AIM ImmunoTech Inc NYSE:AIM Historical Prices

Below are the 6647 trading days of historical prices for AIM.

#	Exchange	Symbol	Date	Open	High	Low	Close
6647	NYSE	AIM	Thu, Mar 7, 2024	0.39	0.40	0.38	0.38
6646	NYSE	AIM	Wed, Mar 6, 2024	0.39	0.39	0.36	0.39
6645	NYSE	AIM	Tue, Mar 5, 2024	0.40	0.41	0.39	0.40
6644	NYSE	AIM	Mon, Mar 4, 2024	0.40	0.41	0.39	0.40
6643	NYSE	AIM	Fri, Mar 1, 2024	0.39	0.41	0.39	0.40
6642	NYSE	AIM	Thu, Feb 29, 2024	0.41	0.41	0.40	0.40
6641	NYSE	AIM	Wed, Feb 28, 2024	0.42	0.42	0.40	0.40
6640	NYSE	AIM	Tue, Feb 27, 2024	0.42	0.42	0.41	0.41
6639	NYSE	AIM	Mon, Feb 26, 2024	0.40	0.42	0.40	0.41
6638	NYSE	AIM	Fri, Feb 23, 2024	0.41	0.42	0.41	0.42
6637	NYSE	AIM	Thu, Feb 22, 2024	0.42	0.42	0.40	0.41
6636	NYSE	AIM	Wed, Feb 21, 2024	0.42	0.42	0.40	0.42
6635	NYSE	AIM	Tue, Feb 20, 2024	0.39	0.43	0.38	0.42
6634	NYSE	AIM	Fri, Feb 16, 2024	0.40	0.40	0.38	0.38
6633	NYSE	AIM	Thu, Feb 15, 2024	0.40	0.41	0.38	0.39
6632	NYSE	AIM	Wed, Feb 14, 2024	0.42	0.42	0.40	0.41
6631	NYSE	AIM	Tue, Feb 13, 2024	0.43	0.43	0.40	0.40
6630	NYSE	AIM	Mon, Feb 12, 2024	0.41	0.44	0.40	0.43
6629	NYSE	AIM	Fri, Feb 9, 2024	0.38	0.41	0.38	0.40
6628	NYSE	AIM	Thu, Feb 8, 2024	0.43	0.44	0.38	0.38
6627	NYSE	AIM	Wed, Feb 7, 2024	0.43	0.45	0.43	0.44
6626	NYSE	AIM	Tue, Feb 6, 2024	0.43	0.46	0.43	0.44
6625	NYSE	AIM	Mon, Feb 5, 2024	0.45	0.45	0.42	0.43
6624	NYSE	AIM	Fri, Feb 2, 2024	0.43	0.45	0.42	0.45
6623	NYSE	AIM	Thu, Feb 1, 2024	0.42	0.44	0.41	0.44
6622	NYSE	AIM	Wed, Jan 31, 2024	0.43	0.44	0.42	0.42
6621	NYSE	AIM	Tue, Jan 30, 2024	0.43	0.44	0.42	0.43
6620	NYSE	AIM	Mon, Jan 29, 2024	0.41	0.44	0.41	0.42
6619	NYSE	AIM	Fri, Jan 26, 2024	0.41	0.43	0.40	0.40
6618	NYSE	AIM	Thu, Jan 25, 2024	0.41	0.45	0.39	0.42
6617	NYSE	AIM	Wed, Jan 24, 2024	0.45	0.46	0.40	0.40
6616	NYSE	AIM	Tue, Jan 23, 2024	0.45	0.45	0.42	0.43
6615	NYSE	AIM	Mon, Jan 22, 2024	0.43	0.44	0.42	0.42
6614	NYSE	AIM	Fri, Jan 19, 2024	0.43	0.44	0.42	0.42
6613	NYSE	AIM	Thu, Jan 18, 2024	0.44	0.45	0.43	0.43
6612	NYSE	AIM	Wed, Jan 17, 2024	0.42	0.46	0.42	0.43
6611	NYSE	AIM	Tue, Jan 16, 2024	0.47	0.47	0.43	0.43
6610	NYSE	AIM	Fri, Jan 12, 2024	0.46	0.48	0.45	0.45
6609	NYSE	AIM	Thu, Jan 11, 2024	0.48	0.49	0.46	0.46
6608	NYSE	AIM	Wed, Jan 10, 2024	0.45	0.48	0.44	0.46
6607	NYSE	AIM	Tue, Jan 9, 2024	0.45	0.48	0.44	0.46
6606	NYSE	AIM	Mon, Jan 8, 2024	0.44	0.50	0.44	0.46
6605	NYSE	AIM	Fri, Jan 5, 2024	0.50	0.50	0.44	0.44
6604	NYSE	AIM	Thu, Jan 4, 2024	0.48	0.49	0.47	0.48
6603	NYSE	AIM	Wed, Jan 3, 2024	0.48	0.49	0.47	0.48
6602	NYSE	AIM	Tue, Jan 2, 2024	0.44	0.48	0.44	0.48
6601	NYSE	AIM	Fri, Dec 29, 2023	0.46	0.48	0.44	0.44
6600	NYSE	AIM	Thu, Dec 28, 2023	0.49	0.50	0.48	0.48
6599	NYSE	AIM	Wed, Dec 27, 2023	0.50	0.51	0.48	0.49
6598	NYSE	AIM	Tue, Dec 26, 2023	0.50	0.52	0.47	0.50
6597	NYSE	AIM	Fri, Dec 22, 2023	0.47	0.49	0.47	0.49
6596	NYSE	AIM	Thu, Dec 21, 2023	0.47	0.49	0.47	0.48
6595	NYSE	AIM	Wed, Dec 20, 2023	0.50	0.50	0.47	0.49
6594	NYSE	AIM	Tue, Dec 19, 2023	0.46	0.50	0.46	0.50
6593	NYSE	AIM	Mon, Dec 18, 2023	0.46	0.49	0.46	0.47
6592	NYSE	AIM	Fri, Dec 15, 2023	0.52	0.53	0.47	0.47
6591	NYSE	AIM	Thu, Dec 14, 2023	0.51	0.54	0.51	0.53
6590	NYSE	AIM	Wed, Dec 13, 2023	0.50	0.54	0.48	0.52
6589	NYSE	AIM	Tue, Dec 12, 2023	0.50	0.51	0.48	0.49
6588	NYSE	AIM	Mon, Dec 11, 2023	0.54	0.55	0.50	0.51
6587	NYSE	AIM	Fri, Dec 8, 2023	0.57	0.58	0.53	0.56
6586	NYSE	AIM	Thu, Dec 7, 2023	0.50	0.57	0.50	0.56
6585	NYSE	AIM	Wed, Dec 6, 2023	0.48	0.51	0.47	0.50
6584	NYSE	AIM	Tue, Dec 5, 2023	0.45	0.48	0.44	0.47
6583	NYSE	AIM	Mon, Dec 4, 2023	0.48	0.48	0.45	0.45
6582	NYSE	AIM	Fri, Dec 1, 2023	0.48	0.49	0.46	0.48
6581	NYSE	AIM	Thu, Nov 30, 2023	0.48	0.49	0.45	0.47
6580	NYSE	AIM	Wed, Nov 29, 2023	0.45	0.48	0.43	0.47
6579	NYSE	AIM	Tue, Nov 28, 2023	0.45	0.45	0.43	0.44
6578	NYSE	AIM	Mon, Nov 27, 2023	0.43	0.45	0.43	0.43
6577	NYSE	AIM	Fri, Nov 24, 2023	0.44	0.44	0.43	0.43
6576	NYSE	AIM	Wed, Nov 22, 2023	0.40	0.45	0.40	0.43
6575	NYSE	AIM	Tue, Nov 21, 2023	0.41	0.46	0.40	0.40
6574	NYSE	AIM	Mon, Nov 20, 2023	0.44	0.44	0.40	0.41
6573	NYSE	AIM	Fri, Nov 17, 2023	0.47	0.48	0.43	0.45
6572	NYSE	AIM	Thu, Nov 16, 2023	0.50	0.50	0.47	0.47
6571	NYSE	AIM	Wed, Nov 15, 2023	0.45	0.48	0.45	0.47
6570	NYSE	AIM	Tue, Nov 14, 2023	0.49	0.50	0.45	0.45
6569	NYSE	AIM	Mon, Nov 13, 2023	0.43	0.47	0.42	0.44
6568	NYSE	AIM	Fri, Nov 10, 2023	0.43	0.43	0.42	0.42
6567	NYSE	AIM	Thu, Nov 9, 2023	0.47	0.47	0.42	0.43
6566	NYSE	AIM	Wed, Nov 8, 2023	0.49	0.49	0.43	0.47
6565	NYSE	AIM	Tue, Nov 7, 2023	0.47	0.48	0.44	0.46
6564	NYSE	AIM	Mon, Nov 6, 2023	0.53	0.53	0.45	0.46
6563	NYSE	AIM	Fri, Nov 3, 2023	0.50	0.54	0.49	0.50
6562	NYSE	AIM	Thu, Nov 2, 2023	0.45	0.52	0.45	0.51
6561	NYSE	AIM	Wed, Nov 1, 2023	0.45	0.50	0.45	0.45
6560	NYSE	AIM	Tue, Oct 31, 2023	0.46	0.50	0.45	0.46
6559	NYSE	AIM	Mon, Oct 30, 2023	0.42	0.46	0.40	0.46
6558	NYSE	AIM	Fri, Oct 27, 2023	0.43	0.44	0.40	0.43
6557	NYSE	AIM	Thu, Oct 26, 2023	0.43	0.44	0.41	0.44
6556	NYSE	AIM	Wed, Oct 25, 2023	0.42	0.45	0.42	0.42
6555	NYSE	AIM	Tue, Oct 24, 2023	0.44	0.45	0.43	0.43
6554	NYSE	AIM	Mon, Oct 23, 2023	0.46	0.47	0.43	0.44
6553	NYSE	AIM	Fri, Oct 20, 2023	0.46	0.48	0.45	0.45
6552	NYSE	AIM	Thu, Oct 19, 2023	0.47	0.49	0.46	0.47
6551	NYSE	AIM	Wed, Oct 18, 2023	0.53	0.53	0.49	0.50
6550	NYSE	AIM	Tue, Oct 17, 2023	0.45	0.54	0.45	0.51
6549	NYSE	AIM	Mon, Oct 16, 2023	0.46	0.49	0.46	0.46
6548	NYSE	AIM	Fri, Oct 13, 2023	0.49	0.49	0.46	0.46
6547	NYSE	AIM	Thu, Oct 12, 2023	0.47	0.48	0.46	0.46
6546	NYSE	AIM	Wed, Oct 11, 2023	0.49	0.49	0.46	0.47
6545	NYSE	AIM	Tue, Oct 10, 2023	0.50	0.50	0.47	0.47
6544	NYSE	AIM	Mon, Oct 9, 2023	0.46	0.52	0.46	0.48
6543	NYSE	AIM	Fri, Oct 6, 2023	0.46	0.49	0.46	0.47
6542	NYSE	AIM	Thu, Oct 5, 2023	0.44	0.49	0.43	0.46
6541	NYSE	AIM	Wed, Oct 4, 2023	0.43	0.45	0.42	0.43
6540	NYSE	AIM	Tue, Oct 3, 2023	0.44	0.46	0.41	0.45
6539	NYSE	AIM	Mon, Oct 2, 2023	0.47	0.48	0.45	0.46
6538	NYSE	AIM	Fri, Sep 29, 2023	0.44	0.47	0.43	0.46
6537	NYSE	AIM	Thu, Sep 28, 2023	0.46	0.49	0.44	0.44
6536	NYSE	AIM	Wed, Sep 27, 2023	0.53	0.53	0.42	0.46
6535	NYSE	AIM	Tue, Sep 26, 2023	0.53	0.54	0.50	0.53
6534	NYSE	AIM	Mon, Sep 25, 2023	0.55	0.60	0.50	0.51
6533	NYSE	AIM	Fri, Sep 22, 2023	0.59	0.59	0.57	0.58
6532	NYSE	AIM	Thu, Sep 21, 2023	0.58	0.60	0.55	0.59
6531	NYSE	AIM	Wed, Sep 20, 2023	0.60	0.60	0.57	0.57
6530	NYSE	AIM	Tue, Sep 19, 2023	0.62	0.62	0.58	0.61
6529	NYSE	AIM	Mon, Sep 18, 2023	0.59	0.62	0.58	0.61
6528	NYSE	AIM	Fri, Sep 15, 2023	0.62	0.63	0.61	0.61
6527	NYSE	AIM	Thu, Sep 14, 2023	0.62	0.64	0.60	0.64
6526	NYSE	AIM	Wed, Sep 13, 2023	0.64	0.64	0.59	0.62
6525	NYSE	AIM	Tue, Sep 12, 2023	0.65	0.65	0.59	0.60
6524	NYSE	AIM	Mon, Sep 11, 2023	0.58	0.68	0.58	0.63
6523	NYSE	AIM	Fri, Sep 8, 2023	0.59	0.61	0.58	0.58
6522	NYSE	AIM	Thu, Sep 7, 2023	0.61	0.63	0.59	0.61
6521	NYSE	AIM	Wed, Sep 6, 2023	0.59	0.61	0.59	0.60
6520	NYSE	AIM	Tue, Sep 5, 2023	0.61	0.64	0.59	0.61
6519	NYSE	AIM	Fri, Sep 1, 2023	0.62	0.65	0.60	0.61
6518	NYSE	AIM	Thu, Aug 31, 2023	0.65	0.67	0.61	0.62
6517	NYSE	AIM	Wed, Aug 30, 2023	0.65	0.68	0.64	0.65
6516	NYSE	AIM	Tue, Aug 29, 2023	0.67	0.68	0.64	0.68
6515	NYSE	AIM	Mon, Aug 28, 2023	0.64	0.70	0.63	0.66
6514	NYSE	AIM	Fri, Aug 25, 2023	0.67	0.67	0.63	0.67
6513	NYSE	AIM	Thu, Aug 24, 2023	0.66	0.67	0.63	0.67
6512	NYSE	AIM	Wed, Aug 23, 2023	0.69	0.69	0.65	0.67
6511	NYSE	AIM	Tue, Aug 22, 2023	0.61	0.68	0.61	0.67
6510	NYSE	AIM	Mon, Aug 21, 2023	0.63	0.65	0.60	0.61
6509	NYSE	AIM	Fri, Aug 18, 2023	0.61	0.66	0.59	0.62
6508	NYSE	AIM	Thu, Aug 17, 2023	0.61	0.62	0.61	0.62
6507	NYSE	AIM	Wed, Aug 16, 2023	0.62	0.65	0.62	0.62
6506	NYSE	AIM	Tue, Aug 15, 2023	0.72	0.72	0.62	0.64
6505	NYSE	AIM	Mon, Aug 14, 2023	0.58	0.72	0.58	0.69
6504	NYSE	AIM	Fri, Aug 11, 2023	0.58	0.64	0.58	0.58
6503	NYSE	AIM	Thu, Aug 10, 2023	0.57	0.61	0.57	0.58
6502	NYSE	AIM	Wed, Aug 9, 2023	0.58	0.63	0.56	0.57
6501	NYSE	AIM	Tue, Aug 8, 2023	0.60	0.63	0.58	0.58
6500	NYSE	AIM	Mon, Aug 7, 2023	0.60	0.61	0.59	0.59
6499	NYSE	AIM	Fri, Aug 4, 2023	0.62	0.66	0.59	0.62
6498	NYSE	AIM	Thu, Aug 3, 2023	0.67	0.67	0.62	0.63
6497	NYSE	AIM	Wed, Aug 2, 2023	0.62	0.67	0.62	0.66
6496	NYSE	AIM	Tue, Aug 1, 2023	0.64	0.69	0.62	0.64
6495	NYSE	AIM	Mon, Jul 31, 2023	0.60	0.64	0.58	0.62
6494	NYSE	AIM	Fri, Jul 28, 2023	0.58	0.63	0.58	0.62
6493	NYSE	AIM	Thu, Jul 27, 2023	0.66	0.66	0.58	0.58
6492	NYSE	AIM	Wed, Jul 26, 2023	0.65	0.67	0.57	0.57
6491	NYSE	AIM	Tue, Jul 25, 2023	0.67	0.68	0.65	0.65
6490	NYSE	AIM	Mon, Jul 24, 2023	0.70	0.71	0.66	0.68
6489	NYSE	AIM	Fri, Jul 21, 2023	0.73	0.75	0.69	0.70
6488	NYSE	AIM	Thu, Jul 20, 2023	0.69	0.72	0.66	0.71
6487	NYSE	AIM	Wed, Jul 19, 2023	0.67	0.69	0.65	0.69
6486	NYSE	AIM	Tue, Jul 18, 2023	0.63	0.67	0.61	0.67
6485	NYSE	AIM	Mon, Jul 17, 2023	0.59	0.63	0.59	0.62
6484	NYSE	AIM	Fri, Jul 14, 2023	0.62	0.63	0.59	0.59
6483	NYSE	AIM	Thu, Jul 13, 2023	0.64	0.66	0.61	0.61
6482	NYSE	AIM	Wed, Jul 12, 2023	0.66	0.67	0.62	0.65
6481	NYSE	AIM	Tue, Jul 11, 2023	0.67	0.68	0.63	0.64
6480	NYSE	AIM	Mon, Jul 10, 2023	0.68	0.69	0.65	0.66
6479	NYSE	AIM	Fri, Jul 7, 2023	0.61	0.68	0.61	0.66
6478	NYSE	AIM	Thu, Jul 6, 2023	0.63	0.65	0.55	0.62
6477	NYSE	AIM	Wed, Jul 5, 2023	0.69	0.70	0.63	0.65
6476	NYSE	AIM	Mon, Jul 3, 2023	0.68	0.72	0.67	0.67
6475	NYSE	AIM	Fri, Jun 30, 2023	0.63	0.70	0.63	0.67
6474	NYSE	AIM	Thu, Jun 29, 2023	0.61	0.64	0.60	0.63
6473	NYSE	AIM	Wed, Jun 28, 2023	0.59	0.65	0.56	0.59
6472	NYSE	AIM	Tue, Jun 27, 2023	0.54	0.60	0.53	0.56
6471	NYSE	AIM	Mon, Jun 26, 2023	0.49	0.53	0.48	0.53
6470	NYSE	AIM	Fri, Jun 23, 2023	0.51	0.54	0.47	0.47
6469	NYSE	AIM	Thu, Jun 22, 2023	0.52	0.54	0.50	0.52
6468	NYSE	AIM	Wed, Jun 21, 2023	0.51	0.52	0.48	0.52
6467	NYSE	AIM	Tue, Jun 20, 2023	0.50	0.53	0.46	0.52
6466	NYSE	AIM	Fri, Jun 16, 2023	0.50	0.50	0.47	0.47
6465	NYSE	AIM	Thu, Jun 15, 2023	0.47	0.50	0.46	0.49
6464	NYSE	AIM	Wed, Jun 14, 2023	0.47	0.49	0.44	0.46
6463	NYSE	AIM	Tue, Jun 13, 2023	0.48	0.50	0.45	0.48
6462	NYSE	AIM	Mon, Jun 12, 2023	0.52	0.52	0.48	0.49
6461	NYSE	AIM	Fri, Jun 9, 2023	0.46	0.53	0.45	0.50
6460	NYSE	AIM	Thu, Jun 8, 2023	0.45	0.46	0.45	0.45
6459	NYSE	AIM	Wed, Jun 7, 2023	0.45	0.47	0.45	0.46
6458	NYSE	AIM	Tue, Jun 6, 2023	0.48	0.48	0.44	0.46
6457	NYSE	AIM	Mon, Jun 5, 2023	0.43	0.46	0.44	0.45
6456	NYSE	AIM	Fri, Jun 2, 2023	0.45	0.46	0.43	0.45
6455	NYSE	AIM	Thu, Jun 1, 2023	0.46	0.47	0.44	0.45
6454	NYSE	AIM	Wed, May 31, 2023	0.48	0.48	0.46	0.46
6453	NYSE	AIM	Tue, May 30, 2023	0.50	0.50	0.48	0.48
6452	NYSE	AIM	Fri, May 26, 2023	0.48	0.50	0.48	0.48
6451	NYSE	AIM	Thu, May 25, 2023	0.50	0.51	0.48	0.48
6450	NYSE	AIM	Wed, May 24, 2023	0.48	0.50	0.48	0.50
6449	NYSE	AIM	Tue, May 23, 2023	0.49	0.50	0.48	0.48
6448	NYSE	AIM	Mon, May 22, 2023	0.48	0.50	0.47	0.48
6447	NYSE	AIM	Fri, May 19, 2023	0.49	0.50	0.47	0.47
6446	NYSE	AIM	Thu, May 18, 2023	0.50	0.52	0.48	0.50
6445	NYSE	AIM	Wed, May 17, 2023	0.42	0.50	0.42	0.50
6444	NYSE	AIM	Tue, May 16, 2023	0.42	0.45	0.41	0.42
6443	NYSE	AIM	Mon, May 15, 2023	0.44	0.45	0.42	0.43
6442	NYSE	AIM	Fri, May 12, 2023	0.48	0.48	0.44	0.44
6441	NYSE	AIM	Thu, May 11, 2023	0.46	0.49	0.44	0.45
6440	NYSE	AIM	Wed, May 10, 2023	0.47	0.50	0.46	0.47
6439	NYSE	AIM	Tue, May 9, 2023	0.50	0.50	0.47	0.49
6438	NYSE	AIM	Mon, May 8, 2023	0.47	0.49	0.47	0.49
6437	NYSE	AIM	Fri, May 5, 2023	0.47	0.49	0.46	0.49
6436	NYSE	AIM	Thu, May 4, 2023	0.50	0.50	0.47	0.48
6435	NYSE	AIM	Wed, May 3, 2023	0.49	0.50	0.47	0.48
6434	NYSE	AIM	Tue, May 2, 2023	0.45	0.49	0.45	0.49
6433	NYSE	AIM	Mon, May 1, 2023	0.47	0.50	0.45	0.46
6432	NYSE	AIM	Fri, Apr 28, 2023	0.47	0.49	0.47	0.48
6431	NYSE	AIM	Thu, Apr 27, 2023	0.50	0.51	0.47	0.48
6430	NYSE	AIM	Wed, Apr 26, 2023	0.50	0.51	0.48	0.49
6429	NYSE	AIM	Tue, Apr 25, 2023	0.55	0.55	0.48	0.49
6428	NYSE	AIM	Mon, Apr 24, 2023	0.50	0.55	0.50	0.54
6427	NYSE	AIM	Fri, Apr 21, 2023	0.56	0.56	0.48	0.51
6426	NYSE	AIM	Thu, Apr 20, 2023	0.55	0.56	0.51	0.52
6425	NYSE	AIM	Wed, Apr 19, 2023	0.52	0.55	0.52	0.54
6424	NYSE	AIM	Tue, Apr 18, 2023	0.48	0.54	0.48	0.52
6423	NYSE	AIM	Mon, Apr 17, 2023	0.48	0.50	0.46	0.47
6422	NYSE	AIM	Fri, Apr 14, 2023	0.44	0.46	0.43	0.45
6421	NYSE	AIM	Thu, Apr 13, 2023	0.43	0.45	0.43	0.44
6420	NYSE	AIM	Wed, Apr 12, 2023	0.40	0.44	0.40	0.44
6419	NYSE	AIM	Tue, Apr 11, 2023	0.40	0.43	0.40	0.40
6418	NYSE	AIM	Mon, Apr 10, 2023	0.41	0.43	0.41	0.41
6417	NYSE	AIM	Thu, Apr 6, 2023	0.43	0.44	0.41	0.43
6416	NYSE	AIM	Wed, Apr 5, 2023	0.44	0.45	0.41	0.43
6415	NYSE	AIM	Tue, Apr 4, 2023	0.41	0.45	0.40	0.45
6414	NYSE	AIM	Mon, Apr 3, 2023	0.45	0.45	0.41	0.42
6413	NYSE	AIM	Fri, Mar 31, 2023	0.41	0.43	0.41	0.43
6412	NYSE	AIM	Thu, Mar 30, 2023	0.41	0.44	0.40	0.43
6411	NYSE	AIM	Wed, Mar 29, 2023	0.40	0.43	0.40	0.43
6410	NYSE	AIM	Tue, Mar 28, 2023	0.41	0.44	0.40	0.40
6409	NYSE	AIM	Mon, Mar 27, 2023	0.41	0.43	0.39	0.40
6408	NYSE	AIM	Fri, Mar 24, 2023	0.43	0.44	0.41	0.42
6407	NYSE	AIM	Thu, Mar 23, 2023	0.43	0.45	0.42	0.44
6406	NYSE	AIM	Wed, Mar 22, 2023	0.45	0.47	0.42	0.44
6405	NYSE	AIM	Tue, Mar 21, 2023	0.46	0.47	0.44	0.44
6404	NYSE	AIM	Mon, Mar 20, 2023	0.48	0.48	0.46	0.47
6403	NYSE	AIM	Fri, Mar 17, 2023	0.47	0.49	0.47	0.48
6402	NYSE	AIM	Thu, Mar 16, 2023	0.45	0.48	0.45	0.47
6401	NYSE	AIM	Wed, Mar 15, 2023	0.46	0.48	0.45	0.45
6400	NYSE	AIM	Tue, Mar 14, 2023	0.49	0.49	0.47	0.47
6399	NYSE	AIM	Mon, Mar 13, 2023	0.48	0.49	0.46	0.47
6398	NYSE	AIM	Fri, Mar 10, 2023	0.46	0.50	0.46	0.49
6397	NYSE	AIM	Thu, Mar 9, 2023	0.52	0.52	0.47	0.47
6396	NYSE	AIM	Wed, Mar 8, 2023	0.55	0.55	0.51	0.52
6395	NYSE	AIM	Tue, Mar 7, 2023	0.55	0.55	0.50	0.51
6394	NYSE	AIM	Mon, Mar 6, 2023	0.54	0.54	0.52	0.53
6393	NYSE	AIM	Fri, Mar 3, 2023	0.53	0.54	0.53	0.54
6392	NYSE	AIM	Thu, Mar 2, 2023	0.53	0.54	0.51	0.52
6391	NYSE	AIM	Wed, Mar 1, 2023	0.51	0.53	0.51	0.52
6390	NYSE	AIM	Tue, Feb 28, 2023	0.51	0.53	0.48	0.52
6389	NYSE	AIM	Mon, Feb 27, 2023	0.55	0.55	0.46	0.48
6388	NYSE	AIM	Fri, Feb 24, 2023	0.50	0.55	0.49	0.52
6387	NYSE	AIM	Thu, Feb 23, 2023	0.51	0.51	0.49	0.50
6386	NYSE	AIM	Wed, Feb 22, 2023	0.50	0.54	0.50	0.51
6385	NYSE	AIM	Tue, Feb 21, 2023	0.50	0.52	0.49	0.51
6384	NYSE	AIM	Fri, Feb 17, 2023	0.48	0.52	0.48	0.52
6383	NYSE	AIM	Thu, Feb 16, 2023	0.51	0.54	0.48	0.48
6382	NYSE	AIM	Wed, Feb 15, 2023	0.49	0.51	0.49	0.49
6381	NYSE	AIM	Tue, Feb 14, 2023	0.52	0.52	0.48	0.50
