iShares Asia 50 ETF NASDAQ:AIA Historical Prices

Below are the 3815 trading days of historical prices for AIA.

#	Exchange	Symbol	Date	Open	High	Low	Close
3815	NASDAQ	AIA	Tue, Jan 17, 2023	63.73	63.84	63.42	63.63
3814	NASDAQ	AIA	Fri, Jan 13, 2023	63.66	64.35	63.61	64.31
3813	NASDAQ	AIA	Thu, Jan 12, 2023	63.58	63.88	62.93	63.59
3812	NASDAQ	AIA	Wed, Jan 11, 2023	63.23	63.69	63.02	63.69
3811	NASDAQ	AIA	Tue, Jan 10, 2023	62.72	63.24	62.42	63.24
3810	NASDAQ	AIA	Mon, Jan 9, 2023	63.02	63.10	62.48	62.48
3809	NASDAQ	AIA	Fri, Jan 6, 2023	60.99	61.89	60.60	61.73
3808	NASDAQ	AIA	Thu, Jan 5, 2023	60.30	60.80	60.12	60.68
3807	NASDAQ	AIA	Wed, Jan 4, 2023	59.89	61.02	59.60	60.99
3806	NASDAQ	AIA	Tue, Jan 3, 2023	57.82	58.50	57.64	57.82
3805	NASDAQ	AIA	Fri, Dec 30, 2022	57.19	57.43	56.64	56.74
3804	NASDAQ	AIA	Thu, Dec 29, 2022	57.14	57.86	57.08	57.86
3803	NASDAQ	AIA	Wed, Dec 28, 2022	57.49	57.61	56.41	56.42
3802	NASDAQ	AIA	Tue, Dec 27, 2022	57.28	58.33	57.25	57.90
3801	NASDAQ	AIA	Fri, Dec 23, 2022	56.83	56.94	56.39	56.69
3800	NASDAQ	AIA	Thu, Dec 22, 2022	57.16	57.27	56.27	56.77
3799	NASDAQ	AIA	Wed, Dec 21, 2022	56.36	57.20	56.25	57.20
3798	NASDAQ	AIA	Tue, Dec 20, 2022	56.25	56.69	56.22	56.47
3797	NASDAQ	AIA	Mon, Dec 19, 2022	57.08	57.08	56.49	56.67
3796	NASDAQ	AIA	Fri, Dec 16, 2022	56.78	57.07	56.54	56.59
3795	NASDAQ	AIA	Thu, Dec 15, 2022	57.73	58.01	56.36	56.48
3794	NASDAQ	AIA	Wed, Dec 14, 2022	58.18	58.54	57.86	58.30
3793	NASDAQ	AIA	Tue, Dec 13, 2022	59.07	59.42	58.11	58.31
3792	NASDAQ	AIA	Mon, Dec 12, 2022	58.66	58.66	57.90	58.40
3791	NASDAQ	AIA	Fri, Dec 9, 2022	59.16	59.48	58.73	58.75
3790	NASDAQ	AIA	Thu, Dec 8, 2022	58.40	58.79	58.28	58.70
3789	NASDAQ	AIA	Wed, Dec 7, 2022	57.12	57.60	57.10	57.40
3788	NASDAQ	AIA	Tue, Dec 6, 2022	58.42	58.44	57.93	58.05
3787	NASDAQ	AIA	Mon, Dec 5, 2022	58.93	58.97	57.94	58.14
3786	NASDAQ	AIA	Fri, Dec 2, 2022	57.30	58.71	57.29	58.54
3785	NASDAQ	AIA	Thu, Dec 1, 2022	58.39	58.48	57.80	57.97
3784	NASDAQ	AIA	Wed, Nov 30, 2022	57.17	58.41	57.17	58.20
3783	NASDAQ	AIA	Tue, Nov 29, 2022	55.73	56.06	55.66	55.78
3782	NASDAQ	AIA	Mon, Nov 28, 2022	53.87	54.69	53.87	54.01
3781	NASDAQ	AIA	Fri, Nov 25, 2022	54.65	54.65	54.32	54.32
3780	NASDAQ	AIA	Wed, Nov 23, 2022	54.87	55.26	54.82	55.18
3779	NASDAQ	AIA	Tue, Nov 22, 2022	54.12	54.58	54.06	54.53
3778	NASDAQ	AIA	Mon, Nov 21, 2022	54.65	54.77	54.44	54.64
3777	NASDAQ	AIA	Fri, Nov 18, 2022	56.14	56.14	55.65	55.75
3776	NASDAQ	AIA	Thu, Nov 17, 2022	54.78	56.63	54.76	56.53
3775	NASDAQ	AIA	Wed, Nov 16, 2022	56.42	56.47	55.74	55.88
3774	NASDAQ	AIA	Tue, Nov 15, 2022	57.01	57.24	56.32	56.85
3773	NASDAQ	AIA	Mon, Nov 14, 2022	54.27	54.70	54.04	54.14
3772	NASDAQ	AIA	Fri, Nov 11, 2022	54.15	54.64	53.96	54.56
3771	NASDAQ	AIA	Thu, Nov 10, 2022	51.17	52.14	51.17	52.14
3770	NASDAQ	AIA	Wed, Nov 9, 2022	50.02	50.21	49.41	49.57
3769	NASDAQ	AIA	Tue, Nov 8, 2022	50.21	50.70	50.00	50.55
3768	NASDAQ	AIA	Mon, Nov 7, 2022	50.24	50.29	49.58	49.93
3767	NASDAQ	AIA	Fri, Nov 4, 2022	49.23	49.52	48.57	49.45
3766	NASDAQ	AIA	Thu, Nov 3, 2022	46.35	47.19	46.25	47.00
3765	NASDAQ	AIA	Wed, Nov 2, 2022	47.50	47.96	46.75	46.83
3764	NASDAQ	AIA	Tue, Nov 1, 2022	47.73	47.73	47.21	47.23
3763	NASDAQ	AIA	Mon, Oct 31, 2022	45.61	45.97	45.56	45.82
3762	NASDAQ	AIA	Fri, Oct 28, 2022	45.44	45.90	45.36	45.90
3761	NASDAQ	AIA	Thu, Oct 27, 2022	46.73	47.16	46.53	46.56
3760	NASDAQ	AIA	Wed, Oct 26, 2022	46.02	47.58	46.02	47.16
3759	NASDAQ	AIA	Tue, Oct 25, 2022	45.46	45.87	45.46	45.76
3758	NASDAQ	AIA	Mon, Oct 24, 2022	45.53	45.53	44.42	45.30
3757	NASDAQ	AIA	Fri, Oct 21, 2022	47.43	48.32	47.40	48.30
3756	NASDAQ	AIA	Thu, Oct 20, 2022	47.91	48.82	47.88	47.89
3755	NASDAQ	AIA	Wed, Oct 19, 2022	48.24	48.49	47.69	47.79
3754	NASDAQ	AIA	Tue, Oct 18, 2022	50.06	50.18	48.97	49.26
3753	NASDAQ	AIA	Mon, Oct 17, 2022	49.28	49.83	49.28	49.60
3752	NASDAQ	AIA	Fri, Oct 14, 2022	49.52	49.52	48.23	48.28
3751	NASDAQ	AIA	Thu, Oct 13, 2022	47.69	49.56	47.43	49.26
3750	NASDAQ	AIA	Wed, Oct 12, 2022	49.18	49.51	49.02	49.10
3749	NASDAQ	AIA	Tue, Oct 11, 2022	49.53	49.66	48.90	49.08
3748	NASDAQ	AIA	Mon, Oct 10, 2022	50.87	50.87	49.97	50.32
3747	NASDAQ	AIA	Fri, Oct 7, 2022	52.08	52.25	51.28	51.33
3746	NASDAQ	AIA	Thu, Oct 6, 2022	52.82	53.12	52.62	52.75
3745	NASDAQ	AIA	Wed, Oct 5, 2022	52.68	53.02	52.34	52.80
3744	NASDAQ	AIA	Tue, Oct 4, 2022	51.54	52.66	51.54	52.66
3743	NASDAQ	AIA	Mon, Oct 3, 2022	50.00	50.58	49.86	50.49
3742	NASDAQ	AIA	Fri, Sep 30, 2022	50.07	50.56	49.92	49.92
3741	NASDAQ	AIA	Thu, Sep 29, 2022	50.60	50.63	49.95	50.40
3740	NASDAQ	AIA	Wed, Sep 28, 2022	50.74	51.90	50.74	51.81
3739	NASDAQ	AIA	Tue, Sep 27, 2022	52.08	52.36	51.38	51.56
3738	NASDAQ	AIA	Mon, Sep 26, 2022	52.26	52.56	51.95	52.05
3737	NASDAQ	AIA	Fri, Sep 23, 2022	52.18	52.18	51.67	51.89
3736	NASDAQ	AIA	Thu, Sep 22, 2022	53.45	53.56	53.03	53.11
3735	NASDAQ	AIA	Wed, Sep 21, 2022	54.43	54.53	53.64	53.76
3734	NASDAQ	AIA	Tue, Sep 20, 2022	54.91	55.09	54.60	54.73
3733	NASDAQ	AIA	Mon, Sep 19, 2022	54.56	55.19	54.56	55.15
3732	NASDAQ	AIA	Fri, Sep 16, 2022	55.03	55.23	54.80	55.01
3731	NASDAQ	AIA	Thu, Sep 15, 2022	55.54	55.86	55.24	55.27
3730	NASDAQ	AIA	Wed, Sep 14, 2022	55.86	56.05	55.62	55.84
3729	NASDAQ	AIA	Tue, Sep 13, 2022	56.73	56.87	55.76	55.79
3728	NASDAQ	AIA	Mon, Sep 12, 2022	57.46	57.99	57.45	57.87
3727	NASDAQ	AIA	Fri, Sep 9, 2022	57.10	57.35	57.00	57.25
3726	NASDAQ	AIA	Thu, Sep 8, 2022	55.69	56.19	55.60	56.01
3725	NASDAQ	AIA	Wed, Sep 7, 2022	55.95	56.73	55.89	56.65
3724	NASDAQ	AIA	Tue, Sep 6, 2022	56.89	56.89	56.26	56.32
3723	NASDAQ	AIA	Fri, Sep 2, 2022	58.03	58.25	57.34	57.43
3722	NASDAQ	AIA	Thu, Sep 1, 2022	58.25	58.38	57.80	58.35
3721	NASDAQ	AIA	Wed, Aug 31, 2022	59.54	59.75	59.03	59.20
3720	NASDAQ	AIA	Tue, Aug 30, 2022	59.16	59.16	57.82	58.05
3719	NASDAQ	AIA	Mon, Aug 29, 2022	59.36	59.78	59.05	59.13
3718	NASDAQ	AIA	Fri, Aug 26, 2022	61.56	61.58	59.62	59.66
3717	NASDAQ	AIA	Thu, Aug 25, 2022	59.85	60.89	59.85	60.89
3716	NASDAQ	AIA	Wed, Aug 24, 2022	58.09	59.17	58.09	58.81
3715	NASDAQ	AIA	Tue, Aug 23, 2022	58.38	58.76	58.28	58.66
3714	NASDAQ	AIA	Mon, Aug 22, 2022	58.57	58.73	58.44	58.46
3713	NASDAQ	AIA	Fri, Aug 19, 2022	59.20	59.33	58.82	58.94
3712	NASDAQ	AIA	Thu, Aug 18, 2022	59.85	59.87	59.45	59.67
3711	NASDAQ	AIA	Wed, Aug 17, 2022	60.04	60.39	59.83	60.16
3710	NASDAQ	AIA	Tue, Aug 16, 2022	60.22	60.57	60.15	60.39
3709	NASDAQ	AIA	Mon, Aug 15, 2022	60.40	60.83	60.40	60.64
3708	NASDAQ	AIA	Fri, Aug 12, 2022	60.20	60.94	60.20	60.90
3707	NASDAQ	AIA	Thu, Aug 11, 2022	60.51	61.29	60.33	60.42
3706	NASDAQ	AIA	Wed, Aug 10, 2022	59.38	59.86	59.21	59.85
3705	NASDAQ	AIA	Tue, Aug 9, 2022	59.79	59.94	59.20	59.29
3704	NASDAQ	AIA	Mon, Aug 8, 2022	60.12	60.34	59.80	59.86
3703	NASDAQ	AIA	Fri, Aug 5, 2022	60.40	60.57	60.15	60.43
3702	NASDAQ	AIA	Thu, Aug 4, 2022	60.77	61.04	60.53	60.74
3701	NASDAQ	AIA	Wed, Aug 3, 2022	59.62	60.15	59.27	60.13
3700	NASDAQ	AIA	Tue, Aug 2, 2022	58.76	59.94	58.56	59.37
3699	NASDAQ	AIA	Mon, Aug 1, 2022	59.37	59.75	59.02	59.41
3698	NASDAQ	AIA	Fri, Jul 29, 2022	60.25	60.32	59.80	60.31
3697	NASDAQ	AIA	Thu, Jul 28, 2022	61.56	61.69	60.81	61.64
3696	NASDAQ	AIA	Wed, Jul 27, 2022	61.25	61.94	60.99	61.83
3695	NASDAQ	AIA	Tue, Jul 26, 2022	61.51	61.53	60.78	60.87
3694	NASDAQ	AIA	Mon, Jul 25, 2022	61.17	61.29	60.90	61.14
3693	NASDAQ	AIA	Fri, Jul 22, 2022	61.66	61.68	60.75	60.93
3692	NASDAQ	AIA	Thu, Jul 21, 2022	61.69	62.00	61.42	61.98
3691	NASDAQ	AIA	Wed, Jul 20, 2022	61.45	61.57	61.09	61.35
3690	NASDAQ	AIA	Tue, Jul 19, 2022	61.34	61.69	61.12	61.62
3689	NASDAQ	AIA	Mon, Jul 18, 2022	61.33	61.65	60.64	60.75
3688	NASDAQ	AIA	Fri, Jul 15, 2022	60.00	60.09	59.42	60.09
3687	NASDAQ	AIA	Thu, Jul 14, 2022	59.93	59.93	59.45	59.77
3686	NASDAQ	AIA	Wed, Jul 13, 2022	59.75	60.83	59.72	60.52
3685	NASDAQ	AIA	Tue, Jul 12, 2022	60.42	60.69	60.07	60.31
3684	NASDAQ	AIA	Mon, Jul 11, 2022	60.94	60.94	60.22	60.40
3683	NASDAQ	AIA	Fri, Jul 8, 2022	62.43	63.05	62.32	62.66
3682	NASDAQ	AIA	Thu, Jul 7, 2022	62.29	63.12	62.29	62.83
3681	NASDAQ	AIA	Wed, Jul 6, 2022	61.23	61.41	60.58	61.14
3680	NASDAQ	AIA	Tue, Jul 5, 2022	60.95	61.74	60.61	61.68
3679	NASDAQ	AIA	Fri, Jul 1, 2022	61.86	62.26	61.39	62.10
3678	NASDAQ	AIA	Thu, Jun 30, 2022	62.19	62.84	61.69	62.74
3677	NASDAQ	AIA	Wed, Jun 29, 2022	63.27	63.45	62.95	63.29
3676	NASDAQ	AIA	Tue, Jun 28, 2022	64.57	64.89	63.60	63.60
3675	NASDAQ	AIA	Mon, Jun 27, 2022	64.65	64.73	64.12	64.16
3674	NASDAQ	AIA	Fri, Jun 24, 2022	63.21	64.03	63.19	63.94
3673	NASDAQ	AIA	Thu, Jun 23, 2022	62.15	62.63	61.68	62.28
3672	NASDAQ	AIA	Wed, Jun 22, 2022	61.97	62.46	61.97	62.18
3671	NASDAQ	AIA	Tue, Jun 21, 2022	63.26	63.61	63.03	63.37
3670	NASDAQ	AIA	Fri, Jun 17, 2022	63.14	63.27	62.01	62.34
3669	NASDAQ	AIA	Thu, Jun 16, 2022	62.05	62.19	61.57	61.87
3668	NASDAQ	AIA	Wed, Jun 15, 2022	63.50	64.41	63.16	63.99
3667	NASDAQ	AIA	Tue, Jun 14, 2022	62.75	63.43	62.58	63.22
3666	NASDAQ	AIA	Mon, Jun 13, 2022	62.93	63.06	61.67	62.00
3665	NASDAQ	AIA	Fri, Jun 10, 2022	65.43	65.60	64.56	64.67
3664	NASDAQ	AIA	Thu, Jun 9, 2022	66.60	66.63	65.35	65.35
3663	NASDAQ	AIA	Wed, Jun 8, 2022	67.22	68.01	67.09	67.83
3662	NASDAQ	AIA	Tue, Jun 7, 2022	65.50	66.50	65.50	66.50
3661	NASDAQ	AIA	Mon, Jun 6, 2022	66.66	66.98	65.89	66.02
3660	NASDAQ	AIA	Fri, Jun 3, 2022	65.65	65.77	65.03	65.11
3659	NASDAQ	AIA	Thu, Jun 2, 2022	65.35	66.56	65.28	66.53
3658	NASDAQ	AIA	Wed, Jun 1, 2022	65.99	66.11	64.89	65.15
3657	NASDAQ	AIA	Tue, May 31, 2022	66.34	66.49	65.56	65.63
3656	NASDAQ	AIA	Fri, May 27, 2022	63.77	64.38	63.60	64.29
3655	NASDAQ	AIA	Thu, May 26, 2022	61.68	63.24	61.68	63.04
3654	NASDAQ	AIA	Wed, May 25, 2022	61.31	61.88	61.28	61.79
3653	NASDAQ	AIA	Tue, May 24, 2022	61.92	61.92	61.00	61.31
3652	NASDAQ	AIA	Mon, May 23, 2022	63.07	63.18	62.73	62.96
3651	NASDAQ	AIA	Fri, May 20, 2022	63.44	63.54	62.00	62.74
3650	NASDAQ	AIA	Thu, May 19, 2022	61.80	62.86	61.78	62.60
3649	NASDAQ	AIA	Wed, May 18, 2022	62.90	63.13	61.55	61.55
3648	NASDAQ	AIA	Tue, May 17, 2022	63.56	63.92	62.85	63.42
3647	NASDAQ	AIA	Mon, May 16, 2022	61.40	61.86	61.28	61.47
3646	NASDAQ	AIA	Fri, May 13, 2022	60.91	62.06	60.90	61.92
3645	NASDAQ	AIA	Thu, May 12, 2022	59.59	60.28	59.03	59.68
3644	NASDAQ	AIA	Wed, May 11, 2022	61.04	61.44	59.85	59.91
3643	NASDAQ	AIA	Tue, May 10, 2022	61.00	61.14	59.86	60.24
3642	NASDAQ	AIA	Mon, May 9, 2022	60.66	60.92	59.46	59.58
3641	NASDAQ	AIA	Fri, May 6, 2022	62.16	62.38	61.50	61.73
3640	NASDAQ	AIA	Thu, May 5, 2022	64.14	64.15	62.44	62.85
3639	NASDAQ	AIA	Wed, May 4, 2022	64.50	65.73	63.94	65.65
3638	NASDAQ	AIA	Tue, May 3, 2022	65.01	65.32	64.80	65.12
3637	NASDAQ	AIA	Mon, May 2, 2022	64.17	64.71	63.70	64.63
3636	NASDAQ	AIA	Fri, Apr 29, 2022	65.42	65.67	64.32	64.42
3635	NASDAQ	AIA	Thu, Apr 28, 2022	62.65	63.01	61.92	63.01
3634	NASDAQ	AIA	Wed, Apr 27, 2022	61.61	62.49	61.61	61.99
3633	NASDAQ	AIA	Tue, Apr 26, 2022	62.34	62.44	61.37	61.37
3632	NASDAQ	AIA	Mon, Apr 25, 2022	62.11	62.89	61.81	62.89
3631	NASDAQ	AIA	Fri, Apr 22, 2022	63.80	64.31	63.15	63.23
3630	NASDAQ	AIA	Thu, Apr 21, 2022	64.89	64.96	63.28	63.38
3629	NASDAQ	AIA	Wed, Apr 20, 2022	65.66	65.71	64.96	65.07
3628	NASDAQ	AIA	Tue, Apr 19, 2022	65.00	65.54	64.64	65.54
3627	NASDAQ	AIA	Mon, Apr 18, 2022	65.37	65.88	65.31	65.52
3626	NASDAQ	AIA	Thu, Apr 14, 2022	66.85	66.92	66.05	66.05
3625	NASDAQ	AIA	Wed, Apr 13, 2022	66.63	67.50	66.61	67.43
3624	NASDAQ	AIA	Tue, Apr 12, 2022	66.80	66.83	65.85	65.95
3623	NASDAQ	AIA	Mon, Apr 11, 2022	66.74	66.91	66.20	66.32
3622	NASDAQ	AIA	Fri, Apr 8, 2022	67.55	67.80	67.25	67.25
3621	NASDAQ	AIA	Thu, Apr 7, 2022	68.01	68.09	67.34	67.59
3620	NASDAQ	AIA	Wed, Apr 6, 2022	68.93	68.93	68.15	68.41
3619	NASDAQ	AIA	Tue, Apr 5, 2022	71.00	71.00	69.52	69.64
3618	NASDAQ	AIA	Mon, Apr 4, 2022	70.45	71.26	70.36	71.24
3617	NASDAQ	AIA	Fri, Apr 1, 2022	70.14	70.42	69.24	69.59
3616	NASDAQ	AIA	Thu, Mar 31, 2022	69.78	69.78	68.49	68.63
3615	NASDAQ	AIA	Wed, Mar 30, 2022	70.39	70.96	70.20	70.26
3614	NASDAQ	AIA	Tue, Mar 29, 2022	70.50	71.17	70.41	70.80
3613	NASDAQ	AIA	Mon, Mar 28, 2022	68.97	69.45	68.73	69.45
3612	NASDAQ	AIA	Fri, Mar 25, 2022	68.74	68.92	68.37	68.92
3611	NASDAQ	AIA	Thu, Mar 24, 2022	69.42	69.71	68.86	69.69
3610	NASDAQ	AIA	Wed, Mar 23, 2022	69.40	70.60	69.01	69.81
3609	NASDAQ	AIA	Tue, Mar 22, 2022	69.87	70.58	69.79	70.34
3608	NASDAQ	AIA	Mon, Mar 21, 2022	68.78	69.13	67.87	68.42
3607	NASDAQ	AIA	Fri, Mar 18, 2022	68.34	70.69	68.25	70.41
3606	NASDAQ	AIA	Thu, Mar 17, 2022	68.75	69.04	67.90	68.90
3605	NASDAQ	AIA	Wed, Mar 16, 2022	66.34	69.70	65.88	69.63
3604	NASDAQ	AIA	Tue, Mar 15, 2022	61.18	62.45	60.80	62.35
3603	NASDAQ	AIA	Mon, Mar 14, 2022	63.15	63.75	62.00	62.17
3602	NASDAQ	AIA	Fri, Mar 11, 2022	66.29	66.49	64.25	64.25
3601	NASDAQ	AIA	Thu, Mar 10, 2022	66.31	66.32	65.60	65.91
3600	NASDAQ	AIA	Wed, Mar 9, 2022	66.92	67.95	66.68	67.93
3599	NASDAQ	AIA	Tue, Mar 8, 2022	66.42	66.97	65.50	66.01
3598	NASDAQ	AIA	Mon, Mar 7, 2022	67.44	67.79	66.00	66.00
3597	NASDAQ	AIA	Fri, Mar 4, 2022	69.40	69.53	68.58	68.82
3596	NASDAQ	AIA	Thu, Mar 3, 2022	71.61	71.72	70.43	70.80
3595	NASDAQ	AIA	Wed, Mar 2, 2022	71.75	71.78	71.00	71.53
3594	NASDAQ	AIA	Tue, Mar 1, 2022	72.10	72.57	71.42	71.72
3593	NASDAQ	AIA	Mon, Feb 28, 2022	71.64	72.38	71.43	72.38
3592	NASDAQ	AIA	Fri, Feb 25, 2022	72.29	73.16	71.82	73.03
3591	NASDAQ	AIA	Thu, Feb 24, 2022	70.47	72.45	70.01	72.27
3590	NASDAQ	AIA	Wed, Feb 23, 2022	74.78	74.81	73.39	73.41
3589	NASDAQ	AIA	Tue, Feb 22, 2022	74.82	75.06	74.07	74.49
3588	NASDAQ	AIA	Fri, Feb 18, 2022	76.68	76.68	75.83	76.12
3587	NASDAQ	AIA	Thu, Feb 17, 2022	78.09	78.42	77.40	77.45
3586	NASDAQ	AIA	Wed, Feb 16, 2022	77.48	78.63	77.48	78.37
3585	NASDAQ	AIA	Tue, Feb 15, 2022	77.11	77.80	77.03	77.77
3584	NASDAQ	AIA	Mon, Feb 14, 2022	76.69	76.79	76.12	76.56
3583	NASDAQ	AIA	Fri, Feb 11, 2022	78.26	78.65	76.96	77.11
3582	NASDAQ	AIA	Thu, Feb 10, 2022	77.90	79.21	77.90	78.09
3581	NASDAQ	AIA	Wed, Feb 9, 2022	78.13	78.93	78.13	78.89
3580	NASDAQ	AIA	Tue, Feb 8, 2022	76.28	77.56	76.28	77.56
3579	NASDAQ	AIA	Mon, Feb 7, 2022	76.81	77.32	76.61	76.96
3578	NASDAQ	AIA	Fri, Feb 4, 2022	76.81	77.52	76.56	77.37
3577	NASDAQ	AIA	Thu, Feb 3, 2022	76.57	77.22	76.50	76.71
3576	NASDAQ	AIA	Wed, Feb 2, 2022	78.07	78.45	77.25	77.84
3575	NASDAQ	AIA	Tue, Feb 1, 2022	77.53	77.81	76.90	77.79
3574	NASDAQ	AIA	Mon, Jan 31, 2022	75.51	77.49	75.47	77.40
3573	NASDAQ	AIA	Fri, Jan 28, 2022	74.01	74.42	73.18	74.35
3572	NASDAQ	AIA	Thu, Jan 27, 2022	74.88	75.15	74.04	74.13
3571	NASDAQ	AIA	Wed, Jan 26, 2022	77.29	77.29	75.29	75.67
3570	NASDAQ	AIA	Tue, Jan 25, 2022	76.43	77.27	76.26	76.85
3569	NASDAQ	AIA	Mon, Jan 24, 2022	77.05	77.30	75.30	77.30
3568	NASDAQ	AIA	Fri, Jan 21, 2022	78.93	79.06	77.54	77.54
3567	NASDAQ	AIA	Thu, Jan 20, 2022	80.08	80.70	79.12	79.17
3566	NASDAQ	AIA	Wed, Jan 19, 2022	78.17	78.39	77.76	77.94
3565	NASDAQ	AIA	Tue, Jan 18, 2022	77.53	77.98	77.38	77.59
3564	NASDAQ	AIA	Fri, Jan 14, 2022	78.96	79.56	78.89	79.37
3563	NASDAQ	AIA	Thu, Jan 13, 2022	80.21	80.26	79.12	79.17
3562	NASDAQ	AIA	Wed, Jan 12, 2022	80.10	80.53	79.91	80.41
3561	NASDAQ	AIA	Tue, Jan 11, 2022	77.50	78.95	77.50	78.89
3560	NASDAQ	AIA	Mon, Jan 10, 2022	76.80	76.90	76.10	76.70
3559	NASDAQ	AIA	Fri, Jan 7, 2022	76.66	77.02	76.29	76.82
3558	NASDAQ	AIA	Thu, Jan 6, 2022	75.63	76.46	75.45	75.97
3557	NASDAQ	AIA	Wed, Jan 5, 2022	75.90	76.62	75.26	75.42
3556	NASDAQ	AIA	Tue, Jan 4, 2022	77.20	77.29	76.62	76.96
3555	NASDAQ	AIA	Mon, Jan 3, 2022	76.63	77.11	76.23	76.94
3554	NASDAQ	AIA	Fri, Dec 31, 2021	76.87	77.28	76.44	76.56
3553	NASDAQ	AIA	Thu, Dec 30, 2021	75.73	77.47	75.73	77.21
3552	NASDAQ	AIA	Wed, Dec 29, 2021	76.06	76.30	75.57	75.96
3551	NASDAQ	AIA	Tue, Dec 28, 2021	76.65	76.72	76.28	76.35
3550	NASDAQ	AIA	Mon, Dec 27, 2021	76.55	77.15	76.55	76.80
3549	NASDAQ	AIA	Thu, Dec 23, 2021	76.08	76.91	76.04	76.79
3548	NASDAQ	AIA	Wed, Dec 22, 2021	75.56	76.27	75.39	76.27
3547	NASDAQ	AIA	Tue, Dec 21, 2021	75.13	76.13	74.99	76.12
3546	NASDAQ	AIA	Mon, Dec 20, 2021	74.36	74.54	73.91	74.19
3545	NASDAQ	AIA	Fri, Dec 17, 2021	75.40	75.96	75.16	75.68
3544	NASDAQ	AIA	Thu, Dec 16, 2021	76.80	77.09	75.75	75.95
3543	NASDAQ	AIA	Wed, Dec 15, 2021	76.13	76.43	75.23	76.33
3542	NASDAQ	AIA	Tue, Dec 14, 2021	76.06	76.88	76.06	76.81
3541	NASDAQ	AIA	Mon, Dec 13, 2021	77.36	77.36	76.55	76.76
3540	NASDAQ	AIA	Fri, Dec 10, 2021	78.67	78.83	78.36	78.65
3539	NASDAQ	AIA	Thu, Dec 9, 2021	78.88	79.27	78.57	78.72
3538	NASDAQ	AIA	Wed, Dec 8, 2021	78.77	79.50	78.75	79.30
3537	NASDAQ	AIA	Tue, Dec 7, 2021	78.98	79.37	78.94	79.11
3536	NASDAQ	AIA	Mon, Dec 6, 2021	76.89	78.02	76.64	77.98
3535	NASDAQ	AIA	Fri, Dec 3, 2021	77.88	77.90	76.26	76.46
3534	NASDAQ	AIA	Thu, Dec 2, 2021	78.35	78.91	78.03	78.18
3533	NASDAQ	AIA	Wed, Dec 1, 2021	78.34	78.98	77.40	77.49
3532	NASDAQ	AIA	Tue, Nov 30, 2021	76.73	77.19	75.97	76.51
3531	NASDAQ	AIA	Mon, Nov 29, 2021	77.65	77.65	76.91	77.39
3530	NASDAQ	AIA	Fri, Nov 26, 2021	77.91	77.91	76.70	77.17
3529	NASDAQ	AIA	Wed, Nov 24, 2021	79.35	79.64	79.02	79.55
3528	NASDAQ	AIA	Tue, Nov 23, 2021	80.13	80.38	79.44	79.66
3527	NASDAQ	AIA	Mon, Nov 22, 2021	81.02	81.33	80.40	80.41
3526	NASDAQ	AIA	Fri, Nov 19, 2021	80.74	81.00	80.53	80.53
3525	NASDAQ	AIA	Thu, Nov 18, 2021	80.74	80.86	80.10	80.49
3524	NASDAQ	AIA	Wed, Nov 17, 2021	82.31	82.31	81.44	81.65
3523	NASDAQ	AIA	Tue, Nov 16, 2021	82.44	82.49	81.90	82.23
3522	NASDAQ	AIA	Mon, Nov 15, 2021	82.22	82.26	81.63	81.80
3521	NASDAQ	AIA	Fri, Nov 12, 2021	81.24	81.70	81.12	81.60
3520	NASDAQ	AIA	Thu, Nov 11, 2021	80.71	81.46	80.71	81.36
3519	NASDAQ	AIA	Wed, Nov 10, 2021	80.11	80.63	79.62	79.95
3518	NASDAQ	AIA	Tue, Nov 9, 2021	80.24	80.63	79.91	80.01
3517	NASDAQ	AIA	Mon, Nov 8, 2021	80.04	80.45	79.94	80.33
3516	NASDAQ	AIA	Fri, Nov 5, 2021	80.26	80.26	79.39	79.62
3515	NASDAQ	AIA	Thu, Nov 4, 2021	80.60	80.60	79.82	80.24
3514	NASDAQ	AIA	Wed, Nov 3, 2021	79.79	80.49	79.56	80.36
3513	NASDAQ	AIA	Tue, Nov 2, 2021	80.36	80.36	79.89	79.89
3512	NASDAQ	AIA	Mon, Nov 1, 2021	79.89	81.00	79.89	80.99
3511	NASDAQ	AIA	Fri, Oct 29, 2021	80.38	80.38	79.71	80.01
3510	NASDAQ	AIA	Thu, Oct 28, 2021	81.31	81.68	80.98	81.67
3509	NASDAQ	AIA	Wed, Oct 27, 2021	81.30	81.84	81.20	81.34
3508	NASDAQ	AIA	Tue, Oct 26, 2021	82.88	82.94	81.93	82.06
3507	NASDAQ	AIA	Mon, Oct 25, 2021	82.76	82.86	82.19	82.58
3506	NASDAQ	AIA	Fri, Oct 22, 2021	82.60	83.13	82.08	82.37
3505	NASDAQ	AIA	Thu, Oct 21, 2021	82.20	82.48	82.05	82.42
3504	NASDAQ	AIA	Wed, Oct 20, 2021	83.27	83.27	82.47	82.60
3503	NASDAQ	AIA	Tue, Oct 19, 2021	81.83	82.94	81.83	82.93
3502	NASDAQ	AIA	Mon, Oct 18, 2021	80.32	81.10	80.32	80.80
3501	NASDAQ	AIA	Fri, Oct 15, 2021	80.52	81.08	80.37	81.03
3500	NASDAQ	AIA	Thu, Oct 14, 2021	79.97	79.97	79.41	79.80
3499	NASDAQ	AIA	Wed, Oct 13, 2021	78.80	79.59	78.80	79.48
3498	NASDAQ	AIA	Tue, Oct 12, 2021	78.93	78.93	78.05	78.05
3497	NASDAQ	AIA	Mon, Oct 11, 2021	79.94	80.08	79.06	79.06
3496	NASDAQ	AIA	Fri, Oct 8, 2021	78.99	79.49	78.85	79.22
3495	NASDAQ	AIA	Thu, Oct 7, 2021	78.06	79.34	78.06	79.07
3494	NASDAQ	AIA	Wed, Oct 6, 2021	75.56	76.56	75.52	76.46
3493	NASDAQ	AIA	Tue, Oct 5, 2021	76.33	77.14	76.24	76.82
3492	NASDAQ	AIA	Mon, Oct 4, 2021	77.02	77.05	75.86	76.29
3491	NASDAQ	AIA	Fri, Oct 1, 2021	78.11	78.11	77.04	77.75
3490	NASDAQ	AIA	Thu, Sep 30, 2021	78.32	78.92	78.18	78.20
3489	NASDAQ	AIA	Wed, Sep 29, 2021	78.51	78.67	77.66	77.66
3488	NASDAQ	AIA	Tue, Sep 28, 2021	79.01	79.20	78.22	78.41
3487	NASDAQ	AIA	Mon, Sep 27, 2021	78.87	79.79	78.73	79.61
3486	NASDAQ	AIA	Fri, Sep 24, 2021	78.63	78.91	78.41	78.45
3485	NASDAQ	AIA	Thu, Sep 23, 2021	79.39	79.79	79.37	79.64
3484	NASDAQ	AIA	Wed, Sep 22, 2021	78.84	79.80	78.84	79.26
3483	NASDAQ	AIA	Tue, Sep 21, 2021	78.08	78.41	77.89	78.17
3482	NASDAQ	AIA	Mon, Sep 20, 2021	77.90	78.35	77.00	77.54
3481	NASDAQ	AIA	Fri, Sep 17, 2021	80.80	80.80	80.21	80.36
3480	NASDAQ	AIA	Thu, Sep 16, 2021	80.02	80.48	79.84	80.35
3479	NASDAQ	AIA	Wed, Sep 15, 2021	81.05	81.37	80.61	81.37
3478	NASDAQ	AIA	Tue, Sep 14, 2021	82.44	82.44	81.68	81.79
3477	NASDAQ	AIA	Mon, Sep 13, 2021	82.83	83.19	82.50	82.82
3476	NASDAQ	AIA	Fri, Sep 10, 2021	83.81	83.89	82.98	83.06
3475	NASDAQ	AIA	Thu, Sep 9, 2021	82.78	83.35	82.67	83.14
3474	NASDAQ	AIA	Wed, Sep 8, 2021	84.80	84.80	83.80	83.92
3473	NASDAQ	AIA	Tue, Sep 7, 2021	84.81	85.73	84.81	85.26
3472	NASDAQ	AIA	Fri, Sep 3, 2021	83.94	84.44	83.92	84.31
3471	NASDAQ	AIA	Thu, Sep 2, 2021	84.50	84.54	83.86	83.92
3470	NASDAQ	AIA	Wed, Sep 1, 2021	83.95	84.95	83.95	84.72
3469	NASDAQ	AIA	Tue, Aug 31, 2021	83.12	83.41	82.89	83.10
3468	NASDAQ	AIA	Mon, Aug 30, 2021	81.33	81.72	81.04	81.50
3467	NASDAQ	AIA	Fri, Aug 27, 2021	81.23	81.71	81.16	81.64
3466	NASDAQ	AIA	Thu, Aug 26, 2021	81.49	81.62	81.18	81.25
3465	NASDAQ	AIA	Wed, Aug 25, 2021	82.04	82.23	81.75	82.16
3464	NASDAQ	AIA	Tue, Aug 24, 2021	81.53	82.41	81.48	82.25
3463	NASDAQ	AIA	Mon, Aug 23, 2021	79.02	79.80	78.85	79.78
3462	NASDAQ	AIA	Fri, Aug 20, 2021	77.93	78.71	77.85	78.33
3461	NASDAQ	AIA	Thu, Aug 19, 2021	78.46	78.86	78.14	78.34
3460	NASDAQ	AIA	Wed, Aug 18, 2021	80.85	81.06	80.31	80.45
3459	NASDAQ	AIA	Tue, Aug 17, 2021	80.10	80.47	79.68	79.88
3458	NASDAQ	AIA	Mon, Aug 16, 2021	82.04	82.11	81.64	82.11
3457	NASDAQ	AIA	Fri, Aug 13, 2021	83.02	83.11	82.56	83.07
3456	NASDAQ	AIA	Thu, Aug 12, 2021	83.78	83.78	83.33	83.72
3455	NASDAQ	AIA	Wed, Aug 11, 2021	85.00	85.08	84.38	84.77
3454	NASDAQ	AIA	Tue, Aug 10, 2021	85.15	85.28	84.63	84.90
3453	NASDAQ	AIA	Mon, Aug 9, 2021	84.63	85.19	84.58	84.94
3452	NASDAQ	AIA	Fri, Aug 6, 2021	84.78	84.78	83.82	84.11
3451	NASDAQ	AIA	Thu, Aug 5, 2021	84.71	85.09	84.64	84.89
3450	NASDAQ	AIA	Wed, Aug 4, 2021	84.97	85.65	84.91	85.30
3449	NASDAQ	AIA	Tue, Aug 3, 2021	83.88	84.25	83.47	84.15
3448	NASDAQ	AIA	Mon, Aug 2, 2021	84.26	84.80	84.26	84.40
3447	NASDAQ	AIA	Fri, Jul 30, 2021	83.34	84.24	83.27	83.95
3446	NASDAQ	AIA	Thu, Jul 29, 2021	85.12	85.18	84.27	84.76
3445	NASDAQ	AIA	Wed, Jul 28, 2021	82.75	84.60	82.75	84.45
3444	NASDAQ	AIA	Tue, Jul 27, 2021	81.41	81.85	80.31	81.85
3443	NASDAQ	AIA	Mon, Jul 26, 2021	84.46	84.47	83.40	83.67
3442	NASDAQ	AIA	Fri, Jul 23, 2021	87.11	87.11	86.24	86.73
3441	NASDAQ	AIA	Thu, Jul 22, 2021	88.26	88.49	87.91	88.27
3440	NASDAQ	AIA	Wed, Jul 21, 2021	86.92	87.80	86.83	87.75
3439	NASDAQ	AIA	Tue, Jul 20, 2021	87.09	87.89	86.83	87.72
3438	NASDAQ	AIA	Mon, Jul 19, 2021	87.28	87.30	86.68	87.28
3437	NASDAQ	AIA	Fri, Jul 16, 2021	89.90	89.96	88.79	88.91
3436	NASDAQ	AIA	Thu, Jul 15, 2021	89.92	90.18	89.40	89.76
3435	NASDAQ	AIA	Wed, Jul 14, 2021	90.08	90.26	89.40	89.59
3434	NASDAQ	AIA	Tue, Jul 13, 2021	89.23	89.86	89.12	89.15
3433	NASDAQ	AIA	Mon, Jul 12, 2021	87.95	88.53	87.88	88.36
3432	NASDAQ	AIA	Fri, Jul 9, 2021	87.61	88.51	87.42	88.42
3431	NASDAQ	AIA	Thu, Jul 8, 2021	86.40	86.66	86.06	86.46
3430	NASDAQ	AIA	Wed, Jul 7, 2021	89.17	89.27	88.39	88.71
3429	NASDAQ	AIA	Tue, Jul 6, 2021	89.38	89.61	88.70	89.10
3428	NASDAQ	AIA	Fri, Jul 2, 2021	90.30	90.44	90.04	90.37
3427	NASDAQ	AIA	Thu, Jul 1, 2021	91.31	91.45	90.52	90.86
3426	NASDAQ	AIA	Wed, Jun 30, 2021	91.59	91.83	91.44	91.65
3425	NASDAQ	AIA	Tue, Jun 29, 2021	91.70	92.26	91.34	92.26
3424	NASDAQ	AIA	Mon, Jun 28, 2021	92.32	92.43	92.08	92.19
3423	NASDAQ	AIA	Fri, Jun 25, 2021	91.99	92.43	91.88	92.35
3422	NASDAQ	AIA	Thu, Jun 24, 2021	90.72	91.19	90.64	91.14
3421	NASDAQ	AIA	Wed, Jun 23, 2021	90.20	90.81	90.19	90.22
3420	NASDAQ	AIA	Tue, Jun 22, 2021	88.66	89.20	88.64	89.20
3419	NASDAQ	AIA	Mon, Jun 21, 2021	89.27	89.87	89.01	89.87
3418	NASDAQ	AIA	Fri, Jun 18, 2021	90.34	90.34	89.73	89.73
3417	NASDAQ	AIA	Thu, Jun 17, 2021	90.08	90.76	90.05	90.58
3416	NASDAQ	AIA	Wed, Jun 16, 2021	90.66	90.98	89.43	89.80
3415	NASDAQ	AIA	Tue, Jun 15, 2021	91.22	91.24	90.32	90.46
3414	NASDAQ	AIA	Mon, Jun 14, 2021	91.04	91.42	91.01	91.32
3413	NASDAQ	AIA	Fri, Jun 11, 2021	91.29	91.29	90.78	91.16
3412	NASDAQ	AIA	Thu, Jun 10, 2021	90.98	91.48	90.87	91.32
3411	NASDAQ	AIA	Wed, Jun 9, 2021	91.12	91.37	90.88	90.92
3410	NASDAQ	AIA	Tue, Jun 8, 2021	91.60	91.63	91.15	91.32
3409	NASDAQ	AIA	Mon, Jun 7, 2021	92.21	92.23	91.59	92.00
3408	NASDAQ	AIA	Fri, Jun 4, 2021	92.41	92.99	92.41	92.92
3407	NASDAQ	AIA	Thu, Jun 3, 2021	92.26	92.26	91.72	91.93
3406	NASDAQ	AIA	Wed, Jun 2, 2021	93.01	93.21	92.71	93.05
3405	NASDAQ	AIA	Tue, Jun 1, 2021	93.76	93.76	93.03	93.47
3404	NASDAQ	AIA	Fri, May 28, 2021	90.94	91.57	90.94	91.31
3403	NASDAQ	AIA	Thu, May 27, 2021	91.01	91.01	90.54	90.82
3402	NASDAQ	AIA	Wed, May 26, 2021	91.06	91.19	90.85	91.17
3401	NASDAQ	AIA	Tue, May 25, 2021	90.73	90.80	90.38	90.42
3400	NASDAQ	AIA	Mon, May 24, 2021	88.83	89.41	88.72	89.17
3399	NASDAQ	AIA	Fri, May 21, 2021	89.54	89.54	88.43	88.50
3398	NASDAQ	AIA	Thu, May 20, 2021	89.27	89.94	89.27	89.71
3397	NASDAQ	AIA	Wed, May 19, 2021	88.21	89.33	87.96	89.19
3396	NASDAQ	AIA	Tue, May 18, 2021	89.14	89.69	89.03	89.29
3395	NASDAQ	AIA	Mon, May 17, 2021	87.34	87.86	87.26	87.76
3394	NASDAQ	AIA	Fri, May 14, 2021	87.70	88.34	87.37	88.19
3393	NASDAQ	AIA	Thu, May 13, 2021	87.00	87.48	86.03	86.44
3392	NASDAQ	AIA	Wed, May 12, 2021	88.28	88.54	86.87	87.18
3391	NASDAQ	AIA	Tue, May 11, 2021	88.04	89.60	87.78	89.57
3390	NASDAQ	AIA	Mon, May 10, 2021	91.54	91.54	90.19	90.19
3389	NASDAQ	AIA	Fri, May 7, 2021	92.09	93.04	92.09	92.64
3388	NASDAQ	AIA	Thu, May 6, 2021	91.28	91.87	91.17	91.72
3387	NASDAQ	AIA	Wed, May 5, 2021	91.11	91.45	90.91	91.15
3386	NASDAQ	AIA	Tue, May 4, 2021	91.62	91.62	90.45	91.05
3385	NASDAQ	AIA	Mon, May 3, 2021	92.35	92.54	91.78	92.04
3384	NASDAQ	AIA	Fri, Apr 30, 2021	92.83	92.87	92.09	92.21
3383	NASDAQ	AIA	Thu, Apr 29, 2021	94.76	94.76	93.31	94.15
3382	NASDAQ	AIA	Wed, Apr 28, 2021	93.94	94.41	93.70	94.31
3381	NASDAQ	AIA	Tue, Apr 27, 2021	94.19	94.33	93.83	93.98
3380	NASDAQ	AIA	Mon, Apr 26, 2021	93.68	94.03	93.55	93.86
3379	NASDAQ	AIA	Fri, Apr 23, 2021	93.50	94.25	93.50	94.10
3378	NASDAQ	AIA	Thu, Apr 22, 2021	92.79	93.18	92.24	92.53
3377	NASDAQ	AIA	Wed, Apr 21, 2021	92.03	92.96	91.68	92.95
3376	NASDAQ	AIA	Tue, Apr 20, 2021	93.36	93.51	92.42	92.70
3375	NASDAQ	AIA	Mon, Apr 19, 2021	93.50	93.55	92.79	93.17
3374	NASDAQ	AIA	Fri, Apr 16, 2021	94.37	94.37	93.79	93.85
3373	NASDAQ	AIA	Thu, Apr 15, 2021	94.03	94.06	93.62	93.80
3372	NASDAQ	AIA	Wed, Apr 14, 2021	93.87	94.06	93.22	93.26
3371	NASDAQ	AIA	Tue, Apr 13, 2021	93.34	93.67	92.97	93.29
3370	NASDAQ	AIA	Mon, Apr 12, 2021	92.95	92.96	92.51	92.96
3369	NASDAQ	AIA	Fri, Apr 9, 2021	93.01	93.01	92.55	92.89
3368	NASDAQ	AIA	Thu, Apr 8, 2021	93.86	94.13	93.67	93.78
3367	NASDAQ	AIA	Wed, Apr 7, 2021	92.40	92.89	92.20	92.55
3366	NASDAQ	AIA	Tue, Apr 6, 2021	94.30	95.13	94.09	94.72
3365	NASDAQ	AIA	Mon, Apr 5, 2021	94.21	94.66	93.92	94.05
3364	NASDAQ	AIA	Thu, Apr 1, 2021	93.99	94.06	93.46	93.57
3363	NASDAQ	AIA	Wed, Mar 31, 2021	91.30	92.33	91.30	92.18
3362	NASDAQ	AIA	Tue, Mar 30, 2021	91.54	92.02	91.17	91.89
3361	NASDAQ	AIA	Mon, Mar 29, 2021	91.35	91.86	91.09	91.62
3360	NASDAQ	AIA	Fri, Mar 26, 2021	90.67	92.31	90.46	92.30
3359	NASDAQ	AIA	Thu, Mar 25, 2021	89.29	90.11	89.29	89.78
3358	NASDAQ	AIA	Wed, Mar 24, 2021	91.02	91.02	89.02	89.15
3357	NASDAQ	AIA	Tue, Mar 23, 2021	92.29	92.50	91.55	91.67
3356	NASDAQ	AIA	Mon, Mar 22, 2021	93.12	93.75	92.81	93.58
3355	NASDAQ	AIA	Fri, Mar 19, 2021	92.92	93.56	92.26	93.50
3354	NASDAQ	AIA	Thu, Mar 18, 2021	94.04	94.13	93.00	93.01
3353	NASDAQ	AIA	Wed, Mar 17, 2021	93.40	94.53	93.02	94.43
3352	NASDAQ	AIA	Tue, Mar 16, 2021	94.24	94.72	94.12	94.59
3351	NASDAQ	AIA	Mon, Mar 15, 2021	93.70	94.56	93.42	94.56
3350	NASDAQ	AIA	Fri, Mar 12, 2021	93.79	93.92	93.34	93.85
3349	NASDAQ	AIA	Thu, Mar 11, 2021	95.52	96.30	95.05	96.20
3348	NASDAQ	AIA	Wed, Mar 10, 2021	93.80	93.80	92.58	92.84
3347	NASDAQ	AIA	Tue, Mar 9, 2021	93.31	94.77	93.18	94.40
3346	NASDAQ	AIA	Mon, Mar 8, 2021	92.68	92.88	91.63	92.41
3345	NASDAQ	AIA	Fri, Mar 5, 2021	94.87	95.15	92.93	95.06
3344	NASDAQ	AIA	Thu, Mar 4, 2021	95.62	95.83	93.03	93.47
