZD	Thu, Feb 28, 2019	47.61	47.69	47.60	47.67
1203	NASDAQ	AGZD	Wed, Feb 27, 2019	47.60	47.69	47.60	47.60
1202	NASDAQ	AGZD	Tue, Feb 26, 2019	47.60	47.70	47.60	47.63
1201	NASDAQ	AGZD	Mon, Feb 25, 2019	47.66	47.72	47.60	47.71
1200	NASDAQ	AGZD	Fri, Feb 22, 2019	47.61	47.73	47.52	47.56
1199	NASDAQ	AGZD	Thu, Feb 21, 2019	47.58	47.67	47.52	47.57
1198	NASDAQ	AGZD	Wed, Feb 20, 2019	47.51	47.60	47.49	47.60
1197	NASDAQ	AGZD	Tue, Feb 19, 2019	47.49	47.49	47.49	47.49
1196	NASDAQ	AGZD	Fri, Feb 15, 2019	47.71	47.78	47.53	47.56
1195	NASDAQ	AGZD	Thu, Feb 14, 2019	47.59	47.70	47.50	47.61
1194	NASDAQ	AGZD	Wed, Feb 13, 2019	47.74	47.78	47.58	47.78
1193	NASDAQ	AGZD	Tue, Feb 12, 2019	47.76	47.76	47.56	47.56
1192	NASDAQ	AGZD	Mon, Feb 11, 2019	47.73	47.74	47.56	47.59
1191	NASDAQ	AGZD	Fri, Feb 8, 2019	47.73	47.73	47.54	47.54
1190	NASDAQ	AGZD	Thu, Feb 7, 2019	47.57	47.73	47.56	47.56
1189	NASDAQ	AGZD	Wed, Feb 6, 2019	47.70	47.77	47.56	47.57
1188	NASDAQ	AGZD	Tue, Feb 5, 2019	47.66	47.66	47.45	47.63
1187	NASDAQ	AGZD	Mon, Feb 4, 2019	47.60	47.60	47.45	47.57
1186	NASDAQ	AGZD	Fri, Feb 1, 2019	47.56	47.66	47.36	47.39
1185	NASDAQ	AGZD	Thu, Jan 31, 2019	47.49	47.49	47.32	47.47
1184	NASDAQ	AGZD	Wed, Jan 30, 2019	47.39	47.48	47.29	47.41
1183	NASDAQ	AGZD	Tue, Jan 29, 2019	47.36	47.52	47.36	47.46
1182	NASDAQ	AGZD	Mon, Jan 28, 2019	47.50	47.50	46.96	47.42
1181	NASDAQ	AGZD	Fri, Jan 25, 2019	47.36	47.45	47.36	47.45
1180	NASDAQ	AGZD	Thu, Jan 24, 2019	47.23	47.41	47.23	47.36
1179	NASDAQ	AGZD	Wed, Jan 23, 2019	47.31	47.45	47.27	47.32
1178	NASDAQ	AGZD	Tue, Jan 22, 2019	47.20	47.39	46.88	47.23
1177	NASDAQ	AGZD	Fri, Jan 18, 2019	47.45	47.53	47.45	47.53
1176	NASDAQ	AGZD	Thu, Jan 17, 2019	47.40	47.47	47.29	47.46
1175	NASDAQ	AGZD	Wed, Jan 16, 2019	47.25	47.47	47.25	47.42
1174	NASDAQ	AGZD	Tue, Jan 15, 2019	47.33	47.41	47.27	47.37
1173	NASDAQ	AGZD	Mon, Jan 14, 2019	47.37	47.40	46.63	47.40
1172	NASDAQ	AGZD	Fri, Jan 11, 2019	47.39	47.62	47.36	47.37
1171	NASDAQ	AGZD	Thu, Jan 10, 2019	47.54	47.63	47.36	47.50
1170	NASDAQ	AGZD	Wed, Jan 9, 2019	47.45	47.62	47.34	47.53
1169	NASDAQ	AGZD	Tue, Jan 8, 2019	47.43	47.59	47.17	47.59
1168	NASDAQ	AGZD	Mon, Jan 7, 2019	47.35	47.53	47.14	47.34
1167	NASDAQ	AGZD	Fri, Jan 4, 2019	47.31	47.55	47.08	47.49
1166	NASDAQ	AGZD	Thu, Jan 3, 2019	47.39	47.39	47.20	47.25
1165	NASDAQ	AGZD	Wed, Jan 2, 2019	47.21	47.37	47.09	47.35
1164	NASDAQ	AGZD	Mon, Dec 31, 2018	47.31	47.52	47.24	47.26
1163	NASDAQ	AGZD	Fri, Dec 28, 2018	47.29	47.40	47.24	47.40
1162	NASDAQ	AGZD	Thu, Dec 27, 2018	47.38	47.45	47.24	47.38
1161	NASDAQ	AGZD	Wed, Dec 26, 2018	47.55	47.62	47.31	47.37
1160	NASDAQ	AGZD	Mon, Dec 24, 2018	47.37	47.59	47.31	47.37
1159	NASDAQ	AGZD	Fri, Dec 21, 2018	47.52	47.78	47.52	47.55
1158	NASDAQ	AGZD	Thu, Dec 20, 2018	47.53	47.78	47.51	47.51
1157	NASDAQ	AGZD	Wed, Dec 19, 2018	47.52	49.51	47.50	47.74
1156	NASDAQ	AGZD	Tue, Dec 18, 2018	47.50	47.61	47.50	47.60
1155	NASDAQ	AGZD	Mon, Dec 17, 2018	47.58	47.64	47.46	47.46
1154	NASDAQ	AGZD	Fri, Dec 14, 2018	47.56	47.67	47.51	47.51
1153	NASDAQ	AGZD	Thu, Dec 13, 2018	47.74	47.82	47.50	47.62
1152	NASDAQ	AGZD	Wed, Dec 12, 2018	47.83	48.64	47.50	47.61
1151	NASDAQ	AGZD	Tue, Dec 11, 2018	47.49	47.84	47.43	47.65
1150	NASDAQ	AGZD	Mon, Dec 10, 2018	47.50	47.50	47.40	47.49
1149	NASDAQ	AGZD	Fri, Dec 7, 2018	47.55	47.56	47.47	47.49
1148	NASDAQ	AGZD	Thu, Dec 6, 2018	47.42	47.57	47.37	47.56
1147	NASDAQ	AGZD	Tue, Dec 4, 2018	47.63	47.63	47.49	47.57
1146	NASDAQ	AGZD	Mon, Dec 3, 2018	47.53	47.60	47.49	47.60
1145	NASDAQ	AGZD	Fri, Nov 30, 2018	47.49	47.61	47.49	47.54
1144	NASDAQ	AGZD	Thu, Nov 29, 2018	47.49	47.55	47.44	47.51
1143	NASDAQ	AGZD	Wed, Nov 28, 2018	47.45	47.68	47.43	47.58
1142	NASDAQ	AGZD	Tue, Nov 27, 2018	47.69	47.69	47.48	47.48
1141	NASDAQ	AGZD	Mon, Nov 26, 2018	47.49	47.66	47.41	47.51
1140	NASDAQ	AGZD	Fri, Nov 23, 2018	47.43	47.60	47.42	47.51
1139	NASDAQ	AGZD	Wed, Nov 21, 2018	47.41	47.46	47.37	47.43
1138	NASDAQ	AGZD	Tue, Nov 20, 2018	47.45	47.48	47.38	47.48
1137	NASDAQ	AGZD	Mon, Nov 19, 2018	47.62	47.72	47.47	47.58
1136	NASDAQ	AGZD	Fri, Nov 16, 2018	47.89	47.89	47.56	47.63
1135	NASDAQ	AGZD	Thu, Nov 15, 2018	47.80	47.90	47.54	47.55
1134	NASDAQ	AGZD	Wed, Nov 14, 2018	47.71	47.82	47.50	47.68
1133	NASDAQ	AGZD	Tue, Nov 13, 2018	47.68	47.84	47.67	47.71
1132	NASDAQ	AGZD	Mon, Nov 12, 2018	48.50	48.50	47.70	47.86
1131	NASDAQ	AGZD	Fri, Nov 9, 2018	47.65	47.82	47.62	47.77
1130	NASDAQ	AGZD	Thu, Nov 8, 2018	47.73	47.82	47.65	47.82
1129	NASDAQ	AGZD	Wed, Nov 7, 2018	47.67	47.77	47.58	47.71
1128	NASDAQ	AGZD	Tue, Nov 6, 2018	47.60	47.71	47.49	47.57
1127	NASDAQ	AGZD	Mon, Nov 5, 2018	47.56	47.72	47.49	47.50
1126	NASDAQ	AGZD	Fri, Nov 2, 2018	47.60	47.60	47.57	47.57
1125	NASDAQ	AGZD	Thu, Nov 1, 2018	47.66	47.66	47.63	47.63
1124	NASDAQ	AGZD	Wed, Oct 31, 2018	47.68	47.68	47.47	47.57
1123	NASDAQ	AGZD	Tue, Oct 30, 2018	47.58	47.71	47.52	47.60
1122	NASDAQ	AGZD	Mon, Oct 29, 2018	47.53	47.74	47.49	47.61
1121	NASDAQ	AGZD	Fri, Oct 26, 2018	47.75	47.76	47.57	47.61
1120	NASDAQ	AGZD	Thu, Oct 25, 2018	47.67	47.67	47.63	47.63
1119	NASDAQ	AGZD	Wed, Oct 24, 2018	47.70	47.70	47.59	47.66
1118	NASDAQ	AGZD	Tue, Oct 23, 2018	47.69	47.79	47.68	47.71
1117	NASDAQ	AGZD	Mon, Oct 22, 2018	47.77	47.93	47.77	47.89
1116	NASDAQ	AGZD	Fri, Oct 19, 2018	47.78	47.94	47.78	47.89
1115	NASDAQ	AGZD	Thu, Oct 18, 2018	47.80	47.94	47.78	47.89
1114	NASDAQ	AGZD	Wed, Oct 17, 2018	47.83	47.96	47.81	47.85
1113	NASDAQ	AGZD	Tue, Oct 16, 2018	47.93	47.97	47.77	47.93
1112	NASDAQ	AGZD	Mon, Oct 15, 2018	47.77	47.96	47.55	47.96
1111	NASDAQ	AGZD	Fri, Oct 12, 2018	47.89	47.94	47.78	47.92
1110	NASDAQ	AGZD	Thu, Oct 11, 2018	47.96	47.98	47.84	47.94
1109	NASDAQ	AGZD	Wed, Oct 10, 2018	47.89	48.00	47.78	48.00
1108	NASDAQ	AGZD	Tue, Oct 9, 2018	47.95	47.98	47.82	47.82
1107	NASDAQ	AGZD	Mon, Oct 8, 2018	47.94	47.94	47.85	47.85
1106	NASDAQ	AGZD	Fri, Oct 5, 2018	47.85	48.00	47.83	48.00
1105	NASDAQ	AGZD	Thu, Oct 4, 2018	47.89	48.02	47.88	47.98
1104	NASDAQ	AGZD	Wed, Oct 3, 2018	47.98	48.02	47.87	47.96
1103	NASDAQ	AGZD	Tue, Oct 2, 2018	47.93	48.03	47.89	47.95
1102	NASDAQ	AGZD	Mon, Oct 1, 2018	48.06	48.06	47.90	47.98
1101	NASDAQ	AGZD	Fri, Sep 28, 2018	47.89	48.06	47.89	48.00
1100	NASDAQ	AGZD	Thu, Sep 27, 2018	47.95	47.97	47.89	47.90
1099	NASDAQ	AGZD	Wed, Sep 26, 2018	47.89	48.00	47.89	47.95
1098	NASDAQ	AGZD	Tue, Sep 25, 2018	48.01	48.14	47.89	47.92
1097	NASDAQ	AGZD	Mon, Sep 24, 2018	48.00	48.24	48.00	48.02
1096	NASDAQ	AGZD	Fri, Sep 21, 2018	48.08	48.20	48.00	48.17
1095	NASDAQ	AGZD	Thu, Sep 20, 2018	48.00	48.17	47.92	48.04
1094	NASDAQ	AGZD	Wed, Sep 19, 2018	48.24	48.24	47.91	48.15
1093	NASDAQ	AGZD	Tue, Sep 18, 2018	48.02	48.21	48.00	48.21
1092	NASDAQ	AGZD	Mon, Sep 17, 2018	48.20	48.20	48.04	48.06
1091	NASDAQ	AGZD	Fri, Sep 14, 2018	48.19	48.20	47.88	47.88
1090	NASDAQ	AGZD	Thu, Sep 13, 2018	48.24	48.24	47.98	48.16
1089	NASDAQ	AGZD	Wed, Sep 12, 2018	48.12	48.12	47.97	47.97
1088	NASDAQ	AGZD	Tue, Sep 11, 2018	47.86	48.14	47.82	48.02
1087	NASDAQ	AGZD	Mon, Sep 10, 2018	48.02	48.02	47.79	47.94
1086	NASDAQ	AGZD	Fri, Sep 7, 2018	47.83	48.01	47.82	47.89
1085	NASDAQ	AGZD	Thu, Sep 6, 2018	47.84	47.94	47.83	47.87
1084	NASDAQ	AGZD	Wed, Sep 5, 2018	47.99	47.99	47.88	47.88
1083	NASDAQ	AGZD	Tue, Sep 4, 2018	47.86	48.04	47.86	48.04
1082	NASDAQ	AGZD	Fri, Aug 31, 2018	47.96	48.06	47.89	47.90
1081	NASDAQ	AGZD	Thu, Aug 30, 2018	47.96	47.96	47.91	47.93
1080	NASDAQ	AGZD	Wed, Aug 29, 2018	47.96	47.96	47.93	47.94
1079	NASDAQ	AGZD	Tue, Aug 28, 2018	47.88	47.96	47.86	47.95
1078	NASDAQ	AGZD	Mon, Aug 27, 2018	47.91	47.96	47.85	47.95
1077	NASDAQ	AGZD	Fri, Aug 24, 2018	47.93	47.96	47.93	47.96
1076	NASDAQ	AGZD	Thu, Aug 23, 2018	47.91	47.95	47.84	47.90
1075	NASDAQ	AGZD	Wed, Aug 22, 2018	47.85	47.92	47.83	47.92
1074	NASDAQ	AGZD	Tue, Aug 21, 2018	47.94	48.00	47.86	47.94
1073	NASDAQ	AGZD	Mon, Aug 20, 2018	47.96	47.99	47.92	47.98
1072	NASDAQ	AGZD	Fri, Aug 17, 2018	47.92	47.95	47.91	47.95
1071	NASDAQ	AGZD	Thu, Aug 16, 2018	47.94	48.08	47.94	48.00
1070	NASDAQ	AGZD	Wed, Aug 15, 2018	48.00	48.15	47.89	47.89
1069	NASDAQ	AGZD	Tue, Aug 14, 2018	47.87	48.00	47.87	47.91
1068	NASDAQ	AGZD	Mon, Aug 13, 2018	47.95	47.97	47.81	47.96
1067	NASDAQ	AGZD	Fri, Aug 10, 2018	47.92	47.97	47.87	47.87
1066	NASDAQ	AGZD	Thu, Aug 9, 2018	47.96	47.99	47.91	47.99
1065	NASDAQ	AGZD	Wed, Aug 8, 2018	47.89	47.98	47.89	47.98
1064	NASDAQ	AGZD	Tue, Aug 7, 2018	47.91	47.99	47.91	47.99
1063	NASDAQ	AGZD	Mon, Aug 6, 2018	48.00	48.00	47.95	47.96
1062	NASDAQ	AGZD	Fri, Aug 3, 2018	47.97	47.99	47.95	47.98
1061	NASDAQ	AGZD	Thu, Aug 2, 2018	47.98	47.99	47.97	47.98
1060	NASDAQ	AGZD	Wed, Aug 1, 2018	47.96	47.99	47.96	47.99
1059	NASDAQ	AGZD	Tue, Jul 31, 2018	47.99	48.09	47.97	47.97
1058	NASDAQ	AGZD	Mon, Jul 30, 2018	47.86	48.15	47.86	47.93
1057	NASDAQ	AGZD	Fri, Jul 27, 2018	47.89	48.05	47.89	47.94