6380	NYSE	AIM	Mon, Feb 13, 2023	0.55	0.57	0.52	0.53
6379	NYSE	AIM	Fri, Feb 10, 2023	0.57	0.59	0.54	0.57
6378	NYSE	AIM	Thu, Feb 9, 2023	0.56	0.63	0.56	0.58
6377	NYSE	AIM	Wed, Feb 8, 2023	0.62	0.62	0.57	0.58
6376	NYSE	AIM	Tue, Feb 7, 2023	0.58	0.62	0.54	0.61
6375	NYSE	AIM	Mon, Feb 6, 2023	0.58	0.60	0.54	0.54
6374	NYSE	AIM	Fri, Feb 3, 2023	0.54	0.58	0.53	0.56
6373	NYSE	AIM	Thu, Feb 2, 2023	0.56	0.56	0.52	0.54
6372	NYSE	AIM	Wed, Feb 1, 2023	0.53	0.57	0.52	0.54
6371	NYSE	AIM	Tue, Jan 31, 2023	0.51	0.53	0.51	0.52
6370	NYSE	AIM	Mon, Jan 30, 2023	0.54	0.54	0.50	0.51
6369	NYSE	AIM	Fri, Jan 27, 2023	0.60	0.60	0.55	0.56
6368	NYSE	AIM	Thu, Jan 26, 2023	0.64	0.64	0.57	0.59
6367	NYSE	AIM	Wed, Jan 25, 2023	0.65	0.67	0.63	0.65
6366	NYSE	AIM	Tue, Jan 24, 2023	0.66	0.67	0.64	0.65
6365	NYSE	AIM	Mon, Jan 23, 2023	0.66	0.70	0.63	0.66
6364	NYSE	AIM	Fri, Jan 20, 2023	0.70	0.70	0.63	0.65
6363	NYSE	AIM	Thu, Jan 19, 2023	0.66	0.69	0.65	0.66
6362	NYSE	AIM	Wed, Jan 18, 2023	0.82	0.84	0.63	0.63
6361	NYSE	AIM	Tue, Jan 17, 2023	0.70	0.77	0.68	0.77
6360	NYSE	AIM	Fri, Jan 13, 2023	0.61	0.65	0.60	0.63
6359	NYSE	AIM	Thu, Jan 12, 2023	0.70	0.70	0.55	0.58
6358	NYSE	AIM	Wed, Jan 11, 2023	0.53	0.66	0.52	0.64
6357	NYSE	AIM	Tue, Jan 10, 2023	0.50	0.53	0.47	0.53
6356	NYSE	AIM	Mon, Jan 9, 2023	0.53	0.54	0.48	0.49
6355	NYSE	AIM	Fri, Jan 6, 2023	0.48	0.49	0.45	0.48
6354	NYSE	AIM	Thu, Jan 5, 2023	0.43	0.49	0.41	0.46
6353	NYSE	AIM	Wed, Jan 4, 2023	0.39	0.43	0.36	0.41
6352	NYSE	AIM	Tue, Jan 3, 2023	0.32	0.33	0.30	0.32
6351	NYSE	AIM	Fri, Dec 30, 2022	0.32	0.33	0.29	0.31
6350	NYSE	AIM	Thu, Dec 29, 2022	0.33	0.34	0.30	0.31
6349	NYSE	AIM	Wed, Dec 28, 2022	0.35	0.36	0.33	0.33
6348	NYSE	AIM	Tue, Dec 27, 2022	0.37	0.38	0.35	0.35
6347	NYSE	AIM	Fri, Dec 23, 2022	0.36	0.37	0.35	0.37
6346	NYSE	AIM	Thu, Dec 22, 2022	0.36	0.38	0.35	0.36
6345	NYSE	AIM	Wed, Dec 21, 2022	0.32	0.36	0.32	0.35
6344	NYSE	AIM	Tue, Dec 20, 2022	0.33	0.34	0.32	0.32
6343	NYSE	AIM	Mon, Dec 19, 2022	0.35	0.37	0.33	0.33
6342	NYSE	AIM	Fri, Dec 16, 2022	0.34	0.35	0.32	0.34
6341	NYSE	AIM	Thu, Dec 15, 2022	0.35	0.36	0.34	0.35
6340	NYSE	AIM	Wed, Dec 14, 2022	0.38	0.39	0.35	0.36
6339	NYSE	AIM	Tue, Dec 13, 2022	0.39	0.39	0.38	0.38
6338	NYSE	AIM	Mon, Dec 12, 2022	0.38	0.40	0.38	0.39
6337	NYSE	AIM	Fri, Dec 9, 2022	0.37	0.40	0.37	0.38
6336	NYSE	AIM	Thu, Dec 8, 2022	0.37	0.40	0.37	0.38
6335	NYSE	AIM	Wed, Dec 7, 2022	0.40	0.40	0.38	0.38
6334	NYSE	AIM	Tue, Dec 6, 2022	0.40	0.41	0.38	0.40
6333	NYSE	AIM	Mon, Dec 5, 2022	0.38	0.41	0.37	0.40
6332	NYSE	AIM	Fri, Dec 2, 2022	0.40	0.41	0.39	0.40
6331	NYSE	AIM	Thu, Dec 1, 2022	0.40	0.41	0.40	0.40
6330	NYSE	AIM	Wed, Nov 30, 2022	0.40	0.41	0.39	0.41
6329	NYSE	AIM	Tue, Nov 29, 2022	0.43	0.43	0.40	0.41
6328	NYSE	AIM	Mon, Nov 28, 2022	0.46	0.46	0.44	0.44
6327	NYSE	AIM	Fri, Nov 25, 2022	0.43	0.45	0.42	0.45
6326	NYSE	AIM	Wed, Nov 23, 2022	0.43	0.47	0.43	0.44
6325	NYSE	AIM	Tue, Nov 22, 2022	0.48	0.48	0.44	0.45
6324	NYSE	AIM	Mon, Nov 21, 2022	0.47	0.48	0.45	0.46
6323	NYSE	AIM	Fri, Nov 18, 2022	0.46	0.51	0.45	0.48
6322	NYSE	AIM	Thu, Nov 17, 2022	0.47	0.51	0.46	0.47
6321	NYSE	AIM	Wed, Nov 16, 2022	0.50	0.50	0.47	0.49
6320	NYSE	AIM	Tue, Nov 15, 2022	0.48	0.52	0.47	0.50
6319	NYSE	AIM	Mon, Nov 14, 2022	0.51	0.52	0.47	0.48
6318	NYSE	AIM	Fri, Nov 11, 2022	0.49	0.52	0.48	0.52
6317	NYSE	AIM	Thu, Nov 10, 2022	0.49	0.50	0.48	0.50
6316	NYSE	AIM	Wed, Nov 9, 2022	0.51	0.51	0.48	0.50
6315	NYSE	AIM	Tue, Nov 8, 2022	0.52	0.56	0.50	0.51
6314	NYSE	AIM	Mon, Nov 7, 2022	0.57	0.57	0.53	0.53
6313	NYSE	AIM	Fri, Nov 4, 2022	0.57	0.57	0.53	0.56
6312	NYSE	AIM	Thu, Nov 3, 2022	0.59	0.62	0.56	0.58
6311	NYSE	AIM	Wed, Nov 2, 2022	0.61	0.63	0.58	0.59
6310	NYSE	AIM	Tue, Nov 1, 2022	0.59	0.67	0.56	0.59
6309	NYSE	AIM	Mon, Oct 31, 2022	0.56	0.60	0.54	0.57
6308	NYSE	AIM	Fri, Oct 28, 2022	0.54	0.56	0.52	0.54
6307	NYSE	AIM	Thu, Oct 27, 2022	0.57	0.58	0.54	0.56
6306	NYSE	AIM	Wed, Oct 26, 2022	0.59	0.60	0.57	0.57
6305	NYSE	AIM	Tue, Oct 25, 2022	0.57	0.58	0.57	0.57
6304	NYSE	AIM	Mon, Oct 24, 2022	0.58	0.60	0.57	0.57
6303	NYSE	AIM	Fri, Oct 21, 2022	0.57	0.58	0.57	0.57
6302	NYSE	AIM	Thu, Oct 20, 2022	0.52	0.56	0.52	0.56
6301	NYSE	AIM	Wed, Oct 19, 2022	0.52	0.54	0.51	0.52
6300	NYSE	AIM	Tue, Oct 18, 2022	0.51	0.51	0.50	0.51
6299	NYSE	AIM	Mon, Oct 17, 2022	0.48	0.51	0.48	0.49
6298	NYSE	AIM	Fri, Oct 14, 2022	0.47	0.51	0.47	0.50
6297	NYSE	AIM	Thu, Oct 13, 2022	0.48	0.50	0.47	0.48
6296	NYSE	AIM	Wed, Oct 12, 2022	0.59	0.59	0.42	0.48
6295	NYSE	AIM	Tue, Oct 11, 2022	0.52	0.55	0.51	0.52
6294	NYSE	AIM	Mon, Oct 10, 2022	0.55	0.55	0.51	0.54
6293	NYSE	AIM	Fri, Oct 7, 2022	0.57	0.58	0.54	0.54
6292	NYSE	AIM	Thu, Oct 6, 2022	0.60	0.60	0.56	0.57
6291	NYSE	AIM	Wed, Oct 5, 2022	0.58	0.60	0.55	0.56
6290	NYSE	AIM	Tue, Oct 4, 2022	0.61	0.61	0.58	0.58
6289	NYSE	AIM	Mon, Oct 3, 2022	0.57	0.61	0.56	0.60
6288	NYSE	AIM	Fri, Sep 30, 2022	0.59	0.64	0.58	0.58
6287	NYSE	AIM	Thu, Sep 29, 2022	0.61	0.64	0.57	0.58
6286	NYSE	AIM	Wed, Sep 28, 2022	0.61	0.62	0.59	0.59
6285	NYSE	AIM	Tue, Sep 27, 2022	0.63	0.64	0.57	0.58
6284	NYSE	AIM	Mon, Sep 26, 2022	0.58	0.62	0.56	0.62
6283	NYSE	AIM	Fri, Sep 23, 2022	0.57	0.60	0.55	0.57
6282	NYSE	AIM	Thu, Sep 22, 2022	0.59	0.60	0.56	0.57
6281	NYSE	AIM	Wed, Sep 21, 2022	0.60	0.63	0.59	0.60
6280	NYSE	AIM	Tue, Sep 20, 2022	0.62	0.62	0.58	0.61
6279	NYSE	AIM	Mon, Sep 19, 2022	0.65	0.66	0.62	0.63
6278	NYSE	AIM	Fri, Sep 16, 2022	0.66	0.66	0.62	0.65
6277	NYSE	AIM	Thu, Sep 15, 2022	0.68	0.68	0.65	0.66
6276	NYSE	AIM	Wed, Sep 14, 2022	0.66	0.67	0.63	0.64
6275	NYSE	AIM	Tue, Sep 13, 2022	0.63	0.66	0.63	0.65
6274	NYSE	AIM	Mon, Sep 12, 2022	0.62	0.65	0.62	0.64
6273	NYSE	AIM	Fri, Sep 9, 2022	0.64	0.67	0.61	0.64
6272	NYSE	AIM	Thu, Sep 8, 2022	0.67	0.67	0.63	0.63
6271	NYSE	AIM	Wed, Sep 7, 2022	0.68	0.68	0.62	0.65
6270	NYSE	AIM	Tue, Sep 6, 2022	0.66	0.66	0.63	0.63
6269	NYSE	AIM	Fri, Sep 2, 2022	0.64	0.66	0.62	0.66
6268	NYSE	AIM	Thu, Sep 1, 2022	0.65	0.66	0.62	0.63
6267	NYSE	AIM	Wed, Aug 31, 2022	0.69	0.71	0.66	0.67
6266	NYSE	AIM	Tue, Aug 30, 2022	0.69	0.70	0.64	0.68
6265	NYSE	AIM	Mon, Aug 29, 2022	0.69	0.70	0.68	0.69
6264	NYSE	AIM	Fri, Aug 26, 2022	0.70	0.71	0.69	0.69
6263	NYSE	AIM	Thu, Aug 25, 2022	0.73	0.73	0.70	0.70
6262	NYSE	AIM	Wed, Aug 24, 2022	0.71	0.72	0.69	0.70
6261	NYSE	AIM	Tue, Aug 23, 2022	0.70	0.71	0.69	0.70
6260	NYSE	AIM	Mon, Aug 22, 2022	0.75	0.75	0.68	0.71
6259	NYSE	AIM	Fri, Aug 19, 2022	0.72	0.72	0.71	0.71
6258	NYSE	AIM	Thu, Aug 18, 2022	0.75	0.76	0.72	0.73
6257	NYSE	AIM	Wed, Aug 17, 2022	0.74	0.75	0.73	0.75
6256	NYSE	AIM	Tue, Aug 16, 2022	0.78	0.78	0.74	0.74
6255	NYSE	AIM	Mon, Aug 15, 2022	0.75	0.79	0.75	0.79
6254	NYSE	AIM	Fri, Aug 12, 2022	0.77	0.80	0.74	0.77
6253	NYSE	AIM	Thu, Aug 11, 2022	0.75	0.78	0.73	0.76
6252	NYSE	AIM	Wed, Aug 10, 2022	0.74	0.77	0.73	0.76
6251	NYSE	AIM	Tue, Aug 9, 2022	0.75	0.75	0.72	0.73
6250	NYSE	AIM	Mon, Aug 8, 2022	0.72	0.75	0.70	0.75
6249	NYSE	AIM	Fri, Aug 5, 2022	0.74	0.74	0.71	0.73
6248	NYSE	AIM	Thu, Aug 4, 2022	0.69	0.73	0.69	0.73
6247	NYSE	AIM	Wed, Aug 3, 2022	0.70	0.71	0.69	0.70
6246	NYSE	AIM	Tue, Aug 2, 2022	0.73	0.73	0.69	0.70
6245	NYSE	AIM	Mon, Aug 1, 2022	0.76	0.76	0.69	0.74
6244	NYSE	AIM	Fri, Jul 29, 2022	0.72	0.75	0.71	0.73
6243	NYSE	AIM	Thu, Jul 28, 2022	0.77	0.81	0.71	0.72
6242	NYSE	AIM	Wed, Jul 27, 2022	0.73	0.75	0.71	0.74
6241	NYSE	AIM	Tue, Jul 26, 2022	0.74	0.75	0.72	0.72
6240	NYSE	AIM	Mon, Jul 25, 2022	0.78	0.78	0.74	0.74
6239	NYSE	AIM	Fri, Jul 22, 2022	0.80	0.81	0.72	0.76
6238	NYSE	AIM	Thu, Jul 21, 2022	0.80	0.82	0.75	0.81
6237	NYSE	AIM	Wed, Jul 20, 2022	0.78	0.83	0.78	0.80
6236	NYSE	AIM	Tue, Jul 19, 2022	0.74	0.74	0.71	0.72
6235	NYSE	AIM	Mon, Jul 18, 2022	0.75	0.76	0.73	0.74
6234	NYSE	AIM	Fri, Jul 15, 2022	0.73	0.77	0.73	0.76
6233	NYSE	AIM	Thu, Jul 14, 2022	0.77	0.77	0.70	0.73
6232	NYSE	AIM	Wed, Jul 13, 2022	0.78	0.78	0.70	0.74
6231	NYSE	AIM	Tue, Jul 12, 2022	0.77	0.80	0.77	0.78
6230	NYSE	AIM	Mon, Jul 11, 2022	0.82	0.82	0.77	0.79
6229	NYSE	AIM	Fri, Jul 8, 2022	0.80	0.81	0.80	0.81
6228	NYSE	AIM	Thu, Jul 7, 2022	0.83	0.83	0.77	0.81
6227	NYSE	AIM	Wed, Jul 6, 2022	0.80	0.82	0.77	0.79
6226	NYSE	AIM	Tue, Jul 5, 2022	0.77	0.80	0.77	0.78
6225	NYSE	AIM	Fri, Jul 1, 2022	0.77	0.80	0.77	0.78
6224	NYSE	AIM	Thu, Jun 30, 2022	0.84	0.85	0.77	0.78
6223	NYSE	AIM	Wed, Jun 29, 2022	0.87	0.87	0.82	0.83
6222	NYSE	AIM	Tue, Jun 28, 2022	0.89	0.89	0.85	0.85
6221	NYSE	AIM	Mon, Jun 27, 2022	0.85	0.88	0.84	0.87
6220	NYSE	AIM	Fri, Jun 24, 2022	0.85	0.87	0.83	0.84
6219	NYSE	AIM	Thu, Jun 23, 2022	0.82	0.84	0.81	0.83
6218	NYSE	AIM	Wed, Jun 22, 2022	0.82	0.87	0.81	0.81
6217	NYSE	AIM	Tue, Jun 21, 2022	0.81	0.88	0.81	0.81
6216	NYSE	AIM	Fri, Jun 17, 2022	0.80	0.84	0.80	0.81
6215	NYSE	AIM	Thu, Jun 16, 2022	0.82	0.87	0.80	0.82
6214	NYSE	AIM	Wed, Jun 15, 2022	0.80	0.88	0.76	0.82
6213	NYSE	AIM	Tue, Jun 14, 2022	0.83	0.85	0.79	0.79
6212	NYSE	AIM	Mon, Jun 13, 2022	0.88	0.89	0.81	0.82
6211	NYSE	AIM	Fri, Jun 10, 2022	0.89	0.89	0.86	0.88
6210	NYSE	AIM	Thu, Jun 9, 2022	0.90	1.05	0.87	0.90
6209	NYSE	AIM	Wed, Jun 8, 2022	0.91	0.92	0.89	0.90
6208	NYSE	AIM	Tue, Jun 7, 2022	0.90	0.93	0.86	0.87
6207	NYSE	AIM	Mon, Jun 6, 2022	0.92	0.93	0.90	0.90
6206	NYSE	AIM	Fri, Jun 3, 2022	0.93	0.93	0.91	0.93
6205	NYSE	AIM	Thu, Jun 2, 2022	0.92	0.93	0.90	0.92
6204	NYSE	AIM	Wed, Jun 1, 2022	0.92	0.93	0.90	0.92
6203	NYSE	AIM	Tue, May 31, 2022	0.91	0.92	0.89	0.91
6202	NYSE	AIM	Fri, May 27, 2022	0.92	0.94	0.90	0.93
6201	NYSE	AIM	Thu, May 26, 2022	0.92	0.96	0.89	0.92
6200	NYSE	AIM	Wed, May 25, 2022	0.94	0.95	0.89	0.90
6199	NYSE	AIM	Tue, May 24, 2022	0.98	0.98	0.93	0.94
6198	NYSE	AIM	Mon, May 23, 2022	0.98	1.02	0.96	1.00
6197	NYSE	AIM	Fri, May 20, 2022	0.98	1.05	0.96	0.99
6196	NYSE	AIM	Thu, May 19, 2022	0.89	0.98	0.89	0.94
6195	NYSE	AIM	Wed, May 18, 2022	0.95	0.95	0.83	0.89
6194	NYSE	AIM	Tue, May 17, 2022	0.95	1.01	0.93	0.95
6193	NYSE	AIM	Mon, May 16, 2022	1.01	1.01	0.95	0.99
6192	NYSE	AIM	Fri, May 13, 2022	0.97	1.02	0.97	0.99
6191	NYSE	AIM	Thu, May 12, 2022	0.99	1.00	0.92	0.96
6190	NYSE	AIM	Wed, May 11, 2022	1.05	1.10	0.97	0.99
6189	NYSE	AIM	Tue, May 10, 2022	1.04	1.05	0.98	1.01
6188	NYSE	AIM	Mon, May 9, 2022	1.06	1.06	1.00	1.03
6187	NYSE	AIM	Fri, May 6, 2022	1.05	1.10	1.01	1.07
6186	NYSE	AIM	Thu, May 5, 2022	1.08	1.11	1.04	1.05
6185	NYSE	AIM	Wed, May 4, 2022	1.03	1.10	1.03	1.08
6184	NYSE	AIM	Tue, May 3, 2022	1.05	1.08	1.03	1.06
6183	NYSE	AIM	Mon, May 2, 2022	1.05	1.09	1.02	1.05
6182	NYSE	AIM	Fri, Apr 29, 2022	1.08	1.08	1.03	1.05
6181	NYSE	AIM	Thu, Apr 28, 2022	1.03	1.05	1.00	1.05
6180	NYSE	AIM	Wed, Apr 27, 2022	1.01	1.03	1.00	1.02
6179	NYSE	AIM	Tue, Apr 26, 2022	1.04	1.04	1.00	1.03
6178	NYSE	AIM	Mon, Apr 25, 2022	1.07	1.07	1.00	1.04
6177	NYSE	AIM	Fri, Apr 22, 2022	1.00	1.02	0.96	1.02
6176	NYSE	AIM	Thu, Apr 21, 2022	1.08	1.08	0.98	1.00
6175	NYSE	AIM	Wed, Apr 20, 2022	1.09	1.09	0.99	1.01
6174	NYSE	AIM	Tue, Apr 19, 2022	0.96	1.14	0.95	1.12
6173	NYSE	AIM	Mon, Apr 18, 2022	1.00	1.00	0.95	0.97
6172	NYSE	AIM	Thu, Apr 14, 2022	1.03	1.04	0.99	1.01
6171	NYSE	AIM	Wed, Apr 13, 2022	0.95	1.09	0.94	1.03
6170	NYSE	AIM	Tue, Apr 12, 2022	1.22	1.25	0.94	0.95
6169	NYSE	AIM	Mon, Apr 11, 2022	1.18	1.38	1.02	1.27
6168	NYSE	AIM	Fri, Apr 8, 2022	1.04	1.08	1.03	1.08
6167	NYSE	AIM	Thu, Apr 7, 2022	1.09	1.09	1.00	1.03
6166	NYSE	AIM	Wed, Apr 6, 2022	1.08	1.10	0.99	1.05
6165	NYSE	AIM	Tue, Apr 5, 2022	1.07	1.12	1.07	1.10
6164	NYSE	AIM	Mon, Apr 4, 2022	1.13	1.13	1.08	1.12
6163	NYSE	AIM	Fri, Apr 1, 2022	1.06	1.07	1.03	1.06
6162	NYSE	AIM	Thu, Mar 31, 2022	1.09	1.10	1.05	1.06
6161	NYSE	AIM	Wed, Mar 30, 2022	1.06	1.08	1.05	1.08
6160	NYSE	AIM	Tue, Mar 29, 2022	1.06	1.07	1.04	1.05
6159	NYSE	AIM	Mon, Mar 28, 2022	1.13	1.13	1.05	1.08
6158	NYSE	AIM	Fri, Mar 25, 2022	1.12	1.16	1.07	1.11
6157	NYSE	AIM	Thu, Mar 24, 2022	1.10	1.17	1.06	1.10
6156	NYSE	AIM	Wed, Mar 23, 2022	1.19	1.19	1.11	1.14
6155	NYSE	AIM	Tue, Mar 22, 2022	1.15	1.20	1.13	1.18
6154	NYSE	AIM	Mon, Mar 21, 2022	0.99	1.08	0.99	1.08
6153	NYSE	AIM	Fri, Mar 18, 2022	0.93	0.98	0.90	0.98
6152	NYSE	AIM	Thu, Mar 17, 2022	0.88	0.94	0.84	0.92
6151	NYSE	AIM	Wed, Mar 16, 2022	0.84	0.94	0.80	0.86
6150	NYSE	AIM	Tue, Mar 15, 2022	0.73	0.79	0.72	0.75
6149	NYSE	AIM	Mon, Mar 14, 2022	0.86	0.86	0.77	0.77
6148	NYSE	AIM	Fri, Mar 11, 2022	0.86	0.86	0.81	0.84
6147	NYSE	AIM	Thu, Mar 10, 2022	0.84	0.85	0.81	0.84
6146	NYSE	AIM	Wed, Mar 9, 2022	0.82	0.88	0.80	0.85
6145	NYSE	AIM	Tue, Mar 8, 2022	0.68	0.84	0.68	0.74
6144	NYSE	AIM	Mon, Mar 7, 2022	0.72	0.72	0.68	0.68
6143	NYSE	AIM	Fri, Mar 4, 2022	0.72	0.73	0.68	0.70
6142	NYSE	AIM	Thu, Mar 3, 2022	0.73	0.73	0.69	0.71
6141	NYSE	AIM	Wed, Mar 2, 2022	0.67	0.73	0.64	0.70
6140	NYSE	AIM	Tue, Mar 1, 2022	0.71	0.74	0.67	0.67
6139	NYSE	AIM	Mon, Feb 28, 2022	0.70	0.72	0.69	0.71
6138	NYSE	AIM	Fri, Feb 25, 2022	0.67	0.70	0.66	0.68
6137	NYSE	AIM	Thu, Feb 24, 2022	0.61	0.70	0.55	0.69
6136	NYSE	AIM	Wed, Feb 23, 2022	0.70	0.77	0.69	0.71
6135	NYSE	AIM	Tue, Feb 22, 2022	0.79	0.80	0.68	0.71
6134	NYSE	AIM	Fri, Feb 18, 2022	0.77	0.82	0.77	0.79
6133	NYSE	AIM	Thu, Feb 17, 2022	0.84	0.85	0.77	0.78
6132	NYSE	AIM	Wed, Feb 16, 2022	0.86	0.86	0.80	0.83
6131	NYSE	AIM	Tue, Feb 15, 2022	0.84	0.89	0.84	0.85
6130	NYSE	AIM	Mon, Feb 14, 2022	0.89	0.89	0.83	0.84
6129	NYSE	AIM	Fri, Feb 11, 2022	0.88	0.89	0.84	0.88
6128	NYSE	AIM	Thu, Feb 10, 2022	0.87	0.88	0.85	0.87
6127	NYSE	AIM	Wed, Feb 9, 2022	0.83	0.88	0.81	0.85
6126	NYSE	AIM	Tue, Feb 8, 2022	0.82	0.84	0.79	0.83
6125	NYSE	AIM	Mon, Feb 7, 2022	0.80	0.84	0.80	0.81
6124	NYSE	AIM	Fri, Feb 4, 2022	0.80	0.82	0.79	0.81
6123	NYSE	AIM	Thu, Feb 3, 2022	0.80	0.83	0.77	0.78
6122	NYSE	AIM	Wed, Feb 2, 2022	0.84	0.84	0.78	0.80
6121	NYSE	AIM	Tue, Feb 1, 2022	0.83	0.86	0.82	0.83
6120	NYSE	AIM	Mon, Jan 31, 2022	0.78	0.87	0.76	0.84
6119	NYSE	AIM	Fri, Jan 28, 2022	0.74	0.78	0.71	0.76
6118	NYSE	AIM	Thu, Jan 27, 2022	0.79	0.83	0.70	0.74
6117	NYSE	AIM	Wed, Jan 26, 2022	0.81	0.88	0.77	0.78
6116	NYSE	AIM	Tue, Jan 25, 2022	0.82	0.83	0.77	0.81
6115	NYSE	AIM	Mon, Jan 24, 2022	0.76	0.83	0.71	0.79
6114	NYSE	AIM	Fri, Jan 21, 2022	0.80	0.85	0.79	0.85
6113	NYSE	AIM	Thu, Jan 20, 2022	0.81	0.86	0.81	0.82
6112	NYSE	AIM	Wed, Jan 19, 2022	0.86	0.89	0.78	0.80
6111	NYSE	AIM	Tue, Jan 18, 2022	0.89	0.90	0.86	0.88
6110	NYSE	AIM	Fri, Jan 14, 2022	0.91	0.92	0.88	0.89