3343	NASDAQ	AIA	Wed, Mar 3, 2021	97.23	97.35	95.53	95.68
3342	NASDAQ	AIA	Tue, Mar 2, 2021	96.46	96.46	95.73	95.98
3341	NASDAQ	AIA	Mon, Mar 1, 2021	96.58	97.60	96.31	97.47
3340	NASDAQ	AIA	Fri, Feb 26, 2021	94.89	95.07	93.90	94.73
3339	NASDAQ	AIA	Thu, Feb 25, 2021	97.96	98.17	95.58	95.80
3338	NASDAQ	AIA	Wed, Feb 24, 2021	96.75	97.76	95.94	97.70
3337	NASDAQ	AIA	Tue, Feb 23, 2021	98.19	98.89	97.03	98.55
3336	NASDAQ	AIA	Mon, Feb 22, 2021	98.75	99.07	98.13	98.22
3335	NASDAQ	AIA	Fri, Feb 19, 2021	101.24	101.59	100.80	101.10
3334	NASDAQ	AIA	Thu, Feb 18, 2021	100.12	100.43	99.35	100.38
3333	NASDAQ	AIA	Wed, Feb 17, 2021	101.97	102.18	101.34	102.07
3332	NASDAQ	AIA	Tue, Feb 16, 2021	102.34	102.50	101.80	101.92
3331	NASDAQ	AIA	Fri, Feb 12, 2021	101.59	102.28	101.54	102.06
3330	NASDAQ	AIA	Thu, Feb 11, 2021	101.07	102.09	101.07	101.78
3329	NASDAQ	AIA	Wed, Feb 10, 2021	100.78	100.96	99.71	100.16
3328	NASDAQ	AIA	Tue, Feb 9, 2021	98.87	99.82	98.87	99.70
3327	NASDAQ	AIA	Mon, Feb 8, 2021	98.04	98.90	98.01	98.90
3326	NASDAQ	AIA	Fri, Feb 5, 2021	98.59	98.84	97.98	98.84
3325	NASDAQ	AIA	Thu, Feb 4, 2021	97.86	98.08	97.15	97.88
3324	NASDAQ	AIA	Wed, Feb 3, 2021	98.62	98.62	97.93	98.31
3323	NASDAQ	AIA	Tue, Feb 2, 2021	97.83	98.40	97.59	98.23
3322	NASDAQ	AIA	Mon, Feb 1, 2021	96.02	96.78	95.70	96.78
3321	NASDAQ	AIA	Fri, Jan 29, 2021	94.29	94.40	93.26	93.67
3320	NASDAQ	AIA	Thu, Jan 28, 2021	95.00	96.40	94.61	96.15
3319	NASDAQ	AIA	Wed, Jan 27, 2021	96.10	96.20	95.16	95.29
3318	NASDAQ	AIA	Tue, Jan 26, 2021	98.78	98.82	98.15	98.62
3317	NASDAQ	AIA	Mon, Jan 25, 2021	101.09	101.09	99.62	100.48
3316	NASDAQ	AIA	Fri, Jan 22, 2021	98.01	98.83	97.99	98.57
3315	NASDAQ	AIA	Thu, Jan 21, 2021	99.49	99.89	99.06	99.79
3314	NASDAQ	AIA	Wed, Jan 20, 2021	98.18	98.59	97.95	98.55
3313	NASDAQ	AIA	Tue, Jan 19, 2021	97.08	97.13	96.59	96.76
3312	NASDAQ	AIA	Fri, Jan 15, 2021	94.75	94.75	93.84	94.34
3311	NASDAQ	AIA	Thu, Jan 14, 2021	95.25	95.98	94.93	95.10
3310	NASDAQ	AIA	Wed, Jan 13, 2021	93.93	94.29	93.43	94.02
3309	NASDAQ	AIA	Tue, Jan 12, 2021	93.61	93.99	93.32	93.57
3308	NASDAQ	AIA	Mon, Jan 11, 2021	93.15	93.59	92.94	93.36
3307	NASDAQ	AIA	Fri, Jan 8, 2021	93.10	93.80	92.56	93.80
3306	NASDAQ	AIA	Thu, Jan 7, 2021	90.21	90.89	89.97	90.73
3305	NASDAQ	AIA	Wed, Jan 6, 2021	89.82	90.66	89.40	89.71
3304	NASDAQ	AIA	Tue, Jan 5, 2021	89.77	90.68	89.69	90.44
3303	NASDAQ	AIA	Mon, Jan 4, 2021	89.33	89.53	88.24	88.45
3302	NASDAQ	AIA	Thu, Dec 31, 2020	87.64	87.64	86.55	87.17
3301	NASDAQ	AIA	Wed, Dec 30, 2020	87.10	87.44	87.09	87.10
3300	NASDAQ	AIA	Tue, Dec 29, 2020	85.03	85.33	84.95	85.25
3299	NASDAQ	AIA	Mon, Dec 28, 2020	84.39	84.44	84.17	84.21
3298	NASDAQ	AIA	Thu, Dec 24, 2020	84.36	84.45	83.75	84.00
3297	NASDAQ	AIA	Wed, Dec 23, 2020	83.75	83.85	83.55	83.67
3296	NASDAQ	AIA	Tue, Dec 22, 2020	83.11	83.11	82.68	82.76
3295	NASDAQ	AIA	Mon, Dec 21, 2020	82.90	83.57	82.72	83.41
3294	NASDAQ	AIA	Fri, Dec 18, 2020	84.01	84.15	83.77	84.04
3293	NASDAQ	AIA	Thu, Dec 17, 2020	84.54	84.54	84.23	84.36
3292	NASDAQ	AIA	Wed, Dec 16, 2020	84.23	84.29	83.89	84.22
3291	NASDAQ	AIA	Tue, Dec 15, 2020	83.69	84.09	83.35	84.02
3290	NASDAQ	AIA	Mon, Dec 14, 2020	84.15	84.15	83.62	83.63
3289	NASDAQ	AIA	Fri, Dec 11, 2020	84.97	85.00	84.62	84.76
3288	NASDAQ	AIA	Thu, Dec 10, 2020	84.31	85.51	84.27	85.40
3287	NASDAQ	AIA	Wed, Dec 9, 2020	85.40	85.48	84.11	84.49
3286	NASDAQ	AIA	Tue, Dec 8, 2020	84.86	84.94	84.49	84.94
3285	NASDAQ	AIA	Mon, Dec 7, 2020	85.18	85.53	85.14	85.39
3284	NASDAQ	AIA	Fri, Dec 4, 2020	84.85	85.40	84.85	85.37
3283	NASDAQ	AIA	Thu, Dec 3, 2020	83.95	84.39	83.79	83.92
3282	NASDAQ	AIA	Wed, Dec 2, 2020	83.07	83.28	82.81	83.08
3281	NASDAQ	AIA	Tue, Dec 1, 2020	82.70	83.18	82.38	82.87
3280	NASDAQ	AIA	Mon, Nov 30, 2020	82.17	82.36	81.58	81.71
3279	NASDAQ	AIA	Fri, Nov 27, 2020	83.86	84.16	83.74	84.06
3278	NASDAQ	AIA	Wed, Nov 25, 2020	82.32	82.64	82.12	82.59
3277	NASDAQ	AIA	Tue, Nov 24, 2020	82.88	83.20	82.47	83.20
3276	NASDAQ	AIA	Mon, Nov 23, 2020	82.89	82.94	82.18	82.37
3275	NASDAQ	AIA	Fri, Nov 20, 2020	81.98	82.34	81.86	82.07
3274	NASDAQ	AIA	Thu, Nov 19, 2020	81.23	81.70	81.03	81.64
3273	NASDAQ	AIA	Wed, Nov 18, 2020	82.39	82.39	81.93	81.93
3272	NASDAQ	AIA	Tue, Nov 17, 2020	81.81	82.28	81.62	81.96
3271	NASDAQ	AIA	Mon, Nov 16, 2020	82.22	82.60	82.06	82.41
3270	NASDAQ	AIA	Fri, Nov 13, 2020	80.65	80.97	80.51	80.82
3269	NASDAQ	AIA	Thu, Nov 12, 2020	79.62	80.21	78.79	78.94
3268	NASDAQ	AIA	Wed, Nov 11, 2020	78.74	79.75	78.58	79.58
3267	NASDAQ	AIA	Tue, Nov 10, 2020	79.26	79.68	78.59	78.85
3266	NASDAQ	AIA	Mon, Nov 9, 2020	82.08	82.08	80.01	80.16
3265	NASDAQ	AIA	Fri, Nov 6, 2020	79.63	80.00	79.32	79.80
3264	NASDAQ	AIA	Thu, Nov 5, 2020	80.23	80.48	79.74	80.22
3263	NASDAQ	AIA	Wed, Nov 4, 2020	77.76	79.05	77.55	78.79
3262	NASDAQ	AIA	Tue, Nov 3, 2020	76.15	76.45	75.80	76.28
3261	NASDAQ	AIA	Mon, Nov 2, 2020	75.30	75.60	74.96	75.59
3260	NASDAQ	AIA	Fri, Oct 30, 2020	74.76	74.77	74.02	74.26
3259	NASDAQ	AIA	Thu, Oct 29, 2020	75.46	75.78	75.09	75.63
3258	NASDAQ	AIA	Wed, Oct 28, 2020	75.15	75.17	74.53	74.59
3257	NASDAQ	AIA	Tue, Oct 27, 2020	75.58	75.91	75.36	75.90
3256	NASDAQ	AIA	Mon, Oct 26, 2020	75.31	75.63	74.76	75.32
3255	NASDAQ	AIA	Fri, Oct 23, 2020	75.74	76.07	75.49	76.05
3254	NASDAQ	AIA	Thu, Oct 22, 2020	75.83	75.84	75.39	75.54
3253	NASDAQ	AIA	Wed, Oct 21, 2020	75.47	75.86	75.46	75.49
3252	NASDAQ	AIA	Tue, Oct 20, 2020	75.00	75.52	74.92	75.26
3251	NASDAQ	AIA	Mon, Oct 19, 2020	74.94	75.18	74.49	74.58
3250	NASDAQ	AIA	Fri, Oct 16, 2020	74.81	74.84	74.46	74.64
3249	NASDAQ	AIA	Thu, Oct 15, 2020	73.91	74.46	73.82	74.40
3248	NASDAQ	AIA	Wed, Oct 14, 2020	75.62	75.76	75.15	75.15
3247	NASDAQ	AIA	Tue, Oct 13, 2020	75.60	75.92	75.40	75.87
3246	NASDAQ	AIA	Mon, Oct 12, 2020	75.51	75.88	75.35	75.80
3245	NASDAQ	AIA	Fri, Oct 9, 2020	74.44	74.88	74.23	74.84
3244	NASDAQ	AIA	Thu, Oct 8, 2020	74.07	74.29	73.87	74.22
3243	NASDAQ	AIA	Wed, Oct 7, 2020	73.78	74.09	73.59	74.00
3242	NASDAQ	AIA	Tue, Oct 6, 2020	72.88	73.16	72.55	72.62
3241	NASDAQ	AIA	Mon, Oct 5, 2020	72.10	72.74	72.10	72.74
3240	NASDAQ	AIA	Fri, Oct 2, 2020	71.54	72.45	71.51	71.82
3239	NASDAQ	AIA	Thu, Oct 1, 2020	72.51	72.75	72.10	72.68
3238	NASDAQ	AIA	Wed, Sep 30, 2020	71.20	71.97	71.19	71.82
3237	NASDAQ	AIA	Tue, Sep 29, 2020	70.75	71.07	70.61	70.85
3236	NASDAQ	AIA	Mon, Sep 28, 2020	70.98	70.98	70.71	70.94
3235	NASDAQ	AIA	Fri, Sep 25, 2020	69.66	70.22	69.25	70.22
3234	NASDAQ	AIA	Thu, Sep 24, 2020	69.65	70.63	69.43	70.25
3233	NASDAQ	AIA	Wed, Sep 23, 2020	71.53	71.65	70.74	70.77
3232	NASDAQ	AIA	Tue, Sep 22, 2020	71.75	71.75	71.00	71.61
3231	NASDAQ	AIA	Mon, Sep 21, 2020	71.68	72.15	71.14	72.15
3230	NASDAQ	AIA	Fri, Sep 18, 2020	73.00	73.00	72.46	72.59
3229	NASDAQ	AIA	Thu, Sep 17, 2020	72.51	73.15	72.51	72.80
3228	NASDAQ	AIA	Wed, Sep 16, 2020	74.01	74.12	73.54	73.54
3227	NASDAQ	AIA	Tue, Sep 15, 2020	73.96	74.18	73.87	74.00
3226	NASDAQ	AIA	Mon, Sep 14, 2020	72.79	73.19	72.79	73.06
3225	NASDAQ	AIA	Fri, Sep 11, 2020	72.08	72.19	71.53	71.79
3224	NASDAQ	AIA	Thu, Sep 10, 2020	71.97	72.01	71.02	71.02
3223	NASDAQ	AIA	Wed, Sep 9, 2020	71.57	72.26	71.48	72.14
3222	NASDAQ	AIA	Tue, Sep 8, 2020	70.99	71.61	70.96	71.06
3221	NASDAQ	AIA	Fri, Sep 4, 2020	71.80	72.12	70.66	71.81
3220	NASDAQ	AIA	Thu, Sep 3, 2020	72.60	72.60	71.34	71.74
3219	NASDAQ	AIA	Wed, Sep 2, 2020	73.00	73.40	72.38	73.14
3218	NASDAQ	AIA	Tue, Sep 1, 2020	72.64	73.09	72.56	73.09
3217	NASDAQ	AIA	Mon, Aug 31, 2020	72.11	72.23	71.38	72.00
3216	NASDAQ	AIA	Fri, Aug 28, 2020	73.14	73.47	73.05	73.47
3215	NASDAQ	AIA	Thu, Aug 27, 2020	73.74	73.74	72.76	73.00
3214	NASDAQ	AIA	Wed, Aug 26, 2020	73.23	73.75	73.23	73.61
3213	NASDAQ	AIA	Tue, Aug 25, 2020	72.91	73.22	72.76	73.16
3212	NASDAQ	AIA	Mon, Aug 24, 2020	73.03	73.05	72.56	72.73
3211	NASDAQ	AIA	Fri, Aug 21, 2020	71.17	71.87	70.99	71.87
3210	NASDAQ	AIA	Thu, Aug 20, 2020	70.01	70.90	69.79	70.81
3209	NASDAQ	AIA	Wed, Aug 19, 2020	71.70	71.76	71.28	71.31
3208	NASDAQ	AIA	Tue, Aug 18, 2020	72.24	72.24	71.78	72.12
3207	NASDAQ	AIA	Mon, Aug 17, 2020	72.13	72.56	72.09	72.52
3206	NASDAQ	AIA	Fri, Aug 14, 2020	71.38	71.51	71.25	71.42
3205	NASDAQ	AIA	Thu, Aug 13, 2020	71.77	71.77	71.34	71.58
3204	NASDAQ	AIA	Wed, Aug 12, 2020	72.23	72.63	72.20	72.50
3203	NASDAQ	AIA	Tue, Aug 11, 2020	71.87	71.87	71.10	71.16
3202	NASDAQ	AIA	Mon, Aug 10, 2020	71.08	71.09	70.56	71.06
3201	NASDAQ	AIA	Fri, Aug 7, 2020	71.02	71.24	70.58	70.95
3200	NASDAQ	AIA	Thu, Aug 6, 2020	72.17	72.50	72.00	72.47
3199	NASDAQ	AIA	Wed, Aug 5, 2020	72.17	72.54	72.06	72.12
3198	NASDAQ	AIA	Tue, Aug 4, 2020	71.00	71.59	71.00	71.57
3197	NASDAQ	AIA	Mon, Aug 3, 2020	69.81	70.18	69.81	70.06
3196	NASDAQ	AIA	Fri, Jul 31, 2020	70.11	70.11	69.01	69.57
3195	NASDAQ	AIA	Thu, Jul 30, 2020	70.18	70.39	69.55	70.33
3194	NASDAQ	AIA	Wed, Jul 29, 2020	70.47	71.26	70.45	71.26
3193	NASDAQ	AIA	Tue, Jul 28, 2020	70.44	70.49	69.75	69.75
3192	NASDAQ	AIA	Mon, Jul 27, 2020	69.85	70.49	69.68	70.49
3191	NASDAQ	AIA	Fri, Jul 24, 2020	68.47	69.14	68.43	69.11
3190	NASDAQ	AIA	Thu, Jul 23, 2020	69.31	69.59	68.64	68.82
3189	NASDAQ	AIA	Wed, Jul 22, 2020	69.48	69.51	68.94	69.25
3188	NASDAQ	AIA	Tue, Jul 21, 2020	70.49	70.51	70.01	70.07
3187	NASDAQ	AIA	Mon, Jul 20, 2020	68.48	69.07	68.42	69.07
3186	NASDAQ	AIA	Fri, Jul 17, 2020	68.62	68.67	68.41	68.52
3185	NASDAQ	AIA	Thu, Jul 16, 2020	67.80	68.24	67.66	68.16
3184	NASDAQ	AIA	Wed, Jul 15, 2020	69.65	69.78	69.18	69.48
3183	NASDAQ	AIA	Tue, Jul 14, 2020	68.37	69.19	68.29	69.08
3182	NASDAQ	AIA	Mon, Jul 13, 2020	69.63	70.13	68.78	68.84
3181	NASDAQ	AIA	Fri, Jul 10, 2020	69.60	69.60	69.09	69.34
3180	NASDAQ	AIA	Thu, Jul 9, 2020	70.51	70.69	69.52	69.98
3179	NASDAQ	AIA	Wed, Jul 8, 2020	69.41	70.19	69.39	70.19
3178	NASDAQ	AIA	Tue, Jul 7, 2020	68.70	69.03	68.38	68.38
3177	NASDAQ	AIA	Mon, Jul 6, 2020	69.53	70.11	69.47	70.04
3176	NASDAQ	AIA	Thu, Jul 2, 2020	67.00	67.34	66.77	67.09
3175	NASDAQ	AIA	Wed, Jul 1, 2020	65.27	65.73	65.25	65.56
3174	NASDAQ	AIA	Tue, Jun 30, 2020	65.05	65.20	64.70	64.90
3173	NASDAQ	AIA	Mon, Jun 29, 2020	64.75	64.95	64.43	64.93
3172	NASDAQ	AIA	Fri, Jun 26, 2020	65.15	65.15	64.51	64.70
3171	NASDAQ	AIA	Thu, Jun 25, 2020	64.74	65.11	64.58	65.02
3170	NASDAQ	AIA	Wed, Jun 24, 2020	65.53	65.59	64.63	64.92
3169	NASDAQ	AIA	Tue, Jun 23, 2020	65.61	65.87	65.44	65.48
3168	NASDAQ	AIA	Mon, Jun 22, 2020	64.30	64.91	64.14	64.75
3167	NASDAQ	AIA	Fri, Jun 19, 2020	64.50	64.50	63.53	63.60
3166	NASDAQ	AIA	Thu, Jun 18, 2020	63.56	63.95	63.56	63.95
3165	NASDAQ	AIA	Wed, Jun 17, 2020	63.51	63.87	63.51	63.72
3164	NASDAQ	AIA	Tue, Jun 16, 2020	63.95	64.13	62.89	63.26
3163	NASDAQ	AIA	Mon, Jun 15, 2020	61.71	62.99	61.44	62.62
3162	NASDAQ	AIA	Fri, Jun 12, 2020	64.02	64.14	62.92	63.66
3161	NASDAQ	AIA	Thu, Jun 11, 2020	64.02	64.13	62.72	62.91
3160	NASDAQ	AIA	Wed, Jun 10, 2020	65.31	65.76	65.16	65.65
3159	NASDAQ	AIA	Tue, Jun 9, 2020	64.01	65.04	63.93	64.93
3158	NASDAQ	AIA	Mon, Jun 8, 2020	64.19	64.63	63.88	64.51
3157	NASDAQ	AIA	Fri, Jun 5, 2020	64.48	64.92	64.40	64.53
3156	NASDAQ	AIA	Thu, Jun 4, 2020	62.82	63.33	62.70	62.95
3155	NASDAQ	AIA	Wed, Jun 3, 2020	63.16	63.77	63.10	63.72
3154	NASDAQ	AIA	Tue, Jun 2, 2020	61.34	61.97	61.34	61.95
3153	NASDAQ	AIA	Mon, Jun 1, 2020	59.93	60.81	59.93	60.76
3152	NASDAQ	AIA	Fri, May 29, 2020	58.61	59.43	58.50	59.40
3151	NASDAQ	AIA	Thu, May 28, 2020	58.89	59.30	58.55	58.59
3150	NASDAQ	AIA	Wed, May 27, 2020	59.01	59.01	58.31	58.86
3149	NASDAQ	AIA	Tue, May 26, 2020	59.35	59.49	58.78	58.94
3148	NASDAQ	AIA	Fri, May 22, 2020	57.95	57.98	57.50	57.65
3147	NASDAQ	AIA	Thu, May 21, 2020	59.99	59.99	59.18	59.40
3146	NASDAQ	AIA	Wed, May 20, 2020	60.77	61.05	60.44	60.60
3145	NASDAQ	AIA	Tue, May 19, 2020	60.16	60.34	59.73	59.86
3144	NASDAQ	AIA	Mon, May 18, 2020	59.36	60.36	59.36	60.24
3143	NASDAQ	AIA	Fri, May 15, 2020	57.97	58.19	57.76	57.91
3142	NASDAQ	AIA	Thu, May 14, 2020	58.17	59.27	57.91	59.27
3141	NASDAQ	AIA	Wed, May 13, 2020	59.76	59.98	58.93	59.16
3140	NASDAQ	AIA	Tue, May 12, 2020	59.62	59.81	58.93	58.95
3139	NASDAQ	AIA	Mon, May 11, 2020	59.36	59.77	59.25	59.64
3138	NASDAQ	AIA	Fri, May 8, 2020	59.40	59.96	59.34	59.58
3137	NASDAQ	AIA	Thu, May 7, 2020	58.85	59.14	58.75	58.97
3136	NASDAQ	AIA	Wed, May 6, 2020	58.91	59.07	58.46	58.46
3135	NASDAQ	AIA	Tue, May 5, 2020	58.83	58.85	58.53	58.53
3134	NASDAQ	AIA	Mon, May 4, 2020	57.76	58.32	57.63	58.31
3133	NASDAQ	AIA	Fri, May 1, 2020	58.37	58.38	57.38	57.50
3132	NASDAQ	AIA	Thu, Apr 30, 2020	60.60	60.79	59.23	59.43
3131	NASDAQ	AIA	Wed, Apr 29, 2020	60.35	60.69	60.16	60.69
3130	NASDAQ	AIA	Tue, Apr 28, 2020	60.30	60.30	59.47	59.49
3129	NASDAQ	AIA	Mon, Apr 27, 2020	59.07	59.41	59.01	59.32
3128	NASDAQ	AIA	Fri, Apr 24, 2020	58.32	58.44	58.01	58.36
3127	NASDAQ	AIA	Thu, Apr 23, 2020	58.72	59.10	58.28	58.28
3126	NASDAQ	AIA	Wed, Apr 22, 2020	58.44	58.57	58.26	58.41
3125	NASDAQ	AIA	Tue, Apr 21, 2020	57.42	57.49	56.76	56.91
3124	NASDAQ	AIA	Mon, Apr 20, 2020	58.61	59.33	58.51	58.52
3123	NASDAQ	AIA	Fri, Apr 17, 2020	59.59	59.68	59.16	59.45
3122	NASDAQ	AIA	Thu, Apr 16, 2020	58.38	58.47	58.00	58.29
3121	NASDAQ	AIA	Wed, Apr 15, 2020	57.55	57.66	57.15	57.53
3120	NASDAQ	AIA	Tue, Apr 14, 2020	58.72	59.00	58.53	58.87
3119	NASDAQ	AIA	Mon, Apr 13, 2020	57.54	57.54	56.84	57.41
3118	NASDAQ	AIA	Thu, Apr 9, 2020	58.15	58.68	57.50	57.50
3117	NASDAQ	AIA	Wed, Apr 8, 2020	57.64	58.12	57.28	57.94
3116	NASDAQ	AIA	Tue, Apr 7, 2020	59.04	59.04	57.53	57.66
3115	NASDAQ	AIA	Mon, Apr 6, 2020	56.54	57.53	56.43	57.53
3114	NASDAQ	AIA	Fri, Apr 3, 2020	55.61	55.75	54.61	54.86
3113	NASDAQ	AIA	Thu, Apr 2, 2020	54.67	55.60	54.67	55.60
3112	NASDAQ	AIA	Wed, Apr 1, 2020	54.61	54.78	53.61	53.64
3111	NASDAQ	AIA	Tue, Mar 31, 2020	56.08	56.52	55.59	55.71
3110	NASDAQ	AIA	Mon, Mar 30, 2020	55.22	56.06	54.89	55.99
3109	NASDAQ	AIA	Fri, Mar 27, 2020	54.75	55.35	54.33	54.48
3108	NASDAQ	AIA	Thu, Mar 26, 2020	55.86	57.90	55.86	57.78
3107	NASDAQ	AIA	Wed, Mar 25, 2020	55.68	56.92	55.27	56.16
3106	NASDAQ	AIA	Tue, Mar 24, 2020	54.25	54.90	54.07	54.78
3105	NASDAQ	AIA	Mon, Mar 23, 2020	51.31	51.69	50.26	51.26
3104	NASDAQ	AIA	Fri, Mar 20, 2020	52.61	53.87	50.94	51.09
3103	NASDAQ	AIA	Thu, Mar 19, 2020	50.21	51.01	49.15	49.85
3102	NASDAQ	AIA	Wed, Mar 18, 2020	50.08	51.31	49.21	50.24
3101	NASDAQ	AIA	Tue, Mar 17, 2020	52.15	54.29	51.78	53.92
3100	NASDAQ	AIA	Mon, Mar 16, 2020	46.01	53.24	46.01	51.48
3099	NASDAQ	AIA	Fri, Mar 13, 2020	58.09	58.31	55.28	57.09
3098	NASDAQ	AIA	Thu, Mar 12, 2020	54.91	55.00	52.86	53.40
3097	NASDAQ	AIA	Wed, Mar 11, 2020	59.49	59.72	58.66	58.79
3096	NASDAQ	AIA	Tue, Mar 10, 2020	60.91	61.35	59.97	61.28
3095	NASDAQ	AIA	Mon, Mar 9, 2020	58.38	59.76	57.80	59.13
3094	NASDAQ	AIA	Fri, Mar 6, 2020	61.61	62.05	61.26	61.81
3093	NASDAQ	AIA	Thu, Mar 5, 2020	63.20	63.53	62.66	62.83
3092	NASDAQ	AIA	Wed, Mar 4, 2020	63.14	63.59	62.90	63.44
3091	NASDAQ	AIA	Tue, Mar 3, 2020	62.84	63.47	62.15	62.36
3090	NASDAQ	AIA	Mon, Mar 2, 2020	61.82	62.71	61.63	62.59
3089	NASDAQ	AIA	Fri, Feb 28, 2020	60.42	61.90	60.04	61.90
3088	NASDAQ	AIA	Thu, Feb 27, 2020	62.66	62.86	61.82	61.98
3087	NASDAQ	AIA	Wed, Feb 26, 2020	63.05	63.56	62.91	62.91
3086	NASDAQ	AIA	Tue, Feb 25, 2020	63.47	63.52	62.26	62.26
3085	NASDAQ	AIA	Mon, Feb 24, 2020	61.85	62.51	61.85	62.34
3084	NASDAQ	AIA	Fri, Feb 21, 2020	64.78	64.86	64.48	64.52
3083	NASDAQ	AIA	Thu, Feb 20, 2020	65.38	65.48	64.69	64.90
3082	NASDAQ	AIA	Wed, Feb 19, 2020	66.10	66.26	66.10	66.17
3081	NASDAQ	AIA	Tue, Feb 18, 2020	65.64	65.95	65.64	65.66
3080	NASDAQ	AIA	Fri, Feb 14, 2020	66.92	66.92	66.47	66.66
3079	NASDAQ	AIA	Thu, Feb 13, 2020	66.56	66.81	66.44	66.64
3078	NASDAQ	AIA	Wed, Feb 12, 2020	66.89	67.37	66.84	67.19
3077	NASDAQ	AIA	Tue, Feb 11, 2020	66.07	66.54	66.07	66.28
3076	NASDAQ	AIA	Mon, Feb 10, 2020	64.83	65.33	64.83	65.25
3075	NASDAQ	AIA	Fri, Feb 7, 2020	64.94	65.07	64.68	64.76
3074	NASDAQ	AIA	Thu, Feb 6, 2020	65.99	65.99	65.67	65.75
3073	NASDAQ	AIA	Wed, Feb 5, 2020	65.83	65.83	65.01	65.28
3072	NASDAQ	AIA	Tue, Feb 4, 2020	64.91	65.36	64.89	65.06
3071	NASDAQ	AIA	Mon, Feb 3, 2020	63.14	63.52	63.09	63.09
3070	NASDAQ	AIA	Fri, Jan 31, 2020	62.82	62.82	62.05	62.15
3069	NASDAQ	AIA	Thu, Jan 30, 2020	63.42	63.97	63.05	63.89
3068	NASDAQ	AIA	Wed, Jan 29, 2020	65.31	65.39	65.02	65.08
3067	NASDAQ	AIA	Tue, Jan 28, 2020	64.18	64.75	64.03	64.70
3066	NASDAQ	AIA	Mon, Jan 27, 2020	63.27	64.56	63.27	64.19
3065	NASDAQ	AIA	Fri, Jan 24, 2020	67.16	67.16	66.14	66.56
3064	NASDAQ	AIA	Thu, Jan 23, 2020	66.69	67.16	66.30	67.15
3063	NASDAQ	AIA	Wed, Jan 22, 2020	67.87	67.95	67.51	67.70
3062	NASDAQ	AIA	Tue, Jan 21, 2020	67.32	67.32	66.93	67.09
3061	NASDAQ	AIA	Fri, Jan 17, 2020	68.83	69.10	68.81	69.10
3060	NASDAQ	AIA	Thu, Jan 16, 2020	68.66	68.93	68.64	68.83
3059	NASDAQ	AIA	Wed, Jan 15, 2020	68.31	68.39	68.04	68.20
3058	NASDAQ	AIA	Tue, Jan 14, 2020	68.69	68.94	68.59	68.94
3057	NASDAQ	AIA	Mon, Jan 13, 2020	68.54	69.35	68.52	69.35
3056	NASDAQ	AIA	Fri, Jan 10, 2020	68.01	68.18	67.86	67.99
3055	NASDAQ	AIA	Thu, Jan 9, 2020	67.52	67.52	67.23	67.41
3054	NASDAQ	AIA	Wed, Jan 8, 2020	66.40	67.08	66.29	66.83
3053	NASDAQ	AIA	Tue, Jan 7, 2020	66.22	66.50	66.13	66.43
3052	NASDAQ	AIA	Mon, Jan 6, 2020	65.93	66.28	65.79	66.23
3051	NASDAQ	AIA	Fri, Jan 3, 2020	66.25	66.57	66.09	66.21
3050	NASDAQ	AIA	Thu, Jan 2, 2020	66.65	67.46	66.65	67.46
3049	NASDAQ	AIA	Tue, Dec 31, 2019	65.74	66.00	65.63	66.00
3048	NASDAQ	AIA	Mon, Dec 30, 2019	66.35	66.35	65.77	65.77
3047	NASDAQ	AIA	Fri, Dec 27, 2019	66.30	66.45	66.24	66.35
3046	NASDAQ	AIA	Thu, Dec 26, 2019	65.57	65.75	65.57	65.67
3045	NASDAQ	AIA	Tue, Dec 24, 2019	65.21	65.31	65.18	65.21
3044	NASDAQ	AIA	Mon, Dec 23, 2019	65.34	65.50	65.33	65.42
3043	NASDAQ	AIA	Fri, Dec 20, 2019	65.66	65.66	65.52	65.52
3042	NASDAQ	AIA	Thu, Dec 19, 2019	65.41	65.46	65.23	65.40
3041	NASDAQ	AIA	Wed, Dec 18, 2019	65.72	65.86	65.67	65.80
3040	NASDAQ	AIA	Tue, Dec 17, 2019	65.35	65.68	65.35	65.60
3039	NASDAQ	AIA	Mon, Dec 16, 2019	64.62	64.75	64.47	64.63
3038	NASDAQ	AIA	Fri, Dec 13, 2019	65.38	65.94	65.01	65.11
3037	NASDAQ	AIA	Thu, Dec 12, 2019	63.67	65.00	63.66	64.81
3036	NASDAQ	AIA	Wed, Dec 11, 2019	62.58	63.08	62.53	63.01
3035	NASDAQ	AIA	Tue, Dec 10, 2019	62.05	62.15	61.89	62.05
3034	NASDAQ	AIA	Mon, Dec 9, 2019	62.21	62.26	61.91	61.99
3033	NASDAQ	AIA	Fri, Dec 6, 2019	62.09	62.28	62.06	62.28
3032	NASDAQ	AIA	Thu, Dec 5, 2019	61.29	61.60	61.17	61.60
3031	NASDAQ	AIA	Wed, Dec 4, 2019	61.22	61.37	61.20	61.27
3030	NASDAQ	AIA	Tue, Dec 3, 2019	60.71	61.04	60.50	61.04
3029	NASDAQ	AIA	Mon, Dec 2, 2019	61.56	61.56	61.32	61.40
3028	NASDAQ	AIA	Fri, Nov 29, 2019	61.63	61.66	61.51	61.55
3027	NASDAQ	AIA	Wed, Nov 27, 2019	62.76	62.99	62.70	62.97
3026	NASDAQ	AIA	Tue, Nov 26, 2019	62.67	62.88	62.49	62.88
3025	NASDAQ	AIA	Mon, Nov 25, 2019	62.62	63.01	62.62	63.00
3024	NASDAQ	AIA	Fri, Nov 22, 2019	62.09	62.09	61.95	61.97
3023	NASDAQ	AIA	Thu, Nov 21, 2019	61.83	61.83	61.61	61.75
3022	NASDAQ	AIA	Wed, Nov 20, 2019	62.55	62.68	62.18	62.40
3021	NASDAQ	AIA	Tue, Nov 19, 2019	63.08	63.09	62.83	62.96
3020	NASDAQ	AIA	Mon, Nov 18, 2019	62.48	62.69	62.48	62.54
3019	NASDAQ	AIA	Fri, Nov 15, 2019	62.12	62.36	62.12	62.20
3018	NASDAQ	AIA	Thu, Nov 14, 2019	61.67	61.83	61.57	61.82
3017	NASDAQ	AIA	Wed, Nov 13, 2019	61.58	61.93	61.41	61.83
3016	NASDAQ	AIA	Tue, Nov 12, 2019	62.60	62.67	62.34	62.43
3015	NASDAQ	AIA	Mon, Nov 11, 2019	62.24	62.60	62.07	62.54
3014	NASDAQ	AIA	Fri, Nov 8, 2019	63.40	63.47	63.23	63.34
3013	NASDAQ	AIA	Thu, Nov 7, 2019	64.06	64.34	64.00	64.00
3012	NASDAQ	AIA	Wed, Nov 6, 2019	63.86	63.91	63.57	63.65
3011	NASDAQ	AIA	Tue, Nov 5, 2019	63.68	63.71	63.49	63.65
3010	NASDAQ	AIA	Mon, Nov 4, 2019	63.27	63.42	63.15	63.26
3009	NASDAQ	AIA	Fri, Nov 1, 2019	61.98	62.29	61.98	62.29
3008	NASDAQ	AIA	Thu, Oct 31, 2019	61.37	61.37	60.86	61.15
3007	NASDAQ	AIA	Wed, Oct 30, 2019	61.02	61.39	60.85	61.39
3006	NASDAQ	AIA	Tue, Oct 29, 2019	61.12	61.27	61.11	61.13
3005	NASDAQ	AIA	Mon, Oct 28, 2019	61.56	61.75	61.56	61.74
3004	NASDAQ	AIA	Fri, Oct 25, 2019	60.75	61.13	60.75	61.12
3003	NASDAQ	AIA	Thu, Oct 24, 2019	60.99	60.99	60.78	60.95
3002	NASDAQ	AIA	Wed, Oct 23, 2019	60.56	60.79	60.52	60.79
3001	NASDAQ	AIA	Tue, Oct 22, 2019	60.97	61.14	60.97	60.98
3000	NASDAQ	AIA	Mon, Oct 21, 2019	60.84	60.91	60.67	60.91
2999	NASDAQ	AIA	Fri, Oct 18, 2019	60.59	60.59	60.23	60.28
2998	NASDAQ	AIA	Thu, Oct 17, 2019	61.10	61.14	60.83	60.88
2997	NASDAQ	AIA	Wed, Oct 16, 2019	60.58	60.80	60.58	60.67
2996	NASDAQ	AIA	Tue, Oct 15, 2019	60.12	60.71	60.12	60.59
2995	NASDAQ	AIA	Mon, Oct 14, 2019	60.03	60.27	59.95	59.96
2994	NASDAQ	AIA	Fri, Oct 11, 2019	60.08	60.58	60.08	60.11
2993	NASDAQ	AIA	Thu, Oct 10, 2019	58.77	59.38	58.77	59.18
2992	NASDAQ	AIA	Wed, Oct 9, 2019	58.64	58.87	58.61	58.63
2991	NASDAQ	AIA	Tue, Oct 8, 2019	58.56	58.64	58.38	58.38
2990	NASDAQ	AIA	Mon, Oct 7, 2019	58.35	58.67	58.35	58.49
2989	NASDAQ	AIA	Fri, Oct 4, 2019	58.41	58.80	58.28	58.69
2988	NASDAQ	AIA	Thu, Oct 3, 2019	58.51	58.75	58.38	58.71
2987	NASDAQ	AIA	Wed, Oct 2, 2019	58.09	58.10	57.80	57.94
2986	NASDAQ	AIA	Tue, Oct 1, 2019	58.86	58.86	58.40	58.40
2985	NASDAQ	AIA	Mon, Sep 30, 2019	58.63	58.94	58.62	58.63
2984	NASDAQ	AIA	Fri, Sep 27, 2019	58.68	58.68	57.81	58.02
2983	NASDAQ	AIA	Thu, Sep 26, 2019	58.66	58.77	58.49	58.77
2982	NASDAQ	AIA	Wed, Sep 25, 2019	58.39	58.79	58.24	58.72
2981	NASDAQ	AIA	Tue, Sep 24, 2019	59.23	59.23	58.76	58.76
2980	NASDAQ	AIA	Mon, Sep 23, 2019	58.88	59.19	58.88	59.14
2979	NASDAQ	AIA	Fri, Sep 20, 2019	59.63	59.63	59.00	59.00
2978	NASDAQ	AIA	Thu, Sep 19, 2019	59.44	59.66	59.36	59.42
2977	NASDAQ	AIA	Wed, Sep 18, 2019	59.59	59.67	59.27	59.57
2976	NASDAQ	AIA	Tue, Sep 17, 2019	59.36	59.76	59.36	59.75
2975	NASDAQ	AIA	Mon, Sep 16, 2019	59.92	60.02	59.78	59.82
2974	NASDAQ	AIA	Fri, Sep 13, 2019	60.56	60.72	60.51	60.59
2973	NASDAQ	AIA	Thu, Sep 12, 2019	60.06	60.48	59.93	60.23
2972	NASDAQ	AIA	Wed, Sep 11, 2019	59.61	59.84	59.58	59.81
2971	NASDAQ	AIA	Tue, Sep 10, 2019	59.11	59.30	59.07	59.30
2970	NASDAQ	AIA	Mon, Sep 9, 2019	59.15	59.27	59.02	59.16
2969	NASDAQ	AIA	Fri, Sep 6, 2019	58.89	59.01	58.87	58.90
2968	NASDAQ	AIA	Thu, Sep 5, 2019	58.48	58.80	58.48	58.51
2967	NASDAQ	AIA	Wed, Sep 4, 2019	57.67	57.99	57.67	57.93
2966	NASDAQ	AIA	Tue, Sep 3, 2019	56.20	56.38	56.13	56.32
2965	NASDAQ	AIA	Fri, Aug 30, 2019	56.80	56.86	56.43	56.59
2964	NASDAQ	AIA	Thu, Aug 29, 2019	56.44	56.59	56.37	56.55
2963	NASDAQ	AIA	Wed, Aug 28, 2019	56.00	56.23	55.82	56.15
2962	NASDAQ	AIA	Tue, Aug 27, 2019	56.29	56.37	56.03	56.10
2961	NASDAQ	AIA	Mon, Aug 26, 2019	56.11	56.17	55.88	55.96
2960	NASDAQ	AIA	Fri, Aug 23, 2019	56.41	56.68	55.45	55.55
2959	NASDAQ	AIA	Thu, Aug 22, 2019	56.61	56.72	56.34	56.45
2958	NASDAQ	AIA	Wed, Aug 21, 2019	57.34	57.35	57.17	57.22
2957	NASDAQ	AIA	Tue, Aug 20, 2019	57.02	57.10	56.83	56.84
2956	NASDAQ	AIA	Mon, Aug 19, 2019	57.25	57.25	56.77	56.83
2955	NASDAQ	AIA	Fri, Aug 16, 2019	56.02	56.35	56.02	56.18
2954	NASDAQ	AIA	Thu, Aug 15, 2019	55.40	55.54	55.21	55.32
2953	NASDAQ	AIA	Wed, Aug 14, 2019	55.11	55.17	54.66	54.70
2952	NASDAQ	AIA	Tue, Aug 13, 2019	55.37	56.90	55.23	56.23
2951	NASDAQ	AIA	Mon, Aug 12, 2019	55.75	55.91	55.57	55.60
2950	NASDAQ	AIA	Fri, Aug 9, 2019	56.65	56.65	56.14	56.40
2949	NASDAQ	AIA	Thu, Aug 8, 2019	56.74	57.15	56.65	57.15
2948	NASDAQ	AIA	Wed, Aug 7, 2019	55.82	56.62	55.68	56.59
2947	NASDAQ	AIA	Tue, Aug 6, 2019	56.46	56.65	55.96	56.18
2946	NASDAQ	AIA	Mon, Aug 5, 2019	56.49	56.49	55.25	55.40
2945	NASDAQ	AIA	Fri, Aug 2, 2019	58.16	58.33	57.76	57.89
2944	NASDAQ	AIA	Thu, Aug 1, 2019	59.85	60.27	58.54	58.54
2943	NASDAQ	AIA	Wed, Jul 31, 2019	60.32	60.39	59.27	59.69
2942	NASDAQ	AIA	Tue, Jul 30, 2019	60.60	60.70	60.56	60.70
2941	NASDAQ	AIA	Mon, Jul 29, 2019	61.05	61.08	60.85	60.95
2940	NASDAQ	AIA	Fri, Jul 26, 2019	61.54	61.54	61.35	61.35
2939	NASDAQ	AIA	Thu, Jul 25, 2019	61.77	61.77	61.31	61.31
2938	NASDAQ	AIA	Wed, Jul 24, 2019	61.61	61.75	61.50	61.66
2937	NASDAQ	AIA	Tue, Jul 23, 2019	61.60	61.68	61.46	61.64
2936	NASDAQ	AIA	Mon, Jul 22, 2019	61.59	61.70	61.42	61.42
2935	NASDAQ	AIA	Fri, Jul 19, 2019	61.85	61.88	61.49	61.59
2934	NASDAQ	AIA	Thu, Jul 18, 2019	61.01	61.35	60.95	61.31
2933	NASDAQ	AIA	Wed, Jul 17, 2019	61.09	61.10	60.84	60.84
2932	NASDAQ	AIA	Tue, Jul 16, 2019	61.35	61.39	61.08	61.08
2931	NASDAQ	AIA	Mon, Jul 15, 2019	61.10	61.26	61.10	61.25
2930	NASDAQ	AIA	Fri, Jul 12, 2019	60.95	61.08	60.80	61.08
2929	NASDAQ	AIA	Thu, Jul 11, 2019	60.97	61.00	60.70	60.80
2928	NASDAQ	AIA	Wed, Jul 10, 2019	60.86	61.04	60.69	60.72
2927	NASDAQ	AIA	Tue, Jul 9, 2019	59.90	60.32	59.90	60.29
2926	NASDAQ	AIA	Mon, Jul 8, 2019	60.30	60.38	60.19	60.22
2925	NASDAQ	AIA	Fri, Jul 5, 2019	60.95	60.97	60.76	60.96
2924	NASDAQ	AIA	Wed, Jul 3, 2019	61.37	61.61	61.31	61.61
2923	NASDAQ	AIA	Tue, Jul 2, 2019	61.98	62.02	61.70	61.82
2922	NASDAQ	AIA	Mon, Jul 1, 2019	62.26	62.50	61.81	62.12
2921	NASDAQ	AIA	Fri, Jun 28, 2019	61.38	61.38	61.15	61.26
2920	NASDAQ	AIA	Thu, Jun 27, 2019	61.19	61.28	61.06	61.25
2919	NASDAQ	AIA	Wed, Jun 26, 2019	60.57	60.84	60.50	60.62
2918	NASDAQ	AIA	Tue, Jun 25, 2019	60.43	60.43	59.96	60.05
2917	NASDAQ	AIA	Mon, Jun 24, 2019	60.84	60.88	60.67	60.74
2916	NASDAQ	AIA	Fri, Jun 21, 2019	60.65	60.85	60.65	60.75
2915	NASDAQ	AIA	Thu, Jun 20, 2019	61.17	61.17	60.70	60.86
2914	NASDAQ	AIA	Wed, Jun 19, 2019	59.63	60.17	59.50	60.01
2913	NASDAQ	AIA	Tue, Jun 18, 2019	58.33	59.28	58.33	59.20
2912	NASDAQ	AIA	Mon, Jun 17, 2019	57.60	57.63	57.44	57.54
2911	NASDAQ	AIA	Fri, Jun 14, 2019	57.87	57.87	57.49	57.49
2910	NASDAQ	AIA	Thu, Jun 13, 2019	58.22	58.28	57.94	58.01
2909	NASDAQ	AIA	Wed, Jun 12, 2019	58.51	58.56	58.13	58.13
2908	NASDAQ	AIA	Tue, Jun 11, 2019	59.34	59.36	59.01	59.08
2907	NASDAQ	AIA	Mon, Jun 10, 2019	58.72	58.99	58.54	58.71
2906	NASDAQ	AIA	Fri, Jun 7, 2019	57.85	58.45	57.85	58.00
2905	NASDAQ	AIA	Thu, Jun 6, 2019	57.35	57.59	57.32	57.45
2904	NASDAQ	AIA	Wed, Jun 5, 2019	57.74	57.74	57.28	57.43
2903	NASDAQ	AIA	Tue, Jun 4, 2019	57.28	57.74	57.24	57.74
2902	NASDAQ	AIA	Mon, Jun 3, 2019	57.63	57.86	57.50	57.78
2901	NASDAQ	AIA	Fri, May 31, 2019	56.72	57.14	56.72	57.05
2900	NASDAQ	AIA	Thu, May 30, 2019	57.06	57.29	56.99	57.17
2899	NASDAQ	AIA	Wed, May 29, 2019	56.83	57.18	56.65	57.16
2898	NASDAQ	AIA	Tue, May 28, 2019	57.42	57.58	57.07	57.11
2897	NASDAQ	AIA	Fri, May 24, 2019	57.47	57.52	57.13	57.15
2896	NASDAQ	AIA	Thu, May 23, 2019	57.25	57.36	57.06	57.34
2895	NASDAQ	AIA	Wed, May 22, 2019	58.19	58.27	58.07	58.15
2894	NASDAQ	AIA	Tue, May 21, 2019	58.13	58.29	57.99	58.29
2893	NASDAQ	AIA	Mon, May 20, 2019	57.77	57.85	57.55	57.69
2892	NASDAQ	AIA	Fri, May 17, 2019	58.22	58.52	58.17	58.18
2891	NASDAQ	AIA	Thu, May 16, 2019	59.30	59.64	59.22	59.32
2890	NASDAQ	AIA	Wed, May 15, 2019	59.15	59.56	59.08	59.43
2889	NASDAQ	AIA	Tue, May 14, 2019	59.34	59.56	59.18	59.18
2888	NASDAQ	AIA	Mon, May 13, 2019	58.83	58.87	58.12	58.56
2887	NASDAQ	AIA	Fri, May 10, 2019	60.36	60.79	59.75	60.70
2886	NASDAQ	AIA	Thu, May 9, 2019	60.00	60.49	59.40	60.18
2885	NASDAQ	AIA	Wed, May 8, 2019	61.48	61.69	61.41	61.46
2884	NASDAQ	AIA	Tue, May 7, 2019	61.79	61.93	61.06	61.41
2883	NASDAQ	AIA	Mon, May 6, 2019	61.78	62.50	61.63	62.50
2882	NASDAQ	AIA	Fri, May 3, 2019	63.70	63.93	63.64	63.92
2881	NASDAQ	AIA	Thu, May 2, 2019	63.32	63.37	63.00	63.20
2880	NASDAQ	AIA	Wed, May 1, 2019	63.35	63.81	62.90	62.90
2879	NASDAQ	AIA	Tue, Apr 30, 2019	63.22	63.27	62.93	63.18
2878	NASDAQ	AIA	Mon, Apr 29, 2019	63.38	63.51	63.35	63.46
2877	NASDAQ	AIA	Fri, Apr 26, 2019	62.84	62.99	62.70	62.93
2876	NASDAQ	AIA	Thu, Apr 25, 2019	62.57	62.74	62.43	62.70
2875	NASDAQ	AIA	Wed, Apr 24, 2019	63.24	63.28	62.88	63.02
2874	NASDAQ	AIA	Tue, Apr 23, 2019	63.60	63.89	63.53	63.76
2873	NASDAQ	AIA	Mon, Apr 22, 2019	63.31	63.62	63.31	63.52
2872	NASDAQ	AIA	Thu, Apr 18, 2019	63.86	64.19	63.83	64.10
2871	NASDAQ	AIA	Wed, Apr 17, 2019	64.40	64.40	64.13	64.26
2870	NASDAQ	AIA	Tue, Apr 16, 2019	64.08	64.11	63.98	64.05
2869	NASDAQ	AIA	Mon, Apr 15, 2019	63.61	63.61	63.25	63.36