1056	NASDAQ	AGZD	Thu, Jul 26, 2018	48.06	48.06	47.93	47.99
1055	NASDAQ	AGZD	Wed, Jul 25, 2018	47.99	48.03	47.92	47.92
1054	NASDAQ	AGZD	Tue, Jul 24, 2018	47.84	48.00	47.84	47.91
1053	NASDAQ	AGZD	Mon, Jul 23, 2018	48.09	48.09	47.88	48.01
1052	NASDAQ	AGZD	Fri, Jul 20, 2018	47.88	48.20	47.88	47.98
1051	NASDAQ	AGZD	Thu, Jul 19, 2018	48.07	49.15	47.92	48.06
1050	NASDAQ	AGZD	Wed, Jul 18, 2018	48.21	48.50	47.92	48.00
1049	NASDAQ	AGZD	Tue, Jul 17, 2018	47.91	48.03	47.91	47.99
1048	NASDAQ	AGZD	Mon, Jul 16, 2018	47.96	47.98	47.96	47.96
1047	NASDAQ	AGZD	Fri, Jul 13, 2018	47.90	48.03	47.90	47.98
1046	NASDAQ	AGZD	Thu, Jul 12, 2018	47.95	47.96	47.91	47.93
1045	NASDAQ	AGZD	Wed, Jul 11, 2018	47.90	47.91	47.85	47.89
1044	NASDAQ	AGZD	Tue, Jul 10, 2018	47.82	47.96	47.82	47.93
1043	NASDAQ	AGZD	Mon, Jul 9, 2018	47.91	47.91	47.76	47.83
1042	NASDAQ	AGZD	Fri, Jul 6, 2018	47.82	47.89	47.75	47.86
1041	NASDAQ	AGZD	Thu, Jul 5, 2018	47.81	47.82	47.72	47.81
1040	NASDAQ	AGZD	Tue, Jul 3, 2018	47.77	47.77	47.72	47.73
1039	NASDAQ	AGZD	Mon, Jul 2, 2018	47.77	47.77	47.74	47.75
1038	NASDAQ	AGZD	Fri, Jun 29, 2018	47.72	47.84	47.72	47.76
1037	NASDAQ	AGZD	Thu, Jun 28, 2018	47.83	47.86	47.72	47.72
1036	NASDAQ	AGZD	Wed, Jun 27, 2018	47.59	47.85	47.59	47.73
1035	NASDAQ	AGZD	Tue, Jun 26, 2018	47.66	47.66	47.64	47.66
1034	NASDAQ	AGZD	Mon, Jun 25, 2018	47.81	47.81	47.81	47.81
1033	NASDAQ	AGZD	Fri, Jun 22, 2018	47.89	47.89	47.80	47.80
1032	NASDAQ	AGZD	Thu, Jun 21, 2018	47.95	47.95	47.87	47.90
1031	NASDAQ	AGZD	Wed, Jun 20, 2018	48.00	48.00	47.91	47.91
1030	NASDAQ	AGZD	Tue, Jun 19, 2018	47.92	47.98	47.92	47.93
1029	NASDAQ	AGZD	Mon, Jun 18, 2018	47.96	47.96	47.87	47.96
1028	NASDAQ	AGZD	Fri, Jun 15, 2018	47.91	47.91	47.84	47.91
1027	NASDAQ	AGZD	Thu, Jun 14, 2018	47.92	47.99	47.87	47.91
1026	NASDAQ	AGZD	Wed, Jun 13, 2018	47.92	47.96	47.91	47.91
1025	NASDAQ	AGZD	Tue, Jun 12, 2018	48.12	48.12	47.79	47.79
1024	NASDAQ	AGZD	Mon, Jun 11, 2018	47.92	47.92	47.86	47.87
1023	NASDAQ	AGZD	Fri, Jun 8, 2018	47.88	47.94	47.88	47.89
1022	NASDAQ	AGZD	Thu, Jun 7, 2018	0.00	0.00	0.00	47.82
1021	NASDAQ	AGZD	Wed, Jun 6, 2018	48.12	48.12	47.82	47.82
1020	NASDAQ	AGZD	Tue, Jun 5, 2018	48.16	48.16	47.91	47.91
1019	NASDAQ	AGZD	Mon, Jun 4, 2018	47.95	47.97	47.82	47.97
1018	NASDAQ	AGZD	Fri, Jun 1, 2018	47.80	47.92	47.80	47.88
1017	NASDAQ	AGZD	Thu, May 31, 2018	47.94	47.95	47.83	47.88
1016	NASDAQ	AGZD	Wed, May 30, 2018	47.94	47.94	47.77	47.93
1015	NASDAQ	AGZD	Tue, May 29, 2018	47.85	47.95	47.80	47.95
1014	NASDAQ	AGZD	Fri, May 25, 2018	47.95	47.95	47.90	47.90
1013	NASDAQ	AGZD	Thu, May 24, 2018	48.10	48.10	47.79	47.79
1012	NASDAQ	AGZD	Wed, May 23, 2018	47.97	47.97	47.83	47.97
1011	NASDAQ	AGZD	Tue, May 22, 2018	47.86	48.03	47.86	48.03
1010	NASDAQ	AGZD	Mon, May 21, 2018	47.92	48.11	47.91	48.00
1009	NASDAQ	AGZD	Fri, May 18, 2018	48.10	48.10	47.97	48.10
1008	NASDAQ	AGZD	Thu, May 17, 2018	48.06	48.09	47.93	48.09
1007	NASDAQ	AGZD	Wed, May 16, 2018	48.12	48.12	48.10	48.12
1006	NASDAQ	AGZD	Tue, May 15, 2018	48.07	48.07	48.07	48.07
1005	NASDAQ	AGZD	Mon, May 14, 2018	48.13	48.15	48.09	48.15
1004	NASDAQ	AGZD	Fri, May 11, 2018	48.07	48.12	48.07	48.08
1003	NASDAQ	AGZD	Thu, May 10, 2018	47.91	48.08	47.91	48.06
1002	NASDAQ	AGZD	Wed, May 9, 2018	48.24	48.24	48.01	48.10
1001	NASDAQ	AGZD	Tue, May 8, 2018	48.23	48.23	47.91	47.91
1000	NASDAQ	AGZD	Mon, May 7, 2018	48.08	48.09	48.00	48.08
999	NASDAQ	AGZD	Fri, May 4, 2018	48.07	48.08	47.95	48.08
998	NASDAQ	AGZD	Thu, May 3, 2018	48.18	48.18	47.91	47.93
997	NASDAQ	AGZD	Wed, May 2, 2018	48.09	48.12	48.03	48.10
996	NASDAQ	AGZD	Tue, May 1, 2018	48.18	48.18	48.00	48.03
995	NASDAQ	AGZD	Mon, Apr 30, 2018	48.01	48.20	47.89	48.05
994	NASDAQ	AGZD	Fri, Apr 27, 2018	48.09	48.14	48.09	48.11
993	NASDAQ	AGZD	Thu, Apr 26, 2018	47.92	48.15	47.89	48.00
992	NASDAQ	AGZD	Wed, Apr 25, 2018	48.23	48.23	47.93	48.07
991	NASDAQ	AGZD	Tue, Apr 24, 2018	48.03	48.10	47.96	48.10
990	NASDAQ	AGZD	Mon, Apr 23, 2018	48.20	48.20	48.01	48.01
989	NASDAQ	AGZD	Fri, Apr 20, 2018	48.20	48.20	48.15	48.20
988	NASDAQ	AGZD	Thu, Apr 19, 2018	48.25	48.25	48.16	48.16
987	NASDAQ	AGZD	Wed, Apr 18, 2018	48.21	48.22	48.13	48.21
986	NASDAQ	AGZD	Tue, Apr 17, 2018	48.18	48.20	48.18	48.20
985	NASDAQ	AGZD	Mon, Apr 16, 2018	48.19	48.19	48.01	48.02
984	NASDAQ	AGZD	Fri, Apr 13, 2018	48.18	48.18	48.08	48.09
983	NASDAQ	AGZD	Thu, Apr 12, 2018	47.99	48.05	47.99	48.05
982	NASDAQ	AGZD	Wed, Apr 11, 2018	48.10	48.20	47.99	47.99
981	NASDAQ	AGZD	Tue, Apr 10, 2018	48.10	48.10	47.94	47.94
980	NASDAQ	AGZD	Mon, Apr 9, 2018	48.09	48.22	48.09	48.22
979	NASDAQ	AGZD	Fri, Apr 6, 2018	48.26	48.26	47.92	47.93
978	NASDAQ	AGZD	Thu, Apr 5, 2018	47.89	47.92	47.89	47.92
977	NASDAQ	AGZD	Wed, Apr 4, 2018	48.13	48.13	47.88	48.00
976	NASDAQ	AGZD	Tue, Apr 3, 2018	47.96	48.00	47.90	48.00
975	NASDAQ	AGZD	Mon, Apr 2, 2018	0.00	0.00	0.00	47.87
974	NASDAQ	AGZD	Thu, Mar 29, 2018	47.85	47.93	47.85	47.87
973	NASDAQ	AGZD	Wed, Mar 28, 2018	47.83	48.00	47.83	48.00
972	NASDAQ	AGZD	Tue, Mar 27, 2018	47.86	47.99	47.85	47.89
971	NASDAQ	AGZD	Mon, Mar 26, 2018	47.92	48.12	47.92	47.96
970	NASDAQ	AGZD	Fri, Mar 23, 2018	47.85	48.20	47.85	48.04
969	NASDAQ	AGZD	Thu, Mar 22, 2018	47.85	48.01	47.85	47.94
968	NASDAQ	AGZD	Wed, Mar 21, 2018	48.04	48.10	47.88	47.90
967	NASDAQ	AGZD	Tue, Mar 20, 2018	48.04	48.21	48.03	48.04
966	NASDAQ	AGZD	Mon, Mar 19, 2018	48.03	48.27	48.03	48.24
965	NASDAQ	AGZD	Fri, Mar 16, 2018	48.26	48.28	48.17	48.28
964	NASDAQ	AGZD	Thu, Mar 15, 2018	0.00	0.00	0.00	48.20
963	NASDAQ	AGZD	Wed, Mar 14, 2018	48.22	48.32	48.14	48.20
962	NASDAQ	AGZD	Tue, Mar 13, 2018	48.03	48.19	48.03	48.19
961	NASDAQ	AGZD	Mon, Mar 12, 2018	48.12	48.27	48.04	48.24
960	NASDAQ	AGZD	Fri, Mar 9, 2018	48.19	48.43	48.14	48.19
959	NASDAQ	AGZD	Thu, Mar 8, 2018	48.14	48.14	48.14	48.14
958	NASDAQ	AGZD	Wed, Mar 7, 2018	48.04	48.33	48.04	48.20
957	NASDAQ	AGZD	Tue, Mar 6, 2018	48.26	48.31	48.03	48.17
956	NASDAQ	AGZD	Mon, Mar 5, 2018	48.11	48.25	48.11	48.22
955	NASDAQ	AGZD	Fri, Mar 2, 2018	48.03	48.26	48.03	48.26
954	NASDAQ	AGZD	Thu, Mar 1, 2018	48.10	48.27	48.10	48.18
953	NASDAQ	AGZD	Wed, Feb 28, 2018	48.04	48.15	48.04	48.15
952	NASDAQ	AGZD	Tue, Feb 27, 2018	48.03	48.08	48.03	48.05
951	NASDAQ	AGZD	Mon, Feb 26, 2018	48.03	48.12	48.03	48.10
950	NASDAQ	AGZD	Fri, Feb 23, 2018	48.09	48.34	48.03	48.03
949	NASDAQ	AGZD	Thu, Feb 22, 2018	48.08	48.28	48.08	48.23
948	NASDAQ	AGZD	Wed, Feb 21, 2018	48.13	48.38	48.05	48.08
947	NASDAQ	AGZD	Tue, Feb 20, 2018	48.03	48.42	48.03	48.11
946	NASDAQ	AGZD	Fri, Feb 16, 2018	48.12	48.40	48.11	48.35
945	NASDAQ	AGZD	Thu, Feb 15, 2018	48.45	48.52	48.11	48.11
944	NASDAQ	AGZD	Wed, Feb 14, 2018	48.14	48.49	48.14	48.30
943	NASDAQ	AGZD	Tue, Feb 13, 2018	48.02	48.49	48.02	48.04
942	NASDAQ	AGZD	Mon, Feb 12, 2018	48.65	48.65	48.05	48.08
941	NASDAQ	AGZD	Fri, Feb 9, 2018	48.12	48.52	48.11	48.12
940	NASDAQ	AGZD	Thu, Feb 8, 2018	48.51	48.60	48.12	48.16
939	NASDAQ	AGZD	Wed, Feb 7, 2018	48.44	48.44	48.17	48.17
938	NASDAQ	AGZD	Tue, Feb 6, 2018	48.17	48.56	48.16	48.20
937	NASDAQ	AGZD	Mon, Feb 5, 2018	48.24	48.30	48.11	48.21
936	NASDAQ	AGZD	Fri, Feb 2, 2018	48.50	48.50	48.22	48.50
935	NASDAQ	AGZD	Thu, Feb 1, 2018	48.32	48.55	48.29	48.31
934	NASDAQ	AGZD	Wed, Jan 31, 2018	48.30	48.33	48.22	48.33
933	NASDAQ	AGZD	Tue, Jan 30, 2018	48.34	48.34	48.23	48.23
932	NASDAQ	AGZD	Mon, Jan 29, 2018	48.23	48.37	48.22	48.22
931	NASDAQ	AGZD	Fri, Jan 26, 2018	48.32	48.48	48.28	48.28
930	NASDAQ	AGZD	Thu, Jan 25, 2018	48.65	48.65	48.26	48.29
929	NASDAQ	AGZD	Wed, Jan 24, 2018	48.33	48.42	48.16	48.16
928	NASDAQ	AGZD	Tue, Jan 23, 2018	48.35	48.45	48.33	48.33
927	NASDAQ	AGZD	Mon, Jan 22, 2018	48.33	48.57	48.30	48.57
926	NASDAQ	AGZD	Fri, Jan 19, 2018	48.38	48.47	48.30	48.39
925	NASDAQ	AGZD	Thu, Jan 18, 2018	48.64	48.64	48.33	48.40
924	NASDAQ	AGZD	Wed, Jan 17, 2018	48.52	48.52	48.37	48.45
923	NASDAQ	AGZD	Tue, Jan 16, 2018	48.46	48.46	48.38	48.43
922	NASDAQ	AGZD	Fri, Jan 12, 2018	48.34	48.38	48.34	48.35
921	NASDAQ	AGZD	Thu, Jan 11, 2018	48.28	48.35	48.21	48.35
920	NASDAQ	AGZD	Wed, Jan 10, 2018	48.30	48.30	48.18	48.19
919	NASDAQ	AGZD	Tue, Jan 9, 2018	48.47	48.47	48.30	48.34
918	NASDAQ	AGZD	Mon, Jan 8, 2018	48.30	48.36	48.21	48.35
917	NASDAQ	AGZD	Fri, Jan 5, 2018	48.20	48.39	48.20	48.25
916	NASDAQ	AGZD	Thu, Jan 4, 2018	48.22	48.24	48.20	48.24
915	NASDAQ	AGZD	Wed, Jan 3, 2018	48.43	48.43	48.12	48.12
914	NASDAQ	AGZD	Tue, Jan 2, 2018	48.25	48.36	48.16	48.28
913	NASDAQ	AGZD	Fri, Dec 29, 2017	48.37	48.41	48.30	48.41
912	NASDAQ	AGZD	Thu, Dec 28, 2017	48.23	48.38	48.17	48.30
911	NASDAQ	AGZD	Wed, Dec 27, 2017	48.39	48.39	48.14	48.22
910	NASDAQ	AGZD	Tue, Dec 26, 2017	48.39	48.39	48.14	48.15
909	NASDAQ	AGZD	Fri, Dec 22, 2017	48.49	48.49	48.39	48.48
908	NASDAQ	AGZD	Thu, Dec 21, 2017	48.28	48.42	48.22	48.39
907	NASDAQ	AGZD	Wed, Dec 20, 2017	48.27	48.47	48.24	48.47
906	NASDAQ	AGZD	Tue, Dec 19, 2017	48.29	48.48	48.15	48.48