6109	NYSE	AIM	Thu, Jan 13, 2022	0.93	0.95	0.89	0.91
6108	NYSE	AIM	Wed, Jan 12, 2022	0.94	0.96	0.92	0.93
6107	NYSE	AIM	Tue, Jan 11, 2022	0.91	0.96	0.90	0.95
6106	NYSE	AIM	Mon, Jan 10, 2022	0.91	0.93	0.86	0.91
6105	NYSE	AIM	Fri, Jan 7, 2022	0.92	0.94	0.91	0.92
6104	NYSE	AIM	Thu, Jan 6, 2022	0.95	0.96	0.89	0.92
6103	NYSE	AIM	Wed, Jan 5, 2022	1.03	1.04	0.92	0.94
6102	NYSE	AIM	Tue, Jan 4, 2022	1.04	1.06	1.00	1.02
6101	NYSE	AIM	Mon, Jan 3, 2022	0.97	1.03	0.94	1.03
6100	NYSE	AIM	Fri, Dec 31, 2021	0.98	1.00	0.92	0.92
6099	NYSE	AIM	Thu, Dec 30, 2021	0.95	1.01	0.93	1.00
6098	NYSE	AIM	Wed, Dec 29, 2021	0.91	0.98	0.85	0.96
6097	NYSE	AIM	Tue, Dec 28, 2021	0.98	1.01	0.91	0.94
6096	NYSE	AIM	Mon, Dec 27, 2021	1.10	1.11	0.99	1.00
6095	NYSE	AIM	Thu, Dec 23, 2021	1.10	1.14	1.08	1.10
6094	NYSE	AIM	Wed, Dec 22, 2021	1.14	1.15	1.10	1.10
6093	NYSE	AIM	Tue, Dec 21, 2021	1.16	1.18	1.13	1.14
6092	NYSE	AIM	Mon, Dec 20, 2021	1.14	1.17	1.11	1.17
6091	NYSE	AIM	Fri, Dec 17, 2021	1.10	1.16	1.09	1.15
6090	NYSE	AIM	Thu, Dec 16, 2021	1.15	1.17	1.10	1.11
6089	NYSE	AIM	Wed, Dec 15, 2021	1.06	1.15	1.05	1.11
6088	NYSE	AIM	Tue, Dec 14, 2021	1.12	1.13	1.08	1.08
6087	NYSE	AIM	Mon, Dec 13, 2021	1.17	1.20	1.05	1.13
6086	NYSE	AIM	Fri, Dec 10, 2021	1.26	1.28	1.14	1.16
6085	NYSE	AIM	Thu, Dec 9, 2021	1.41	1.42	1.25	1.27
6084	NYSE	AIM	Wed, Dec 8, 2021	1.34	1.43	1.34	1.43
6083	NYSE	AIM	Tue, Dec 7, 2021	1.29	1.40	1.28	1.33
6082	NYSE	AIM	Mon, Dec 6, 2021	1.30	1.36	1.26	1.31
6081	NYSE	AIM	Fri, Dec 3, 2021	1.41	1.41	1.28	1.32
6080	NYSE	AIM	Thu, Dec 2, 2021	1.40	1.44	1.35	1.41
6079	NYSE	AIM	Wed, Dec 1, 2021	1.47	1.51	1.41	1.41
6078	NYSE	AIM	Tue, Nov 30, 2021	1.44	1.47	1.41	1.47
6077	NYSE	AIM	Mon, Nov 29, 2021	1.43	1.48	1.39	1.44
6076	NYSE	AIM	Fri, Nov 26, 2021	1.44	1.48	1.36	1.44
6075	NYSE	AIM	Wed, Nov 24, 2021	1.30	1.43	1.26	1.38
6074	NYSE	AIM	Tue, Nov 23, 2021	1.30	1.33	1.11	1.29
6073	NYSE	AIM	Mon, Nov 22, 2021	1.46	1.49	1.34	1.34
6072	NYSE	AIM	Fri, Nov 19, 2021	1.47	1.50	1.37	1.46
6071	NYSE	AIM	Thu, Nov 18, 2021	1.57	1.58	1.43	1.47
6070	NYSE	AIM	Wed, Nov 17, 2021	1.62	1.65	1.56	1.59
6069	NYSE	AIM	Tue, Nov 16, 2021	1.70	1.71	1.61	1.64
6068	NYSE	AIM	Mon, Nov 15, 2021	1.74	1.74	1.70	1.71
6067	NYSE	AIM	Fri, Nov 12, 2021	1.70	1.72	1.69	1.70
6066	NYSE	AIM	Thu, Nov 11, 2021	1.70	1.71	1.67	1.70
6065	NYSE	AIM	Wed, Nov 10, 2021	1.75	1.79	1.71	1.71
6064	NYSE	AIM	Tue, Nov 9, 2021	1.77	1.78	1.74	1.76
6063	NYSE	AIM	Mon, Nov 8, 2021	1.77	1.77	1.72	1.76
6062	NYSE	AIM	Fri, Nov 5, 2021	1.75	1.79	1.74	1.77
6061	NYSE	AIM	Thu, Nov 4, 2021	1.76	1.79	1.76	1.78
6060	NYSE	AIM	Wed, Nov 3, 2021	1.77	1.80	1.76	1.76
6059	NYSE	AIM	Tue, Nov 2, 2021	1.80	1.81	1.79	1.80
6058	NYSE	AIM	Mon, Nov 1, 2021	1.79	1.84	1.78	1.81
6057	NYSE	AIM	Fri, Oct 29, 2021	1.76	1.81	1.76	1.79
6056	NYSE	AIM	Thu, Oct 28, 2021	1.79	1.82	1.77	1.81
6055	NYSE	AIM	Wed, Oct 27, 2021	1.84	1.86	1.80	1.80
6054	NYSE	AIM	Tue, Oct 26, 2021	1.87	1.88	1.84	1.85
6053	NYSE	AIM	Mon, Oct 25, 2021	1.89	1.91	1.87	1.87
6052	NYSE	AIM	Fri, Oct 22, 2021	1.92	1.92	1.88	1.90
6051	NYSE	AIM	Thu, Oct 21, 2021	1.92	1.95	1.91	1.93
6050	NYSE	AIM	Wed, Oct 20, 2021	1.96	1.96	1.91	1.94
6049	NYSE	AIM	Tue, Oct 19, 2021	1.92	1.94	1.89	1.94
6048	NYSE	AIM	Mon, Oct 18, 2021	1.91	1.93	1.90	1.93
6047	NYSE	AIM	Fri, Oct 15, 2021	1.93	1.93	1.90	1.90
6046	NYSE	AIM	Thu, Oct 14, 2021	1.95	1.95	1.92	1.94
6045	NYSE	AIM	Wed, Oct 13, 2021	1.94	1.95	1.91	1.94
6044	NYSE	AIM	Tue, Oct 12, 2021	1.91	1.95	1.90	1.93
6043	NYSE	AIM	Mon, Oct 11, 2021	1.84	1.95	1.84	1.93
6042	NYSE	AIM	Fri, Oct 8, 2021	1.84	1.88	1.84	1.85
6041	NYSE	AIM	Thu, Oct 7, 2021	1.83	1.89	1.83	1.86
6040	NYSE	AIM	Wed, Oct 6, 2021	1.91	1.91	1.79	1.84
6039	NYSE	AIM	Tue, Oct 5, 2021	1.92	1.96	1.89	1.91
6038	NYSE	AIM	Mon, Oct 4, 2021	2.00	2.00	1.92	1.92
6037	NYSE	AIM	Fri, Oct 1, 2021	2.01	2.02	1.94	1.96
6036	NYSE	AIM	Thu, Sep 30, 2021	1.97	2.02	1.95	2.02
6035	NYSE	AIM	Wed, Sep 29, 2021	2.03	2.03	1.95	1.95
6034	NYSE	AIM	Tue, Sep 28, 2021	2.04	2.05	1.98	1.98
6033	NYSE	AIM	Mon, Sep 27, 2021	2.04	2.05	2.00	2.01
6032	NYSE	AIM	Fri, Sep 24, 2021	2.03	2.06	1.99	2.05
6031	NYSE	AIM	Thu, Sep 23, 2021	1.97	2.05	1.97	2.03
6030	NYSE	AIM	Wed, Sep 22, 2021	2.06	2.06	1.97	1.97
6029	NYSE	AIM	Tue, Sep 21, 2021	2.00	2.08	1.95	2.07
6028	NYSE	AIM	Mon, Sep 20, 2021	1.95	2.02	1.95	1.98
6027	NYSE	AIM	Fri, Sep 17, 2021	1.95	2.04	1.95	2.04
6026	NYSE	AIM	Thu, Sep 16, 2021	1.99	1.99	1.93	1.97
6025	NYSE	AIM	Wed, Sep 15, 2021	1.94	1.96	1.92	1.95
6024	NYSE	AIM	Tue, Sep 14, 2021	1.97	1.97	1.92	1.95
6023	NYSE	AIM	Mon, Sep 13, 2021	1.99	2.03	1.95	1.97
6022	NYSE	AIM	Fri, Sep 10, 2021	2.05	2.05	1.98	2.00
6021	NYSE	AIM	Thu, Sep 9, 2021	2.02	2.04	1.99	2.01
6020	NYSE	AIM	Wed, Sep 8, 2021	2.01	2.02	1.96	2.02
6019	NYSE	AIM	Tue, Sep 7, 2021	2.08	2.08	2.01	2.03
6018	NYSE	AIM	Fri, Sep 3, 2021	2.13	2.13	2.06	2.08
6017	NYSE	AIM	Thu, Sep 2, 2021	2.20	2.20	2.10	2.12
6016	NYSE	AIM	Wed, Sep 1, 2021	2.06	2.10	2.04	2.08
6015	NYSE	AIM	Tue, Aug 31, 2021	2.04	2.08	2.04	2.06
6014	NYSE	AIM	Mon, Aug 30, 2021	2.05	2.07	2.02	2.06
6013	NYSE	AIM	Fri, Aug 27, 2021	2.03	2.07	2.03	2.05
6012	NYSE	AIM	Thu, Aug 26, 2021	2.04	2.07	2.01	2.03
6011	NYSE	AIM	Wed, Aug 25, 2021	2.00	2.09	1.99	2.06
6010	NYSE	AIM	Tue, Aug 24, 2021	1.99	1.99	1.95	1.98
6009	NYSE	AIM	Mon, Aug 23, 2021	1.99	2.00	1.95	1.98
6008	NYSE	AIM	Fri, Aug 20, 2021	1.93	1.95	1.90	1.94
6007	NYSE	AIM	Thu, Aug 19, 2021	1.93	1.95	1.90	1.91
6006	NYSE	AIM	Wed, Aug 18, 2021	1.94	1.98	1.93	1.93
6005	NYSE	AIM	Tue, Aug 17, 2021	1.95	1.99	1.94	1.95
6004	NYSE	AIM	Mon, Aug 16, 2021	2.00	2.01	1.95	2.00
6003	NYSE	AIM	Fri, Aug 13, 2021	2.00	2.01	1.98	2.00
6002	NYSE	AIM	Thu, Aug 12, 2021	2.03	2.03	1.98	2.00
6001	NYSE	AIM	Wed, Aug 11, 2021	2.03	2.04	2.00	2.01
6000	NYSE	AIM	Tue, Aug 10, 2021	2.05	2.05	2.01	2.03
5999	NYSE	AIM	Mon, Aug 9, 2021	2.03	2.05	2.00	2.05
5998	NYSE	AIM	Fri, Aug 6, 2021	2.05	2.05	2.00	2.01
5997	NYSE	AIM	Thu, Aug 5, 2021	2.02	2.09	2.02	2.07
5996	NYSE	AIM	Wed, Aug 4, 2021	2.05	2.07	2.02	2.03
5995	NYSE	AIM	Tue, Aug 3, 2021	2.10	2.10	2.05	2.05
5994	NYSE	AIM	Mon, Aug 2, 2021	2.12	2.12	2.06	2.12
5993	NYSE	AIM	Fri, Jul 30, 2021	2.09	2.12	2.06	2.09
5992	NYSE	AIM	Thu, Jul 29, 2021	2.04	2.19	2.01	2.08
5991	NYSE	AIM	Wed, Jul 28, 2021	1.98	2.01	1.97	2.00
5990	NYSE	AIM	Tue, Jul 27, 2021	1.98	1.99	1.93	1.98
5989	NYSE	AIM	Mon, Jul 26, 2021	2.01	2.02	1.95	2.00
5988	NYSE	AIM	Fri, Jul 23, 2021	2.04	2.05	1.99	2.01
5987	NYSE	AIM	Thu, Jul 22, 2021	2.02	2.06	2.00	2.04
5986	NYSE	AIM	Wed, Jul 21, 2021	2.02	2.05	2.01	2.01
5985	NYSE	AIM	Tue, Jul 20, 2021	2.08	2.13	2.01	2.01
5984	NYSE	AIM	Mon, Jul 19, 2021	1.99	2.16	1.94	2.08
5983	NYSE	AIM	Fri, Jul 16, 2021	1.94	2.04	1.91	1.98
5982	NYSE	AIM	Thu, Jul 15, 2021	1.97	1.97	1.92	1.92
5981	NYSE	AIM	Wed, Jul 14, 2021	2.05	2.05	1.97	1.97
5980	NYSE	AIM	Tue, Jul 13, 2021	2.08	2.08	2.02	2.05
5979	NYSE	AIM	Mon, Jul 12, 2021	2.04	2.06	2.02	2.06
5978	NYSE	AIM	Fri, Jul 9, 2021	2.10	2.12	2.03	2.04
5977	NYSE	AIM	Thu, Jul 8, 2021	2.00	2.04	1.99	2.03
5976	NYSE	AIM	Wed, Jul 7, 2021	2.07	2.09	2.00	2.01
5975	NYSE	AIM	Tue, Jul 6, 2021	2.15	2.16	2.05	2.08
5974	NYSE	AIM	Fri, Jul 2, 2021	2.16	2.17	2.11	2.12
5973	NYSE	AIM	Thu, Jul 1, 2021	2.14	2.17	2.13	2.17
5972	NYSE	AIM	Wed, Jun 30, 2021	2.17	2.18	2.14	2.15
5971	NYSE	AIM	Tue, Jun 29, 2021	2.17	2.19	2.15	2.16
5970	NYSE	AIM	Mon, Jun 28, 2021	2.21	2.22	2.16	2.17
5969	NYSE	AIM	Fri, Jun 25, 2021	2.20	2.22	2.18	2.21
5968	NYSE	AIM	Thu, Jun 24, 2021	2.20	2.21	2.19	2.20
5967	NYSE	AIM	Wed, Jun 23, 2021	2.14	2.21	2.13	2.18
5966	NYSE	AIM	Tue, Jun 22, 2021	2.09	2.11	2.05	2.09
5965	NYSE	AIM	Mon, Jun 21, 2021	2.14	2.18	2.10	2.10
5964	NYSE	AIM	Fri, Jun 18, 2021	2.15	2.17	2.11	2.11
5963	NYSE	AIM	Thu, Jun 17, 2021	2.19	2.22	2.17	2.17
5962	NYSE	AIM	Wed, Jun 16, 2021	2.20	2.22	2.15	2.17
5961	NYSE	AIM	Tue, Jun 15, 2021	2.39	2.39	2.20	2.23
5960	NYSE	AIM	Mon, Jun 14, 2021	2.31	2.40	2.28	2.38
5959	NYSE	AIM	Fri, Jun 11, 2021	2.29	2.31	2.22	2.28
5958	NYSE	AIM	Thu, Jun 10, 2021	2.25	2.28	2.22	2.28
5957	NYSE	AIM	Wed, Jun 9, 2021	2.18	2.28	2.17	2.23
5956	NYSE	AIM	Tue, Jun 8, 2021	2.21	2.24	2.15	2.17
5955	NYSE	AIM	Mon, Jun 7, 2021	2.11	2.22	2.11	2.18
5954	NYSE	AIM	Fri, Jun 4, 2021	2.07	2.13	2.06	2.13
5953	NYSE	AIM	Thu, Jun 3, 2021	2.11	2.13	2.06	2.08
5952	NYSE	AIM	Wed, Jun 2, 2021	2.09	2.11	2.06	2.10
5951	NYSE	AIM	Tue, Jun 1, 2021	2.10	2.11	2.05	2.07
5950	NYSE	AIM	Fri, May 28, 2021	2.06	2.11	2.04	2.06
5949	NYSE	AIM	Thu, May 27, 2021	2.14	2.15	2.05	2.08
5948	NYSE	AIM	Wed, May 26, 2021	2.07	2.17	2.04	2.11
5947	NYSE	AIM	Tue, May 25, 2021	2.11	2.11	2.03	2.04
5946	NYSE	AIM	Mon, May 24, 2021	2.13	2.15	2.08	2.09
5945	NYSE	AIM	Fri, May 21, 2021	2.12	2.15	2.08	2.11
5944	NYSE	AIM	Thu, May 20, 2021	2.04	2.11	2.04	2.10
5943	NYSE	AIM	Wed, May 19, 2021	2.05	2.08	2.01	2.07
5942	NYSE	AIM	Tue, May 18, 2021	2.04	2.12	2.02	2.08
5941	NYSE	AIM	Mon, May 17, 2021	2.03	2.03	1.97	2.01
5940	NYSE	AIM	Fri, May 14, 2021	1.93	2.02	1.93	2.01
5939	NYSE	AIM	Thu, May 13, 2021	2.03	2.03	1.91	1.93
5938	NYSE	AIM	Wed, May 12, 2021	2.07	2.08	2.00	2.01
5937	NYSE	AIM	Tue, May 11, 2021	2.02	2.08	1.99	2.05
5936	NYSE	AIM	Mon, May 10, 2021	2.07	2.07	2.02	2.02
5935	NYSE	AIM	Fri, May 7, 2021	2.06	2.09	2.02	2.07
5934	NYSE	AIM	Thu, May 6, 2021	2.10	2.25	2.02	2.06
5933	NYSE	AIM	Wed, May 5, 2021	2.15	2.13	2.06	2.08
5932	NYSE	AIM	Tue, May 4, 2021	2.12	2.15	2.06	2.12
5931	NYSE	AIM	Mon, May 3, 2021	2.17	2.17	2.10	2.13
5930	NYSE	AIM	Fri, Apr 30, 2021	2.17	2.19	2.13	2.16
5929	NYSE	AIM	Thu, Apr 29, 2021	2.25	2.25	2.16	2.16
5928	NYSE	AIM	Wed, Apr 28, 2021	2.18	2.25	2.17	2.24
5927	NYSE	AIM	Tue, Apr 27, 2021	2.25	2.25	2.17	2.18
5926	NYSE	AIM	Mon, Apr 26, 2021	2.18	2.22	2.13	2.21
5925	NYSE	AIM	Fri, Apr 23, 2021	2.11	2.18	2.11	2.16
5924	NYSE	AIM	Thu, Apr 22, 2021	2.15	2.18	2.08	2.12
5923	NYSE	AIM	Wed, Apr 21, 2021	2.01	2.14	2.01	2.12
5922	NYSE	AIM	Tue, Apr 20, 2021	2.05	2.08	1.98	2.00
5921	NYSE	AIM	Mon, Apr 19, 2021	2.11	2.11	2.02	2.04
5920	NYSE	AIM	Fri, Apr 16, 2021	2.09	2.12	2.07	2.10
5919	NYSE	AIM	Thu, Apr 15, 2021	2.15	2.18	2.08	2.11
5918	NYSE	AIM	Wed, Apr 14, 2021	2.16	2.20	2.12	2.14
5917	NYSE	AIM	Tue, Apr 13, 2021	2.15	2.18	2.14	2.16
5916	NYSE	AIM	Mon, Apr 12, 2021	2.26	2.26	2.15	2.16
5915	NYSE	AIM	Fri, Apr 9, 2021	2.28	2.29	2.24	2.25
5914	NYSE	AIM	Thu, Apr 8, 2021	2.35	2.35	2.26	2.28
5913	NYSE	AIM	Wed, Apr 7, 2021	2.49	2.51	2.31	2.38
5912	NYSE	AIM	Tue, Apr 6, 2021	2.36	2.39	2.28	2.32
5911	NYSE	AIM	Mon, Apr 5, 2021	2.44	2.44	2.31	2.33
5910	NYSE	AIM	Thu, Apr 1, 2021	2.30	2.44	2.28	2.39
5909	NYSE	AIM	Wed, Mar 31, 2021	2.15	2.30	2.13	2.27
5908	NYSE	AIM	Tue, Mar 30, 2021	2.13	2.19	2.08	2.14
5907	NYSE	AIM	Mon, Mar 29, 2021	2.19	2.19	2.10	2.12
5906	NYSE	AIM	Fri, Mar 26, 2021	2.24	2.25	2.16	2.17
5905	NYSE	AIM	Thu, Mar 25, 2021	2.20	2.27	2.13	2.25
5904	NYSE	AIM	Wed, Mar 24, 2021	2.37	2.39	2.23	2.25
5903	NYSE	AIM	Tue, Mar 23, 2021	2.50	2.50	2.31	2.43
5902	NYSE	AIM	Mon, Mar 22, 2021	2.50	2.54	2.42	2.51
5901	NYSE	AIM	Fri, Mar 19, 2021	2.43	2.45	2.37	2.44
5900	NYSE	AIM	Thu, Mar 18, 2021	2.39	2.47	2.35	2.42
5899	NYSE	AIM	Wed, Mar 17, 2021	2.26	2.43	2.24	2.41
5898	NYSE	AIM	Tue, Mar 16, 2021	2.32	2.38	2.26	2.31
5897	NYSE	AIM	Mon, Mar 15, 2021	2.33	2.36	2.27	2.29
5896	NYSE	AIM	Fri, Mar 12, 2021	2.24	2.28	2.18	2.28
5895	NYSE	AIM	Thu, Mar 11, 2021	2.19	2.28	2.17	2.23
5894	NYSE	AIM	Wed, Mar 10, 2021	2.18	2.21	2.11	2.16
5893	NYSE	AIM	Tue, Mar 9, 2021	2.10	2.20	2.08	2.18
5892	NYSE	AIM	Mon, Mar 8, 2021	2.10	2.12	2.00	2.01
5891	NYSE	AIM	Fri, Mar 5, 2021	2.04	2.09	1.93	2.05
5890	NYSE	AIM	Thu, Mar 4, 2021	2.23	2.25	2.00	2.09
5889	NYSE	AIM	Wed, Mar 3, 2021	2.36	2.38	2.22	2.26
5888	NYSE	AIM	Tue, Mar 2, 2021	2.37	2.37	2.28	2.34
5887	NYSE	AIM	Mon, Mar 1, 2021	2.35	2.38	2.29	2.35
5886	NYSE	AIM	Fri, Feb 26, 2021	2.29	2.37	2.21	2.26
5885	NYSE	AIM	Thu, Feb 25, 2021	2.47	2.52	2.31	2.35
5884	NYSE	AIM	Wed, Feb 24, 2021	2.54	2.70	2.33	2.35
5883	NYSE	AIM	Tue, Feb 23, 2021	2.28	2.35	2.09	2.26
5882	NYSE	AIM	Mon, Feb 22, 2021	2.46	2.51	2.42	2.44
5881	NYSE	AIM	Fri, Feb 19, 2021	2.51	2.55	2.46	2.47
5880	NYSE	AIM	Thu, Feb 18, 2021	2.60	2.61	2.46	2.49
5879	NYSE	AIM	Wed, Feb 17, 2021	2.71	2.72	2.58	2.69
5878	NYSE	AIM	Tue, Feb 16, 2021	2.90	2.93	2.76	2.78
5877	NYSE	AIM	Fri, Feb 12, 2021	2.69	2.84	2.64	2.76
5876	NYSE	AIM	Thu, Feb 11, 2021	2.83	2.86	2.51	2.70
5875	NYSE	AIM	Wed, Feb 10, 2021	2.94	3.06	2.63	2.82
5874	NYSE	AIM	Tue, Feb 9, 2021	2.58	2.62	2.48	2.61
5873	NYSE	AIM	Mon, Feb 8, 2021	2.47	2.65	2.40	2.58
5872	NYSE	AIM	Fri, Feb 5, 2021	2.51	2.70	2.35	2.45
5871	NYSE	AIM	Thu, Feb 4, 2021	2.18	2.84	2.13	2.75
5870	NYSE	AIM	Wed, Feb 3, 2021	2.11	2.12	2.05	2.08
5869	NYSE	AIM	Tue, Feb 2, 2021	2.02	2.09	2.00	2.08
5868	NYSE	AIM	Mon, Feb 1, 2021	2.00	2.03	1.97	1.99
5867	NYSE	AIM	Fri, Jan 29, 2021	2.01	2.05	1.95	2.03
5866	NYSE	AIM	Thu, Jan 28, 2021	2.03	2.09	1.94	1.99
5865	NYSE	AIM	Wed, Jan 27, 2021	2.10	2.14	2.02	2.03
5864	NYSE	AIM	Tue, Jan 26, 2021	2.22	2.22	2.11	2.15
5863	NYSE	AIM	Mon, Jan 25, 2021	2.11	2.22	2.02	2.18
5862	NYSE	AIM	Fri, Jan 22, 2021	2.10	2.14	2.05	2.10
5861	NYSE	AIM	Thu, Jan 21, 2021	2.28	2.32	2.04	2.13
5860	NYSE	AIM	Wed, Jan 20, 2021	2.15	2.43	2.09	2.21
5859	NYSE	AIM	Tue, Jan 19, 2021	2.08	2.11	2.03	2.10
5858	NYSE	AIM	Fri, Jan 15, 2021	2.00	2.08	1.97	2.04
5857	NYSE	AIM	Thu, Jan 14, 2021	2.06	2.07	2.01	2.02
5856	NYSE	AIM	Wed, Jan 13, 2021	2.05	2.09	2.03	2.04
5855	NYSE	AIM	Tue, Jan 12, 2021	2.08	2.08	1.99	2.05
5854	NYSE	AIM	Mon, Jan 11, 2021	2.05	2.10	2.00	2.07
5853	NYSE	AIM	Fri, Jan 8, 2021	2.06	2.08	1.99	2.07
5852	NYSE	AIM	Thu, Jan 7, 2021	1.95	2.08	1.91	2.07
5851	NYSE	AIM	Wed, Jan 6, 2021	1.95	1.99	1.85	1.88
5850	NYSE	AIM	Tue, Jan 5, 2021	1.88	1.93	1.86	1.93
5849	NYSE	AIM	Mon, Jan 4, 2021	1.79	1.93	1.76	1.91
5848	NYSE	AIM	Thu, Dec 31, 2020	1.85	1.88	1.75	1.79
5847	NYSE	AIM	Wed, Dec 30, 2020	1.87	1.90	1.83	1.87
5846	NYSE	AIM	Tue, Dec 29, 2020	1.98	1.99	1.85	1.87
5845	NYSE	AIM	Mon, Dec 28, 2020	2.16	2.16	1.98	2.01
5844	NYSE	AIM	Thu, Dec 24, 2020	2.15	2.20	2.02	2.07
5843	NYSE	AIM	Wed, Dec 23, 2020	2.02	2.03	1.95	1.97
5842	NYSE	AIM	Tue, Dec 22, 2020	2.16	2.18	1.97	2.06
5841	NYSE	AIM	Mon, Dec 21, 2020	2.40	2.40	2.04	2.18
5840	NYSE	AIM	Fri, Dec 18, 2020	1.95	2.02	1.91	1.91