2868	NASDAQ	AIA	Fri, Apr 12, 2019	63.90	64.03	63.76	63.79
2867	NASDAQ	AIA	Thu, Apr 11, 2019	63.23	63.31	63.02	63.20
2866	NASDAQ	AIA	Wed, Apr 10, 2019	63.59	63.80	63.59	63.80
2865	NASDAQ	AIA	Tue, Apr 9, 2019	63.53	63.53	63.28	63.43
2864	NASDAQ	AIA	Mon, Apr 8, 2019	63.36	63.56	63.22	63.49
2863	NASDAQ	AIA	Fri, Apr 5, 2019	63.61	63.88	63.61	63.88
2862	NASDAQ	AIA	Thu, Apr 4, 2019	63.17	63.52	63.15	63.44
2861	NASDAQ	AIA	Wed, Apr 3, 2019	63.16	63.53	63.01	63.20
2860	NASDAQ	AIA	Tue, Apr 2, 2019	62.46	62.46	62.16	62.40
2859	NASDAQ	AIA	Mon, Apr 1, 2019	62.01	62.33	62.00	62.22
2858	NASDAQ	AIA	Fri, Mar 29, 2019	61.14	61.30	60.97	61.14
2857	NASDAQ	AIA	Thu, Mar 28, 2019	60.57	60.70	60.38	60.66
2856	NASDAQ	AIA	Wed, Mar 27, 2019	60.54	60.60	60.09	60.41
2855	NASDAQ	AIA	Tue, Mar 26, 2019	60.48	60.77	60.33	60.60
2854	NASDAQ	AIA	Mon, Mar 25, 2019	60.38	60.64	60.32	60.56
2853	NASDAQ	AIA	Fri, Mar 22, 2019	61.37	61.37	60.59	60.59
2852	NASDAQ	AIA	Thu, Mar 21, 2019	61.26	61.98	61.21	61.98
2851	NASDAQ	AIA	Wed, Mar 20, 2019	61.37	61.91	61.02	61.58
2850	NASDAQ	AIA	Tue, Mar 19, 2019	61.81	61.83	61.51	61.59
2849	NASDAQ	AIA	Mon, Mar 18, 2019	61.44	61.66	61.40	61.66
2848	NASDAQ	AIA	Fri, Mar 15, 2019	60.88	61.30	60.88	61.22
2847	NASDAQ	AIA	Thu, Mar 14, 2019	60.47	60.48	60.31	60.46
2846	NASDAQ	AIA	Wed, Mar 13, 2019	60.79	60.89	60.69	60.76
2845	NASDAQ	AIA	Tue, Mar 12, 2019	60.82	61.00	60.77	60.90
2844	NASDAQ	AIA	Mon, Mar 11, 2019	59.88	60.42	59.88	60.40
2843	NASDAQ	AIA	Fri, Mar 8, 2019	59.07	59.37	59.07	59.34
2842	NASDAQ	AIA	Thu, Mar 7, 2019	60.54	60.55	59.89	59.99
2841	NASDAQ	AIA	Wed, Mar 6, 2019	61.26	61.26	60.79	60.79
2840	NASDAQ	AIA	Tue, Mar 5, 2019	60.95	61.42	60.91	61.29
2839	NASDAQ	AIA	Mon, Mar 4, 2019	61.14	61.14	60.39	60.80
2838	NASDAQ	AIA	Fri, Mar 1, 2019	60.99	60.99	60.57	60.79
2837	NASDAQ	AIA	Thu, Feb 28, 2019	60.85	60.85	60.52	60.57
2836	NASDAQ	AIA	Wed, Feb 27, 2019	61.48	61.48	61.18	61.25
2835	NASDAQ	AIA	Tue, Feb 26, 2019	61.51	61.80	61.48	61.70
2834	NASDAQ	AIA	Mon, Feb 25, 2019	61.89	62.38	61.89	62.05
2833	NASDAQ	AIA	Fri, Feb 22, 2019	61.37	61.63	61.30	61.50
2832	NASDAQ	AIA	Thu, Feb 21, 2019	60.85	61.00	60.68	60.77
2831	NASDAQ	AIA	Wed, Feb 20, 2019	60.92	61.28	60.86	60.96
2830	NASDAQ	AIA	Tue, Feb 19, 2019	59.89	60.64	59.89	60.51
2829	NASDAQ	AIA	Fri, Feb 15, 2019	59.90	60.05	59.79	59.89
2828	NASDAQ	AIA	Thu, Feb 14, 2019	60.03	60.37	59.94	60.25
2827	NASDAQ	AIA	Wed, Feb 13, 2019	60.56	60.56	60.06	60.25
2826	NASDAQ	AIA	Tue, Feb 12, 2019	60.29	60.35	60.13	60.20
2825	NASDAQ	AIA	Mon, Feb 11, 2019	59.98	59.98	59.71	59.78
2824	NASDAQ	AIA	Fri, Feb 8, 2019	59.67	59.77	59.29	59.65
2823	NASDAQ	AIA	Thu, Feb 7, 2019	60.00	60.25	59.41	59.91
2822	NASDAQ	AIA	Wed, Feb 6, 2019	61.28	61.28	60.59	60.68
2821	NASDAQ	AIA	Tue, Feb 5, 2019	60.57	61.40	60.57	61.31
2820	NASDAQ	AIA	Mon, Feb 4, 2019	60.07	60.55	60.05	60.45
2819	NASDAQ	AIA	Fri, Feb 1, 2019	60.13	60.25	59.96	60.14
2818	NASDAQ	AIA	Thu, Jan 31, 2019	60.16	60.67	60.10	60.64
2817	NASDAQ	AIA	Wed, Jan 30, 2019	59.68	60.38	59.43	60.33
2816	NASDAQ	AIA	Tue, Jan 29, 2019	59.36	59.36	59.03	59.13
2815	NASDAQ	AIA	Mon, Jan 28, 2019	58.91	59.12	58.80	59.11
2814	NASDAQ	AIA	Fri, Jan 25, 2019	59.35	59.73	59.35	59.57
2813	NASDAQ	AIA	Thu, Jan 24, 2019	57.80	58.42	57.80	58.34
2812	NASDAQ	AIA	Wed, Jan 23, 2019	57.73	57.73	57.28	57.53
2811	NASDAQ	AIA	Tue, Jan 22, 2019	57.52	57.59	57.08	57.26
2810	NASDAQ	AIA	Fri, Jan 18, 2019	58.13	58.52	58.09	58.38
2809	NASDAQ	AIA	Thu, Jan 17, 2019	57.08	58.00	57.08	57.87
2808	NASDAQ	AIA	Wed, Jan 16, 2019	57.24	57.76	57.24	57.45
2807	NASDAQ	AIA	Tue, Jan 15, 2019	56.84	57.07	56.64	56.82
2806	NASDAQ	AIA	Mon, Jan 14, 2019	56.08	56.39	55.99	56.19
2805	NASDAQ	AIA	Fri, Jan 11, 2019	56.82	57.05	56.70	56.92
2804	NASDAQ	AIA	Thu, Jan 10, 2019	56.43	57.20	56.42	57.20
2803	NASDAQ	AIA	Wed, Jan 9, 2019	56.40	56.99	56.39	56.69
2802	NASDAQ	AIA	Tue, Jan 8, 2019	55.29	55.45	54.98	55.30
2801	NASDAQ	AIA	Mon, Jan 7, 2019	55.14	55.60	55.01	55.45
2800	NASDAQ	AIA	Fri, Jan 4, 2019	54.31	55.28	54.24	55.11
2799	NASDAQ	AIA	Thu, Jan 3, 2019	54.00	54.00	53.23	53.23
2798	NASDAQ	AIA	Wed, Jan 2, 2019	54.36	54.85	54.35	54.82
2797	NASDAQ	AIA	Mon, Dec 31, 2018	55.90	55.90	55.08	55.30
2796	NASDAQ	AIA	Fri, Dec 28, 2018	55.45	55.67	55.20	55.32
2795	NASDAQ	AIA	Thu, Dec 27, 2018	54.56	55.16	54.24	55.16
2794	NASDAQ	AIA	Wed, Dec 26, 2018	54.40	55.19	54.00	55.19
2793	NASDAQ	AIA	Mon, Dec 24, 2018	54.31	54.76	54.11	54.11
2792	NASDAQ	AIA	Fri, Dec 21, 2018	54.98	55.38	54.41	54.56
2791	NASDAQ	AIA	Thu, Dec 20, 2018	54.80	54.94	54.28	54.70
2790	NASDAQ	AIA	Wed, Dec 19, 2018	55.41	55.74	54.00	54.28
2789	NASDAQ	AIA	Tue, Dec 18, 2018	55.17	55.43	55.02	55.21
2788	NASDAQ	AIA	Mon, Dec 17, 2018	56.39	56.53	55.75	55.86
2787	NASDAQ	AIA	Fri, Dec 14, 2018	56.41	56.65	56.22	56.32
2786	NASDAQ	AIA	Thu, Dec 13, 2018	57.34	57.56	57.15	57.15
2785	NASDAQ	AIA	Wed, Dec 12, 2018	57.50	57.88	57.24	57.26
2784	NASDAQ	AIA	Tue, Dec 11, 2018	56.71	56.79	56.06	56.48
2783	NASDAQ	AIA	Mon, Dec 10, 2018	56.14	56.42	55.49	56.27
2782	NASDAQ	AIA	Fri, Dec 7, 2018	57.10	57.56	56.28	56.38
2781	NASDAQ	AIA	Thu, Dec 6, 2018	56.33	57.35	56.05	57.20
2780	NASDAQ	AIA	Tue, Dec 4, 2018	59.50	59.51	58.10	58.17
2779	NASDAQ	AIA	Mon, Dec 3, 2018	59.66	59.73	59.05	59.53
2778	NASDAQ	AIA	Fri, Nov 30, 2018	57.67	57.82	57.44	57.82
2777	NASDAQ	AIA	Thu, Nov 29, 2018	57.95	58.24	57.56	57.98
2776	NASDAQ	AIA	Wed, Nov 28, 2018	57.87	58.95	57.58	58.95
2775	NASDAQ	AIA	Tue, Nov 27, 2018	56.96	57.40	56.83	57.34
2774	NASDAQ	AIA	Mon, Nov 26, 2018	57.09	57.30	56.98	57.24
2773	NASDAQ	AIA	Fri, Nov 23, 2018	55.70	56.01	55.70	55.70
2772	NASDAQ	AIA	Wed, Nov 21, 2018	56.18	56.51	56.09	56.14
2771	NASDAQ	AIA	Tue, Nov 20, 2018	55.45	55.62	54.99	55.26
2770	NASDAQ	AIA	Mon, Nov 19, 2018	56.74	56.86	56.22	56.37
2769	NASDAQ	AIA	Fri, Nov 16, 2018	56.90	57.65	56.77	57.46
2768	NASDAQ	AIA	Thu, Nov 15, 2018	56.65	57.77	56.47	57.62
2767	NASDAQ	AIA	Wed, Nov 14, 2018	56.56	56.81	56.02	56.34
2766	NASDAQ	AIA	Tue, Nov 13, 2018	56.05	56.87	55.90	56.20
2765	NASDAQ	AIA	Mon, Nov 12, 2018	55.95	56.12	55.31	55.33
2764	NASDAQ	AIA	Fri, Nov 9, 2018	56.26	56.26	55.69	56.02
2763	NASDAQ	AIA	Thu, Nov 8, 2018	57.68	57.79	57.05	57.15
2762	NASDAQ	AIA	Wed, Nov 7, 2018	58.03	58.59	57.82	58.57
2761	NASDAQ	AIA	Tue, Nov 6, 2018	57.25	57.47	57.19	57.47
2760	NASDAQ	AIA	Mon, Nov 5, 2018	57.32	57.67	57.20	57.51
2759	NASDAQ	AIA	Fri, Nov 2, 2018	58.23	58.45	57.16	57.75
2758	NASDAQ	AIA	Thu, Nov 1, 2018	55.96	57.11	55.86	57.01
2757	NASDAQ	AIA	Wed, Oct 31, 2018	54.99	55.32	54.89	55.05
2756	NASDAQ	AIA	Tue, Oct 30, 2018	53.81	54.55	53.81	54.45
2755	NASDAQ	AIA	Mon, Oct 29, 2018	54.60	54.71	53.05	53.63
2754	NASDAQ	AIA	Fri, Oct 26, 2018	53.80	54.60	53.55	54.22
2753	NASDAQ	AIA	Thu, Oct 25, 2018	54.69	55.50	54.60	55.11
2752	NASDAQ	AIA	Wed, Oct 24, 2018	56.01	56.01	54.51	54.53
2751	NASDAQ	AIA	Tue, Oct 23, 2018	55.65	56.75	55.50	56.49
2750	NASDAQ	AIA	Mon, Oct 22, 2018	57.58	57.81	57.20	57.44
2749	NASDAQ	AIA	Fri, Oct 19, 2018	57.00	57.28	56.59	56.81
2748	NASDAQ	AIA	Thu, Oct 18, 2018	56.69	56.69	55.63	55.86
2747	NASDAQ	AIA	Wed, Oct 17, 2018	57.56	57.64	56.94	57.26
2746	NASDAQ	AIA	Tue, Oct 16, 2018	57.07	57.85	57.07	57.85
2745	NASDAQ	AIA	Mon, Oct 15, 2018	56.96	57.19	56.75	56.75
2744	NASDAQ	AIA	Fri, Oct 12, 2018	57.56	57.65	56.86	57.53
2743	NASDAQ	AIA	Thu, Oct 11, 2018	56.12	56.75	55.68	55.91
2742	NASDAQ	AIA	Wed, Oct 10, 2018	58.32	58.32	56.82	56.82
2741	NASDAQ	AIA	Tue, Oct 9, 2018	58.55	58.77	58.20	58.56
2740	NASDAQ	AIA	Mon, Oct 8, 2018	58.51	58.98	58.45	58.94
2739	NASDAQ	AIA	Fri, Oct 5, 2018	59.39	59.42	58.64	59.15
2738	NASDAQ	AIA	Thu, Oct 4, 2018	60.05	60.07	59.00	59.30
2737	NASDAQ	AIA	Wed, Oct 3, 2018	61.43	61.48	60.72	60.75
2736	NASDAQ	AIA	Tue, Oct 2, 2018	61.33	61.58	61.17	61.36
2735	NASDAQ	AIA	Mon, Oct 1, 2018	62.76	62.94	62.65	62.73
2734	NASDAQ	AIA	Fri, Sep 28, 2018	62.59	62.78	62.37	62.53
2733	NASDAQ	AIA	Thu, Sep 27, 2018	62.98	63.21	62.91	63.07
2732	NASDAQ	AIA	Wed, Sep 26, 2018	62.87	63.38	62.67	62.82
2731	NASDAQ	AIA	Tue, Sep 25, 2018	62.69	62.80	62.52	62.71
2730	NASDAQ	AIA	Mon, Sep 24, 2018	62.05	62.44	62.03	62.42
2729	NASDAQ	AIA	Fri, Sep 21, 2018	62.83	62.96	62.72	62.79
2728	NASDAQ	AIA	Thu, Sep 20, 2018	62.20	62.47	62.06	62.45
2727	NASDAQ	AIA	Wed, Sep 19, 2018	61.46	61.91	61.46	61.91
2726	NASDAQ	AIA	Tue, Sep 18, 2018	60.81	61.23	60.68	61.19
2725	NASDAQ	AIA	Mon, Sep 17, 2018	60.57	60.75	60.37	60.50
2724	NASDAQ	AIA	Fri, Sep 14, 2018	61.25	61.40	60.78	61.08
2723	NASDAQ	AIA	Thu, Sep 13, 2018	60.75	61.23	60.66	60.97
2722	NASDAQ	AIA	Wed, Sep 12, 2018	59.40	60.32	59.32	59.88
2721	NASDAQ	AIA	Tue, Sep 11, 2018	59.08	59.80	59.05	59.78
2720	NASDAQ	AIA	Mon, Sep 10, 2018	60.10	60.10	59.65	59.76
2719	NASDAQ	AIA	Fri, Sep 7, 2018	60.02	60.54	60.00	60.30
2718	NASDAQ	AIA	Thu, Sep 6, 2018	61.11	61.11	60.47	60.83
2717	NASDAQ	AIA	Wed, Sep 5, 2018	61.43	61.43	61.00	61.13
2716	NASDAQ	AIA	Tue, Sep 4, 2018	62.45	62.45	62.12	62.36
2715	NASDAQ	AIA	Fri, Aug 31, 2018	62.63	63.00	62.44	62.89
2714	NASDAQ	AIA	Thu, Aug 30, 2018	63.46	63.46	62.52	62.63
2713	NASDAQ	AIA	Wed, Aug 29, 2018	63.54	64.09	63.49	64.07
2712	NASDAQ	AIA	Tue, Aug 28, 2018	63.66	63.66	63.34	63.56
2711	NASDAQ	AIA	Mon, Aug 27, 2018	63.11	63.73	63.11	63.52
2710	NASDAQ	AIA	Fri, Aug 24, 2018	62.24	62.70	62.24	62.67
2709	NASDAQ	AIA	Thu, Aug 23, 2018	62.14	62.31	61.61	61.66
2708	NASDAQ	AIA	Wed, Aug 22, 2018	62.22	62.62	62.22	62.62
2707	NASDAQ	AIA	Tue, Aug 21, 2018	61.66	62.11	61.66	62.08
2706	NASDAQ	AIA	Mon, Aug 20, 2018	61.05	61.27	60.99	61.27
2705	NASDAQ	AIA	Fri, Aug 17, 2018	60.22	61.11	60.04	61.06
2704	NASDAQ	AIA	Thu, Aug 16, 2018	60.09	60.60	60.09	60.38
2703	NASDAQ	AIA	Wed, Aug 15, 2018	59.82	60.01	59.33	59.92
2702	NASDAQ	AIA	Tue, Aug 14, 2018	61.57	61.69	61.43	61.69
2701	NASDAQ	AIA	Mon, Aug 13, 2018	61.96	62.03	61.48	61.55
2700	NASDAQ	AIA	Fri, Aug 10, 2018	62.43	62.46	62.20	62.32
2699	NASDAQ	AIA	Thu, Aug 9, 2018	63.65	63.85	63.48	63.50
2698	NASDAQ	AIA	Wed, Aug 8, 2018	63.11	63.40	62.92	63.31
2697	NASDAQ	AIA	Tue, Aug 7, 2018	62.96	63.24	62.82	63.16
2696	NASDAQ	AIA	Mon, Aug 6, 2018	62.06	62.26	61.91	62.08
2695	NASDAQ	AIA	Fri, Aug 3, 2018	61.91	62.24	61.91	62.16
2694	NASDAQ	AIA	Thu, Aug 2, 2018	61.38	61.95	61.24	61.84
2693	NASDAQ	AIA	Wed, Aug 1, 2018	63.02	63.09	62.76	62.94
2692	NASDAQ	AIA	Tue, Jul 31, 2018	63.13	63.62	63.05	63.58
2691	NASDAQ	AIA	Mon, Jul 30, 2018	63.43	63.55	63.06	63.21
2690	NASDAQ	AIA	Fri, Jul 27, 2018	63.70	63.70	63.09	63.44
2689	NASDAQ	AIA	Thu, Jul 26, 2018	63.38	63.46	63.22	63.35
2688	NASDAQ	AIA	Wed, Jul 25, 2018	63.39	64.12	63.30	64.12
2687	NASDAQ	AIA	Tue, Jul 24, 2018	63.08	63.41	62.99	63.20
2686	NASDAQ	AIA	Mon, Jul 23, 2018	62.33	62.39	62.18	62.31
2685	NASDAQ	AIA	Fri, Jul 20, 2018	62.58	63.07	62.58	63.04
2684	NASDAQ	AIA	Thu, Jul 19, 2018	61.87	62.35	61.68	61.95
2683	NASDAQ	AIA	Wed, Jul 18, 2018	61.97	62.45	61.90	62.41
2682	NASDAQ	AIA	Tue, Jul 17, 2018	61.99	62.53	61.93	62.53
2681	NASDAQ	AIA	Mon, Jul 16, 2018	62.49	62.49	62.19	62.35
2680	NASDAQ	AIA	Fri, Jul 13, 2018	62.27	62.56	62.18	62.55
2679	NASDAQ	AIA	Thu, Jul 12, 2018	62.23	62.35	62.15	62.31
2678	NASDAQ	AIA	Wed, Jul 11, 2018	61.85	62.06	61.46	61.65
2677	NASDAQ	AIA	Tue, Jul 10, 2018	62.76	62.90	62.50	62.90
2676	NASDAQ	AIA	Mon, Jul 9, 2018	62.75	63.23	62.67	63.23
2675	NASDAQ	AIA	Fri, Jul 6, 2018	61.57	62.30	61.44	62.05
2674	NASDAQ	AIA	Thu, Jul 5, 2018	61.85	61.90	61.45	61.69
2673	NASDAQ	AIA	Tue, Jul 3, 2018	62.19	62.29	61.73	61.75
2672	NASDAQ	AIA	Mon, Jul 2, 2018	61.58	61.93	61.40	61.88
2671	NASDAQ	AIA	Fri, Jun 29, 2018	62.63	62.95	62.63	62.79
2670	NASDAQ	AIA	Thu, Jun 28, 2018	61.72	61.91	61.34	61.89
2669	NASDAQ	AIA	Wed, Jun 27, 2018	62.67	62.67	61.38	61.45
2668	NASDAQ	AIA	Tue, Jun 26, 2018	62.70	62.83	62.42	62.42
2667	NASDAQ	AIA	Mon, Jun 25, 2018	62.88	62.88	62.04	62.42
2666	NASDAQ	AIA	Fri, Jun 22, 2018	63.83	63.83	63.42	63.46
2665	NASDAQ	AIA	Thu, Jun 21, 2018	63.51	63.51	62.91	62.95
2664	NASDAQ	AIA	Wed, Jun 20, 2018	64.33	64.33	63.92	63.96
2663	NASDAQ	AIA	Tue, Jun 19, 2018	63.49	63.84	63.30	63.84
2662	NASDAQ	AIA	Mon, Jun 18, 2018	64.83	64.95	64.43	64.93
2661	NASDAQ	AIA	Fri, Jun 15, 2018	65.61	65.82	65.24	65.82
2660	NASDAQ	AIA	Thu, Jun 14, 2018	66.76	66.76	66.21	66.35
2659	NASDAQ	AIA	Wed, Jun 13, 2018	67.45	67.45	66.55	66.81
2658	NASDAQ	AIA	Tue, Jun 12, 2018	67.85	67.93	67.26	67.46
2657	NASDAQ	AIA	Mon, Jun 11, 2018	67.92	68.05	67.84	67.99
2656	NASDAQ	AIA	Fri, Jun 8, 2018	67.69	68.01	67.50	68.01
2655	NASDAQ	AIA	Thu, Jun 7, 2018	68.95	69.09	68.27	68.57
2654	NASDAQ	AIA	Wed, Jun 6, 2018	68.18	70.00	68.18	69.15
2653	NASDAQ	AIA	Tue, Jun 5, 2018	67.88	67.90	67.67	67.90
2652	NASDAQ	AIA	Mon, Jun 4, 2018	67.52	67.91	67.52	67.87
2651	NASDAQ	AIA	Fri, Jun 1, 2018	66.73	67.19	66.70	67.11
2650	NASDAQ	AIA	Thu, May 31, 2018	66.24	66.56	66.06	66.42
2649	NASDAQ	AIA	Wed, May 30, 2018	65.68	66.26	65.54	66.23
2648	NASDAQ	AIA	Tue, May 29, 2018	66.67	66.74	65.76	66.15
2647	NASDAQ	AIA	Fri, May 25, 2018	67.33	67.50	67.24	67.47
2646	NASDAQ	AIA	Thu, May 24, 2018	67.29	67.36	66.46	67.10
2645	NASDAQ	AIA	Wed, May 23, 2018	66.90	67.70	66.80	67.70
2644	NASDAQ	AIA	Tue, May 22, 2018	67.77	67.97	67.56	67.59
2643	NASDAQ	AIA	Mon, May 21, 2018	67.56	67.76	67.45	67.65
2642	NASDAQ	AIA	Fri, May 18, 2018	66.88	66.88	66.62	66.85
2641	NASDAQ	AIA	Thu, May 17, 2018	67.11	67.32	66.79	67.08
2640	NASDAQ	AIA	Wed, May 16, 2018	67.34	67.95	67.34	67.84
2639	NASDAQ	AIA	Tue, May 15, 2018	66.84	66.85	66.46	66.68
2638	NASDAQ	AIA	Mon, May 14, 2018	68.50	68.64	68.18	68.23
2637	NASDAQ	AIA	Fri, May 11, 2018	68.52	68.52	68.15	68.39
2636	NASDAQ	AIA	Thu, May 10, 2018	67.60	68.20	67.54	68.02
2635	NASDAQ	AIA	Wed, May 9, 2018	66.78	66.81	66.47	66.75
2634	NASDAQ	AIA	Tue, May 8, 2018	66.47	66.67	66.23	66.65
2633	NASDAQ	AIA	Mon, May 7, 2018	65.92	66.21	65.76	66.04
2632	NASDAQ	AIA	Fri, May 4, 2018	65.91	66.86	65.73	66.68
2631	NASDAQ	AIA	Thu, May 3, 2018	66.33	66.66	65.62	66.55
2630	NASDAQ	AIA	Wed, May 2, 2018	67.08	67.20	66.59	66.62
2629	NASDAQ	AIA	Tue, May 1, 2018	67.15	67.15	66.25	67.11
2628	NASDAQ	AIA	Mon, Apr 30, 2018	67.92	67.97	67.27	67.27
2627	NASDAQ	AIA	Fri, Apr 27, 2018	67.37	67.52	67.09	67.44
2626	NASDAQ	AIA	Thu, Apr 26, 2018	66.66	67.08	66.58	67.02
2625	NASDAQ	AIA	Wed, Apr 25, 2018	66.26	66.32	65.89	66.29
2624	NASDAQ	AIA	Tue, Apr 24, 2018	67.30	67.31	66.11	66.45
2623	NASDAQ	AIA	Mon, Apr 23, 2018	66.95	67.17	66.62	66.76
2622	NASDAQ	AIA	Fri, Apr 20, 2018	67.54	67.54	66.83	67.10
2621	NASDAQ	AIA	Thu, Apr 19, 2018	68.53	68.53	67.82	68.03
2620	NASDAQ	AIA	Wed, Apr 18, 2018	67.96	68.28	67.78	68.16
2619	NASDAQ	AIA	Tue, Apr 17, 2018	67.24	67.79	67.24	67.60
2618	NASDAQ	AIA	Mon, Apr 16, 2018	67.44	67.69	67.21	67.69
2617	NASDAQ	AIA	Fri, Apr 13, 2018	68.44	68.44	67.68	67.92
2616	NASDAQ	AIA	Thu, Apr 12, 2018	68.24	68.55	67.99	68.48
2615	NASDAQ	AIA	Wed, Apr 11, 2018	68.26	68.56	68.18	68.37
2614	NASDAQ	AIA	Tue, Apr 10, 2018	67.96	68.30	67.65	68.14
2613	NASDAQ	AIA	Mon, Apr 9, 2018	67.23	67.60	66.86	66.95
2612	NASDAQ	AIA	Fri, Apr 6, 2018	67.01	67.30	65.79	66.12
2611	NASDAQ	AIA	Thu, Apr 5, 2018	67.61	67.86	67.26	67.71
2610	NASDAQ	AIA	Wed, Apr 4, 2018	65.58	67.34	65.31	67.26
2609	NASDAQ	AIA	Tue, Apr 3, 2018	67.36	67.69	66.96	67.69
2608	NASDAQ	AIA	Mon, Apr 2, 2018	67.62	67.68	66.04	66.55
2607	NASDAQ	AIA	Thu, Mar 29, 2018	67.60	68.50	67.43	68.27
2606	NASDAQ	AIA	Wed, Mar 28, 2018	66.93	67.28	66.47	66.94
2605	NASDAQ	AIA	Tue, Mar 27, 2018	68.64	68.71	67.19	67.37
2604	NASDAQ	AIA	Mon, Mar 26, 2018	67.94	68.65	67.37	68.57
2603	NASDAQ	AIA	Fri, Mar 23, 2018	67.57	67.77	66.04	66.04
2602	NASDAQ	AIA	Thu, Mar 22, 2018	68.25	68.60	67.52	67.52
2601	NASDAQ	AIA	Wed, Mar 21, 2018	70.02	70.64	69.85	70.32
2600	NASDAQ	AIA	Tue, Mar 20, 2018	70.56	70.83	70.45	70.76
2599	NASDAQ	AIA	Mon, Mar 19, 2018	70.42	70.42	69.38	69.77
2598	NASDAQ	AIA	Fri, Mar 16, 2018	70.42	70.61	70.40	70.55
2597	NASDAQ	AIA	Thu, Mar 15, 2018	70.92	71.10	70.41	70.65
2596	NASDAQ	AIA	Wed, Mar 14, 2018	70.78	70.85	70.04	70.43
2595	NASDAQ	AIA	Tue, Mar 13, 2018	70.89	71.09	69.88	70.11
2594	NASDAQ	AIA	Mon, Mar 12, 2018	70.27	70.49	69.92	70.35
2593	NASDAQ	AIA	Fri, Mar 9, 2018	69.25	70.10	69.05	70.10
2592	NASDAQ	AIA	Thu, Mar 8, 2018	68.68	68.77	68.23	68.62
2591	NASDAQ	AIA	Wed, Mar 7, 2018	67.81	68.26	67.50	68.21
2590	NASDAQ	AIA	Tue, Mar 6, 2018	68.44	68.67	68.01	68.26
2589	NASDAQ	AIA	Mon, Mar 5, 2018	66.21	67.17	66.19	67.12
2588	NASDAQ	AIA	Fri, Mar 2, 2018	66.56	67.56	66.12	67.41
2587	NASDAQ	AIA	Thu, Mar 1, 2018	67.93	68.30	66.55	67.17
2586	NASDAQ	AIA	Wed, Feb 28, 2018	68.13	68.14	67.03	67.03
2585	NASDAQ	AIA	Tue, Feb 27, 2018	69.34	69.34	68.14	68.14
2584	NASDAQ	AIA	Mon, Feb 26, 2018	69.61	70.00	69.30	69.99
2583	NASDAQ	AIA	Fri, Feb 23, 2018	69.05	69.39	68.77	69.39
2582	NASDAQ	AIA	Thu, Feb 22, 2018	68.53	68.80	68.07	68.19
2581	NASDAQ	AIA	Wed, Feb 21, 2018	69.23	69.82	68.48	68.50
2580	NASDAQ	AIA	Tue, Feb 20, 2018	68.13	68.54	68.00	68.29
2579	NASDAQ	AIA	Fri, Feb 16, 2018	69.77	70.63	69.64	70.06
2578	NASDAQ	AIA	Thu, Feb 15, 2018	69.80	70.20	69.13	69.88
2577	NASDAQ	AIA	Wed, Feb 14, 2018	66.63	68.52	66.56	68.37
2576	NASDAQ	AIA	Tue, Feb 13, 2018	65.93	66.66	65.85	66.54
2575	NASDAQ	AIA	Mon, Feb 12, 2018	65.52	66.22	65.16	65.81
2574	NASDAQ	AIA	Fri, Feb 9, 2018	64.51	65.19	62.60	64.86
2573	NASDAQ	AIA	Thu, Feb 8, 2018	66.20	66.36	63.84	63.95
2572	NASDAQ	AIA	Wed, Feb 7, 2018	66.55	67.37	66.02	66.06
2571	NASDAQ	AIA	Tue, Feb 6, 2018	66.45	68.92	66.00	68.40
2570	NASDAQ	AIA	Mon, Feb 5, 2018	69.16	69.76	66.73	66.73
2569	NASDAQ	AIA	Fri, Feb 2, 2018	70.13	70.13	69.06	69.10
2568	NASDAQ	AIA	Thu, Feb 1, 2018	71.19	71.40	70.91	71.00
2567	NASDAQ	AIA	Wed, Jan 31, 2018	72.22	72.29	71.35	71.79
2566	NASDAQ	AIA	Tue, Jan 30, 2018	71.32	71.51	70.73	70.99
2565	NASDAQ	AIA	Mon, Jan 29, 2018	72.26	72.30	72.02	72.09
2564	NASDAQ	AIA	Fri, Jan 26, 2018	72.64	72.96	72.49	72.96
2563	NASDAQ	AIA	Thu, Jan 25, 2018	71.88	72.13	71.58	71.74
2562	NASDAQ	AIA	Wed, Jan 24, 2018	72.26	72.39	71.67	72.07
2561	NASDAQ	AIA	Tue, Jan 23, 2018	71.78	72.02	71.59	72.02
2560	NASDAQ	AIA	Mon, Jan 22, 2018	70.96	71.35	70.82	71.35
2559	NASDAQ	AIA	Fri, Jan 19, 2018	70.93	71.08	70.69	71.03
2558	NASDAQ	AIA	Thu, Jan 18, 2018	70.48	70.54	70.27	70.44
2557	NASDAQ	AIA	Wed, Jan 17, 2018	70.03	70.50	69.86	70.36
2556	NASDAQ	AIA	Tue, Jan 16, 2018	70.09	70.28	69.49	69.57
2555	NASDAQ	AIA	Fri, Jan 12, 2018	68.88	69.44	68.64	69.34
2554	NASDAQ	AIA	Thu, Jan 11, 2018	68.05	68.43	67.99	68.40
2553	NASDAQ	AIA	Wed, Jan 10, 2018	68.12	68.27	67.89	68.14
2552	NASDAQ	AIA	Tue, Jan 9, 2018	68.99	69.00	68.60	68.81
2551	NASDAQ	AIA	Mon, Jan 8, 2018	68.89	69.00	68.71	68.94
2550	NASDAQ	AIA	Fri, Jan 5, 2018	68.66	68.92	68.53	68.92
2549	NASDAQ	AIA	Thu, Jan 4, 2018	68.33	68.49	68.23	68.46
2548	NASDAQ	AIA	Wed, Jan 3, 2018	67.88	68.24	67.85	68.20
2547	NASDAQ	AIA	Tue, Jan 2, 2018	67.26	67.49	67.18	67.49
2546	NASDAQ	AIA	Fri, Dec 29, 2017	66.24	66.35	66.03	66.04
2545	NASDAQ	AIA	Thu, Dec 28, 2017	65.98	66.00	65.79	65.85
2544	NASDAQ	AIA	Wed, Dec 27, 2017	65.27	65.29	65.02	65.21
2543	NASDAQ	AIA	Tue, Dec 26, 2017	64.94	65.02	64.78	64.94
2542	NASDAQ	AIA	Fri, Dec 22, 2017	65.06	65.30	64.93	65.30
2541	NASDAQ	AIA	Thu, Dec 21, 2017	64.65	64.93	64.54	64.76
2540	NASDAQ	AIA	Wed, Dec 20, 2017	65.44	65.60	65.13	65.40
2539	NASDAQ	AIA	Tue, Dec 19, 2017	65.66	65.66	65.10	65.28
2538	NASDAQ	AIA	Mon, Dec 18, 2017	65.35	65.60	65.35	65.45
2537	NASDAQ	AIA	Fri, Dec 15, 2017	64.88	64.95	64.65	64.91
2536	NASDAQ	AIA	Thu, Dec 14, 2017	65.30	65.36	65.05	65.09
2535	NASDAQ	AIA	Wed, Dec 13, 2017	65.37	65.83	65.37	65.70
2534	NASDAQ	AIA	Tue, Dec 12, 2017	64.79	64.84	64.66	64.84
2533	NASDAQ	AIA	Mon, Dec 11, 2017	65.21	65.33	65.08	65.27
2532	NASDAQ	AIA	Fri, Dec 8, 2017	64.66	64.89	64.64	64.84
2531	NASDAQ	AIA	Thu, Dec 7, 2017	63.61	64.02	63.61	63.93
2530	NASDAQ	AIA	Wed, Dec 6, 2017	63.60	63.65	63.26	63.61
2529	NASDAQ	AIA	Tue, Dec 5, 2017	64.95	65.16	64.73	64.76
2528	NASDAQ	AIA	Mon, Dec 4, 2017	65.54	65.72	65.00	65.00
2527	NASDAQ	AIA	Fri, Dec 1, 2017	65.30	65.30	64.66	65.12
2526	NASDAQ	AIA	Thu, Nov 30, 2017	65.96	65.96	65.52	65.63
2525	NASDAQ	AIA	Wed, Nov 29, 2017	66.98	67.05	66.17	66.39
2524	NASDAQ	AIA	Tue, Nov 28, 2017	67.27	67.52	67.12	67.36
2523	NASDAQ	AIA	Mon, Nov 27, 2017	67.28	67.28	66.85	66.86
2522	NASDAQ	AIA	Fri, Nov 24, 2017	68.20	68.30	68.12	68.14
2521	NASDAQ	AIA	Wed, Nov 22, 2017	68.40	68.50	68.13	68.30
2520	NASDAQ	AIA	Tue, Nov 21, 2017	68.30	68.51	68.18	68.18
2519	NASDAQ	AIA	Mon, Nov 20, 2017	66.65	67.02	66.60	66.98
2518	NASDAQ	AIA	Fri, Nov 17, 2017	66.33	66.69	66.33	66.57
2517	NASDAQ	AIA	Thu, Nov 16, 2017	66.14	66.64	66.12	66.45
2516	NASDAQ	AIA	Wed, Nov 15, 2017	65.56	65.64	65.25	65.50
2515	NASDAQ	AIA	Tue, Nov 14, 2017	65.89	65.89	65.50	65.63
2514	NASDAQ	AIA	Mon, Nov 13, 2017	65.85	66.09	65.79	66.06
2513	NASDAQ	AIA	Fri, Nov 10, 2017	65.82	65.85	65.56	65.78
2512	NASDAQ	AIA	Thu, Nov 9, 2017	65.76	65.80	65.31	65.68
2511	NASDAQ	AIA	Wed, Nov 8, 2017	66.04	66.18	65.93	66.15
2510	NASDAQ	AIA	Tue, Nov 7, 2017	65.99	66.09	65.70	65.77
2509	NASDAQ	AIA	Mon, Nov 6, 2017	65.60	65.78	65.52	65.70
2508	NASDAQ	AIA	Fri, Nov 3, 2017	65.56	65.56	65.09	65.40
2507	NASDAQ	AIA	Thu, Nov 2, 2017	65.48	65.61	65.29	65.57
2506	NASDAQ	AIA	Wed, Nov 1, 2017	65.63	65.73	65.43	65.48
2505	NASDAQ	AIA	Tue, Oct 31, 2017	64.65	64.70	64.54	64.68
2504	NASDAQ	AIA	Mon, Oct 30, 2017	64.20	64.29	64.04	64.10
2503	NASDAQ	AIA	Fri, Oct 27, 2017	63.97	64.49	63.85	64.42
2502	NASDAQ	AIA	Thu, Oct 26, 2017	63.58	63.62	63.29	63.29
2501	NASDAQ	AIA	Wed, Oct 25, 2017	63.75	63.75	63.17	63.43
2500	NASDAQ	AIA	Tue, Oct 24, 2017	63.57	63.68	63.43	63.45
2499	NASDAQ	AIA	Mon, Oct 23, 2017	63.76	63.82	63.37	63.48
2498	NASDAQ	AIA	Fri, Oct 20, 2017	63.87	63.87	63.67	63.76
2497	NASDAQ	AIA	Thu, Oct 19, 2017	63.43	63.57	63.21	63.57
2496	NASDAQ	AIA	Wed, Oct 18, 2017	64.35	64.47	64.14	64.35
2495	NASDAQ	AIA	Tue, Oct 17, 2017	64.20	64.20	63.95	64.06
2494	NASDAQ	AIA	Mon, Oct 16, 2017	64.22	64.30	64.08	64.17
2493	NASDAQ	AIA	Fri, Oct 13, 2017	64.09	64.16	63.88	64.02
2492	NASDAQ	AIA	Thu, Oct 12, 2017	63.73	63.88	63.73	63.79
2491	NASDAQ	AIA	Wed, Oct 11, 2017	63.44	63.77	63.38	63.74
2490	NASDAQ	AIA	Tue, Oct 10, 2017	63.06	63.32	63.06	63.29
2489	NASDAQ	AIA	Mon, Oct 9, 2017	62.73	62.75	62.59	62.70
2488	NASDAQ	AIA	Fri, Oct 6, 2017	62.58	62.80	62.45	62.79
2487	NASDAQ	AIA	Thu, Oct 5, 2017	62.62	63.21	62.55	63.21
2486	NASDAQ	AIA	Wed, Oct 4, 2017	62.18	62.43	62.18	62.35
2485	NASDAQ	AIA	Tue, Oct 3, 2017	62.13	62.42	62.08	62.42
2484	NASDAQ	AIA	Mon, Oct 2, 2017	61.60	61.79	61.54	61.66
2483	NASDAQ	AIA	Fri, Sep 29, 2017	60.92	61.47	60.88	61.37
2482	NASDAQ	AIA	Thu, Sep 28, 2017	60.50	60.71	60.28	60.69
2481	NASDAQ	AIA	Wed, Sep 27, 2017	60.99	61.05	60.67	60.89
2480	NASDAQ	AIA	Tue, Sep 26, 2017	61.01	61.08	60.78	60.89
2479	NASDAQ	AIA	Mon, Sep 25, 2017	61.42	61.43	60.83	61.04
2478	NASDAQ	AIA	Fri, Sep 22, 2017	61.86	61.86	61.73	61.81
2477	NASDAQ	AIA	Thu, Sep 21, 2017	62.41	62.41	62.19	62.27
2476	NASDAQ	AIA	Wed, Sep 20, 2017	62.03	62.25	61.63	62.00
2475	NASDAQ	AIA	Tue, Sep 19, 2017	62.19	62.24	62.08	62.22
2474	NASDAQ	AIA	Mon, Sep 18, 2017	62.25	62.42	62.21	62.33
2473	NASDAQ	AIA	Fri, Sep 15, 2017	61.47	61.65	61.26	61.65
2472	NASDAQ	AIA	Thu, Sep 14, 2017	61.18	61.25	61.05	61.17
2471	NASDAQ	AIA	Wed, Sep 13, 2017	61.26	61.26	61.09	61.10
2470	NASDAQ	AIA	Tue, Sep 12, 2017	61.82	61.82	61.50	61.55
2469	NASDAQ	AIA	Mon, Sep 11, 2017	61.46	61.73	61.46	61.73
2468	NASDAQ	AIA	Fri, Sep 8, 2017	60.95	61.01	60.72	60.74
2467	NASDAQ	AIA	Thu, Sep 7, 2017	60.71	60.83	60.66	60.80
2466	NASDAQ	AIA	Wed, Sep 6, 2017	60.39	60.66	60.38	60.55
2465	NASDAQ	AIA	Tue, Sep 5, 2017	60.42	60.54	59.94	60.25
2464	NASDAQ	AIA	Fri, Sep 1, 2017	61.15	61.22	61.04	61.13
2463	NASDAQ	AIA	Thu, Aug 31, 2017	61.00	61.12	60.88	61.03
2462	NASDAQ	AIA	Wed, Aug 30, 2017	60.92	61.05	60.87	61.01
2461	NASDAQ	AIA	Tue, Aug 29, 2017	60.37	60.74	60.25	60.68
2460	NASDAQ	AIA	Mon, Aug 28, 2017	61.09	61.09	60.79	60.86
2459	NASDAQ	AIA	Fri, Aug 25, 2017	61.38	61.44	61.16	61.21
2458	NASDAQ	AIA	Thu, Aug 24, 2017	60.77	60.85	60.66	60.80
2457	NASDAQ	AIA	Wed, Aug 23, 2017	60.36	60.68	60.23	60.57
2456	NASDAQ	AIA	Tue, Aug 22, 2017	60.22	60.51	60.22	60.43
2455	NASDAQ	AIA	Mon, Aug 21, 2017	59.79	59.80	59.55	59.70
2454	NASDAQ	AIA	Fri, Aug 18, 2017	59.43	59.87	59.35	59.49
2453	NASDAQ	AIA	Thu, Aug 17, 2017	59.92	59.93	59.27	59.27
2452	NASDAQ	AIA	Wed, Aug 16, 2017	60.00	60.33	60.00	60.25
2451	NASDAQ	AIA	Tue, Aug 15, 2017	59.53	59.53	59.30	59.40
2450	NASDAQ	AIA	Mon, Aug 14, 2017	59.49	59.68	59.48	59.57
2449	NASDAQ	AIA	Fri, Aug 11, 2017	58.73	58.94	58.62	58.78
2448	NASDAQ	AIA	Thu, Aug 10, 2017	59.79	59.79	58.77	58.84
2447	NASDAQ	AIA	Wed, Aug 9, 2017	60.37	60.38	60.16	60.32
2446	NASDAQ	AIA	Tue, Aug 8, 2017	61.10	61.34	61.01	61.07
2445	NASDAQ	AIA	Mon, Aug 7, 2017	60.75	60.80	60.67	60.79
2444	NASDAQ	AIA	Fri, Aug 4, 2017	60.49	60.52	60.25	60.43
2443	NASDAQ	AIA	Thu, Aug 3, 2017	60.50	60.56	60.32	60.40
2442	NASDAQ	AIA	Wed, Aug 2, 2017	60.93	60.93	60.60	60.69
2441	NASDAQ	AIA	Tue, Aug 1, 2017	60.86	60.86	60.67	60.70
2440	NASDAQ	AIA	Mon, Jul 31, 2017	60.22	60.26	60.17	60.20
2439	NASDAQ	AIA	Fri, Jul 28, 2017	59.88	59.91	59.71	59.88
2438	NASDAQ	AIA	Thu, Jul 27, 2017	60.79	60.79	60.01	60.38
2437	NASDAQ	AIA	Wed, Jul 26, 2017	60.17	60.47	60.07	60.40
2436	NASDAQ	AIA	Tue, Jul 25, 2017	60.36	60.36	60.13	60.13
2435	NASDAQ	AIA	Mon, Jul 24, 2017	60.22	60.47	60.19	60.28
2434	NASDAQ	AIA	Fri, Jul 21, 2017	59.93	60.01	59.89	60.01
2433	NASDAQ	AIA	Thu, Jul 20, 2017	60.12	60.12	59.84	59.98
2432	NASDAQ	AIA	Wed, Jul 19, 2017	60.04	60.04	59.91	60.01
2431	NASDAQ	AIA	Tue, Jul 18, 2017	59.35	59.52	59.26	59.52
2430	NASDAQ	AIA	Mon, Jul 17, 2017	59.31	59.31	59.09	59.22
2429	NASDAQ	AIA	Fri, Jul 14, 2017	59.32	59.64	59.29	59.58
2428	NASDAQ	AIA	Thu, Jul 13, 2017	58.89	59.04	58.80	59.01
2427	NASDAQ	AIA	Wed, Jul 12, 2017	58.53	58.79	58.48	58.74
2426	NASDAQ	AIA	Tue, Jul 11, 2017	57.72	57.78	57.43	57.72
2425	NASDAQ	AIA	Mon, Jul 10, 2017	56.57	56.98	56.57	56.98
2424	NASDAQ	AIA	Fri, Jul 7, 2017	56.38	56.63	56.32	56.59
2423	NASDAQ	AIA	Thu, Jul 6, 2017	56.62	56.62	56.26	56.26
2422	NASDAQ	AIA	Wed, Jul 5, 2017	56.87	56.93	56.59	56.90
2421	NASDAQ	AIA	Mon, Jul 3, 2017	57.22	57.35	57.15	57.22
2420	NASDAQ	AIA	Fri, Jun 30, 2017	57.36	57.36	57.11	57.17
2419	NASDAQ	AIA	Thu, Jun 29, 2017	57.62	57.62	56.92	57.12
2418	NASDAQ	AIA	Wed, Jun 28, 2017	57.55	57.69	57.40	57.65
2417	NASDAQ	AIA	Tue, Jun 27, 2017	57.88	57.88	57.55	57.56
2416	NASDAQ	AIA	Mon, Jun 26, 2017	58.31	58.31	57.95	58.01
2415	NASDAQ	AIA	Fri, Jun 23, 2017	57.27	57.46	57.21	57.41
2414	NASDAQ	AIA	Thu, Jun 22, 2017	57.44	57.54	57.31	57.38
2413	NASDAQ	AIA	Wed, Jun 21, 2017	57.05	57.13	56.92	56.95
2412	NASDAQ	AIA	Tue, Jun 20, 2017	57.45	57.45	57.00	57.03
2411	NASDAQ	AIA	Mon, Jun 19, 2017	57.35	57.46	57.24	57.44
2410	NASDAQ	AIA	Fri, Jun 16, 2017	56.66	56.66	56.37	56.63
2409	NASDAQ	AIA	Thu, Jun 15, 2017	56.20	56.48	56.13	56.48
2408	NASDAQ	AIA	Wed, Jun 14, 2017	57.28	57.28	56.80	56.96
2407	NASDAQ	AIA	Tue, Jun 13, 2017	56.69	56.98	56.69	56.93
2406	NASDAQ	AIA	Mon, Jun 12, 2017	56.47	56.54	56.27	56.54
2405	NASDAQ	AIA	Fri, Jun 9, 2017	57.29	57.58	56.79	56.94
2404	NASDAQ	AIA	Thu, Jun 8, 2017	57.35	57.35	57.12	57.26
2403	NASDAQ	AIA	Wed, Jun 7, 2017	57.03	57.04	56.71	56.98
2402	NASDAQ	AIA	Tue, Jun 6, 2017	57.28	57.37	57.16	57.31
2401	NASDAQ	AIA	Mon, Jun 5, 2017	57.15	57.16	57.03	57.12
2400	NASDAQ	AIA	Fri, Jun 2, 2017	57.03	57.27	56.92	57.21
2399	NASDAQ	AIA	Thu, Jun 1, 2017	56.55	56.71	56.36	56.71
2398	NASDAQ	AIA	Wed, May 31, 2017	56.47	56.47	56.07	56.08
2397	NASDAQ	AIA	Tue, May 30, 2017	56.36	56.49	56.18	56.44
2396	NASDAQ	AIA	Fri, May 26, 2017	56.81	56.82	56.73	56.80
2395	NASDAQ	AIA	Thu, May 25, 2017	56.50	56.77	56.50	56.74
2394	NASDAQ	AIA	Wed, May 24, 2017	56.07	56.22	56.04	56.19
