AIB Acquisition Corporation - Unit NASDAQ:AIBBU Historical Prices

Below are the 106 trading days of historical prices for AIBBU.

# Exchange Symbol Date Open High Low Close
106 NASDAQ AIBBU Tue, Mar 5, 2024 0.00 0.00 0.00 0.00
105 NASDAQ AIBBU Fri, Feb 2, 2024 11.49 11.50 11.49 11.50
104 NASDAQ AIBBU Mon, Jan 22, 2024 11.64 11.65 11.64 11.65
103 NASDAQ AIBBU Mon, Jan 8, 2024 12.00 12.00 11.50 11.50
102 NASDAQ AIBBU Fri, Dec 15, 2023 12.10 12.10 12.00 12.00
101 NASDAQ AIBBU Mon, Dec 4, 2023 11.30 12.00 11.30 11.36
100 NASDAQ AIBBU Fri, Dec 1, 2023 11.90 11.90 11.50 11.50
99 NASDAQ AIBBU Tue, Nov 28, 2023 12.00 12.00 11.36 11.36
98 NASDAQ AIBBU Mon, Nov 27, 2023 11.90 11.90 11.90 11.90
97 NASDAQ AIBBU Tue, Nov 7, 2023 12.10 12.10 12.10 12.10
96 NASDAQ AIBBU Mon, Oct 30, 2023 11.02 11.02 11.02 11.02
95 NASDAQ AIBBU Tue, Oct 17, 2023 11.04 11.04 11.04 11.04
94 NASDAQ AIBBU Mon, Oct 9, 2023 11.40 11.40 11.40 11.40
93 NASDAQ AIBBU Fri, Oct 6, 2023 11.40 11.40 11.24 11.29
92 NASDAQ AIBBU Thu, Oct 5, 2023 11.40 11.40 11.40 11.40
91 NASDAQ AIBBU Mon, Oct 2, 2023 11.24 11.24 11.10 11.10
90 NASDAQ AIBBU Wed, Sep 27, 2023 11.55 11.55 11.55 11.55
89 NASDAQ AIBBU Mon, Sep 25, 2023 11.55 11.55 11.55 11.55
88 NASDAQ AIBBU Tue, Sep 12, 2023 0.00 0.00 0.00 10.91
87 NASDAQ AIBBU Wed, Aug 2, 2023 0.00 0.00 0.00 0.00
86 NASDAQ AIBBU Fri, May 26, 2023 10.88 10.99 10.88 10.91
85 NASDAQ AIBBU Wed, Apr 26, 2023 0.00 0.00 0.00 0.00
84 NASDAQ AIBBU Thu, Mar 30, 2023 10.40 10.61 10.40 10.60
83 NASDAQ AIBBU Wed, Mar 1, 2023 10.58 10.58 10.58 10.58
82 NASDAQ AIBBU Wed, Feb 1, 2023 10.54 10.55 10.54 10.55
81 NASDAQ AIBBU Fri, Jan 6, 2023 10.32 10.32 10.30 10.30
80 NASDAQ AIBBU Thu, Nov 17, 2022 10.24 10.24 10.24 10.24
79 NASDAQ AIBBU Tue, Nov 15, 2022 10.23 10.23 10.20 10.20
78 NASDAQ AIBBU Thu, Nov 10, 2022 10.21 10.22 10.21 10.22
77 NASDAQ AIBBU Wed, Nov 9, 2022 10.18 10.24 10.17 10.21
76 NASDAQ AIBBU Wed, Nov 2, 2022 10.17 10.18 10.16 10.18
75 NASDAQ AIBBU Thu, Sep 29, 2022 10.10 10.11 10.10 10.11
74 NASDAQ AIBBU Wed, Sep 28, 2022 10.10 10.10 10.10 10.10