5839	NYSE	AIM	Thu, Dec 17, 2020	1.77	1.93	1.75	1.87
5838	NYSE	AIM	Wed, Dec 16, 2020	1.72	1.76	1.71	1.72
5837	NYSE	AIM	Tue, Dec 15, 2020	1.79	1.80	1.71	1.76
5836	NYSE	AIM	Mon, Dec 14, 2020	1.80	1.82	1.77	1.79
5835	NYSE	AIM	Fri, Dec 11, 2020	1.77	1.82	1.76	1.82
5834	NYSE	AIM	Thu, Dec 10, 2020	1.77	1.84	1.76	1.79
5833	NYSE	AIM	Wed, Dec 9, 2020	1.85	1.86	1.74	1.79
5832	NYSE	AIM	Tue, Dec 8, 2020	1.88	1.91	1.82	1.85
5831	NYSE	AIM	Mon, Dec 7, 2020	2.00	2.01	1.86	1.88
5830	NYSE	AIM	Fri, Dec 4, 2020	1.89	1.98	1.85	1.98
5829	NYSE	AIM	Thu, Dec 3, 2020	1.78	1.88	1.76	1.86
5828	NYSE	AIM	Wed, Dec 2, 2020	1.85	1.85	1.76	1.78
5827	NYSE	AIM	Tue, Dec 1, 2020	1.83	1.89	1.81	1.85
5826	NYSE	AIM	Mon, Nov 30, 2020	1.82	1.88	1.77	1.84
5825	NYSE	AIM	Fri, Nov 27, 2020	1.84	1.84	1.77	1.84
5824	NYSE	AIM	Wed, Nov 25, 2020	1.74	1.79	1.70	1.78
5823	NYSE	AIM	Tue, Nov 24, 2020	1.70	1.73	1.65	1.68
5822	NYSE	AIM	Mon, Nov 23, 2020	1.75	1.78	1.67	1.71
5821	NYSE	AIM	Fri, Nov 20, 2020	1.93	1.95	1.92	1.93
5820	NYSE	AIM	Thu, Nov 19, 2020	1.96	1.99	1.90	1.96
5819	NYSE	AIM	Wed, Nov 18, 2020	2.00	2.00	1.92	1.96
5818	NYSE	AIM	Tue, Nov 17, 2020	1.97	2.00	1.92	1.93
5817	NYSE	AIM	Mon, Nov 16, 2020	2.05	2.05	1.96	2.01
5816	NYSE	AIM	Fri, Nov 13, 2020	1.90	2.04	1.89	2.03
5815	NYSE	AIM	Thu, Nov 12, 2020	1.90	1.93	1.87	1.89
5814	NYSE	AIM	Wed, Nov 11, 2020	1.87	1.95	1.87	1.90
5813	NYSE	AIM	Tue, Nov 10, 2020	1.91	1.99	1.85	1.96
5812	NYSE	AIM	Mon, Nov 9, 2020	2.05	2.06	1.88	1.91
5811	NYSE	AIM	Fri, Nov 6, 2020	2.03	2.07	2.00	2.04
5810	NYSE	AIM	Thu, Nov 5, 2020	2.03	2.08	2.02	2.06
5809	NYSE	AIM	Wed, Nov 4, 2020	2.04	2.12	2.02	2.02
5808	NYSE	AIM	Tue, Nov 3, 2020	2.10	2.10	2.03	2.05
5807	NYSE	AIM	Mon, Nov 2, 2020	2.01	2.06	1.97	1.98
5806	NYSE	AIM	Fri, Oct 30, 2020	1.98	2.13	1.95	2.07
5805	NYSE	AIM	Thu, Oct 29, 2020	2.04	2.05	1.97	2.00
5804	NYSE	AIM	Wed, Oct 28, 2020	2.06	2.06	2.00	2.01
5803	NYSE	AIM	Tue, Oct 27, 2020	2.06	2.16	2.05	2.09
5802	NYSE	AIM	Mon, Oct 26, 2020	2.25	2.25	2.05	2.08
5801	NYSE	AIM	Fri, Oct 23, 2020	2.10	2.13	2.05	2.10
5800	NYSE	AIM	Thu, Oct 22, 2020	2.11	2.14	2.05	2.08
5799	NYSE	AIM	Wed, Oct 21, 2020	2.20	2.21	2.08	2.14
5798	NYSE	AIM	Tue, Oct 20, 2020	2.28	2.30	2.14	2.22
5797	NYSE	AIM	Mon, Oct 19, 2020	2.29	2.34	2.26	2.27
5796	NYSE	AIM	Fri, Oct 16, 2020	2.37	2.37	2.25	2.27
5795	NYSE	AIM	Thu, Oct 15, 2020	2.30	2.37	2.26	2.31
5794	NYSE	AIM	Wed, Oct 14, 2020	2.43	2.53	2.31	2.45
5793	NYSE	AIM	Tue, Oct 13, 2020	2.20	2.43	2.20	2.37
5792	NYSE	AIM	Mon, Oct 12, 2020	2.22	2.25	2.12	2.15
5791	NYSE	AIM	Fri, Oct 9, 2020	2.21	2.28	2.20	2.24
5790	NYSE	AIM	Thu, Oct 8, 2020	2.35	2.35	2.20	2.23
5789	NYSE	AIM	Wed, Oct 7, 2020	2.31	2.34	2.26	2.30
5788	NYSE	AIM	Tue, Oct 6, 2020	2.41	2.42	2.24	2.29
5787	NYSE	AIM	Mon, Oct 5, 2020	2.26	2.28	2.21	2.24
5786	NYSE	AIM	Fri, Oct 2, 2020	2.10	2.21	2.07	2.21
5785	NYSE	AIM	Thu, Oct 1, 2020	2.15	2.19	2.10	2.11
5784	NYSE	AIM	Wed, Sep 30, 2020	2.10	2.18	2.10	2.15
5783	NYSE	AIM	Tue, Sep 29, 2020	2.22	2.22	2.11	2.12
5782	NYSE	AIM	Mon, Sep 28, 2020	2.25	2.29	2.10	2.20
5781	NYSE	AIM	Fri, Sep 25, 2020	2.00	2.20	1.99	2.15
5780	NYSE	AIM	Thu, Sep 24, 2020	2.13	2.14	1.97	2.03
5779	NYSE	AIM	Wed, Sep 23, 2020	2.41	2.49	2.20	2.27
5778	NYSE	AIM	Tue, Sep 22, 2020	2.36	2.74	2.26	2.54
5777	NYSE	AIM	Mon, Sep 21, 2020	2.04	2.06	1.93	2.04
5776	NYSE	AIM	Fri, Sep 18, 2020	1.98	2.09	1.98	2.09
5775	NYSE	AIM	Thu, Sep 17, 2020	1.94	2.07	1.92	2.06
5774	NYSE	AIM	Wed, Sep 16, 2020	2.07	2.08	1.87	1.97
5773	NYSE	AIM	Tue, Sep 15, 2020	1.95	2.12	1.88	1.98
5772	NYSE	AIM	Mon, Sep 14, 2020	1.80	1.97	1.78	1.92
5771	NYSE	AIM	Fri, Sep 11, 2020	1.81	1.84	1.76	1.77
5770	NYSE	AIM	Thu, Sep 10, 2020	1.95	1.97	1.81	1.84
5769	NYSE	AIM	Wed, Sep 9, 2020	2.02	2.02	1.90	1.91
5768	NYSE	AIM	Tue, Sep 8, 2020	1.70	2.09	1.66	1.90
5767	NYSE	AIM	Fri, Sep 4, 2020	1.86	1.88	1.60	1.77
5766	NYSE	AIM	Thu, Sep 3, 2020	2.05	2.05	1.82	1.84
5765	NYSE	AIM	Wed, Sep 2, 2020	2.19	2.19	2.01	2.03
5764	NYSE	AIM	Tue, Sep 1, 2020	2.20	2.22	2.11	2.22
5763	NYSE	AIM	Mon, Aug 31, 2020	2.34	2.35	2.25	2.25
5762	NYSE	AIM	Fri, Aug 28, 2020	2.21	2.39	2.21	2.39
5761	NYSE	AIM	Thu, Aug 27, 2020	2.49	2.55	2.20	2.43
5760	NYSE	AIM	Wed, Aug 26, 2020	2.17	2.26	2.12	2.12
5759	NYSE	AIM	Tue, Aug 25, 2020	2.09	2.21	2.07	2.17
5758	NYSE	AIM	Mon, Aug 24, 2020	2.35	2.38	2.08	2.12
5757	NYSE	AIM	Fri, Aug 21, 2020	2.39	2.52	2.31	2.40
5756	NYSE	AIM	Thu, Aug 20, 2020	2.36	2.39	2.21	2.34
5755	NYSE	AIM	Wed, Aug 19, 2020	2.48	2.50	2.32	2.43
5754	NYSE	AIM	Tue, Aug 18, 2020	2.53	2.64	2.47	2.56
5753	NYSE	AIM	Mon, Aug 17, 2020	2.70	2.70	2.50	2.53
5752	NYSE	AIM	Fri, Aug 14, 2020	2.55	2.63	2.44	2.55
5751	NYSE	AIM	Thu, Aug 13, 2020	2.44	2.65	2.41	2.54
5750	NYSE	AIM	Wed, Aug 12, 2020	2.77	2.83	2.40	2.51
5749	NYSE	AIM	Tue, Aug 11, 2020	3.04	3.07	2.75	2.77
5748	NYSE	AIM	Mon, Aug 10, 2020	3.01	3.11	2.95	3.07
5747	NYSE	AIM	Fri, Aug 7, 2020	2.87	3.10	2.82	2.99
5746	NYSE	AIM	Thu, Aug 6, 2020	2.88	3.02	2.87	2.92
5745	NYSE	AIM	Wed, Aug 5, 2020	2.80	2.95	2.73	2.93
5744	NYSE	AIM	Tue, Aug 4, 2020	2.85	2.86	2.72	2.79
5743	NYSE	AIM	Mon, Aug 3, 2020	2.88	3.03	2.81	2.83
5742	NYSE	AIM	Fri, Jul 31, 2020	2.85	3.04	2.73	2.92
5741	NYSE	AIM	Thu, Jul 30, 2020	2.86	2.91	2.67	2.77
5740	NYSE	AIM	Wed, Jul 29, 2020	3.13	3.16	2.90	2.93
5739	NYSE	AIM	Tue, Jul 28, 2020	3.15	3.21	3.06	3.12
5738	NYSE	AIM	Mon, Jul 27, 2020	3.13	3.33	3.06	3.22
5737	NYSE	AIM	Fri, Jul 24, 2020	3.01	3.16	2.81	3.07
5736	NYSE	AIM	Thu, Jul 23, 2020	3.27	3.33	3.05	3.07
5735	NYSE	AIM	Wed, Jul 22, 2020	3.35	3.57	3.13	3.23
5734	NYSE	AIM	Tue, Jul 21, 2020	3.70	3.78	3.35	3.49
5733	NYSE	AIM	Mon, Jul 20, 2020	3.20	4.30	3.18	3.88
5732	NYSE	AIM	Fri, Jul 17, 2020	3.17	3.17	2.91	3.04
5731	NYSE	AIM	Thu, Jul 16, 2020	2.76	3.40	2.73	3.12
5730	NYSE	AIM	Wed, Jul 15, 2020	2.56	3.15	2.53	2.83
5729	NYSE	AIM	Tue, Jul 14, 2020	2.51	2.60	2.41	2.60
5728	NYSE	AIM	Mon, Jul 13, 2020	2.56	2.64	2.47	2.52
5727	NYSE	AIM	Fri, Jul 10, 2020	2.63	2.65	2.55	2.57
5726	NYSE	AIM	Thu, Jul 9, 2020	2.72	2.80	2.52	2.67
5725	NYSE	AIM	Wed, Jul 8, 2020	2.57	2.68	2.45	2.62
5724	NYSE	AIM	Tue, Jul 7, 2020	2.42	2.57	2.38	2.55
5723	NYSE	AIM	Mon, Jul 6, 2020	2.55	2.58	2.43	2.50
5722	NYSE	AIM	Thu, Jul 2, 2020	2.40	2.44	2.36	2.43
5721	NYSE	AIM	Wed, Jul 1, 2020	2.40	2.47	2.34	2.44
5720	NYSE	AIM	Tue, Jun 30, 2020	2.49	2.50	2.40	2.48
5719	NYSE	AIM	Mon, Jun 29, 2020	2.51	2.65	2.45	2.56
5718	NYSE	AIM	Fri, Jun 26, 2020	2.70	2.83	2.47	2.71
5717	NYSE	AIM	Thu, Jun 25, 2020	2.26	2.55	2.26	2.50
5716	NYSE	AIM	Wed, Jun 24, 2020	2.34	2.36	2.25	2.27
5715	NYSE	AIM	Tue, Jun 23, 2020	2.26	2.40	2.16	2.37
5714	NYSE	AIM	Mon, Jun 22, 2020	2.35	2.36	2.26	2.32
5713	NYSE	AIM	Fri, Jun 19, 2020	2.39	2.41	2.30	2.35
5712	NYSE	AIM	Thu, Jun 18, 2020	2.36	2.57	2.36	2.41
5711	NYSE	AIM	Wed, Jun 17, 2020	2.40	2.49	2.36	2.43
5710	NYSE	AIM	Tue, Jun 16, 2020	2.47	2.52	2.36	2.40
5709	NYSE	AIM	Mon, Jun 15, 2020	2.57	2.58	2.43	2.58
5708	NYSE	AIM	Fri, Jun 12, 2020	2.70	2.70	2.47	2.59
5707	NYSE	AIM	Thu, Jun 11, 2020	2.76	2.85	2.53	2.59
5706	NYSE	AIM	Wed, Jun 10, 2020	2.97	2.97	2.71	2.79
5705	NYSE	AIM	Tue, Jun 9, 2020	2.71	2.85	2.60	2.76
5704	NYSE	AIM	Mon, Jun 8, 2020	2.60	2.77	2.57	2.69
5703	NYSE	AIM	Fri, Jun 5, 2020	2.60	2.64	2.45	2.55
5702	NYSE	AIM	Thu, Jun 4, 2020	2.43	2.70	2.34	2.66
5701	NYSE	AIM	Wed, Jun 3, 2020	2.60	2.61	2.45	2.52
5700	NYSE	AIM	Tue, Jun 2, 2020	2.69	2.73	2.55	2.69
5699	NYSE	AIM	Mon, Jun 1, 2020	2.87	2.89	2.59	2.78
5698	NYSE	AIM	Fri, May 29, 2020	2.77	2.85	2.47	2.80
5697	NYSE	AIM	Thu, May 28, 2020	2.29	2.50	2.25	2.50
5696	NYSE	AIM	Wed, May 27, 2020	2.34	2.38	2.22	2.34
5695	NYSE	AIM	Tue, May 26, 2020	2.43	2.43	2.30	2.40
5694	NYSE	AIM	Fri, May 22, 2020	2.39	2.45	2.31	2.37
5693	NYSE	AIM	Thu, May 21, 2020	2.39	2.41	2.28	2.36
5692	NYSE	AIM	Wed, May 20, 2020	2.50	2.51	2.38	2.42
5691	NYSE	AIM	Tue, May 19, 2020	2.53	2.54	2.42	2.46
5690	NYSE	AIM	Mon, May 18, 2020	2.48	2.85	2.21	2.57
5689	NYSE	AIM	Fri, May 15, 2020	2.68	2.77	2.50	2.56
5688	NYSE	AIM	Thu, May 14, 2020	3.23	3.45	2.70	2.94
5687	NYSE	AIM	Wed, May 13, 2020	2.49	2.68	2.16	2.35
5686	NYSE	AIM	Tue, May 12, 2020	2.35	2.55	2.24	2.40
5685	NYSE	AIM	Mon, May 11, 2020	2.15	2.34	2.09	2.30
5684	NYSE	AIM	Fri, May 8, 2020	2.11	2.22	2.06	2.15
5683	NYSE	AIM	Thu, May 7, 2020	2.00	2.07	1.95	2.07
5682	NYSE	AIM	Wed, May 6, 2020	2.02	2.05	1.96	1.98
5681	NYSE	AIM	Tue, May 5, 2020	2.15	2.15	1.96	2.02
5680	NYSE	AIM	Mon, May 4, 2020	1.96	2.15	1.95	2.13
5679	NYSE	AIM	Fri, May 1, 2020	2.04	2.05	1.98	2.02
5678	NYSE	AIM	Thu, Apr 30, 2020	2.06	2.13	1.97	2.08
5677	NYSE	AIM	Wed, Apr 29, 2020	2.05	2.12	1.96	2.07
5676	NYSE	AIM	Tue, Apr 28, 2020	2.10	2.33	1.94	2.17
5675	NYSE	AIM	Mon, Apr 27, 2020	1.94	1.94	1.85	1.90
5674	NYSE	AIM	Fri, Apr 24, 2020	1.90	1.98	1.82	1.93
5673	NYSE	AIM	Thu, Apr 23, 2020	2.05	2.06	1.81	1.94
5672	NYSE	AIM	Wed, Apr 22, 2020	2.35	2.38	1.90	2.04
5671	NYSE	AIM	Tue, Apr 21, 2020	2.36	2.38	2.16	2.35
5670	NYSE	AIM	Mon, Apr 20, 2020	2.39	2.45	2.36	2.40
5669	NYSE	AIM	Fri, Apr 17, 2020	2.53	2.56	2.40	2.50
5668	NYSE	AIM	Thu, Apr 16, 2020	2.39	2.50	2.32	2.47
5667	NYSE	AIM	Wed, Apr 15, 2020	2.41	2.47	2.31	2.39
5666	NYSE	AIM	Tue, Apr 14, 2020	2.45	2.50	2.36	2.41
5665	NYSE	AIM	Mon, Apr 13, 2020	2.50	2.59	2.40	2.51
5664	NYSE	AIM	Thu, Apr 9, 2020	2.49	2.55	2.45	2.51
5663	NYSE	AIM	Wed, Apr 8, 2020	2.49	2.55	2.35	2.55
5662	NYSE	AIM	Tue, Apr 7, 2020	2.66	2.74	2.60	2.62
5661	NYSE	AIM	Mon, Apr 6, 2020	2.87	2.95	2.60	2.85
5660	NYSE	AIM	Fri, Apr 3, 2020	2.51	2.80	2.40	2.73
5659	NYSE	AIM	Thu, Apr 2, 2020	2.72	2.88	2.60	2.65
5658	NYSE	AIM	Wed, Apr 1, 2020	2.40	3.09	2.25	2.92
5657	NYSE	AIM	Tue, Mar 31, 2020	3.10	3.10	2.30	2.56
5656	NYSE	AIM	Mon, Mar 30, 2020	2.27	3.45	2.24	2.66
5655	NYSE	AIM	Fri, Mar 27, 2020	2.01	2.10	1.90	2.04
5654	NYSE	AIM	Thu, Mar 26, 2020	2.20	2.22	1.94	2.05
5653	NYSE	AIM	Wed, Mar 25, 2020	1.87	1.95	1.75	1.86
5652	NYSE	AIM	Tue, Mar 24, 2020	2.09	2.11	1.89	2.00
5651	NYSE	AIM	Mon, Mar 23, 2020	2.10	2.24	2.00	2.11
5650	NYSE	AIM	Fri, Mar 20, 2020	1.98	2.25	1.80	2.19
5649	NYSE	AIM	Thu, Mar 19, 2020	2.45	2.48	1.81	2.05
5648	NYSE	AIM	Wed, Mar 18, 2020	2.35	2.78	2.11	2.36
5647	NYSE	AIM	Tue, Mar 17, 2020	2.33	2.80	1.89	2.35
5646	NYSE	AIM	Mon, Mar 16, 2020	2.75	2.75	2.08	2.22
5645	NYSE	AIM	Fri, Mar 13, 2020	3.26	3.70	2.45	2.85
5644	NYSE	AIM	Thu, Mar 12, 2020	4.75	4.75	3.54	3.85
5643	NYSE	AIM	Wed, Mar 11, 2020	3.91	5.25	3.80	4.20
5642	NYSE	AIM	Tue, Mar 10, 2020	5.25	5.75	3.61	3.75
5641	NYSE	AIM	Mon, Mar 9, 2020	3.50	7.11	3.05	6.10
5640	NYSE	AIM	Fri, Mar 6, 2020	2.20	2.29	1.90	2.10
5639	NYSE	AIM	Thu, Mar 5, 2020	2.49	2.50	2.21	2.31
5638	NYSE	AIM	Wed, Mar 4, 2020	2.18	2.86	2.05	2.38
5637	NYSE	AIM	Tue, Mar 3, 2020	1.65	1.97	1.35	1.83
5636	NYSE	AIM	Mon, Mar 2, 2020	2.30	2.35	1.62	1.80
5635	NYSE	AIM	Fri, Feb 28, 2020	2.34	3.47	1.70	2.05
5634	NYSE	AIM	Thu, Feb 27, 2020	1.83	1.96	1.45	1.71
5633	NYSE	AIM	Wed, Feb 26, 2020	1.03	1.24	1.00	1.20
5632	NYSE	AIM	Tue, Feb 25, 2020	1.03	1.05	1.00	1.05
5631	NYSE	AIM	Mon, Feb 24, 2020	1.12	1.12	1.03	1.06
5630	NYSE	AIM	Fri, Feb 21, 2020	1.04	1.10	1.01	1.07
5629	NYSE	AIM	Thu, Feb 20, 2020	1.00	1.06	1.00	1.04
5628	NYSE	AIM	Wed, Feb 19, 2020	1.08	1.08	1.00	1.05
5627	NYSE	AIM	Tue, Feb 18, 2020	1.15	1.18	1.07	1.10
5626	NYSE	AIM	Fri, Feb 14, 2020	1.12	1.12	1.05	1.06
5625	NYSE	AIM	Thu, Feb 13, 2020	1.38	1.39	1.00	1.16
5624	NYSE	AIM	Wed, Feb 12, 2020	1.32	1.60	1.20	1.25
5623	NYSE	AIM	Tue, Feb 11, 2020	1.15	1.16	0.96	1.06
5622	NYSE	AIM	Mon, Feb 10, 2020	0.97	0.97	0.78	0.83
5621	NYSE	AIM	Fri, Feb 7, 2020	0.96	1.02	0.91	0.96
5620	NYSE	AIM	Thu, Feb 6, 2020	1.05	1.09	0.94	0.96
5619	NYSE	AIM	Wed, Feb 5, 2020	1.07	1.09	1.03	1.07
5618	NYSE	AIM	Tue, Feb 4, 2020	1.27	1.31	1.01	1.09
5617	NYSE	AIM	Mon, Feb 3, 2020	1.00	1.25	0.99	1.25
5616	NYSE	AIM	Fri, Jan 31, 2020	1.00	1.03	0.94	1.00
5615	NYSE	AIM	Thu, Jan 30, 2020	1.02	1.10	0.96	1.01
5614	NYSE	AIM	Wed, Jan 29, 2020	1.00	1.07	0.91	1.02
5613	NYSE	AIM	Tue, Jan 28, 2020	1.13	1.18	1.00	1.01
5612	NYSE	AIM	Mon, Jan 27, 2020	1.21	1.23	0.92	1.06
5611	NYSE	AIM	Fri, Jan 24, 2020	1.30	1.35	1.08	1.14
5610	NYSE	AIM	Thu, Jan 23, 2020	1.12	1.33	0.95	1.29
5609	NYSE	AIM	Wed, Jan 22, 2020	1.03	1.18	0.90	1.09
5608	NYSE	AIM	Tue, Jan 21, 2020	0.80	1.10	0.75	1.08
5607	NYSE	AIM	Fri, Jan 17, 2020	0.72	0.77	0.70	0.73
5606	NYSE	AIM	Thu, Jan 16, 2020	0.73	0.74	0.70	0.72
5605	NYSE	AIM	Wed, Jan 15, 2020	0.69	0.78	0.68	0.74
5604	NYSE	AIM	Tue, Jan 14, 2020	0.64	0.69	0.61	0.67
5603	NYSE	AIM	Mon, Jan 13, 2020	0.77	0.77	0.60	0.63
5602	NYSE	AIM	Fri, Jan 10, 2020	0.78	0.80	0.73	0.74
5601	NYSE	AIM	Thu, Jan 9, 2020	0.66	0.80	0.65	0.73
5600	NYSE	AIM	Wed, Jan 8, 2020	0.67	0.67	0.61	0.65
5599	NYSE	AIM	Tue, Jan 7, 2020	0.61	0.72	0.57	0.68
5598	NYSE	AIM	Mon, Jan 6, 2020	0.56	0.57	0.51	0.56
5597	NYSE	AIM	Fri, Jan 3, 2020	0.59	0.61	0.54	0.56
5596	NYSE	AIM	Thu, Jan 2, 2020	0.57	0.64	0.55	0.61
5595	NYSE	AIM	Tue, Dec 31, 2019	0.55	0.57	0.53	0.54
5594	NYSE	AIM	Mon, Dec 30, 2019	0.54	0.55	0.52	0.53
5593	NYSE	AIM	Fri, Dec 27, 2019	0.51	0.55	0.51	0.54
5592	NYSE	AIM	Thu, Dec 26, 2019	0.47	0.52	0.47	0.51
5591	NYSE	AIM	Tue, Dec 24, 2019	0.47	0.50	0.46	0.49
5590	NYSE	AIM	Mon, Dec 23, 2019	0.50	0.50	0.44	0.46
5589	NYSE	AIM	Fri, Dec 20, 2019	0.46	0.48	0.45	0.48
5588	NYSE	AIM	Thu, Dec 19, 2019	0.46	0.48	0.43	0.46
5587	NYSE	AIM	Wed, Dec 18, 2019	0.48	0.48	0.44	0.47
5586	NYSE	AIM	Tue, Dec 17, 2019	0.50	0.54	0.47	0.48
5585	NYSE	AIM	Mon, Dec 16, 2019	0.46	0.50	0.44	0.49
5584	NYSE	AIM	Fri, Dec 13, 2019	0.44	0.46	0.43	0.45
5583	NYSE	AIM	Thu, Dec 12, 2019	0.42	0.46	0.41	0.44
5582	NYSE	AIM	Wed, Dec 11, 2019	0.42	0.42	0.40	0.41
5581	NYSE	AIM	Tue, Dec 10, 2019	0.40	0.42	0.40	0.41
5580	NYSE	AIM	Mon, Dec 9, 2019	0.41	0.41	0.39	0.41
5579	NYSE	AIM	Fri, Dec 6, 2019	0.42	0.42	0.39	0.40
5578	NYSE	AIM	Thu, Dec 5, 2019	0.44	0.44	0.40	0.41
5577	NYSE	AIM	Wed, Dec 4, 2019	0.46	0.50	0.43	0.44
5576	NYSE	AIM	Tue, Dec 3, 2019	0.45	0.58	0.43	0.48
5575	NYSE	AIM	Mon, Dec 2, 2019	0.42	0.46	0.39	0.46
5574	NYSE	AIM	Fri, Nov 29, 2019	0.39	0.41	0.39	0.40
5573	NYSE	AIM	Wed, Nov 27, 2019	0.40	0.41	0.39	0.40
5572	NYSE	AIM	Tue, Nov 26, 2019	0.41	0.41	0.38	0.39
5571	NYSE	AIM	Mon, Nov 25, 2019	0.42	0.43	0.40	0.41
5570	NYSE	AIM	Fri, Nov 22, 2019	0.44	0.44	0.40	0.42
5569	NYSE	AIM	Thu, Nov 21, 2019	0.45	0.45	0.41	0.43