905	NASDAQ	AGZD	Mon, Dec 18, 2017	48.49	48.49	48.25	48.31
904	NASDAQ	AGZD	Fri, Dec 15, 2017	48.41	48.50	48.32	48.46
903	NASDAQ	AGZD	Thu, Dec 14, 2017	48.43	48.43	48.25	48.39
902	NASDAQ	AGZD	Wed, Dec 13, 2017	48.25	48.36	48.24	48.34
901	NASDAQ	AGZD	Tue, Dec 12, 2017	48.29	48.30	48.28	48.30
900	NASDAQ	AGZD	Mon, Dec 11, 2017	48.28	48.29	48.25	48.25
899	NASDAQ	AGZD	Fri, Dec 8, 2017	48.28	48.30	48.21	48.25
898	NASDAQ	AGZD	Thu, Dec 7, 2017	48.29	48.30	48.20	48.28
897	NASDAQ	AGZD	Wed, Dec 6, 2017	48.20	48.30	48.13	48.21
896	NASDAQ	AGZD	Tue, Dec 5, 2017	48.27	48.30	48.22	48.30
895	NASDAQ	AGZD	Mon, Dec 4, 2017	48.12	48.30	48.12	48.30
894	NASDAQ	AGZD	Fri, Dec 1, 2017	48.28	48.28	48.25	48.25
893	NASDAQ	AGZD	Thu, Nov 30, 2017	48.16	48.27	48.09	48.09
892	NASDAQ	AGZD	Wed, Nov 29, 2017	48.19	48.19	48.19	48.19
891	NASDAQ	AGZD	Tue, Nov 28, 2017	48.09	48.19	48.09	48.11
890	NASDAQ	AGZD	Mon, Nov 27, 2017	48.21	48.21	48.21	48.21
889	NASDAQ	AGZD	Fri, Nov 24, 2017	0.00	0.00	0.00	48.16
888	NASDAQ	AGZD	Wed, Nov 22, 2017	48.16	48.16	48.16	48.16
887	NASDAQ	AGZD	Tue, Nov 21, 2017	48.15	48.18	48.05	48.05
886	NASDAQ	AGZD	Mon, Nov 20, 2017	48.20	48.25	48.20	48.24
885	NASDAQ	AGZD	Fri, Nov 17, 2017	48.20	48.25	48.12	48.23
884	NASDAQ	AGZD	Thu, Nov 16, 2017	48.19	48.29	48.13	48.25
883	NASDAQ	AGZD	Wed, Nov 15, 2017	48.12	48.12	48.12	48.12
882	NASDAQ	AGZD	Tue, Nov 14, 2017	48.17	48.17	48.17	48.17
881	NASDAQ	AGZD	Mon, Nov 13, 2017	48.23	48.23	48.17	48.17
880	NASDAQ	AGZD	Fri, Nov 10, 2017	48.14	48.23	48.14	48.23
879	NASDAQ	AGZD	Thu, Nov 9, 2017	48.15	48.23	48.14	48.19
878	NASDAQ	AGZD	Wed, Nov 8, 2017	48.29	48.29	48.18	48.29
877	NASDAQ	AGZD	Tue, Nov 7, 2017	48.18	48.30	48.18	48.30
876	NASDAQ	AGZD	Mon, Nov 6, 2017	48.19	48.27	48.16	48.16
875	NASDAQ	AGZD	Fri, Nov 3, 2017	48.27	48.32	48.22	48.23
874	NASDAQ	AGZD	Thu, Nov 2, 2017	48.27	48.28	48.15	48.15
873	NASDAQ	AGZD	Wed, Nov 1, 2017	48.27	48.27	48.14	48.14
872	NASDAQ	AGZD	Tue, Oct 31, 2017	48.16	48.25	48.14	48.21
871	NASDAQ	AGZD	Mon, Oct 30, 2017	48.24	48.26	48.24	48.25
870	NASDAQ	AGZD	Fri, Oct 27, 2017	48.18	48.26	48.18	48.22
869	NASDAQ	AGZD	Thu, Oct 26, 2017	48.13	48.26	48.04	48.17
868	NASDAQ	AGZD	Wed, Oct 25, 2017	48.29	48.29	48.04	48.15
867	NASDAQ	AGZD	Tue, Oct 24, 2017	48.28	48.28	48.13	48.24
866	NASDAQ	AGZD	Mon, Oct 23, 2017	48.25	48.25	48.25	48.25
865	NASDAQ	AGZD	Fri, Oct 20, 2017	48.11	48.23	48.10	48.11
864	NASDAQ	AGZD	Thu, Oct 19, 2017	48.10	48.10	48.10	48.10
863	NASDAQ	AGZD	Wed, Oct 18, 2017	48.13	48.25	48.13	48.13
862	NASDAQ	AGZD	Tue, Oct 17, 2017	0.00	0.00	0.00	48.10
861	NASDAQ	AGZD	Mon, Oct 16, 2017	48.10	48.15	48.09	48.10
860	NASDAQ	AGZD	Fri, Oct 13, 2017	48.31	48.31	48.11	48.11
859	NASDAQ	AGZD	Thu, Oct 12, 2017	48.11	48.20	48.10	48.20
858	NASDAQ	AGZD	Wed, Oct 11, 2017	48.02	48.11	48.01	48.10
857	NASDAQ	AGZD	Tue, Oct 10, 2017	48.11	48.17	48.02	48.06
856	NASDAQ	AGZD	Mon, Oct 9, 2017	48.12	48.12	48.12	48.12
855	NASDAQ	AGZD	Fri, Oct 6, 2017	48.11	48.11	48.02	48.02
854	NASDAQ	AGZD	Thu, Oct 5, 2017	48.14	48.14	48.14	48.14
853	NASDAQ	AGZD	Wed, Oct 4, 2017	48.08	48.12	48.01	48.04
852	NASDAQ	AGZD	Tue, Oct 3, 2017	48.21	48.21	48.01	48.21
851	NASDAQ	AGZD	Mon, Oct 2, 2017	48.00	48.04	47.95	48.04
850	NASDAQ	AGZD	Fri, Sep 29, 2017	47.96	47.99	47.96	47.99
849	NASDAQ	AGZD	Thu, Sep 28, 2017	48.00	48.00	47.92	47.92
848	NASDAQ	AGZD	Wed, Sep 27, 2017	48.12	48.14	48.12	48.14
847	NASDAQ	AGZD	Tue, Sep 26, 2017	48.04	48.06	47.95	47.95
846	NASDAQ	AGZD	Mon, Sep 25, 2017	48.04	48.07	48.04	48.07
845	NASDAQ	AGZD	Fri, Sep 22, 2017	48.01	48.09	48.01	48.09
844	NASDAQ	AGZD	Thu, Sep 21, 2017	48.13	48.14	48.03	48.03
843	NASDAQ	AGZD	Wed, Sep 20, 2017	48.14	48.14	47.93	48.03
842	NASDAQ	AGZD	Tue, Sep 19, 2017	48.17	48.17	48.10	48.10
841	NASDAQ	AGZD	Mon, Sep 18, 2017	47.88	48.10	47.88	47.91
840	NASDAQ	AGZD	Fri, Sep 15, 2017	47.84	48.05	47.84	47.90
839	NASDAQ	AGZD	Thu, Sep 14, 2017	47.91	48.05	47.91	47.95
838	NASDAQ	AGZD	Wed, Sep 13, 2017	47.80	47.91	47.80	47.91
837	NASDAQ	AGZD	Tue, Sep 12, 2017	0.00	0.00	0.00	47.81
836	NASDAQ	AGZD	Mon, Sep 11, 2017	47.91	47.91	47.81	47.81
835	NASDAQ	AGZD	Fri, Sep 8, 2017	47.92	47.92	47.78	47.91
834	NASDAQ	AGZD	Thu, Sep 7, 2017	47.81	47.82	47.81	47.82
833	NASDAQ	AGZD	Wed, Sep 6, 2017	48.07	48.07	47.91	47.94
832	NASDAQ	AGZD	Tue, Sep 5, 2017	0.00	0.00	0.00	47.82
831	NASDAQ	AGZD	Fri, Sep 1, 2017	47.82	47.82	47.82	47.82
830	NASDAQ	AGZD	Thu, Aug 31, 2017	0.00	0.00	0.00	47.92
829	NASDAQ	AGZD	Wed, Aug 30, 2017	47.92	47.92	47.87	47.92
828	NASDAQ	AGZD	Tue, Aug 29, 2017	47.79	47.84	47.78	47.80
827	NASDAQ	AGZD	Mon, Aug 28, 2017	47.83	47.83	47.81	47.82
826	NASDAQ	AGZD	Fri, Aug 25, 2017	47.81	47.83	47.81	47.83
825	NASDAQ	AGZD	Thu, Aug 24, 2017	47.83	47.92	47.79	47.92
824	NASDAQ	AGZD	Wed, Aug 23, 2017	48.00	48.00	47.80	47.91
823	NASDAQ	AGZD	Tue, Aug 22, 2017	47.99	47.99	47.80	47.99
822	NASDAQ	AGZD	Mon, Aug 21, 2017	0.00	0.00	0.00	48.00
821	NASDAQ	AGZD	Fri, Aug 18, 2017	47.99	48.00	47.90	48.00
820	NASDAQ	AGZD	Thu, Aug 17, 2017	47.90	47.97	47.89	47.95
819	NASDAQ	AGZD	Wed, Aug 16, 2017	47.87	47.94	47.84	47.89
818	NASDAQ	AGZD	Tue, Aug 15, 2017	47.98	47.98	47.98	47.98
817	NASDAQ	AGZD	Mon, Aug 14, 2017	47.96	47.96	47.95	47.95
816	NASDAQ	AGZD	Fri, Aug 11, 2017	47.99	47.99	47.88	47.96
815	NASDAQ	AGZD	Thu, Aug 10, 2017	47.91	48.13	47.89	48.03
814	NASDAQ	AGZD	Wed, Aug 9, 2017	47.96	48.01	47.96	47.97
813	NASDAQ	AGZD	Tue, Aug 8, 2017	47.94	48.18	47.93	47.96
812	NASDAQ	AGZD	Mon, Aug 7, 2017	48.00	48.00	48.00	48.00
811	NASDAQ	AGZD	Fri, Aug 4, 2017	47.98	48.04	47.98	48.03
810	NASDAQ	AGZD	Thu, Aug 3, 2017	48.14	48.15	48.14	48.15
809	NASDAQ	AGZD	Wed, Aug 2, 2017	47.97	48.17	47.96	48.17
808	NASDAQ	AGZD	Tue, Aug 1, 2017	47.97	48.02	47.94	47.98
807	NASDAQ	AGZD	Mon, Jul 31, 2017	47.96	48.02	47.96	48.02
806	NASDAQ	AGZD	Fri, Jul 28, 2017	47.95	47.95	47.95	47.95
805	NASDAQ	AGZD	Thu, Jul 27, 2017	48.22	48.22	47.94	47.94
804	NASDAQ	AGZD	Wed, Jul 26, 2017	47.95	48.07	47.94	48.07
803	NASDAQ	AGZD	Tue, Jul 25, 2017	47.92	48.00	47.92	47.96
802	NASDAQ	AGZD	Mon, Jul 24, 2017	47.99	48.04	47.94	47.97
801	NASDAQ	AGZD	Fri, Jul 21, 2017	48.01	48.09	48.00	48.06
800	NASDAQ	AGZD	Thu, Jul 20, 2017	48.05	48.11	48.01	48.05
799	NASDAQ	AGZD	Wed, Jul 19, 2017	48.04	48.05	48.04	48.04
798	NASDAQ	AGZD	Tue, Jul 18, 2017	48.07	48.10	48.00	48.00
797	NASDAQ	AGZD	Mon, Jul 17, 2017	48.15	48.15	48.02	48.06
796	NASDAQ	AGZD	Fri, Jul 14, 2017	48.09	48.09	47.99	48.01
795	NASDAQ	AGZD	Thu, Jul 13, 2017	47.98	48.02	47.98	48.02
794	NASDAQ	AGZD	Wed, Jul 12, 2017	48.00	48.01	48.00	48.01
793	NASDAQ	AGZD	Tue, Jul 11, 2017	48.01	48.04	48.00	48.04
792	NASDAQ	AGZD	Mon, Jul 10, 2017	48.03	48.04	47.94	48.04
791	NASDAQ	AGZD	Fri, Jul 7, 2017	47.93	47.96	47.92	47.95
790	NASDAQ	AGZD	Thu, Jul 6, 2017	47.95	47.95	47.92	47.92
789	NASDAQ	AGZD	Wed, Jul 5, 2017	47.91	47.99	47.89	47.92
788	NASDAQ	AGZD	Mon, Jul 3, 2017	47.89	47.89	47.89	47.89
787	NASDAQ	AGZD	Fri, Jun 30, 2017	47.89	47.94	47.88	47.94
786	NASDAQ	AGZD	Thu, Jun 29, 2017	47.88	47.94	47.87	47.89
785	NASDAQ	AGZD	Wed, Jun 28, 2017	47.91	47.95	47.90	47.95
784	NASDAQ	AGZD	Tue, Jun 27, 2017	47.94	47.94	47.84	47.94
783	NASDAQ	AGZD	Mon, Jun 26, 2017	47.94	47.94	47.93	47.93
782	NASDAQ	AGZD	Fri, Jun 23, 2017	47.97	47.97	47.94	47.95
781	NASDAQ	AGZD	Thu, Jun 22, 2017	48.00	48.00	47.93	47.93
780	NASDAQ	AGZD	Wed, Jun 21, 2017	48.00	48.00	48.00	48.00
779	NASDAQ	AGZD	Tue, Jun 20, 2017	47.97	47.98	47.93	47.96
778	NASDAQ	AGZD	Mon, Jun 19, 2017	47.95	47.97	47.95	47.97
777	NASDAQ	AGZD	Fri, Jun 16, 2017	47.95	47.96	47.91	47.94
776	NASDAQ	AGZD	Thu, Jun 15, 2017	47.93	47.94	47.93	47.93
775	NASDAQ	AGZD	Wed, Jun 14, 2017	47.95	47.95	47.91	47.92
774	NASDAQ	AGZD	Tue, Jun 13, 2017	47.90	47.94	47.90	47.94
773	NASDAQ	AGZD	Mon, Jun 12, 2017	47.92	47.92	47.91	47.91
772	NASDAQ	AGZD	Fri, Jun 9, 2017	47.92	47.92	47.92	47.92
771	NASDAQ	AGZD	Thu, Jun 8, 2017	47.92	47.92	47.89	47.89
770	NASDAQ	AGZD	Wed, Jun 7, 2017	47.90	47.90	47.90	47.90
769	NASDAQ	AGZD	Tue, Jun 6, 2017	47.90	47.92	47.90	47.92
768	NASDAQ	AGZD	Mon, Jun 5, 2017	47.89	47.93	47.89	47.90
767	NASDAQ	AGZD	Fri, Jun 2, 2017	47.88	47.92	47.88	47.89
766	NASDAQ	AGZD	Thu, Jun 1, 2017	47.92	47.93	47.89	47.93
765	NASDAQ	AGZD	Wed, May 31, 2017	48.05	48.05	47.84	47.84
764	NASDAQ	AGZD	Tue, May 30, 2017	47.83	47.88	47.83	47.88
763	NASDAQ	AGZD	Fri, May 26, 2017	47.87	47.95	47.87	47.95
762	NASDAQ	AGZD	Thu, May 25, 2017	47.97	47.97	47.87	47.88
761	NASDAQ	AGZD	Wed, May 24, 2017	48.03	48.10	47.83	47.89
760	NASDAQ	AGZD	Tue, May 23, 2017	48.00	48.00	48.00	48.00
759	NASDAQ	AGZD	Mon, May 22, 2017	48.03	48.08	48.03	48.08
758	NASDAQ	AGZD	Fri, May 19, 2017	48.06	48.14	48.05	48.13
757	NASDAQ	AGZD	Thu, May 18, 2017	48.08	48.08	48.07	48.07
756	NASDAQ	AGZD	Wed, May 17, 2017	48.11	48.12	48.02	48.10
755	NASDAQ	AGZD	Tue, May 16, 2017	48.14	48.14	48.04	48.09