2393	NASDAQ	AIA	Tue, May 23, 2017	56.22	56.22	56.09	56.18
2392	NASDAQ	AIA	Mon, May 22, 2017	56.11	56.38	56.11	56.33
2391	NASDAQ	AIA	Fri, May 19, 2017	55.73	55.96	55.68	55.88
2390	NASDAQ	AIA	Thu, May 18, 2017	55.02	55.53	55.00	55.43
2389	NASDAQ	AIA	Wed, May 17, 2017	55.61	55.65	55.15	55.21
2388	NASDAQ	AIA	Tue, May 16, 2017	55.95	55.96	55.74	55.96
2387	NASDAQ	AIA	Mon, May 15, 2017	55.95	56.18	55.84	56.18
2386	NASDAQ	AIA	Fri, May 12, 2017	55.33	55.62	55.33	55.62
2385	NASDAQ	AIA	Thu, May 11, 2017	55.14	55.35	55.02	55.35
2384	NASDAQ	AIA	Wed, May 10, 2017	55.01	55.07	54.79	55.07
2383	NASDAQ	AIA	Tue, May 9, 2017	55.33	55.53	55.06	55.12
2382	NASDAQ	AIA	Mon, May 8, 2017	54.65	54.75	54.60	54.65
2381	NASDAQ	AIA	Fri, May 5, 2017	53.97	54.29	53.97	54.29
2380	NASDAQ	AIA	Thu, May 4, 2017	54.26	54.26	54.04	54.07
2379	NASDAQ	AIA	Wed, May 3, 2017	54.47	54.47	54.20	54.32
2378	NASDAQ	AIA	Tue, May 2, 2017	54.38	54.50	54.30	54.49
2377	NASDAQ	AIA	Mon, May 1, 2017	53.84	54.12	53.83	53.96
2376	NASDAQ	AIA	Fri, Apr 28, 2017	53.83	53.83	53.66	53.75
2375	NASDAQ	AIA	Thu, Apr 27, 2017	53.73	53.73	53.55	53.60
2374	NASDAQ	AIA	Wed, Apr 26, 2017	53.34	53.53	53.34	53.34
2373	NASDAQ	AIA	Tue, Apr 25, 2017	53.41	53.47	53.36	53.37
2372	NASDAQ	AIA	Mon, Apr 24, 2017	52.62	52.67	52.50	52.58
2371	NASDAQ	AIA	Fri, Apr 21, 2017	52.11	52.25	52.09	52.17
2370	NASDAQ	AIA	Thu, Apr 20, 2017	51.96	52.11	51.96	52.06
2369	NASDAQ	AIA	Wed, Apr 19, 2017	51.71	51.76	51.32	51.36
2368	NASDAQ	AIA	Tue, Apr 18, 2017	51.90	51.90	51.66	51.73
2367	NASDAQ	AIA	Mon, Apr 17, 2017	52.44	52.59	52.36	52.59
2366	NASDAQ	AIA	Thu, Apr 13, 2017	52.71	52.76	52.45	52.45
2365	NASDAQ	AIA	Wed, Apr 12, 2017	52.50	52.50	52.23	52.41
2364	NASDAQ	AIA	Tue, Apr 11, 2017	52.20	52.20	51.82	52.07
2363	NASDAQ	AIA	Mon, Apr 10, 2017	52.43	52.47	52.33	52.40
2362	NASDAQ	AIA	Fri, Apr 7, 2017	52.68	52.75	52.60	52.60
2361	NASDAQ	AIA	Thu, Apr 6, 2017	52.96	52.96	52.72	52.78
2360	NASDAQ	AIA	Wed, Apr 5, 2017	53.13	53.29	52.97	53.02
2359	NASDAQ	AIA	Tue, Apr 4, 2017	52.80	53.11	52.80	53.00
2358	NASDAQ	AIA	Mon, Apr 3, 2017	52.57	53.16	52.52	53.11
2357	NASDAQ	AIA	Fri, Mar 31, 2017	52.69	52.69	52.51	52.51
2356	NASDAQ	AIA	Thu, Mar 30, 2017	52.88	53.04	52.88	53.00
2355	NASDAQ	AIA	Wed, Mar 29, 2017	53.14	53.18	52.97	53.18
2354	NASDAQ	AIA	Tue, Mar 28, 2017	53.08	53.30	53.04	53.24
2353	NASDAQ	AIA	Mon, Mar 27, 2017	52.97	53.11	52.87	53.10
2352	NASDAQ	AIA	Fri, Mar 24, 2017	53.05	53.10	52.93	53.02
2351	NASDAQ	AIA	Thu, Mar 23, 2017	52.97	53.22	52.86	52.99
2350	NASDAQ	AIA	Wed, Mar 22, 2017	52.85	53.32	52.83	53.22
2349	NASDAQ	AIA	Tue, Mar 21, 2017	53.78	53.78	52.95	52.95
2348	NASDAQ	AIA	Mon, Mar 20, 2017	53.25	53.40	53.20	53.39
2347	NASDAQ	AIA	Fri, Mar 17, 2017	52.66	52.72	52.58	52.65
2346	NASDAQ	AIA	Thu, Mar 16, 2017	52.72	52.72	52.53	52.59
2345	NASDAQ	AIA	Wed, Mar 15, 2017	51.42	52.28	51.28	52.20
2344	NASDAQ	AIA	Tue, Mar 14, 2017	51.18	51.21	51.07	51.14
2343	NASDAQ	AIA	Mon, Mar 13, 2017	51.20	51.28	51.12	51.26
2342	NASDAQ	AIA	Fri, Mar 10, 2017	50.51	50.70	50.51	50.70
2341	NASDAQ	AIA	Thu, Mar 9, 2017	50.33	50.34	50.04	50.13
2340	NASDAQ	AIA	Wed, Mar 8, 2017	50.94	50.94	50.62	50.62
2339	NASDAQ	AIA	Tue, Mar 7, 2017	50.68	50.75	50.65	50.65
2338	NASDAQ	AIA	Mon, Mar 6, 2017	50.45	50.54	50.38	50.51
2337	NASDAQ	AIA	Fri, Mar 3, 2017	50.51	50.52	50.29	50.52
2336	NASDAQ	AIA	Thu, Mar 2, 2017	50.65	50.69	50.41	50.45
2335	NASDAQ	AIA	Wed, Mar 1, 2017	51.08	51.22	50.95	51.17
2334	NASDAQ	AIA	Tue, Feb 28, 2017	50.90	51.00	50.75	50.81
2333	NASDAQ	AIA	Mon, Feb 27, 2017	51.09	51.09	50.90	50.93
2332	NASDAQ	AIA	Fri, Feb 24, 2017	51.02	51.15	50.87	51.15
2331	NASDAQ	AIA	Thu, Feb 23, 2017	51.82	51.82	51.55	51.55
2330	NASDAQ	AIA	Wed, Feb 22, 2017	51.30	51.54	51.30	51.52
2329	NASDAQ	AIA	Tue, Feb 21, 2017	51.09	51.42	51.09	51.40
2328	NASDAQ	AIA	Fri, Feb 17, 2017	50.79	50.90	50.67	50.90
2327	NASDAQ	AIA	Thu, Feb 16, 2017	50.99	51.01	50.87	50.92
2326	NASDAQ	AIA	Wed, Feb 15, 2017	50.67	51.04	50.67	50.98
2325	NASDAQ	AIA	Tue, Feb 14, 2017	50.40	50.41	50.06	50.36
2324	NASDAQ	AIA	Mon, Feb 13, 2017	50.33	50.50	50.27	50.43
2323	NASDAQ	AIA	Fri, Feb 10, 2017	50.12	50.28	50.03	50.23
2322	NASDAQ	AIA	Thu, Feb 9, 2017	50.05	50.15	50.03	50.05
2321	NASDAQ	AIA	Wed, Feb 8, 2017	49.91	49.97	49.78	49.94
2320	NASDAQ	AIA	Tue, Feb 7, 2017	50.01	50.01	49.75	49.76
2319	NASDAQ	AIA	Mon, Feb 6, 2017	49.97	50.05	49.96	50.02
2318	NASDAQ	AIA	Fri, Feb 3, 2017	49.83	50.07	49.83	49.97
2317	NASDAQ	AIA	Thu, Feb 2, 2017	49.76	49.88	49.71	49.81
2316	NASDAQ	AIA	Wed, Feb 1, 2017	49.95	49.99	49.76	49.85
2315	NASDAQ	AIA	Tue, Jan 31, 2017	49.77	49.90	49.65	49.81
2314	NASDAQ	AIA	Mon, Jan 30, 2017	49.34	49.58	49.33	49.58
2313	NASDAQ	AIA	Fri, Jan 27, 2017	49.74	49.74	49.52	49.68
2312	NASDAQ	AIA	Thu, Jan 26, 2017	49.69	49.82	49.65	49.70
2311	NASDAQ	AIA	Wed, Jan 25, 2017	49.48	49.65	49.43	49.63
2310	NASDAQ	AIA	Tue, Jan 24, 2017	49.00	49.25	49.00	49.14
2309	NASDAQ	AIA	Mon, Jan 23, 2017	48.69	49.00	48.69	49.00
2308	NASDAQ	AIA	Fri, Jan 20, 2017	48.53	48.56	48.38	48.52
2307	NASDAQ	AIA	Thu, Jan 19, 2017	48.46	48.59	48.34	48.52
2306	NASDAQ	AIA	Wed, Jan 18, 2017	48.66	48.73	48.48	48.53
2305	NASDAQ	AIA	Tue, Jan 17, 2017	48.59	48.75	48.59	48.64
2304	NASDAQ	AIA	Fri, Jan 13, 2017	48.62	48.74	48.61	48.72
2303	NASDAQ	AIA	Thu, Jan 12, 2017	48.67	48.74	48.54	48.73
2302	NASDAQ	AIA	Wed, Jan 11, 2017	48.31	48.76	48.28	48.66
2301	NASDAQ	AIA	Tue, Jan 10, 2017	47.89	48.33	47.89	48.09
2300	NASDAQ	AIA	Mon, Jan 9, 2017	47.52	47.65	47.52	47.55
2299	NASDAQ	AIA	Fri, Jan 6, 2017	47.51	47.51	47.34	47.42
2298	NASDAQ	AIA	Thu, Jan 5, 2017	47.45	47.72	47.41	47.62
2297	NASDAQ	AIA	Wed, Jan 4, 2017	46.96	47.10	46.96	47.04
2296	NASDAQ	AIA	Tue, Jan 3, 2017	46.68	46.97	46.67	46.79
2295	NASDAQ	AIA	Fri, Dec 30, 2016	46.53	46.53	46.14	46.24
2294	NASDAQ	AIA	Thu, Dec 29, 2016	46.22	46.38	46.18	46.34
2293	NASDAQ	AIA	Wed, Dec 28, 2016	46.05	46.06	45.81	45.87
2292	NASDAQ	AIA	Tue, Dec 27, 2016	45.65	45.78	45.65	45.74
2291	NASDAQ	AIA	Fri, Dec 23, 2016	45.52	45.68	45.52	45.67
2290	NASDAQ	AIA	Thu, Dec 22, 2016	45.80	45.80	45.54	45.65
2289	NASDAQ	AIA	Wed, Dec 21, 2016	47.07	47.12	46.96	46.97
2288	NASDAQ	AIA	Tue, Dec 20, 2016	47.06	47.19	47.06	47.15
2287	NASDAQ	AIA	Mon, Dec 19, 2016	47.20	47.21	47.03	47.05
2286	NASDAQ	AIA	Fri, Dec 16, 2016	47.47	47.51	47.23	47.30
2285	NASDAQ	AIA	Thu, Dec 15, 2016	47.42	47.63	47.42	47.54
2284	NASDAQ	AIA	Wed, Dec 14, 2016	48.30	48.52	47.45	47.59
2283	NASDAQ	AIA	Tue, Dec 13, 2016	48.46	48.64	48.37	48.52
2282	NASDAQ	AIA	Mon, Dec 12, 2016	48.03	48.23	47.95	48.02
2281	NASDAQ	AIA	Fri, Dec 9, 2016	48.63	48.65	48.51	48.61
2280	NASDAQ	AIA	Thu, Dec 8, 2016	48.73	49.00	48.73	48.90
2279	NASDAQ	AIA	Wed, Dec 7, 2016	48.48	48.99	48.46	48.94
2278	NASDAQ	AIA	Tue, Dec 6, 2016	48.33	48.33	48.19	48.28
2277	NASDAQ	AIA	Mon, Dec 5, 2016	47.94	48.15	47.94	48.13
2276	NASDAQ	AIA	Fri, Dec 2, 2016	47.81	48.08	47.81	47.99
2275	NASDAQ	AIA	Thu, Dec 1, 2016	48.34	48.36	48.19	48.23
2274	NASDAQ	AIA	Wed, Nov 30, 2016	48.54	48.54	48.25	48.37
2273	NASDAQ	AIA	Tue, Nov 29, 2016	48.06	48.23	47.92	48.13
2272	NASDAQ	AIA	Mon, Nov 28, 2016	48.06	48.17	48.02	48.03
2271	NASDAQ	AIA	Fri, Nov 25, 2016	47.81	47.91	47.81	47.87
2270	NASDAQ	AIA	Wed, Nov 23, 2016	47.54	47.67	47.52	47.67
2269	NASDAQ	AIA	Tue, Nov 22, 2016	47.74	47.92	47.68	47.92
2268	NASDAQ	AIA	Mon, Nov 21, 2016	47.00	47.15	47.00	47.15
2267	NASDAQ	AIA	Fri, Nov 18, 2016	47.03	47.03	46.80	46.89
2266	NASDAQ	AIA	Thu, Nov 17, 2016	46.76	47.05	46.76	46.86
2265	NASDAQ	AIA	Wed, Nov 16, 2016	46.53	46.72	46.53	46.71
2264	NASDAQ	AIA	Tue, Nov 15, 2016	46.71	47.08	46.70	47.08
2263	NASDAQ	AIA	Mon, Nov 14, 2016	46.52	46.67	46.31	46.47
2262	NASDAQ	AIA	Fri, Nov 11, 2016	46.74	47.13	46.51	46.90
2261	NASDAQ	AIA	Thu, Nov 10, 2016	48.15	48.15	47.18	47.31
2260	NASDAQ	AIA	Wed, Nov 9, 2016	48.33	48.57	47.88	48.08
2259	NASDAQ	AIA	Tue, Nov 8, 2016	48.94	49.56	48.86	49.40
2258	NASDAQ	AIA	Mon, Nov 7, 2016	48.75	49.20	48.75	49.17
2257	NASDAQ	AIA	Fri, Nov 4, 2016	48.13	48.21	47.94	47.99
2256	NASDAQ	AIA	Thu, Nov 3, 2016	48.54	48.57	48.25	48.35
2255	NASDAQ	AIA	Wed, Nov 2, 2016	48.83	48.89	48.35	48.54
2254	NASDAQ	AIA	Tue, Nov 1, 2016	49.47	49.47	48.71	49.03
2253	NASDAQ	AIA	Mon, Oct 31, 2016	48.97	49.14	48.97	49.03
2252	NASDAQ	AIA	Fri, Oct 28, 2016	49.09	49.14	48.74	48.87
2251	NASDAQ	AIA	Thu, Oct 27, 2016	49.45	49.45	48.99	48.99
2250	NASDAQ	AIA	Wed, Oct 26, 2016	49.61	49.76	49.44	49.48
2249	NASDAQ	AIA	Tue, Oct 25, 2016	50.03	50.03	49.85	50.00
2248	NASDAQ	AIA	Mon, Oct 24, 2016	50.00	50.04	49.82	49.92
2247	NASDAQ	AIA	Fri, Oct 21, 2016	49.38	49.75	49.28	49.69
2246	NASDAQ	AIA	Thu, Oct 20, 2016	49.64	49.88	49.57	49.77
2245	NASDAQ	AIA	Wed, Oct 19, 2016	49.70	49.94	49.70	49.86
2244	NASDAQ	AIA	Tue, Oct 18, 2016	49.57	49.64	49.47	49.63
2243	NASDAQ	AIA	Mon, Oct 17, 2016	48.90	49.11	48.89	48.94
2242	NASDAQ	AIA	Fri, Oct 14, 2016	49.34	49.43	49.02	49.07
2241	NASDAQ	AIA	Thu, Oct 13, 2016	48.75	49.03	48.40	48.95
2240	NASDAQ	AIA	Wed, Oct 12, 2016	49.23	49.48	49.19	49.39
2239	NASDAQ	AIA	Tue, Oct 11, 2016	49.53	49.53	49.01	49.30
2238	NASDAQ	AIA	Mon, Oct 10, 2016	50.82	51.02	50.82	50.95
2237	NASDAQ	AIA	Fri, Oct 7, 2016	50.81	50.82	50.30	50.58
2236	NASDAQ	AIA	Thu, Oct 6, 2016	50.44	50.78	50.37	50.78
2235	NASDAQ	AIA	Wed, Oct 5, 2016	50.25	50.54	50.21	50.44
2234	NASDAQ	AIA	Tue, Oct 4, 2016	50.17	50.23	49.61	49.74
2233	NASDAQ	AIA	Mon, Oct 3, 2016	49.83	50.23	49.79	50.21
2232	NASDAQ	AIA	Fri, Sep 30, 2016	49.82	50.20	49.77	50.10
2231	NASDAQ	AIA	Thu, Sep 29, 2016	50.18	50.37	49.75	49.82
2230	NASDAQ	AIA	Wed, Sep 28, 2016	49.94	50.43	49.79	50.38
2229	NASDAQ	AIA	Tue, Sep 27, 2016	49.57	49.92	49.56	49.90
2228	NASDAQ	AIA	Mon, Sep 26, 2016	49.37	49.46	49.22	49.22
2227	NASDAQ	AIA	Fri, Sep 23, 2016	50.12	50.12	49.82	49.82
2226	NASDAQ	AIA	Thu, Sep 22, 2016	50.65	50.68	50.42	50.50
2225	NASDAQ	AIA	Wed, Sep 21, 2016	49.74	50.31	49.30	50.31
2224	NASDAQ	AIA	Tue, Sep 20, 2016	49.43	49.55	49.33	49.35
2223	NASDAQ	AIA	Mon, Sep 19, 2016	49.28	49.46	49.05	49.06
2222	NASDAQ	AIA	Fri, Sep 16, 2016	48.80	48.82	48.41	48.72
2221	NASDAQ	AIA	Thu, Sep 15, 2016	48.45	49.14	48.45	48.98
2220	NASDAQ	AIA	Wed, Sep 14, 2016	48.19	48.53	48.19	48.26
2219	NASDAQ	AIA	Tue, Sep 13, 2016	48.41	48.41	47.75	48.00
2218	NASDAQ	AIA	Mon, Sep 12, 2016	48.30	49.19	48.26	49.09
2217	NASDAQ	AIA	Fri, Sep 9, 2016	49.88	49.88	49.10	49.10
2216	NASDAQ	AIA	Thu, Sep 8, 2016	50.40	50.53	50.30	50.42
2215	NASDAQ	AIA	Wed, Sep 7, 2016	50.30	50.41	50.25	50.37
2214	NASDAQ	AIA	Tue, Sep 6, 2016	49.98	50.35	49.98	50.32
2213	NASDAQ	AIA	Fri, Sep 2, 2016	49.04	49.13	48.96	49.07
2212	NASDAQ	AIA	Thu, Sep 1, 2016	48.29	48.46	48.25	48.42
2211	NASDAQ	AIA	Wed, Aug 31, 2016	48.41	48.45	48.13	48.29
2210	NASDAQ	AIA	Tue, Aug 30, 2016	48.74	48.74	48.64	48.72
2209	NASDAQ	AIA	Mon, Aug 29, 2016	48.43	48.64	48.40	48.57
2208	NASDAQ	AIA	Fri, Aug 26, 2016	48.62	49.03	48.00	48.20
2207	NASDAQ	AIA	Thu, Aug 25, 2016	48.52	48.65	48.46	48.56
2206	NASDAQ	AIA	Wed, Aug 24, 2016	48.43	48.46	48.26	48.31
2205	NASDAQ	AIA	Tue, Aug 23, 2016	48.78	48.95	48.55	48.55
2204	NASDAQ	AIA	Mon, Aug 22, 2016	48.50	48.50	48.24	48.31
2203	NASDAQ	AIA	Fri, Aug 19, 2016	48.51	48.63	48.32	48.61
2202	NASDAQ	AIA	Thu, Aug 18, 2016	48.68	48.96	48.61	48.96
2201	NASDAQ	AIA	Wed, Aug 17, 2016	48.14	48.32	47.85	48.27
2200	NASDAQ	AIA	Tue, Aug 16, 2016	48.55	48.60	48.37	48.43
2199	NASDAQ	AIA	Mon, Aug 15, 2016	48.45	48.77	48.45	48.69
2198	NASDAQ	AIA	Fri, Aug 12, 2016	48.34	48.40	48.03	48.10
2197	NASDAQ	AIA	Thu, Aug 11, 2016	48.39	48.61	48.29	48.52
2196	NASDAQ	AIA	Wed, Aug 10, 2016	48.22	48.24	48.01	48.05
2195	NASDAQ	AIA	Tue, Aug 9, 2016	48.16	48.34	48.16	48.22
2194	NASDAQ	AIA	Mon, Aug 8, 2016	47.87	47.94	47.85	47.90
2193	NASDAQ	AIA	Fri, Aug 5, 2016	47.44	47.66	47.44	47.65
2192	NASDAQ	AIA	Thu, Aug 4, 2016	46.85	47.00	46.84	46.89
2191	NASDAQ	AIA	Wed, Aug 3, 2016	46.58	46.87	46.49	46.84
2190	NASDAQ	AIA	Tue, Aug 2, 2016	47.18	47.21	46.80	47.00
2189	NASDAQ	AIA	Mon, Aug 1, 2016	47.40	47.59	47.33	47.39
2188	NASDAQ	AIA	Fri, Jul 29, 2016	47.00	47.24	46.86	47.18
2187	NASDAQ	AIA	Thu, Jul 28, 2016	47.13	47.13	46.98	47.09
2186	NASDAQ	AIA	Wed, Jul 27, 2016	47.33	47.38	47.01	47.23
2185	NASDAQ	AIA	Tue, Jul 26, 2016	47.19	47.21	46.96	47.17
2184	NASDAQ	AIA	Mon, Jul 25, 2016	46.72	46.73	46.51	46.59
2183	NASDAQ	AIA	Fri, Jul 22, 2016	46.83	47.03	46.76	46.97
2182	NASDAQ	AIA	Thu, Jul 21, 2016	46.78	46.83	46.56	46.64
2181	NASDAQ	AIA	Wed, Jul 20, 2016	46.69	46.81	46.61	46.80
2180	NASDAQ	AIA	Tue, Jul 19, 2016	46.51	46.51	46.31	46.41
2179	NASDAQ	AIA	Mon, Jul 18, 2016	46.41	46.85	46.41	46.84
2178	NASDAQ	AIA	Fri, Jul 15, 2016	46.46	46.50	46.31	46.46
2177	NASDAQ	AIA	Thu, Jul 14, 2016	46.34	46.45	46.32	46.38
2176	NASDAQ	AIA	Wed, Jul 13, 2016	45.83	45.83	45.54	45.69
2175	NASDAQ	AIA	Tue, Jul 12, 2016	45.55	45.84	45.55	45.75
2174	NASDAQ	AIA	Mon, Jul 11, 2016	45.21	45.31	45.06	45.21
2173	NASDAQ	AIA	Fri, Jul 8, 2016	44.50	44.85	44.50	44.82
2172	NASDAQ	AIA	Thu, Jul 7, 2016	44.28	44.44	44.00	44.10
2171	NASDAQ	AIA	Wed, Jul 6, 2016	43.67	44.01	43.43	44.01
2170	NASDAQ	AIA	Tue, Jul 5, 2016	44.48	44.48	44.22	44.39
2169	NASDAQ	AIA	Fri, Jul 1, 2016	45.00	45.25	45.00	45.17
2168	NASDAQ	AIA	Thu, Jun 30, 2016	44.42	44.71	44.38	44.66
2167	NASDAQ	AIA	Wed, Jun 29, 2016	43.85	44.10	43.85	44.03
2166	NASDAQ	AIA	Tue, Jun 28, 2016	43.04	43.27	42.90	43.27
2165	NASDAQ	AIA	Mon, Jun 27, 2016	42.48	42.48	41.83	42.18
2164	NASDAQ	AIA	Fri, Jun 24, 2016	42.55	43.42	42.49	42.57
2163	NASDAQ	AIA	Thu, Jun 23, 2016	44.50	44.88	44.50	44.88
2162	NASDAQ	AIA	Wed, Jun 22, 2016	44.21	44.34	44.03	44.07
2161	NASDAQ	AIA	Tue, Jun 21, 2016	43.74	43.96	43.63	43.93
2160	NASDAQ	AIA	Mon, Jun 20, 2016	44.02	44.02	43.79	43.82
2159	NASDAQ	AIA	Fri, Jun 17, 2016	42.94	43.05	42.84	43.01
2158	NASDAQ	AIA	Thu, Jun 16, 2016	42.72	43.18	42.44	43.18
2157	NASDAQ	AIA	Wed, Jun 15, 2016	43.36	43.66	43.35	43.38
2156	NASDAQ	AIA	Tue, Jun 14, 2016	42.83	43.07	42.67	42.90
2155	NASDAQ	AIA	Mon, Jun 13, 2016	43.10	43.23	42.88	42.90
2154	NASDAQ	AIA	Fri, Jun 10, 2016	43.76	43.96	43.65	43.84
2153	NASDAQ	AIA	Thu, Jun 9, 2016	44.39	44.54	44.39	44.54
2152	NASDAQ	AIA	Wed, Jun 8, 2016	44.70	44.84	44.70	44.78
2151	NASDAQ	AIA	Tue, Jun 7, 2016	44.49	44.71	44.49	44.59
2150	NASDAQ	AIA	Mon, Jun 6, 2016	44.00	44.28	44.00	44.19
2149	NASDAQ	AIA	Fri, Jun 3, 2016	43.59	43.76	43.44	43.66
2148	NASDAQ	AIA	Thu, Jun 2, 2016	43.04	43.32	42.99	43.26
2147	NASDAQ	AIA	Wed, Jun 1, 2016	42.73	42.92	42.70	42.88
2146	NASDAQ	AIA	Tue, May 31, 2016	42.65	42.82	42.52	42.81
2145	NASDAQ	AIA	Fri, May 27, 2016	42.42	42.46	42.25	42.27
2144	NASDAQ	AIA	Thu, May 26, 2016	42.06	42.17	42.03	42.13
2143	NASDAQ	AIA	Wed, May 25, 2016	41.95	42.12	41.95	42.11
2142	NASDAQ	AIA	Tue, May 24, 2016	41.34	41.50	41.33	41.47
2141	NASDAQ	AIA	Mon, May 23, 2016	41.05	41.10	41.03	41.04
2140	NASDAQ	AIA	Fri, May 20, 2016	40.85	40.95	40.85	40.88
2139	NASDAQ	AIA	Thu, May 19, 2016	40.44	40.46	40.24	40.37
2138	NASDAQ	AIA	Wed, May 18, 2016	40.72	41.04	40.50	40.69
2137	NASDAQ	AIA	Tue, May 17, 2016	41.04	41.07	40.79	40.94
2136	NASDAQ	AIA	Mon, May 16, 2016	40.80	41.12	40.80	41.00
2135	NASDAQ	AIA	Fri, May 13, 2016	40.80	40.80	40.40	40.46
2134	NASDAQ	AIA	Thu, May 12, 2016	41.40	41.40	41.00	41.05
2133	NASDAQ	AIA	Wed, May 11, 2016	41.47	41.59	41.32	41.32
2132	NASDAQ	AIA	Tue, May 10, 2016	41.48	41.80	41.48	41.80
2131	NASDAQ	AIA	Mon, May 9, 2016	41.49	41.53	41.19	41.19
2130	NASDAQ	AIA	Fri, May 6, 2016	41.40	41.65	41.40	41.55
2129	NASDAQ	AIA	Thu, May 5, 2016	41.83	41.88	41.57	41.70
2128	NASDAQ	AIA	Wed, May 4, 2016	41.71	41.75	41.49	41.57
2127	NASDAQ	AIA	Tue, May 3, 2016	42.36	42.36	41.96	41.97
2126	NASDAQ	AIA	Mon, May 2, 2016	42.90	43.02	42.80	43.02
2125	NASDAQ	AIA	Fri, Apr 29, 2016	43.07	43.07	42.64	42.89
2124	NASDAQ	AIA	Thu, Apr 28, 2016	43.66	43.86	43.49	43.49
2123	NASDAQ	AIA	Wed, Apr 27, 2016	43.82	44.15	43.77	44.15
2122	NASDAQ	AIA	Tue, Apr 26, 2016	43.91	43.99	43.82	43.90
2121	NASDAQ	AIA	Mon, Apr 25, 2016	43.68	43.72	43.60	43.60
2120	NASDAQ	AIA	Fri, Apr 22, 2016	43.97	44.04	43.77	43.91
2119	NASDAQ	AIA	Thu, Apr 21, 2016	44.13	44.19	43.85	43.85
2118	NASDAQ	AIA	Wed, Apr 20, 2016	44.02	44.28	43.96	44.10
2117	NASDAQ	AIA	Tue, Apr 19, 2016	44.38	44.52	44.25	44.49
2116	NASDAQ	AIA	Mon, Apr 18, 2016	43.79	44.14	43.76	44.10
2115	NASDAQ	AIA	Fri, Apr 15, 2016	43.82	43.94	43.76	43.76
2114	NASDAQ	AIA	Thu, Apr 14, 2016	44.03	44.03	43.87	43.95
2113	NASDAQ	AIA	Wed, Apr 13, 2016	43.95	43.97	43.85	43.92
2112	NASDAQ	AIA	Tue, Apr 12, 2016	42.75	43.16	42.58	43.03
2111	NASDAQ	AIA	Mon, Apr 11, 2016	42.67	42.83	42.54	42.55
2110	NASDAQ	AIA	Fri, Apr 8, 2016	42.42	42.57	42.19	42.20
2109	NASDAQ	AIA	Thu, Apr 7, 2016	42.06	42.06	41.64	41.76
2108	NASDAQ	AIA	Wed, Apr 6, 2016	41.97	42.28	41.93	42.28
2107	NASDAQ	AIA	Tue, Apr 5, 2016	42.60	42.60	42.60	41.78
2106	NASDAQ	AIA	Mon, Apr 4, 2016	42.96	42.96	42.59	42.60
2105	NASDAQ	AIA	Fri, Apr 1, 2016	42.42	42.96	42.30	42.96
2104	NASDAQ	AIA	Thu, Mar 31, 2016	43.55	43.65	43.50	43.50
2103	NASDAQ	AIA	Wed, Mar 30, 2016	43.71	43.88	43.64	43.64
2102	NASDAQ	AIA	Tue, Mar 29, 2016	42.33	42.90	42.31	43.02
2101	NASDAQ	AIA	Mon, Mar 28, 2016	42.31	42.51	42.31	42.47
2100	NASDAQ	AIA	Thu, Mar 24, 2016	42.17	42.20	42.14	42.31
2099	NASDAQ	AIA	Wed, Mar 23, 2016	42.83	42.83	42.49	42.49
2098	NASDAQ	AIA	Tue, Mar 22, 2016	42.87	43.13	42.80	43.01
2097	NASDAQ	AIA	Mon, Mar 21, 2016	43.03	43.10	42.98	43.05
2096	NASDAQ	AIA	Fri, Mar 18, 2016	43.08	43.26	43.08	43.19
2095	NASDAQ	AIA	Thu, Mar 17, 2016	42.41	42.92	42.39	42.86
2094	NASDAQ	AIA	Wed, Mar 16, 2016	41.49	42.43	41.49	42.38
2093	NASDAQ	AIA	Tue, Mar 15, 2016	41.96	41.96	41.96	41.59
2092	NASDAQ	AIA	Mon, Mar 14, 2016	41.98	42.09	41.88	41.96
2091	NASDAQ	AIA	Fri, Mar 11, 2016	40.90	40.90	40.90	42.02
2090	NASDAQ	AIA	Thu, Mar 10, 2016	40.81	40.81	40.81	40.90
2089	NASDAQ	AIA	Wed, Mar 9, 2016	40.79	41.06	40.79	40.98
2088	NASDAQ	AIA	Tue, Mar 8, 2016	40.87	40.87	40.59	41.34
2087	NASDAQ	AIA	Mon, Mar 7, 2016	41.04	41.43	41.04	41.34
2086	NASDAQ	AIA	Fri, Mar 4, 2016	41.14	41.69	41.14	41.66
2085	NASDAQ	AIA	Thu, Mar 3, 2016	40.59	40.59	40.59	40.93
2084	NASDAQ	AIA	Wed, Mar 2, 2016	40.26	40.59	40.22	40.10
2083	NASDAQ	AIA	Tue, Mar 1, 2016	39.50	40.17	39.50	38.99
2082	NASDAQ	AIA	Mon, Feb 29, 2016	39.09	39.30	38.99	39.02
2081	NASDAQ	AIA	Fri, Feb 26, 2016	39.39	39.39	39.11	39.02
2080	NASDAQ	AIA	Thu, Feb 25, 2016	38.84	39.11	38.71	39.11
2079	NASDAQ	AIA	Wed, Feb 24, 2016	38.55	39.05	38.37	38.99
2078	NASDAQ	AIA	Tue, Feb 23, 2016	39.43	39.47	39.10	39.10
2077	NASDAQ	AIA	Mon, Feb 22, 2016	39.36	39.75	39.36	39.71
2076	NASDAQ	AIA	Fri, Feb 19, 2016	38.77	39.00	38.74	38.87
2075	NASDAQ	AIA	Thu, Feb 18, 2016	39.28	39.28	38.91	38.91
2074	NASDAQ	AIA	Wed, Feb 17, 2016	38.79	39.27	38.79	39.27
2073	NASDAQ	AIA	Tue, Feb 16, 2016	38.52	38.73	38.40	38.73
2072	NASDAQ	AIA	Fri, Feb 12, 2016	37.32	37.71	37.27	37.69
2071	NASDAQ	AIA	Thu, Feb 11, 2016	36.79	37.15	36.72	37.05
2070	NASDAQ	AIA	Wed, Feb 10, 2016	37.75	38.17	37.52	37.56
2069	NASDAQ	AIA	Tue, Feb 9, 2016	37.22	37.66	36.97	37.37
2068	NASDAQ	AIA	Mon, Feb 8, 2016	37.64	37.84	37.25	37.73
2067	NASDAQ	AIA	Fri, Feb 5, 2016	38.61	38.71	38.05	38.18
2066	NASDAQ	AIA	Thu, Feb 4, 2016	38.46	38.88	38.28	38.43
2065	NASDAQ	AIA	Wed, Feb 3, 2016	37.86	38.35	37.36	38.28
2064	NASDAQ	AIA	Tue, Feb 2, 2016	38.14	38.14	37.75	37.94
2063	NASDAQ	AIA	Mon, Feb 1, 2016	38.48	38.73	38.38	38.66
2062	NASDAQ	AIA	Fri, Jan 29, 2016	38.67	39.03	38.66	38.97
2061	NASDAQ	AIA	Thu, Jan 28, 2016	38.23	38.24	37.84	38.00
2060	NASDAQ	AIA	Wed, Jan 27, 2016	38.05	38.33	37.70	37.79
2059	NASDAQ	AIA	Tue, Jan 26, 2016	37.85	38.17	37.82	38.17
2058	NASDAQ	AIA	Mon, Jan 25, 2016	38.26	38.30	37.86	37.88
2057	NASDAQ	AIA	Fri, Jan 22, 2016	38.27	38.38	38.16	38.29
2056	NASDAQ	AIA	Thu, Jan 21, 2016	37.09	37.58	36.99	37.17
2055	NASDAQ	AIA	Wed, Jan 20, 2016	36.89	37.21	36.30	36.99
2054	NASDAQ	AIA	Tue, Jan 19, 2016	38.58	38.58	37.86	38.14
2053	NASDAQ	AIA	Fri, Jan 15, 2016	37.44	37.64	36.95	37.40
2052	NASDAQ	AIA	Thu, Jan 14, 2016	38.38	38.97	38.15	38.81
2051	NASDAQ	AIA	Wed, Jan 13, 2016	39.18	39.18	38.33	38.45
2050	NASDAQ	AIA	Tue, Jan 12, 2016	39.00	39.12	38.63	38.91
2049	NASDAQ	AIA	Mon, Jan 11, 2016	39.10	39.20	38.67	38.98
2048	NASDAQ	AIA	Fri, Jan 8, 2016	39.44	39.44	38.93	38.94
2047	NASDAQ	AIA	Thu, Jan 7, 2016	39.35	39.82	39.21	39.33
2046	NASDAQ	AIA	Wed, Jan 6, 2016	40.19	40.35	40.04	40.21
2045	NASDAQ	AIA	Tue, Jan 5, 2016	41.24	41.24	41.04	41.08
2044	NASDAQ	AIA	Mon, Jan 4, 2016	41.05	41.14	40.72	41.07
2043	NASDAQ	AIA	Thu, Dec 31, 2015	42.31	42.50	42.20	42.27
2042	NASDAQ	AIA	Wed, Dec 30, 2015	42.50	42.58	42.39	42.39
2041	NASDAQ	AIA	Tue, Dec 29, 2015	42.89	42.93	42.76	42.79
2040	NASDAQ	AIA	Mon, Dec 28, 2015	42.70	42.76	42.43	42.76
2039	NASDAQ	AIA	Thu, Dec 24, 2015	43.16	43.27	43.13	43.22
2038	NASDAQ	AIA	Wed, Dec 23, 2015	43.09	43.32	43.09	43.32
2037	NASDAQ	AIA	Tue, Dec 22, 2015	42.51	42.87	42.51	42.85
2036	NASDAQ	AIA	Mon, Dec 21, 2015	42.49	42.59	42.28	42.49
2035	NASDAQ	AIA	Fri, Dec 18, 2015	43.35	43.45	43.21	43.27
2034	NASDAQ	AIA	Thu, Dec 17, 2015	43.63	43.63	43.21	43.21
2033	NASDAQ	AIA	Wed, Dec 16, 2015	43.68	44.02	43.41	43.87
2032	NASDAQ	AIA	Tue, Dec 15, 2015	43.01	43.27	42.99	43.15
2031	NASDAQ	AIA	Mon, Dec 14, 2015	42.56	42.74	42.18	42.55
2030	NASDAQ	AIA	Fri, Dec 11, 2015	42.52	42.57	42.23	42.28
2029	NASDAQ	AIA	Thu, Dec 10, 2015	43.38	43.48	43.23	43.27
2028	NASDAQ	AIA	Wed, Dec 9, 2015	43.21	43.55	43.03	43.26
2027	NASDAQ	AIA	Tue, Dec 8, 2015	43.19	43.51	43.13	43.46
2026	NASDAQ	AIA	Mon, Dec 7, 2015	44.25	44.26	43.91	44.10
2025	NASDAQ	AIA	Fri, Dec 4, 2015	44.22	44.73	44.22	44.66
2024	NASDAQ	AIA	Thu, Dec 3, 2015	44.60	44.60	44.08	44.28
2023	NASDAQ	AIA	Wed, Dec 2, 2015	44.72	44.74	44.37	44.44
2022	NASDAQ	AIA	Tue, Dec 1, 2015	44.75	45.00	44.73	44.99
2021	NASDAQ	AIA	Mon, Nov 30, 2015	44.04	44.40	43.87	44.40
2020	NASDAQ	AIA	Fri, Nov 27, 2015	44.34	44.37	44.29	44.31
2019	NASDAQ	AIA	Wed, Nov 25, 2015	45.09	45.10	44.93	45.07
2018	NASDAQ	AIA	Tue, Nov 24, 2015	44.73	45.26	44.73	45.17
2017	NASDAQ	AIA	Mon, Nov 23, 2015	45.12	45.18	44.92	45.02
2016	NASDAQ	AIA	Fri, Nov 20, 2015	45.40	45.47	45.27	45.34
2015	NASDAQ	AIA	Thu, Nov 19, 2015	44.93	45.11	44.93	44.96
2014	NASDAQ	AIA	Wed, Nov 18, 2015	44.26	44.66	44.26	44.66
2013	NASDAQ	AIA	Tue, Nov 17, 2015	44.49	44.55	44.30	44.45
2012	NASDAQ	AIA	Mon, Nov 16, 2015	44.04	44.59	44.04	44.58
2011	NASDAQ	AIA	Fri, Nov 13, 2015	44.30	44.30	43.99	44.04
2010	NASDAQ	AIA	Thu, Nov 12, 2015	45.23	45.23	44.82	44.83
2009	NASDAQ	AIA	Wed, Nov 11, 2015	45.18	45.38	44.94	44.95
2008	NASDAQ	AIA	Tue, Nov 10, 2015	44.83	44.89	44.70	44.85
2007	NASDAQ	AIA	Mon, Nov 9, 2015	45.50	45.50	45.00	45.00
2006	NASDAQ	AIA	Fri, Nov 6, 2015	45.66	45.87	45.38	45.87
2005	NASDAQ	AIA	Thu, Nov 5, 2015	46.34	46.52	46.20	46.40
2004	NASDAQ	AIA	Wed, Nov 4, 2015	46.92	47.14	46.43	46.52
2003	NASDAQ	AIA	Tue, Nov 3, 2015	45.92	46.49	45.92	46.30
2002	NASDAQ	AIA	Mon, Nov 2, 2015	45.66	45.97	45.66	45.97
2001	NASDAQ	AIA	Fri, Oct 30, 2015	45.68	45.72	45.53	45.59
2000	NASDAQ	AIA	Thu, Oct 29, 2015	45.51	45.63	45.46	45.63
1999	NASDAQ	AIA	Wed, Oct 28, 2015	46.21	46.35	45.56	45.93
1998	NASDAQ	AIA	Tue, Oct 27, 2015	46.17	46.23	46.05	46.19
1997	NASDAQ	AIA	Mon, Oct 26, 2015	46.52	46.54	46.37	46.51
1996	NASDAQ	AIA	Fri, Oct 23, 2015	46.96	47.12	46.77	47.02
1995	NASDAQ	AIA	Thu, Oct 22, 2015	46.08	46.52	46.08	46.47
1994	NASDAQ	AIA	Wed, Oct 21, 2015	45.88	45.97	45.61	45.61
1993	NASDAQ	AIA	Tue, Oct 20, 2015	46.09	46.16	46.03	46.11
1992	NASDAQ	AIA	Mon, Oct 19, 2015	46.02	46.09	45.88	46.01
1991	NASDAQ	AIA	Fri, Oct 16, 2015	46.21	46.45	46.15	46.43
1990	NASDAQ	AIA	Thu, Oct 15, 2015	46.11	46.38	46.01	46.38
1989	NASDAQ	AIA	Wed, Oct 14, 2015	45.04	45.24	45.00	45.11
1988	NASDAQ	AIA	Tue, Oct 13, 2015	44.82	45.16	44.76	44.78
1987	NASDAQ	AIA	Mon, Oct 12, 2015	45.37	45.40	45.20	45.23
1986	NASDAQ	AIA	Fri, Oct 9, 2015	45.73	45.73	45.25	45.35
1985	NASDAQ	AIA	Thu, Oct 8, 2015	44.67	45.39	44.67	45.31
1984	NASDAQ	AIA	Wed, Oct 7, 2015	44.72	45.12	44.63	44.75
1983	NASDAQ	AIA	Tue, Oct 6, 2015	43.31	43.49	43.27	43.38
1982	NASDAQ	AIA	Mon, Oct 5, 2015	43.14	43.75	43.14	43.63
1981	NASDAQ	AIA	Fri, Oct 2, 2015	41.82	42.84	41.74	42.81
1980	NASDAQ	AIA	Thu, Oct 1, 2015	41.93	41.98	41.64	41.98
1979	NASDAQ	AIA	Wed, Sep 30, 2015	41.49	41.60	41.22	41.58
1978	NASDAQ	AIA	Tue, Sep 29, 2015	40.42	40.73	40.29	40.59
1977	NASDAQ	AIA	Mon, Sep 28, 2015	40.69	40.75	40.52	40.65
1976	NASDAQ	AIA	Fri, Sep 25, 2015	41.91	41.91	41.33	41.42
1975	NASDAQ	AIA	Thu, Sep 24, 2015	41.24	41.60	41.06	41.53
1974	NASDAQ	AIA	Wed, Sep 23, 2015	42.11	42.11	41.80	41.90
1973	NASDAQ	AIA	Tue, Sep 22, 2015	42.20	42.26	41.95	42.15
1972	NASDAQ	AIA	Mon, Sep 21, 2015	42.95	43.11	42.87	42.94
1971	NASDAQ	AIA	Fri, Sep 18, 2015	43.24	43.49	42.94	42.97
1970	NASDAQ	AIA	Thu, Sep 17, 2015	43.36	44.27	43.29	43.56
1969	NASDAQ	AIA	Wed, Sep 16, 2015	43.53	44.01	43.53	43.96
1968	NASDAQ	AIA	Tue, Sep 15, 2015	42.26	42.74	42.22	42.67
1967	NASDAQ	AIA	Mon, Sep 14, 2015	42.35	42.35	42.15	42.33
1966	NASDAQ	AIA	Fri, Sep 11, 2015	42.21	42.58	42.17	42.58
1965	NASDAQ	AIA	Thu, Sep 10, 2015	42.33	42.57	42.24	42.43
1964	NASDAQ	AIA	Wed, Sep 9, 2015	43.19	43.33	42.53	42.53
1963	NASDAQ	AIA	Tue, Sep 8, 2015	42.07	42.30	41.98	42.30
1962	NASDAQ	AIA	Fri, Sep 4, 2015	40.84	40.96	40.39	40.67
1961	NASDAQ	AIA	Thu, Sep 3, 2015	41.57	42.05	41.57	41.65
1960	NASDAQ	AIA	Wed, Sep 2, 2015	41.20	41.34	40.95	41.33
1959	NASDAQ	AIA	Tue, Sep 1, 2015	41.12	41.19	40.72	40.78
1958	NASDAQ	AIA	Mon, Aug 31, 2015	42.24	42.30	41.89	42.13
1957	NASDAQ	AIA	Fri, Aug 28, 2015	42.18	42.43	42.11	42.26
1956	NASDAQ	AIA	Thu, Aug 27, 2015	42.08	42.98	42.08	42.85
1955	NASDAQ	AIA	Wed, Aug 26, 2015	41.24	41.66	40.60	41.66
1954	NASDAQ	AIA	Tue, Aug 25, 2015	41.73	43.23	40.74	40.74
1953	NASDAQ	AIA	Mon, Aug 24, 2015	40.68	40.73	38.01	39.42
1952	NASDAQ	AIA	Fri, Aug 21, 2015	42.25	42.33	41.42	41.48
1951	NASDAQ	AIA	Thu, Aug 20, 2015	43.01	43.09	42.68	42.69
1950	NASDAQ	AIA	Wed, Aug 19, 2015	43.93	43.93	43.38	43.66
1949	NASDAQ	AIA	Tue, Aug 18, 2015	44.29	44.40	44.25	44.27
1948	NASDAQ	AIA	Mon, Aug 17, 2015	44.61	44.84	44.49	44.84
1947	NASDAQ	AIA	Fri, Aug 14, 2015	45.31	45.43	45.26	45.35
1946	NASDAQ	AIA	Thu, Aug 13, 2015	45.23	45.49	45.18	45.23
1945	NASDAQ	AIA	Wed, Aug 12, 2015	44.91	45.11	44.76	45.08
1944	NASDAQ	AIA	Tue, Aug 11, 2015	45.95	45.95	45.62	45.87
1943	NASDAQ	AIA	Mon, Aug 10, 2015	46.50	46.95	46.50	46.91
1942	NASDAQ	AIA	Fri, Aug 7, 2015	46.38	46.38	46.17	46.24
1941	NASDAQ	AIA	Thu, Aug 6, 2015	46.16	46.16	45.90	46.04
1940	NASDAQ	AIA	Wed, Aug 5, 2015	46.83	46.89	46.53	46.61
1939	NASDAQ	AIA	Tue, Aug 4, 2015	46.65	46.81	46.45	46.56
1938	NASDAQ	AIA	Mon, Aug 3, 2015	46.57	46.57	46.22	46.33
1937	NASDAQ	AIA	Fri, Jul 31, 2015	47.36	47.46	47.16	47.16
1936	NASDAQ	AIA	Thu, Jul 30, 2015	47.15	47.26	46.99	47.26
1935	NASDAQ	AIA	Wed, Jul 29, 2015	47.49	47.90	47.49	47.85
1934	NASDAQ	AIA	Tue, Jul 28, 2015	47.36	47.43	47.04	47.35
1933	NASDAQ	AIA	Mon, Jul 27, 2015	46.68	46.89	46.48	46.56
1932	NASDAQ	AIA	Fri, Jul 24, 2015	47.88	47.88	47.43	47.55
1931	NASDAQ	AIA	Thu, Jul 23, 2015	48.36	48.42	48.10	48.16
1930	NASDAQ	AIA	Wed, Jul 22, 2015	48.42	48.48	48.27	48.36
1929	NASDAQ	AIA	Tue, Jul 21, 2015	49.02	49.02	48.82	48.83
1928	NASDAQ	AIA	Mon, Jul 20, 2015	48.66	48.78	48.48	48.70
1927	NASDAQ	AIA	Fri, Jul 17, 2015	49.01	49.06	48.91	49.06
1926	NASDAQ	AIA	Thu, Jul 16, 2015	48.48	48.73	48.48	48.72
1925	NASDAQ	AIA	Wed, Jul 15, 2015	48.41	48.46	48.14	48.20
1924	NASDAQ	AIA	Tue, Jul 14, 2015	48.37	48.57	48.37	48.55
1923	NASDAQ	AIA	Mon, Jul 13, 2015	48.80	48.97	48.75	48.81
1922	NASDAQ	AIA	Fri, Jul 10, 2015	48.74	48.74	48.19	48.52
1921	NASDAQ	AIA	Thu, Jul 9, 2015	47.02	47.95	47.02	47.36
1920	NASDAQ	AIA	Wed, Jul 8, 2015	47.50	47.50	46.00	46.10
1919	NASDAQ	AIA	Tue, Jul 7, 2015	48.26	48.46	47.64	48.46