5568	NYSE	AIM	Wed, Nov 20, 2019	0.46	0.46	0.42	0.44
5567	NYSE	AIM	Tue, Nov 19, 2019	0.47	0.47	0.44	0.45
5566	NYSE	AIM	Mon, Nov 18, 2019	0.47	0.48	0.45	0.46
5565	NYSE	AIM	Fri, Nov 15, 2019	0.50	0.50	0.46	0.46
5564	NYSE	AIM	Thu, Nov 14, 2019	0.50	0.50	0.45	0.47
5563	NYSE	AIM	Wed, Nov 13, 2019	0.52	0.52	0.49	0.49
5562	NYSE	AIM	Tue, Nov 12, 2019	0.49	0.51	0.49	0.51
5561	NYSE	AIM	Mon, Nov 11, 2019	0.49	0.53	0.49	0.50
5560	NYSE	AIM	Fri, Nov 8, 2019	0.50	0.50	0.48	0.49
5559	NYSE	AIM	Thu, Nov 7, 2019	0.51	0.52	0.49	0.50
5558	NYSE	AIM	Wed, Nov 6, 2019	0.52	0.52	0.48	0.50
5557	NYSE	AIM	Tue, Nov 5, 2019	0.52	0.54	0.51	0.51
5556	NYSE	AIM	Mon, Nov 4, 2019	0.56	0.56	0.50	0.52
5555	NYSE	AIM	Fri, Nov 1, 2019	0.50	0.58	0.48	0.55
5554	NYSE	AIM	Thu, Oct 31, 2019	0.50	0.50	0.49	0.50
5553	NYSE	AIM	Wed, Oct 30, 2019	0.50	0.51	0.48	0.50
5552	NYSE	AIM	Tue, Oct 29, 2019	0.52	0.53	0.49	0.49
5551	NYSE	AIM	Mon, Oct 28, 2019	0.54	0.54	0.51	0.52
5550	NYSE	AIM	Fri, Oct 25, 2019	0.57	0.57	0.51	0.54
5549	NYSE	AIM	Thu, Oct 24, 2019	0.56	0.59	0.54	0.57
5548	NYSE	AIM	Wed, Oct 23, 2019	0.56	0.59	0.56	0.57
5547	NYSE	AIM	Tue, Oct 22, 2019	0.58	0.60	0.56	0.56
5546	NYSE	AIM	Mon, Oct 21, 2019	0.65	0.65	0.57	0.58
5545	NYSE	AIM	Fri, Oct 18, 2019	0.57	0.58	0.56	0.57
5544	NYSE	AIM	Thu, Oct 17, 2019	0.60	0.61	0.56	0.57
5543	NYSE	AIM	Wed, Oct 16, 2019	0.56	0.65	0.56	0.59
5542	NYSE	AIM	Tue, Oct 15, 2019	0.55	0.60	0.54	0.55
5541	NYSE	AIM	Mon, Oct 14, 2019	0.59	0.60	0.57	0.58
5540	NYSE	AIM	Fri, Oct 11, 2019	0.61	0.63	0.58	0.59
5539	NYSE	AIM	Thu, Oct 10, 2019	0.69	0.69	0.60	0.60
5538	NYSE	AIM	Wed, Oct 9, 2019	0.58	0.58	0.55	0.57
5537	NYSE	AIM	Tue, Oct 8, 2019	0.66	0.66	0.57	0.57
5536	NYSE	AIM	Mon, Oct 7, 2019	0.57	0.63	0.54	0.59
5535	NYSE	AIM	Fri, Oct 4, 2019	0.63	0.63	0.52	0.55
5534	NYSE	AIM	Thu, Oct 3, 2019	0.63	0.64	0.56	0.60
5533	NYSE	AIM	Wed, Oct 2, 2019	0.71	0.71	0.62	0.63
5532	NYSE	AIM	Tue, Oct 1, 2019	0.77	0.79	0.71	0.71
5531	NYSE	AIM	Mon, Sep 30, 2019	0.76	0.79	0.70	0.76
5530	NYSE	AIM	Fri, Sep 27, 2019	0.73	0.79	0.71	0.74
5529	NYSE	AIM	Thu, Sep 26, 2019	0.84	0.84	0.67	0.71
5528	NYSE	AIM	Wed, Sep 25, 2019	0.85	1.02	0.76	0.83
5527	NYSE	AIM	Tue, Sep 24, 2019	2.30	2.47	1.40	1.47
5526	NYSE	AIM	Mon, Sep 23, 2019	1.82	1.85	1.66	1.72
5525	NYSE	AIM	Fri, Sep 20, 2019	2.20	2.21	1.82	1.85
5524	NYSE	AIM	Thu, Sep 19, 2019	3.36	3.60	2.09	2.20
5523	NYSE	AIM	Wed, Sep 18, 2019	1.77	1.80	1.62	1.66
5522	NYSE	AIM	Tue, Sep 17, 2019	1.85	1.85	1.75	1.77
5521	NYSE	AIM	Mon, Sep 16, 2019	1.81	1.89	1.81	1.84
5520	NYSE	AIM	Fri, Sep 13, 2019	1.94	1.94	1.85	1.87
5519	NYSE	AIM	Thu, Sep 12, 2019	1.94	1.98	1.86	1.94
5518	NYSE	AIM	Wed, Sep 11, 2019	1.95	1.98	1.82	1.90
5517	NYSE	AIM	Tue, Sep 10, 2019	2.43	2.43	1.90	1.98
5516	NYSE	AIM	Mon, Sep 9, 2019	1.95	2.02	1.88	2.01
5515	NYSE	AIM	Fri, Sep 6, 2019	1.90	2.06	1.90	1.96
5514	NYSE	AIM	Thu, Sep 5, 2019	1.88	2.11	1.84	1.88
5513	NYSE	AIM	Wed, Sep 4, 2019	1.96	1.96	1.83	1.84
5512	NYSE	AIM	Tue, Sep 3, 2019	1.51	2.00	1.51	1.87
5511	NYSE	AIM	Fri, Aug 30, 2019	1.97	1.97	1.78	1.80
5510	NYSE	AIM	Thu, Aug 29, 2019	1.94	1.94	1.78	1.81
5509	NYSE	AIM	Wed, Aug 28, 2019	1.89	1.90	1.81	1.86
5508	NYSE	AIM	Tue, Aug 27, 2019	1.87	1.99	1.83	1.87
5507	NYSE	AIM	Mon, Aug 26, 2019	1.92	2.00	1.87	1.87
5506	NYSE	AIM	Fri, Aug 23, 2019	1.90	2.06	1.90	1.93
5505	NYSE	AIM	Thu, Aug 22, 2019	1.92	1.96	1.83	1.92
5504	NYSE	AIM	Wed, Aug 21, 2019	1.92	1.98	1.79	1.92
5503	NYSE	AIM	Tue, Aug 20, 2019	1.94	1.99	1.90	1.92
5502	NYSE	AIM	Mon, Aug 19, 2019	1.88	2.07	1.79	1.93
5501	NYSE	AIM	Fri, Aug 16, 2019	2.00	2.00	1.71	1.89
5500	NYSE	AIM	Thu, Aug 15, 2019	2.00	2.07	1.82	1.90
5499	NYSE	AIM	Wed, Aug 14, 2019	2.00	2.00	1.80	1.85
5498	NYSE	AIM	Tue, Aug 13, 2019	1.84	1.96	1.81	1.89
5497	NYSE	AIM	Mon, Aug 12, 2019	2.02	2.02	1.69	1.86
5496	NYSE	AIM	Fri, Aug 9, 2019	2.19	2.19	1.91	1.99
5495	NYSE	AIM	Thu, Aug 8, 2019	2.37	2.44	2.10	2.22
5494	NYSE	AIM	Wed, Aug 7, 2019	2.06	2.11	2.05	2.07
5493	NYSE	AIM	Tue, Aug 6, 2019	2.15	2.15	2.00	2.05
5492	NYSE	AIM	Mon, Aug 5, 2019	2.20	2.24	2.02	2.09
5491	NYSE	AIM	Fri, Aug 2, 2019	2.42	2.50	2.13	2.23
5490	NYSE	AIM	Thu, Aug 1, 2019	2.40	2.59	2.25	2.26
5489	NYSE	AIM	Wed, Jul 31, 2019	2.57	2.65	2.27	2.35
5488	NYSE	AIM	Tue, Jul 30, 2019	2.78	2.95	2.62	2.62
5487	NYSE	AIM	Mon, Jul 29, 2019	2.74	2.86	2.64	2.79
5486	NYSE	AIM	Fri, Jul 26, 2019	2.72	2.89	2.72	2.75
5485	NYSE	AIM	Thu, Jul 25, 2019	2.99	2.99	2.57	2.76
5484	NYSE	AIM	Wed, Jul 24, 2019	2.94	3.12	2.81	2.82
5483	NYSE	AIM	Tue, Jul 23, 2019	3.21	3.21	2.90	3.00
5482	NYSE	AIM	Mon, Jul 22, 2019	4.00	4.04	2.72	3.13
5481	NYSE	AIM	Fri, Jul 19, 2019	4.05	4.06	3.91	3.95
5480	NYSE	AIM	Thu, Jul 18, 2019	4.24	4.24	3.91	4.05
5479	NYSE	AIM	Wed, Jul 17, 2019	4.02	4.40	3.86	4.07
5478	NYSE	AIM	Tue, Jul 16, 2019	4.10	4.15	3.90	4.06
5477	NYSE	AIM	Mon, Jul 15, 2019	4.11	4.25	3.96	4.13
5476	NYSE	AIM	Fri, Jul 12, 2019	4.08	4.28	4.07	4.12
5475	NYSE	AIM	Thu, Jul 11, 2019	4.01	4.40	3.99	4.20
5474	NYSE	AIM	Wed, Jul 10, 2019	3.91	4.09	3.85	4.05
5473	NYSE	AIM	Tue, Jul 9, 2019	3.95	3.95	3.80	3.84
5472	NYSE	AIM	Mon, Jul 8, 2019	4.10	4.10	3.90	3.95
5471	NYSE	AIM	Fri, Jul 5, 2019	3.99	4.20	3.85	4.10
5470	NYSE	AIM	Wed, Jul 3, 2019	4.14	4.14	3.75	4.01
5469	NYSE	AIM	Tue, Jul 2, 2019	4.38	4.38	4.02	4.03
5468	NYSE	AIM	Mon, Jul 1, 2019	4.44	4.50	4.36	4.42
5467	NYSE	AIM	Fri, Jun 28, 2019	4.48	4.55	4.35	4.39
5466	NYSE	AIM	Thu, Jun 27, 2019	4.43	4.64	4.21	4.39
5465	NYSE	AIM	Wed, Jun 26, 2019	4.42	4.67	4.20	4.37
5464	NYSE	AIM	Tue, Jun 25, 2019	4.21	4.68	4.01	4.32
5463	NYSE	AIM	Mon, Jun 24, 2019	4.21	4.28	3.93	3.98
5462	NYSE	AIM	Fri, Jun 21, 2019	4.07	4.44	3.73	4.16
5461	NYSE	AIM	Thu, Jun 20, 2019	3.97	4.22	3.62	4.03
5460	NYSE	AIM	Wed, Jun 19, 2019	4.30	4.32	3.93	4.02
5459	NYSE	AIM	Tue, Jun 18, 2019	4.66	4.75	4.15	4.27
5458	NYSE	AIM	Mon, Jun 17, 2019	5.12	5.27	4.55	4.80
5457	NYSE	AIM	Fri, Jun 14, 2019	5.51	5.63	5.01	5.08
5456	NYSE	AIM	Thu, Jun 13, 2019	5.33	5.58	4.90	5.35
5455	NYSE	AIM	Wed, Jun 12, 2019	5.58	7.50	4.83	6.76
5454	NYSE	AIM	Tue, Jun 11, 2019	4.08	5.70	4.01	5.55
5453	NYSE	AIM	Mon, Jun 10, 2019	0.10	0.11	0.09	4.46
5452	NYSE	AIM	Fri, Jun 7, 2019	0.10	0.10	0.09	0.10
5451	NYSE	AIM	Thu, Jun 6, 2019	0.11	0.11	0.10	0.10
5450	NYSE	AIM	Wed, Jun 5, 2019	0.11	0.11	0.10	0.11
5449	NYSE	AIM	Tue, Jun 4, 2019	0.11	0.12	0.11	0.11
5448	NYSE	AIM	Mon, Jun 3, 2019	0.11	0.11	0.10	0.11
5447	NYSE	AIM	Fri, May 31, 2019	0.12	0.13	0.10	0.10
5446	NYSE	AIM	Thu, May 30, 2019	0.12	0.12	0.12	0.12
5445	NYSE	AIM	Wed, May 29, 2019	0.12	0.13	0.11	0.13
5444	NYSE	AIM	Tue, May 28, 2019	0.13	0.13	0.13	0.13
5443	NYSE	AIM	Fri, May 24, 2019	0.14	0.14	0.12	0.13
5442	NYSE	AIM	Thu, May 23, 2019	0.14	0.15	0.12	0.13
5441	NYSE	AIM	Wed, May 22, 2019	0.14	0.14	0.12	0.13
5440	NYSE	AIM	Tue, May 21, 2019	0.14	0.14	0.12	0.13
5439	NYSE	AIM	Mon, May 20, 2019	0.15	0.15	0.14	0.14
5438	NYSE	AIM	Fri, May 17, 2019	0.15	0.15	0.14	0.14
5437	NYSE	AIM	Thu, May 16, 2019	0.16	0.16	0.15	0.15
5436	NYSE	AIM	Wed, May 15, 2019	0.15	0.16	0.15	0.15
5435	NYSE	AIM	Tue, May 14, 2019	0.16	0.16	0.15	0.15
5434	NYSE	AIM	Mon, May 13, 2019	0.16	0.16	0.14	0.15
5433	NYSE	AIM	Fri, May 10, 2019	0.16	0.16	0.15	0.15
5432	NYSE	AIM	Thu, May 9, 2019	0.16	0.16	0.15	0.16
5431	NYSE	AIM	Wed, May 8, 2019	0.17	0.17	0.16	0.16
5430	NYSE	AIM	Tue, May 7, 2019	0.18	0.18	0.16	0.17
5429	NYSE	AIM	Mon, May 6, 2019	0.19	0.19	0.18	0.18
5428	NYSE	AIM	Fri, May 3, 2019	0.17	0.17	0.16	0.17
5427	NYSE	AIM	Thu, May 2, 2019	0.20	0.20	0.17	0.17
5426	NYSE	AIM	Wed, May 1, 2019	0.25	0.26	0.21	0.21
5425	NYSE	AIM	Tue, Apr 30, 2019	0.27	0.34	0.20	0.21
5424	NYSE	AIM	Mon, Apr 29, 2019	0.16	0.18	0.15	0.17
5423	NYSE	AIM	Fri, Apr 26, 2019	0.15	0.17	0.14	0.15
5422	NYSE	AIM	Thu, Apr 25, 2019	0.15	0.15	0.14	0.14
5421	NYSE	AIM	Wed, Apr 24, 2019	0.15	0.15	0.14	0.14
5420	NYSE	AIM	Tue, Apr 23, 2019	0.14	0.15	0.13	0.15
5419	NYSE	AIM	Mon, Apr 22, 2019	0.15	0.15	0.14	0.14
5418	NYSE	AIM	Thu, Apr 18, 2019	0.14	0.15	0.14	0.14
5417	NYSE	AIM	Wed, Apr 17, 2019	0.15	0.15	0.15	0.15
5416	NYSE	AIM	Tue, Apr 16, 2019	0.16	0.16	0.15	0.15
5415	NYSE	AIM	Mon, Apr 15, 2019	0.16	0.16	0.15	0.15
5414	NYSE	AIM	Fri, Apr 12, 2019	0.17	0.17	0.15	0.16
5413	NYSE	AIM	Thu, Apr 11, 2019	0.17	0.17	0.16	0.16
5412	NYSE	AIM	Wed, Apr 10, 2019	0.23	0.23	0.17	0.17
5411	NYSE	AIM	Tue, Apr 9, 2019	0.17	0.21	0.16	0.20
5410	NYSE	AIM	Mon, Apr 8, 2019	0.16	0.17	0.16	0.17
5409	NYSE	AIM	Fri, Apr 5, 2019	0.16	0.17	0.15	0.15
5408	NYSE	AIM	Thu, Apr 4, 2019	0.15	0.16	0.15	0.15
5407	NYSE	AIM	Wed, Apr 3, 2019	0.16	0.16	0.14	0.14
5406	NYSE	AIM	Tue, Apr 2, 2019	0.16	0.17	0.15	0.16
5405	NYSE	AIM	Mon, Apr 1, 2019	0.17	0.17	0.16	0.16
5404	NYSE	AIM	Fri, Mar 29, 2019	0.17	0.17	0.16	0.16
5403	NYSE	AIM	Thu, Mar 28, 2019	0.16	0.17	0.16	0.16
5402	NYSE	AIM	Wed, Mar 27, 2019	0.16	0.17	0.15	0.16
5401	NYSE	AIM	Tue, Mar 26, 2019	0.16	0.17	0.16	0.16
5400	NYSE	AIM	Mon, Mar 25, 2019	0.17	0.17	0.16	0.16
5399	NYSE	AIM	Fri, Mar 22, 2019	0.18	0.18	0.17	0.17
5398	NYSE	AIM	Thu, Mar 21, 2019	0.18	0.18	0.17	0.17
5397	NYSE	AIM	Wed, Mar 20, 2019	0.17	0.18	0.17	0.18
5396	NYSE	AIM	Tue, Mar 19, 2019	0.17	0.18	0.17	0.17
5395	NYSE	AIM	Mon, Mar 18, 2019	0.18	0.18	0.17	0.17
5394	NYSE	AIM	Fri, Mar 15, 2019	0.18	0.18	0.17	0.17
5393	NYSE	AIM	Thu, Mar 14, 2019	0.18	0.18	0.16	0.17
5392	NYSE	AIM	Wed, Mar 13, 2019	0.18	0.19	0.16	0.17
5391	NYSE	AIM	Tue, Mar 12, 2019	0.17	0.17	0.15	0.16
5390	NYSE	AIM	Mon, Mar 11, 2019	0.16	0.17	0.16	0.16
5389	NYSE	AIM	Fri, Mar 8, 2019	0.17	0.18	0.15	0.15
5388	NYSE	AIM	Thu, Mar 7, 2019	0.19	0.19	0.17	0.18
5387	NYSE	AIM	Wed, Mar 6, 2019	0.18	0.19	0.18	0.18
5386	NYSE	AIM	Tue, Mar 5, 2019	0.18	0.19	0.18	0.18
5385	NYSE	AIM	Mon, Mar 4, 2019	0.18	0.19	0.17	0.18
5384	NYSE	AIM	Fri, Mar 1, 2019	0.19	0.19	0.17	0.18
5383	NYSE	AIM	Thu, Feb 28, 2019	0.18	0.20	0.18	0.18
5382	NYSE	AIM	Wed, Feb 27, 2019	0.20	0.20	0.17	0.17
5381	NYSE	AIM	Tue, Feb 26, 2019	0.21	0.21	0.20	0.20
5380	NYSE	AIM	Mon, Feb 25, 2019	0.20	0.22	0.19	0.21
5379	NYSE	AIM	Fri, Feb 22, 2019	0.21	0.22	0.19	0.20
5378	NYSE	AIM	Thu, Feb 21, 2019	0.22	0.23	0.21	0.21
5377	NYSE	AIM	Wed, Feb 20, 2019	0.23	0.23	0.22	0.22
5376	NYSE	AIM	Tue, Feb 19, 2019	0.23	0.23	0.22	0.23
5375	NYSE	AIM	Fri, Feb 15, 2019	0.25	0.25	0.23	0.23
5374	NYSE	AIM	Thu, Feb 14, 2019	0.26	0.26	0.23	0.24
5373	NYSE	AIM	Wed, Feb 13, 2019	0.24	0.25	0.23	0.25
5372	NYSE	AIM	Tue, Feb 12, 2019	0.23	0.25	0.23	0.25
5371	NYSE	AIM	Mon, Feb 11, 2019	0.24	0.25	0.23	0.24
5370	NYSE	AIM	Fri, Feb 8, 2019	0.24	0.24	0.23	0.23
5369	NYSE	AIM	Thu, Feb 7, 2019	0.26	0.27	0.24	0.24
5368	NYSE	AIM	Wed, Feb 6, 2019	0.25	0.27	0.24	0.26
5367	NYSE	AIM	Tue, Feb 5, 2019	0.23	0.24	0.23	0.24
5366	NYSE	AIM	Mon, Feb 4, 2019	0.24	0.24	0.23	0.23
5365	NYSE	AIM	Fri, Feb 1, 2019	0.23	0.24	0.23	0.23
5364	NYSE	AIM	Thu, Jan 31, 2019	0.22	0.24	0.22	0.23
5363	NYSE	AIM	Wed, Jan 30, 2019	0.23	0.24	0.22	0.22
5362	NYSE	AIM	Tue, Jan 29, 2019	0.24	0.24	0.22	0.24
5361	NYSE	AIM	Mon, Jan 28, 2019	0.22	0.22	0.22	0.22
5360	NYSE	AIM	Fri, Jan 25, 2019	0.22	0.23	0.22	0.22
5359	NYSE	AIM	Thu, Jan 24, 2019	0.23	0.24	0.21	0.22
5358	NYSE	AIM	Wed, Jan 23, 2019	0.22	0.24	0.22	0.22
5357	NYSE	AIM	Tue, Jan 22, 2019	0.22	0.24	0.22	0.22
5356	NYSE	AIM	Fri, Jan 18, 2019	0.22	0.23	0.22	0.22
5355	NYSE	AIM	Thu, Jan 17, 2019	0.22	0.23	0.22	0.22
5354	NYSE	AIM	Wed, Jan 16, 2019	0.22	0.23	0.22	0.22
5353	NYSE	AIM	Tue, Jan 15, 2019	0.22	0.24	0.21	0.22
5352	NYSE	AIM	Mon, Jan 14, 2019	0.23	0.24	0.21	0.22
5351	NYSE	AIM	Fri, Jan 11, 2019	0.23	0.23	0.22	0.22
5350	NYSE	AIM	Thu, Jan 10, 2019	0.22	0.23	0.21	0.22
5349	NYSE	AIM	Wed, Jan 9, 2019	0.24	0.24	0.20	0.22
5348	NYSE	AIM	Tue, Jan 8, 2019	0.20	0.27	0.19	0.24
5347	NYSE	AIM	Mon, Jan 7, 2019	0.19	0.20	0.19	0.20
5346	NYSE	AIM	Fri, Jan 4, 2019	0.18	0.19	0.18	0.19
5345	NYSE	AIM	Thu, Jan 3, 2019	0.20	0.20	0.18	0.18
5344	NYSE	AIM	Wed, Jan 2, 2019	0.18	0.20	0.18	0.18
5343	NYSE	AIM	Mon, Dec 31, 2018	0.19	0.19	0.18	0.18
5342	NYSE	AIM	Fri, Dec 28, 2018	0.20	0.20	0.19	0.19
5341	NYSE	AIM	Thu, Dec 27, 2018	0.19	0.20	0.19	0.19
5340	NYSE	AIM	Wed, Dec 26, 2018	0.19	0.23	0.19	0.19
5339	NYSE	AIM	Mon, Dec 24, 2018	0.20	0.21	0.19	0.19
5338	NYSE	AIM	Fri, Dec 21, 2018	0.20	0.23	0.19	0.23
5337	NYSE	AIM	Thu, Dec 20, 2018	0.22	0.23	0.19	0.23
5336	NYSE	AIM	Wed, Dec 19, 2018	0.19	0.23	0.19	0.23
5335	NYSE	AIM	Tue, Dec 18, 2018	0.20	0.20	0.19	0.19
5334	NYSE	AIM	Mon, Dec 17, 2018	0.20	0.21	0.18	0.20
5333	NYSE	AIM	Fri, Dec 14, 2018	0.19	0.20	0.19	0.19
5332	NYSE	AIM	Thu, Dec 13, 2018	0.20	0.20	0.19	0.20
5331	NYSE	AIM	Wed, Dec 12, 2018	0.18	0.20	0.18	0.19
5330	NYSE	AIM	Tue, Dec 11, 2018	0.19	0.19	0.18	0.18
5329	NYSE	AIM	Mon, Dec 10, 2018	0.19	0.20	0.18	0.20
5328	NYSE	AIM	Fri, Dec 7, 2018	0.19	0.21	0.19	0.19
5327	NYSE	AIM	Thu, Dec 6, 2018	0.19	0.19	0.18	0.18
5326	NYSE	AIM	Tue, Dec 4, 2018	0.19	0.20	0.18	0.19
5325	NYSE	AIM	Mon, Dec 3, 2018	0.20	0.21	0.19	0.19
5324	NYSE	AIM	Fri, Nov 30, 2018	0.19	0.20	0.18	0.18
5323	NYSE	AIM	Thu, Nov 29, 2018	0.18	0.19	0.18	0.19
5322	NYSE	AIM	Wed, Nov 28, 2018	0.19	0.20	0.19	0.19
5321	NYSE	AIM	Tue, Nov 27, 2018	0.20	0.20	0.18	0.19
5320	NYSE	AIM	Mon, Nov 26, 2018	0.23	0.23	0.20	0.20
5319	NYSE	AIM	Fri, Nov 23, 2018	0.23	0.23	0.21	0.21
5318	NYSE	AIM	Wed, Nov 21, 2018	0.20	0.21	0.20	0.21
5317	NYSE	AIM	Tue, Nov 20, 2018	0.21	0.21	0.20	0.20
5316	NYSE	AIM	Mon, Nov 19, 2018	0.21	0.21	0.20	0.21
5315	NYSE	AIM	Fri, Nov 16, 2018	0.22	0.23	0.21	0.22
5314	NYSE	AIM	Thu, Nov 15, 2018	0.21	0.22	0.19	0.20
5313	NYSE	AIM	Wed, Nov 14, 2018	0.23	0.23	0.21	0.22
5312	NYSE	AIM	Tue, Nov 13, 2018	0.21	0.23	0.21	0.22
5311	NYSE	AIM	Mon, Nov 12, 2018	0.22	0.23	0.21	0.21
5310	NYSE	AIM	Fri, Nov 9, 2018	0.23	0.23	0.22	0.23
5309	NYSE	AIM	Thu, Nov 8, 2018	0.23	0.25	0.22	0.24
5308	NYSE	AIM	Wed, Nov 7, 2018	0.24	0.24	0.22	0.22
5307	NYSE	AIM	Tue, Nov 6, 2018	0.23	0.23	0.22	0.23
5306	NYSE	AIM	Mon, Nov 5, 2018	0.22	0.23	0.22	0.22
5305	NYSE	AIM	Fri, Nov 2, 2018	0.23	0.23	0.22	0.22
5304	NYSE	AIM	Thu, Nov 1, 2018	0.22	0.23	0.21	0.23
5303	NYSE	AIM	Wed, Oct 31, 2018	0.22	0.24	0.21	0.23
5302	NYSE	AIM	Tue, Oct 30, 2018	0.20	0.22	0.20	0.21
5301	NYSE	AIM	Mon, Oct 29, 2018	0.20	0.21	0.20	0.20
5300	NYSE	AIM	Fri, Oct 26, 2018	0.21	0.21	0.20	0.21
5299	NYSE	AIM	Thu, Oct 25, 2018	0.21	0.21	0.20	0.20