754	NASDAQ	AGZD	Mon, May 15, 2017	48.20	48.24	48.02	48.17
753	NASDAQ	AGZD	Fri, May 12, 2017	0.00	0.00	0.00	48.01
752	NASDAQ	AGZD	Thu, May 11, 2017	47.91	48.06	47.91	48.01
751	NASDAQ	AGZD	Wed, May 10, 2017	48.06	48.18	48.06	48.13
750	NASDAQ	AGZD	Tue, May 9, 2017	48.18	48.18	47.96	48.06
749	NASDAQ	AGZD	Mon, May 8, 2017	48.15	48.15	48.05	48.13
748	NASDAQ	AGZD	Fri, May 5, 2017	47.93	47.99	47.93	47.99
747	NASDAQ	AGZD	Thu, May 4, 2017	47.95	48.13	47.95	48.13
746	NASDAQ	AGZD	Wed, May 3, 2017	47.98	48.11	47.98	48.11
745	NASDAQ	AGZD	Tue, May 2, 2017	47.92	47.95	47.92	47.95
744	NASDAQ	AGZD	Mon, May 1, 2017	47.93	47.98	47.86	47.88
743	NASDAQ	AGZD	Fri, Apr 28, 2017	47.99	47.99	47.99	47.99
742	NASDAQ	AGZD	Thu, Apr 27, 2017	47.92	47.92	47.92	47.92
741	NASDAQ	AGZD	Wed, Apr 26, 2017	47.94	47.95	47.92	47.94
740	NASDAQ	AGZD	Tue, Apr 25, 2017	47.94	47.96	47.94	47.96
739	NASDAQ	AGZD	Mon, Apr 24, 2017	47.95	47.96	47.86	47.93
738	NASDAQ	AGZD	Fri, Apr 21, 2017	48.00	48.00	48.00	48.00
737	NASDAQ	AGZD	Thu, Apr 20, 2017	48.02	48.04	48.02	48.03
736	NASDAQ	AGZD	Wed, Apr 19, 2017	48.04	48.04	48.01	48.03
735	NASDAQ	AGZD	Tue, Apr 18, 2017	48.05	48.05	48.00	48.01
734	NASDAQ	AGZD	Mon, Apr 17, 2017	47.99	48.03	47.97	47.98
733	NASDAQ	AGZD	Thu, Apr 13, 2017	47.98	48.03	47.96	48.03
732	NASDAQ	AGZD	Wed, Apr 12, 2017	47.93	48.05	47.93	48.04
731	NASDAQ	AGZD	Tue, Apr 11, 2017	48.01	48.01	47.95	48.00
730	NASDAQ	AGZD	Mon, Apr 10, 2017	0.00	0.00	0.00	48.07
729	NASDAQ	AGZD	Fri, Apr 7, 2017	48.04	48.07	48.02	48.07
728	NASDAQ	AGZD	Thu, Apr 6, 2017	48.04	48.04	48.02	48.02
727	NASDAQ	AGZD	Wed, Apr 5, 2017	48.03	48.09	47.95	48.06
726	NASDAQ	AGZD	Tue, Apr 4, 2017	48.09	48.09	47.98	47.98
725	NASDAQ	AGZD	Mon, Apr 3, 2017	48.07	48.07	48.02	48.03
724	NASDAQ	AGZD	Fri, Mar 31, 2017	48.12	48.12	48.12	48.12
723	NASDAQ	AGZD	Thu, Mar 30, 2017	48.15	48.15	48.10	48.10
722	NASDAQ	AGZD	Wed, Mar 29, 2017	48.06	48.15	48.04	48.04
721	NASDAQ	AGZD	Tue, Mar 28, 2017	48.06	48.06	48.02	48.04
720	NASDAQ	AGZD	Mon, Mar 27, 2017	48.10	48.11	48.06	48.06
719	NASDAQ	AGZD	Fri, Mar 24, 2017	48.15	48.15	48.11	48.11
718	NASDAQ	AGZD	Thu, Mar 23, 2017	48.10	48.14	48.10	48.11
717	NASDAQ	AGZD	Wed, Mar 22, 2017	48.13	48.13	48.13	48.13
716	NASDAQ	AGZD	Tue, Mar 21, 2017	48.11	48.13	48.10	48.13
715	NASDAQ	AGZD	Mon, Mar 20, 2017	48.12	48.13	48.10	48.13
714	NASDAQ	AGZD	Fri, Mar 17, 2017	48.14	48.15	48.08	48.15
713	NASDAQ	AGZD	Wed, Mar 15, 2017	48.13	48.15	48.13	48.14
712	NASDAQ	AGZD	Tue, Mar 14, 2017	48.26	48.26	48.09	48.15
711	NASDAQ	AGZD	Mon, Mar 13, 2017	48.16	48.27	48.11	48.24
710	NASDAQ	AGZD	Fri, Mar 10, 2017	48.17	48.19	48.08	48.08
709	NASDAQ	AGZD	Thu, Mar 9, 2017	48.15	48.15	48.15	48.15
708	NASDAQ	AGZD	Wed, Mar 8, 2017	48.17	48.25	48.09	48.24
707	NASDAQ	AGZD	Tue, Mar 7, 2017	48.20	48.20	48.03	48.09
706	NASDAQ	AGZD	Mon, Mar 6, 2017	48.20	48.23	48.02	48.07
705	NASDAQ	AGZD	Fri, Mar 3, 2017	48.31	48.35	48.06	48.06
704	NASDAQ	AGZD	Thu, Mar 2, 2017	48.03	48.10	48.03	48.10
703	NASDAQ	AGZD	Wed, Mar 1, 2017	48.14	48.20	48.04	48.20
702	NASDAQ	AGZD	Tue, Feb 28, 2017	48.08	48.08	48.08	48.08
701	NASDAQ	AGZD	Mon, Feb 27, 2017	48.01	48.01	48.01	48.01
700	NASDAQ	AGZD	Fri, Feb 24, 2017	48.08	48.08	48.08	48.08
699	NASDAQ	AGZD	Thu, Feb 23, 2017	48.22	48.22	47.91	47.91
698	NASDAQ	AGZD	Wed, Feb 22, 2017	48.10	48.22	47.95	48.10
697	NASDAQ	AGZD	Tue, Feb 21, 2017	48.00	48.17	48.00	48.11
696	NASDAQ	AGZD	Fri, Feb 17, 2017	47.99	47.99	47.99	47.99
695	NASDAQ	AGZD	Thu, Feb 16, 2017	48.18	48.31	48.05	48.05
694	NASDAQ	AGZD	Wed, Feb 15, 2017	48.20	48.34	48.09	48.28
693	NASDAQ	AGZD	Tue, Feb 14, 2017	48.18	48.28	48.07	48.23
692	NASDAQ	AGZD	Mon, Feb 13, 2017	48.12	48.16	48.01	48.01
691	NASDAQ	AGZD	Fri, Feb 10, 2017	48.18	48.22	48.00	48.02
690	NASDAQ	AGZD	Thu, Feb 9, 2017	47.98	48.20	47.98	48.08
689	NASDAQ	AGZD	Wed, Feb 8, 2017	48.12	48.13	48.05	48.10
688	NASDAQ	AGZD	Tue, Feb 7, 2017	47.93	47.99	47.93	47.95
687	NASDAQ	AGZD	Mon, Feb 6, 2017	48.17	48.17	47.96	47.96
686	NASDAQ	AGZD	Fri, Feb 3, 2017	48.03	48.16	48.00	48.16
685	NASDAQ	AGZD	Thu, Feb 2, 2017	48.09	48.13	48.07	48.13
684	NASDAQ	AGZD	Wed, Feb 1, 2017	48.04	48.18	47.96	47.96
683	NASDAQ	AGZD	Tue, Jan 31, 2017	48.15	48.15	48.08	48.13
682	NASDAQ	AGZD	Mon, Jan 30, 2017	47.93	48.17	47.93	48.12
681	NASDAQ	AGZD	Fri, Jan 27, 2017	48.26	48.26	47.92	48.15
680	NASDAQ	AGZD	Thu, Jan 26, 2017	48.13	48.20	48.00	48.13
679	NASDAQ	AGZD	Wed, Jan 25, 2017	48.08	48.12	47.94	47.94
678	NASDAQ	AGZD	Tue, Jan 24, 2017	0.00	0.00	0.00	47.95
677	NASDAQ	AGZD	Mon, Jan 23, 2017	48.03	48.03	47.95	47.95
676	NASDAQ	AGZD	Fri, Jan 20, 2017	48.14	48.29	48.02	48.22
675	NASDAQ	AGZD	Thu, Jan 19, 2017	48.23	48.31	48.18	48.20
674	NASDAQ	AGZD	Wed, Jan 18, 2017	48.18	48.18	48.10	48.12
673	NASDAQ	AGZD	Tue, Jan 17, 2017	47.97	48.28	47.95	48.17
672	NASDAQ	AGZD	Fri, Jan 13, 2017	48.25	48.33	48.17	48.32
671	NASDAQ	AGZD	Thu, Jan 12, 2017	47.99	48.23	47.98	48.23
670	NASDAQ	AGZD	Wed, Jan 11, 2017	48.25	48.31	48.16	48.16
669	NASDAQ	AGZD	Tue, Jan 10, 2017	48.10	48.33	48.10	48.26
668	NASDAQ	AGZD	Mon, Jan 9, 2017	48.21	48.21	48.02	48.13
667	NASDAQ	AGZD	Fri, Jan 6, 2017	48.34	48.35	48.18	48.25
666	NASDAQ	AGZD	Thu, Jan 5, 2017	48.18	48.30	48.18	48.29
665	NASDAQ	AGZD	Wed, Jan 4, 2017	48.36	48.36	48.30	48.30
664	NASDAQ	AGZD	Tue, Jan 3, 2017	48.41	48.41	48.05	48.19
663	NASDAQ	AGZD	Fri, Dec 30, 2016	48.20	48.30	48.02	48.28
662	NASDAQ	AGZD	Thu, Dec 29, 2016	48.28	48.28	47.99	47.99
661	NASDAQ	AGZD	Wed, Dec 28, 2016	48.00	48.23	48.00	48.14
660	NASDAQ	AGZD	Tue, Dec 27, 2016	48.03	48.03	48.03	48.03
659	NASDAQ	AGZD	Fri, Dec 23, 2016	47.94	48.02	47.94	48.02
658	NASDAQ	AGZD	Thu, Dec 22, 2016	48.07	48.15	48.07	48.15
657	NASDAQ	AGZD	Wed, Dec 21, 2016	48.10	48.29	48.09	48.29
656	NASDAQ	AGZD	Tue, Dec 20, 2016	48.08	48.19	48.08	48.19
655	NASDAQ	AGZD	Mon, Dec 19, 2016	48.10	48.10	48.10	48.10
654	NASDAQ	AGZD	Fri, Dec 16, 2016	48.25	48.25	48.03	48.07
653	NASDAQ	AGZD	Thu, Dec 15, 2016	48.25	48.29	48.07	48.21
652	NASDAQ	AGZD	Wed, Dec 14, 2016	48.20	48.34	48.19	48.24
651	NASDAQ	AGZD	Tue, Dec 13, 2016	47.98	48.05	47.98	48.05
650	NASDAQ	AGZD	Mon, Dec 12, 2016	48.04	48.04	47.98	48.03
649	NASDAQ	AGZD	Fri, Dec 9, 2016	48.01	48.01	48.01	48.01
648	NASDAQ	AGZD	Thu, Dec 8, 2016	47.92	48.00	47.92	48.00
647	NASDAQ	AGZD	Wed, Dec 7, 2016	47.78	48.11	47.78	48.00
646	NASDAQ	AGZD	Tue, Dec 6, 2016	48.07	48.16	47.91	48.00
645	NASDAQ	AGZD	Mon, Dec 5, 2016	48.10	48.15	48.10	48.15
644	NASDAQ	AGZD	Fri, Dec 2, 2016	48.00	48.10	48.00	48.10
643	NASDAQ	AGZD	Thu, Dec 1, 2016	47.90	48.14	47.90	48.13
642	NASDAQ	AGZD	Wed, Nov 30, 2016	48.13	48.13	48.06	48.09
641	NASDAQ	AGZD	Tue, Nov 29, 2016	48.06	48.06	48.04	48.05
640	NASDAQ	AGZD	Mon, Nov 28, 2016	48.00	48.01	47.77	47.77
639	NASDAQ	AGZD	Fri, Nov 25, 2016	0.00	0.00	0.00	0.00
638	NASDAQ	AGZD	Wed, Nov 23, 2016	0.00	0.00	0.00	47.89
637	NASDAQ	AGZD	Tue, Nov 22, 2016	47.96	47.96	47.89	47.89
636	NASDAQ	AGZD	Mon, Nov 21, 2016	47.86	47.97	47.75	47.97
635	NASDAQ	AGZD	Fri, Nov 18, 2016	48.15	48.15	47.91	47.93
634	NASDAQ	AGZD	Thu, Nov 17, 2016	48.16	48.16	48.12	48.12
633	NASDAQ	AGZD	Wed, Nov 16, 2016	48.00	48.00	47.92	47.92
632	NASDAQ	AGZD	Tue, Nov 15, 2016	48.10	48.10	48.03	48.03
631	NASDAQ	AGZD	Mon, Nov 14, 2016	47.88	47.93	47.88	47.93
630	NASDAQ	AGZD	Fri, Nov 11, 2016	48.04	48.10	47.82	47.82
629	NASDAQ	AGZD	Thu, Nov 10, 2016	47.85	47.85	47.84	47.85
628	NASDAQ	AGZD	Wed, Nov 9, 2016	47.82	47.83	47.70	47.72
627	NASDAQ	AGZD	Tue, Nov 8, 2016	47.80	47.93	47.80	47.90
626	NASDAQ	AGZD	Mon, Nov 7, 2016	47.90	47.90	47.90	47.90
625	NASDAQ	AGZD	Fri, Nov 4, 2016	47.80	47.91	47.72	47.91
624	NASDAQ	AGZD	Thu, Nov 3, 2016	47.89	47.89	47.75	47.75
623	NASDAQ	AGZD	Wed, Nov 2, 2016	48.00	48.03	47.88	48.03
622	NASDAQ	AGZD	Tue, Nov 1, 2016	0.00	0.00	0.00	47.89
621	NASDAQ	AGZD	Mon, Oct 31, 2016	0.00	0.00	0.00	47.89
620	NASDAQ	AGZD	Fri, Oct 28, 2016	47.83	48.01	47.83	47.89
619	NASDAQ	AGZD	Thu, Oct 27, 2016	47.91	47.96	47.91	47.96
618	NASDAQ	AGZD	Wed, Oct 26, 2016	48.04	48.04	47.81	47.81
617	NASDAQ	AGZD	Tue, Oct 25, 2016	47.89	47.89	47.86	47.86
616	NASDAQ	AGZD	Mon, Oct 24, 2016	47.88	47.97	47.80	47.81
615	NASDAQ	AGZD	Fri, Oct 21, 2016	47.98	47.98	47.98	47.98
614	NASDAQ	AGZD	Thu, Oct 20, 2016	47.98	48.05	47.95	47.95
613	NASDAQ	AGZD	Wed, Oct 19, 2016	0.00	0.00	0.00	47.96
612	NASDAQ	AGZD	Tue, Oct 18, 2016	47.95	47.96	47.95	47.96
611	NASDAQ	AGZD	Mon, Oct 17, 2016	47.89	48.04	47.89	48.04
610	NASDAQ	AGZD	Fri, Oct 14, 2016	47.91	48.07	47.88	47.90
609	NASDAQ	AGZD	Thu, Oct 13, 2016	0.00	0.00	0.00	47.92
608	NASDAQ	AGZD	Wed, Oct 12, 2016	48.04	48.04	47.92	47.92
607	NASDAQ	AGZD	Tue, Oct 11, 2016	48.00	48.01	47.96	47.96
606	NASDAQ	AGZD	Mon, Oct 10, 2016	47.99	48.21	47.99	48.21
605	NASDAQ	AGZD	Fri, Oct 7, 2016	47.89	47.90	47.89	47.90
604	NASDAQ	AGZD	Thu, Oct 6, 2016	48.04	48.08	48.01	48.01