73 NASDAQ AIBBU Tue, Sep 27, 2022 10.13 10.13 10.12 10.12
72 NASDAQ AIBBU Thu, Sep 22, 2022 10.13 10.13 10.10 10.10
71 NASDAQ AIBBU Tue, Sep 20, 2022 10.14 10.14 10.10 10.11
70 NASDAQ AIBBU Fri, Sep 16, 2022 10.11 10.11 10.11 10.11
69 NASDAQ AIBBU Tue, Sep 6, 2022 10.13 10.23 10.13 10.20
68 NASDAQ AIBBU Fri, Sep 2, 2022 10.08 10.08 10.08 10.08
67 NASDAQ AIBBU Thu, Sep 1, 2022 10.08 10.09 10.08 10.09
66 NASDAQ AIBBU Tue, Aug 30, 2022 10.14 10.14 10.14 10.14
65 NASDAQ AIBBU Fri, Aug 26, 2022 10.03 10.03 10.03 10.03
64 NASDAQ AIBBU Mon, Aug 15, 2022 10.07 10.07 10.06 10.07
63 NASDAQ AIBBU Fri, Aug 5, 2022 10.07 10.07 10.06 10.06
62 NASDAQ AIBBU Mon, Jul 25, 2022 10.04 10.04 10.04 10.04
61 NASDAQ AIBBU Fri, Jul 15, 2022 10.10 10.10 10.10 10.10
60 NASDAQ AIBBU Thu, Jul 7, 2022 10.03 10.03 10.03 10.03
59 NASDAQ AIBBU Wed, Jul 6, 2022 10.05 10.05 10.00 10.00
58 NASDAQ AIBBU Wed, Jun 29, 2022 10.15 10.18 10.13 10.18
57 NASDAQ AIBBU Tue, Jun 28, 2022 10.10 10.57 10.10 10.54
56 NASDAQ AIBBU Mon, Jun 27, 2022 10.10 10.10 9.97 9.97
55 NASDAQ AIBBU Fri, Jun 24, 2022 10.09 10.09 10.09 10.09
54 NASDAQ AIBBU Wed, Jun 22, 2022 9.99 10.05 9.97 9.97
53 NASDAQ AIBBU Wed, Jun 8, 2022 10.25 10.25 10.25 10.25
52 NASDAQ AIBBU Fri, Jun 3, 2022 10.04 10.04 10.04 10.04
51 NASDAQ AIBBU Thu, Jun 2, 2022 10.03 10.03 10.03 10.03
50 NASDAQ AIBBU Thu, May 26, 2022 9.95 9.95 9.95 9.95
49 NASDAQ AIBBU Wed, May 18, 2022 10.06 10.06 10.01 10.02
48 NASDAQ AIBBU Wed, May 4, 2022 10.05 10.05 10.05 10.05
47 NASDAQ AIBBU Mon, May 2, 2022 10.12 10.13 10.12 10.13
46 NASDAQ AIBBU Tue, Apr 26, 2022 10.10 10.11 10.10 10.11
45 NASDAQ AIBBU Wed, Apr 20, 2022 10.10 10.10 10.10 10.10
44 NASDAQ AIBBU Tue, Apr 19, 2022 10.05 10.08 10.05 10.08
43 NASDAQ AIBBU Mon, Apr 18, 2022 10.03 10.04 10.03 10.04
42 NASDAQ AIBBU Thu, Apr 14, 2022 10.07 10.07 10.05 10.05
41 NASDAQ AIBBU Wed, Apr 13, 2022 10.10 11.03 9.97 10.81
40 NASDAQ AIBBU Tue, Apr 12, 2022 10.05 10.08 9.98 9.98
39 NASDAQ AIBBU Fri, Apr 8, 2022 10.02 10.03 10.02 10.03
38 NASDAQ AIBBU Thu, Apr 7, 2022 10.02 10.02 10.02 10.02