5298	NYSE	AIM	Wed, Oct 24, 2018	0.21	0.21	0.20	0.20
5297	NYSE	AIM	Tue, Oct 23, 2018	0.21	0.22	0.21	0.21
5296	NYSE	AIM	Mon, Oct 22, 2018	0.21	0.22	0.21	0.21
5295	NYSE	AIM	Fri, Oct 19, 2018	0.22	0.22	0.21	0.21
5294	NYSE	AIM	Thu, Oct 18, 2018	0.22	0.22	0.21	0.22
5293	NYSE	AIM	Wed, Oct 17, 2018	0.21	0.22	0.21	0.21
5292	NYSE	AIM	Tue, Oct 16, 2018	0.21	0.23	0.21	0.22
5291	NYSE	AIM	Mon, Oct 15, 2018	0.23	0.24	0.21	0.21
5290	NYSE	AIM	Fri, Oct 12, 2018	0.21	0.22	0.21	0.22
5289	NYSE	AIM	Thu, Oct 11, 2018	0.23	0.23	0.21	0.21
5288	NYSE	AIM	Wed, Oct 10, 2018	0.25	0.25	0.23	0.23
5287	NYSE	AIM	Tue, Oct 9, 2018	0.23	0.24	0.23	0.23
5286	NYSE	AIM	Mon, Oct 8, 2018	0.24	0.24	0.23	0.23
5285	NYSE	AIM	Fri, Oct 5, 2018	0.24	0.24	0.23	0.23
5284	NYSE	AIM	Thu, Oct 4, 2018	0.25	0.25	0.23	0.24
5283	NYSE	AIM	Wed, Oct 3, 2018	0.23	0.25	0.23	0.24
5282	NYSE	AIM	Tue, Oct 2, 2018	0.24	0.25	0.23	0.23
5281	NYSE	AIM	Mon, Oct 1, 2018	0.24	0.26	0.24	0.24
5280	NYSE	AIM	Fri, Sep 28, 2018	0.24	0.24	0.23	0.23
5279	NYSE	AIM	Thu, Sep 27, 2018	0.24	0.24	0.23	0.23
5278	NYSE	AIM	Wed, Sep 26, 2018	0.23	0.23	0.22	0.23
5277	NYSE	AIM	Tue, Sep 25, 2018	0.21	0.24	0.21	0.23
5276	NYSE	AIM	Mon, Sep 24, 2018	0.24	0.24	0.22	0.23
5275	NYSE	AIM	Fri, Sep 21, 2018	0.24	0.24	0.23	0.24
5274	NYSE	AIM	Thu, Sep 20, 2018	0.26	0.26	0.23	0.23
5273	NYSE	AIM	Wed, Sep 19, 2018	0.23	0.23	0.23	0.23
5272	NYSE	AIM	Tue, Sep 18, 2018	0.22	0.23	0.21	0.23
5271	NYSE	AIM	Mon, Sep 17, 2018	0.23	0.23	0.22	0.23
5270	NYSE	AIM	Fri, Sep 14, 2018	0.26	0.26	0.21	0.23
5269	NYSE	AIM	Thu, Sep 13, 2018	0.26	0.27	0.25	0.25
5268	NYSE	AIM	Wed, Sep 12, 2018	0.25	0.28	0.25	0.26
5267	NYSE	AIM	Tue, Sep 11, 2018	0.25	0.26	0.25	0.25
5266	NYSE	AIM	Mon, Sep 10, 2018	0.25	0.27	0.25	0.26
5265	NYSE	AIM	Fri, Sep 7, 2018	0.26	0.27	0.25	0.26
5264	NYSE	AIM	Thu, Sep 6, 2018	0.27	0.27	0.26	0.27
5263	NYSE	AIM	Wed, Sep 5, 2018	0.27	0.27	0.27	0.27
5262	NYSE	AIM	Tue, Sep 4, 2018	0.28	0.28	0.26	0.27
5261	NYSE	AIM	Fri, Aug 31, 2018	0.29	0.29	0.27	0.28
5260	NYSE	AIM	Thu, Aug 30, 2018	0.28	0.29	0.27	0.29
5259	NYSE	AIM	Wed, Aug 29, 2018	0.28	0.28	0.26	0.28
5258	NYSE	AIM	Tue, Aug 28, 2018	0.29	0.29	0.27	0.27
5257	NYSE	AIM	Mon, Aug 27, 2018	0.27	0.29	0.27	0.28
5256	NYSE	AIM	Fri, Aug 24, 2018	0.28	0.28	0.26	0.27
5255	NYSE	AIM	Thu, Aug 23, 2018	0.26	0.30	0.25	0.27
5254	NYSE	AIM	Wed, Aug 22, 2018	0.26	0.27	0.25	0.26
5253	NYSE	AIM	Tue, Aug 21, 2018	0.26	0.27	0.26	0.27
5252	NYSE	AIM	Mon, Aug 20, 2018	0.28	0.28	0.15	0.26
5251	NYSE	AIM	Fri, Aug 17, 2018	0.28	0.28	0.26	0.28
5250	NYSE	AIM	Thu, Aug 16, 2018	0.29	0.29	0.28	0.28
5249	NYSE	AIM	Wed, Aug 15, 2018	0.30	0.30	0.29	0.29
5248	NYSE	AIM	Tue, Aug 14, 2018	0.30	0.30	0.29	0.30
5247	NYSE	AIM	Mon, Aug 13, 2018	0.30	0.30	0.30	0.30
5246	NYSE	AIM	Fri, Aug 10, 2018	0.30	0.30	0.30	0.30
5245	NYSE	AIM	Thu, Aug 9, 2018	0.30	0.30	0.30	0.30
5244	NYSE	AIM	Wed, Aug 8, 2018	0.30	0.30	0.29	0.30
5243	NYSE	AIM	Tue, Aug 7, 2018	0.29	0.30	0.29	0.29
5242	NYSE	AIM	Mon, Aug 6, 2018	0.30	0.30	0.29	0.29
5241	NYSE	AIM	Fri, Aug 3, 2018	0.30	0.30	0.30	0.30
5240	NYSE	AIM	Thu, Aug 2, 2018	0.30	0.30	0.30	0.30
5239	NYSE	AIM	Wed, Aug 1, 2018	0.30	0.30	0.30	0.30
5238	NYSE	AIM	Tue, Jul 31, 2018	0.31	0.31	0.29	0.29
5237	NYSE	AIM	Mon, Jul 30, 2018	0.30	0.31	0.29	0.30
5236	NYSE	AIM	Fri, Jul 27, 2018	0.29	0.31	0.29	0.31
5235	NYSE	AIM	Thu, Jul 26, 2018	0.29	0.31	0.29	0.29
5234	NYSE	AIM	Wed, Jul 25, 2018	0.31	0.31	0.29	0.30
5233	NYSE	AIM	Tue, Jul 24, 2018	0.31	0.31	0.29	0.30
5232	NYSE	AIM	Mon, Jul 23, 2018	0.31	0.32	0.29	0.30
5231	NYSE	AIM	Fri, Jul 20, 2018	0.31	0.31	0.31	0.31
5230	NYSE	AIM	Thu, Jul 19, 2018	0.31	0.31	0.31	0.31
5229	NYSE	AIM	Wed, Jul 18, 2018	0.31	0.31	0.30	0.31
5228	NYSE	AIM	Tue, Jul 17, 2018	0.30	0.31	0.30	0.31
5227	NYSE	AIM	Mon, Jul 16, 2018	0.31	0.31	0.30	0.30
5226	NYSE	AIM	Fri, Jul 13, 2018	0.31	0.31	0.30	0.31
5225	NYSE	AIM	Thu, Jul 12, 2018	0.31	0.32	0.31	0.31
5224	NYSE	AIM	Wed, Jul 11, 2018	0.31	0.32	0.31	0.31
5223	NYSE	AIM	Tue, Jul 10, 2018	0.31	0.32	0.30	0.30
5222	NYSE	AIM	Mon, Jul 9, 2018	0.31	0.32	0.30	0.31
5221	NYSE	AIM	Fri, Jul 6, 2018	0.31	0.31	0.30	0.30
5220	NYSE	AIM	Thu, Jul 5, 2018	0.30	0.31	0.30	0.30
5219	NYSE	AIM	Tue, Jul 3, 2018	0.31	0.31	0.30	0.30
5218	NYSE	AIM	Mon, Jul 2, 2018	0.32	0.32	0.31	0.32
5217	NYSE	AIM	Fri, Jun 29, 2018	0.31	0.32	0.31	0.32
5216	NYSE	AIM	Thu, Jun 28, 2018	0.31	0.32	0.31	0.31
5215	NYSE	AIM	Wed, Jun 27, 2018	0.32	0.32	0.31	0.31
5214	NYSE	AIM	Tue, Jun 26, 2018	0.31	0.32	0.31	0.31
5213	NYSE	AIM	Mon, Jun 25, 2018	0.32	0.32	0.31	0.31
5212	NYSE	AIM	Fri, Jun 22, 2018	0.33	0.33	0.31	0.32
5211	NYSE	AIM	Thu, Jun 21, 2018	0.33	0.33	0.31	0.32
5210	NYSE	AIM	Wed, Jun 20, 2018	0.33	0.34	0.32	0.32
5209	NYSE	AIM	Tue, Jun 19, 2018	0.33	0.33	0.32	0.32
5208	NYSE	AIM	Mon, Jun 18, 2018	0.31	0.33	0.31	0.31
5207	NYSE	AIM	Fri, Jun 15, 2018	0.31	0.32	0.30	0.30
5206	NYSE	AIM	Thu, Jun 14, 2018	0.31	0.31	0.30	0.30
5205	NYSE	AIM	Wed, Jun 13, 2018	0.30	0.32	0.30	0.31
5204	NYSE	AIM	Tue, Jun 12, 2018	0.32	0.32	0.30	0.31
5203	NYSE	AIM	Mon, Jun 11, 2018	0.33	0.33	0.32	0.32
5202	NYSE	AIM	Fri, Jun 8, 2018	0.32	0.33	0.31	0.32
5201	NYSE	AIM	Thu, Jun 7, 2018	0.31	0.32	0.31	0.32
5200	NYSE	AIM	Wed, Jun 6, 2018	0.34	0.34	0.30	0.31
5199	NYSE	AIM	Tue, Jun 5, 2018	0.32	0.35	0.32	0.33
5198	NYSE	AIM	Mon, Jun 4, 2018	0.32	0.32	0.31	0.31
5197	NYSE	AIM	Fri, Jun 1, 2018	0.31	0.32	0.31	0.32
5196	NYSE	AIM	Thu, May 31, 2018	0.32	0.32	0.31	0.32
5195	NYSE	AIM	Wed, May 30, 2018	0.31	0.32	0.30	0.30
5194	NYSE	AIM	Tue, May 29, 2018	0.31	0.32	0.30	0.30
5193	NYSE	AIM	Fri, May 25, 2018	0.31	0.32	0.31	0.31
5192	NYSE	AIM	Thu, May 24, 2018	0.31	0.32	0.31	0.32
5191	NYSE	AIM	Wed, May 23, 2018	0.33	0.33	0.31	0.31
5190	NYSE	AIM	Tue, May 22, 2018	0.31	0.33	0.31	0.32
5189	NYSE	AIM	Mon, May 21, 2018	0.32	0.32	0.31	0.31
5188	NYSE	AIM	Fri, May 18, 2018	0.30	0.32	0.30	0.32
5187	NYSE	AIM	Thu, May 17, 2018	0.30	0.31	0.30	0.30
5186	NYSE	AIM	Wed, May 16, 2018	0.30	0.30	0.30	0.30
5185	NYSE	AIM	Tue, May 15, 2018	0.31	0.31	0.30	0.30
5184	NYSE	AIM	Mon, May 14, 2018	0.31	0.31	0.29	0.30
5183	NYSE	AIM	Fri, May 11, 2018	0.31	0.32	0.30	0.30
5182	NYSE	AIM	Thu, May 10, 2018	0.31	0.31	0.30	0.30
5181	NYSE	AIM	Wed, May 9, 2018	0.33	0.33	0.30	0.31
5180	NYSE	AIM	Tue, May 8, 2018	0.32	0.34	0.31	0.31
5179	NYSE	AIM	Mon, May 7, 2018	0.32	0.33	0.32	0.32
5178	NYSE	AIM	Fri, May 4, 2018	0.31	0.33	0.31	0.32
5177	NYSE	AIM	Thu, May 3, 2018	0.32	0.33	0.31	0.31
5176	NYSE	AIM	Wed, May 2, 2018	0.32	0.34	0.32	0.32
5175	NYSE	AIM	Tue, May 1, 2018	0.32	0.33	0.31	0.32
5174	NYSE	AIM	Mon, Apr 30, 2018	0.34	0.34	0.31	0.32
5173	NYSE	AIM	Fri, Apr 27, 2018	0.32	0.33	0.31	0.31
5172	NYSE	AIM	Thu, Apr 26, 2018	0.30	0.34	0.30	0.32
5171	NYSE	AIM	Wed, Apr 25, 2018	0.35	0.35	0.28	0.31
5170	NYSE	AIM	Tue, Apr 24, 2018	0.34	0.37	0.33	0.34
5169	NYSE	AIM	Mon, Apr 23, 2018	0.37	0.37	0.32	0.33
5168	NYSE	AIM	Fri, Apr 20, 2018	0.38	0.39	0.35	0.36
5167	NYSE	AIM	Thu, Apr 19, 2018	0.38	0.39	0.38	0.38
5166	NYSE	AIM	Wed, Apr 18, 2018	0.39	0.39	0.37	0.37
5165	NYSE	AIM	Tue, Apr 17, 2018	0.40	0.41	0.38	0.39
5164	NYSE	AIM	Mon, Apr 16, 2018	0.39	0.40	0.39	0.39
5163	NYSE	AIM	Fri, Apr 13, 2018	0.38	0.40	0.38	0.39
5162	NYSE	AIM	Thu, Apr 12, 2018	0.38	0.41	0.38	0.38
5161	NYSE	AIM	Wed, Apr 11, 2018	0.38	0.42	0.38	0.38
5160	NYSE	AIM	Tue, Apr 10, 2018	0.40	0.42	0.38	0.39
5159	NYSE	AIM	Mon, Apr 9, 2018	0.41	0.44	0.37	0.40
5158	NYSE	AIM	Fri, Apr 6, 2018	0.43	0.44	0.41	0.41
5157	NYSE	AIM	Thu, Apr 5, 2018	0.42	0.44	0.41	0.43
5156	NYSE	AIM	Wed, Apr 4, 2018	0.44	0.45	0.40	0.42
5155	NYSE	AIM	Tue, Apr 3, 2018	0.43	0.46	0.42	0.45
5154	NYSE	AIM	Mon, Apr 2, 2018	0.40	0.50	0.37	0.47
5153	NYSE	AIM	Thu, Mar 29, 2018	0.40	0.42	0.39	0.40
5152	NYSE	AIM	Wed, Mar 28, 2018	0.43	0.43	0.39	0.41
5151	NYSE	AIM	Tue, Mar 27, 2018	0.44	0.44	0.41	0.43
5150	NYSE	AIM	Mon, Mar 26, 2018	0.45	0.47	0.44	0.44
5149	NYSE	AIM	Fri, Mar 23, 2018	0.46	0.47	0.45	0.45
5148	NYSE	AIM	Thu, Mar 22, 2018	0.47	0.48	0.46	0.46
5147	NYSE	AIM	Wed, Mar 21, 2018	0.48	0.52	0.47	0.48
5146	NYSE	AIM	Tue, Mar 20, 2018	0.47	0.49	0.47	0.47
5145	NYSE	AIM	Mon, Mar 19, 2018	0.48	0.52	0.47	0.47
5144	NYSE	AIM	Fri, Mar 16, 2018	0.48	0.50	0.47	0.49
5143	NYSE	AIM	Thu, Mar 15, 2018	0.47	0.50	0.47	0.48
5142	NYSE	AIM	Wed, Mar 14, 2018	0.49	0.52	0.47	0.47
5141	NYSE	AIM	Tue, Mar 13, 2018	0.46	0.53	0.46	0.50
5140	NYSE	AIM	Mon, Mar 12, 2018	0.47	0.48	0.46	0.46
5139	NYSE	AIM	Fri, Mar 9, 2018	0.49	0.50	0.45	0.47
5138	NYSE	AIM	Thu, Mar 8, 2018	0.48	0.49	0.47	0.49
5137	NYSE	AIM	Wed, Mar 7, 2018	0.47	0.49	0.47	0.47
5136	NYSE	AIM	Tue, Mar 6, 2018	0.49	0.50	0.47	0.48
5135	NYSE	AIM	Mon, Mar 5, 2018	0.50	0.50	0.47	0.50
5134	NYSE	AIM	Fri, Mar 2, 2018	0.48	0.50	0.46	0.48
5133	NYSE	AIM	Thu, Mar 1, 2018	0.53	0.53	0.45	0.49
5132	NYSE	AIM	Wed, Feb 28, 2018	0.50	0.54	0.47	0.50
5131	NYSE	AIM	Tue, Feb 27, 2018	0.54	0.55	0.49	0.49
5130	NYSE	AIM	Mon, Feb 26, 2018	0.55	0.59	0.53	0.55
5129	NYSE	AIM	Fri, Feb 23, 2018	0.49	0.53	0.47	0.53
5128	NYSE	AIM	Thu, Feb 22, 2018	0.47	0.51	0.46	0.49
5127	NYSE	AIM	Wed, Feb 21, 2018	0.44	0.47	0.44	0.46
5126	NYSE	AIM	Tue, Feb 20, 2018	0.45	0.46	0.44	0.44
5125	NYSE	AIM	Fri, Feb 16, 2018	0.44	0.47	0.44	0.45
5124	NYSE	AIM	Thu, Feb 15, 2018	0.44	0.45	0.44	0.44
5123	NYSE	AIM	Wed, Feb 14, 2018	0.43	0.44	0.43	0.44
5122	NYSE	AIM	Tue, Feb 13, 2018	0.42	0.45	0.42	0.43
5121	NYSE	AIM	Mon, Feb 12, 2018	0.44	0.45	0.41	0.43
5120	NYSE	AIM	Fri, Feb 9, 2018	0.45	0.46	0.40	0.43
5119	NYSE	AIM	Thu, Feb 8, 2018	0.46	0.46	0.44	0.44
5118	NYSE	AIM	Wed, Feb 7, 2018	0.44	0.49	0.44	0.46
5117	NYSE	AIM	Tue, Feb 6, 2018	0.46	0.46	0.42	0.45
5116	NYSE	AIM	Mon, Feb 5, 2018	0.51	0.52	0.46	0.47
5115	NYSE	AIM	Fri, Feb 2, 2018	0.51	0.52	0.50	0.51
5114	NYSE	AIM	Thu, Feb 1, 2018	0.59	0.59	0.50	0.51
5113	NYSE	AIM	Wed, Jan 31, 2018	0.50	0.54	0.49	0.50
5112	NYSE	AIM	Tue, Jan 30, 2018	0.53	0.53	0.50	0.51
5111	NYSE	AIM	Mon, Jan 29, 2018	0.58	0.58	0.53	0.53
5110	NYSE	AIM	Fri, Jan 26, 2018	0.56	0.60	0.54	0.56
5109	NYSE	AIM	Thu, Jan 25, 2018	0.60	0.62	0.52	0.56
5108	NYSE	AIM	Wed, Jan 24, 2018	0.56	0.59	0.55	0.59
5107	NYSE	AIM	Tue, Jan 23, 2018	0.52	0.57	0.52	0.55
5106	NYSE	AIM	Mon, Jan 22, 2018	0.49	0.52	0.47	0.52
5105	NYSE	AIM	Fri, Jan 19, 2018	0.52	0.53	0.47	0.49
5104	NYSE	AIM	Thu, Jan 18, 2018	0.55	0.55	0.53	0.53
5103	NYSE	AIM	Wed, Jan 17, 2018	0.63	0.65	0.52	0.54
5102	NYSE	AIM	Tue, Jan 16, 2018	0.57	0.63	0.56	0.62
5101	NYSE	AIM	Fri, Jan 12, 2018	0.50	0.53	0.49	0.53
5100	NYSE	AIM	Thu, Jan 11, 2018	0.50	0.50	0.49	0.49
5099	NYSE	AIM	Wed, Jan 10, 2018	0.48	0.51	0.48	0.49
5098	NYSE	AIM	Tue, Jan 9, 2018	0.47	0.53	0.46	0.48
5097	NYSE	AIM	Mon, Jan 8, 2018	0.37	0.45	0.37	0.43
5096	NYSE	AIM	Fri, Jan 5, 2018	0.35	0.38	0.35	0.36
5095	NYSE	AIM	Thu, Jan 4, 2018	0.34	0.35	0.34	0.35
5094	NYSE	AIM	Wed, Jan 3, 2018	0.35	0.35	0.34	0.34
5093	NYSE	AIM	Tue, Jan 2, 2018	0.35	0.35	0.34	0.35
5092	NYSE	AIM	Fri, Dec 29, 2017	0.33	0.35	0.33	0.35
5091	NYSE	AIM	Thu, Dec 28, 2017	0.33	0.37	0.33	0.35
5090	NYSE	AIM	Wed, Dec 27, 2017	0.36	0.36	0.34	0.36
5089	NYSE	AIM	Tue, Dec 26, 2017	0.38	0.38	0.32	0.36
5088	NYSE	AIM	Fri, Dec 22, 2017	0.36	0.38	0.34	0.37
5087	NYSE	AIM	Thu, Dec 21, 2017	0.34	0.36	0.34	0.36
5086	NYSE	AIM	Wed, Dec 20, 2017	0.32	0.36	0.32	0.34
5085	NYSE	AIM	Tue, Dec 19, 2017	0.33	0.33	0.31	0.32
5084	NYSE	AIM	Mon, Dec 18, 2017	0.32	0.33	0.31	0.32
5083	NYSE	AIM	Fri, Dec 15, 2017	0.35	0.35	0.31	0.32
5082	NYSE	AIM	Thu, Dec 14, 2017	0.31	0.33	0.31	0.31
5081	NYSE	AIM	Wed, Dec 13, 2017	0.34	0.35	0.31	0.31
5080	NYSE	AIM	Tue, Dec 12, 2017	0.33	0.34	0.32	0.33
5079	NYSE	AIM	Mon, Dec 11, 2017	0.37	0.39	0.33	0.33
5078	NYSE	AIM	Fri, Dec 8, 2017	0.32	0.43	0.32	0.36
5077	NYSE	AIM	Thu, Dec 7, 2017	0.32	0.33	0.32	0.32
5076	NYSE	AIM	Wed, Dec 6, 2017	0.32	0.34	0.31	0.32
5075	NYSE	AIM	Tue, Dec 5, 2017	0.35	0.36	0.32	0.32
5074	NYSE	AIM	Mon, Dec 4, 2017	0.33	0.39	0.33	0.37
5073	NYSE	AIM	Fri, Dec 1, 2017	0.32	0.33	0.31	0.33
5072	NYSE	AIM	Thu, Nov 30, 2017	0.32	0.34	0.32	0.32
5071	NYSE	AIM	Wed, Nov 29, 2017	0.34	0.34	0.32	0.32
5070	NYSE	AIM	Tue, Nov 28, 2017	0.35	0.35	0.32	0.35
5069	NYSE	AIM	Mon, Nov 27, 2017	0.31	0.35	0.31	0.34
5068	NYSE	AIM	Fri, Nov 24, 2017	0.31	0.32	0.31	0.32
5067	NYSE	AIM	Wed, Nov 22, 2017	0.31	0.32	0.31	0.31
5066	NYSE	AIM	Tue, Nov 21, 2017	0.31	0.32	0.31	0.31
5065	NYSE	AIM	Mon, Nov 20, 2017	0.32	0.32	0.31	0.31
5064	NYSE	AIM	Fri, Nov 17, 2017	0.32	0.33	0.32	0.32
5063	NYSE	AIM	Thu, Nov 16, 2017	0.31	0.33	0.31	0.32
5062	NYSE	AIM	Wed, Nov 15, 2017	0.31	0.32	0.30	0.32
5061	NYSE	AIM	Tue, Nov 14, 2017	0.33	0.33	0.30	0.32
5060	NYSE	AIM	Mon, Nov 13, 2017	0.32	0.33	0.32	0.32
5059	NYSE	AIM	Fri, Nov 10, 2017	0.33	0.34	0.31	0.32
5058	NYSE	AIM	Thu, Nov 9, 2017	0.33	0.34	0.33	0.34
5057	NYSE	AIM	Wed, Nov 8, 2017	0.32	0.35	0.32	0.33
5056	NYSE	AIM	Tue, Nov 7, 2017	0.34	0.34	0.32	0.33
5055	NYSE	AIM	Mon, Nov 6, 2017	0.32	0.34	0.31	0.34
5054	NYSE	AIM	Fri, Nov 3, 2017	0.31	0.35	0.31	0.32
5053	NYSE	AIM	Thu, Nov 2, 2017	0.30	0.34	0.30	0.31
5052	NYSE	AIM	Wed, Nov 1, 2017	0.31	0.31	0.30	0.30
5051	NYSE	AIM	Tue, Oct 31, 2017	0.31	0.31	0.30	0.31
5050	NYSE	AIM	Mon, Oct 30, 2017	0.31	0.32	0.30	0.30
5049	NYSE	AIM	Fri, Oct 27, 2017	0.32	0.32	0.31	0.32
5048	NYSE	AIM	Thu, Oct 26, 2017	0.32	0.32	0.31	0.32
5047	NYSE	AIM	Wed, Oct 25, 2017	0.33	0.33	0.32	0.32
5046	NYSE	AIM	Tue, Oct 24, 2017	0.33	0.33	0.32	0.33
5045	NYSE	AIM	Mon, Oct 23, 2017	0.33	0.33	0.32	0.33
5044	NYSE	AIM	Fri, Oct 20, 2017	0.33	0.33	0.32	0.33
5043	NYSE	AIM	Thu, Oct 19, 2017	0.32	0.33	0.31	0.33
5042	NYSE	AIM	Wed, Oct 18, 2017	0.33	0.33	0.32	0.32
5041	NYSE	AIM	Tue, Oct 17, 2017	0.35	0.35	0.33	0.33
5040	NYSE	AIM	Mon, Oct 16, 2017	0.33	0.34	0.33	0.33
5039	NYSE	AIM	Fri, Oct 13, 2017	0.34	0.37	0.33	0.33
5038	NYSE	AIM	Thu, Oct 12, 2017	0.32	0.36	0.32	0.34
5037	NYSE	AIM	Wed, Oct 11, 2017	0.34	0.34	0.32	0.32
5036	NYSE	AIM	Tue, Oct 10, 2017	0.33	0.36	0.33	0.34
5035	NYSE	AIM	Mon, Oct 9, 2017	0.32	0.37	0.32	0.32
5034	NYSE	AIM	Fri, Oct 6, 2017	0.32	0.33	0.31	0.33
5033	NYSE	AIM	Thu, Oct 5, 2017	0.32	0.33	0.31	0.32
5032	NYSE	AIM	Wed, Oct 4, 2017	0.32	0.34	0.32	0.32
5031	NYSE	AIM	Tue, Oct 3, 2017	0.33	0.33	0.32	0.33
5030	NYSE	AIM	Mon, Oct 2, 2017	0.32	0.34	0.31	0.31
5029	NYSE	AIM	Fri, Sep 29, 2017	0.33	0.34	0.32	0.32
5028	NYSE	AIM	Thu, Sep 28, 2017	0.33	0.34	0.33	0.33