603	NASDAQ	AGZD	Tue, Oct 4, 2016	47.88	47.88	47.68	47.68
602	NASDAQ	AGZD	Mon, Oct 3, 2016	0.00	0.00	0.00	47.77
601	NASDAQ	AGZD	Fri, Sep 30, 2016	47.94	47.94	47.77	47.77
600	NASDAQ	AGZD	Thu, Sep 29, 2016	47.91	47.91	47.85	47.85
599	NASDAQ	AGZD	Wed, Sep 28, 2016	47.76	47.97	47.75	47.97
598	NASDAQ	AGZD	Tue, Sep 27, 2016	47.86	47.86	47.86	47.86
597	NASDAQ	AGZD	Mon, Sep 26, 2016	47.84	47.84	47.74	47.74
596	NASDAQ	AGZD	Fri, Sep 23, 2016	47.98	48.00	47.98	48.00
595	NASDAQ	AGZD	Thu, Sep 22, 2016	47.96	47.96	47.95	47.95
594	NASDAQ	AGZD	Wed, Sep 21, 2016	0.00	0.00	0.00	47.76
593	NASDAQ	AGZD	Tue, Sep 20, 2016	0.00	0.00	0.00	47.76
592	NASDAQ	AGZD	Mon, Sep 19, 2016	0.00	0.00	0.00	47.76
591	NASDAQ	AGZD	Thu, Sep 15, 2016	47.76	47.76	47.76	47.76
590	NASDAQ	AGZD	Tue, Sep 13, 2016	0.00	0.00	0.00	47.93
589	NASDAQ	AGZD	Mon, Sep 12, 2016	47.93	47.93	47.93	47.93
588	NASDAQ	AGZD	Fri, Sep 9, 2016	47.94	47.94	47.94	47.94
587	NASDAQ	AGZD	Thu, Sep 8, 2016	47.72	47.85	47.62	47.85
586	NASDAQ	AGZD	Wed, Sep 7, 2016	0.00	0.00	0.00	47.83
585	NASDAQ	AGZD	Tue, Sep 6, 2016	47.77	47.93	47.72	47.83
584	NASDAQ	AGZD	Fri, Sep 2, 2016	48.05	48.05	47.80	47.80
583	NASDAQ	AGZD	Thu, Sep 1, 2016	47.80	48.08	47.80	48.08
582	NASDAQ	AGZD	Wed, Aug 31, 2016	47.83	48.07	47.79	47.95
581	NASDAQ	AGZD	Tue, Aug 30, 2016	48.02	48.02	48.02	48.02
580	NASDAQ	AGZD	Mon, Aug 29, 2016	47.86	47.86	47.68	47.85
579	NASDAQ	AGZD	Fri, Aug 26, 2016	48.01	48.01	48.01	48.01
578	NASDAQ	AGZD	Thu, Aug 25, 2016	47.84	47.84	47.71	47.71
577	NASDAQ	AGZD	Wed, Aug 24, 2016	48.01	48.01	48.01	48.01
576	NASDAQ	AGZD	Tue, Aug 23, 2016	0.00	0.00	0.00	47.99
575	NASDAQ	AGZD	Mon, Aug 22, 2016	0.00	0.00	0.00	47.99
574	NASDAQ	AGZD	Fri, Aug 19, 2016	47.91	47.99	47.75	47.99
573	NASDAQ	AGZD	Thu, Aug 18, 2016	47.75	47.76	47.73	47.76
572	NASDAQ	AGZD	Wed, Aug 17, 2016	0.00	0.00	0.00	47.68
571	NASDAQ	AGZD	Tue, Aug 16, 2016	47.67	47.84	47.67	47.68
570	NASDAQ	AGZD	Mon, Aug 15, 2016	47.82	47.82	47.70	47.70
569	NASDAQ	AGZD	Fri, Aug 12, 2016	47.85	47.85	47.73	47.73
568	NASDAQ	AGZD	Thu, Aug 11, 2016	47.53	47.81	47.53	47.81
567	NASDAQ	AGZD	Wed, Aug 10, 2016	47.67	47.67	47.67	47.67
566	NASDAQ	AGZD	Tue, Aug 9, 2016	0.00	0.00	0.00	47.68
565	NASDAQ	AGZD	Mon, Aug 8, 2016	47.68	47.68	47.68	47.68
564	NASDAQ	AGZD	Fri, Aug 5, 2016	47.42	47.42	47.42	47.42
563	NASDAQ	AGZD	Thu, Aug 4, 2016	47.64	47.64	47.64	47.64
562	NASDAQ	AGZD	Wed, Aug 3, 2016	47.64	47.64	47.64	47.64
561	NASDAQ	AGZD	Tue, Aug 2, 2016	47.64	47.64	47.64	47.64
560	NASDAQ	AGZD	Mon, Aug 1, 2016	47.78	47.78	47.78	47.78
559	NASDAQ	AGZD	Fri, Jul 29, 2016	47.69	47.69	47.69	47.69
558	NASDAQ	AGZD	Thu, Jul 28, 2016	47.68	47.68	47.68	47.68
557	NASDAQ	AGZD	Wed, Jul 27, 2016	47.92	47.92	47.92	47.92
556	NASDAQ	AGZD	Tue, Jul 26, 2016	47.66	47.66	47.66	47.66
555	NASDAQ	AGZD	Mon, Jul 25, 2016	47.90	47.90	47.61	47.79
554	NASDAQ	AGZD	Fri, Jul 22, 2016	47.94	47.94	47.82	47.82
553	NASDAQ	AGZD	Thu, Jul 21, 2016	47.98	47.98	47.72	47.87
552	NASDAQ	AGZD	Wed, Jul 20, 2016	47.90	47.90	47.86	47.90
551	NASDAQ	AGZD	Tue, Jul 19, 2016	47.74	47.83	47.72	47.79
550	NASDAQ	AGZD	Mon, Jul 18, 2016	47.75	47.75	47.75	47.75
549	NASDAQ	AGZD	Fri, Jul 15, 2016	47.75	47.75	47.75	47.75
548	NASDAQ	AGZD	Thu, Jul 14, 2016	47.84	48.08	47.73	47.75
547	NASDAQ	AGZD	Wed, Jul 13, 2016	48.19	48.19	48.19	48.19
546	NASDAQ	AGZD	Tue, Jul 12, 2016	48.19	48.19	48.19	48.19
545	NASDAQ	AGZD	Mon, Jul 11, 2016	47.15	47.89	47.15	47.89
544	NASDAQ	AGZD	Fri, Jul 8, 2016	47.41	47.69	47.32	47.69
543	NASDAQ	AGZD	Thu, Jul 7, 2016	47.85	47.85	47.58	47.59
542	NASDAQ	AGZD	Wed, Jul 6, 2016	47.87	47.87	47.84	47.84
541	NASDAQ	AGZD	Tue, Jul 5, 2016	47.61	47.61	47.61	47.61
540	NASDAQ	AGZD	Fri, Jul 1, 2016	47.63	47.64	47.54	47.54
539	NASDAQ	AGZD	Thu, Jun 30, 2016	47.58	47.58	47.57	47.57
538	NASDAQ	AGZD	Wed, Jun 29, 2016	47.67	47.69	47.54	47.61
537	NASDAQ	AGZD	Tue, Jun 28, 2016	47.56	47.56	47.56	47.56
536	NASDAQ	AGZD	Mon, Jun 27, 2016	47.39	47.66	47.38	47.56
535	NASDAQ	AGZD	Fri, Jun 24, 2016	47.39	47.39	47.39	47.39
534	NASDAQ	AGZD	Thu, Jun 23, 2016	47.88	47.88	47.67	47.67
533	NASDAQ	AGZD	Wed, Jun 22, 2016	47.63	47.71	47.63	47.64
532	NASDAQ	AGZD	Tue, Jun 21, 2016	47.72	47.72	47.60	47.60
531	NASDAQ	AGZD	Mon, Jun 20, 2016	47.57	47.57	47.52	47.52
530	NASDAQ	AGZD	Fri, Jun 17, 2016	47.79	47.79	47.73	47.73
529	NASDAQ	AGZD	Thu, Jun 16, 2016	47.70	47.76	47.70	47.76
528	NASDAQ	AGZD	Wed, Jun 15, 2016	47.74	47.74	47.74	47.74
527	NASDAQ	AGZD	Tue, Jun 14, 2016	47.72	47.72	47.63	47.63
526	NASDAQ	AGZD	Mon, Jun 13, 2016	47.75	47.75	47.75	47.75
525	NASDAQ	AGZD	Fri, Jun 10, 2016	47.91	47.91	47.91	47.91
524	NASDAQ	AGZD	Thu, Jun 9, 2016	47.87	47.88	47.81	47.88
523	NASDAQ	AGZD	Wed, Jun 8, 2016	47.83	47.83	47.83	47.83
522	NASDAQ	AGZD	Tue, Jun 7, 2016	47.83	47.83	47.83	47.83
521	NASDAQ	AGZD	Mon, Jun 6, 2016	47.90	47.90	47.77	47.77
520	NASDAQ	AGZD	Fri, Jun 3, 2016	47.96	47.96	47.96	47.96
519	NASDAQ	AGZD	Thu, Jun 2, 2016	47.94	47.96	47.91	47.96
518	NASDAQ	AGZD	Wed, Jun 1, 2016	47.85	47.85	47.85	47.85
517	NASDAQ	AGZD	Tue, May 31, 2016	47.85	47.85	47.85	47.85
516	NASDAQ	AGZD	Fri, May 27, 2016	47.90	47.90	47.85	47.85
515	NASDAQ	AGZD	Thu, May 26, 2016	47.87	47.87	47.86	47.87
514	NASDAQ	AGZD	Wed, May 25, 2016	47.88	47.88	47.84	47.84
513	NASDAQ	AGZD	Tue, May 24, 2016	47.69	47.69	47.69	47.69
512	NASDAQ	AGZD	Mon, May 23, 2016	48.21	48.21	47.68	47.69
511	NASDAQ	AGZD	Fri, May 20, 2016	47.98	47.98	47.98	47.98
510	NASDAQ	AGZD	Thu, May 19, 2016	47.94	47.94	47.85	47.88
509	NASDAQ	AGZD	Wed, May 18, 2016	47.90	47.93	47.85	47.93
508	NASDAQ	AGZD	Tue, May 17, 2016	47.81	47.86	47.81	47.84
507	NASDAQ	AGZD	Mon, May 16, 2016	47.92	47.92	47.92	47.92
506	NASDAQ	AGZD	Fri, May 13, 2016	47.84	47.84	47.84	47.84
505	NASDAQ	AGZD	Thu, May 12, 2016	47.84	47.84	47.84	47.84
504	NASDAQ	AGZD	Wed, May 11, 2016	47.98	47.98	47.77	47.77
503	NASDAQ	AGZD	Tue, May 10, 2016	47.89	47.89	47.89	47.89
502	NASDAQ	AGZD	Mon, May 9, 2016	47.96	47.96	47.89	47.89
501	NASDAQ	AGZD	Fri, May 6, 2016	47.95	47.95	47.95	47.95
500	NASDAQ	AGZD	Thu, May 5, 2016	47.98	48.00	47.95	47.95
499	NASDAQ	AGZD	Wed, May 4, 2016	48.05	48.05	47.85	47.85
498	NASDAQ	AGZD	Tue, May 3, 2016	47.70	47.70	47.70	47.70
497	NASDAQ	AGZD	Mon, May 2, 2016	47.71	47.71	47.71	47.71
496	NASDAQ	AGZD	Fri, Apr 29, 2016	47.81	47.81	47.81	47.81
495	NASDAQ	AGZD	Thu, Apr 28, 2016	47.81	47.81	47.81	47.81
494	NASDAQ	AGZD	Wed, Apr 27, 2016	47.81	47.81	47.81	47.81
493	NASDAQ	AGZD	Tue, Apr 26, 2016	48.14	48.14	48.14	48.14
492	NASDAQ	AGZD	Mon, Apr 25, 2016	48.14	48.14	48.14	48.14
491	NASDAQ	AGZD	Fri, Apr 22, 2016	48.14	48.14	48.14	48.14
490	NASDAQ	AGZD	Thu, Apr 21, 2016	48.14	48.14	48.14	48.14
489	NASDAQ	AGZD	Wed, Apr 20, 2016	47.96	48.13	47.62	48.13
488	NASDAQ	AGZD	Tue, Apr 19, 2016	47.76	47.81	47.75	47.81
487	NASDAQ	AGZD	Mon, Apr 18, 2016	47.56	47.88	47.56	47.75
486	NASDAQ	AGZD	Fri, Apr 15, 2016	47.57	47.82	47.57	47.65
485	NASDAQ	AGZD	Thu, Apr 14, 2016	47.68	47.77	47.56	47.56
484	NASDAQ	AGZD	Wed, Apr 13, 2016	47.65	47.80	47.50	47.57
483	NASDAQ	AGZD	Tue, Apr 12, 2016	47.48	47.66	47.48	47.55
482	NASDAQ	AGZD	Mon, Apr 11, 2016	47.50	47.50	47.34	47.34
481	NASDAQ	AGZD	Fri, Apr 8, 2016	47.10	47.52	47.10	47.52
480	NASDAQ	AGZD	Thu, Apr 7, 2016	46.94	47.63	46.64	46.82
479	NASDAQ	AGZD	Wed, Apr 6, 2016	47.58	47.64	46.83	46.83
478	NASDAQ	AGZD	Tue, Apr 5, 2016	47.61	47.61	47.61	47.59
477	NASDAQ	AGZD	Mon, Apr 4, 2016	47.51	47.71	47.47	47.61
476	NASDAQ	AGZD	Fri, Apr 1, 2016	47.43	48.12	47.43	47.73
475	NASDAQ	AGZD	Thu, Mar 31, 2016	47.65	47.65	47.65	47.65
474	NASDAQ	AGZD	Wed, Mar 30, 2016	47.91	47.91	47.49	47.65
473	NASDAQ	AGZD	Tue, Mar 29, 2016	47.82	47.82	47.82	47.91
472	NASDAQ	AGZD	Mon, Mar 28, 2016	47.52	47.70	47.52	47.65
471	NASDAQ	AGZD	Thu, Mar 24, 2016	48.18	48.18	48.18	48.18
470	NASDAQ	AGZD	Wed, Mar 23, 2016	47.50	48.18	47.50	48.18
469	NASDAQ	AGZD	Tue, Mar 22, 2016	47.89	48.09	47.44	47.67
468	NASDAQ	AGZD	Mon, Mar 21, 2016	47.52	47.85	47.47	47.55
467	NASDAQ	AGZD	Fri, Mar 18, 2016	47.86	48.14	47.53	47.53
466	NASDAQ	AGZD	Thu, Mar 17, 2016	47.86	47.86	47.86	47.86
465	NASDAQ	AGZD	Wed, Mar 16, 2016	0.00	0.00	0.00	48.05
464	NASDAQ	AGZD	Tue, Mar 15, 2016	47.60	47.60	47.60	48.05
463	NASDAQ	AGZD	Mon, Mar 14, 2016	48.20	48.20	47.60	47.60
462	NASDAQ	AGZD	Fri, Mar 11, 2016	47.45	47.66	47.45	47.61
461	NASDAQ	AGZD	Thu, Mar 10, 2016	47.36	47.53	47.36	47.48
460	NASDAQ	AGZD	Wed, Mar 9, 2016	47.48	47.48	47.48	47.48
459	NASDAQ	AGZD	Tue, Mar 8, 2016	47.04	47.48	47.04	47.34
458	NASDAQ	AGZD	Mon, Mar 7, 2016	47.62	47.62	47.34	47.34
457	NASDAQ	AGZD	Fri, Mar 4, 2016	47.40	47.40	47.40	47.50
456	NASDAQ	AGZD	Thu, Mar 3, 2016	47.25	47.25	47.25	47.31
455	NASDAQ	AGZD	Wed, Mar 2, 2016	47.21	47.21	47.21	47.24
454	NASDAQ	AGZD	Tue, Mar 1, 2016	47.21	47.25	47.21	47.21
453	NASDAQ	AGZD	Mon, Feb 29, 2016	46.99	46.99	46.99	47.10