1918	NASDAQ	AIA	Mon, Jul 6, 2015	49.52	49.52	49.00	49.20
1917	NASDAQ	AIA	Thu, Jul 2, 2015	50.82	50.92	50.62	50.67
1916	NASDAQ	AIA	Wed, Jul 1, 2015	50.48	50.65	50.32	50.42
1915	NASDAQ	AIA	Tue, Jun 30, 2015	50.57	50.63	50.25	50.29
1914	NASDAQ	AIA	Mon, Jun 29, 2015	50.33	50.33	49.77	49.77
1913	NASDAQ	AIA	Fri, Jun 26, 2015	50.97	51.13	50.76	50.80
1912	NASDAQ	AIA	Thu, Jun 25, 2015	51.71	51.72	51.50	51.52
1911	NASDAQ	AIA	Wed, Jun 24, 2015	52.07	52.24	51.80	51.84
1910	NASDAQ	AIA	Tue, Jun 23, 2015	52.20	52.38	52.20	52.36
1909	NASDAQ	AIA	Mon, Jun 22, 2015	51.73	51.90	51.70	51.77
1908	NASDAQ	AIA	Fri, Jun 19, 2015	51.08	51.26	51.07	51.13
1907	NASDAQ	AIA	Thu, Jun 18, 2015	51.08	51.31	51.06	51.28
1906	NASDAQ	AIA	Wed, Jun 17, 2015	50.74	51.01	50.54	50.91
1905	NASDAQ	AIA	Tue, Jun 16, 2015	50.60	50.73	50.49	50.72
1904	NASDAQ	AIA	Mon, Jun 15, 2015	51.19	51.19	50.61	50.91
1903	NASDAQ	AIA	Fri, Jun 12, 2015	51.64	51.70	51.59	51.65
1902	NASDAQ	AIA	Thu, Jun 11, 2015	51.61	51.63	51.45	51.54
1901	NASDAQ	AIA	Wed, Jun 10, 2015	51.04	51.34	51.02	51.31
1900	NASDAQ	AIA	Tue, Jun 9, 2015	51.05	51.13	50.80	51.08
1899	NASDAQ	AIA	Mon, Jun 8, 2015	51.61	51.61	51.47	51.52
1898	NASDAQ	AIA	Fri, Jun 5, 2015	51.57	51.69	51.28	51.60
1897	NASDAQ	AIA	Thu, Jun 4, 2015	52.27	52.27	51.93	51.98
1896	NASDAQ	AIA	Wed, Jun 3, 2015	52.44	52.52	52.32	52.40
1895	NASDAQ	AIA	Tue, Jun 2, 2015	51.94	52.32	51.94	52.16
1894	NASDAQ	AIA	Mon, Jun 1, 2015	52.40	52.40	52.00	52.10
1893	NASDAQ	AIA	Fri, May 29, 2015	52.58	52.58	52.26	52.31
1892	NASDAQ	AIA	Thu, May 28, 2015	52.95	52.95	52.46	52.66
1891	NASDAQ	AIA	Wed, May 27, 2015	53.30	53.50	53.16	53.48
1890	NASDAQ	AIA	Tue, May 26, 2015	54.09	54.09	53.51	53.68
1889	NASDAQ	AIA	Fri, May 22, 2015	53.56	54.05	53.56	53.94
1888	NASDAQ	AIA	Thu, May 21, 2015	53.04	53.13	52.93	53.08
1887	NASDAQ	AIA	Wed, May 20, 2015	53.04	53.24	53.04	53.13
1886	NASDAQ	AIA	Tue, May 19, 2015	53.37	53.37	53.20	53.28
1885	NASDAQ	AIA	Mon, May 18, 2015	53.08	53.08	52.87	53.02
1884	NASDAQ	AIA	Fri, May 15, 2015	53.15	53.50	53.15	53.46
1883	NASDAQ	AIA	Thu, May 14, 2015	52.76	52.98	52.72	52.91
1882	NASDAQ	AIA	Wed, May 13, 2015	52.73	52.84	52.63	52.64
1881	NASDAQ	AIA	Tue, May 12, 2015	52.50	52.74	52.28	52.68
1880	NASDAQ	AIA	Mon, May 11, 2015	53.17	53.17	52.83	52.83
1879	NASDAQ	AIA	Fri, May 8, 2015	53.21	53.48	53.19	53.41
1878	NASDAQ	AIA	Thu, May 7, 2015	52.60	52.90	52.60	52.85
1877	NASDAQ	AIA	Wed, May 6, 2015	53.56	53.57	52.94	52.96
1876	NASDAQ	AIA	Tue, May 5, 2015	53.88	53.88	53.37	53.43
1875	NASDAQ	AIA	Mon, May 4, 2015	54.09	54.48	54.09	54.44
1874	NASDAQ	AIA	Fri, May 1, 2015	53.78	54.24	53.78	54.07
1873	NASDAQ	AIA	Thu, Apr 30, 2015	54.00	54.04	53.68	53.69
1872	NASDAQ	AIA	Wed, Apr 29, 2015	54.54	54.65	54.38	54.40
1871	NASDAQ	AIA	Tue, Apr 28, 2015	54.90	54.93	54.69	54.90
1870	NASDAQ	AIA	Mon, Apr 27, 2015	55.05	55.10	54.88	54.99
1869	NASDAQ	AIA	Fri, Apr 24, 2015	54.80	54.80	54.56	54.64
1868	NASDAQ	AIA	Thu, Apr 23, 2015	54.14	54.55	54.12	54.41
1867	NASDAQ	AIA	Wed, Apr 22, 2015	54.13	54.26	53.84	54.23
1866	NASDAQ	AIA	Tue, Apr 21, 2015	53.72	54.16	53.72	53.83
1865	NASDAQ	AIA	Mon, Apr 20, 2015	52.92	53.25	52.86	53.19
1864	NASDAQ	AIA	Fri, Apr 17, 2015	52.70	52.93	52.21	52.82
1863	NASDAQ	AIA	Thu, Apr 16, 2015	53.79	54.15	53.55	54.07
1862	NASDAQ	AIA	Wed, Apr 15, 2015	53.32	53.64	53.25	53.63
1861	NASDAQ	AIA	Tue, Apr 14, 2015	53.37	53.59	53.14	53.51
1860	NASDAQ	AIA	Mon, Apr 13, 2015	53.83	54.51	53.53	53.58
1859	NASDAQ	AIA	Fri, Apr 10, 2015	53.29	53.54	53.11	53.35
1858	NASDAQ	AIA	Thu, Apr 9, 2015	52.89	53.44	52.81	53.41
1857	NASDAQ	AIA	Wed, Apr 8, 2015	52.14	52.43	51.87	52.31
1856	NASDAQ	AIA	Tue, Apr 7, 2015	51.09	51.12	50.94	50.98
1855	NASDAQ	AIA	Mon, Apr 6, 2015	50.95	51.34	50.95	51.26
1854	NASDAQ	AIA	Thu, Apr 2, 2015	50.57	50.74	50.35	50.71
1853	NASDAQ	AIA	Wed, Apr 1, 2015	50.21	50.21	50.10	50.21
1852	NASDAQ	AIA	Tue, Mar 31, 2015	49.86	50.02	49.86	49.98
1851	NASDAQ	AIA	Mon, Mar 30, 2015	49.88	50.23	49.88	50.22
1850	NASDAQ	AIA	Fri, Mar 27, 2015	49.51	49.59	49.36	49.51
1849	NASDAQ	AIA	Thu, Mar 26, 2015	49.48	49.48	49.18	49.35
1848	NASDAQ	AIA	Wed, Mar 25, 2015	49.92	49.92	49.33	49.45
1847	NASDAQ	AIA	Tue, Mar 24, 2015	49.90	49.96	49.86	49.89
1846	NASDAQ	AIA	Mon, Mar 23, 2015	50.08	50.19	49.83	49.94
1845	NASDAQ	AIA	Fri, Mar 20, 2015	49.85	49.98	49.74	49.92
1844	NASDAQ	AIA	Thu, Mar 19, 2015	49.72	49.72	49.37	49.60
1843	NASDAQ	AIA	Wed, Mar 18, 2015	49.13	49.77	48.86	49.72
1842	NASDAQ	AIA	Tue, Mar 17, 2015	48.72	48.95	48.67	48.95
1841	NASDAQ	AIA	Mon, Mar 16, 2015	48.68	48.90	48.68	48.87
1840	NASDAQ	AIA	Fri, Mar 13, 2015	48.26	48.26	47.96	48.14
1839	NASDAQ	AIA	Thu, Mar 12, 2015	48.36	48.41	48.29	48.41
1838	NASDAQ	AIA	Wed, Mar 11, 2015	48.10	48.10	48.00	48.05
1837	NASDAQ	AIA	Tue, Mar 10, 2015	47.80	47.80	47.65	47.73
1836	NASDAQ	AIA	Mon, Mar 9, 2015	48.58	48.65	48.46	48.61
1835	NASDAQ	AIA	Fri, Mar 6, 2015	48.68	48.73	48.42	48.53
1834	NASDAQ	AIA	Thu, Mar 5, 2015	48.92	48.93	48.77	48.86
1833	NASDAQ	AIA	Wed, Mar 4, 2015	49.31	49.31	48.86	49.09
1832	NASDAQ	AIA	Tue, Mar 3, 2015	49.47	49.49	49.34	49.44
1831	NASDAQ	AIA	Mon, Mar 2, 2015	49.59	49.75	49.55	49.75
1830	NASDAQ	AIA	Fri, Feb 27, 2015	49.48	49.53	49.39	49.41
1829	NASDAQ	AIA	Thu, Feb 26, 2015	49.68	49.68	49.55	49.56
1828	NASDAQ	AIA	Wed, Feb 25, 2015	49.47	49.63	49.44	49.48
1827	NASDAQ	AIA	Tue, Feb 24, 2015	49.30	49.56	49.20	49.49
1826	NASDAQ	AIA	Mon, Feb 23, 2015	49.20	49.20	48.89	49.00
1825	NASDAQ	AIA	Fri, Feb 20, 2015	49.06	49.28	48.83	49.28
1824	NASDAQ	AIA	Thu, Feb 19, 2015	49.09	49.17	48.95	49.03
1823	NASDAQ	AIA	Wed, Feb 18, 2015	49.01	49.27	48.97	49.18
1822	NASDAQ	AIA	Tue, Feb 17, 2015	49.19	49.28	49.07	49.16
1821	NASDAQ	AIA	Fri, Feb 13, 2015	49.01	49.19	48.95	49.06
1820	NASDAQ	AIA	Thu, Feb 12, 2015	48.68	48.82	48.52	48.81
1819	NASDAQ	AIA	Wed, Feb 11, 2015	48.36	48.45	48.11	48.29
1818	NASDAQ	AIA	Tue, Feb 10, 2015	48.49	48.59	48.41	48.56
1817	NASDAQ	AIA	Mon, Feb 9, 2015	48.42	48.46	48.35	48.36
1816	NASDAQ	AIA	Fri, Feb 6, 2015	48.71	48.80	48.47	48.48
1815	NASDAQ	AIA	Thu, Feb 5, 2015	49.08	49.23	49.00	49.23
1814	NASDAQ	AIA	Wed, Feb 4, 2015	49.51	49.51	49.20	49.26
1813	NASDAQ	AIA	Tue, Feb 3, 2015	48.92	49.13	48.79	49.13
1812	NASDAQ	AIA	Mon, Feb 2, 2015	48.46	48.76	48.34	48.76
1811	NASDAQ	AIA	Fri, Jan 30, 2015	48.18	48.24	47.83	47.88
1810	NASDAQ	AIA	Thu, Jan 29, 2015	48.84	48.89	48.43	48.89
1809	NASDAQ	AIA	Wed, Jan 28, 2015	49.08	49.10	48.79	48.86
1808	NASDAQ	AIA	Tue, Jan 27, 2015	49.28	49.36	48.81	49.22
1807	NASDAQ	AIA	Mon, Jan 26, 2015	49.37	49.68	49.37	49.56
1806	NASDAQ	AIA	Fri, Jan 23, 2015	49.54	49.64	49.41	49.47
1805	NASDAQ	AIA	Thu, Jan 22, 2015	48.81	49.49	48.77	49.38
1804	NASDAQ	AIA	Wed, Jan 21, 2015	48.43	48.82	48.43	48.79
1803	NASDAQ	AIA	Tue, Jan 20, 2015	47.99	47.99	47.78	47.94
1802	NASDAQ	AIA	Fri, Jan 16, 2015	47.57	48.00	47.57	47.84
1801	NASDAQ	AIA	Thu, Jan 15, 2015	48.25	48.28	47.98	48.03
1800	NASDAQ	AIA	Wed, Jan 14, 2015	47.67	47.67	47.31	47.64
1799	NASDAQ	AIA	Tue, Jan 13, 2015	48.16	48.32	47.65	47.97
1798	NASDAQ	AIA	Mon, Jan 12, 2015	47.75	47.75	47.29	47.34
1797	NASDAQ	AIA	Fri, Jan 9, 2015	47.60	47.60	47.22	47.39
1796	NASDAQ	AIA	Thu, Jan 8, 2015	47.33	47.63	47.33	47.51
1795	NASDAQ	AIA	Wed, Jan 7, 2015	46.57	46.84	46.52	46.81
1794	NASDAQ	AIA	Tue, Jan 6, 2015	45.91	46.04	45.54	45.72
1793	NASDAQ	AIA	Mon, Jan 5, 2015	46.57	46.65	46.15	46.31
1792	NASDAQ	AIA	Fri, Jan 2, 2015	47.05	47.05	46.60	46.77
1791	NASDAQ	AIA	Wed, Dec 31, 2014	46.94	47.35	46.94	47.05
1790	NASDAQ	AIA	Tue, Dec 30, 2014	46.86	46.92	46.72	46.86
1789	NASDAQ	AIA	Mon, Dec 29, 2014	47.35	47.45	47.15	47.31
1788	NASDAQ	AIA	Fri, Dec 26, 2014	47.37	47.58	47.29	47.35
1787	NASDAQ	AIA	Wed, Dec 24, 2014	46.65	46.85	46.65	46.74
1786	NASDAQ	AIA	Tue, Dec 23, 2014	46.73	46.95	46.51	46.53
1785	NASDAQ	AIA	Mon, Dec 22, 2014	46.85	47.09	46.84	46.99
1784	NASDAQ	AIA	Fri, Dec 19, 2014	46.19	46.60	46.19	46.58
1783	NASDAQ	AIA	Thu, Dec 18, 2014	46.49	46.56	46.21	46.53
1782	NASDAQ	AIA	Wed, Dec 17, 2014	46.83	46.83	45.72	46.09
1781	NASDAQ	AIA	Tue, Dec 16, 2014	45.71	46.43	45.71	45.87
1780	NASDAQ	AIA	Mon, Dec 15, 2014	46.52	46.52	45.92	46.06
1779	NASDAQ	AIA	Fri, Dec 12, 2014	46.51	46.51	46.28	46.28
1778	NASDAQ	AIA	Thu, Dec 11, 2014	46.88	47.21	46.85	46.88
1777	NASDAQ	AIA	Wed, Dec 10, 2014	47.15	47.30	46.81	46.88
1776	NASDAQ	AIA	Tue, Dec 9, 2014	47.18	47.38	47.13	47.38
1775	NASDAQ	AIA	Mon, Dec 8, 2014	48.07	48.07	47.67	47.77
1774	NASDAQ	AIA	Fri, Dec 5, 2014	48.05	48.19	47.93	48.14
1773	NASDAQ	AIA	Thu, Dec 4, 2014	48.13	48.13	47.76	47.86
1772	NASDAQ	AIA	Wed, Dec 3, 2014	47.37	47.41	47.25	47.36
1771	NASDAQ	AIA	Tue, Dec 2, 2014	47.37	47.54	47.37	47.46
1770	NASDAQ	AIA	Mon, Dec 1, 2014	47.27	47.27	47.06	47.17
1769	NASDAQ	AIA	Fri, Nov 28, 2014	48.35	48.35	48.07	48.07
1768	NASDAQ	AIA	Wed, Nov 26, 2014	48.11	48.43	48.11	48.36
1767	NASDAQ	AIA	Tue, Nov 25, 2014	47.83	47.90	47.63	47.63
1766	NASDAQ	AIA	Mon, Nov 24, 2014	48.00	48.00	47.84	47.87
1765	NASDAQ	AIA	Fri, Nov 21, 2014	48.03	48.31	47.93	48.05
1764	NASDAQ	AIA	Thu, Nov 20, 2014	46.98	47.18	46.98	47.08
1763	NASDAQ	AIA	Wed, Nov 19, 2014	47.11	47.29	47.04	47.26
1762	NASDAQ	AIA	Tue, Nov 18, 2014	47.42	47.47	47.39	47.43
1761	NASDAQ	AIA	Mon, Nov 17, 2014	47.80	47.80	47.53	47.71
1760	NASDAQ	AIA	Fri, Nov 14, 2014	48.16	48.34	48.03	48.33
1759	NASDAQ	AIA	Thu, Nov 13, 2014	47.98	48.00	47.96	47.98
1758	NASDAQ	AIA	Wed, Nov 12, 2014	47.69	47.84	47.66	47.71
1757	NASDAQ	AIA	Tue, Nov 11, 2014	47.74	47.86	47.69	47.83
1756	NASDAQ	AIA	Mon, Nov 10, 2014	48.11	48.12	47.94	47.99
1755	NASDAQ	AIA	Fri, Nov 7, 2014	47.28	47.42	47.22	47.35
1754	NASDAQ	AIA	Thu, Nov 6, 2014	47.30	47.40	47.28	47.29
1753	NASDAQ	AIA	Wed, Nov 5, 2014	47.40	47.40	47.10	47.32
1752	NASDAQ	AIA	Tue, Nov 4, 2014	47.55	47.65	47.39	47.64
1751	NASDAQ	AIA	Mon, Nov 3, 2014	47.87	47.89	47.61	47.70
1750	NASDAQ	AIA	Fri, Oct 31, 2014	48.25	48.35	48.06	48.19
1749	NASDAQ	AIA	Thu, Oct 30, 2014	47.57	47.82	47.55	47.79
1748	NASDAQ	AIA	Wed, Oct 29, 2014	47.69	47.83	47.41	47.47
1747	NASDAQ	AIA	Tue, Oct 28, 2014	46.98	47.31	46.96	47.25
1746	NASDAQ	AIA	Mon, Oct 27, 2014	46.44	46.44	46.28	46.43
1745	NASDAQ	AIA	Fri, Oct 24, 2014	46.57	46.79	46.54	46.69
1744	NASDAQ	AIA	Thu, Oct 23, 2014	46.72	46.92	46.70	46.73
1743	NASDAQ	AIA	Wed, Oct 22, 2014	46.66	46.67	46.35	46.35
1742	NASDAQ	AIA	Tue, Oct 21, 2014	46.51	46.60	46.40	46.49
1741	NASDAQ	AIA	Mon, Oct 20, 2014	46.10	46.33	46.05	46.29
1740	NASDAQ	AIA	Fri, Oct 17, 2014	46.16	46.27	45.85	46.06
1739	NASDAQ	AIA	Thu, Oct 16, 2014	45.13	46.17	45.01	45.79
1738	NASDAQ	AIA	Wed, Oct 15, 2014	45.84	46.07	45.16	45.95
1737	NASDAQ	AIA	Tue, Oct 14, 2014	46.23	46.40	45.94	46.18
1736	NASDAQ	AIA	Mon, Oct 13, 2014	46.34	46.57	45.94	45.94
1735	NASDAQ	AIA	Fri, Oct 10, 2014	45.94	46.02	45.49	45.59
1734	NASDAQ	AIA	Thu, Oct 9, 2014	47.03	47.03	46.35	46.56
1733	NASDAQ	AIA	Wed, Oct 8, 2014	46.51	47.13	46.21	47.03
1732	NASDAQ	AIA	Tue, Oct 7, 2014	46.88	46.89	46.59	46.59
1731	NASDAQ	AIA	Mon, Oct 6, 2014	46.98	47.13	46.85	46.95
1730	NASDAQ	AIA	Fri, Oct 3, 2014	46.60	46.60	46.26	46.52
1729	NASDAQ	AIA	Thu, Oct 2, 2014	45.73	45.98	45.38	45.90
1728	NASDAQ	AIA	Wed, Oct 1, 2014	46.41	46.41	45.85	45.88
1727	NASDAQ	AIA	Tue, Sep 30, 2014	46.67	46.71	46.55	46.67
1726	NASDAQ	AIA	Mon, Sep 29, 2014	46.86	46.87	46.54	46.81
1725	NASDAQ	AIA	Fri, Sep 26, 2014	47.60	47.82	47.53	47.79
1724	NASDAQ	AIA	Thu, Sep 25, 2014	47.77	47.77	47.33	47.41
1723	NASDAQ	AIA	Wed, Sep 24, 2014	48.07	48.45	48.02	48.38
1722	NASDAQ	AIA	Tue, Sep 23, 2014	47.92	48.00	47.73	47.87
1721	NASDAQ	AIA	Mon, Sep 22, 2014	48.52	48.52	47.97	48.13
1720	NASDAQ	AIA	Fri, Sep 19, 2014	49.14	49.14	48.78	48.95
1719	NASDAQ	AIA	Thu, Sep 18, 2014	49.10	49.13	49.01	49.06
1718	NASDAQ	AIA	Wed, Sep 17, 2014	49.64	49.79	49.39	49.44
1717	NASDAQ	AIA	Tue, Sep 16, 2014	49.20	49.92	49.20	49.67
1716	NASDAQ	AIA	Mon, Sep 15, 2014	49.67	49.67	49.32	49.37
1715	NASDAQ	AIA	Fri, Sep 12, 2014	50.07	50.07	49.64	49.83
1714	NASDAQ	AIA	Thu, Sep 11, 2014	49.96	50.05	49.81	50.05
1713	NASDAQ	AIA	Wed, Sep 10, 2014	50.00	50.27	49.89	50.22
1712	NASDAQ	AIA	Tue, Sep 9, 2014	50.88	50.88	50.38	50.48
1711	NASDAQ	AIA	Mon, Sep 8, 2014	51.04	51.04	50.71	50.77
1710	NASDAQ	AIA	Fri, Sep 5, 2014	50.96	51.21	50.82	51.20
1709	NASDAQ	AIA	Thu, Sep 4, 2014	51.10	51.37	50.98	51.04
1708	NASDAQ	AIA	Wed, Sep 3, 2014	51.09	51.17	51.00	51.05
1707	NASDAQ	AIA	Tue, Sep 2, 2014	50.44	50.44	50.19	50.25
1706	NASDAQ	AIA	Fri, Aug 29, 2014	50.68	50.71	50.53	50.58
1705	NASDAQ	AIA	Thu, Aug 28, 2014	50.71	50.72	50.53	50.72
1704	NASDAQ	AIA	Wed, Aug 27, 2014	51.01	51.01	50.84	51.00
1703	NASDAQ	AIA	Tue, Aug 26, 2014	50.90	50.99	50.87	50.95
1702	NASDAQ	AIA	Mon, Aug 25, 2014	50.98	50.99	50.89	50.90
1701	NASDAQ	AIA	Fri, Aug 22, 2014	50.72	50.89	50.56	50.74
1700	NASDAQ	AIA	Thu, Aug 21, 2014	50.68	50.75	50.46	50.46
1699	NASDAQ	AIA	Wed, Aug 20, 2014	51.11	51.22	51.02	51.14
1698	NASDAQ	AIA	Tue, Aug 19, 2014	51.13	51.14	51.05	51.13
1697	NASDAQ	AIA	Mon, Aug 18, 2014	50.50	50.86	50.33	50.84
1696	NASDAQ	AIA	Fri, Aug 15, 2014	50.86	50.88	50.43	50.61
1695	NASDAQ	AIA	Thu, Aug 14, 2014	50.64	50.65	50.55	50.65
1694	NASDAQ	AIA	Wed, Aug 13, 2014	50.58	50.58	50.42	50.55
1693	NASDAQ	AIA	Tue, Aug 12, 2014	50.10	50.10	49.79	50.10
1692	NASDAQ	AIA	Mon, Aug 11, 2014	50.12	50.16	49.95	50.14
1691	NASDAQ	AIA	Fri, Aug 8, 2014	49.63	49.78	49.43	49.78
1690	NASDAQ	AIA	Thu, Aug 7, 2014	49.51	49.52	49.35	49.50
1689	NASDAQ	AIA	Wed, Aug 6, 2014	49.34	49.65	49.34	49.60
1688	NASDAQ	AIA	Tue, Aug 5, 2014	49.60	49.69	49.38	49.46
1687	NASDAQ	AIA	Mon, Aug 4, 2014	50.12	50.31	49.96	50.27
1686	NASDAQ	AIA	Fri, Aug 1, 2014	49.88	50.16	49.75	50.07
1685	NASDAQ	AIA	Thu, Jul 31, 2014	50.44	50.75	49.96	50.01
1684	NASDAQ	AIA	Wed, Jul 30, 2014	51.07	51.12	50.63	50.82
1683	NASDAQ	AIA	Tue, Jul 29, 2014	50.71	50.89	50.71	50.74
1682	NASDAQ	AIA	Mon, Jul 28, 2014	49.98	50.34	49.98	50.34
1681	NASDAQ	AIA	Fri, Jul 25, 2014	49.92	49.92	49.83	49.84
1680	NASDAQ	AIA	Thu, Jul 24, 2014	49.88	50.11	49.88	50.00
1679	NASDAQ	AIA	Wed, Jul 23, 2014	49.69	49.79	49.68	49.79
1678	NASDAQ	AIA	Tue, Jul 22, 2014	49.53	49.70	49.53	49.65
1677	NASDAQ	AIA	Mon, Jul 21, 2014	48.72	49.08	48.72	49.03
1676	NASDAQ	AIA	Fri, Jul 18, 2014	48.92	48.95	48.78	48.83
1675	NASDAQ	AIA	Thu, Jul 17, 2014	48.81	48.82	48.30	48.30
1674	NASDAQ	AIA	Wed, Jul 16, 2014	49.01	49.07	48.96	49.04
1673	NASDAQ	AIA	Tue, Jul 15, 2014	48.88	49.02	48.73	48.85
1672	NASDAQ	AIA	Mon, Jul 14, 2014	48.81	48.83	48.75	48.76
1671	NASDAQ	AIA	Fri, Jul 11, 2014	48.61	48.70	48.52	48.65
1670	NASDAQ	AIA	Thu, Jul 10, 2014	48.18	48.62	48.18	48.62
1669	NASDAQ	AIA	Wed, Jul 9, 2014	48.52	48.82	48.47	48.71
1668	NASDAQ	AIA	Tue, Jul 8, 2014	48.75	48.75	48.53	48.62
1667	NASDAQ	AIA	Mon, Jul 7, 2014	48.74	48.86	48.74	48.85
1666	NASDAQ	AIA	Thu, Jul 3, 2014	48.98	49.20	48.98	49.20
1665	NASDAQ	AIA	Wed, Jul 2, 2014	49.11	49.12	48.95	49.02
1664	NASDAQ	AIA	Tue, Jul 1, 2014	48.44	48.60	48.44	48.57
1663	NASDAQ	AIA	Mon, Jun 30, 2014	48.25	48.41	48.24	48.25
1662	NASDAQ	AIA	Fri, Jun 27, 2014	48.22	48.27	48.20	48.27
1661	NASDAQ	AIA	Thu, Jun 26, 2014	48.02	48.13	48.02	48.13
1660	NASDAQ	AIA	Wed, Jun 25, 2014	47.36	47.71	47.36	47.65
1659	NASDAQ	AIA	Tue, Jun 24, 2014	47.78	47.79	47.45	47.54
1658	NASDAQ	AIA	Mon, Jun 23, 2014	47.88	48.00	47.88	47.93
1657	NASDAQ	AIA	Fri, Jun 20, 2014	48.20	48.21	48.04	48.21
1656	NASDAQ	AIA	Thu, Jun 19, 2014	48.47	48.54	48.39	48.47
1655	NASDAQ	AIA	Wed, Jun 18, 2014	48.37	48.72	48.16	48.72
1654	NASDAQ	AIA	Tue, Jun 17, 2014	48.36	48.47	48.36	48.44
1653	NASDAQ	AIA	Mon, Jun 16, 2014	48.42	48.42	48.33	48.37
1652	NASDAQ	AIA	Fri, Jun 13, 2014	48.32	48.48	48.29	48.48
1651	NASDAQ	AIA	Thu, Jun 12, 2014	48.57	48.57	48.28	48.35
1650	NASDAQ	AIA	Wed, Jun 11, 2014	48.62	48.66	48.55	48.61
1649	NASDAQ	AIA	Tue, Jun 10, 2014	48.80	48.90	48.77	48.85
1648	NASDAQ	AIA	Mon, Jun 9, 2014	48.66	48.73	48.54	48.69
1647	NASDAQ	AIA	Fri, Jun 6, 2014	48.80	48.80	48.68	48.68
1646	NASDAQ	AIA	Thu, Jun 5, 2014	48.67	48.87	48.67	48.80
1645	NASDAQ	AIA	Wed, Jun 4, 2014	48.66	48.69	48.50	48.58
1644	NASDAQ	AIA	Tue, Jun 3, 2014	48.55	48.85	48.55	48.78
1643	NASDAQ	AIA	Mon, Jun 2, 2014	48.67	48.67	48.54	48.62
1642	NASDAQ	AIA	Fri, May 30, 2014	48.45	48.61	48.31	48.31
1641	NASDAQ	AIA	Thu, May 29, 2014	48.75	48.75	48.60	48.67
1640	NASDAQ	AIA	Wed, May 28, 2014	48.43	48.49	48.35	48.44
1639	NASDAQ	AIA	Tue, May 27, 2014	48.28	48.28	48.05	48.10
1638	NASDAQ	AIA	Fri, May 23, 2014	48.29	48.43	48.28	48.28
1637	NASDAQ	AIA	Thu, May 22, 2014	48.27	48.35	48.22	48.28
1636	NASDAQ	AIA	Wed, May 21, 2014	47.96	48.11	47.96	48.01
1635	NASDAQ	AIA	Tue, May 20, 2014	47.83	47.95	47.71	47.79
1634	NASDAQ	AIA	Mon, May 19, 2014	47.70	48.01	47.70	48.01
1633	NASDAQ	AIA	Fri, May 16, 2014	47.73	47.99	47.73	47.99
1632	NASDAQ	AIA	Thu, May 15, 2014	47.73	47.73	47.30	47.43
1631	NASDAQ	AIA	Wed, May 14, 2014	47.55	47.89	47.54	47.54
1630	NASDAQ	AIA	Tue, May 13, 2014	47.29	47.41	47.14	47.41
1629	NASDAQ	AIA	Mon, May 12, 2014	47.00	47.30	47.00	47.30
1628	NASDAQ	AIA	Fri, May 9, 2014	46.70	46.71	46.56	46.56
1627	NASDAQ	AIA	Thu, May 8, 2014	46.70	46.83	46.61	46.61
1626	NASDAQ	AIA	Wed, May 7, 2014	46.26	46.48	46.22	46.45
1625	NASDAQ	AIA	Tue, May 6, 2014	46.50	46.68	46.48	46.61
1624	NASDAQ	AIA	Mon, May 5, 2014	46.49	46.49	46.24	46.46
1623	NASDAQ	AIA	Fri, May 2, 2014	46.65	46.72	46.57	46.72
1622	NASDAQ	AIA	Thu, May 1, 2014	46.56	46.70	46.56	46.61
1621	NASDAQ	AIA	Wed, Apr 30, 2014	46.53	46.53	46.32	46.42
1620	NASDAQ	AIA	Tue, Apr 29, 2014	46.98	47.01	46.92	46.92
1619	NASDAQ	AIA	Mon, Apr 28, 2014	46.88	46.88	46.43	46.57
1618	NASDAQ	AIA	Fri, Apr 25, 2014	46.54	46.54	46.21	46.34
1617	NASDAQ	AIA	Thu, Apr 24, 2014	46.89	47.03	46.76	46.96
1616	NASDAQ	AIA	Wed, Apr 23, 2014	47.14	47.14	46.83	46.95
1615	NASDAQ	AIA	Tue, Apr 22, 2014	47.38	47.51	47.36	47.36
1614	NASDAQ	AIA	Mon, Apr 21, 2014	47.55	47.55	47.37	47.39
1613	NASDAQ	AIA	Thu, Apr 17, 2014	47.39	47.56	47.22	47.49
1612	NASDAQ	AIA	Wed, Apr 16, 2014	47.19	47.58	47.19	47.46
1611	NASDAQ	AIA	Tue, Apr 15, 2014	47.16	47.24	46.78	47.14
1610	NASDAQ	AIA	Mon, Apr 14, 2014	47.68	47.76	47.53	47.63
1609	NASDAQ	AIA	Fri, Apr 11, 2014	47.21	47.44	47.21	47.31
1608	NASDAQ	AIA	Thu, Apr 10, 2014	47.78	47.90	47.29	47.43
1607	NASDAQ	AIA	Wed, Apr 9, 2014	47.35	47.72	47.31	47.60
1606	NASDAQ	AIA	Tue, Apr 8, 2014	47.18	47.43	47.16	47.19
1605	NASDAQ	AIA	Mon, Apr 7, 2014	46.61	46.79	46.45	46.62
1604	NASDAQ	AIA	Fri, Apr 4, 2014	46.95	47.35	46.69	46.69
1603	NASDAQ	AIA	Thu, Apr 3, 2014	46.50	46.61	46.34	46.61
1602	NASDAQ	AIA	Wed, Apr 2, 2014	46.35	46.60	46.35	46.60
1601	NASDAQ	AIA	Tue, Apr 1, 2014	46.33	46.43	46.30	46.43
1600	NASDAQ	AIA	Mon, Mar 31, 2014	45.84	46.06	45.84	45.91
1599	NASDAQ	AIA	Fri, Mar 28, 2014	45.72	46.00	45.70	45.77
1598	NASDAQ	AIA	Thu, Mar 27, 2014	45.19	45.52	45.19	45.48
1597	NASDAQ	AIA	Wed, Mar 26, 2014	45.07	45.12	44.87	44.87
1596	NASDAQ	AIA	Tue, Mar 25, 2014	44.42	44.66	44.42	44.60
1595	NASDAQ	AIA	Mon, Mar 24, 2014	44.21	44.35	44.19	44.22
1594	NASDAQ	AIA	Fri, Mar 21, 2014	43.96	44.32	43.84	43.84
1593	NASDAQ	AIA	Thu, Mar 20, 2014	43.26	43.65	43.11	43.54
1592	NASDAQ	AIA	Wed, Mar 19, 2014	44.20	44.34	43.86	43.86
1591	NASDAQ	AIA	Tue, Mar 18, 2014	44.29	44.59	44.24	44.52
1590	NASDAQ	AIA	Mon, Mar 17, 2014	44.30	44.43	44.30	44.43
1589	NASDAQ	AIA	Fri, Mar 14, 2014	43.93	44.15	43.92	43.94
1588	NASDAQ	AIA	Thu, Mar 13, 2014	44.53	44.53	43.82	43.87
1587	NASDAQ	AIA	Wed, Mar 12, 2014	44.19	44.55	44.19	44.55
1586	NASDAQ	AIA	Tue, Mar 11, 2014	45.15	45.33	44.68	44.70
1585	NASDAQ	AIA	Mon, Mar 10, 2014	45.00	45.06	44.79	45.04
1584	NASDAQ	AIA	Fri, Mar 7, 2014	45.56	45.64	45.27	45.51
1583	NASDAQ	AIA	Thu, Mar 6, 2014	45.70	45.86	45.69	45.76
1582	NASDAQ	AIA	Wed, Mar 5, 2014	45.04	45.28	45.04	45.20
1581	NASDAQ	AIA	Tue, Mar 4, 2014	45.36	45.62	45.36	45.40
1580	NASDAQ	AIA	Mon, Mar 3, 2014	44.83	45.09	44.66	44.90
1579	NASDAQ	AIA	Fri, Feb 28, 2014	45.68	45.81	45.39	45.39
1578	NASDAQ	AIA	Thu, Feb 27, 2014	45.47	45.74	45.40	45.66
1577	NASDAQ	AIA	Wed, Feb 26, 2014	45.06	45.27	45.01	45.03
1576	NASDAQ	AIA	Tue, Feb 25, 2014	45.26	45.26	44.81	44.82
1575	NASDAQ	AIA	Mon, Feb 24, 2014	45.08	45.36	45.08	45.21
1574	NASDAQ	AIA	Fri, Feb 21, 2014	45.02	45.25	45.02	45.19
1573	NASDAQ	AIA	Thu, Feb 20, 2014	44.67	45.05	44.56	44.95
1572	NASDAQ	AIA	Wed, Feb 19, 2014	44.92	45.15	44.81	44.85
1571	NASDAQ	AIA	Tue, Feb 18, 2014	45.09	45.16	44.92	45.08
1570	NASDAQ	AIA	Fri, Feb 14, 2014	45.04	45.44	45.04	45.36
1569	NASDAQ	AIA	Thu, Feb 13, 2014	44.30	44.88	44.30	44.82
1568	NASDAQ	AIA	Wed, Feb 12, 2014	44.88	45.03	44.68	44.73
1567	NASDAQ	AIA	Tue, Feb 11, 2014	44.35	44.72	44.35	44.67
1566	NASDAQ	AIA	Mon, Feb 10, 2014	43.63	43.63	43.38	43.52
1565	NASDAQ	AIA	Fri, Feb 7, 2014	43.72	43.97	43.72	43.87
1564	NASDAQ	AIA	Thu, Feb 6, 2014	43.27	43.74	43.25	43.73
1563	NASDAQ	AIA	Wed, Feb 5, 2014	42.81	43.12	42.78	43.01
1562	NASDAQ	AIA	Tue, Feb 4, 2014	43.15	43.64	43.15	43.49
1561	NASDAQ	AIA	Mon, Feb 3, 2014	43.71	43.71	42.78	42.92
1560	NASDAQ	AIA	Fri, Jan 31, 2014	43.36	43.92	43.36	43.82
1559	NASDAQ	AIA	Thu, Jan 30, 2014	44.01	44.17	43.86	43.97
1558	NASDAQ	AIA	Wed, Jan 29, 2014	43.58	43.92	43.52	43.65
1557	NASDAQ	AIA	Tue, Jan 28, 2014	44.21	44.44	44.21	44.41
1556	NASDAQ	AIA	Mon, Jan 27, 2014	44.22	44.40	43.80	44.09
1555	NASDAQ	AIA	Fri, Jan 24, 2014	44.62	44.62	44.06	44.09
1554	NASDAQ	AIA	Thu, Jan 23, 2014	45.52	45.52	44.73	44.91
1553	NASDAQ	AIA	Wed, Jan 22, 2014	46.11	46.29	45.98	46.26
1552	NASDAQ	AIA	Tue, Jan 21, 2014	46.32	46.32	45.72	46.00
1551	NASDAQ	AIA	Fri, Jan 17, 2014	46.22	46.22	45.91	46.03
1550	NASDAQ	AIA	Thu, Jan 16, 2014	45.99	46.10	45.96	45.98
1549	NASDAQ	AIA	Wed, Jan 15, 2014	46.05	46.06	45.97	46.06
1548	NASDAQ	AIA	Tue, Jan 14, 2014	45.89	46.17	45.76	46.17
1547	NASDAQ	AIA	Mon, Jan 13, 2014	45.92	45.93	45.55	45.64
1546	NASDAQ	AIA	Fri, Jan 10, 2014	45.74	46.14	45.74	46.03
1545	NASDAQ	AIA	Thu, Jan 9, 2014	45.89	45.89	45.43	45.65
1544	NASDAQ	AIA	Wed, Jan 8, 2014	45.90	46.02	45.89	46.01
1543	NASDAQ	AIA	Tue, Jan 7, 2014	45.78	45.96	45.78	45.89
1542	NASDAQ	AIA	Mon, Jan 6, 2014	46.05	46.05	45.68	45.81
1541	NASDAQ	AIA	Fri, Jan 3, 2014	46.47	46.47	46.06	46.18
1540	NASDAQ	AIA	Thu, Jan 2, 2014	47.02	47.03	46.53	46.54
1539	NASDAQ	AIA	Tue, Dec 31, 2013	47.78	48.00	47.74	47.98
1538	NASDAQ	AIA	Mon, Dec 30, 2013	47.61	47.71	47.54	47.64
1537	NASDAQ	AIA	Fri, Dec 27, 2013	47.67	47.70	47.54	47.66
1536	NASDAQ	AIA	Thu, Dec 26, 2013	47.23	47.25	47.04	47.18
1535	NASDAQ	AIA	Tue, Dec 24, 2013	47.10	47.42	47.10	47.34
1534	NASDAQ	AIA	Mon, Dec 23, 2013	47.10	47.25	47.01	47.10
1533	NASDAQ	AIA	Fri, Dec 20, 2013	46.79	47.03	46.79	46.87
1532	NASDAQ	AIA	Thu, Dec 19, 2013	46.86	46.87	46.45	46.85
1531	NASDAQ	AIA	Wed, Dec 18, 2013	47.18	47.69	46.80	47.63
1530	NASDAQ	AIA	Tue, Dec 17, 2013	47.13	47.13	46.78	46.88
1529	NASDAQ	AIA	Mon, Dec 16, 2013	47.71	47.96	47.71	47.80
1528	NASDAQ	AIA	Fri, Dec 13, 2013	47.63	47.68	47.45	47.68
1527	NASDAQ	AIA	Thu, Dec 12, 2013	47.71	47.71	47.38	47.43
1526	NASDAQ	AIA	Wed, Dec 11, 2013	48.37	48.37	47.62	47.62
1525	NASDAQ	AIA	Tue, Dec 10, 2013	48.66	48.82	48.55	48.80
1524	NASDAQ	AIA	Mon, Dec 9, 2013	48.97	49.12	48.97	49.01
1523	NASDAQ	AIA	Fri, Dec 6, 2013	48.98	49.12	48.69	48.94
1522	NASDAQ	AIA	Thu, Dec 5, 2013	48.43	48.53	48.30	48.35
1521	NASDAQ	AIA	Wed, Dec 4, 2013	48.56	48.66	48.26	48.65
1520	NASDAQ	AIA	Tue, Dec 3, 2013	48.74	48.83	48.45	48.73
1519	NASDAQ	AIA	Mon, Dec 2, 2013	49.25	49.25	48.85	48.86
1518	NASDAQ	AIA	Fri, Nov 29, 2013	49.17	49.35	49.16	49.29
1517	NASDAQ	AIA	Wed, Nov 27, 2013	48.78	49.14	48.78	49.11
1516	NASDAQ	AIA	Tue, Nov 26, 2013	48.47	48.75	48.47	48.68
1515	NASDAQ	AIA	Mon, Nov 25, 2013	48.85	48.85	48.29	48.31
1514	NASDAQ	AIA	Fri, Nov 22, 2013	48.33	48.79	48.32	48.78
1513	NASDAQ	AIA	Thu, Nov 21, 2013	48.51	48.58	48.26	48.58
1512	NASDAQ	AIA	Wed, Nov 20, 2013	49.13	49.13	48.66	48.66
1511	NASDAQ	AIA	Tue, Nov 19, 2013	49.24	49.26	49.05	49.06
1510	NASDAQ	AIA	Mon, Nov 18, 2013	49.17	49.23	48.80	48.94
1509	NASDAQ	AIA	Fri, Nov 15, 2013	48.00	48.57	48.00	48.33
1508	NASDAQ	AIA	Thu, Nov 14, 2013	46.59	47.08	46.59	47.08
1507	NASDAQ	AIA	Wed, Nov 13, 2013	46.58	46.89	46.57	46.88
1506	NASDAQ	AIA	Tue, Nov 12, 2013	47.34	47.34	47.18	47.19
1505	NASDAQ	AIA	Mon, Nov 11, 2013	47.64	47.64	47.33	47.34
1504	NASDAQ	AIA	Fri, Nov 8, 2013	46.95	47.38	46.88	47.38
1503	NASDAQ	AIA	Thu, Nov 7, 2013	47.50	47.74	47.05	47.18
1502	NASDAQ	AIA	Wed, Nov 6, 2013	47.79	47.96	47.77	47.85
1501	NASDAQ	AIA	Tue, Nov 5, 2013	47.77	47.89	47.64	47.71
1500	NASDAQ	AIA	Mon, Nov 4, 2013	48.04	48.35	48.04	48.31
1499	NASDAQ	AIA	Fri, Nov 1, 2013	48.22	48.30	48.15	48.29
1498	NASDAQ	AIA	Thu, Oct 31, 2013	48.24	48.24	48.01	48.02
1497	NASDAQ	AIA	Wed, Oct 30, 2013	48.50	48.58	48.13	48.26
1496	NASDAQ	AIA	Tue, Oct 29, 2013	48.25	48.25	48.04	48.08
1495	NASDAQ	AIA	Mon, Oct 28, 2013	47.92	47.96	47.77	47.82
1494	NASDAQ	AIA	Fri, Oct 25, 2013	47.60	47.60	47.48	47.56
1493	NASDAQ	AIA	Thu, Oct 24, 2013	47.68	47.69	47.51	47.57
1492	NASDAQ	AIA	Wed, Oct 23, 2013	47.84	47.87	47.69	47.72
1491	NASDAQ	AIA	Tue, Oct 22, 2013	48.67	48.93	48.60	48.60
1490	NASDAQ	AIA	Mon, Oct 21, 2013	48.66	48.66	48.38	48.43
1489	NASDAQ	AIA	Fri, Oct 18, 2013	48.80	48.80	48.57	48.62
1488	NASDAQ	AIA	Thu, Oct 17, 2013	48.11	48.46	48.10	48.38
1487	NASDAQ	AIA	Wed, Oct 16, 2013	48.19	48.44	48.19	48.26
1486	NASDAQ	AIA	Tue, Oct 15, 2013	48.16	48.36	48.00	48.04
1485	NASDAQ	AIA	Mon, Oct 14, 2013	47.79	48.46	47.79	48.31
1484	NASDAQ	AIA	Fri, Oct 11, 2013	47.88	48.36	47.88	48.23
1483	NASDAQ	AIA	Thu, Oct 10, 2013	47.54	48.03	47.54	47.95
1482	NASDAQ	AIA	Wed, Oct 9, 2013	47.33	47.45	47.06	47.29
1481	NASDAQ	AIA	Tue, Oct 8, 2013	47.59	47.59	47.15	47.17
1480	NASDAQ	AIA	Mon, Oct 7, 2013	47.34	47.44	47.24	47.34
1479	NASDAQ	AIA	Fri, Oct 4, 2013	47.51	47.68	47.50	47.64
1478	NASDAQ	AIA	Thu, Oct 3, 2013	47.64	47.67	47.15	47.36
1477	NASDAQ	AIA	Wed, Oct 2, 2013	47.04	47.36	47.00	47.35
1476	NASDAQ	AIA	Tue, Oct 1, 2013	46.73	47.25	46.73	47.15
1475	NASDAQ	AIA	Mon, Sep 30, 2013	46.51	46.61	46.12	46.46
1474	NASDAQ	AIA	Fri, Sep 27, 2013	47.06	47.12	47.01	47.10
1473	NASDAQ	AIA	Thu, Sep 26, 2013	47.05	47.21	47.05	47.13
1472	NASDAQ	AIA	Wed, Sep 25, 2013	47.29	47.29	47.00	47.06
1471	NASDAQ	AIA	Tue, Sep 24, 2013	47.36	47.66	47.30	47.36
1470	NASDAQ	AIA	Mon, Sep 23, 2013	47.39	47.63	47.33	47.51
1469	NASDAQ	AIA	Fri, Sep 20, 2013	48.45	48.45	47.56	47.56
1468	NASDAQ	AIA	Thu, Sep 19, 2013	48.30	48.30	47.90	48.25
1467	NASDAQ	AIA	Wed, Sep 18, 2013	47.04	48.47	47.00	48.47
1466	NASDAQ	AIA	Tue, Sep 17, 2013	47.22	47.22	47.03	47.10
1465	NASDAQ	AIA	Mon, Sep 16, 2013	47.33	47.50	47.20	47.22
1464	NASDAQ	AIA	Fri, Sep 13, 2013	46.59	46.74	46.59	46.69
1463	NASDAQ	AIA	Thu, Sep 12, 2013	46.68	46.79	46.41	46.42
1462	NASDAQ	AIA	Wed, Sep 11, 2013	46.93	47.01	46.74	46.98
1461	NASDAQ	AIA	Tue, Sep 10, 2013	47.21	47.21	47.01	47.10
1460	NASDAQ	AIA	Mon, Sep 9, 2013	46.54	46.97	46.49	46.90
1459	NASDAQ	AIA	Fri, Sep 6, 2013	46.40	46.44	45.86	46.27
1458	NASDAQ	AIA	Thu, Sep 5, 2013	45.73	45.86	45.71	45.83
1457	NASDAQ	AIA	Wed, Sep 4, 2013	45.17	45.56	45.17	45.45
1456	NASDAQ	AIA	Tue, Sep 3, 2013	44.96	45.25	44.87	44.87
1455	NASDAQ	AIA	Fri, Aug 30, 2013	44.31	44.36	44.11	44.26
1454	NASDAQ	AIA	Thu, Aug 29, 2013	43.90	44.29	43.90	44.04
1453	NASDAQ	AIA	Wed, Aug 28, 2013	43.44	43.81	43.40	43.58
1452	NASDAQ	AIA	Tue, Aug 27, 2013	43.65	43.65	43.22	43.30
1451	NASDAQ	AIA	Mon, Aug 26, 2013	44.10	44.22	43.83	43.88
1450	NASDAQ	AIA	Fri, Aug 23, 2013	44.11	44.11	43.83	44.02
1449	NASDAQ	AIA	Thu, Aug 22, 2013	43.44	43.84	43.44	43.73
1448	NASDAQ	AIA	Wed, Aug 21, 2013	43.53	43.53	43.00	43.21
1447	NASDAQ	AIA	Tue, Aug 20, 2013	43.85	44.05	43.75	43.90
1446	NASDAQ	AIA	Mon, Aug 19, 2013	44.55	44.58	44.24	44.25
1445	NASDAQ	AIA	Fri, Aug 16, 2013	44.75	44.93	44.60	44.63
1444	NASDAQ	AIA	Thu, Aug 15, 2013	44.48	44.56	44.18	44.46
1443	NASDAQ	AIA	Wed, Aug 14, 2013	44.86	44.94	44.81	44.81