5027	NYSE	AIM	Wed, Sep 27, 2017	0.33	0.35	0.32	0.33
5026	NYSE	AIM	Tue, Sep 26, 2017	0.36	0.37	0.32	0.33
5025	NYSE	AIM	Mon, Sep 25, 2017	0.34	0.42	0.33	0.36
5024	NYSE	AIM	Fri, Sep 22, 2017	0.34	0.34	0.32	0.34
5023	NYSE	AIM	Thu, Sep 21, 2017	0.33	0.34	0.33	0.34
5022	NYSE	AIM	Wed, Sep 20, 2017	0.32	0.34	0.31	0.33
5021	NYSE	AIM	Tue, Sep 19, 2017	0.33	0.35	0.32	0.32
5020	NYSE	AIM	Mon, Sep 18, 2017	0.33	0.35	0.33	0.33
5019	NYSE	AIM	Fri, Sep 15, 2017	0.33	0.38	0.33	0.33
5018	NYSE	AIM	Thu, Sep 14, 2017	0.32	0.33	0.32	0.33
5017	NYSE	AIM	Wed, Sep 13, 2017	0.31	0.34	0.30	0.32
5016	NYSE	AIM	Tue, Sep 12, 2017	0.32	0.34	0.32	0.34
5015	NYSE	AIM	Mon, Sep 11, 2017	0.33	0.34	0.32	0.32
5014	NYSE	AIM	Fri, Sep 8, 2017	0.35	0.35	0.33	0.34
5013	NYSE	AIM	Thu, Sep 7, 2017	0.35	0.37	0.35	0.35
5012	NYSE	AIM	Wed, Sep 6, 2017	0.37	0.38	0.35	0.35
5011	NYSE	AIM	Tue, Sep 5, 2017	0.37	0.37	0.35	0.37
5010	NYSE	AIM	Fri, Sep 1, 2017	0.36	0.37	0.36	0.37
5009	NYSE	AIM	Thu, Aug 31, 2017	0.37	0.37	0.36	0.36
5008	NYSE	AIM	Wed, Aug 30, 2017	0.37	0.38	0.36	0.36
5007	NYSE	AIM	Tue, Aug 29, 2017	0.38	0.39	0.37	0.37
5006	NYSE	AIM	Mon, Aug 28, 2017	0.37	0.40	0.37	0.38
5005	NYSE	AIM	Fri, Aug 25, 2017	0.38	0.39	0.37	0.37
5004	NYSE	AIM	Thu, Aug 24, 2017	0.37	0.38	0.37	0.38
5003	NYSE	AIM	Wed, Aug 23, 2017	0.38	0.40	0.37	0.37
5002	NYSE	AIM	Tue, Aug 22, 2017	0.37	0.39	0.36	0.36
5001	NYSE	AIM	Mon, Aug 21, 2017	0.39	0.41	0.36	0.37
5000	NYSE	AIM	Fri, Aug 18, 2017	0.38	0.41	0.36	0.40
4999	NYSE	AIM	Thu, Aug 17, 2017	0.36	0.40	0.36	0.38
4998	NYSE	AIM	Wed, Aug 16, 2017	0.40	0.41	0.35	0.37
4997	NYSE	AIM	Tue, Aug 15, 2017	0.43	0.43	0.40	0.41
4996	NYSE	AIM	Mon, Aug 14, 2017	0.42	0.45	0.40	0.44
4995	NYSE	AIM	Fri, Aug 11, 2017	0.38	0.41	0.30	0.41
4994	NYSE	AIM	Thu, Aug 10, 2017	0.38	0.39	0.36	0.37
4993	NYSE	AIM	Wed, Aug 9, 2017	0.39	0.41	0.38	0.38
4992	NYSE	AIM	Tue, Aug 8, 2017	0.40	0.41	0.38	0.40
4991	NYSE	AIM	Mon, Aug 7, 2017	0.40	0.42	0.38	0.39
4990	NYSE	AIM	Fri, Aug 4, 2017	0.42	0.43	0.40	0.40
4989	NYSE	AIM	Thu, Aug 3, 2017	0.43	0.43	0.41	0.41
4988	NYSE	AIM	Wed, Aug 2, 2017	0.44	0.44	0.42	0.44
4987	NYSE	AIM	Tue, Aug 1, 2017	0.42	0.44	0.42	0.43
4986	NYSE	AIM	Mon, Jul 31, 2017	0.47	0.47	0.42	0.42
4985	NYSE	AIM	Fri, Jul 28, 2017	0.42	0.45	0.42	0.45
4984	NYSE	AIM	Thu, Jul 27, 2017	0.45	0.45	0.41	0.42
4983	NYSE	AIM	Wed, Jul 26, 2017	0.46	0.48	0.44	0.45
4982	NYSE	AIM	Tue, Jul 25, 2017	0.48	0.48	0.46	0.46
4981	NYSE	AIM	Mon, Jul 24, 2017	0.49	0.49	0.46	0.48
4980	NYSE	AIM	Fri, Jul 21, 2017	0.48	0.49	0.47	0.48
4979	NYSE	AIM	Thu, Jul 20, 2017	0.48	0.48	0.47	0.48
4978	NYSE	AIM	Wed, Jul 19, 2017	0.46	0.48	0.46	0.47
4977	NYSE	AIM	Tue, Jul 18, 2017	0.47	0.47	0.45	0.46
4976	NYSE	AIM	Mon, Jul 17, 2017	0.48	0.48	0.46	0.48
4975	NYSE	AIM	Fri, Jul 14, 2017	0.47	0.48	0.47	0.48
4974	NYSE	AIM	Thu, Jul 13, 2017	0.48	0.48	0.46	0.47
4973	NYSE	AIM	Wed, Jul 12, 2017	0.48	0.49	0.45	0.48
4972	NYSE	AIM	Tue, Jul 11, 2017	0.48	0.50	0.46	0.48
4971	NYSE	AIM	Mon, Jul 10, 2017	0.64	0.74	0.51	0.52
4970	NYSE	AIM	Fri, Jul 7, 2017	0.51	0.52	0.49	0.52
4969	NYSE	AIM	Thu, Jul 6, 2017	0.49	0.53	0.49	0.51
4968	NYSE	AIM	Wed, Jul 5, 2017	0.50	0.51	0.49	0.49
4967	NYSE	AIM	Mon, Jul 3, 2017	0.49	0.52	0.49	0.50
4966	NYSE	AIM	Fri, Jun 30, 2017	0.49	0.51	0.49	0.50
4965	NYSE	AIM	Thu, Jun 29, 2017	0.50	0.51	0.49	0.49
4964	NYSE	AIM	Wed, Jun 28, 2017	0.49	0.52	0.48	0.51
4963	NYSE	AIM	Tue, Jun 27, 2017	0.49	0.51	0.49	0.49
4962	NYSE	AIM	Mon, Jun 26, 2017	0.50	0.51	0.50	0.51
4961	NYSE	AIM	Fri, Jun 23, 2017	0.50	0.50	0.47	0.49
4960	NYSE	AIM	Thu, Jun 22, 2017	0.48	0.49	0.47	0.49
4959	NYSE	AIM	Wed, Jun 21, 2017	0.49	0.50	0.45	0.49
4958	NYSE	AIM	Tue, Jun 20, 2017	0.49	0.51	0.49	0.49
4957	NYSE	AIM	Mon, Jun 19, 2017	0.50	0.50	0.48	0.50
4956	NYSE	AIM	Fri, Jun 16, 2017	0.49	0.50	0.49	0.50
4955	NYSE	AIM	Thu, Jun 15, 2017	0.51	0.52	0.49	0.49
4954	NYSE	AIM	Wed, Jun 14, 2017	0.51	0.54	0.50	0.52
4953	NYSE	AIM	Tue, Jun 13, 2017	0.51	0.55	0.50	0.55
4952	NYSE	AIM	Mon, Jun 12, 2017	0.51	0.52	0.51	0.51
4951	NYSE	AIM	Fri, Jun 9, 2017	0.52	0.52	0.51	0.52
4950	NYSE	AIM	Thu, Jun 8, 2017	0.51	0.52	0.51	0.51
4949	NYSE	AIM	Wed, Jun 7, 2017	0.51	0.52	0.51	0.52
4948	NYSE	AIM	Tue, Jun 6, 2017	0.51	0.53	0.50	0.53
4947	NYSE	AIM	Mon, Jun 5, 2017	0.51	0.54	0.50	0.52
4946	NYSE	AIM	Fri, Jun 2, 2017	0.53	0.54	0.51	0.51
4945	NYSE	AIM	Thu, Jun 1, 2017	0.60	0.60	0.52	0.53
4944	NYSE	AIM	Wed, May 31, 2017	0.55	0.65	0.55	0.59
4943	NYSE	AIM	Tue, May 30, 2017	0.55	0.57	0.55	0.57
4942	NYSE	AIM	Fri, May 26, 2017	0.54	0.55	0.54	0.54
4941	NYSE	AIM	Thu, May 25, 2017	0.55	0.55	0.54	0.55
4940	NYSE	AIM	Wed, May 24, 2017	0.54	0.55	0.53	0.55
4939	NYSE	AIM	Tue, May 23, 2017	0.54	0.58	0.53	0.54
4938	NYSE	AIM	Mon, May 22, 2017	0.53	0.55	0.51	0.55
4937	NYSE	AIM	Fri, May 19, 2017	0.52	0.53	0.52	0.53
4936	NYSE	AIM	Thu, May 18, 2017	0.51	0.55	0.51	0.52
4935	NYSE	AIM	Wed, May 17, 2017	0.59	0.62	0.54	0.54
4934	NYSE	AIM	Tue, May 16, 2017	0.64	0.64	0.59	0.60
4933	NYSE	AIM	Mon, May 15, 2017	0.63	0.64	0.61	0.64
4932	NYSE	AIM	Fri, May 12, 2017	0.61	0.66	0.61	0.64
4931	NYSE	AIM	Thu, May 11, 2017	0.61	0.63	0.60	0.62
4930	NYSE	AIM	Wed, May 10, 2017	0.64	0.66	0.61	0.63
4929	NYSE	AIM	Tue, May 9, 2017	0.64	0.64	0.61	0.64
4928	NYSE	AIM	Mon, May 8, 2017	0.62	0.65	0.61	0.64
4927	NYSE	AIM	Fri, May 5, 2017	0.68	0.68	0.59	0.64
4926	NYSE	AIM	Thu, May 4, 2017	0.68	0.68	0.63	0.68
4925	NYSE	AIM	Wed, May 3, 2017	0.66	0.68	0.63	0.68
4924	NYSE	AIM	Tue, May 2, 2017	0.62	0.68	0.60	0.67
4923	NYSE	AIM	Mon, May 1, 2017	0.67	0.69	0.61	0.63
4922	NYSE	AIM	Fri, Apr 28, 2017	0.67	0.70	0.64	0.67
4921	NYSE	AIM	Thu, Apr 27, 2017	0.70	0.71	0.66	0.67
4920	NYSE	AIM	Wed, Apr 26, 2017	0.67	0.73	0.65	0.69
4919	NYSE	AIM	Tue, Apr 25, 2017	0.74	0.84	0.68	0.72
4918	NYSE	AIM	Mon, Apr 24, 2017	0.60	0.75	0.58	0.70
4917	NYSE	AIM	Fri, Apr 21, 2017	0.58	0.60	0.57	0.58
4916	NYSE	AIM	Thu, Apr 20, 2017	0.54	0.62	0.54	0.57
4915	NYSE	AIM	Wed, Apr 19, 2017	0.55	0.57	0.54	0.55
4914	NYSE	AIM	Tue, Apr 18, 2017	0.56	0.58	0.53	0.57
4913	NYSE	AIM	Mon, Apr 17, 2017	0.58	0.58	0.53	0.58
4912	NYSE	AIM	Thu, Apr 13, 2017	0.59	0.60	0.53	0.55
4911	NYSE	AIM	Wed, Apr 12, 2017	0.70	0.70	0.56	0.59
4910	NYSE	AIM	Tue, Apr 11, 2017	0.52	0.61	0.51	0.56
4909	NYSE	AIM	Mon, Apr 10, 2017	0.54	0.54	0.50	0.53
4908	NYSE	AIM	Fri, Apr 7, 2017	0.51	0.51	0.48	0.50
4907	NYSE	AIM	Thu, Apr 6, 2017	0.53	0.54	0.47	0.48
4906	NYSE	AIM	Wed, Apr 5, 2017	0.54	0.54	0.53	0.53
4905	NYSE	AIM	Tue, Apr 4, 2017	0.56	0.56	0.53	0.54
4904	NYSE	AIM	Mon, Apr 3, 2017	0.53	0.56	0.53	0.56
4903	NYSE	AIM	Fri, Mar 31, 2017	0.55	0.57	0.53	0.55
4902	NYSE	AIM	Thu, Mar 30, 2017	0.56	0.56	0.53	0.53
4901	NYSE	AIM	Wed, Mar 29, 2017	0.55	0.56	0.53	0.55
4900	NYSE	AIM	Tue, Mar 28, 2017	0.57	0.58	0.55	0.55
4899	NYSE	AIM	Mon, Mar 27, 2017	0.55	0.58	0.53	0.55
4898	NYSE	AIM	Fri, Mar 24, 2017	0.52	0.52	0.50	0.51
4897	NYSE	AIM	Thu, Mar 23, 2017	0.54	0.55	0.52	0.53
4896	NYSE	AIM	Wed, Mar 22, 2017	0.56	0.57	0.53	0.53
4895	NYSE	AIM	Tue, Mar 21, 2017	0.54	0.57	0.53	0.55
4894	NYSE	AIM	Mon, Mar 20, 2017	0.55	0.59	0.54	0.55
4893	NYSE	AIM	Fri, Mar 17, 2017	0.54	0.63	0.53	0.57
4892	NYSE	AIM	Thu, Mar 16, 2017	0.52	0.55	0.52	0.54
4891	NYSE	AIM	Wed, Mar 15, 2017	0.53	0.55	0.52	0.52
4890	NYSE	AIM	Tue, Mar 14, 2017	0.54	0.56	0.53	0.54
4889	NYSE	AIM	Mon, Mar 13, 2017	0.55	0.55	0.52	0.54
4888	NYSE	AIM	Fri, Mar 10, 2017	0.55	0.55	0.52	0.52
4887	NYSE	AIM	Thu, Mar 9, 2017	0.55	0.57	0.50	0.55
4886	NYSE	AIM	Wed, Mar 8, 2017	0.57	0.57	0.53	0.53
4885	NYSE	AIM	Tue, Mar 7, 2017	0.57	0.57	0.52	0.56
4884	NYSE	AIM	Mon, Mar 6, 2017	0.49	0.58	0.49	0.55
4883	NYSE	AIM	Fri, Mar 3, 2017	0.50	0.50	0.49	0.50
4882	NYSE	AIM	Thu, Mar 2, 2017	0.47	0.52	0.47	0.50
4881	NYSE	AIM	Wed, Mar 1, 2017	0.50	0.50	0.48	0.49
4880	NYSE	AIM	Tue, Feb 28, 2017	0.48	0.50	0.47	0.48
4879	NYSE	AIM	Mon, Feb 27, 2017	0.49	0.50	0.47	0.48
4878	NYSE	AIM	Fri, Feb 24, 2017	0.50	0.50	0.48	0.50
4877	NYSE	AIM	Thu, Feb 23, 2017	0.48	0.50	0.48	0.50
4876	NYSE	AIM	Wed, Feb 22, 2017	0.47	0.52	0.47	0.49
4875	NYSE	AIM	Tue, Feb 21, 2017	0.46	0.52	0.46	0.49
4874	NYSE	AIM	Fri, Feb 17, 2017	0.45	0.48	0.45	0.46
4873	NYSE	AIM	Thu, Feb 16, 2017	0.44	0.51	0.44	0.46
4872	NYSE	AIM	Wed, Feb 15, 2017	0.50	0.50	0.48	0.49
4871	NYSE	AIM	Tue, Feb 14, 2017	0.52	0.52	0.50	0.52
4870	NYSE	AIM	Mon, Feb 13, 2017	0.44	0.52	0.44	0.51
4869	NYSE	AIM	Fri, Feb 10, 2017	0.46	0.46	0.43	0.45
4868	NYSE	AIM	Thu, Feb 9, 2017	0.45	0.46	0.45	0.45
4867	NYSE	AIM	Wed, Feb 8, 2017	0.44	0.47	0.43	0.45
4866	NYSE	AIM	Tue, Feb 7, 2017	0.44	0.45	0.43	0.44
4865	NYSE	AIM	Mon, Feb 6, 2017	0.47	0.47	0.43	0.44
4864	NYSE	AIM	Fri, Feb 3, 2017	0.45	0.47	0.43	0.45
4863	NYSE	AIM	Thu, Feb 2, 2017	0.58	0.58	0.39	0.43
4862	NYSE	AIM	Wed, Feb 1, 2017	0.66	0.67	0.63	0.64
4861	NYSE	AIM	Tue, Jan 31, 2017	0.66	0.69	0.62	0.69
4860	NYSE	AIM	Mon, Jan 30, 2017	0.70	0.70	0.63	0.66
4859	NYSE	AIM	Fri, Jan 27, 2017	0.69	0.69	0.65	0.68
4858	NYSE	AIM	Thu, Jan 26, 2017	0.67	0.76	0.65	0.66
4857	NYSE	AIM	Wed, Jan 25, 2017	0.68	0.69	0.61	0.69
4856	NYSE	AIM	Tue, Jan 24, 2017	0.67	0.67	0.59	0.64
4855	NYSE	AIM	Mon, Jan 23, 2017	0.71	0.71	0.65	0.67
4854	NYSE	AIM	Fri, Jan 20, 2017	0.74	0.74	0.68	0.69
4853	NYSE	AIM	Thu, Jan 19, 2017	0.76	0.79	0.74	0.74
4852	NYSE	AIM	Wed, Jan 18, 2017	0.83	0.83	0.74	0.76
4851	NYSE	AIM	Tue, Jan 17, 2017	0.88	0.93	0.81	0.82
4850	NYSE	AIM	Fri, Jan 13, 2017	0.85	0.91	0.83	0.88
4849	NYSE	AIM	Thu, Jan 12, 2017	0.81	0.84	0.78	0.82
4848	NYSE	AIM	Wed, Jan 11, 2017	0.75	0.85	0.75	0.80
4847	NYSE	AIM	Tue, Jan 10, 2017	0.77	0.77	0.74	0.76
4846	NYSE	AIM	Mon, Jan 9, 2017	0.75	0.75	0.73	0.75
4845	NYSE	AIM	Fri, Jan 6, 2017	0.80	0.80	0.75	0.76
4844	NYSE	AIM	Thu, Jan 5, 2017	0.74	0.78	0.74	0.77
4843	NYSE	AIM	Wed, Jan 4, 2017	0.69	0.75	0.69	0.71
4842	NYSE	AIM	Tue, Jan 3, 2017	0.69	0.72	0.68	0.69
4841	NYSE	AIM	Fri, Dec 30, 2016	0.69	0.70	0.67	0.69
4840	NYSE	AIM	Thu, Dec 29, 2016	0.71	0.72	0.67	0.69
4839	NYSE	AIM	Wed, Dec 28, 2016	0.76	0.76	0.71	0.72
4838	NYSE	AIM	Tue, Dec 27, 2016	0.77	0.78	0.74	0.75
4837	NYSE	AIM	Fri, Dec 23, 2016	0.68	0.80	0.68	0.76
4836	NYSE	AIM	Thu, Dec 22, 2016	0.72	0.72	0.65	0.69
4835	NYSE	AIM	Wed, Dec 21, 2016	0.72	0.76	0.70	0.73
4834	NYSE	AIM	Tue, Dec 20, 2016	0.73	0.75	0.72	0.72
4833	NYSE	AIM	Mon, Dec 19, 2016	0.77	0.80	0.71	0.74
4832	NYSE	AIM	Fri, Dec 16, 2016	0.77	0.77	0.76	0.76
4831	NYSE	AIM	Thu, Dec 15, 2016	0.80	0.80	0.76	0.78
4830	NYSE	AIM	Wed, Dec 14, 2016	0.84	0.85	0.76	0.81
4829	NYSE	AIM	Tue, Dec 13, 2016	0.85	0.85	0.84	0.84
4828	NYSE	AIM	Mon, Dec 12, 2016	0.87	0.88	0.85	0.86
4827	NYSE	AIM	Fri, Dec 9, 2016	0.85	0.92	0.85	0.87
4826	NYSE	AIM	Thu, Dec 8, 2016	0.83	0.91	0.83	0.84
4825	NYSE	AIM	Wed, Dec 7, 2016	0.89	0.89	0.80	0.86
4824	NYSE	AIM	Tue, Dec 6, 2016	0.81	0.85	0.80	0.83
4823	NYSE	AIM	Mon, Dec 5, 2016	0.80	0.89	0.80	0.82
4822	NYSE	AIM	Fri, Dec 2, 2016	0.81	0.82	0.79	0.80
4821	NYSE	AIM	Thu, Dec 1, 2016	0.83	0.84	0.82	0.82
4820	NYSE	AIM	Wed, Nov 30, 2016	0.84	0.85	0.82	0.82
4819	NYSE	AIM	Tue, Nov 29, 2016	0.84	0.86	0.84	0.85
4818	NYSE	AIM	Mon, Nov 28, 2016	0.84	0.86	0.84	0.84
4817	NYSE	AIM	Fri, Nov 25, 2016	0.87	0.87	0.84	0.85
4816	NYSE	AIM	Wed, Nov 23, 2016	0.89	0.89	0.84	0.87
4815	NYSE	AIM	Tue, Nov 22, 2016	0.85	0.89	0.84	0.89
4814	NYSE	AIM	Mon, Nov 21, 2016	0.85	0.87	0.82	0.85
4813	NYSE	AIM	Fri, Nov 18, 2016	0.86	0.87	0.80	0.82
4812	NYSE	AIM	Thu, Nov 17, 2016	0.90	0.94	0.85	0.86
4811	NYSE	AIM	Wed, Nov 16, 2016	0.87	0.90	0.84	0.88
4810	NYSE	AIM	Tue, Nov 15, 2016	0.89	0.90	0.87	0.89
4809	NYSE	AIM	Mon, Nov 14, 2016	0.90	0.94	0.84	0.90
4808	NYSE	AIM	Fri, Nov 11, 2016	0.92	0.95	0.87	0.91
4807	NYSE	AIM	Thu, Nov 10, 2016	0.90	0.90	0.86	0.90
4806	NYSE	AIM	Wed, Nov 9, 2016	0.82	0.90	0.80	0.89
4805	NYSE	AIM	Tue, Nov 8, 2016	0.86	0.90	0.84	0.88
4804	NYSE	AIM	Mon, Nov 7, 2016	0.88	0.94	0.87	0.89
4803	NYSE	AIM	Fri, Nov 4, 2016	0.78	0.85	0.78	0.83
4802	NYSE	AIM	Thu, Nov 3, 2016	0.83	0.83	0.74	0.78
4801	NYSE	AIM	Wed, Nov 2, 2016	0.92	0.97	0.73	0.82
4800	NYSE	AIM	Tue, Nov 1, 2016	1.00	1.02	0.90	0.92
4799	NYSE	AIM	Mon, Oct 31, 2016	1.03	1.04	0.95	0.98
4798	NYSE	AIM	Fri, Oct 28, 2016	1.00	1.04	0.97	1.00
4797	NYSE	AIM	Thu, Oct 27, 2016	1.08	1.08	1.01	1.02
4796	NYSE	AIM	Wed, Oct 26, 2016	1.03	1.15	1.03	1.08
4795	NYSE	AIM	Tue, Oct 25, 2016	1.00	1.06	1.00	1.04
4794	NYSE	AIM	Mon, Oct 24, 2016	1.05	1.06	0.99	1.00
4793	NYSE	AIM	Fri, Oct 21, 2016	1.06	1.07	1.03	1.06
4792	NYSE	AIM	Thu, Oct 20, 2016	1.12	1.13	1.06	1.06
4791	NYSE	AIM	Wed, Oct 19, 2016	1.11	1.16	1.11	1.12
4790	NYSE	AIM	Tue, Oct 18, 2016	1.10	1.15	1.09	1.10
4789	NYSE	AIM	Mon, Oct 17, 2016	1.12	1.12	1.09	1.10
4788	NYSE	AIM	Fri, Oct 14, 2016	1.16	1.16	1.10	1.12
4787	NYSE	AIM	Thu, Oct 13, 2016	1.15	1.20	1.14	1.15
4786	NYSE	AIM	Wed, Oct 12, 2016	1.16	1.18	1.16	1.16
4785	NYSE	AIM	Tue, Oct 11, 2016	1.20	1.20	1.13	1.16
4784	NYSE	AIM	Mon, Oct 10, 2016	1.12	1.24	1.12	1.20
4783	NYSE	AIM	Fri, Oct 7, 2016	1.15	1.18	1.11	1.14
4782	NYSE	AIM	Thu, Oct 6, 2016	1.17	1.18	1.15	1.15
4781	NYSE	AIM	Wed, Oct 5, 2016	1.18	1.20	1.14	1.19
4780	NYSE	AIM	Tue, Oct 4, 2016	1.23	1.24	1.12	1.16
4779	NYSE	AIM	Mon, Oct 3, 2016	1.25	1.26	1.21	1.23
4778	NYSE	AIM	Fri, Sep 30, 2016	1.25	1.28	1.25	1.26
4777	NYSE	AIM	Thu, Sep 29, 2016	1.29	1.32	1.26	1.26
4776	NYSE	AIM	Wed, Sep 28, 2016	1.27	1.32	1.27	1.29
4775	NYSE	AIM	Tue, Sep 27, 2016	1.26	1.30	1.26	1.30
4774	NYSE	AIM	Mon, Sep 26, 2016	1.25	1.29	1.24	1.25
4773	NYSE	AIM	Fri, Sep 23, 2016	1.31	1.35	1.24	1.24
4772	NYSE	AIM	Thu, Sep 22, 2016	1.33	1.36	1.31	1.31
4771	NYSE	AIM	Wed, Sep 21, 2016	1.33	1.36	1.32	1.33
4770	NYSE	AIM	Tue, Sep 20, 2016	1.37	1.40	1.31	1.32
4769	NYSE	AIM	Mon, Sep 19, 2016	1.45	1.45	1.36	1.36
4768	NYSE	AIM	Fri, Sep 16, 2016	1.32	1.48	1.28	1.48
4767	NYSE	AIM	Thu, Sep 15, 2016	1.34	1.40	1.25	1.32
4766	NYSE	AIM	Wed, Sep 14, 2016	1.33	1.37	1.31	1.33
4765	NYSE	AIM	Tue, Sep 13, 2016	1.38	1.38	1.30	1.32
4764	NYSE	AIM	Mon, Sep 12, 2016	1.36	1.39	1.34	1.37
4763	NYSE	AIM	Fri, Sep 9, 2016	1.37	1.40	1.35	1.38
4762	NYSE	AIM	Thu, Sep 8, 2016	1.38	1.40	1.36	1.40
4761	NYSE	AIM	Wed, Sep 7, 2016	1.37	1.42	1.36	1.37
4760	NYSE	AIM	Tue, Sep 6, 2016	1.43	1.44	1.35	1.39
4759	NYSE	AIM	Fri, Sep 2, 2016	1.40	1.45	1.38	1.42
4758	NYSE	AIM	Thu, Sep 1, 2016	1.45	1.47	1.36	1.38