452	NASDAQ	AGZD	Fri, Feb 26, 2016	47.10	47.10	47.10	47.10
451	NASDAQ	AGZD	Thu, Feb 25, 2016	47.15	47.15	46.91	47.10
450	NASDAQ	AGZD	Wed, Feb 24, 2016	47.32	47.32	46.93	46.96
449	NASDAQ	AGZD	Tue, Feb 23, 2016	47.09	47.09	47.09	47.09
448	NASDAQ	AGZD	Mon, Feb 22, 2016	47.02	47.06	46.89	46.89
447	NASDAQ	AGZD	Fri, Feb 19, 2016	47.18	47.28	46.96	47.02
446	NASDAQ	AGZD	Thu, Feb 18, 2016	47.04	47.05	47.04	47.04
445	NASDAQ	AGZD	Wed, Feb 17, 2016	47.09	47.09	47.06	47.06
444	NASDAQ	AGZD	Tue, Feb 16, 2016	47.08	47.08	46.84	46.95
443	NASDAQ	AGZD	Fri, Feb 12, 2016	46.93	47.07	46.93	46.99
442	NASDAQ	AGZD	Thu, Feb 11, 2016	46.91	46.94	46.89	46.91
441	NASDAQ	AGZD	Wed, Feb 10, 2016	46.92	47.06	46.91	47.06
440	NASDAQ	AGZD	Tue, Feb 9, 2016	47.12	47.12	47.12	47.12
439	NASDAQ	AGZD	Mon, Feb 8, 2016	47.13	47.21	47.00	47.12
438	NASDAQ	AGZD	Fri, Feb 5, 2016	47.20	47.26	47.03	47.26
437	NASDAQ	AGZD	Thu, Feb 4, 2016	47.09	47.09	47.09	47.09
436	NASDAQ	AGZD	Wed, Feb 3, 2016	47.31	47.32	47.08	47.09
435	NASDAQ	AGZD	Tue, Feb 2, 2016	47.28	47.29	47.15	47.28
434	NASDAQ	AGZD	Mon, Feb 1, 2016	47.29	47.29	47.28	47.28
433	NASDAQ	AGZD	Fri, Jan 29, 2016	47.44	47.44	47.24	47.24
432	NASDAQ	AGZD	Thu, Jan 28, 2016	47.28	47.28	47.28	47.28
431	NASDAQ	AGZD	Wed, Jan 27, 2016	47.54	47.58	47.40	47.40
430	NASDAQ	AGZD	Tue, Jan 26, 2016	47.63	47.63	47.43	47.43
429	NASDAQ	AGZD	Mon, Jan 25, 2016	47.57	47.57	47.38	47.40
428	NASDAQ	AGZD	Fri, Jan 22, 2016	47.60	47.65	47.51	47.64
427	NASDAQ	AGZD	Thu, Jan 21, 2016	47.43	47.53	47.43	47.53
426	NASDAQ	AGZD	Wed, Jan 20, 2016	47.50	47.51	47.40	47.43
425	NASDAQ	AGZD	Tue, Jan 19, 2016	47.59	47.66	47.53	47.62
424	NASDAQ	AGZD	Fri, Jan 15, 2016	47.61	47.65	47.45	47.45
423	NASDAQ	AGZD	Thu, Jan 14, 2016	47.68	47.70	47.68	47.70
422	NASDAQ	AGZD	Wed, Jan 13, 2016	47.82	47.82	47.69	47.69
421	NASDAQ	AGZD	Tue, Jan 12, 2016	47.89	47.89	47.73	47.77
420	NASDAQ	AGZD	Mon, Jan 11, 2016	47.80	47.91	47.68	47.68
419	NASDAQ	AGZD	Fri, Jan 8, 2016	48.03	48.03	47.91	47.91
418	NASDAQ	AGZD	Thu, Jan 7, 2016	47.73	47.97	47.73	47.84
417	NASDAQ	AGZD	Wed, Jan 6, 2016	48.07	48.07	47.89	48.05
416	NASDAQ	AGZD	Tue, Jan 5, 2016	48.11	48.11	48.09	48.09
415	NASDAQ	AGZD	Mon, Jan 4, 2016	48.00	48.01	47.93	48.01
414	NASDAQ	AGZD	Thu, Dec 31, 2015	47.86	48.10	47.83	48.10
413	NASDAQ	AGZD	Wed, Dec 30, 2015	48.06	48.06	47.93	47.93
412	NASDAQ	AGZD	Tue, Dec 29, 2015	47.86	48.15	47.86	48.15
411	NASDAQ	AGZD	Mon, Dec 28, 2015	47.84	47.98	47.74	47.98
410	NASDAQ	AGZD	Thu, Dec 24, 2015	47.87	47.91	47.87	47.91
409	NASDAQ	AGZD	Wed, Dec 23, 2015	47.93	47.97	47.71	47.78
408	NASDAQ	AGZD	Tue, Dec 22, 2015	47.73	47.95	47.64	47.95
407	NASDAQ	AGZD	Mon, Dec 21, 2015	47.91	47.97	47.69	47.70
406	NASDAQ	AGZD	Fri, Dec 18, 2015	47.98	47.98	47.95	47.98
405	NASDAQ	AGZD	Thu, Dec 17, 2015	48.07	48.07	47.96	48.03
404	NASDAQ	AGZD	Wed, Dec 16, 2015	47.93	47.99	47.84	47.95
403	NASDAQ	AGZD	Tue, Dec 15, 2015	47.95	48.03	47.95	48.00
402	NASDAQ	AGZD	Mon, Dec 14, 2015	47.87	47.89	47.82	47.82
401	NASDAQ	AGZD	Fri, Dec 11, 2015	48.07	48.07	47.82	47.87
400	NASDAQ	AGZD	Thu, Dec 10, 2015	47.98	48.09	47.98	48.09
399	NASDAQ	AGZD	Wed, Dec 9, 2015	48.04	48.06	48.04	48.06
398	NASDAQ	AGZD	Mon, Dec 7, 2015	48.05	48.12	48.05	48.12
397	NASDAQ	AGZD	Fri, Dec 4, 2015	48.15	48.15	48.11	48.11
396	NASDAQ	AGZD	Thu, Dec 3, 2015	48.11	48.16	47.97	48.08
395	NASDAQ	AGZD	Wed, Dec 2, 2015	48.15	48.15	48.15	48.15
394	NASDAQ	AGZD	Tue, Dec 1, 2015	48.19	48.19	48.01	48.01
393	NASDAQ	AGZD	Mon, Nov 30, 2015	48.09	48.09	48.06	48.06
392	NASDAQ	AGZD	Fri, Nov 27, 2015	48.03	48.12	48.03	48.12
391	NASDAQ	AGZD	Wed, Nov 25, 2015	48.19	48.19	47.95	48.02
390	NASDAQ	AGZD	Tue, Nov 24, 2015	48.04	48.07	48.04	48.07
389	NASDAQ	AGZD	Mon, Nov 23, 2015	48.12	48.12	48.04	48.12
388	NASDAQ	AGZD	Fri, Nov 20, 2015	48.16	48.22	48.03	48.03
387	NASDAQ	AGZD	Thu, Nov 19, 2015	48.15	48.19	48.11	48.18
386	NASDAQ	AGZD	Wed, Nov 18, 2015	48.20	48.20	48.06	48.06
385	NASDAQ	AGZD	Tue, Nov 17, 2015	48.08	48.10	48.08	48.10
384	NASDAQ	AGZD	Mon, Nov 16, 2015	48.16	48.16	48.05	48.05
383	NASDAQ	AGZD	Fri, Nov 13, 2015	48.10	48.19	48.10	48.12
382	NASDAQ	AGZD	Thu, Nov 12, 2015	48.07	48.16	48.03	48.07
381	NASDAQ	AGZD	Wed, Nov 11, 2015	48.02	48.08	48.02	48.08
380	NASDAQ	AGZD	Tue, Nov 10, 2015	48.08	48.22	48.08	48.22
379	NASDAQ	AGZD	Mon, Nov 9, 2015	48.19	48.19	48.19	48.19
378	NASDAQ	AGZD	Fri, Nov 6, 2015	48.20	48.20	48.17	48.17
377	NASDAQ	AGZD	Thu, Nov 5, 2015	48.13	48.18	48.10	48.10
376	NASDAQ	AGZD	Wed, Nov 4, 2015	48.19	48.19	48.14	48.14
375	NASDAQ	AGZD	Tue, Nov 3, 2015	48.08	48.22	48.00	48.00
374	NASDAQ	AGZD	Mon, Nov 2, 2015	48.00	48.15	47.98	47.98
373	NASDAQ	AGZD	Fri, Oct 30, 2015	48.04	48.14	47.96	48.02
372	NASDAQ	AGZD	Thu, Oct 29, 2015	47.90	48.15	47.90	48.01
371	NASDAQ	AGZD	Wed, Oct 28, 2015	47.87	47.88	47.87	47.88
370	NASDAQ	AGZD	Tue, Oct 27, 2015	47.89	47.89	47.89	47.89
369	NASDAQ	AGZD	Mon, Oct 26, 2015	47.94	47.94	47.94	47.94
368	NASDAQ	AGZD	Fri, Oct 23, 2015	48.07	48.23	47.94	48.09
367	NASDAQ	AGZD	Thu, Oct 22, 2015	47.91	48.06	47.91	47.93
366	NASDAQ	AGZD	Wed, Oct 21, 2015	47.90	47.90	47.86	47.87
365	NASDAQ	AGZD	Tue, Oct 20, 2015	47.99	47.99	47.99	47.99
364	NASDAQ	AGZD	Mon, Oct 19, 2015	47.95	48.02	47.88	47.88
363	NASDAQ	AGZD	Fri, Oct 16, 2015	47.84	48.01	47.82	48.01
362	NASDAQ	AGZD	Thu, Oct 15, 2015	48.04	48.04	47.84	47.90
361	NASDAQ	AGZD	Wed, Oct 14, 2015	48.02	48.02	47.84	47.87
360	NASDAQ	AGZD	Tue, Oct 13, 2015	48.05	48.05	47.93	47.93
359	NASDAQ	AGZD	Mon, Oct 12, 2015	48.04	48.04	48.02	48.04
358	NASDAQ	AGZD	Fri, Oct 9, 2015	48.07	48.07	47.92	47.92
357	NASDAQ	AGZD	Thu, Oct 8, 2015	47.98	48.00	47.95	47.95
356	NASDAQ	AGZD	Wed, Oct 7, 2015	47.96	47.97	47.80	47.91
355	NASDAQ	AGZD	Tue, Oct 6, 2015	47.90	47.90	47.75	47.88
354	NASDAQ	AGZD	Mon, Oct 5, 2015	47.88	47.95	47.63	47.79
353	NASDAQ	AGZD	Thu, Oct 1, 2015	47.93	47.99	47.82	47.82
352	NASDAQ	AGZD	Wed, Sep 30, 2015	47.93	47.98	47.84	47.98
351	NASDAQ	AGZD	Tue, Sep 29, 2015	47.87	48.00	47.84	47.94
350	NASDAQ	AGZD	Mon, Sep 28, 2015	48.02	48.06	48.02	48.06
349	NASDAQ	AGZD	Fri, Sep 25, 2015	48.09	48.09	47.90	47.90
348	NASDAQ	AGZD	Thu, Sep 24, 2015	47.98	48.06	47.98	48.06
347	NASDAQ	AGZD	Wed, Sep 23, 2015	48.17	48.17	48.05	48.12
346	NASDAQ	AGZD	Tue, Sep 22, 2015	48.11	48.11	47.99	47.99
345	NASDAQ	AGZD	Mon, Sep 21, 2015	48.09	48.11	48.09	48.11
344	NASDAQ	AGZD	Fri, Sep 18, 2015	48.00	48.00	48.00	48.00
343	NASDAQ	AGZD	Thu, Sep 17, 2015	48.10	48.15	48.03	48.14
342	NASDAQ	AGZD	Wed, Sep 16, 2015	48.18	48.22	48.02	48.20
341	NASDAQ	AGZD	Tue, Sep 15, 2015	48.13	48.20	48.13	48.20
340	NASDAQ	AGZD	Mon, Sep 14, 2015	48.01	48.06	48.00	48.06
339	NASDAQ	AGZD	Thu, Sep 10, 2015	48.10	48.21	48.10	48.10
338	NASDAQ	AGZD	Wed, Sep 9, 2015	48.16	48.16	48.13	48.14
337	NASDAQ	AGZD	Tue, Sep 8, 2015	48.10	48.11	47.94	47.98
336	NASDAQ	AGZD	Fri, Sep 4, 2015	48.08	48.08	48.08	48.08
335	NASDAQ	AGZD	Thu, Sep 3, 2015	48.13	48.13	47.91	48.05
334	NASDAQ	AGZD	Wed, Sep 2, 2015	48.11	48.11	47.90	48.08
333	NASDAQ	AGZD	Tue, Sep 1, 2015	48.00	48.00	47.91	47.91
332	NASDAQ	AGZD	Mon, Aug 31, 2015	47.93	48.10	47.93	48.09
331	NASDAQ	AGZD	Fri, Aug 28, 2015	47.98	48.11	47.85	47.89
330	NASDAQ	AGZD	Thu, Aug 27, 2015	48.00	48.00	47.85	47.93
329	NASDAQ	AGZD	Wed, Aug 26, 2015	48.05	48.05	47.81	47.81
328	NASDAQ	AGZD	Tue, Aug 25, 2015	48.16	48.16	47.80	47.89
327	NASDAQ	AGZD	Mon, Aug 24, 2015	47.78	47.91	47.51	47.80
326	NASDAQ	AGZD	Fri, Aug 21, 2015	48.31	48.36	48.06	48.11
325	NASDAQ	AGZD	Thu, Aug 20, 2015	48.33	48.38	48.22	48.24
324	NASDAQ	AGZD	Wed, Aug 19, 2015	48.34	48.50	48.24	48.24
323	NASDAQ	AGZD	Tue, Aug 18, 2015	48.64	48.68	48.32	48.35
322	NASDAQ	AGZD	Mon, Aug 17, 2015	48.37	48.83	48.32	48.38
321	NASDAQ	AGZD	Fri, Aug 14, 2015	48.39	48.88	48.36	48.40
320	NASDAQ	AGZD	Thu, Aug 13, 2015	48.58	48.99	48.41	48.43
319	NASDAQ	AGZD	Wed, Aug 12, 2015	48.62	48.62	48.36	48.49
318	NASDAQ	AGZD	Tue, Aug 11, 2015	48.66	48.87	48.63	48.63
317	NASDAQ	AGZD	Mon, Aug 10, 2015	48.71	48.71	48.62	48.62
316	NASDAQ	AGZD	Fri, Aug 7, 2015	48.52	48.65	48.52	48.65
315	NASDAQ	AGZD	Thu, Aug 6, 2015	48.72	48.96	48.51	48.56
314	NASDAQ	AGZD	Wed, Aug 5, 2015	48.69	49.00	48.38	49.00
313	NASDAQ	AGZD	Tue, Aug 4, 2015	48.46	48.70	48.46	48.51
312	NASDAQ	AGZD	Mon, Aug 3, 2015	48.67	48.71	48.47	48.58
311	NASDAQ	AGZD	Fri, Jul 31, 2015	48.66	49.00	48.62	48.64
310	NASDAQ	AGZD	Thu, Jul 30, 2015	48.71	49.01	48.59	48.86
309	NASDAQ	AGZD	Wed, Jul 29, 2015	48.68	48.81	48.58	48.62
308	NASDAQ	AGZD	Tue, Jul 28, 2015	48.40	48.42	48.39	48.71
307	NASDAQ	AGZD	Mon, Jul 27, 2015	48.67	48.67	48.52	48.56
306	NASDAQ	AGZD	Fri, Jul 24, 2015	48.61	48.90	48.61	48.90
305	NASDAQ	AGZD	Thu, Jul 23, 2015	48.72	49.00	48.59	48.93
304	NASDAQ	AGZD	Wed, Jul 22, 2015	48.68	48.94	48.55	48.89
303	NASDAQ	AGZD	Tue, Jul 21, 2015	48.57	48.70	48.55	48.57
302	NASDAQ	AGZD	Mon, Jul 20, 2015	48.69	48.75	48.62	48.70