1442	NASDAQ	AIA	Tue, Aug 13, 2013	44.69	44.93	44.62	44.78
1441	NASDAQ	AIA	Mon, Aug 12, 2013	43.95	44.22	43.95	44.22
1440	NASDAQ	AIA	Fri, Aug 9, 2013	43.71	43.83	43.66	43.71
1439	NASDAQ	AIA	Thu, Aug 8, 2013	43.56	43.89	43.38	43.80
1438	NASDAQ	AIA	Wed, Aug 7, 2013	43.21	43.38	43.20	43.21
1437	NASDAQ	AIA	Tue, Aug 6, 2013	43.95	43.97	43.71	43.76
1436	NASDAQ	AIA	Mon, Aug 5, 2013	44.37	44.37	44.22	44.31
1435	NASDAQ	AIA	Fri, Aug 2, 2013	44.43	44.77	44.43	44.64
1434	NASDAQ	AIA	Thu, Aug 1, 2013	44.45	44.72	44.39	44.54
1433	NASDAQ	AIA	Wed, Jul 31, 2013	43.97	44.38	43.95	44.01
1432	NASDAQ	AIA	Tue, Jul 30, 2013	44.41	44.59	44.19	44.27
1431	NASDAQ	AIA	Mon, Jul 29, 2013	44.13	44.17	44.03	44.04
1430	NASDAQ	AIA	Fri, Jul 26, 2013	44.28	44.48	44.11	44.48
1429	NASDAQ	AIA	Thu, Jul 25, 2013	44.18	44.50	44.13	44.50
1428	NASDAQ	AIA	Wed, Jul 24, 2013	44.48	44.48	44.04	44.21
1427	NASDAQ	AIA	Tue, Jul 23, 2013	44.26	44.47	44.18	44.26
1426	NASDAQ	AIA	Mon, Jul 22, 2013	43.35	43.66	43.35	43.65
1425	NASDAQ	AIA	Fri, Jul 19, 2013	43.25	43.38	43.19	43.35
1424	NASDAQ	AIA	Thu, Jul 18, 2013	43.69	43.69	43.44	43.50
1423	NASDAQ	AIA	Wed, Jul 17, 2013	44.02	44.12	43.90	43.93
1422	NASDAQ	AIA	Tue, Jul 16, 2013	43.62	43.70	43.58	43.70
1421	NASDAQ	AIA	Mon, Jul 15, 2013	43.78	43.91	43.70	43.86
1420	NASDAQ	AIA	Fri, Jul 12, 2013	43.68	43.68	43.45	43.59
1419	NASDAQ	AIA	Thu, Jul 11, 2013	43.78	44.32	43.78	44.32
1418	NASDAQ	AIA	Wed, Jul 10, 2013	42.47	42.58	42.27	42.32
1417	NASDAQ	AIA	Tue, Jul 9, 2013	42.04	42.36	42.03	42.26
1416	NASDAQ	AIA	Mon, Jul 8, 2013	41.66	41.97	41.66	41.75
1415	NASDAQ	AIA	Fri, Jul 5, 2013	41.90	41.90	41.52	41.66
1414	NASDAQ	AIA	Wed, Jul 3, 2013	41.62	41.85	41.48	41.74
1413	NASDAQ	AIA	Tue, Jul 2, 2013	42.57	42.59	41.91	41.97
1412	NASDAQ	AIA	Mon, Jul 1, 2013	42.68	42.75	42.40	42.45
1411	NASDAQ	AIA	Fri, Jun 28, 2013	42.42	42.70	42.21	42.49
1410	NASDAQ	AIA	Thu, Jun 27, 2013	42.05	42.32	42.05	42.25
1409	NASDAQ	AIA	Wed, Jun 26, 2013	41.20	41.47	41.12	41.45
1408	NASDAQ	AIA	Tue, Jun 25, 2013	40.98	41.17	40.77	41.14
1407	NASDAQ	AIA	Mon, Jun 24, 2013	40.59	41.06	40.31	40.76
1406	NASDAQ	AIA	Fri, Jun 21, 2013	41.64	41.64	40.87	41.45
1405	NASDAQ	AIA	Thu, Jun 20, 2013	41.87	41.87	40.69	40.98
1404	NASDAQ	AIA	Wed, Jun 19, 2013	43.40	43.64	42.78	42.78
1403	NASDAQ	AIA	Tue, Jun 18, 2013	43.55	43.84	43.55	43.77
1402	NASDAQ	AIA	Mon, Jun 17, 2013	43.47	43.69	43.33	43.47
1401	NASDAQ	AIA	Fri, Jun 14, 2013	43.26	43.39	42.86	42.86
1400	NASDAQ	AIA	Thu, Jun 13, 2013	43.04	43.74	43.04	43.72
1399	NASDAQ	AIA	Wed, Jun 12, 2013	43.71	43.82	43.23	43.44
1398	NASDAQ	AIA	Tue, Jun 11, 2013	43.50	43.83	43.42	43.60
1397	NASDAQ	AIA	Mon, Jun 10, 2013	44.30	44.30	44.09	44.21
1396	NASDAQ	AIA	Fri, Jun 7, 2013	44.62	44.85	44.37	44.65
1395	NASDAQ	AIA	Thu, Jun 6, 2013	44.86	45.13	44.64	45.11
1394	NASDAQ	AIA	Wed, Jun 5, 2013	45.39	45.46	44.91	44.92
1393	NASDAQ	AIA	Tue, Jun 4, 2013	45.95	46.09	45.55	45.67
1392	NASDAQ	AIA	Mon, Jun 3, 2013	45.67	46.11	45.60	46.08
1391	NASDAQ	AIA	Fri, May 31, 2013	45.83	45.94	45.40	45.40
1390	NASDAQ	AIA	Thu, May 30, 2013	46.02	46.26	46.02	46.07
1389	NASDAQ	AIA	Wed, May 29, 2013	45.99	46.03	45.72	45.88
1388	NASDAQ	AIA	Tue, May 28, 2013	46.50	46.50	46.19	46.22
1387	NASDAQ	AIA	Fri, May 24, 2013	45.86	45.89	45.72	45.82
1386	NASDAQ	AIA	Thu, May 23, 2013	45.88	46.26	45.78	46.26
1385	NASDAQ	AIA	Wed, May 22, 2013	47.13	47.45	46.64	46.64
1384	NASDAQ	AIA	Tue, May 21, 2013	47.08	47.29	46.97	47.21
1383	NASDAQ	AIA	Mon, May 20, 2013	47.24	47.35	47.23	47.35
1382	NASDAQ	AIA	Fri, May 17, 2013	46.99	47.14	46.99	47.10
1381	NASDAQ	AIA	Thu, May 16, 2013	46.92	47.02	46.80	46.84
1380	NASDAQ	AIA	Wed, May 15, 2013	46.80	46.99	46.78	46.99
1379	NASDAQ	AIA	Tue, May 14, 2013	46.82	47.12	46.82	46.99
1378	NASDAQ	AIA	Mon, May 13, 2013	46.88	46.88	46.68	46.70
1377	NASDAQ	AIA	Fri, May 10, 2013	47.11	47.26	47.05	47.25
1376	NASDAQ	AIA	Thu, May 9, 2013	47.74	47.82	47.55	47.62
1375	NASDAQ	AIA	Wed, May 8, 2013	47.69	47.84	47.63	47.84
1374	NASDAQ	AIA	Tue, May 7, 2013	47.40	47.53	47.26	47.45
1373	NASDAQ	AIA	Mon, May 6, 2013	47.16	47.22	47.00	47.12
1372	NASDAQ	AIA	Fri, May 3, 2013	47.19	47.44	47.18	47.33
1371	NASDAQ	AIA	Thu, May 2, 2013	46.81	46.92	46.74	46.90
1370	NASDAQ	AIA	Wed, May 1, 2013	46.83	46.83	46.52	46.52
1369	NASDAQ	AIA	Tue, Apr 30, 2013	46.87	47.00	46.64	47.00
1368	NASDAQ	AIA	Mon, Apr 29, 2013	46.44	46.72	46.36	46.66
1367	NASDAQ	AIA	Fri, Apr 26, 2013	46.18	46.21	46.06	46.16
1366	NASDAQ	AIA	Thu, Apr 25, 2013	46.17	46.49	46.10	46.32
1365	NASDAQ	AIA	Wed, Apr 24, 2013	45.55	45.82	45.55	45.70
1364	NASDAQ	AIA	Tue, Apr 23, 2013	45.35	45.51	45.19	45.44
1363	NASDAQ	AIA	Mon, Apr 22, 2013	45.38	45.53	45.29	45.46
1362	NASDAQ	AIA	Fri, Apr 19, 2013	45.12	45.29	45.09	45.23
1361	NASDAQ	AIA	Thu, Apr 18, 2013	44.57	44.75	44.29	44.39
1360	NASDAQ	AIA	Wed, Apr 17, 2013	44.63	44.63	44.19	44.36
1359	NASDAQ	AIA	Tue, Apr 16, 2013	45.01	45.25	44.89	45.13
1358	NASDAQ	AIA	Mon, Apr 15, 2013	44.78	44.83	44.30	44.33
1357	NASDAQ	AIA	Fri, Apr 12, 2013	45.03	45.05	44.69	45.00
1356	NASDAQ	AIA	Thu, Apr 11, 2013	45.74	45.76	45.53	45.59
1355	NASDAQ	AIA	Wed, Apr 10, 2013	45.61	45.74	45.50	45.59
1354	NASDAQ	AIA	Tue, Apr 9, 2013	44.87	45.34	44.84	45.25
1353	NASDAQ	AIA	Mon, Apr 8, 2013	44.57	44.86	44.55	44.85
1352	NASDAQ	AIA	Fri, Apr 5, 2013	44.50	45.06	44.32	45.05
1351	NASDAQ	AIA	Thu, Apr 4, 2013	45.45	45.63	45.24	45.54
1350	NASDAQ	AIA	Wed, Apr 3, 2013	46.20	46.21	45.74	45.76
1349	NASDAQ	AIA	Tue, Apr 2, 2013	46.43	46.43	46.18	46.22
1348	NASDAQ	AIA	Mon, Apr 1, 2013	46.34	46.34	45.91	45.97
1347	NASDAQ	AIA	Thu, Mar 28, 2013	46.26	46.47	46.26	46.44
1346	NASDAQ	AIA	Wed, Mar 27, 2013	46.23	46.47	46.15	46.47
1345	NASDAQ	AIA	Tue, Mar 26, 2013	46.34	46.48	46.29	46.48
1344	NASDAQ	AIA	Mon, Mar 25, 2013	45.99	46.08	45.63	45.68
1343	NASDAQ	AIA	Fri, Mar 22, 2013	45.38	45.56	45.37	45.55
1342	NASDAQ	AIA	Thu, Mar 21, 2013	45.52	45.55	45.31	45.31
1341	NASDAQ	AIA	Wed, Mar 20, 2013	45.67	45.81	45.60	45.69
1340	NASDAQ	AIA	Tue, Mar 19, 2013	45.51	45.53	45.01	45.30
1339	NASDAQ	AIA	Mon, Mar 18, 2013	45.50	45.62	45.40	45.47
1338	NASDAQ	AIA	Fri, Mar 15, 2013	46.15	46.22	45.97	46.02
1337	NASDAQ	AIA	Thu, Mar 14, 2013	46.49	46.68	46.48	46.65
1336	NASDAQ	AIA	Wed, Mar 13, 2013	46.51	46.51	46.31	46.44
1335	NASDAQ	AIA	Tue, Mar 12, 2013	46.99	46.99	46.57	46.61
1334	NASDAQ	AIA	Mon, Mar 11, 2013	47.33	47.34	47.16	47.17
1333	NASDAQ	AIA	Fri, Mar 8, 2013	47.51	47.51	47.23	47.42
1332	NASDAQ	AIA	Thu, Mar 7, 2013	47.25	47.38	47.18	47.35
1331	NASDAQ	AIA	Wed, Mar 6, 2013	47.38	47.44	47.26	47.36
1330	NASDAQ	AIA	Tue, Mar 5, 2013	47.15	47.39	47.15	47.36
1329	NASDAQ	AIA	Mon, Mar 4, 2013	46.90	46.98	46.68	46.98
1328	NASDAQ	AIA	Fri, Mar 1, 2013	47.15	47.39	47.09	47.39
1327	NASDAQ	AIA	Thu, Feb 28, 2013	47.55	47.64	47.41	47.43
1326	NASDAQ	AIA	Wed, Feb 27, 2013	46.91	47.45	46.91	47.40
1325	NASDAQ	AIA	Tue, Feb 26, 2013	46.76	46.86	46.60	46.84
1324	NASDAQ	AIA	Mon, Feb 25, 2013	47.47	47.51	46.56	46.56
1323	NASDAQ	AIA	Fri, Feb 22, 2013	47.26	47.39	47.20	47.36
1322	NASDAQ	AIA	Thu, Feb 21, 2013	47.32	47.32	47.00	47.16
1321	NASDAQ	AIA	Wed, Feb 20, 2013	48.00	48.07	47.54	47.64
1320	NASDAQ	AIA	Tue, Feb 19, 2013	47.67	47.82	47.61	47.67
1319	NASDAQ	AIA	Fri, Feb 15, 2013	47.89	47.89	47.62	47.65
1318	NASDAQ	AIA	Thu, Feb 14, 2013	47.63	47.77	47.56	47.75
1317	NASDAQ	AIA	Wed, Feb 13, 2013	47.75	47.76	47.59	47.67
1316	NASDAQ	AIA	Tue, Feb 12, 2013	47.27	47.46	47.10	47.30
1315	NASDAQ	AIA	Mon, Feb 11, 2013	47.03	47.23	46.99	47.22
1314	NASDAQ	AIA	Fri, Feb 8, 2013	46.79	47.21	46.79	47.17
1313	NASDAQ	AIA	Thu, Feb 7, 2013	46.38	46.49	46.13	46.45
1312	NASDAQ	AIA	Wed, Feb 6, 2013	46.67	46.77	46.51	46.77
1311	NASDAQ	AIA	Tue, Feb 5, 2013	46.87	47.00	46.79	46.92
1310	NASDAQ	AIA	Mon, Feb 4, 2013	47.19	47.19	46.68	46.78
1309	NASDAQ	AIA	Fri, Feb 1, 2013	47.54	47.71	47.45	47.67
1308	NASDAQ	AIA	Thu, Jan 31, 2013	47.41	47.57	47.40	47.44
1307	NASDAQ	AIA	Wed, Jan 30, 2013	47.52	47.63	47.42	47.42
1306	NASDAQ	AIA	Tue, Jan 29, 2013	47.12	47.60	47.12	47.56
1305	NASDAQ	AIA	Mon, Jan 28, 2013	47.02	47.02	46.65	46.85
1304	NASDAQ	AIA	Fri, Jan 25, 2013	47.43	47.43	47.05	47.25
1303	NASDAQ	AIA	Thu, Jan 24, 2013	47.87	48.08	47.73	47.83
1302	NASDAQ	AIA	Wed, Jan 23, 2013	48.09	48.12	47.93	48.08
1301	NASDAQ	AIA	Tue, Jan 22, 2013	48.12	48.26	48.02	48.18
1300	NASDAQ	AIA	Fri, Jan 18, 2013	48.08	48.20	48.00	48.12
1299	NASDAQ	AIA	Thu, Jan 17, 2013	47.90	48.26	47.90	48.21
1298	NASDAQ	AIA	Wed, Jan 16, 2013	47.82	47.91	47.68	47.87
1297	NASDAQ	AIA	Tue, Jan 15, 2013	48.02	48.02	47.79	47.93
1296	NASDAQ	AIA	Mon, Jan 14, 2013	48.34	48.34	48.08	48.18
1295	NASDAQ	AIA	Fri, Jan 11, 2013	48.26	48.27	48.12	48.26
1294	NASDAQ	AIA	Thu, Jan 10, 2013	48.54	48.75	48.39	48.71
1293	NASDAQ	AIA	Wed, Jan 9, 2013	47.88	48.12	47.88	48.00
1292	NASDAQ	AIA	Tue, Jan 8, 2013	47.93	47.93	47.61	47.77
1291	NASDAQ	AIA	Mon, Jan 7, 2013	48.30	48.30	48.10	48.17
1290	NASDAQ	AIA	Fri, Jan 4, 2013	48.46	48.64	48.32	48.61
1289	NASDAQ	AIA	Thu, Jan 3, 2013	49.00	49.00	48.60	48.60
1288	NASDAQ	AIA	Wed, Jan 2, 2013	48.99	49.46	48.99	49.46
1287	NASDAQ	AIA	Mon, Dec 31, 2012	47.50	48.15	47.50	48.15
1286	NASDAQ	AIA	Fri, Dec 28, 2012	47.30	47.61	47.30	47.47
1285	NASDAQ	AIA	Thu, Dec 27, 2012	47.31	47.32	46.96	47.14
1284	NASDAQ	AIA	Wed, Dec 26, 2012	47.23	47.29	47.08	47.16
1283	NASDAQ	AIA	Mon, Dec 24, 2012	46.91	47.13	46.85	46.91
1282	NASDAQ	AIA	Fri, Dec 21, 2012	46.84	46.96	46.58	46.78
1281	NASDAQ	AIA	Thu, Dec 20, 2012	47.39	47.63	47.29	47.59
1280	NASDAQ	AIA	Wed, Dec 19, 2012	47.66	47.66	47.41	47.46
1279	NASDAQ	AIA	Tue, Dec 18, 2012	47.28	47.64	47.26	47.64
1278	NASDAQ	AIA	Mon, Dec 17, 2012	47.21	47.38	47.17	47.38
1277	NASDAQ	AIA	Fri, Dec 14, 2012	47.89	47.96	47.84	47.91
1276	NASDAQ	AIA	Thu, Dec 13, 2012	47.82	47.98	47.64	47.74
1275	NASDAQ	AIA	Wed, Dec 12, 2012	47.71	47.95	47.65	47.70
1274	NASDAQ	AIA	Tue, Dec 11, 2012	47.38	47.76	47.38	47.67
1273	NASDAQ	AIA	Mon, Dec 10, 2012	47.09	47.46	46.97	47.42
1272	NASDAQ	AIA	Fri, Dec 7, 2012	47.08	47.13	46.97	47.10
1271	NASDAQ	AIA	Thu, Dec 6, 2012	46.65	46.88	46.63	46.88
1270	NASDAQ	AIA	Wed, Dec 5, 2012	46.77	46.99	46.62	46.62
1269	NASDAQ	AIA	Tue, Dec 4, 2012	46.20	46.30	46.06	46.06
1268	NASDAQ	AIA	Mon, Dec 3, 2012	46.41	46.41	46.05	46.05
1267	NASDAQ	AIA	Fri, Nov 30, 2012	46.11	46.34	46.11	46.20
1266	NASDAQ	AIA	Thu, Nov 29, 2012	46.09	46.27	45.98	46.03
1265	NASDAQ	AIA	Wed, Nov 28, 2012	45.33	45.85	45.19	45.85
1264	NASDAQ	AIA	Tue, Nov 27, 2012	45.68	45.85	45.56	45.57
1263	NASDAQ	AIA	Mon, Nov 26, 2012	45.61	45.76	45.38	45.74
1262	NASDAQ	AIA	Fri, Nov 23, 2012	45.60	45.89	45.60	45.87
1261	NASDAQ	AIA	Wed, Nov 21, 2012	44.74	44.88	44.65	44.78
1260	NASDAQ	AIA	Tue, Nov 20, 2012	44.36	44.59	44.29	44.59
1259	NASDAQ	AIA	Mon, Nov 19, 2012	44.53	44.84	44.51	44.84
1258	NASDAQ	AIA	Fri, Nov 16, 2012	43.97	43.97	43.55	43.94
1257	NASDAQ	AIA	Thu, Nov 15, 2012	43.82	43.94	43.61	43.91
1256	NASDAQ	AIA	Wed, Nov 14, 2012	44.48	44.48	43.74	43.84
1255	NASDAQ	AIA	Tue, Nov 13, 2012	44.20	44.45	44.04	44.20
1254	NASDAQ	AIA	Mon, Nov 12, 2012	44.88	44.94	44.70	44.72
1253	NASDAQ	AIA	Fri, Nov 9, 2012	44.49	44.75	44.31	44.50
1252	NASDAQ	AIA	Thu, Nov 8, 2012	44.69	44.91	44.27	44.28
1251	NASDAQ	AIA	Wed, Nov 7, 2012	45.09	45.17	44.60	44.94
1250	NASDAQ	AIA	Tue, Nov 6, 2012	45.21	45.63	45.18	45.54
1249	NASDAQ	AIA	Mon, Nov 5, 2012	44.80	45.17	44.80	45.16
1248	NASDAQ	AIA	Fri, Nov 2, 2012	45.39	45.39	44.87	44.91
1247	NASDAQ	AIA	Thu, Nov 1, 2012	44.88	45.20	44.88	45.14
1246	NASDAQ	AIA	Wed, Oct 31, 2012	44.89	44.93	44.48	44.58
1245	NASDAQ	AIA	Fri, Oct 26, 2012	44.76	44.81	44.50	44.67
1244	NASDAQ	AIA	Thu, Oct 25, 2012	45.13	45.22	44.96	45.09
1243	NASDAQ	AIA	Wed, Oct 24, 2012	44.93	44.93	44.44	44.48
1242	NASDAQ	AIA	Tue, Oct 23, 2012	44.35	44.35	44.01	44.20
1241	NASDAQ	AIA	Mon, Oct 22, 2012	45.06	45.06	44.86	45.03
1240	NASDAQ	AIA	Fri, Oct 19, 2012	44.77	44.77	44.29	44.34
1239	NASDAQ	AIA	Thu, Oct 18, 2012	45.10	45.57	45.10	45.25
1238	NASDAQ	AIA	Wed, Oct 17, 2012	45.11	45.40	44.82	45.40
1237	NASDAQ	AIA	Tue, Oct 16, 2012	44.89	45.18	44.86	45.11
1236	NASDAQ	AIA	Mon, Oct 15, 2012	44.52	44.72	44.48	44.72
1235	NASDAQ	AIA	Fri, Oct 12, 2012	44.39	44.46	44.20	44.36
1234	NASDAQ	AIA	Thu, Oct 11, 2012	44.44	44.46	44.41	44.41
1233	NASDAQ	AIA	Wed, Oct 10, 2012	44.26	44.33	44.07	44.07
1232	NASDAQ	AIA	Tue, Oct 9, 2012	44.70	44.72	44.40	44.41
1231	NASDAQ	AIA	Mon, Oct 8, 2012	44.78	44.81	44.65	44.81
1230	NASDAQ	AIA	Fri, Oct 5, 2012	45.25	45.60	45.17	45.24
1229	NASDAQ	AIA	Thu, Oct 4, 2012	44.82	45.09	44.78	45.09
1228	NASDAQ	AIA	Wed, Oct 3, 2012	44.91	45.05	44.71	44.86
1227	NASDAQ	AIA	Tue, Oct 2, 2012	45.11	45.11	44.70	44.88
1226	NASDAQ	AIA	Mon, Oct 1, 2012	44.80	45.16	44.77	44.79
1225	NASDAQ	AIA	Fri, Sep 28, 2012	44.66	44.66	44.43	44.43
1224	NASDAQ	AIA	Thu, Sep 27, 2012	44.53	44.76	44.32	44.61
1223	NASDAQ	AIA	Wed, Sep 26, 2012	44.17	44.17	43.76	43.76
1222	NASDAQ	AIA	Tue, Sep 25, 2012	44.70	44.88	44.11	44.12
1221	NASDAQ	AIA	Mon, Sep 24, 2012	44.48	44.74	44.48	44.70
1220	NASDAQ	AIA	Fri, Sep 21, 2012	44.89	44.89	44.61	44.68
1219	NASDAQ	AIA	Thu, Sep 20, 2012	44.38	44.53	44.25	44.49
1218	NASDAQ	AIA	Wed, Sep 19, 2012	44.91	45.02	44.87	44.95
1217	NASDAQ	AIA	Tue, Sep 18, 2012	44.64	44.84	44.64	44.70
1216	NASDAQ	AIA	Mon, Sep 17, 2012	44.98	44.98	44.70	44.73
1215	NASDAQ	AIA	Fri, Sep 14, 2012	44.92	45.42	44.92	45.05
1214	NASDAQ	AIA	Thu, Sep 13, 2012	43.34	44.49	43.34	44.38
1213	NASDAQ	AIA	Wed, Sep 12, 2012	43.35	43.54	43.30	43.47
1212	NASDAQ	AIA	Tue, Sep 11, 2012	42.70	43.08	42.70	43.01
1211	NASDAQ	AIA	Mon, Sep 10, 2012	42.54	42.75	42.39	42.42
1210	NASDAQ	AIA	Fri, Sep 7, 2012	42.55	42.86	42.55	42.83
1209	NASDAQ	AIA	Thu, Sep 6, 2012	41.24	42.01	41.24	41.97
1208	NASDAQ	AIA	Wed, Sep 5, 2012	41.23	41.28	41.10	41.18
1207	NASDAQ	AIA	Tue, Sep 4, 2012	41.60	41.78	41.42	41.58
1206	NASDAQ	AIA	Fri, Aug 31, 2012	42.01	42.17	41.80	42.09
1205	NASDAQ	AIA	Thu, Aug 30, 2012	41.77	41.82	41.62	41.66
1204	NASDAQ	AIA	Wed, Aug 29, 2012	42.25	42.32	42.12	42.19
1203	NASDAQ	AIA	Tue, Aug 28, 2012	42.07	42.14	41.90	42.02
1202	NASDAQ	AIA	Mon, Aug 27, 2012	42.09	42.15	41.93	42.05
1201	NASDAQ	AIA	Fri, Aug 24, 2012	42.43	42.70	42.29	42.66
1200	NASDAQ	AIA	Thu, Aug 23, 2012	42.71	42.71	42.48	42.48
1199	NASDAQ	AIA	Wed, Aug 22, 2012	42.50	42.77	42.46	42.74
1198	NASDAQ	AIA	Tue, Aug 21, 2012	43.25	43.30	42.90	42.90
1197	NASDAQ	AIA	Mon, Aug 20, 2012	42.88	43.06	42.79	43.04
1196	NASDAQ	AIA	Fri, Aug 17, 2012	43.10	43.12	43.03	43.11
1195	NASDAQ	AIA	Thu, Aug 16, 2012	43.28	43.59	43.25	43.46
1194	NASDAQ	AIA	Wed, Aug 15, 2012	43.44	43.61	43.44	43.53
1193	NASDAQ	AIA	Tue, Aug 14, 2012	43.77	43.92	43.72	43.72
1192	NASDAQ	AIA	Mon, Aug 13, 2012	43.42	43.56	43.27	43.43
1191	NASDAQ	AIA	Fri, Aug 10, 2012	43.39	43.69	43.39	43.69
1190	NASDAQ	AIA	Thu, Aug 9, 2012	43.50	43.84	43.50	43.52
1189	NASDAQ	AIA	Wed, Aug 8, 2012	43.17	43.31	43.16	43.17
1188	NASDAQ	AIA	Tue, Aug 7, 2012	42.98	43.37	42.98	43.11
1187	NASDAQ	AIA	Mon, Aug 6, 2012	43.05	43.28	43.03	43.03
1186	NASDAQ	AIA	Fri, Aug 3, 2012	42.49	42.78	42.42	42.75
1185	NASDAQ	AIA	Thu, Aug 2, 2012	42.13	42.14	41.63	41.80
1184	NASDAQ	AIA	Wed, Aug 1, 2012	42.82	42.82	42.48	42.48
1183	NASDAQ	AIA	Tue, Jul 31, 2012	42.69	42.71	42.48	42.51
1182	NASDAQ	AIA	Mon, Jul 30, 2012	42.14	42.24	42.03	42.05
1181	NASDAQ	AIA	Fri, Jul 27, 2012	41.34	42.09	41.34	42.04
1180	NASDAQ	AIA	Thu, Jul 26, 2012	40.87	40.88	40.61	40.88
1179	NASDAQ	AIA	Wed, Jul 25, 2012	40.25	40.28	39.98	40.08
1178	NASDAQ	AIA	Tue, Jul 24, 2012	39.97	40.14	39.85	40.13
1177	NASDAQ	AIA	Mon, Jul 23, 2012	39.86	40.18	39.64	40.12
1176	NASDAQ	AIA	Fri, Jul 20, 2012	41.09	41.16	40.85	40.91
1175	NASDAQ	AIA	Thu, Jul 19, 2012	41.27	41.51	41.23	41.45
1174	NASDAQ	AIA	Wed, Jul 18, 2012	40.55	40.93	40.55	40.86
1173	NASDAQ	AIA	Tue, Jul 17, 2012	40.54	41.04	40.45	40.97
1172	NASDAQ	AIA	Mon, Jul 16, 2012	40.25	40.37	40.09	40.24
1171	NASDAQ	AIA	Fri, Jul 13, 2012	40.01	40.44	40.01	40.44
1170	NASDAQ	AIA	Thu, Jul 12, 2012	39.67	39.71	39.43	39.62
1169	NASDAQ	AIA	Wed, Jul 11, 2012	40.65	40.65	40.24	40.48
1168	NASDAQ	AIA	Tue, Jul 10, 2012	40.93	40.93	40.15	40.27
1167	NASDAQ	AIA	Mon, Jul 9, 2012	40.74	40.74	40.47	40.63
1166	NASDAQ	AIA	Fri, Jul 6, 2012	41.15	41.15	40.78	40.93
1165	NASDAQ	AIA	Thu, Jul 5, 2012	41.82	41.85	41.62	41.83
1164	NASDAQ	AIA	Tue, Jul 3, 2012	41.72	42.00	41.54	41.93
1163	NASDAQ	AIA	Mon, Jul 2, 2012	41.45	41.54	41.18	41.30
1162	NASDAQ	AIA	Fri, Jun 29, 2012	41.30	41.44	41.19	41.44
1161	NASDAQ	AIA	Thu, Jun 28, 2012	39.86	39.98	39.58	39.98
1160	NASDAQ	AIA	Wed, Jun 27, 2012	40.17	40.23	40.03	40.09
1159	NASDAQ	AIA	Tue, Jun 26, 2012	39.60	39.77	39.48	39.71
1158	NASDAQ	AIA	Mon, Jun 25, 2012	39.60	39.61	39.18	39.28
1157	NASDAQ	AIA	Fri, Jun 22, 2012	40.15	40.33	40.00	40.27
1156	NASDAQ	AIA	Thu, Jun 21, 2012	41.21	41.21	40.28	40.29
1155	NASDAQ	AIA	Wed, Jun 20, 2012	41.80	41.80	41.48	41.60
1154	NASDAQ	AIA	Tue, Jun 19, 2012	42.06	42.33	41.99	42.17
1153	NASDAQ	AIA	Mon, Jun 18, 2012	41.39	41.59	41.33	41.54
1152	NASDAQ	AIA	Fri, Jun 15, 2012	41.07	41.31	41.05	41.31
1151	NASDAQ	AIA	Thu, Jun 14, 2012	40.58	40.81	40.46	40.80
1150	NASDAQ	AIA	Wed, Jun 13, 2012	40.74	40.94	40.59	40.59
1149	NASDAQ	AIA	Tue, Jun 12, 2012	40.53	40.73	40.50	40.71
1148	NASDAQ	AIA	Mon, Jun 11, 2012	40.54	40.54	39.91	39.91
1147	NASDAQ	AIA	Fri, Jun 8, 2012	39.99	40.29	39.87	40.17
1146	NASDAQ	AIA	Thu, Jun 7, 2012	41.48	41.52	40.89	40.89
1145	NASDAQ	AIA	Wed, Jun 6, 2012	39.95	40.53	39.95	40.51
1144	NASDAQ	AIA	Tue, Jun 5, 2012	39.24	39.42	39.24	39.42
1143	NASDAQ	AIA	Mon, Jun 4, 2012	39.46	39.46	39.04	39.25
1142	NASDAQ	AIA	Fri, Jun 1, 2012	39.47	39.67	39.28	39.30
1141	NASDAQ	AIA	Thu, May 31, 2012	40.40	40.46	40.12	40.41
1140	NASDAQ	AIA	Wed, May 30, 2012	40.28	40.28	39.98	40.16
1139	NASDAQ	AIA	Tue, May 29, 2012	40.84	40.91	40.63	40.83
1138	NASDAQ	AIA	Fri, May 25, 2012	39.88	39.88	39.71	39.71
1137	NASDAQ	AIA	Thu, May 24, 2012	40.58	40.58	39.76	39.93
1136	NASDAQ	AIA	Wed, May 23, 2012	40.31	40.34	39.72	40.28
1135	NASDAQ	AIA	Tue, May 22, 2012	41.01	41.19	40.60	40.75
1134	NASDAQ	AIA	Mon, May 21, 2012	40.34	40.88	40.34	40.85
1133	NASDAQ	AIA	Fri, May 18, 2012	40.35	40.35	39.76	39.90
1132	NASDAQ	AIA	Thu, May 17, 2012	40.94	40.94	40.31	40.32
1131	NASDAQ	AIA	Wed, May 16, 2012	41.22	41.44	40.87	41.05
1130	NASDAQ	AIA	Tue, May 15, 2012	42.26	42.35	41.92	41.92
1129	NASDAQ	AIA	Mon, May 14, 2012	42.32	42.32	42.00	42.08
1128	NASDAQ	AIA	Fri, May 11, 2012	42.71	43.09	42.71	42.81
1127	NASDAQ	AIA	Thu, May 10, 2012	43.62	43.64	43.31	43.31
1126	NASDAQ	AIA	Wed, May 9, 2012	43.25	43.54	43.01	43.36
1125	NASDAQ	AIA	Tue, May 8, 2012	43.95	43.95	43.46	43.82
1124	NASDAQ	AIA	Mon, May 7, 2012	44.30	44.44	44.25	44.32
1123	NASDAQ	AIA	Fri, May 4, 2012	44.65	44.65	44.34	44.39
1122	NASDAQ	AIA	Thu, May 3, 2012	45.52	45.63	45.15	45.17
1121	NASDAQ	AIA	Wed, May 2, 2012	45.46	45.55	45.26	45.50
1120	NASDAQ	AIA	Tue, May 1, 2012	45.03	45.51	44.93	45.18
1119	NASDAQ	AIA	Mon, Apr 30, 2012	45.10	45.10	44.84	44.91
1118	NASDAQ	AIA	Fri, Apr 27, 2012	45.13	45.13	44.90	45.12
1117	NASDAQ	AIA	Thu, Apr 26, 2012	44.49	44.93	44.42	44.87
1116	NASDAQ	AIA	Wed, Apr 25, 2012	44.42	44.53	44.29	44.53
1115	NASDAQ	AIA	Tue, Apr 24, 2012	44.01	44.18	43.88	43.93
1114	NASDAQ	AIA	Mon, Apr 23, 2012	43.69	43.69	43.18	43.56
1113	NASDAQ	AIA	Fri, Apr 20, 2012	44.54	44.73	44.45	44.50
1112	NASDAQ	AIA	Thu, Apr 19, 2012	44.65	44.82	44.33	44.43
1111	NASDAQ	AIA	Wed, Apr 18, 2012	44.45	44.58	44.35	44.51
1110	NASDAQ	AIA	Tue, Apr 17, 2012	44.30	44.61	44.12	44.53
1109	NASDAQ	AIA	Mon, Apr 16, 2012	44.70	44.70	44.12	44.25
1108	NASDAQ	AIA	Fri, Apr 13, 2012	44.71	44.71	44.21	44.29
1107	NASDAQ	AIA	Thu, Apr 12, 2012	44.28	44.68	44.28	44.62
1106	NASDAQ	AIA	Wed, Apr 11, 2012	43.91	43.96	43.74	43.74
1105	NASDAQ	AIA	Tue, Apr 10, 2012	43.98	43.98	43.22	43.28
1104	NASDAQ	AIA	Mon, Apr 9, 2012	44.13	44.38	44.13	44.25
1103	NASDAQ	AIA	Thu, Apr 5, 2012	44.58	44.85	44.58	44.84
1102	NASDAQ	AIA	Wed, Apr 4, 2012	44.49	44.49	44.15	44.32
1101	NASDAQ	AIA	Tue, Apr 3, 2012	45.30	45.30	44.84	44.97
1100	NASDAQ	AIA	Mon, Apr 2, 2012	44.62	45.15	44.46	45.15
1099	NASDAQ	AIA	Fri, Mar 30, 2012	44.65	44.76	44.30	44.50
1098	NASDAQ	AIA	Thu, Mar 29, 2012	44.17	44.19	43.75	44.16
1097	NASDAQ	AIA	Wed, Mar 28, 2012	45.00	45.00	44.53	44.65
1096	NASDAQ	AIA	Tue, Mar 27, 2012	45.40	45.40	45.01	45.01
1095	NASDAQ	AIA	Mon, Mar 26, 2012	44.79	45.02	44.76	45.02
1094	NASDAQ	AIA	Fri, Mar 23, 2012	44.28	44.50	44.16	44.45
1093	NASDAQ	AIA	Thu, Mar 22, 2012	44.53	44.53	44.19	44.33
1092	NASDAQ	AIA	Wed, Mar 21, 2012	44.55	44.74	44.37	44.74
1091	NASDAQ	AIA	Tue, Mar 20, 2012	44.55	44.55	44.32	44.47
1090	NASDAQ	AIA	Mon, Mar 19, 2012	45.05	45.32	45.03	45.18
1089	NASDAQ	AIA	Fri, Mar 16, 2012	45.39	45.39	45.27	45.39
1088	NASDAQ	AIA	Thu, Mar 15, 2012	45.36	45.56	45.30	45.56
1087	NASDAQ	AIA	Wed, Mar 14, 2012	45.51	45.62	45.14	45.14
1086	NASDAQ	AIA	Tue, Mar 13, 2012	45.39	45.84	45.20	45.83
1085	NASDAQ	AIA	Mon, Mar 12, 2012	44.78	44.78	44.50	44.68
1084	NASDAQ	AIA	Fri, Mar 9, 2012	44.84	45.08	44.84	44.92
1083	NASDAQ	AIA	Thu, Mar 8, 2012	44.68	44.76	44.49	44.73
1082	NASDAQ	AIA	Wed, Mar 7, 2012	43.82	44.01	43.66	44.01
1081	NASDAQ	AIA	Tue, Mar 6, 2012	43.87	43.87	43.30	43.48
1080	NASDAQ	AIA	Mon, Mar 5, 2012	45.02	45.08	44.71	44.82
1079	NASDAQ	AIA	Fri, Mar 2, 2012	45.56	45.60	45.38	45.46
1078	NASDAQ	AIA	Thu, Mar 1, 2012	45.65	45.93	45.55	45.85
1077	NASDAQ	AIA	Wed, Feb 29, 2012	45.70	45.91	45.48	45.56
1076	NASDAQ	AIA	Tue, Feb 28, 2012	44.97	45.17	44.94	45.16
1075	NASDAQ	AIA	Mon, Feb 27, 2012	44.35	44.68	44.34	44.66
1074	NASDAQ	AIA	Fri, Feb 24, 2012	44.92	45.11	44.92	45.03
1073	NASDAQ	AIA	Thu, Feb 23, 2012	44.73	44.73	44.63	44.69
1072	NASDAQ	AIA	Wed, Feb 22, 2012	45.06	45.13	44.92	45.09
1071	NASDAQ	AIA	Tue, Feb 21, 2012	45.23	45.24	44.78	44.91
1070	NASDAQ	AIA	Fri, Feb 17, 2012	45.16	45.16	45.00	45.08
1069	NASDAQ	AIA	Thu, Feb 16, 2012	44.35	44.83	44.34	44.78
1068	NASDAQ	AIA	Wed, Feb 15, 2012	44.66	44.70	44.46	44.47
1067	NASDAQ	AIA	Tue, Feb 14, 2012	43.82	43.83	43.66	43.72
1066	NASDAQ	AIA	Mon, Feb 13, 2012	43.94	43.99	43.75	43.97
1065	NASDAQ	AIA	Fri, Feb 10, 2012	43.32	43.32	43.12	43.29
1064	NASDAQ	AIA	Thu, Feb 9, 2012	44.20	44.20	43.99	44.12
1063	NASDAQ	AIA	Wed, Feb 8, 2012	44.17	44.28	44.01	44.19
1062	NASDAQ	AIA	Tue, Feb 7, 2012	43.47	43.79	43.45	43.68
1061	NASDAQ	AIA	Mon, Feb 6, 2012	43.41	43.64	43.39	43.58
1060	NASDAQ	AIA	Fri, Feb 3, 2012	43.92	44.25	43.91	44.21
1059	NASDAQ	AIA	Thu, Feb 2, 2012	43.59	43.86	43.59	43.61
1058	NASDAQ	AIA	Wed, Feb 1, 2012	43.36	43.80	43.35	43.59
1057	NASDAQ	AIA	Tue, Jan 31, 2012	43.37	43.37	42.92	43.10
1056	NASDAQ	AIA	Mon, Jan 30, 2012	42.68	42.93	42.58	42.89
1055	NASDAQ	AIA	Fri, Jan 27, 2012	43.27	43.68	43.27	43.58
1054	NASDAQ	AIA	Thu, Jan 26, 2012	43.57	43.76	43.24	43.31
1053	NASDAQ	AIA	Wed, Jan 25, 2012	42.81	43.57	42.78	43.50
1052	NASDAQ	AIA	Tue, Jan 24, 2012	42.53	42.97	42.53	42.90
1051	NASDAQ	AIA	Mon, Jan 23, 2012	42.67	43.07	42.67	42.79
1050	NASDAQ	AIA	Fri, Jan 20, 2012	42.47	42.55	42.28	42.55
1049	NASDAQ	AIA	Thu, Jan 19, 2012	42.01	42.28	42.01	42.22
1048	NASDAQ	AIA	Wed, Jan 18, 2012	41.14	41.67	41.14	41.67
1047	NASDAQ	AIA	Tue, Jan 17, 2012	41.20	41.20	40.81	40.93
1046	NASDAQ	AIA	Fri, Jan 13, 2012	40.44	40.50	40.21	40.44
1045	NASDAQ	AIA	Thu, Jan 12, 2012	40.64	40.71	40.27	40.53
1044	NASDAQ	AIA	Wed, Jan 11, 2012	40.08	40.29	40.08	40.29
1043	NASDAQ	AIA	Tue, Jan 10, 2012	40.46	40.60	40.39	40.46
1042	NASDAQ	AIA	Mon, Jan 9, 2012	39.65	39.73	39.49	39.72
1041	NASDAQ	AIA	Fri, Jan 6, 2012	39.40	39.60	39.40	39.58
1040	NASDAQ	AIA	Thu, Jan 5, 2012	39.81	40.09	39.62	39.96
1039	NASDAQ	AIA	Wed, Jan 4, 2012	39.92	40.11	39.84	40.04
1038	NASDAQ	AIA	Tue, Jan 3, 2012	40.25	40.54	40.15	40.34
1037	NASDAQ	AIA	Fri, Dec 30, 2011	39.08	39.26	39.03	39.15
1036	NASDAQ	AIA	Thu, Dec 29, 2011	38.96	39.25	38.94	39.25
1035	NASDAQ	AIA	Wed, Dec 28, 2011	39.11	39.12	38.68	38.80
1034	NASDAQ	AIA	Tue, Dec 27, 2011	39.13	39.32	39.13	39.19
1033	NASDAQ	AIA	Fri, Dec 23, 2011	39.37	39.63	39.35	39.48
1032	NASDAQ	AIA	Thu, Dec 22, 2011	39.27	39.57	39.21	39.57
1031	NASDAQ	AIA	Wed, Dec 21, 2011	38.98	39.19	38.62	39.15
1030	NASDAQ	AIA	Tue, Dec 20, 2011	38.40	38.95	38.40	38.90
1029	NASDAQ	AIA	Mon, Dec 19, 2011	37.91	37.93	37.34	37.37
1028	NASDAQ	AIA	Fri, Dec 16, 2011	39.37	39.53	39.09	39.13
1027	NASDAQ	AIA	Thu, Dec 15, 2011	39.08	39.08	38.70	38.77
1026	NASDAQ	AIA	Wed, Dec 14, 2011	39.23	39.32	38.73	38.91
1025	NASDAQ	AIA	Tue, Dec 13, 2011	39.78	40.00	39.14	39.21
1024	NASDAQ	AIA	Mon, Dec 12, 2011	39.92	39.92	39.33	39.57
1023	NASDAQ	AIA	Fri, Dec 9, 2011	40.28	40.77	40.27	40.69
1022	NASDAQ	AIA	Thu, Dec 8, 2011	40.78	40.80	40.00	40.07
1021	NASDAQ	AIA	Wed, Dec 7, 2011	41.05	41.41	40.91	41.29
1020	NASDAQ	AIA	Tue, Dec 6, 2011	41.10	41.30	40.92	41.22
1019	NASDAQ	AIA	Mon, Dec 5, 2011	41.67	41.80	41.40	41.59
1018	NASDAQ	AIA	Fri, Dec 2, 2011	41.57	41.72	41.10	41.12
1017	NASDAQ	AIA	Thu, Dec 1, 2011	41.51	41.81	41.39	41.47
1016	NASDAQ	AIA	Wed, Nov 30, 2011	41.07	41.47	40.90	41.46
1015	NASDAQ	AIA	Tue, Nov 29, 2011	39.59	39.80	39.30	39.35
1014	NASDAQ	AIA	Mon, Nov 28, 2011	39.60	39.60	39.12	39.29
1013	NASDAQ	AIA	Fri, Nov 25, 2011	37.91	38.21	37.79	37.79
1012	NASDAQ	AIA	Wed, Nov 23, 2011	38.44	38.44	37.98	38.01
1011	NASDAQ	AIA	Tue, Nov 22, 2011	39.29	39.29	38.76	39.07
1010	NASDAQ	AIA	Mon, Nov 21, 2011	39.00	39.00	38.43	38.80
1009	NASDAQ	AIA	Fri, Nov 18, 2011	40.16	40.16	39.76	39.91
1008	NASDAQ	AIA	Thu, Nov 17, 2011	40.63	40.79	39.56	39.77
1007	NASDAQ	AIA	Wed, Nov 16, 2011	40.83	41.19	40.53	40.53
1006	NASDAQ	AIA	Tue, Nov 15, 2011	41.62	41.93	41.45	41.74
1005	NASDAQ	AIA	Mon, Nov 14, 2011	41.66	41.72	41.18	41.27
1004	NASDAQ	AIA	Fri, Nov 11, 2011	41.60	41.84	41.46	41.76
1003	NASDAQ	AIA	Thu, Nov 10, 2011	40.95	40.98	40.34	40.62
1002	NASDAQ	AIA	Wed, Nov 9, 2011	41.36	41.41	40.33	40.50
1001	NASDAQ	AIA	Tue, Nov 8, 2011	42.26	42.68	42.01	42.68
1000	NASDAQ	AIA	Mon, Nov 7, 2011	42.14	42.44	41.83	42.38
999	NASDAQ	AIA	Fri, Nov 4, 2011	42.11	42.26	41.62	42.13
998	NASDAQ	AIA	Thu, Nov 3, 2011	41.90	42.49	41.53	42.34
997	NASDAQ	AIA	Wed, Nov 2, 2011	41.82	42.17	41.65	42.17
996	NASDAQ	AIA	Tue, Nov 1, 2011	40.73	41.17	40.19	40.95
995	NASDAQ	AIA	Mon, Oct 31, 2011	42.10	42.10	41.30	41.30
994	NASDAQ	AIA	Fri, Oct 28, 2011	42.37	42.87	42.37	42.70
993	NASDAQ	AIA	Thu, Oct 27, 2011	42.38	43.44	42.06	42.26
992	NASDAQ	AIA	Wed, Oct 26, 2011	40.72	40.87	40.20	40.81
991	NASDAQ	AIA	Tue, Oct 25, 2011	40.77	40.77	40.40	40.49
990	NASDAQ	AIA	Mon, Oct 24, 2011	40.39	41.40	40.37	41.17
989	NASDAQ	AIA	Fri, Oct 21, 2011	39.28	39.66	39.28	39.66
988	NASDAQ	AIA	Thu, Oct 20, 2011	38.75	38.85	38.13	38.77
987	NASDAQ	AIA	Wed, Oct 19, 2011	39.64	39.84	39.18	39.24
986	NASDAQ	AIA	Tue, Oct 18, 2011	39.04	39.91	38.57	39.76
985	NASDAQ	AIA	Mon, Oct 17, 2011	39.82	39.82	38.96	38.96
984	NASDAQ	AIA	Fri, Oct 14, 2011	39.83	40.20	39.72	40.20
983	NASDAQ	AIA	Thu, Oct 13, 2011	39.49	39.49	38.94	39.37
982	NASDAQ	AIA	Wed, Oct 12, 2011	39.64	40.42	39.64	40.13
981	NASDAQ	AIA	Tue, Oct 11, 2011	38.57	39.13	38.47	38.93
980	NASDAQ	AIA	Mon, Oct 10, 2011	38.05	39.00	38.05	39.00
979	NASDAQ	AIA	Fri, Oct 7, 2011	38.01	38.01	37.05	37.26
978	NASDAQ	AIA	Thu, Oct 6, 2011	36.95	37.46	36.65	37.46
977	NASDAQ	AIA	Wed, Oct 5, 2011	36.02	37.00	35.82	36.97
976	NASDAQ	AIA	Tue, Oct 4, 2011	35.20	36.28	34.75	36.18
975	NASDAQ	AIA	Mon, Oct 3, 2011	36.01	36.71	35.48	35.48
974	NASDAQ	AIA	Fri, Sep 30, 2011	37.24	37.27	36.05	36.06
973	NASDAQ	AIA	Thu, Sep 29, 2011	38.12	38.25	37.41	37.76
972	NASDAQ	AIA	Wed, Sep 28, 2011	37.91	38.17	37.16	37.16
971	NASDAQ	AIA	Tue, Sep 27, 2011	38.75	39.17	38.34	38.97
970	NASDAQ	AIA	Mon, Sep 26, 2011	36.62	37.46	36.30	37.44
969	NASDAQ	AIA	Fri, Sep 23, 2011	36.42	37.03	36.36	36.85
968	NASDAQ	AIA	Thu, Sep 22, 2011	36.83	37.03	35.66	35.99