37 NASDAQ AIBBU Mon, Apr 4, 2022 10.01 10.12 10.01 10.04
36 NASDAQ AIBBU Fri, Apr 1, 2022 10.01 10.02 10.01 10.01
35 NASDAQ AIBBU Thu, Mar 31, 2022 10.01 10.01 10.01 10.01
34 NASDAQ AIBBU Wed, Mar 30, 2022 9.99 9.99 9.99 9.99
33 NASDAQ AIBBU Tue, Mar 29, 2022 10.00 10.01 10.00 10.01
32 NASDAQ AIBBU Mon, Mar 28, 2022 10.00 10.00 10.00 10.00
31 NASDAQ AIBBU Fri, Mar 25, 2022 9.98 9.98 9.98 9.98
30 NASDAQ AIBBU Thu, Mar 24, 2022 10.01 10.01 9.98 9.98
29 NASDAQ AIBBU Wed, Mar 23, 2022 10.07 10.39 10.05 10.05
28 NASDAQ AIBBU Thu, Mar 17, 2022 10.30 10.30 10.30 10.30
27 NASDAQ AIBBU Mon, Mar 14, 2022 10.02 10.02 9.99 9.99
26 NASDAQ AIBBU Fri, Mar 11, 2022 10.05 10.05 10.03 10.05
25 NASDAQ AIBBU Thu, Mar 10, 2022 9.93 9.93 9.93 9.93
24 NASDAQ AIBBU Tue, Mar 8, 2022 9.73 9.73 9.73 9.73
23 NASDAQ AIBBU Mon, Mar 7, 2022 9.94 10.00 9.93 9.93
22 NASDAQ AIBBU Fri, Mar 4, 2022 10.08 10.08 10.08 10.08
21 NASDAQ AIBBU Wed, Mar 2, 2022 10.00 10.00 10.00 10.00
20 NASDAQ AIBBU Tue, Mar 1, 2022 9.99 9.99 9.99 9.99
19 NASDAQ AIBBU Mon, Feb 28, 2022 10.01 10.01 10.00 10.00
18 NASDAQ AIBBU Fri, Feb 25, 2022 9.99 10.00 9.99 10.00
17 NASDAQ AIBBU Thu, Feb 24, 2022 9.97 10.06 9.95 10.00
16 NASDAQ AIBBU Wed, Feb 23, 2022 9.98 9.98 9.95 9.98
15 NASDAQ AIBBU Fri, Feb 11, 2022 9.95 9.95 9.95 9.95
14 NASDAQ AIBBU Wed, Feb 9, 2022 9.98 9.98 9.92 9.94
13 NASDAQ AIBBU Tue, Feb 8, 2022 9.97 9.97 9.97 9.97
12 NASDAQ AIBBU Fri, Feb 4, 2022 9.98 9.98 9.97 9.97
11 NASDAQ AIBBU Wed, Feb 2, 2022 9.93 9.93 9.93 9.93
10 NASDAQ AIBBU Tue, Feb 1, 2022 9.91 9.95 9.91 9.93
9 NASDAQ AIBBU Mon, Jan 31, 2022 9.94 9.94 9.94 9.94
8 NASDAQ AIBBU Fri, Jan 28, 2022 9.94 9.98 9.94 9.98
7 NASDAQ AIBBU Thu, Jan 27, 2022 9.95 9.95 9.93 9.95
6 NASDAQ AIBBU Wed, Jan 26, 2022 9.94 9.96 9.93 9.93
5 NASDAQ AIBBU Tue, Jan 25, 2022 9.91 9.95 9.91 9.95
4 NASDAQ AIBBU Mon, Jan 24, 2022 9.93 9.98 9.91 9.98
3 NASDAQ AIBBU Fri, Jan 21, 2022 9.95 9.97 9.95 9.96
2 NASDAQ AIBBU Thu, Jan 20, 2022 9.98 10.00 9.95 9.95
1 NASDAQ AIBBU Wed, Jan 19, 2022 9.99 10.00 9.97 9.97
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024