301	NASDAQ	AGZD	Fri, Jul 17, 2015	48.69	48.85	48.69	48.75
300	NASDAQ	AGZD	Thu, Jul 16, 2015	48.92	48.95	48.70	48.70
299	NASDAQ	AGZD	Wed, Jul 15, 2015	48.74	49.01	48.74	48.98
298	NASDAQ	AGZD	Tue, Jul 14, 2015	48.91	48.92	48.66	48.73
297	NASDAQ	AGZD	Mon, Jul 13, 2015	48.64	48.92	48.64	48.92
296	NASDAQ	AGZD	Fri, Jul 10, 2015	48.65	48.76	48.58	48.73
295	NASDAQ	AGZD	Thu, Jul 9, 2015	48.66	48.82	48.57	48.82
294	NASDAQ	AGZD	Wed, Jul 8, 2015	48.82	48.82	48.67	48.80
293	NASDAQ	AGZD	Tue, Jul 7, 2015	48.62	48.84	48.62	48.79
292	NASDAQ	AGZD	Mon, Jul 6, 2015	48.81	48.84	48.59	48.81
291	NASDAQ	AGZD	Thu, Jul 2, 2015	49.02	49.02	48.63	48.84
290	NASDAQ	AGZD	Wed, Jul 1, 2015	49.05	49.05	48.57	48.74
289	NASDAQ	AGZD	Tue, Jun 30, 2015	48.66	48.69	48.51	48.64
288	NASDAQ	AGZD	Mon, Jun 29, 2015	48.59	48.70	48.52	48.52
287	NASDAQ	AGZD	Fri, Jun 26, 2015	48.66	48.77	48.60	48.60
286	NASDAQ	AGZD	Thu, Jun 25, 2015	48.66	48.71	48.58	48.63
285	NASDAQ	AGZD	Wed, Jun 24, 2015	48.65	48.67	48.56	48.66
284	NASDAQ	AGZD	Tue, Jun 23, 2015	48.78	48.78	48.54	48.71
283	NASDAQ	AGZD	Mon, Jun 22, 2015	48.78	48.78	48.56	48.56
282	NASDAQ	AGZD	Fri, Jun 19, 2015	48.86	48.86	48.65	48.76
281	NASDAQ	AGZD	Thu, Jun 18, 2015	48.83	48.91	48.63	48.77
280	NASDAQ	AGZD	Wed, Jun 17, 2015	48.88	48.90	48.62	48.85
279	NASDAQ	AGZD	Tue, Jun 16, 2015	48.85	48.88	48.80	48.80
278	NASDAQ	AGZD	Mon, Jun 15, 2015	48.72	48.88	48.72	48.85
277	NASDAQ	AGZD	Fri, Jun 12, 2015	48.90	48.92	48.69	48.74
276	NASDAQ	AGZD	Thu, Jun 11, 2015	48.93	48.93	48.73	48.79
275	NASDAQ	AGZD	Wed, Jun 10, 2015	48.90	48.92	48.72	48.90
274	NASDAQ	AGZD	Tue, Jun 9, 2015	48.70	48.95	48.70	48.91
273	NASDAQ	AGZD	Mon, Jun 8, 2015	48.93	48.76	48.70	48.75
272	NASDAQ	AGZD	Fri, Jun 5, 2015	48.96	48.97	48.67	48.92
271	NASDAQ	AGZD	Thu, Jun 4, 2015	48.90	48.93	48.66	48.69
270	NASDAQ	AGZD	Wed, Jun 3, 2015	48.76	48.82	48.75	48.76
269	NASDAQ	AGZD	Tue, Jun 2, 2015	48.69	48.81	48.69	48.76
268	NASDAQ	AGZD	Mon, Jun 1, 2015	48.72	48.78	48.66	48.67
267	NASDAQ	AGZD	Fri, May 29, 2015	48.76	48.84	48.73	48.83
266	NASDAQ	AGZD	Thu, May 28, 2015	48.88	48.85	48.80	48.85
265	NASDAQ	AGZD	Wed, May 27, 2015	48.82	48.88	48.82	48.83
264	NASDAQ	AGZD	Tue, May 26, 2015	48.84	48.91	48.80	48.83
263	NASDAQ	AGZD	Fri, May 22, 2015	49.07	49.07	48.83	48.84
262	NASDAQ	AGZD	Thu, May 21, 2015	48.91	49.01	48.78	49.01
261	NASDAQ	AGZD	Wed, May 20, 2015	48.86	49.03	48.86	48.89
260	NASDAQ	AGZD	Tue, May 19, 2015	48.98	49.09	48.85	48.85
259	NASDAQ	AGZD	Mon, May 18, 2015	49.21	49.21	48.87	49.05
258	NASDAQ	AGZD	Fri, May 15, 2015	48.92	49.06	48.54	48.79
257	NASDAQ	AGZD	Thu, May 14, 2015	49.02	49.02	48.88	48.93
256	NASDAQ	AGZD	Wed, May 13, 2015	49.09	49.09	48.85	48.85
255	NASDAQ	AGZD	Tue, May 12, 2015	49.03	49.05	48.91	49.04
254	NASDAQ	AGZD	Mon, May 11, 2015	49.03	49.05	49.00	49.02
253	NASDAQ	AGZD	Fri, May 8, 2015	49.34	49.34	48.93	48.96
252	NASDAQ	AGZD	Thu, May 7, 2015	48.98	49.10	49.01	49.01
251	NASDAQ	AGZD	Wed, May 6, 2015	49.05	49.08	49.04	49.06
250	NASDAQ	AGZD	Tue, May 5, 2015	48.91	49.04	48.91	49.04
249	NASDAQ	AGZD	Mon, May 4, 2015	48.95	49.06	48.90	48.91
248	NASDAQ	AGZD	Fri, May 1, 2015	49.05	49.05	48.90	48.91
247	NASDAQ	AGZD	Thu, Apr 30, 2015	48.99	49.03	48.90	48.97
246	NASDAQ	AGZD	Wed, Apr 29, 2015	49.10	49.11	48.95	48.95
245	NASDAQ	AGZD	Tue, Apr 28, 2015	49.00	49.07	48.90	48.90
244	NASDAQ	AGZD	Mon, Apr 27, 2015	49.05	49.09	48.82	48.93
243	NASDAQ	AGZD	Fri, Apr 24, 2015	49.03	49.10	48.94	48.98
242	NASDAQ	AGZD	Thu, Apr 23, 2015	49.14	49.14	49.00	49.00
241	NASDAQ	AGZD	Wed, Apr 22, 2015	49.10	49.11	48.92	49.07
240	NASDAQ	AGZD	Tue, Apr 21, 2015	49.10	49.10	48.94	49.02
239	NASDAQ	AGZD	Mon, Apr 20, 2015	49.11	49.11	48.96	48.97
238	NASDAQ	AGZD	Fri, Apr 17, 2015	49.04	49.17	49.03	49.08
237	NASDAQ	AGZD	Thu, Apr 16, 2015	49.08	49.10	48.99	49.00
236	NASDAQ	AGZD	Wed, Apr 15, 2015	48.93	49.13	48.93	49.05
235	NASDAQ	AGZD	Tue, Apr 14, 2015	48.90	49.14	48.90	49.11
234	NASDAQ	AGZD	Mon, Apr 13, 2015	49.04	49.19	48.94	48.96
233	NASDAQ	AGZD	Fri, Apr 10, 2015	49.06	49.06	48.88	49.03
232	NASDAQ	AGZD	Thu, Apr 9, 2015	49.05	49.12	48.91	48.91
231	NASDAQ	AGZD	Wed, Apr 8, 2015	48.90	49.08	48.90	49.08
230	NASDAQ	AGZD	Tue, Apr 7, 2015	49.09	49.03	48.89	49.03
229	NASDAQ	AGZD	Mon, Apr 6, 2015	49.08	49.19	48.97	49.19
228	NASDAQ	AGZD	Thu, Apr 2, 2015	49.00	49.08	48.88	49.08
227	NASDAQ	AGZD	Wed, Apr 1, 2015	48.84	49.29	48.84	49.29
226	NASDAQ	AGZD	Tue, Mar 31, 2015	49.02	49.06	48.90	49.06
225	NASDAQ	AGZD	Mon, Mar 30, 2015	49.04	49.08	48.92	49.08
224	NASDAQ	AGZD	Fri, Mar 27, 2015	48.85	49.01	48.76	48.86
223	NASDAQ	AGZD	Thu, Mar 26, 2015	48.68	48.92	48.68	48.92
222	NASDAQ	AGZD	Wed, Mar 25, 2015	48.73	48.95	48.73	48.81
221	NASDAQ	AGZD	Tue, Mar 24, 2015	48.80	49.01	48.80	48.99
220	NASDAQ	AGZD	Mon, Mar 23, 2015	48.90	48.99	48.72	48.87
219	NASDAQ	AGZD	Fri, Mar 20, 2015	49.09	49.15	48.91	49.10
218	NASDAQ	AGZD	Thu, Mar 19, 2015	48.95	49.05	48.86	49.02
217	NASDAQ	AGZD	Wed, Mar 18, 2015	49.05	49.13	48.85	48.93
216	NASDAQ	AGZD	Tue, Mar 17, 2015	49.02	49.14	49.04	49.08
215	NASDAQ	AGZD	Mon, Mar 16, 2015	49.18	49.24	48.99	49.15
214	NASDAQ	AGZD	Fri, Mar 13, 2015	49.16	49.20	48.97	49.12
213	NASDAQ	AGZD	Thu, Mar 12, 2015	49.21	49.27	49.02	49.12
212	NASDAQ	AGZD	Wed, Mar 11, 2015	49.14	49.31	49.14	49.17
211	NASDAQ	AGZD	Tue, Mar 10, 2015	49.18	49.34	49.17	49.27
210	NASDAQ	AGZD	Mon, Mar 9, 2015	49.15	49.38	49.13	49.25
209	NASDAQ	AGZD	Fri, Mar 6, 2015	49.09	49.37	48.94	49.11
208	NASDAQ	AGZD	Thu, Mar 5, 2015	49.18	49.31	49.18	49.30
207	NASDAQ	AGZD	Wed, Mar 4, 2015	49.26	49.35	49.13	49.13
206	NASDAQ	AGZD	Tue, Mar 3, 2015	49.20	49.44	49.15	49.17
205	NASDAQ	AGZD	Mon, Mar 2, 2015	49.02	49.25	49.02	49.19
204	NASDAQ	AGZD	Fri, Feb 27, 2015	49.15	49.27	49.12	49.23
203	NASDAQ	AGZD	Thu, Feb 26, 2015	49.02	49.29	49.01	49.27
202	NASDAQ	AGZD	Wed, Feb 25, 2015	49.19	49.20	48.99	48.99
201	NASDAQ	AGZD	Tue, Feb 24, 2015	49.13	49.31	49.08	49.09
200	NASDAQ	AGZD	Mon, Feb 23, 2015	49.16	49.18	49.10	49.10
199	NASDAQ	AGZD	Fri, Feb 20, 2015	49.12	49.26	49.09	49.15
198	NASDAQ	AGZD	Thu, Feb 19, 2015	49.07	49.14	49.05	49.11
197	NASDAQ	AGZD	Wed, Feb 18, 2015	49.06	49.20	49.00	49.10
196	NASDAQ	AGZD	Tue, Feb 17, 2015	49.19	49.24	49.05	49.05
195	NASDAQ	AGZD	Fri, Feb 13, 2015	49.11	49.13	49.04	49.11
194	NASDAQ	AGZD	Thu, Feb 12, 2015	49.15	49.25	49.01	49.11
193	NASDAQ	AGZD	Wed, Feb 11, 2015	49.17	49.17	48.95	49.07
192	NASDAQ	AGZD	Tue, Feb 10, 2015	49.24	49.32	49.02	49.29
191	NASDAQ	AGZD	Mon, Feb 9, 2015	49.11	49.34	48.97	49.26
190	NASDAQ	AGZD	Fri, Feb 6, 2015	48.94	49.13	48.94	49.11
189	NASDAQ	AGZD	Thu, Feb 5, 2015	48.76	49.00	48.72	48.85
188	NASDAQ	AGZD	Wed, Feb 4, 2015	48.97	49.01	48.81	48.90
187	NASDAQ	AGZD	Tue, Feb 3, 2015	49.01	49.02	48.87	48.93
186	NASDAQ	AGZD	Mon, Feb 2, 2015	48.84	48.95	48.70	48.83
185	NASDAQ	AGZD	Fri, Jan 30, 2015	49.15	49.15	48.83	48.83
184	NASDAQ	AGZD	Thu, Jan 29, 2015	48.86	49.08	48.82	48.87
183	NASDAQ	AGZD	Wed, Jan 28, 2015	49.05	49.08	48.83	48.86
182	NASDAQ	AGZD	Tue, Jan 27, 2015	48.78	49.09	48.78	48.81
181	NASDAQ	AGZD	Mon, Jan 26, 2015	48.98	49.05	48.78	49.02
180	NASDAQ	AGZD	Fri, Jan 23, 2015	48.88	49.15	48.84	48.84
179	NASDAQ	AGZD	Thu, Jan 22, 2015	49.00	48.99	48.84	48.85
178	NASDAQ	AGZD	Wed, Jan 21, 2015	48.82	48.98	48.80	48.82
177	NASDAQ	AGZD	Tue, Jan 20, 2015	49.03	49.03	48.79	48.80
176	NASDAQ	AGZD	Fri, Jan 16, 2015	48.91	49.04	48.69	48.79
175	NASDAQ	AGZD	Thu, Jan 15, 2015	49.00	49.00	48.80	48.85
174	NASDAQ	AGZD	Wed, Jan 14, 2015	49.05	49.06	48.92	48.96
173	NASDAQ	AGZD	Tue, Jan 13, 2015	49.16	49.16	49.01	49.09
172	NASDAQ	AGZD	Mon, Jan 12, 2015	49.15	49.21	48.93	49.06
171	NASDAQ	AGZD	Fri, Jan 9, 2015	49.15	49.18	49.00	49.00
170	NASDAQ	AGZD	Thu, Jan 8, 2015	49.22	49.22	49.17	49.18
169	NASDAQ	AGZD	Wed, Jan 7, 2015	49.25	49.25	49.04	49.10
168	NASDAQ	AGZD	Tue, Jan 6, 2015	49.23	49.27	49.02	49.02
167	NASDAQ	AGZD	Mon, Jan 5, 2015	49.27	49.27	49.08	49.27
166	NASDAQ	AGZD	Fri, Jan 2, 2015	49.31	49.32	49.11	49.29
165	NASDAQ	AGZD	Fri, Nov 28, 2014	49.43	49.53	49.43	49.53
164	NASDAQ	AGZD	Wed, Nov 26, 2014	49.53	49.54	49.39	49.52
163	NASDAQ	AGZD	Tue, Nov 25, 2014	49.41	49.53	49.39	49.39
162	NASDAQ	AGZD	Mon, Nov 24, 2014	49.40	49.54	49.40	49.51
161	NASDAQ	AGZD	Fri, Nov 21, 2014	49.47	49.47	49.33	49.43
160	NASDAQ	AGZD	Thu, Nov 20, 2014	49.50	49.50	49.46	49.46
159	NASDAQ	AGZD	Wed, Nov 19, 2014	49.57	49.58	49.43	49.45
158	NASDAQ	AGZD	Tue, Nov 18, 2014	49.66	49.66	49.49	49.56
157	NASDAQ	AGZD	Mon, Nov 17, 2014	49.64	49.64	49.44	49.58
156	NASDAQ	AGZD	Fri, Nov 14, 2014	49.49	49.59	49.43	49.58
155	NASDAQ	AGZD	Wed, Nov 12, 2014	49.28	49.61	49.28	49.60
154	NASDAQ	AGZD	Tue, Nov 11, 2014	49.57	49.70	49.50	49.67
153	NASDAQ	AGZD	Mon, Nov 10, 2014	49.58	49.66	49.53	49.66
152	NASDAQ	AGZD	Fri, Nov 7, 2014	49.64	49.68	49.51	49.68
151	NASDAQ	AGZD	Thu, Nov 6, 2014	49.50	49.63	49.50	49.52