967	NASDAQ	AIA	Wed, Sep 21, 2011	39.55	39.55	38.27	38.27
966	NASDAQ	AIA	Tue, Sep 20, 2011	40.08	40.30	39.74	39.77
965	NASDAQ	AIA	Mon, Sep 19, 2011	40.00	40.00	39.45	39.83
964	NASDAQ	AIA	Fri, Sep 16, 2011	41.09	41.10	40.61	40.90
963	NASDAQ	AIA	Thu, Sep 15, 2011	40.42	40.56	40.07	40.41
962	NASDAQ	AIA	Wed, Sep 14, 2011	39.91	40.27	39.31	40.00
961	NASDAQ	AIA	Tue, Sep 13, 2011	39.95	40.15	39.64	40.13
960	NASDAQ	AIA	Mon, Sep 12, 2011	39.65	40.12	39.38	40.09
959	NASDAQ	AIA	Fri, Sep 9, 2011	40.97	40.97	39.97	40.03
958	NASDAQ	AIA	Thu, Sep 8, 2011	41.52	42.01	41.32	41.39
957	NASDAQ	AIA	Wed, Sep 7, 2011	41.76	42.33	41.73	42.30
956	NASDAQ	AIA	Tue, Sep 6, 2011	40.03	40.95	39.97	40.94
955	NASDAQ	AIA	Fri, Sep 2, 2011	41.29	41.45	41.04	41.18
954	NASDAQ	AIA	Thu, Sep 1, 2011	42.29	42.61	42.07	42.07
953	NASDAQ	AIA	Wed, Aug 31, 2011	42.22	42.42	42.07	42.31
952	NASDAQ	AIA	Tue, Aug 30, 2011	41.39	41.66	41.00	41.46
951	NASDAQ	AIA	Mon, Aug 29, 2011	40.96	41.47	40.96	41.47
950	NASDAQ	AIA	Fri, Aug 26, 2011	39.76	40.35	39.30	40.28
949	NASDAQ	AIA	Thu, Aug 25, 2011	40.44	40.47	39.56	39.58
948	NASDAQ	AIA	Wed, Aug 24, 2011	39.90	40.30	39.71	40.30
947	NASDAQ	AIA	Tue, Aug 23, 2011	39.94	40.72	39.64	40.72
946	NASDAQ	AIA	Mon, Aug 22, 2011	39.83	39.83	38.97	39.24
945	NASDAQ	AIA	Fri, Aug 19, 2011	38.80	39.59	38.73	38.84
944	NASDAQ	AIA	Thu, Aug 18, 2011	39.98	39.98	38.93	39.18
943	NASDAQ	AIA	Wed, Aug 17, 2011	41.44	41.72	41.12	41.27
942	NASDAQ	AIA	Tue, Aug 16, 2011	41.35	41.54	40.95	41.25
941	NASDAQ	AIA	Mon, Aug 15, 2011	41.18	41.45	41.04	41.45
940	NASDAQ	AIA	Fri, Aug 12, 2011	40.77	40.82	40.28	40.53
939	NASDAQ	AIA	Thu, Aug 11, 2011	39.56	41.09	39.47	40.90
938	NASDAQ	AIA	Wed, Aug 10, 2011	39.71	39.71	38.78	38.81
937	NASDAQ	AIA	Tue, Aug 9, 2011	39.94	40.85	38.91	40.85
936	NASDAQ	AIA	Mon, Aug 8, 2011	40.93	41.07	39.20	39.22
935	NASDAQ	AIA	Fri, Aug 5, 2011	42.87	42.94	41.37	42.35
934	NASDAQ	AIA	Thu, Aug 4, 2011	43.97	43.97	42.81	42.89
933	NASDAQ	AIA	Wed, Aug 3, 2011	45.10	45.10	44.22	45.01
932	NASDAQ	AIA	Tue, Aug 2, 2011	46.16	46.18	45.33	45.34
931	NASDAQ	AIA	Mon, Aug 1, 2011	47.13	47.13	46.19	46.61
930	NASDAQ	AIA	Fri, Jul 29, 2011	46.37	46.85	46.37	46.68
929	NASDAQ	AIA	Thu, Jul 28, 2011	46.98	47.12	46.75	46.78
928	NASDAQ	AIA	Wed, Jul 27, 2011	47.26	47.26	46.48	46.60
927	NASDAQ	AIA	Tue, Jul 26, 2011	47.27	47.40	47.07	47.20
926	NASDAQ	AIA	Mon, Jul 25, 2011	46.67	47.03	46.67	46.86
925	NASDAQ	AIA	Fri, Jul 22, 2011	47.10	47.23	46.94	47.14
924	NASDAQ	AIA	Thu, Jul 21, 2011	46.57	47.09	46.52	47.09
923	NASDAQ	AIA	Wed, Jul 20, 2011	46.49	46.65	46.46	46.47
922	NASDAQ	AIA	Tue, Jul 19, 2011	45.90	46.10	45.77	46.10
921	NASDAQ	AIA	Mon, Jul 18, 2011	45.52	45.61	45.09	45.42
920	NASDAQ	AIA	Fri, Jul 15, 2011	46.00	46.00	45.86	45.99
919	NASDAQ	AIA	Thu, Jul 14, 2011	46.20	46.29	45.78	45.84
918	NASDAQ	AIA	Wed, Jul 13, 2011	45.90	46.42	45.90	46.01
917	NASDAQ	AIA	Tue, Jul 12, 2011	45.77	45.90	45.54	45.55
916	NASDAQ	AIA	Mon, Jul 11, 2011	46.56	46.57	46.07	46.10
915	NASDAQ	AIA	Fri, Jul 8, 2011	47.24	47.24	46.92	47.18
914	NASDAQ	AIA	Thu, Jul 7, 2011	47.29	47.65	47.29	47.54
913	NASDAQ	AIA	Wed, Jul 6, 2011	47.22	47.22	46.96	47.15
912	NASDAQ	AIA	Tue, Jul 5, 2011	47.48	47.48	47.20	47.37
911	NASDAQ	AIA	Fri, Jul 1, 2011	46.76	47.42	46.76	47.33
910	NASDAQ	AIA	Thu, Jun 30, 2011	46.30	46.74	46.30	46.71
909	NASDAQ	AIA	Wed, Jun 29, 2011	45.95	46.23	45.72	46.07
908	NASDAQ	AIA	Tue, Jun 28, 2011	45.57	45.95	45.46	45.93
907	NASDAQ	AIA	Mon, Jun 27, 2011	45.37	45.70	45.21	45.62
906	NASDAQ	AIA	Fri, Jun 24, 2011	45.72	45.72	45.28	45.34
905	NASDAQ	AIA	Thu, Jun 23, 2011	44.90	45.15	44.55	45.15
904	NASDAQ	AIA	Wed, Jun 22, 2011	45.53	45.67	45.26	45.26
903	NASDAQ	AIA	Tue, Jun 21, 2011	45.51	45.90	45.50	45.78
902	NASDAQ	AIA	Mon, Jun 20, 2011	45.23	45.53	45.11	45.48
901	NASDAQ	AIA	Fri, Jun 17, 2011	46.00	46.00	45.61	45.67
900	NASDAQ	AIA	Thu, Jun 16, 2011	45.85	46.02	45.53	45.85
899	NASDAQ	AIA	Wed, Jun 15, 2011	46.59	46.60	46.11	46.19
898	NASDAQ	AIA	Tue, Jun 14, 2011	47.02	47.40	47.02	47.18
897	NASDAQ	AIA	Mon, Jun 13, 2011	46.67	46.75	46.35	46.51
896	NASDAQ	AIA	Fri, Jun 10, 2011	46.75	46.75	46.20	46.33
895	NASDAQ	AIA	Thu, Jun 9, 2011	47.29	47.66	47.12	47.66
894	NASDAQ	AIA	Wed, Jun 8, 2011	47.58	47.58	47.21	47.32
893	NASDAQ	AIA	Tue, Jun 7, 2011	48.07	48.07	47.84	47.84
892	NASDAQ	AIA	Mon, Jun 6, 2011	47.91	47.91	47.45	47.47
891	NASDAQ	AIA	Fri, Jun 3, 2011	47.69	48.11	47.68	47.99
890	NASDAQ	AIA	Thu, Jun 2, 2011	48.41	48.41	48.05	48.24
889	NASDAQ	AIA	Wed, Jun 1, 2011	48.77	48.77	48.06	48.17
888	NASDAQ	AIA	Tue, May 31, 2011	48.74	48.80	48.46	48.77
887	NASDAQ	AIA	Fri, May 27, 2011	47.68	47.76	47.53	47.55
886	NASDAQ	AIA	Thu, May 26, 2011	47.00	47.20	46.89	47.16
885	NASDAQ	AIA	Wed, May 25, 2011	46.67	46.94	46.57	46.91
884	NASDAQ	AIA	Tue, May 24, 2011	46.73	46.79	46.56	46.65
883	NASDAQ	AIA	Mon, May 23, 2011	46.45	46.48	46.24	46.46
882	NASDAQ	AIA	Fri, May 20, 2011	47.72	47.72	47.43	47.48
881	NASDAQ	AIA	Thu, May 19, 2011	48.21	48.21	47.64	47.98
880	NASDAQ	AIA	Wed, May 18, 2011	47.69	48.18	47.68	48.17
879	NASDAQ	AIA	Tue, May 17, 2011	47.14	47.26	46.92	47.25
878	NASDAQ	AIA	Mon, May 16, 2011	47.24	47.59	47.03	47.17
877	NASDAQ	AIA	Fri, May 13, 2011	48.18	48.18	47.28	47.40
876	NASDAQ	AIA	Thu, May 12, 2011	47.65	48.09	47.46	48.08
875	NASDAQ	AIA	Wed, May 11, 2011	48.52	48.52	47.71	47.94
874	NASDAQ	AIA	Tue, May 10, 2011	48.36	48.72	48.34	48.68
873	NASDAQ	AIA	Mon, May 9, 2011	48.11	48.27	47.89	48.21
872	NASDAQ	AIA	Fri, May 6, 2011	48.17	48.60	47.99	48.14
871	NASDAQ	AIA	Thu, May 5, 2011	48.07	48.10	47.65	47.81
870	NASDAQ	AIA	Wed, May 4, 2011	48.56	48.56	47.90	48.09
869	NASDAQ	AIA	Tue, May 3, 2011	49.18	49.19	48.66	48.90
868	NASDAQ	AIA	Mon, May 2, 2011	49.92	49.92	49.55	49.65
867	NASDAQ	AIA	Fri, Apr 29, 2011	49.16	49.31	49.05	49.31
866	NASDAQ	AIA	Thu, Apr 28, 2011	49.27	49.27	49.03	49.23
865	NASDAQ	AIA	Wed, Apr 27, 2011	49.34	49.46	48.89	49.28
864	NASDAQ	AIA	Tue, Apr 26, 2011	48.97	49.33	48.85	49.15
863	NASDAQ	AIA	Mon, Apr 25, 2011	49.13	49.18	48.80	48.96
862	NASDAQ	AIA	Thu, Apr 21, 2011	49.27	49.41	49.09	49.34
861	NASDAQ	AIA	Wed, Apr 20, 2011	48.86	49.04	48.82	49.03
860	NASDAQ	AIA	Tue, Apr 19, 2011	47.62	47.82	47.60	47.73
859	NASDAQ	AIA	Mon, Apr 18, 2011	47.56	47.56	47.19	47.50
858	NASDAQ	AIA	Fri, Apr 15, 2011	48.56	48.57	48.22	48.57
857	NASDAQ	AIA	Thu, Apr 14, 2011	48.37	48.58	48.20	48.58
856	NASDAQ	AIA	Wed, Apr 13, 2011	48.53	48.71	48.11	48.31
855	NASDAQ	AIA	Tue, Apr 12, 2011	47.90	47.93	47.49	47.57
854	NASDAQ	AIA	Mon, Apr 11, 2011	48.66	48.81	48.28	48.37
853	NASDAQ	AIA	Fri, Apr 8, 2011	48.91	49.06	48.59	48.72
852	NASDAQ	AIA	Thu, Apr 7, 2011	49.07	49.16	48.69	48.88
851	NASDAQ	AIA	Wed, Apr 6, 2011	49.15	49.31	49.08	49.16
850	NASDAQ	AIA	Tue, Apr 5, 2011	48.75	49.05	48.60	48.82
849	NASDAQ	AIA	Mon, Apr 4, 2011	48.66	48.81	48.60	48.81
848	NASDAQ	AIA	Fri, Apr 1, 2011	48.30	48.60	48.27	48.41
847	NASDAQ	AIA	Thu, Mar 31, 2011	47.76	47.94	47.71	47.84
846	NASDAQ	AIA	Wed, Mar 30, 2011	47.34	47.71	47.32	47.66
845	NASDAQ	AIA	Tue, Mar 29, 2011	46.60	46.86	46.56	46.80
844	NASDAQ	AIA	Mon, Mar 28, 2011	46.32	46.56	46.32	46.37
843	NASDAQ	AIA	Fri, Mar 25, 2011	46.60	46.74	46.38	46.63
842	NASDAQ	AIA	Thu, Mar 24, 2011	46.04	46.51	46.07	46.48
841	NASDAQ	AIA	Wed, Mar 23, 2011	45.51	45.87	45.34	45.75
840	NASDAQ	AIA	Tue, Mar 22, 2011	45.75	45.75	45.41	45.51
839	NASDAQ	AIA	Mon, Mar 21, 2011	45.60	45.68	45.44	45.55
838	NASDAQ	AIA	Fri, Mar 18, 2011	44.74	44.84	44.53	44.59
837	NASDAQ	AIA	Thu, Mar 17, 2011	44.62	44.85	44.25	44.47
836	NASDAQ	AIA	Wed, Mar 16, 2011	44.76	44.90	43.77	43.95
835	NASDAQ	AIA	Tue, Mar 15, 2011	44.02	45.00	43.78	45.00
834	NASDAQ	AIA	Mon, Mar 14, 2011	45.71	45.97	45.66	45.97
833	NASDAQ	AIA	Fri, Mar 11, 2011	45.15	45.84	45.15	45.84
832	NASDAQ	AIA	Thu, Mar 10, 2011	46.03	46.03	45.63	45.69
831	NASDAQ	AIA	Wed, Mar 9, 2011	46.86	46.91	46.72	46.83
830	NASDAQ	AIA	Tue, Mar 8, 2011	46.47	46.96	46.29	46.86
829	NASDAQ	AIA	Mon, Mar 7, 2011	46.26	46.50	45.86	45.96
828	NASDAQ	AIA	Fri, Mar 4, 2011	46.70	46.81	46.34	46.51
827	NASDAQ	AIA	Thu, Mar 3, 2011	45.97	46.43	45.97	46.43
826	NASDAQ	AIA	Wed, Mar 2, 2011	45.48	45.80	45.48	45.69
825	NASDAQ	AIA	Tue, Mar 1, 2011	46.11	46.15	45.43	45.49
824	NASDAQ	AIA	Mon, Feb 28, 2011	45.83	45.84	45.52	45.71
823	NASDAQ	AIA	Fri, Feb 25, 2011	45.40	45.85	45.40	45.66
822	NASDAQ	AIA	Thu, Feb 24, 2011	44.95	45.10	44.63	44.97
821	NASDAQ	AIA	Wed, Feb 23, 2011	45.17	45.38	44.83	45.05
820	NASDAQ	AIA	Tue, Feb 22, 2011	45.84	45.95	45.01	45.37
819	NASDAQ	AIA	Fri, Feb 18, 2011	46.98	47.00	46.69	46.88
818	NASDAQ	AIA	Thu, Feb 17, 2011	46.18	46.56	46.18	46.50
817	NASDAQ	AIA	Wed, Feb 16, 2011	46.37	46.44	46.18	46.35
816	NASDAQ	AIA	Tue, Feb 15, 2011	46.11	46.20	45.95	46.14
815	NASDAQ	AIA	Mon, Feb 14, 2011	46.27	46.27	46.06	46.11
814	NASDAQ	AIA	Fri, Feb 11, 2011	45.67	46.18	45.54	46.04
813	NASDAQ	AIA	Thu, Feb 10, 2011	45.84	46.21	45.61	46.14
812	NASDAQ	AIA	Wed, Feb 9, 2011	47.28	47.36	46.73	46.89
811	NASDAQ	AIA	Tue, Feb 8, 2011	47.57	47.93	47.57	47.92
810	NASDAQ	AIA	Mon, Feb 7, 2011	48.10	48.32	48.03	48.09
809	NASDAQ	AIA	Fri, Feb 4, 2011	48.13	48.46	48.07	48.46
808	NASDAQ	AIA	Thu, Feb 3, 2011	48.29	48.30	48.07	48.21
807	NASDAQ	AIA	Wed, Feb 2, 2011	48.41	48.56	48.22	48.27
806	NASDAQ	AIA	Tue, Feb 1, 2011	47.84	48.43	47.78	48.27
805	NASDAQ	AIA	Mon, Jan 31, 2011	47.66	47.69	47.38	47.46
804	NASDAQ	AIA	Fri, Jan 28, 2011	48.39	48.48	47.26	47.32
803	NASDAQ	AIA	Thu, Jan 27, 2011	48.40	48.60	48.33	48.48
802	NASDAQ	AIA	Wed, Jan 26, 2011	48.21	48.47	48.03	48.37
801	NASDAQ	AIA	Tue, Jan 25, 2011	47.81	47.81	47.38	47.77
800	NASDAQ	AIA	Mon, Jan 24, 2011	47.70	47.86	47.63	47.83
799	NASDAQ	AIA	Fri, Jan 21, 2011	48.09	48.09	47.55	47.56
798	NASDAQ	AIA	Thu, Jan 20, 2011	48.17	48.17	47.67	48.04
797	NASDAQ	AIA	Wed, Jan 19, 2011	48.83	48.90	48.41	48.51
796	NASDAQ	AIA	Tue, Jan 18, 2011	48.49	48.49	48.34	48.48
795	NASDAQ	AIA	Fri, Jan 14, 2011	48.39	48.51	48.21	48.49
794	NASDAQ	AIA	Thu, Jan 13, 2011	48.27	48.33	48.00	48.16
793	NASDAQ	AIA	Wed, Jan 12, 2011	48.24	48.46	48.12	48.37
792	NASDAQ	AIA	Tue, Jan 11, 2011	47.56	47.62	47.42	47.54
791	NASDAQ	AIA	Mon, Jan 10, 2011	47.16	47.16	46.83	47.03
790	NASDAQ	AIA	Fri, Jan 7, 2011	47.62	47.62	47.00	47.29
789	NASDAQ	AIA	Thu, Jan 6, 2011	47.86	47.86	47.45	47.60
788	NASDAQ	AIA	Wed, Jan 5, 2011	47.64	47.90	47.52	47.85
787	NASDAQ	AIA	Tue, Jan 4, 2011	48.02	48.02	47.45	47.74
786	NASDAQ	AIA	Mon, Jan 3, 2011	47.65	47.73	47.44	47.58
785	NASDAQ	AIA	Fri, Dec 31, 2010	46.74	47.07	46.74	46.95
784	NASDAQ	AIA	Thu, Dec 30, 2010	46.66	46.69	46.51	46.69
783	NASDAQ	AIA	Wed, Dec 29, 2010	46.23	46.48	46.23	46.39
782	NASDAQ	AIA	Tue, Dec 28, 2010	45.89	45.95	45.89	45.94
781	NASDAQ	AIA	Mon, Dec 27, 2010	46.00	46.07	45.74	46.00
780	NASDAQ	AIA	Thu, Dec 23, 2010	46.01	46.01	45.79	45.87
779	NASDAQ	AIA	Wed, Dec 22, 2010	46.03	46.16	46.03	46.15
778	NASDAQ	AIA	Tue, Dec 21, 2010	45.83	46.15	45.83	46.11
777	NASDAQ	AIA	Mon, Dec 20, 2010	45.80	45.80	45.41	45.58
776	NASDAQ	AIA	Fri, Dec 17, 2010	45.83	45.98	45.75	45.97
775	NASDAQ	AIA	Thu, Dec 16, 2010	45.58	45.80	45.44	45.80
774	NASDAQ	AIA	Wed, Dec 15, 2010	45.97	46.01	45.56	45.65
773	NASDAQ	AIA	Tue, Dec 14, 2010	46.57	46.59	46.32	46.38
772	NASDAQ	AIA	Mon, Dec 13, 2010	46.18	46.52	46.18	46.33
771	NASDAQ	AIA	Fri, Dec 10, 2010	45.82	46.10	45.82	46.04
770	NASDAQ	AIA	Thu, Dec 9, 2010	46.00	46.00	45.73	45.86
769	NASDAQ	AIA	Wed, Dec 8, 2010	45.71	45.77	45.37	45.56
768	NASDAQ	AIA	Tue, Dec 7, 2010	46.36	46.38	45.93	45.97
767	NASDAQ	AIA	Mon, Dec 6, 2010	45.84	45.86	45.70	45.85
766	NASDAQ	AIA	Fri, Dec 3, 2010	45.63	46.10	45.63	46.10
765	NASDAQ	AIA	Thu, Dec 2, 2010	45.36	45.86	45.32	45.83
764	NASDAQ	AIA	Wed, Dec 1, 2010	45.29	45.29	44.91	45.14
763	NASDAQ	AIA	Tue, Nov 30, 2010	43.83	44.15	43.71	44.00
762	NASDAQ	AIA	Mon, Nov 29, 2010	44.03	44.18	43.72	44.07
761	NASDAQ	AIA	Fri, Nov 26, 2010	44.04	44.04	43.76	43.78
760	NASDAQ	AIA	Wed, Nov 24, 2010	44.32	44.63	44.30	44.54
759	NASDAQ	AIA	Tue, Nov 23, 2010	43.64	43.84	43.37	43.53
758	NASDAQ	AIA	Mon, Nov 22, 2010	45.07	45.20	44.68	45.13
757	NASDAQ	AIA	Fri, Nov 19, 2010	45.16	45.16	44.66	45.09
756	NASDAQ	AIA	Thu, Nov 18, 2010	45.28	45.40	45.17	45.25
755	NASDAQ	AIA	Wed, Nov 17, 2010	44.23	44.53	44.19	44.41
754	NASDAQ	AIA	Tue, Nov 16, 2010	45.00	45.00	44.08	44.23
753	NASDAQ	AIA	Mon, Nov 15, 2010	45.24	45.47	45.17	45.18
752	NASDAQ	AIA	Fri, Nov 12, 2010	45.66	45.71	45.05	45.24
751	NASDAQ	AIA	Thu, Nov 11, 2010	46.08	46.22	45.97	46.22
750	NASDAQ	AIA	Wed, Nov 10, 2010	46.44	46.54	45.98	46.54
749	NASDAQ	AIA	Tue, Nov 9, 2010	46.51	46.65	45.92	46.01
748	NASDAQ	AIA	Mon, Nov 8, 2010	46.58	46.62	46.33	46.62
747	NASDAQ	AIA	Fri, Nov 5, 2010	46.41	46.65	46.29	46.64
746	NASDAQ	AIA	Thu, Nov 4, 2010	46.11	46.60	46.11	46.46
745	NASDAQ	AIA	Wed, Nov 3, 2010	45.27	45.53	45.00	45.48
744	NASDAQ	AIA	Tue, Nov 2, 2010	44.90	45.01	44.81	44.93
743	NASDAQ	AIA	Mon, Nov 1, 2010	44.49	44.72	44.26	44.45
742	NASDAQ	AIA	Fri, Oct 29, 2010	43.73	43.75	43.54	43.70
741	NASDAQ	AIA	Thu, Oct 28, 2010	43.95	43.98	43.69	43.87
740	NASDAQ	AIA	Wed, Oct 27, 2010	43.55	43.55	43.20	43.55
739	NASDAQ	AIA	Tue, Oct 26, 2010	44.25	44.37	44.09	44.32
738	NASDAQ	AIA	Mon, Oct 25, 2010	44.46	44.66	44.39	44.39
737	NASDAQ	AIA	Fri, Oct 22, 2010	43.76	43.87	43.73	43.82
736	NASDAQ	AIA	Thu, Oct 21, 2010	43.88	43.99	43.38	43.73
735	NASDAQ	AIA	Wed, Oct 20, 2010	43.28	43.94	43.28	43.69
734	NASDAQ	AIA	Tue, Oct 19, 2010	43.31	43.31	42.77	42.83
733	NASDAQ	AIA	Mon, Oct 18, 2010	43.72	43.95	43.57	43.95
732	NASDAQ	AIA	Fri, Oct 15, 2010	44.48	44.48	43.98	44.27
731	NASDAQ	AIA	Thu, Oct 14, 2010	44.00	44.22	43.96	44.14
730	NASDAQ	AIA	Wed, Oct 13, 2010	43.68	44.00	43.60	43.81
729	NASDAQ	AIA	Tue, Oct 12, 2010	43.27	43.37	42.92	43.31
728	NASDAQ	AIA	Mon, Oct 11, 2010	43.71	43.75	43.57	43.75
727	NASDAQ	AIA	Fri, Oct 8, 2010	43.42	43.82	43.34	43.78
726	NASDAQ	AIA	Thu, Oct 7, 2010	43.71	43.71	43.30	43.46
725	NASDAQ	AIA	Wed, Oct 6, 2010	43.50	43.71	43.47	43.71
724	NASDAQ	AIA	Tue, Oct 5, 2010	43.11	43.49	43.04	43.44
723	NASDAQ	AIA	Mon, Oct 4, 2010	42.94	42.95	42.65	42.79
722	NASDAQ	AIA	Fri, Oct 1, 2010	42.83	42.83	42.61	42.83
721	NASDAQ	AIA	Thu, Sep 30, 2010	42.46	42.54	42.07	42.34
720	NASDAQ	AIA	Wed, Sep 29, 2010	42.32	42.33	42.17	42.23
719	NASDAQ	AIA	Tue, Sep 28, 2010	41.75	42.08	41.53	42.08
718	NASDAQ	AIA	Mon, Sep 27, 2010	42.01	42.08	41.85	41.90
717	NASDAQ	AIA	Fri, Sep 24, 2010	41.78	42.27	41.78	42.27
716	NASDAQ	AIA	Thu, Sep 23, 2010	41.39	41.63	41.30	41.37
715	NASDAQ	AIA	Wed, Sep 22, 2010	41.57	41.80	41.57	41.70
714	NASDAQ	AIA	Tue, Sep 21, 2010	41.70	41.70	41.39	41.58
713	NASDAQ	AIA	Mon, Sep 20, 2010	41.41	41.72	41.35	41.71
712	NASDAQ	AIA	Fri, Sep 17, 2010	41.24	41.24	41.06	41.23
711	NASDAQ	AIA	Thu, Sep 16, 2010	40.92	41.07	40.88	41.07
710	NASDAQ	AIA	Wed, Sep 15, 2010	41.04	41.25	40.97	41.25
709	NASDAQ	AIA	Tue, Sep 14, 2010	41.10	41.33	40.93	41.26
708	NASDAQ	AIA	Mon, Sep 13, 2010	40.95	41.16	40.95	41.11
707	NASDAQ	AIA	Fri, Sep 10, 2010	40.24	40.27	40.02	40.23
706	NASDAQ	AIA	Thu, Sep 9, 2010	40.06	40.16	39.95	40.09
705	NASDAQ	AIA	Wed, Sep 8, 2010	39.77	40.01	39.77	39.93
704	NASDAQ	AIA	Tue, Sep 7, 2010	39.83	39.96	39.65	39.65
703	NASDAQ	AIA	Fri, Sep 3, 2010	39.86	39.86	39.64	39.82
702	NASDAQ	AIA	Thu, Sep 2, 2010	39.19	39.41	39.10	39.40
701	NASDAQ	AIA	Wed, Sep 1, 2010	39.03	39.55	39.03	39.55
700	NASDAQ	AIA	Tue, Aug 31, 2010	38.55	38.70	38.45	38.47
699	NASDAQ	AIA	Mon, Aug 30, 2010	38.92	39.01	38.70	38.73
698	NASDAQ	AIA	Fri, Aug 27, 2010	38.97	39.07	38.66	39.07
697	NASDAQ	AIA	Thu, Aug 26, 2010	38.66	38.73	38.40	38.55
696	NASDAQ	AIA	Wed, Aug 25, 2010	38.57	38.76	38.33	38.74
695	NASDAQ	AIA	Tue, Aug 24, 2010	38.88	38.88	38.44	38.74
694	NASDAQ	AIA	Mon, Aug 23, 2010	39.58	39.58	39.21	39.23
693	NASDAQ	AIA	Fri, Aug 20, 2010	39.35	39.47	39.27	39.41
692	NASDAQ	AIA	Thu, Aug 19, 2010	39.86	39.87	39.26	39.45
691	NASDAQ	AIA	Wed, Aug 18, 2010	39.67	39.76	39.40	39.68
690	NASDAQ	AIA	Tue, Aug 17, 2010	40.06	40.06	39.70	39.77
689	NASDAQ	AIA	Mon, Aug 16, 2010	39.27	39.61	39.27	39.46
688	NASDAQ	AIA	Fri, Aug 13, 2010	39.38	39.38	39.22	39.25
687	NASDAQ	AIA	Thu, Aug 12, 2010	38.95	39.25	38.86	39.19
686	NASDAQ	AIA	Wed, Aug 11, 2010	39.54	39.54	39.20	39.23
685	NASDAQ	AIA	Tue, Aug 10, 2010	40.31	40.47	40.09	40.35
684	NASDAQ	AIA	Mon, Aug 9, 2010	41.01	41.01	40.84	40.98
683	NASDAQ	AIA	Fri, Aug 6, 2010	40.57	40.69	40.22	40.69
682	NASDAQ	AIA	Thu, Aug 5, 2010	40.59	40.64	40.35	40.64
681	NASDAQ	AIA	Wed, Aug 4, 2010	40.80	40.80	40.54	40.69
680	NASDAQ	AIA	Tue, Aug 3, 2010	40.71	40.71	40.41	40.69
679	NASDAQ	AIA	Mon, Aug 2, 2010	40.35	40.80	40.35	40.74
678	NASDAQ	AIA	Fri, Jul 30, 2010	39.35	39.81	39.29	39.75
677	NASDAQ	AIA	Thu, Jul 29, 2010	39.79	39.94	39.47	39.84
676	NASDAQ	AIA	Wed, Jul 28, 2010	39.68	39.84	39.45	39.53
675	NASDAQ	AIA	Tue, Jul 27, 2010	39.79	39.86	39.77	39.85
674	NASDAQ	AIA	Mon, Jul 26, 2010	39.60	39.89	39.50	39.89
673	NASDAQ	AIA	Fri, Jul 23, 2010	39.26	39.55	39.02	39.48
672	NASDAQ	AIA	Thu, Jul 22, 2010	39.01	39.23	38.86	39.08
671	NASDAQ	AIA	Wed, Jul 21, 2010	38.57	38.97	38.15	38.23
670	NASDAQ	AIA	Tue, Jul 20, 2010	37.96	38.77	37.96	38.77
669	NASDAQ	AIA	Mon, Jul 19, 2010	37.84	38.11	37.77	38.11
668	NASDAQ	AIA	Fri, Jul 16, 2010	38.08	38.21	37.60	37.62
667	NASDAQ	AIA	Thu, Jul 15, 2010	38.60	38.66	38.24	38.65
666	NASDAQ	AIA	Wed, Jul 14, 2010	38.80	39.03	38.70	38.97
665	NASDAQ	AIA	Tue, Jul 13, 2010	38.61	38.95	38.61	38.95
664	NASDAQ	AIA	Mon, Jul 12, 2010	38.72	38.72	38.43	38.62
663	NASDAQ	AIA	Fri, Jul 9, 2010	38.27	38.74	38.27	38.74
662	NASDAQ	AIA	Thu, Jul 8, 2010	38.02	38.14	37.81	38.13
661	NASDAQ	AIA	Wed, Jul 7, 2010	37.10	37.95	37.10	37.95
660	NASDAQ	AIA	Tue, Jul 6, 2010	37.85	38.02	37.31	37.36
659	NASDAQ	AIA	Fri, Jul 2, 2010	36.89	36.97	36.45	36.70
658	NASDAQ	AIA	Thu, Jul 1, 2010	36.66	36.77	36.13	36.69
657	NASDAQ	AIA	Wed, Jun 30, 2010	36.92	37.37	36.71	36.72
656	NASDAQ	AIA	Tue, Jun 29, 2010	37.15	37.58	36.77	36.88
655	NASDAQ	AIA	Mon, Jun 28, 2010	38.55	38.55	38.28	38.33
654	NASDAQ	AIA	Fri, Jun 25, 2010	38.27	38.57	38.03	38.41
653	NASDAQ	AIA	Thu, Jun 24, 2010	38.57	38.58	38.18	38.20
652	NASDAQ	AIA	Wed, Jun 23, 2010	38.55	38.75	38.26	38.45
651	NASDAQ	AIA	Tue, Jun 22, 2010	38.88	38.88	38.34	38.34
650	NASDAQ	AIA	Mon, Jun 21, 2010	39.45	39.45	38.74	38.88
649	NASDAQ	AIA	Fri, Jun 18, 2010	38.39	38.88	38.39	38.58
648	NASDAQ	AIA	Thu, Jun 17, 2010	38.60	38.60	38.11	38.35
647	NASDAQ	AIA	Wed, Jun 16, 2010	38.38	38.73	38.38	38.56
646	NASDAQ	AIA	Tue, Jun 15, 2010	37.78	38.53	37.78	38.52
645	NASDAQ	AIA	Mon, Jun 14, 2010	37.64	38.20	37.64	37.67
644	NASDAQ	AIA	Fri, Jun 11, 2010	36.99	37.49	36.99	37.49
643	NASDAQ	AIA	Thu, Jun 10, 2010	36.71	37.32	36.71	37.32
642	NASDAQ	AIA	Wed, Jun 9, 2010	36.67	36.94	36.19	36.32
641	NASDAQ	AIA	Tue, Jun 8, 2010	35.96	36.50	35.84	36.48
640	NASDAQ	AIA	Mon, Jun 7, 2010	36.17	36.48	35.80	35.80
639	NASDAQ	AIA	Fri, Jun 4, 2010	36.64	36.89	36.23	36.29
638	NASDAQ	AIA	Thu, Jun 3, 2010	37.35	37.57	37.00	37.23
637	NASDAQ	AIA	Wed, Jun 2, 2010	36.50	37.23	36.38	37.23
636	NASDAQ	AIA	Tue, Jun 1, 2010	36.30	36.93	36.18	36.29
635	NASDAQ	AIA	Fri, May 28, 2010	37.16	37.23	36.79	36.82
634	NASDAQ	AIA	Thu, May 27, 2010	37.01	37.42	36.85	37.42
633	NASDAQ	AIA	Wed, May 26, 2010	36.40	36.41	35.58	35.63
632	NASDAQ	AIA	Tue, May 25, 2010	35.08	36.02	34.89	36.02
631	NASDAQ	AIA	Mon, May 24, 2010	36.79	36.96	36.55	36.55
630	NASDAQ	AIA	Fri, May 21, 2010	35.18	36.72	35.17	36.72
629	NASDAQ	AIA	Thu, May 20, 2010	36.16	36.26	35.68	35.82
628	NASDAQ	AIA	Wed, May 19, 2010	37.52	37.78	37.16	37.63
627	NASDAQ	AIA	Tue, May 18, 2010	38.71	38.77	37.76	37.82
626	NASDAQ	AIA	Mon, May 17, 2010	38.31	38.65	37.78	38.42
625	NASDAQ	AIA	Fri, May 14, 2010	38.56	38.92	38.21	38.58
624	NASDAQ	AIA	Thu, May 13, 2010	39.37	39.56	39.03	39.05
623	NASDAQ	AIA	Wed, May 12, 2010	39.00	39.30	39.00	39.25
622	NASDAQ	AIA	Tue, May 11, 2010	38.51	39.49	38.51	39.08
621	NASDAQ	AIA	Mon, May 10, 2010	39.89	39.96	39.31	39.73
620	NASDAQ	AIA	Fri, May 7, 2010	38.13	38.42	37.34	37.73
619	NASDAQ	AIA	Thu, May 6, 2010	38.82	38.94	36.50	37.52
618	NASDAQ	AIA	Wed, May 5, 2010	39.02	39.46	38.63	39.01
617	NASDAQ	AIA	Tue, May 4, 2010	40.18	40.21	39.30	39.50
616	NASDAQ	AIA	Mon, May 3, 2010	40.45	40.96	40.45	40.92
615	NASDAQ	AIA	Fri, Apr 30, 2010	41.42	41.52	40.63	40.63
614	NASDAQ	AIA	Thu, Apr 29, 2010	40.86	41.33	40.86	41.33
613	NASDAQ	AIA	Wed, Apr 28, 2010	40.92	41.04	40.63	40.95
612	NASDAQ	AIA	Tue, Apr 27, 2010	41.22	41.51	40.40	40.62
611	NASDAQ	AIA	Mon, Apr 26, 2010	41.98	42.00	41.64	41.79
610	NASDAQ	AIA	Fri, Apr 23, 2010	41.18	41.66	41.18	41.66
609	NASDAQ	AIA	Thu, Apr 22, 2010	40.95	41.42	40.69	41.42
608	NASDAQ	AIA	Wed, Apr 21, 2010	41.49	41.49	40.96	41.25
607	NASDAQ	AIA	Tue, Apr 20, 2010	41.32	41.44	41.21	41.43
606	NASDAQ	AIA	Mon, Apr 19, 2010	40.75	41.11	40.59	41.09
605	NASDAQ	AIA	Fri, Apr 16, 2010	41.97	42.01	41.09	41.37
604	NASDAQ	AIA	Thu, Apr 15, 2010	42.39	42.53	42.29	42.41
603	NASDAQ	AIA	Wed, Apr 14, 2010	41.97	42.44	41.97	42.44
602	NASDAQ	AIA	Tue, Apr 13, 2010	41.41	41.62	41.33	41.62
601	NASDAQ	AIA	Mon, Apr 12, 2010	41.78	41.82	41.66	41.73
600	NASDAQ	AIA	Fri, Apr 9, 2010	42.00	42.09	41.65	42.09
599	NASDAQ	AIA	Thu, Apr 8, 2010	41.37	41.89	41.33	41.86
598	NASDAQ	AIA	Wed, Apr 7, 2010	41.90	41.90	41.36	41.55
597	NASDAQ	AIA	Tue, Apr 6, 2010	41.58	41.94	41.58	41.84
596	NASDAQ	AIA	Mon, Apr 5, 2010	41.72	41.89	41.72	41.80
595	NASDAQ	AIA	Thu, Apr 1, 2010	40.76	41.36	40.76	41.36
594	NASDAQ	AIA	Wed, Mar 31, 2010	40.28	40.50	40.19	40.33
593	NASDAQ	AIA	Tue, Mar 30, 2010	40.55	40.65	40.26	40.62
592	NASDAQ	AIA	Mon, Mar 29, 2010	40.16	40.48	40.10	40.48
591	NASDAQ	AIA	Fri, Mar 26, 2010	39.90	39.92	39.35	39.74
590	NASDAQ	AIA	Thu, Mar 25, 2010	39.60	39.76	39.26	39.26
589	NASDAQ	AIA	Wed, Mar 24, 2010	39.75	39.75	39.38	39.58
588	NASDAQ	AIA	Tue, Mar 23, 2010	39.92	39.96	39.60	39.92
587	NASDAQ	AIA	Mon, Mar 22, 2010	39.57	39.82	39.20	39.79
586	NASDAQ	AIA	Fri, Mar 19, 2010	40.47	40.47	39.77	39.88
585	NASDAQ	AIA	Thu, Mar 18, 2010	40.44	40.44	40.10	40.21
584	NASDAQ	AIA	Wed, Mar 17, 2010	40.29	40.56	40.18	40.53
583	NASDAQ	AIA	Tue, Mar 16, 2010	39.61	39.81	39.45	39.81
582	NASDAQ	AIA	Mon, Mar 15, 2010	39.49	39.54	39.27	39.38
581	NASDAQ	AIA	Fri, Mar 12, 2010	40.07	40.17	39.78	39.85
580	NASDAQ	AIA	Thu, Mar 11, 2010	39.93	40.08	39.63	40.08
579	NASDAQ	AIA	Wed, Mar 10, 2010	39.74	40.19	39.74	40.14
578	NASDAQ	AIA	Tue, Mar 9, 2010	39.51	40.00	39.51	39.78
577	NASDAQ	AIA	Mon, Mar 8, 2010	39.66	39.83	39.62	39.70
576	NASDAQ	AIA	Fri, Mar 5, 2010	39.08	39.32	38.93	39.30
575	NASDAQ	AIA	Thu, Mar 4, 2010	38.69	38.69	38.35	38.57
574	NASDAQ	AIA	Wed, Mar 3, 2010	38.81	39.08	38.68	38.75
573	NASDAQ	AIA	Tue, Mar 2, 2010	38.60	38.86	38.60	38.69
572	NASDAQ	AIA	Mon, Mar 1, 2010	38.32	38.52	38.30	38.36
571	NASDAQ	AIA	Fri, Feb 26, 2010	37.77	37.85	37.52	37.83
570	NASDAQ	AIA	Thu, Feb 25, 2010	37.34	37.66	36.93	37.66
569	NASDAQ	AIA	Wed, Feb 24, 2010	38.03	38.29	37.98	38.06
568	NASDAQ	AIA	Tue, Feb 23, 2010	38.37	38.37	37.63	37.84
567	NASDAQ	AIA	Mon, Feb 22, 2010	38.53	38.53	38.29	38.36
566	NASDAQ	AIA	Fri, Feb 19, 2010	38.17	38.45	38.14	38.34
565	NASDAQ	AIA	Thu, Feb 18, 2010	38.29	38.86	38.29	38.74
564	NASDAQ	AIA	Wed, Feb 17, 2010	38.65	38.72	38.42	38.56
563	NASDAQ	AIA	Tue, Feb 16, 2010	38.22	38.50	38.01	38.37
562	NASDAQ	AIA	Fri, Feb 12, 2010	37.64	37.65	37.27	37.65
561	NASDAQ	AIA	Thu, Feb 11, 2010	37.54	38.11	37.54	38.09
560	NASDAQ	AIA	Wed, Feb 10, 2010	37.64	37.65	37.09	37.45
559	NASDAQ	AIA	Tue, Feb 9, 2010	37.34	37.85	37.25	37.55
558	NASDAQ	AIA	Mon, Feb 8, 2010	36.58	37.01	36.54	36.61
557	NASDAQ	AIA	Fri, Feb 5, 2010	36.60	36.64	35.83	36.59
556	NASDAQ	AIA	Thu, Feb 4, 2010	38.02	38.02	36.84	36.86
555	NASDAQ	AIA	Wed, Feb 3, 2010	38.32	38.57	38.12	38.34
554	NASDAQ	AIA	Tue, Feb 2, 2010	38.02	38.39	37.92	38.27
553	NASDAQ	AIA	Mon, Feb 1, 2010	37.75	38.32	37.75	38.32
552	NASDAQ	AIA	Fri, Jan 29, 2010	37.93	38.29	37.40	37.41
551	NASDAQ	AIA	Thu, Jan 28, 2010	38.26	38.43	37.54	37.73
550	NASDAQ	AIA	Wed, Jan 27, 2010	37.72	37.90	37.42	37.90
549	NASDAQ	AIA	Tue, Jan 26, 2010	38.38	38.76	37.87	38.18
548	NASDAQ	AIA	Mon, Jan 25, 2010	38.93	39.05	38.78	38.85
547	NASDAQ	AIA	Fri, Jan 22, 2010	38.96	39.13	38.22	38.22
546	NASDAQ	AIA	Thu, Jan 21, 2010	40.15	40.15	39.10	39.24
545	NASDAQ	AIA	Wed, Jan 20, 2010	40.40	40.40	39.83	39.93
544	NASDAQ	AIA	Tue, Jan 19, 2010	41.00	41.04	40.71	40.99
543	NASDAQ	AIA	Fri, Jan 15, 2010	40.86	40.86	40.26	40.43
542	NASDAQ	AIA	Thu, Jan 14, 2010	40.71	40.82	40.41	40.72
541	NASDAQ	AIA	Wed, Jan 13, 2010	40.49	40.61	40.15	40.47
540	NASDAQ	AIA	Tue, Jan 12, 2010	41.00	41.06	40.55	40.60
539	NASDAQ	AIA	Mon, Jan 11, 2010	41.41	41.41	40.99	41.15
538	NASDAQ	AIA	Fri, Jan 8, 2010	40.88	41.26	40.88	41.23
537	NASDAQ	AIA	Thu, Jan 7, 2010	41.25	41.25	40.73	40.92
536	NASDAQ	AIA	Wed, Jan 6, 2010	41.53	41.68	41.25	41.29
535	NASDAQ	AIA	Tue, Jan 5, 2010	41.11	41.21	40.85	41.08
534	NASDAQ	AIA	Mon, Jan 4, 2010	40.56	40.99	40.52	40.91
533	NASDAQ	AIA	Thu, Dec 31, 2009	40.30	40.30	39.95	39.95
532	NASDAQ	AIA	Wed, Dec 30, 2009	39.73	39.83	39.70	39.81
531	NASDAQ	AIA	Tue, Dec 29, 2009	39.50	39.65	39.35	39.55
530	NASDAQ	AIA	Mon, Dec 28, 2009	39.45	39.68	39.33	39.39
529	NASDAQ	AIA	Thu, Dec 24, 2009	39.23	39.57	39.23	39.54
528	NASDAQ	AIA	Wed, Dec 23, 2009	39.11	39.11	38.71	39.05
527	NASDAQ	AIA	Tue, Dec 22, 2009	38.93	38.93	38.55	38.76
526	NASDAQ	AIA	Mon, Dec 21, 2009	38.68	38.76	38.40	38.57
525	NASDAQ	AIA	Fri, Dec 18, 2009	38.81	38.85	38.61	38.79
524	NASDAQ	AIA	Thu, Dec 17, 2009	38.78	38.95	38.56	38.69
523	NASDAQ	AIA	Wed, Dec 16, 2009	39.55	39.77	39.43	39.46
522	NASDAQ	AIA	Tue, Dec 15, 2009	39.65	39.67	39.36	39.47
521	NASDAQ	AIA	Mon, Dec 14, 2009	39.87	39.92	39.70	39.88
520	NASDAQ	AIA	Fri, Dec 11, 2009	39.60	39.83	39.60	39.81
519	NASDAQ	AIA	Thu, Dec 10, 2009	39.58	39.74	39.37	39.58
518	NASDAQ	AIA	Wed, Dec 9, 2009	39.42	39.70	39.36	39.51
517	NASDAQ	AIA	Tue, Dec 8, 2009	39.52	39.54	39.18	39.40
516	NASDAQ	AIA	Mon, Dec 7, 2009	39.98	40.09	39.87	39.91
515	NASDAQ	AIA	Fri, Dec 4, 2009	40.39	40.53	39.74	40.10
514	NASDAQ	AIA	Thu, Dec 3, 2009	40.06	40.25	39.59	39.59
513	NASDAQ	AIA	Wed, Dec 2, 2009	39.76	40.00	39.70	39.80
512	NASDAQ	AIA	Tue, Dec 1, 2009	39.36	39.82	39.36	39.59
511	NASDAQ	AIA	Mon, Nov 30, 2009	38.57	38.66	38.31	38.60
510	NASDAQ	AIA	Fri, Nov 27, 2009	38.14	39.01	37.84	38.46
509	NASDAQ	AIA	Wed, Nov 25, 2009	40.11	40.14	39.93	40.13
508	NASDAQ	AIA	Tue, Nov 24, 2009	39.91	39.91	39.55	39.77
507	NASDAQ	AIA	Mon, Nov 23, 2009	40.23	40.58	40.14	40.24
506	NASDAQ	AIA	Fri, Nov 20, 2009	39.41	39.59	39.31	39.45
505	NASDAQ	AIA	Thu, Nov 19, 2009	39.81	39.82	39.26	39.57
504	NASDAQ	AIA	Wed, Nov 18, 2009	40.04	40.24	39.91	40.12
503	NASDAQ	AIA	Tue, Nov 17, 2009	40.10	40.11	39.82	40.01
502	NASDAQ	AIA	Mon, Nov 16, 2009	40.06	40.66	40.06	40.58
501	NASDAQ	AIA	Fri, Nov 13, 2009	39.37	39.57	39.12	39.37
500	NASDAQ	AIA	Thu, Nov 12, 2009	39.30	39.44	38.96	38.98
499	NASDAQ	AIA	Wed, Nov 11, 2009	39.84	39.91	39.50	39.51
498	NASDAQ	AIA	Tue, Nov 10, 2009	39.19	39.43	39.00	39.34
497	NASDAQ	AIA	Mon, Nov 9, 2009	39.04	39.50	39.04	39.47
496	NASDAQ	AIA	Fri, Nov 6, 2009	38.22	38.55	38.14	38.40
495	NASDAQ	AIA	Thu, Nov 5, 2009	37.96	38.36	37.92	38.34
494	NASDAQ	AIA	Wed, Nov 4, 2009	38.11	38.49	37.90	37.95
493	NASDAQ	AIA	Tue, Nov 3, 2009	36.93	37.43	36.93	37.29
492	NASDAQ	AIA	Mon, Nov 2, 2009	37.36	37.85	37.05	37.63
491	NASDAQ	AIA	Fri, Oct 30, 2009	37.91	37.91	36.70	36.97
490	NASDAQ	AIA	Thu, Oct 29, 2009	37.67	38.42	37.67	38.33
489	NASDAQ	AIA	Wed, Oct 28, 2009	38.26	38.32	37.33	37.41
488	NASDAQ	AIA	Tue, Oct 27, 2009	39.09	39.23	38.70	38.81
487	NASDAQ	AIA	Mon, Oct 26, 2009	39.58	39.83	38.91	39.00
486	NASDAQ	AIA	Fri, Oct 23, 2009	39.38	39.52	38.82	38.93
485	NASDAQ	AIA	Thu, Oct 22, 2009	38.91	39.23	38.56	39.18
484	NASDAQ	AIA	Wed, Oct 21, 2009	39.25	39.75	39.10	39.14