150	NASDAQ	AGZD	Wed, Nov 5, 2014	49.66	49.67	49.51	49.54
149	NASDAQ	AGZD	Tue, Nov 4, 2014	49.50	49.72	49.55	49.61
148	NASDAQ	AGZD	Mon, Nov 3, 2014	49.57	49.60	49.52	49.52
147	NASDAQ	AGZD	Fri, Oct 31, 2014	49.78	49.78	49.52	49.65
146	NASDAQ	AGZD	Thu, Oct 30, 2014	49.61	49.68	49.51	49.67
145	NASDAQ	AGZD	Wed, Oct 29, 2014	49.56	49.61	49.45	49.45
144	NASDAQ	AGZD	Tue, Oct 28, 2014	49.47	49.56	49.47	49.55
143	NASDAQ	AGZD	Mon, Oct 27, 2014	49.47	49.48	49.43	49.47
142	NASDAQ	AGZD	Fri, Oct 24, 2014	49.79	49.79	49.36	49.36
141	NASDAQ	AGZD	Thu, Oct 23, 2014	49.59	49.60	49.46	49.60
140	NASDAQ	AGZD	Wed, Oct 22, 2014	49.63	49.62	49.42	49.45
139	NASDAQ	AGZD	Tue, Oct 21, 2014	49.42	49.60	49.42	49.44
138	NASDAQ	AGZD	Mon, Oct 20, 2014	49.59	49.59	49.38	49.38
137	NASDAQ	AGZD	Fri, Oct 17, 2014	49.51	49.60	49.31	49.31
136	NASDAQ	AGZD	Thu, Oct 16, 2014	49.11	49.68	49.11	49.66
135	NASDAQ	AGZD	Wed, Oct 15, 2014	50.00	49.57	49.32	49.32
134	NASDAQ	AGZD	Tue, Oct 14, 2014	49.67	49.68	49.60	49.60
133	NASDAQ	AGZD	Mon, Oct 13, 2014	49.99	49.99	49.37	49.71
132	NASDAQ	AGZD	Fri, Oct 10, 2014	49.54	49.71	49.45	49.69
131	NASDAQ	AGZD	Thu, Oct 9, 2014	49.64	49.67	49.41	49.66
130	NASDAQ	AGZD	Wed, Oct 8, 2014	49.75	49.77	49.60	49.60
129	NASDAQ	AGZD	Tue, Oct 7, 2014	49.79	49.79	49.59	49.76
128	NASDAQ	AGZD	Mon, Oct 6, 2014	49.76	49.78	49.66	49.66
127	NASDAQ	AGZD	Fri, Oct 3, 2014	49.93	49.80	49.55	49.76
126	NASDAQ	AGZD	Thu, Oct 2, 2014	49.54	49.77	49.54	49.57
125	NASDAQ	AGZD	Wed, Oct 1, 2014	49.65	49.68	49.53	49.66
124	NASDAQ	AGZD	Tue, Sep 30, 2014	49.67	49.85	49.64	49.80
123	NASDAQ	AGZD	Mon, Sep 29, 2014	49.51	49.82	49.51	49.80
122	NASDAQ	AGZD	Fri, Sep 26, 2014	49.78	49.83	49.72	49.73
121	NASDAQ	AGZD	Thu, Sep 25, 2014	49.80	49.80	49.71	49.78
120	NASDAQ	AGZD	Wed, Sep 24, 2014	49.79	49.85	49.73	49.73
119	NASDAQ	AGZD	Tue, Sep 23, 2014	49.87	49.87	49.68	49.78
118	NASDAQ	AGZD	Mon, Sep 22, 2014	49.79	49.81	49.70	49.78
117	NASDAQ	AGZD	Fri, Sep 19, 2014	49.90	49.79	49.67	49.79
116	NASDAQ	AGZD	Thu, Sep 18, 2014	49.86	49.86	49.80	49.84
115	NASDAQ	AGZD	Wed, Sep 17, 2014	49.72	49.86	49.60	49.85
114	NASDAQ	AGZD	Tue, Sep 16, 2014	49.78	49.80	49.69	49.80
113	NASDAQ	AGZD	Mon, Sep 15, 2014	49.77	49.81	49.62	49.63
112	NASDAQ	AGZD	Fri, Sep 12, 2014	49.64	50.01	49.86	50.01
111	NASDAQ	AGZD	Thu, Sep 11, 2014	49.78	49.78	49.75	49.78
110	NASDAQ	AGZD	Wed, Sep 10, 2014	49.84	49.83	49.71	49.83
109	NASDAQ	AGZD	Tue, Sep 9, 2014	49.90	49.90	49.76	49.86
108	NASDAQ	AGZD	Mon, Sep 8, 2014	49.86	50.05	49.76	49.96
107	NASDAQ	AGZD	Fri, Sep 5, 2014	49.98	49.99	49.89	49.89
106	NASDAQ	AGZD	Thu, Sep 4, 2014	49.92	50.12	49.92	49.96
105	NASDAQ	AGZD	Wed, Sep 3, 2014	51.00	51.83	49.87	50.07
104	NASDAQ	AGZD	Tue, Sep 2, 2014	49.50	50.15	49.50	50.15
103	NASDAQ	AGZD	Wed, Aug 27, 2014	50.07	50.07	50.07	50.07
102	NASDAQ	AGZD	Tue, Aug 26, 2014	50.18	50.18	50.18	50.18
101	NASDAQ	AGZD	Mon, Aug 25, 2014	49.70	50.28	49.65	49.79
100	NASDAQ	AGZD	Fri, Aug 22, 2014	49.86	49.84	49.65	49.76
99	NASDAQ	AGZD	Thu, Aug 21, 2014	49.53	49.74	49.46	49.74
98	NASDAQ	AGZD	Wed, Aug 20, 2014	49.81	49.83	49.63	49.70
97	NASDAQ	AGZD	Mon, Aug 18, 2014	49.81	49.82	49.77	49.79
96	NASDAQ	AGZD	Fri, Aug 15, 2014	49.66	49.70	49.66	49.70
95	NASDAQ	AGZD	Tue, Aug 12, 2014	49.91	49.91	49.91	49.91
94	NASDAQ	AGZD	Fri, Aug 8, 2014	50.65	49.85	49.76	49.85
93	NASDAQ	AGZD	Thu, Aug 7, 2014	49.72	49.80	49.58	49.77
92	NASDAQ	AGZD	Wed, Aug 6, 2014	49.69	49.73	49.64	49.64
91	NASDAQ	AGZD	Tue, Aug 5, 2014	50.10	49.87	49.66	49.66
90	NASDAQ	AGZD	Mon, Aug 4, 2014	49.70	49.82	49.65	49.65
89	NASDAQ	AGZD	Fri, Aug 1, 2014	49.91	49.92	49.50	49.58
88	NASDAQ	AGZD	Thu, Jul 31, 2014	49.91	49.91	49.91	49.91
87	NASDAQ	AGZD	Wed, Jul 30, 2014	49.90	50.02	49.85	50.02
86	NASDAQ	AGZD	Tue, Jul 29, 2014	50.14	50.12	50.11	50.12
85	NASDAQ	AGZD	Fri, Jul 25, 2014	50.65	49.98	49.98	49.98
84	NASDAQ	AGZD	Thu, Jul 24, 2014	50.00	50.06	50.00	50.06
83	NASDAQ	AGZD	Wed, Jul 23, 2014	49.97	49.99	49.97	49.99
82	NASDAQ	AGZD	Tue, Jul 22, 2014	52.68	52.68	49.95	49.95
81	NASDAQ	AGZD	Mon, Jul 21, 2014	49.98	49.98	49.98	49.98
80	NASDAQ	AGZD	Fri, Jul 18, 2014	49.95	49.95	49.95	49.95
79	NASDAQ	AGZD	Thu, Jul 17, 2014	50.00	50.00	49.65	49.73
78	NASDAQ	AGZD	Wed, Jul 16, 2014	50.65	50.02	49.80	50.01
77	NASDAQ	AGZD	Tue, Jul 15, 2014	50.06	50.13	49.94	50.13
76	NASDAQ	AGZD	Mon, Jul 14, 2014	50.00	50.12	50.00	50.06
75	NASDAQ	AGZD	Fri, Jul 11, 2014	49.80	50.06	49.80	49.97
74	NASDAQ	AGZD	Thu, Jul 10, 2014	49.92	50.18	49.92	50.06
73	NASDAQ	AGZD	Wed, Jul 9, 2014	49.98	50.06	49.85	50.06
72	NASDAQ	AGZD	Tue, Jul 8, 2014	49.70	50.02	49.70	49.93
71	NASDAQ	AGZD	Mon, Jul 7, 2014	49.77	49.77	49.76	49.76
70	NASDAQ	AGZD	Thu, Jul 3, 2014	50.16	50.16	50.04	50.09
69	NASDAQ	AGZD	Wed, Jul 2, 2014	50.19	50.19	49.96	50.12
68	NASDAQ	AGZD	Tue, Jul 1, 2014	49.94	50.08	49.92	50.07
67	NASDAQ	AGZD	Mon, Jun 30, 2014	49.93	50.04	49.92	50.04
66	NASDAQ	AGZD	Fri, Jun 27, 2014	50.01	50.09	49.90	50.00
65	NASDAQ	AGZD	Thu, Jun 26, 2014	49.93	49.93	49.93	49.93
64	NASDAQ	AGZD	Wed, Jun 25, 2014	50.04	50.04	49.81	49.81
63	NASDAQ	AGZD	Tue, Jun 24, 2014	50.65	50.03	50.03	50.03
62	NASDAQ	AGZD	Fri, Jun 13, 2014	50.06	50.08	50.06	50.08
61	NASDAQ	AGZD	Thu, Jun 12, 2014	50.02	50.04	49.96	49.97
60	NASDAQ	AGZD	Wed, Jun 11, 2014	49.85	50.15	49.85	50.15
59	NASDAQ	AGZD	Mon, Jun 9, 2014	50.00	50.06	50.00	50.06
58	NASDAQ	AGZD	Thu, Jun 5, 2014	49.95	50.03	49.95	50.00
57	NASDAQ	AGZD	Wed, Jun 4, 2014	50.05	50.05	49.90	49.92
56	NASDAQ	AGZD	Tue, Jun 3, 2014	49.95	50.06	49.95	50.02
55	NASDAQ	AGZD	Mon, Jun 2, 2014	49.94	50.00	49.94	49.97
54	NASDAQ	AGZD	Fri, May 30, 2014	49.85	50.03	49.85	50.03
53	NASDAQ	AGZD	Thu, May 29, 2014	49.90	49.99	49.90	49.98
52	NASDAQ	AGZD	Wed, May 28, 2014	49.90	49.97	49.90	49.97
51	NASDAQ	AGZD	Tue, May 27, 2014	49.40	49.91	49.40	49.88
50	NASDAQ	AGZD	Fri, May 23, 2014	49.92	49.92	49.92	49.92
49	NASDAQ	AGZD	Wed, May 21, 2014	49.88	50.03	49.88	50.03
48	NASDAQ	AGZD	Thu, May 15, 2014	51.00	51.00	50.00	50.10
47	NASDAQ	AGZD	Wed, May 14, 2014	50.06	50.06	50.06	50.06
46	NASDAQ	AGZD	Tue, May 13, 2014	50.10	50.10	50.08	50.08
45	NASDAQ	AGZD	Mon, May 12, 2014	50.20	50.21	50.18	50.20
44	NASDAQ	AGZD	Thu, May 8, 2014	50.13	50.23	50.13	50.16
43	NASDAQ	AGZD	Wed, May 7, 2014	50.17	50.16	49.89	49.89
42	NASDAQ	AGZD	Tue, May 6, 2014	50.12	50.14	50.11	50.20
41	NASDAQ	AGZD	Mon, May 5, 2014	50.20	50.20	50.20	50.20
40	NASDAQ	AGZD	Fri, May 2, 2014	50.10	50.10	50.10	50.10
39	NASDAQ	AGZD	Thu, May 1, 2014	49.58	49.59	49.52	50.00
38	NASDAQ	AGZD	Tue, Apr 29, 2014	49.76	49.76	49.76	49.76
37	NASDAQ	AGZD	Mon, Apr 28, 2014	50.08	50.08	50.08	50.08
36	NASDAQ	AGZD	Fri, Apr 25, 2014	50.12	50.12	50.12	50.12
35	NASDAQ	AGZD	Thu, Apr 24, 2014	50.09	50.10	50.06	50.11
34	NASDAQ	AGZD	Mon, Apr 14, 2014	51.00	51.00	49.94	50.01
33	NASDAQ	AGZD	Wed, Apr 9, 2014	50.14	50.16	50.09	50.05
32	NASDAQ	AGZD	Fri, Apr 4, 2014	50.23	50.23	50.23	50.23
31	NASDAQ	AGZD	Tue, Apr 1, 2014	50.04	50.04	50.04	50.04
30	NASDAQ	AGZD	Mon, Mar 31, 2014	49.99	50.03	49.98	49.84
29	NASDAQ	AGZD	Fri, Mar 28, 2014	50.15	50.15	50.15	50.15
28	NASDAQ	AGZD	Thu, Mar 27, 2014	50.00	50.03	49.98	49.84
27	NASDAQ	AGZD	Thu, Mar 20, 2014	50.13	50.13	50.13	50.13
26	NASDAQ	AGZD	Wed, Mar 19, 2014	50.02	50.03	49.89	50.12
25	NASDAQ	AGZD	Fri, Mar 14, 2014	50.12	50.12	50.12	50.12
24	NASDAQ	AGZD	Thu, Mar 13, 2014	49.93	49.93	49.90	49.90
23	NASDAQ	AGZD	Tue, Mar 11, 2014	50.09	50.09	50.09	50.09
22	NASDAQ	AGZD	Wed, Mar 5, 2014	50.05	50.10	50.10	50.10
21	NASDAQ	AGZD	Mon, Mar 3, 2014	50.10	49.96	49.96	49.96
20	NASDAQ	AGZD	Thu, Feb 27, 2014	50.06	49.82	49.82	49.82
19	NASDAQ	AGZD	Mon, Feb 24, 2014	49.95	49.95	49.95	49.95
18	NASDAQ	AGZD	Fri, Feb 21, 2014	49.40	49.40	49.40	49.40
17	NASDAQ	AGZD	Wed, Feb 19, 2014	50.08	50.08	50.08	50.08
16	NASDAQ	AGZD	Wed, Feb 12, 2014	50.09	50.09	50.09	50.09
15	NASDAQ	AGZD	Mon, Feb 10, 2014	49.98	49.98	49.98	49.98
14	NASDAQ	AGZD	Fri, Feb 7, 2014	49.98	49.98	49.98	49.98
13	NASDAQ	AGZD	Wed, Feb 5, 2014	49.92	49.92	49.90	49.90
12	NASDAQ	AGZD	Mon, Feb 3, 2014	49.95	49.95	49.95	49.95
11	NASDAQ	AGZD	Fri, Jan 31, 2014	49.91	49.91	49.91	49.91
10	NASDAQ	AGZD	Thu, Jan 30, 2014	49.97	49.97	49.97	49.97
9	NASDAQ	AGZD	Tue, Jan 28, 2014	50.01	50.01	49.99	50.00
8	NASDAQ	AGZD	Mon, Jan 27, 2014	49.97	49.97	49.97	49.97
7	NASDAQ	AGZD	Fri, Jan 24, 2014	49.90	49.90	49.90	49.90
6	NASDAQ	AGZD	Thu, Jan 23, 2014	50.20	50.20	49.80	49.80
5	NASDAQ	AGZD	Wed, Jan 22, 2014	50.04	50.11	50.02	50.11
4	NASDAQ	AGZD	Tue, Jan 21, 2014	50.18	50.18	50.01	50.02
3	NASDAQ	AGZD	Fri, Jan 17, 2014	50.20	50.20	50.03	50.05
2	NASDAQ	AGZD	Thu, Jan 16, 2014	50.08	50.10	50.06	50.09
1	NASDAQ	AGZD	Wed, Jan 15, 2014	50.06	50.06	50.00	50.01
#	Exchange	Symbol	Date	Open	High	Low	Close

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund NASDAQ:AGZD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024