483	NASDAQ	AIA	Tue, Oct 20, 2009	39.90	39.97	39.24	39.52
482	NASDAQ	AIA	Mon, Oct 19, 2009	39.34	39.83	39.27	39.81
481	NASDAQ	AIA	Fri, Oct 16, 2009	38.88	38.94	38.59	38.82
480	NASDAQ	AIA	Thu, Oct 15, 2009	39.48	39.65	39.42	39.65
479	NASDAQ	AIA	Wed, Oct 14, 2009	39.32	39.76	39.32	39.74
478	NASDAQ	AIA	Tue, Oct 13, 2009	38.49	38.58	38.23	38.51
477	NASDAQ	AIA	Mon, Oct 12, 2009	38.42	38.67	38.29	38.34
476	NASDAQ	AIA	Fri, Oct 9, 2009	38.59	38.74	38.53	38.61
475	NASDAQ	AIA	Thu, Oct 8, 2009	38.37	38.50	37.97	38.30
474	NASDAQ	AIA	Wed, Oct 7, 2009	38.01	38.04	37.82	38.03
473	NASDAQ	AIA	Tue, Oct 6, 2009	37.91	38.36	37.85	38.14
472	NASDAQ	AIA	Mon, Oct 5, 2009	37.37	37.87	37.34	37.70
471	NASDAQ	AIA	Fri, Oct 2, 2009	37.08	37.39	36.92	37.32
470	NASDAQ	AIA	Thu, Oct 1, 2009	38.25	38.25	37.40	37.58
469	NASDAQ	AIA	Wed, Sep 30, 2009	38.42	38.64	37.96	38.52
468	NASDAQ	AIA	Tue, Sep 29, 2009	38.25	38.44	38.09	38.30
467	NASDAQ	AIA	Mon, Sep 28, 2009	37.62	38.37	37.62	38.18
466	NASDAQ	AIA	Fri, Sep 25, 2009	37.81	38.01	37.62	37.80
465	NASDAQ	AIA	Thu, Sep 24, 2009	38.59	38.59	37.51	37.75
464	NASDAQ	AIA	Wed, Sep 23, 2009	39.12	39.17	38.72	38.75
463	NASDAQ	AIA	Tue, Sep 22, 2009	38.86	39.17	38.74	39.17
462	NASDAQ	AIA	Mon, Sep 21, 2009	38.31	38.59	38.27	38.43
461	NASDAQ	AIA	Fri, Sep 18, 2009	38.70	38.89	38.55	38.74
460	NASDAQ	AIA	Thu, Sep 17, 2009	38.82	39.03	38.66	38.75
459	NASDAQ	AIA	Wed, Sep 16, 2009	38.61	38.99	38.35	38.95
458	NASDAQ	AIA	Tue, Sep 15, 2009	37.60	37.89	37.53	37.86
457	NASDAQ	AIA	Mon, Sep 14, 2009	37.31	37.75	37.31	37.75
456	NASDAQ	AIA	Fri, Sep 11, 2009	38.04	38.04	37.76	37.85
455	NASDAQ	AIA	Thu, Sep 10, 2009	37.70	37.86	37.35	37.86
454	NASDAQ	AIA	Wed, Sep 9, 2009	37.36	37.63	37.26	37.48
453	NASDAQ	AIA	Tue, Sep 8, 2009	37.50	37.50	37.16	37.41
452	NASDAQ	AIA	Fri, Sep 4, 2009	36.39	36.74	36.27	36.74
451	NASDAQ	AIA	Thu, Sep 3, 2009	35.79	35.89	35.60	35.89
450	NASDAQ	AIA	Wed, Sep 2, 2009	35.32	35.63	35.23	35.23
449	NASDAQ	AIA	Tue, Sep 1, 2009	35.48	36.04	34.98	35.03
448	NASDAQ	AIA	Mon, Aug 31, 2009	35.46	35.46	34.91	35.12
447	NASDAQ	AIA	Fri, Aug 28, 2009	36.13	36.13	35.70	35.83
446	NASDAQ	AIA	Thu, Aug 27, 2009	35.79	35.89	35.28	35.87
445	NASDAQ	AIA	Wed, Aug 26, 2009	35.96	36.02	35.64	35.74
444	NASDAQ	AIA	Tue, Aug 25, 2009	36.44	36.44	35.98	36.05
443	NASDAQ	AIA	Mon, Aug 24, 2009	36.96	36.96	36.10	36.22
442	NASDAQ	AIA	Fri, Aug 21, 2009	36.00	36.26	35.83	36.26
441	NASDAQ	AIA	Thu, Aug 20, 2009	35.59	36.10	35.47	35.97
440	NASDAQ	AIA	Wed, Aug 19, 2009	34.84	35.52	34.84	35.50
439	NASDAQ	AIA	Tue, Aug 18, 2009	35.14	35.43	35.10	35.43
438	NASDAQ	AIA	Mon, Aug 17, 2009	35.05	35.05	34.06	34.52
437	NASDAQ	AIA	Fri, Aug 14, 2009	36.52	36.59	35.71	36.00
436	NASDAQ	AIA	Thu, Aug 13, 2009	36.35	36.35	35.92	36.29
435	NASDAQ	AIA	Wed, Aug 12, 2009	35.56	36.25	35.51	36.11
434	NASDAQ	AIA	Tue, Aug 11, 2009	36.05	36.12	35.50	35.75
433	NASDAQ	AIA	Mon, Aug 10, 2009	36.37	36.37	35.92	36.20
432	NASDAQ	AIA	Fri, Aug 7, 2009	36.22	36.66	36.13	36.50
431	NASDAQ	AIA	Thu, Aug 6, 2009	36.12	36.57	35.66	35.97
430	NASDAQ	AIA	Wed, Aug 5, 2009	36.41	36.41	35.65	35.75
429	NASDAQ	AIA	Tue, Aug 4, 2009	36.65	36.98	36.55	36.69
428	NASDAQ	AIA	Mon, Aug 3, 2009	37.27	37.43	37.07	37.40
427	NASDAQ	AIA	Fri, Jul 31, 2009	36.57	36.88	36.19	36.55
426	NASDAQ	AIA	Thu, Jul 30, 2009	36.27	36.84	36.27	36.49
425	NASDAQ	AIA	Wed, Jul 29, 2009	35.99	35.99	35.25	35.60
424	NASDAQ	AIA	Tue, Jul 28, 2009	36.27	36.31	35.83	36.28
423	NASDAQ	AIA	Mon, Jul 27, 2009	35.75	36.23	35.51	36.00
422	NASDAQ	AIA	Fri, Jul 24, 2009	35.40	35.69	35.22	35.53
421	NASDAQ	AIA	Thu, Jul 23, 2009	35.13	36.01	35.13	35.89
420	NASDAQ	AIA	Wed, Jul 22, 2009	34.47	35.09	34.47	34.95
419	NASDAQ	AIA	Tue, Jul 21, 2009	35.18	35.18	34.56	34.85
418	NASDAQ	AIA	Mon, Jul 20, 2009	34.81	35.16	34.72	35.14
417	NASDAQ	AIA	Fri, Jul 17, 2009	33.76	33.99	33.76	33.96
416	NASDAQ	AIA	Thu, Jul 16, 2009	33.46	33.90	33.37	33.79
415	NASDAQ	AIA	Wed, Jul 15, 2009	33.00	33.85	33.00	33.77
414	NASDAQ	AIA	Tue, Jul 14, 2009	32.21	32.27	32.01	32.27
413	NASDAQ	AIA	Mon, Jul 13, 2009	31.50	31.93	31.12	31.93
412	NASDAQ	AIA	Fri, Jul 10, 2009	32.14	32.16	31.66	31.84
411	NASDAQ	AIA	Thu, Jul 9, 2009	31.84	32.32	31.84	32.20
410	NASDAQ	AIA	Wed, Jul 8, 2009	31.62	31.75	31.02	31.39
409	NASDAQ	AIA	Tue, Jul 7, 2009	31.95	32.00	31.49	31.49
408	NASDAQ	AIA	Mon, Jul 6, 2009	31.75	32.23	31.64	32.23
407	NASDAQ	AIA	Thu, Jul 2, 2009	31.98	31.98	31.63	31.65
406	NASDAQ	AIA	Wed, Jul 1, 2009	32.68	32.90	32.52	32.76
405	NASDAQ	AIA	Tue, Jun 30, 2009	32.18	32.21	31.60	31.85
404	NASDAQ	AIA	Mon, Jun 29, 2009	32.04	32.33	31.96	32.33
403	NASDAQ	AIA	Fri, Jun 26, 2009	32.04	32.25	31.78	31.91
402	NASDAQ	AIA	Thu, Jun 25, 2009	31.43	32.15	31.37	32.13
401	NASDAQ	AIA	Wed, Jun 24, 2009	31.73	31.86	31.40	31.44
400	NASDAQ	AIA	Tue, Jun 23, 2009	30.47	30.85	30.29	30.83
399	NASDAQ	AIA	Mon, Jun 22, 2009	31.98	31.98	29.74	30.49
398	NASDAQ	AIA	Fri, Jun 19, 2009	31.32	31.76	31.32	31.51
397	NASDAQ	AIA	Thu, Jun 18, 2009	31.57	31.57	31.02	31.37
396	NASDAQ	AIA	Wed, Jun 17, 2009	31.38	31.42	30.84	31.36
395	NASDAQ	AIA	Tue, Jun 16, 2009	31.89	32.04	31.30	31.33
394	NASDAQ	AIA	Mon, Jun 15, 2009	32.54	32.54	31.62	31.94
393	NASDAQ	AIA	Fri, Jun 12, 2009	33.02	33.36	32.89	33.17
392	NASDAQ	AIA	Thu, Jun 11, 2009	33.32	33.91	33.32	33.61
391	NASDAQ	AIA	Wed, Jun 10, 2009	33.58	33.58	32.78	32.98
390	NASDAQ	AIA	Tue, Jun 9, 2009	32.28	32.74	32.19	32.42
389	NASDAQ	AIA	Mon, Jun 8, 2009	32.78	32.88	32.13	32.49
388	NASDAQ	AIA	Fri, Jun 5, 2009	34.05	34.05	33.18	33.41
387	NASDAQ	AIA	Thu, Jun 4, 2009	32.90	33.36	32.86	33.34
386	NASDAQ	AIA	Wed, Jun 3, 2009	33.79	33.79	32.45	32.78
385	NASDAQ	AIA	Tue, Jun 2, 2009	33.81	35.00	33.45	33.45
384	NASDAQ	AIA	Mon, Jun 1, 2009	34.00	34.54	33.84	34.34
383	NASDAQ	AIA	Fri, May 29, 2009	33.08	33.27	32.74	33.27
382	NASDAQ	AIA	Thu, May 28, 2009	32.19	32.77	32.05	32.71
381	NASDAQ	AIA	Wed, May 27, 2009	32.08	32.44	31.84	31.84
380	NASDAQ	AIA	Tue, May 26, 2009	31.00	32.08	31.00	31.94
379	NASDAQ	AIA	Fri, May 22, 2009	31.45	31.90	31.45	31.69
378	NASDAQ	AIA	Thu, May 21, 2009	31.40	31.48	31.01	31.29
377	NASDAQ	AIA	Wed, May 20, 2009	32.40	32.67	32.01	32.06
376	NASDAQ	AIA	Tue, May 19, 2009	31.97	32.59	31.97	32.26
375	NASDAQ	AIA	Mon, May 18, 2009	31.47	32.04	31.31	31.96
374	NASDAQ	AIA	Fri, May 15, 2009	31.59	31.59	30.52	30.66
373	NASDAQ	AIA	Thu, May 14, 2009	30.10	30.83	30.10	30.70
372	NASDAQ	AIA	Wed, May 13, 2009	30.94	31.00	30.25	30.46
371	NASDAQ	AIA	Tue, May 12, 2009	31.33	31.53	30.90	31.07
370	NASDAQ	AIA	Mon, May 11, 2009	31.94	32.50	31.25	31.38
369	NASDAQ	AIA	Fri, May 8, 2009	31.73	32.63	31.73	32.55
368	NASDAQ	AIA	Thu, May 7, 2009	32.89	33.46	31.15	31.33
367	NASDAQ	AIA	Wed, May 6, 2009	31.61	32.26	31.49	32.04
366	NASDAQ	AIA	Tue, May 5, 2009	31.53	31.53	30.75	30.89
365	NASDAQ	AIA	Mon, May 4, 2009	30.86	32.05	30.86	31.94
364	NASDAQ	AIA	Fri, May 1, 2009	29.46	29.97	29.46	29.89
363	NASDAQ	AIA	Thu, Apr 30, 2009	29.26	29.77	28.43	29.54
362	NASDAQ	AIA	Wed, Apr 29, 2009	27.98	28.97	27.98	28.30
361	NASDAQ	AIA	Tue, Apr 28, 2009	27.00	27.33	27.00	27.24
360	NASDAQ	AIA	Mon, Apr 27, 2009	27.89	27.89	27.26	27.28
359	NASDAQ	AIA	Fri, Apr 24, 2009	28.25	28.67	28.23	28.63
358	NASDAQ	AIA	Thu, Apr 23, 2009	28.46	28.46	27.88	28.14
357	NASDAQ	AIA	Wed, Apr 22, 2009	27.61	28.12	27.50	27.65
356	NASDAQ	AIA	Tue, Apr 21, 2009	27.54	28.08	27.54	28.08
355	NASDAQ	AIA	Mon, Apr 20, 2009	28.66	28.66	27.31	27.45
354	NASDAQ	AIA	Fri, Apr 17, 2009	28.49	28.67	28.31	28.65
353	NASDAQ	AIA	Thu, Apr 16, 2009	29.55	29.55	28.13	28.71
352	NASDAQ	AIA	Wed, Apr 15, 2009	27.46	28.20	27.46	28.20
351	NASDAQ	AIA	Tue, Apr 14, 2009	28.55	28.55	27.68	27.88
350	NASDAQ	AIA	Mon, Apr 13, 2009	28.00	28.65	27.70	28.13
349	NASDAQ	AIA	Thu, Apr 9, 2009	27.41	27.82	27.41	27.71
348	NASDAQ	AIA	Wed, Apr 8, 2009	26.72	26.72	26.42	26.42
347	NASDAQ	AIA	Tue, Apr 7, 2009	27.15	27.15	26.50	26.83
346	NASDAQ	AIA	Mon, Apr 6, 2009	27.06	27.15	26.83	27.15
345	NASDAQ	AIA	Fri, Apr 3, 2009	27.49	27.49	26.88	27.31
344	NASDAQ	AIA	Thu, Apr 2, 2009	26.70	27.57	26.51	27.35
343	NASDAQ	AIA	Wed, Apr 1, 2009	25.17	25.90	25.17	25.83
342	NASDAQ	AIA	Tue, Mar 31, 2009	25.39	25.39	25.06	25.36
341	NASDAQ	AIA	Mon, Mar 30, 2009	25.25	27.00	24.47	24.57
340	NASDAQ	AIA	Fri, Mar 27, 2009	26.22	26.32	25.95	26.05
339	NASDAQ	AIA	Thu, Mar 26, 2009	26.44	26.87	26.44	26.86
338	NASDAQ	AIA	Wed, Mar 25, 2009	26.15	26.15	25.33	25.60
337	NASDAQ	AIA	Tue, Mar 24, 2009	26.00	26.09	25.50	25.50
336	NASDAQ	AIA	Mon, Mar 23, 2009	25.35	26.22	25.23	26.22
335	NASDAQ	AIA	Fri, Mar 20, 2009	24.50	24.50	23.88	23.88
334	NASDAQ	AIA	Thu, Mar 19, 2009	25.28	25.28	24.60	24.64
333	NASDAQ	AIA	Wed, Mar 18, 2009	24.22	25.28	24.02	25.02
332	NASDAQ	AIA	Tue, Mar 17, 2009	24.03	24.40	23.83	24.40
331	NASDAQ	AIA	Mon, Mar 16, 2009	23.98	24.30	23.80	23.80
330	NASDAQ	AIA	Fri, Mar 13, 2009	24.00	24.00	23.36	23.44
329	NASDAQ	AIA	Thu, Mar 12, 2009	22.44	23.53	22.44	23.53
328	NASDAQ	AIA	Wed, Mar 11, 2009	23.07	23.21	22.53	22.66
327	NASDAQ	AIA	Tue, Mar 10, 2009	21.94	22.79	21.94	22.72
326	NASDAQ	AIA	Mon, Mar 9, 2009	21.07	21.82	21.07	21.18
325	NASDAQ	AIA	Fri, Mar 6, 2009	21.67	22.13	21.23	21.49
324	NASDAQ	AIA	Thu, Mar 5, 2009	21.94	21.94	21.17	21.46
323	NASDAQ	AIA	Wed, Mar 4, 2009	22.12	22.57	21.92	22.55
322	NASDAQ	AIA	Tue, Mar 3, 2009	19.89	21.24	19.74	20.79
321	NASDAQ	AIA	Mon, Mar 2, 2009	21.10	21.23	20.46	20.46
320	NASDAQ	AIA	Fri, Feb 27, 2009	21.97	22.23	21.89	22.18
319	NASDAQ	AIA	Thu, Feb 26, 2009	22.42	22.65	22.09	22.21
318	NASDAQ	AIA	Wed, Feb 25, 2009	22.74	22.74	22.30	22.66
317	NASDAQ	AIA	Tue, Feb 24, 2009	22.67	22.95	22.08	22.93
316	NASDAQ	AIA	Mon, Feb 23, 2009	22.82	22.82	21.84	21.93
315	NASDAQ	AIA	Fri, Feb 20, 2009	22.05	22.30	21.74	22.06
314	NASDAQ	AIA	Thu, Feb 19, 2009	23.25	23.49	22.72	22.72
313	NASDAQ	AIA	Wed, Feb 18, 2009	23.57	23.57	22.62	22.96
312	NASDAQ	AIA	Tue, Feb 17, 2009	22.97	23.04	22.58	22.73
311	NASDAQ	AIA	Fri, Feb 13, 2009	24.07	24.45	24.07	24.42
310	NASDAQ	AIA	Thu, Feb 12, 2009	23.80	23.80	23.30	23.72
309	NASDAQ	AIA	Wed, Feb 11, 2009	24.30	24.36	23.85	24.04
308	NASDAQ	AIA	Tue, Feb 10, 2009	25.01	25.09	23.82	23.82
307	NASDAQ	AIA	Mon, Feb 9, 2009	25.27	25.29	25.00	25.09
306	NASDAQ	AIA	Fri, Feb 6, 2009	25.06	25.56	25.06	25.34
305	NASDAQ	AIA	Thu, Feb 5, 2009	25.56	25.56	23.83	24.34
304	NASDAQ	AIA	Wed, Feb 4, 2009	23.69	24.49	23.69	24.22
303	NASDAQ	AIA	Tue, Feb 3, 2009	23.12	23.59	23.11	23.54
302	NASDAQ	AIA	Mon, Feb 2, 2009	23.20	23.29	22.93	23.14
301	NASDAQ	AIA	Fri, Jan 30, 2009	23.47	23.70	23.00	23.29
300	NASDAQ	AIA	Thu, Jan 29, 2009	23.55	23.62	23.36	23.36
299	NASDAQ	AIA	Wed, Jan 28, 2009	23.52	24.35	23.50	24.17
298	NASDAQ	AIA	Tue, Jan 27, 2009	23.04	23.48	23.04	23.13
297	NASDAQ	AIA	Mon, Jan 26, 2009	23.23	23.23	22.70	22.83
296	NASDAQ	AIA	Fri, Jan 23, 2009	22.53	23.00	22.53	22.70
295	NASDAQ	AIA	Thu, Jan 22, 2009	22.24	22.70	22.20	22.70
294	NASDAQ	AIA	Wed, Jan 21, 2009	22.80	23.52	22.50	23.02
293	NASDAQ	AIA	Tue, Jan 20, 2009	23.08	23.08	22.14	22.32
292	NASDAQ	AIA	Fri, Jan 16, 2009	24.50	24.91	23.32	24.11
291	NASDAQ	AIA	Thu, Jan 15, 2009	23.00	23.65	22.68	23.54
290	NASDAQ	AIA	Wed, Jan 14, 2009	23.37	23.74	23.14	23.42
289	NASDAQ	AIA	Tue, Jan 13, 2009	24.30	24.62	23.74	24.40
288	NASDAQ	AIA	Mon, Jan 12, 2009	24.75	24.75	23.30	24.30
287	NASDAQ	AIA	Fri, Jan 9, 2009	24.96	25.16	24.32	25.15
286	NASDAQ	AIA	Thu, Jan 8, 2009	25.54	25.71	24.54	25.68
285	NASDAQ	AIA	Wed, Jan 7, 2009	26.78	26.80	25.81	26.12
284	NASDAQ	AIA	Tue, Jan 6, 2009	26.50	27.65	26.50	27.05
283	NASDAQ	AIA	Mon, Jan 5, 2009	27.86	27.86	26.86	27.03
282	NASDAQ	AIA	Fri, Jan 2, 2009	25.96	26.79	25.96	26.79
281	NASDAQ	AIA	Wed, Dec 31, 2008	25.33	25.68	25.20	25.20
280	NASDAQ	AIA	Tue, Dec 30, 2008	25.48	26.30	24.58	25.27
279	NASDAQ	AIA	Mon, Dec 29, 2008	26.20	26.25	24.75	24.86
278	NASDAQ	AIA	Fri, Dec 26, 2008	25.05	25.13	25.01	25.13
277	NASDAQ	AIA	Wed, Dec 24, 2008	24.53	25.05	24.51	25.05
276	NASDAQ	AIA	Tue, Dec 23, 2008	25.84	25.84	24.30	24.30
275	NASDAQ	AIA	Mon, Dec 22, 2008	26.10	26.10	25.00	25.00
274	NASDAQ	AIA	Fri, Dec 19, 2008	26.91	26.91	26.58	26.81
273	NASDAQ	AIA	Thu, Dec 18, 2008	27.99	27.99	26.41	26.41
272	NASDAQ	AIA	Wed, Dec 17, 2008	27.73	27.73	26.86	27.12
271	NASDAQ	AIA	Tue, Dec 16, 2008	25.92	27.40	25.92	27.40
270	NASDAQ	AIA	Mon, Dec 15, 2008	25.73	26.05	25.41	25.41
269	NASDAQ	AIA	Fri, Dec 12, 2008	25.48	26.16	25.34	25.98
268	NASDAQ	AIA	Thu, Dec 11, 2008	26.60	27.02	26.02	26.02
267	NASDAQ	AIA	Wed, Dec 10, 2008	26.13	26.44	26.13	26.44
266	NASDAQ	AIA	Tue, Dec 9, 2008	24.56	25.67	24.48	24.61
265	NASDAQ	AIA	Mon, Dec 8, 2008	26.02	26.03	24.68	25.11
264	NASDAQ	AIA	Fri, Dec 5, 2008	22.74	24.01	22.37	24.01
263	NASDAQ	AIA	Thu, Dec 4, 2008	22.90	23.25	22.36	22.72
262	NASDAQ	AIA	Wed, Dec 3, 2008	22.33	23.35	22.06	23.25
261	NASDAQ	AIA	Tue, Dec 2, 2008	22.74	23.48	22.55	23.48
260	NASDAQ	AIA	Mon, Dec 1, 2008	23.46	23.46	22.28	22.28
259	NASDAQ	AIA	Fri, Nov 28, 2008	23.36	23.55	23.36	23.55
258	NASDAQ	AIA	Wed, Nov 26, 2008	23.00	24.18	22.99	24.10
257	NASDAQ	AIA	Tue, Nov 25, 2008	23.52	23.52	21.69	22.26
256	NASDAQ	AIA	Mon, Nov 24, 2008	21.96	23.22	21.96	23.22
255	NASDAQ	AIA	Fri, Nov 21, 2008	21.10	22.72	20.51	22.32
254	NASDAQ	AIA	Thu, Nov 20, 2008	20.23	22.20	20.00	20.00
253	NASDAQ	AIA	Wed, Nov 19, 2008	22.33	22.39	21.25	21.25
252	NASDAQ	AIA	Tue, Nov 18, 2008	22.49	22.74	21.97	22.09
251	NASDAQ	AIA	Mon, Nov 17, 2008	24.81	24.81	23.20	23.26
250	NASDAQ	AIA	Fri, Nov 14, 2008	23.88	24.48	23.22	24.22
249	NASDAQ	AIA	Thu, Nov 13, 2008	23.47	25.09	22.65	24.94
248	NASDAQ	AIA	Wed, Nov 12, 2008	24.40	24.40	22.86	23.42
247	NASDAQ	AIA	Tue, Nov 11, 2008	24.33	24.80	23.95	23.95
246	NASDAQ	AIA	Mon, Nov 10, 2008	26.06	26.32	24.83	24.83
245	NASDAQ	AIA	Fri, Nov 7, 2008	24.38	25.77	24.38	24.90
244	NASDAQ	AIA	Thu, Nov 6, 2008	24.72	24.72	23.93	24.06
243	NASDAQ	AIA	Wed, Nov 5, 2008	28.00	28.00	25.59	25.59
242	NASDAQ	AIA	Tue, Nov 4, 2008	26.79	27.68	26.79	27.59
241	NASDAQ	AIA	Mon, Nov 3, 2008	26.36	26.61	26.11	26.21
240	NASDAQ	AIA	Fri, Oct 31, 2008	25.92	26.31	25.50	26.31
239	NASDAQ	AIA	Thu, Oct 30, 2008	25.87	26.35	25.35	26.03
238	NASDAQ	AIA	Wed, Oct 29, 2008	23.76	24.19	22.64	24.10
237	NASDAQ	AIA	Tue, Oct 28, 2008	22.47	24.56	22.30	24.50
236	NASDAQ	AIA	Mon, Oct 27, 2008	21.16	21.78	20.83	20.83
235	NASDAQ	AIA	Fri, Oct 24, 2008	22.25	22.34	21.62	22.34
234	NASDAQ	AIA	Thu, Oct 23, 2008	23.30	24.07	23.00	23.00
233	NASDAQ	AIA	Wed, Oct 22, 2008	24.99	25.62	23.00	23.41
232	NASDAQ	AIA	Tue, Oct 21, 2008	27.00	27.00	25.93	25.93
231	NASDAQ	AIA	Mon, Oct 20, 2008	27.09	28.12	26.65	28.12
230	NASDAQ	AIA	Fri, Oct 17, 2008	27.49	27.98	26.31	26.66
229	NASDAQ	AIA	Thu, Oct 16, 2008	26.81	29.36	24.96	29.36
228	NASDAQ	AIA	Wed, Oct 15, 2008	29.49	29.49	26.95	26.95
227	NASDAQ	AIA	Tue, Oct 14, 2008	33.04	33.04	29.61	30.80
226	NASDAQ	AIA	Mon, Oct 13, 2008	29.85	31.00	28.35	31.00
225	NASDAQ	AIA	Fri, Oct 10, 2008	25.60	27.49	24.50	27.48
224	NASDAQ	AIA	Thu, Oct 9, 2008	28.69	28.74	26.13	26.28
223	NASDAQ	AIA	Wed, Oct 8, 2008	27.30	29.00	27.30	27.96
222	NASDAQ	AIA	Tue, Oct 7, 2008	29.70	29.72	28.56	28.56
221	NASDAQ	AIA	Mon, Oct 6, 2008	30.14	30.14	28.47	29.27
220	NASDAQ	AIA	Fri, Oct 3, 2008	32.20	32.90	31.72	31.72
219	NASDAQ	AIA	Thu, Oct 2, 2008	32.71	32.71	31.74	31.80
218	NASDAQ	AIA	Wed, Oct 1, 2008	33.17	33.67	32.75	33.63
217	NASDAQ	AIA	Tue, Sep 30, 2008	33.01	33.58	32.68	33.42
216	NASDAQ	AIA	Mon, Sep 29, 2008	36.46	36.46	31.69	31.95
215	NASDAQ	AIA	Fri, Sep 26, 2008	34.58	35.11	34.58	34.83
214	NASDAQ	AIA	Thu, Sep 25, 2008	35.82	36.12	35.16	36.12
213	NASDAQ	AIA	Wed, Sep 24, 2008	35.16	35.16	34.09	35.08
212	NASDAQ	AIA	Tue, Sep 23, 2008	35.59	35.59	34.26	34.26
211	NASDAQ	AIA	Mon, Sep 22, 2008	39.25	39.25	35.40	35.40
210	NASDAQ	AIA	Fri, Sep 19, 2008	38.46	38.46	33.99	37.45
209	NASDAQ	AIA	Thu, Sep 18, 2008	32.03	33.90	31.91	33.90
208	NASDAQ	AIA	Wed, Sep 17, 2008	32.84	32.86	31.74	32.35
207	NASDAQ	AIA	Tue, Sep 16, 2008	33.51	34.54	32.79	34.13
206	NASDAQ	AIA	Mon, Sep 15, 2008	34.00	35.10	34.00	34.35
205	NASDAQ	AIA	Fri, Sep 12, 2008	36.17	36.17	34.91	35.32
204	NASDAQ	AIA	Thu, Sep 11, 2008	34.59	35.31	34.59	34.97
203	NASDAQ	AIA	Wed, Sep 10, 2008	36.06	36.06	35.78	35.78
202	NASDAQ	AIA	Tue, Sep 9, 2008	36.63	36.63	35.45	35.65
201	NASDAQ	AIA	Mon, Sep 8, 2008	37.82	37.82	36.15	36.50
200	NASDAQ	AIA	Fri, Sep 5, 2008	35.53	35.58	35.00	35.56
199	NASDAQ	AIA	Thu, Sep 4, 2008	36.21	36.42	34.77	35.26
198	NASDAQ	AIA	Wed, Sep 3, 2008	36.59	36.76	36.27	36.34
197	NASDAQ	AIA	Tue, Sep 2, 2008	38.02	38.02	36.88	37.16
196	NASDAQ	AIA	Fri, Aug 29, 2008	38.83	38.83	38.19	38.25
195	NASDAQ	AIA	Thu, Aug 28, 2008	38.23	39.13	38.23	39.10
194	NASDAQ	AIA	Wed, Aug 27, 2008	38.62	39.00	38.62	39.00
193	NASDAQ	AIA	Tue, Aug 26, 2008	38.37	38.59	37.89	38.15
192	NASDAQ	AIA	Mon, Aug 25, 2008	38.50	38.67	38.12	38.12
191	NASDAQ	AIA	Thu, Aug 21, 2008	38.13	38.52	38.13	38.51
190	NASDAQ	AIA	Wed, Aug 20, 2008	38.94	39.06	38.94	39.06
189	NASDAQ	AIA	Tue, Aug 19, 2008	38.29	38.29	37.60	37.83
188	NASDAQ	AIA	Mon, Aug 18, 2008	39.51	39.51	38.45	38.45
187	NASDAQ	AIA	Fri, Aug 15, 2008	40.05	40.05	39.42	39.64
186	NASDAQ	AIA	Thu, Aug 14, 2008	39.64	40.22	39.30	40.16
185	NASDAQ	AIA	Wed, Aug 13, 2008	39.57	39.71	39.12	39.30
184	NASDAQ	AIA	Tue, Aug 12, 2008	40.30	41.03	39.68	39.79
183	NASDAQ	AIA	Mon, Aug 11, 2008	41.00	41.00	40.45	40.63
182	NASDAQ	AIA	Fri, Aug 8, 2008	39.94	41.01	39.94	41.01
181	NASDAQ	AIA	Thu, Aug 7, 2008	40.23	40.23	39.82	39.82
180	NASDAQ	AIA	Wed, Aug 6, 2008	40.72	41.08	40.62	41.07
179	NASDAQ	AIA	Tue, Aug 5, 2008	40.02	41.14	39.50	40.76
178	NASDAQ	AIA	Mon, Aug 4, 2008	40.52	40.60	39.89	40.02
177	NASDAQ	AIA	Fri, Aug 1, 2008	41.00	41.00	40.63	40.84
176	NASDAQ	AIA	Thu, Jul 31, 2008	41.06	41.09	40.75	40.75
175	NASDAQ	AIA	Wed, Jul 30, 2008	41.58	41.58	41.13	41.40
174	NASDAQ	AIA	Tue, Jul 29, 2008	40.17	41.48	40.17	41.45
173	NASDAQ	AIA	Mon, Jul 28, 2008	41.49	41.49	40.75	40.75
172	NASDAQ	AIA	Fri, Jul 25, 2008	41.42	41.79	41.42	41.43
171	NASDAQ	AIA	Thu, Jul 24, 2008	42.99	42.99	41.21	41.39
170	NASDAQ	AIA	Wed, Jul 23, 2008	41.85	42.67	41.85	42.30
169	NASDAQ	AIA	Tue, Jul 22, 2008	41.00	41.80	40.90	41.80
168	NASDAQ	AIA	Mon, Jul 21, 2008	41.19	42.36	41.05	41.26
167	NASDAQ	AIA	Fri, Jul 18, 2008	40.00	42.00	40.00	40.45
166	NASDAQ	AIA	Thu, Jul 17, 2008	40.95	40.95	39.82	40.26
165	NASDAQ	AIA	Wed, Jul 16, 2008	39.97	40.12	38.64	39.97
164	NASDAQ	AIA	Tue, Jul 15, 2008	38.68	39.31	38.06	39.02
163	NASDAQ	AIA	Mon, Jul 14, 2008	40.50	40.50	39.72	40.12
162	NASDAQ	AIA	Fri, Jul 11, 2008	39.76	40.80	39.46	40.53
161	NASDAQ	AIA	Thu, Jul 10, 2008	39.37	40.19	39.30	39.85
160	NASDAQ	AIA	Wed, Jul 9, 2008	40.11	40.41	39.55	39.55
159	NASDAQ	AIA	Tue, Jul 8, 2008	39.76	40.22	39.76	40.22
158	NASDAQ	AIA	Mon, Jul 7, 2008	40.61	40.75	39.74	40.27
157	NASDAQ	AIA	Thu, Jul 3, 2008	39.93	40.08	39.74	39.88
156	NASDAQ	AIA	Wed, Jul 2, 2008	40.78	40.95	40.00	40.00
155	NASDAQ	AIA	Tue, Jul 1, 2008	40.65	40.82	40.08	40.77
154	NASDAQ	AIA	Mon, Jun 30, 2008	41.29	41.43	41.10	41.43
153	NASDAQ	AIA	Fri, Jun 27, 2008	41.49	41.49	40.83	41.07
152	NASDAQ	AIA	Thu, Jun 26, 2008	42.05	43.96	41.36	41.36
151	NASDAQ	AIA	Wed, Jun 25, 2008	43.25	43.29	42.79	42.90
150	NASDAQ	AIA	Tue, Jun 24, 2008	42.12	42.64	42.00	42.33
149	NASDAQ	AIA	Mon, Jun 23, 2008	42.56	42.56	42.09	42.32
148	NASDAQ	AIA	Fri, Jun 20, 2008	43.75	43.75	42.39	42.39
147	NASDAQ	AIA	Thu, Jun 19, 2008	43.39	43.78	43.01	43.75
146	NASDAQ	AIA	Wed, Jun 18, 2008	44.06	44.07	43.45	43.80
145	NASDAQ	AIA	Tue, Jun 17, 2008	42.41	44.24	42.41	43.76
144	NASDAQ	AIA	Mon, Jun 16, 2008	43.64	43.64	43.30	43.63
143	NASDAQ	AIA	Fri, Jun 13, 2008	43.89	43.89	42.95	43.27
142	NASDAQ	AIA	Thu, Jun 12, 2008	43.25	43.88	43.25	43.34
141	NASDAQ	AIA	Wed, Jun 11, 2008	43.85	44.06	43.10	43.57
140	NASDAQ	AIA	Tue, Jun 10, 2008	44.92	44.92	43.21	43.94
139	NASDAQ	AIA	Mon, Jun 9, 2008	45.12	45.12	44.50	44.61
138	NASDAQ	AIA	Fri, Jun 6, 2008	45.55	46.12	44.42	44.42
137	NASDAQ	AIA	Thu, Jun 5, 2008	45.69	46.35	45.64	46.35
136	NASDAQ	AIA	Wed, Jun 4, 2008	45.81	45.81	45.27	45.57
135	NASDAQ	AIA	Tue, Jun 3, 2008	46.06	46.09	45.39	45.67
134	NASDAQ	AIA	Mon, Jun 2, 2008	46.66	46.66	45.52	45.86
133	NASDAQ	AIA	Fri, May 30, 2008	46.86	46.86	46.09	46.30
132	NASDAQ	AIA	Thu, May 29, 2008	45.45	46.43	45.45	46.20
131	NASDAQ	AIA	Wed, May 28, 2008	46.27	46.27	44.98	45.50
130	NASDAQ	AIA	Tue, May 27, 2008	45.20	45.72	45.04	45.72
129	NASDAQ	AIA	Fri, May 23, 2008	45.24	45.54	43.94	45.19
128	NASDAQ	AIA	Thu, May 22, 2008	46.52	46.52	46.37	46.44
127	NASDAQ	AIA	Wed, May 21, 2008	46.79	46.86	45.79	46.35
126	NASDAQ	AIA	Tue, May 20, 2008	47.70	47.70	46.10	46.44
125	NASDAQ	AIA	Mon, May 19, 2008	48.75	48.75	47.89	48.39
124	NASDAQ	AIA	Fri, May 16, 2008	48.01	48.12	47.82	48.12
123	NASDAQ	AIA	Thu, May 15, 2008	47.63	47.68	47.50	47.63
122	NASDAQ	AIA	Wed, May 14, 2008	46.89	47.49	46.89	47.25
121	NASDAQ	AIA	Tue, May 13, 2008	47.25	47.25	46.58	46.63
120	NASDAQ	AIA	Mon, May 12, 2008	45.94	46.46	45.94	46.32
119	NASDAQ	AIA	Fri, May 9, 2008	45.83	46.20	45.70	46.18
118	NASDAQ	AIA	Thu, May 8, 2008	46.50	46.96	46.46	46.61
117	NASDAQ	AIA	Wed, May 7, 2008	48.32	48.32	46.68	46.68
116	NASDAQ	AIA	Tue, May 6, 2008	48.08	48.41	47.79	48.40
115	NASDAQ	AIA	Mon, May 5, 2008	48.68	48.68	47.71	48.00
114	NASDAQ	AIA	Fri, May 2, 2008	49.42	49.42	47.92	48.37
113	NASDAQ	AIA	Thu, May 1, 2008	48.31	48.57	47.63	48.49
112	NASDAQ	AIA	Wed, Apr 30, 2008	49.08	49.85	47.44	48.04
111	NASDAQ	AIA	Tue, Apr 29, 2008	47.74	47.74	47.08	47.72
110	NASDAQ	AIA	Mon, Apr 28, 2008	47.97	48.29	47.52	47.84
109	NASDAQ	AIA	Fri, Apr 25, 2008	48.05	49.23	46.64	46.64
108	NASDAQ	AIA	Thu, Apr 24, 2008	47.36	47.51	46.73	47.51
107	NASDAQ	AIA	Wed, Apr 23, 2008	46.92	47.64	46.88	47.50
106	NASDAQ	AIA	Tue, Apr 22, 2008	46.96	46.96	45.53	46.30
105	NASDAQ	AIA	Mon, Apr 21, 2008	46.61	46.94	46.25	46.60
104	NASDAQ	AIA	Fri, Apr 18, 2008	46.76	46.76	46.27	46.45
103	NASDAQ	AIA	Thu, Apr 17, 2008	46.46	46.46	45.36	45.77
102	NASDAQ	AIA	Wed, Apr 16, 2008	45.80	46.60	45.61	46.43
101	NASDAQ	AIA	Tue, Apr 15, 2008	45.00	45.23	44.89	45.10
100	NASDAQ	AIA	Mon, Apr 14, 2008	46.06	46.06	45.00	45.00
99	NASDAQ	AIA	Fri, Apr 11, 2008	44.39	46.59	44.39	45.00
98	NASDAQ	AIA	Thu, Apr 10, 2008	45.23	45.62	45.18	45.40
97	NASDAQ	AIA	Wed, Apr 9, 2008	45.30	45.43	44.36	44.65
96	NASDAQ	AIA	Tue, Apr 8, 2008	46.00	46.00	45.28	45.46
95	NASDAQ	AIA	Mon, Apr 7, 2008	46.77	46.77	46.03	46.03
94	NASDAQ	AIA	Fri, Apr 4, 2008	46.52	46.52	45.27	45.66
93	NASDAQ	AIA	Thu, Apr 3, 2008	45.25	46.13	45.25	45.70
92	NASDAQ	AIA	Wed, Apr 2, 2008	45.97	45.97	44.51	45.04
91	NASDAQ	AIA	Tue, Apr 1, 2008	45.10	45.35	44.17	45.35
90	NASDAQ	AIA	Mon, Mar 31, 2008	44.16	44.16	43.01	43.20
89	NASDAQ	AIA	Fri, Mar 28, 2008	43.73	43.73	43.33	43.35
88	NASDAQ	AIA	Thu, Mar 27, 2008	43.57	43.57	42.79	42.98
87	NASDAQ	AIA	Wed, Mar 26, 2008	43.60	43.60	43.19	43.21
86	NASDAQ	AIA	Tue, Mar 25, 2008	45.20	45.20	43.17	43.90
85	NASDAQ	AIA	Mon, Mar 24, 2008	41.66	43.88	41.66	43.55
84	NASDAQ	AIA	Thu, Mar 20, 2008	41.41	41.82	39.92	40.56
83	NASDAQ	AIA	Wed, Mar 19, 2008	42.31	42.31	40.10	40.10
82	NASDAQ	AIA	Tue, Mar 18, 2008	40.06	41.53	40.06	41.53
81	NASDAQ	AIA	Mon, Mar 17, 2008	39.96	39.96	39.37	39.93
80	NASDAQ	AIA	Fri, Mar 14, 2008	42.99	42.99	40.46	40.46
79	NASDAQ	AIA	Thu, Mar 13, 2008	41.50	41.71	40.85	41.71
78	NASDAQ	AIA	Wed, Mar 12, 2008	43.65	43.65	42.61	42.73
77	NASDAQ	AIA	Tue, Mar 11, 2008	42.87	43.42	42.58	42.92
76	NASDAQ	AIA	Mon, Mar 10, 2008	42.62	42.62	42.00	42.13
75	NASDAQ	AIA	Fri, Mar 7, 2008	42.99	42.99	42.55	42.57
74	NASDAQ	AIA	Thu, Mar 6, 2008	43.30	43.37	42.51	42.83
73	NASDAQ	AIA	Wed, Mar 5, 2008	44.04	44.04	43.15	43.31
72	NASDAQ	AIA	Tue, Mar 4, 2008	44.19	44.19	42.35	42.88
71	NASDAQ	AIA	Mon, Mar 3, 2008	43.72	43.82	43.38	43.48
70	NASDAQ	AIA	Fri, Feb 29, 2008	45.42	45.42	43.52	43.52
69	NASDAQ	AIA	Thu, Feb 28, 2008	45.23	45.27	44.99	45.10
68	NASDAQ	AIA	Wed, Feb 27, 2008	43.64	45.63	43.64	45.40
67	NASDAQ	AIA	Tue, Feb 26, 2008	44.33	44.96	44.28	44.91
66	NASDAQ	AIA	Mon, Feb 25, 2008	44.39	44.39	43.48	44.05
65	NASDAQ	AIA	Fri, Feb 22, 2008	43.69	43.69	42.97	43.46
64	NASDAQ	AIA	Thu, Feb 21, 2008	44.94	44.94	43.12	43.12
63	NASDAQ	AIA	Wed, Feb 20, 2008	43.94	44.10	43.18	44.10
62	NASDAQ	AIA	Tue, Feb 19, 2008	45.29	45.29	43.78	43.82
61	NASDAQ	AIA	Fri, Feb 15, 2008	43.94	43.94	43.10	43.30
60	NASDAQ	AIA	Thu, Feb 14, 2008	43.54	43.97	43.35	43.35
59	NASDAQ	AIA	Wed, Feb 13, 2008	42.91	43.40	42.43	43.40
58	NASDAQ	AIA	Tue, Feb 12, 2008	42.63	43.08	42.43	42.43
57	NASDAQ	AIA	Mon, Feb 11, 2008	41.80	42.22	41.02	42.21
56	NASDAQ	AIA	Fri, Feb 8, 2008	42.23	42.23	41.67	41.91
55	NASDAQ	AIA	Thu, Feb 7, 2008	41.42	42.25	40.71	41.84
54	NASDAQ	AIA	Wed, Feb 6, 2008	42.52	42.81	41.26	41.26
53	NASDAQ	AIA	Tue, Feb 5, 2008	44.98	44.98	42.28	42.75
52	NASDAQ	AIA	Mon, Feb 4, 2008	45.41	45.41	44.49	44.63
51	NASDAQ	AIA	Fri, Feb 1, 2008	44.16	44.16	43.65	43.65
50	NASDAQ	AIA	Thu, Jan 31, 2008	42.18	43.62	41.82	43.62
49	NASDAQ	AIA	Wed, Jan 30, 2008	42.68	43.51	42.36	42.46
48	NASDAQ	AIA	Tue, Jan 29, 2008	43.47	43.57	43.20	43.35
47	NASDAQ	AIA	Mon, Jan 28, 2008	43.04	43.04	42.40	42.94
46	NASDAQ	AIA	Fri, Jan 25, 2008	45.84	45.84	43.10	43.37
45	NASDAQ	AIA	Thu, Jan 24, 2008	42.79	43.51	42.79	43.49
44	NASDAQ	AIA	Wed, Jan 23, 2008	43.34	43.34	40.35	42.11
43	NASDAQ	AIA	Tue, Jan 22, 2008	43.99	44.28	38.85	43.32
42	NASDAQ	AIA	Fri, Jan 18, 2008	41.74	44.10	41.74	43.59
41	NASDAQ	AIA	Thu, Jan 17, 2008	44.17	44.17	42.64	42.64
40	NASDAQ	AIA	Wed, Jan 16, 2008	43.25	43.52	42.27	42.79
39	NASDAQ	AIA	Tue, Jan 15, 2008	46.00	46.10	44.07	44.47
38	NASDAQ	AIA	Mon, Jan 14, 2008	46.12	46.26	45.80	46.16
37	NASDAQ	AIA	Fri, Jan 11, 2008	45.75	46.34	45.70	45.70
36	NASDAQ	AIA	Thu, Jan 10, 2008	48.39	48.39	46.00	47.30
35	NASDAQ	AIA	Wed, Jan 9, 2008	47.72	47.72	46.41	47.28
34	NASDAQ	AIA	Tue, Jan 8, 2008	47.56	47.56	45.75	45.94
33	NASDAQ	AIA	Mon, Jan 7, 2008	47.44	47.44	45.69	46.42
32	NASDAQ	AIA	Fri, Jan 4, 2008	46.96	47.00	45.65	45.89
31	NASDAQ	AIA	Thu, Jan 3, 2008	48.64	48.64	46.93	47.00
30	NASDAQ	AIA	Wed, Jan 2, 2008	48.00	48.00	46.58	46.88
29	NASDAQ	AIA	Mon, Dec 31, 2007	49.70	49.70	47.95	48.09
28	NASDAQ	AIA	Fri, Dec 28, 2007	48.92	48.97	47.76	48.02
27	NASDAQ	AIA	Thu, Dec 27, 2007	48.25	48.29	47.77	47.77
26	NASDAQ	AIA	Wed, Dec 26, 2007	49.31	49.31	48.97	48.97
25	NASDAQ	AIA	Mon, Dec 24, 2007	49.27	49.27	48.98	48.99
24	NASDAQ	AIA	Fri, Dec 21, 2007	48.55	48.56	48.03	48.56
23	NASDAQ	AIA	Thu, Dec 20, 2007	49.31	49.31	46.30	47.20
22	NASDAQ	AIA	Wed, Dec 19, 2007	47.37	47.44	46.70	47.20
21	NASDAQ	AIA	Tue, Dec 18, 2007	47.82	47.82	45.22	45.84
20	NASDAQ	AIA	Mon, Dec 17, 2007	47.25	47.25	45.19	45.19
19	NASDAQ	AIA	Fri, Dec 14, 2007	48.40	48.40	47.16	47.26
18	NASDAQ	AIA	Thu, Dec 13, 2007	47.61	48.26	47.21	48.18
17	NASDAQ	AIA	Wed, Dec 12, 2007	50.36	50.36	47.88	48.56
16	NASDAQ	AIA	Tue, Dec 11, 2007	50.22	50.36	47.96	48.24
15	NASDAQ	AIA	Mon, Dec 10, 2007	51.26	51.26	49.59	50.00
14	NASDAQ	AIA	Fri, Dec 7, 2007	51.47	51.47	50.06	50.16
13	NASDAQ	AIA	Thu, Dec 6, 2007	50.85	51.47	50.34	51.47
12	NASDAQ	AIA	Wed, Dec 5, 2007	50.13	50.36	49.75	49.91
11	NASDAQ	AIA	Tue, Dec 4, 2007	49.79	49.79	49.26	49.26
10	NASDAQ	AIA	Mon, Dec 3, 2007	50.34	50.34	49.18	49.18
9	NASDAQ	AIA	Fri, Nov 30, 2007	50.46	50.70	49.36	49.36
8	NASDAQ	AIA	Thu, Nov 29, 2007	49.56	50.02	48.99	49.89
7	NASDAQ	AIA	Wed, Nov 28, 2007	48.55	49.28	48.33	49.28
6	NASDAQ	AIA	Tue, Nov 27, 2007	46.58	47.53	46.58	47.44
5	NASDAQ	AIA	Mon, Nov 26, 2007	47.37	47.75	46.58	46.58
4	NASDAQ	AIA	Wed, Nov 21, 2007	47.10	47.10	45.61	45.98
3	NASDAQ	AIA	Tue, Nov 20, 2007	48.41	48.46	46.94	48.11
2	NASDAQ	AIA	Mon, Nov 19, 2007	50.90	50.90	46.53	46.75
1	NASDAQ	AIA	Fri, Nov 16, 2007	48.69	49.45	48.42	49.40
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Asia 50 ETF NASDAQ:AIA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024