4757	NYSE	AIM	Wed, Aug 31, 2016	1.51	1.51	1.35	1.46
4756	NYSE	AIM	Tue, Aug 30, 2016	1.96	1.99	1.74	1.77
4755	NYSE	AIM	Mon, Aug 29, 2016	1.97	2.00	1.81	1.94
4754	NYSE	AIM	Fri, Aug 26, 2016	0.18	0.18	0.16	0.17
4753	NYSE	AIM	Thu, Aug 25, 2016	0.20	0.20	0.17	0.17
4752	NYSE	AIM	Wed, Aug 24, 2016	0.18	0.22	0.18	0.18
4751	NYSE	AIM	Tue, Aug 23, 2016	0.20	0.22	0.18	0.18
4750	NYSE	AIM	Mon, Aug 22, 2016	0.14	0.19	0.13	0.17
4749	NYSE	AIM	Fri, Aug 19, 2016	0.13	0.15	0.13	0.14
4748	NYSE	AIM	Thu, Aug 18, 2016	0.15	0.16	0.13	0.13
4747	NYSE	AIM	Wed, Aug 17, 2016	0.15	0.16	0.15	0.16
4746	NYSE	AIM	Tue, Aug 16, 2016	0.17	0.17	0.15	0.16
4745	NYSE	AIM	Mon, Aug 15, 2016	0.19	0.19	0.17	0.17
4744	NYSE	AIM	Fri, Aug 12, 2016	0.18	0.18	0.16	0.18
4743	NYSE	AIM	Thu, Aug 11, 2016	0.17	0.19	0.17	0.18
4742	NYSE	AIM	Wed, Aug 10, 2016	0.18	0.19	0.17	0.17
4741	NYSE	AIM	Tue, Aug 9, 2016	0.18	0.19	0.17	0.18
4740	NYSE	AIM	Mon, Aug 8, 2016	0.19	0.20	0.18	0.18
4739	NYSE	AIM	Fri, Aug 5, 2016	0.19	0.19	0.17	0.19
4738	NYSE	AIM	Thu, Aug 4, 2016	0.16	0.19	0.15	0.18
4737	NYSE	AIM	Wed, Aug 3, 2016	0.14	0.16	0.14	0.15
4736	NYSE	AIM	Tue, Aug 2, 2016	0.13	0.14	0.13	0.14
4735	NYSE	AIM	Mon, Aug 1, 2016	0.14	0.15	0.13	0.13
4734	NYSE	AIM	Fri, Jul 29, 2016	0.14	0.14	0.13	0.13
4733	NYSE	AIM	Thu, Jul 28, 2016	0.14	0.14	0.13	0.13
4732	NYSE	AIM	Wed, Jul 27, 2016	0.13	0.15	0.13	0.14
4731	NYSE	AIM	Tue, Jul 26, 2016	0.12	0.13	0.12	0.12
4730	NYSE	AIM	Mon, Jul 25, 2016	0.12	0.13	0.11	0.13
4729	NYSE	AIM	Fri, Jul 22, 2016	0.13	0.13	0.12	0.12
4728	NYSE	AIM	Thu, Jul 21, 2016	0.13	0.13	0.12	0.13
4727	NYSE	AIM	Wed, Jul 20, 2016	0.12	0.13	0.12	0.13
4726	NYSE	AIM	Tue, Jul 19, 2016	0.13	0.13	0.12	0.13
4725	NYSE	AIM	Mon, Jul 18, 2016	0.13	0.13	0.12	0.12
4724	NYSE	AIM	Fri, Jul 15, 2016	0.12	0.13	0.12	0.12
4723	NYSE	AIM	Thu, Jul 14, 2016	0.13	0.13	0.12	0.12
4722	NYSE	AIM	Wed, Jul 13, 2016	0.13	0.13	0.13	0.13
4721	NYSE	AIM	Tue, Jul 12, 2016	0.12	0.13	0.12	0.13
4720	NYSE	AIM	Mon, Jul 11, 2016	0.12	0.13	0.11	0.12
4719	NYSE	AIM	Fri, Jul 8, 2016	0.12	0.12	0.11	0.12
4718	NYSE	AIM	Thu, Jul 7, 2016	0.11	0.12	0.11	0.12
4717	NYSE	AIM	Wed, Jul 6, 2016	0.12	0.12	0.11	0.11
4716	NYSE	AIM	Tue, Jul 5, 2016	0.12	0.12	0.11	0.12
4715	NYSE	AIM	Fri, Jul 1, 2016	0.12	0.12	0.12	0.12
4714	NYSE	AIM	Thu, Jun 30, 2016	0.12	0.12	0.11	0.12
4713	NYSE	AIM	Wed, Jun 29, 2016	0.11	0.12	0.11	0.12
4712	NYSE	AIM	Tue, Jun 28, 2016	0.12	0.12	0.11	0.11
4711	NYSE	AIM	Mon, Jun 27, 2016	0.12	0.12	0.11	0.12
4710	NYSE	AIM	Fri, Jun 24, 2016	0.11	0.13	0.10	0.12
4709	NYSE	AIM	Thu, Jun 23, 2016	0.13	0.13	0.11	0.12
4708	NYSE	AIM	Wed, Jun 22, 2016	0.13	0.14	0.11	0.13
4707	NYSE	AIM	Tue, Jun 21, 2016	0.12	0.13	0.12	0.12
4706	NYSE	AIM	Mon, Jun 20, 2016	0.11	0.13	0.11	0.12
4705	NYSE	AIM	Fri, Jun 17, 2016	0.11	0.11	0.11	0.11
4704	NYSE	AIM	Thu, Jun 16, 2016	0.11	0.11	0.11	0.11
4703	NYSE	AIM	Wed, Jun 15, 2016	0.11	0.12	0.11	0.11
4702	NYSE	AIM	Tue, Jun 14, 2016	0.12	0.12	0.11	0.11
4701	NYSE	AIM	Mon, Jun 13, 2016	0.12	0.12	0.12	0.12
4700	NYSE	AIM	Fri, Jun 10, 2016	0.13	0.13	0.12	0.12
4699	NYSE	AIM	Thu, Jun 9, 2016	0.14	0.14	0.12	0.12
4698	NYSE	AIM	Wed, Jun 8, 2016	0.12	0.14	0.12	0.13
4697	NYSE	AIM	Tue, Jun 7, 2016	0.12	0.12	0.12	0.12
4696	NYSE	AIM	Mon, Jun 6, 2016	0.12	0.12	0.12	0.12
4695	NYSE	AIM	Fri, Jun 3, 2016	0.12	0.12	0.12	0.12
4694	NYSE	AIM	Thu, Jun 2, 2016	0.12	0.12	0.11	0.12
4693	NYSE	AIM	Wed, Jun 1, 2016	0.12	0.12	0.12	0.12
4692	NYSE	AIM	Tue, May 31, 2016	0.12	0.12	0.12	0.12
4691	NYSE	AIM	Fri, May 27, 2016	0.12	0.13	0.12	0.12
4690	NYSE	AIM	Thu, May 26, 2016	0.12	0.12	0.12	0.12
4689	NYSE	AIM	Wed, May 25, 2016	0.12	0.12	0.12	0.12
4688	NYSE	AIM	Tue, May 24, 2016	0.12	0.13	0.11	0.12
4687	NYSE	AIM	Mon, May 23, 2016	0.11	0.12	0.11	0.12
4686	NYSE	AIM	Fri, May 20, 2016	0.11	0.13	0.11	0.11
4685	NYSE	AIM	Thu, May 19, 2016	0.12	0.12	0.11	0.11
4684	NYSE	AIM	Wed, May 18, 2016	0.13	0.13	0.12	0.12
4683	NYSE	AIM	Tue, May 17, 2016	0.11	0.13	0.11	0.12
4682	NYSE	AIM	Mon, May 16, 2016	0.12	0.12	0.11	0.11
4681	NYSE	AIM	Fri, May 13, 2016	0.12	0.12	0.11	0.11
4680	NYSE	AIM	Thu, May 12, 2016	0.12	0.13	0.11	0.11
4679	NYSE	AIM	Wed, May 11, 2016	0.12	0.13	0.12	0.12
4678	NYSE	AIM	Tue, May 10, 2016	0.12	0.13	0.12	0.12
4677	NYSE	AIM	Mon, May 9, 2016	0.12	0.12	0.12	0.12
4676	NYSE	AIM	Fri, May 6, 2016	0.13	0.13	0.12	0.12
4675	NYSE	AIM	Thu, May 5, 2016	0.13	0.13	0.12	0.12
4674	NYSE	AIM	Wed, May 4, 2016	0.13	0.14	0.13	0.13
4673	NYSE	AIM	Tue, May 3, 2016	0.14	0.15	0.13	0.14
4672	NYSE	AIM	Mon, May 2, 2016	0.14	0.14	0.14	0.14
4671	NYSE	AIM	Fri, Apr 29, 2016	0.14	0.14	0.14	0.14
4670	NYSE	AIM	Thu, Apr 28, 2016	0.14	0.15	0.14	0.14
4669	NYSE	AIM	Wed, Apr 27, 2016	0.16	0.16	0.14	0.14
4668	NYSE	AIM	Tue, Apr 26, 2016	0.14	0.16	0.14	0.15
4667	NYSE	AIM	Mon, Apr 25, 2016	0.14	0.14	0.14	0.14
4666	NYSE	AIM	Fri, Apr 22, 2016	0.14	0.14	0.13	0.14
4665	NYSE	AIM	Thu, Apr 21, 2016	0.13	0.14	0.13	0.14
4664	NYSE	AIM	Wed, Apr 20, 2016	0.14	0.14	0.14	0.14
4663	NYSE	AIM	Tue, Apr 19, 2016	0.14	0.14	0.14	0.14
4662	NYSE	AIM	Mon, Apr 18, 2016	0.14	0.15	0.14	0.14
4661	NYSE	AIM	Fri, Apr 15, 2016	0.14	0.15	0.14	0.14
4660	NYSE	AIM	Thu, Apr 14, 2016	0.14	0.14	0.14	0.14
4659	NYSE	AIM	Wed, Apr 13, 2016	0.13	0.14	0.13	0.14
4658	NYSE	AIM	Tue, Apr 12, 2016	0.13	0.14	0.13	0.13
4657	NYSE	AIM	Mon, Apr 11, 2016	0.13	0.14	0.13	0.13
4656	NYSE	AIM	Fri, Apr 8, 2016	0.14	0.14	0.13	0.13
4655	NYSE	AIM	Thu, Apr 7, 2016	0.14	0.14	0.13	0.13
4654	NYSE	AIM	Wed, Apr 6, 2016	0.14	0.14	0.13	0.13
4653	NYSE	AIM	Tue, Apr 5, 2016	0.13	0.13	0.13	0.13
4652	NYSE	AIM	Mon, Apr 4, 2016	0.14	0.15	0.13	0.13
4651	NYSE	AIM	Fri, Apr 1, 2016	0.13	0.14	0.12	0.12
4650	NYSE	AIM	Thu, Mar 31, 2016	0.13	0.14	0.13	0.13
4649	NYSE	AIM	Wed, Mar 30, 2016	0.13	0.14	0.13	0.13
4648	NYSE	AIM	Tue, Mar 29, 2016	0.12	0.13	0.12	0.13
4647	NYSE	AIM	Mon, Mar 28, 2016	0.13	0.14	0.11	0.12
4646	NYSE	AIM	Thu, Mar 24, 2016	0.13	0.13	0.13	0.13
4645	NYSE	AIM	Wed, Mar 23, 2016	0.14	0.15	0.13	0.13
4644	NYSE	AIM	Tue, Mar 22, 2016	0.15	0.15	0.14	0.14
4643	NYSE	AIM	Mon, Mar 21, 2016	0.13	0.16	0.13	0.15
4642	NYSE	AIM	Fri, Mar 18, 2016	0.13	0.14	0.13	0.13
4641	NYSE	AIM	Thu, Mar 17, 2016	0.15	0.16	0.13	0.14
4640	NYSE	AIM	Wed, Mar 16, 2016	0.16	0.16	0.16	0.16
4639	NYSE	AIM	Tue, Mar 15, 2016	0.16	0.16	0.16	0.16
4638	NYSE	AIM	Mon, Mar 14, 2016	0.16	0.16	0.15	0.16
4637	NYSE	AIM	Fri, Mar 11, 2016	0.16	0.16	0.16	0.16
4636	NYSE	AIM	Thu, Mar 10, 2016	0.16	0.18	0.16	0.16
4635	NYSE	AIM	Wed, Mar 9, 2016	0.16	0.16	0.15	0.16
4634	NYSE	AIM	Tue, Mar 8, 2016	0.16	0.16	0.15	0.15
4633	NYSE	AIM	Mon, Mar 7, 2016	0.16	0.16	0.15	0.16
4632	NYSE	AIM	Fri, Mar 4, 2016	0.16	0.17	0.15	0.15
4631	NYSE	AIM	Thu, Mar 3, 2016	0.16	0.16	0.16	0.16
4630	NYSE	AIM	Wed, Mar 2, 2016	0.16	0.17	0.15	0.16
4629	NYSE	AIM	Tue, Mar 1, 2016	0.15	0.16	0.14	0.16
4628	NYSE	AIM	Mon, Feb 29, 2016	0.15	0.16	0.14	0.14
4627	NYSE	AIM	Fri, Feb 26, 2016	0.15	0.17	0.15	0.15
4626	NYSE	AIM	Thu, Feb 25, 2016	0.18	0.19	0.16	0.17
4625	NYSE	AIM	Wed, Feb 24, 2016	0.20	0.20	0.17	0.18
4624	NYSE	AIM	Tue, Feb 23, 2016	0.17	0.20	0.17	0.19
4623	NYSE	AIM	Mon, Feb 22, 2016	0.16	0.17	0.15	0.17
4622	NYSE	AIM	Fri, Feb 19, 2016	0.14	0.15	0.14	0.15
4621	NYSE	AIM	Thu, Feb 18, 2016	0.14	0.14	0.13	0.13
4620	NYSE	AIM	Wed, Feb 17, 2016	0.13	0.13	0.12	0.13
4619	NYSE	AIM	Tue, Feb 16, 2016	0.12	0.13	0.12	0.13
4618	NYSE	AIM	Fri, Feb 12, 2016	0.12	0.13	0.12	0.12
4617	NYSE	AIM	Thu, Feb 11, 2016	0.11	0.12	0.11	0.12
4616	NYSE	AIM	Wed, Feb 10, 2016	0.11	0.12	0.11	0.12
4615	NYSE	AIM	Tue, Feb 9, 2016	0.11	0.13	0.11	0.11
4614	NYSE	AIM	Mon, Feb 8, 2016	0.12	0.13	0.11	0.11
4613	NYSE	AIM	Fri, Feb 5, 2016	0.14	0.15	0.12	0.13
4612	NYSE	AIM	Thu, Feb 4, 2016	0.11	0.15	0.10	0.14
4611	NYSE	AIM	Wed, Feb 3, 2016	0.10	0.11	0.10	0.10
4610	NYSE	AIM	Tue, Feb 2, 2016	0.10	0.10	0.09	0.10
4609	NYSE	AIM	Mon, Feb 1, 2016	0.09	0.10	0.09	0.09
4608	NYSE	AIM	Fri, Jan 29, 2016	0.10	0.10	0.09	0.09
4607	NYSE	AIM	Thu, Jan 28, 2016	0.09	0.10	0.09	0.09
4606	NYSE	AIM	Wed, Jan 27, 2016	0.10	0.10	0.09	0.09
4605	NYSE	AIM	Tue, Jan 26, 2016	0.08	0.10	0.08	0.09
4604	NYSE	AIM	Mon, Jan 25, 2016	0.09	0.10	0.08	0.09
4603	NYSE	AIM	Fri, Jan 22, 2016	0.07	0.09	0.07	0.08
4602	NYSE	AIM	Thu, Jan 21, 2016	0.09	0.09	0.07	0.07
4601	NYSE	AIM	Wed, Jan 20, 2016	0.08	0.09	0.07	0.08
4600	NYSE	AIM	Tue, Jan 19, 2016	0.07	0.07	0.07	0.07
4599	NYSE	AIM	Fri, Jan 15, 2016	0.07	0.08	0.07	0.07
4598	NYSE	AIM	Thu, Jan 14, 2016	0.07	0.07	0.07	0.07
4597	NYSE	AIM	Wed, Jan 13, 2016	0.07	0.07	0.07	0.07
4596	NYSE	AIM	Tue, Jan 12, 2016	0.07	0.08	0.07	0.07
4595	NYSE	AIM	Mon, Jan 11, 2016	0.08	0.08	0.07	0.07
4594	NYSE	AIM	Fri, Jan 8, 2016	0.08	0.08	0.07	0.08
4593	NYSE	AIM	Thu, Jan 7, 2016	0.08	0.09	0.08	0.08
4592	NYSE	AIM	Wed, Jan 6, 2016	0.08	0.08	0.08	0.08
4591	NYSE	AIM	Tue, Jan 5, 2016	0.08	0.08	0.08	0.08
4590	NYSE	AIM	Mon, Jan 4, 2016	0.08	0.08	0.08	0.08
4589	NYSE	AIM	Thu, Dec 31, 2015	0.08	0.09	0.08	0.08
4588	NYSE	AIM	Wed, Dec 30, 2015	0.08	0.09	0.08	0.08
4587	NYSE	AIM	Tue, Dec 29, 2015	0.08	0.09	0.08	0.09
4586	NYSE	AIM	Mon, Dec 28, 2015	0.09	0.09	0.08	0.09
4585	NYSE	AIM	Thu, Dec 24, 2015	0.08	0.08	0.08	0.08
4584	NYSE	AIM	Wed, Dec 23, 2015	0.08	0.09	0.08	0.08
4583	NYSE	AIM	Tue, Dec 22, 2015	0.09	0.10	0.08	0.08
4582	NYSE	AIM	Mon, Dec 21, 2015	0.08	0.09	0.07	0.09
4581	NYSE	AIM	Fri, Dec 18, 2015	0.07	0.08	0.06	0.07
4580	NYSE	AIM	Thu, Dec 17, 2015	0.11	0.11	0.06	0.08
4579	NYSE	AIM	Wed, Dec 16, 2015	0.11	0.11	0.10	0.10
4578	NYSE	AIM	Tue, Dec 15, 2015	0.11	0.11	0.10	0.10
4577	NYSE	AIM	Mon, Dec 14, 2015	0.11	0.11	0.11	0.11
4576	NYSE	AIM	Fri, Dec 11, 2015	0.11	0.12	0.10	0.11
4575	NYSE	AIM	Thu, Dec 10, 2015	0.11	0.11	0.11	0.11
4574	NYSE	AIM	Wed, Dec 9, 2015	0.11	0.12	0.11	0.11
4573	NYSE	AIM	Tue, Dec 8, 2015	0.12	0.12	0.11	0.12
4572	NYSE	AIM	Mon, Dec 7, 2015	0.12	0.13	0.11	0.11
4571	NYSE	AIM	Fri, Dec 4, 2015	0.12	0.13	0.12	0.12
4570	NYSE	AIM	Thu, Dec 3, 2015	0.13	0.14	0.12	0.12
4569	NYSE	AIM	Wed, Dec 2, 2015	0.13	0.14	0.12	0.13
4568	NYSE	AIM	Tue, Dec 1, 2015	0.12	0.14	0.12	0.13
4567	NYSE	AIM	Mon, Nov 30, 2015	0.13	0.14	0.12	0.12
4566	NYSE	AIM	Fri, Nov 27, 2015	0.13	0.13	0.13	0.13
4565	NYSE	AIM	Wed, Nov 25, 2015	0.13	0.14	0.13	0.13
4564	NYSE	AIM	Tue, Nov 24, 2015	0.13	0.14	0.13	0.13
4563	NYSE	AIM	Mon, Nov 23, 2015	0.13	0.14	0.13	0.13
4562	NYSE	AIM	Fri, Nov 20, 2015	0.14	0.15	0.13	0.14
4561	NYSE	AIM	Thu, Nov 19, 2015	0.14	0.15	0.13	0.15
4560	NYSE	AIM	Wed, Nov 18, 2015	0.16	0.16	0.14	0.14
4559	NYSE	AIM	Tue, Nov 17, 2015	0.15	0.15	0.14	0.15
4558	NYSE	AIM	Mon, Nov 16, 2015	0.14	0.16	0.14	0.15
4557	NYSE	AIM	Fri, Nov 13, 2015	0.14	0.15	0.14	0.14
4556	NYSE	AIM	Thu, Nov 12, 2015	0.14	0.15	0.14	0.14
4555	NYSE	AIM	Wed, Nov 11, 2015	0.14	0.15	0.14	0.14
4554	NYSE	AIM	Tue, Nov 10, 2015	0.15	0.15	0.14	0.14
4553	NYSE	AIM	Mon, Nov 9, 2015	0.14	0.15	0.14	0.15
4552	NYSE	AIM	Fri, Nov 6, 2015	0.14	0.14	0.13	0.14
4551	NYSE	AIM	Thu, Nov 5, 2015	0.13	0.14	0.13	0.13
4550	NYSE	AIM	Wed, Nov 4, 2015	0.13	0.14	0.13	0.13
4549	NYSE	AIM	Tue, Nov 3, 2015	0.13	0.13	0.12	0.13
4548	NYSE	AIM	Mon, Nov 2, 2015	0.13	0.13	0.12	0.13
4547	NYSE	AIM	Fri, Oct 30, 2015	0.13	0.13	0.12	0.13
4546	NYSE	AIM	Thu, Oct 29, 2015	0.13	0.14	0.12	0.13
4545	NYSE	AIM	Wed, Oct 28, 2015	0.13	0.14	0.13	0.13
4544	NYSE	AIM	Tue, Oct 27, 2015	0.13	0.15	0.11	0.13
4543	NYSE	AIM	Mon, Oct 26, 2015	0.14	0.14	0.13	0.13
4542	NYSE	AIM	Fri, Oct 23, 2015	0.15	0.15	0.14	0.14
4541	NYSE	AIM	Thu, Oct 22, 2015	0.15	0.15	0.15	0.15
4540	NYSE	AIM	Wed, Oct 21, 2015	0.15	0.16	0.15	0.16
4539	NYSE	AIM	Tue, Oct 20, 2015	0.15	0.16	0.15	0.15
4538	NYSE	AIM	Mon, Oct 19, 2015	0.16	0.17	0.15	0.15
4537	NYSE	AIM	Fri, Oct 16, 2015	0.16	0.16	0.14	0.15
4536	NYSE	AIM	Thu, Oct 15, 2015	0.15	0.16	0.15	0.15
4535	NYSE	AIM	Wed, Oct 14, 2015	0.16	0.16	0.15	0.16
4534	NYSE	AIM	Tue, Oct 13, 2015	0.16	0.17	0.16	0.16
4533	NYSE	AIM	Mon, Oct 12, 2015	0.16	0.17	0.15	0.16
4532	NYSE	AIM	Fri, Oct 9, 2015	0.16	0.16	0.16	0.16
4531	NYSE	AIM	Thu, Oct 8, 2015	0.17	0.17	0.16	0.16
4530	NYSE	AIM	Wed, Oct 7, 2015	0.16	0.17	0.16	0.16
4529	NYSE	AIM	Tue, Oct 6, 2015	0.17	0.17	0.15	0.16
4528	NYSE	AIM	Mon, Oct 5, 2015	0.17	0.17	0.15	0.16
4527	NYSE	AIM	Fri, Oct 2, 2015	0.17	0.17	0.16	0.17
4526	NYSE	AIM	Thu, Oct 1, 2015	0.17	0.18	0.16	0.17
4525	NYSE	AIM	Wed, Sep 30, 2015	0.17	0.18	0.17	0.17
4524	NYSE	AIM	Tue, Sep 29, 2015	0.17	0.18	0.17	0.17
4523	NYSE	AIM	Mon, Sep 28, 2015	0.17	0.18	0.17	0.17
4522	NYSE	AIM	Fri, Sep 25, 2015	0.17	0.18	0.17	0.17
4521	NYSE	AIM	Thu, Sep 24, 2015	0.17	0.18	0.17	0.17
4520	NYSE	AIM	Wed, Sep 23, 2015	0.17	0.18	0.17	0.18
4519	NYSE	AIM	Tue, Sep 22, 2015	0.17	0.17	0.17	0.17
4518	NYSE	AIM	Mon, Sep 21, 2015	0.18	0.18	0.17	0.17
4517	NYSE	AIM	Fri, Sep 18, 2015	0.17	0.18	0.16	0.16
4516	NYSE	AIM	Thu, Sep 17, 2015	0.18	0.19	0.17	0.18
4515	NYSE	AIM	Wed, Sep 16, 2015	0.18	0.18	0.17	0.18
4514	NYSE	AIM	Tue, Sep 15, 2015	0.18	0.18	0.17	0.18
4513	NYSE	AIM	Mon, Sep 14, 2015	0.17	0.18	0.17	0.18
4512	NYSE	AIM	Fri, Sep 11, 2015	0.18	0.18	0.17	0.17
4511	NYSE	AIM	Thu, Sep 10, 2015	0.17	0.18	0.17	0.17
4510	NYSE	AIM	Wed, Sep 9, 2015	0.17	0.18	0.17	0.17
4509	NYSE	AIM	Tue, Sep 8, 2015	0.17	0.18	0.17	0.17
4508	NYSE	AIM	Fri, Sep 4, 2015	0.17	0.18	0.16	0.17
4507	NYSE	AIM	Thu, Sep 3, 2015	0.18	0.18	0.17	0.17
4506	NYSE	AIM	Wed, Sep 2, 2015	0.18	0.18	0.18	0.18
4505	NYSE	AIM	Tue, Sep 1, 2015	0.18	0.18	0.17	0.18
4504	NYSE	AIM	Mon, Aug 31, 2015	0.18	0.18	0.17	0.18
4503	NYSE	AIM	Fri, Aug 28, 2015	0.16	0.17	0.16	0.16
4502	NYSE	AIM	Thu, Aug 27, 2015	0.17	0.17	0.16	0.17
4501	NYSE	AIM	Wed, Aug 26, 2015	0.17	0.18	0.16	0.16
4500	NYSE	AIM	Tue, Aug 25, 2015	0.17	0.17	0.16	0.16
4499	NYSE	AIM	Mon, Aug 24, 2015	0.17	0.17	0.14	0.16
4498	NYSE	AIM	Fri, Aug 21, 2015	0.17	0.18	0.17	0.17
4497	NYSE	AIM	Thu, Aug 20, 2015	0.17	0.18	0.17	0.17
4496	NYSE	AIM	Wed, Aug 19, 2015	0.18	0.19	0.17	0.17
4495	NYSE	AIM	Tue, Aug 18, 2015	0.18	0.18	0.17	0.18
4494	NYSE	AIM	Mon, Aug 17, 2015	0.18	0.19	0.18	0.18
4493	NYSE	AIM	Fri, Aug 14, 2015	0.18	0.18	0.18	0.18
4492	NYSE	AIM	Thu, Aug 13, 2015	0.18	0.18	0.18	0.18
4491	NYSE	AIM	Wed, Aug 12, 2015	0.18	0.19	0.18	0.18
4490	NYSE	AIM	Tue, Aug 11, 2015	0.19	0.19	0.19	0.19
4489	NYSE	AIM	Mon, Aug 10, 2015	0.19	0.20	0.18	0.19
4488	NYSE	AIM	Fri, Aug 7, 2015	0.18	0.19	0.18	0.18
4487	NYSE	AIM	Thu, Aug 6, 2015	0.18	0.19	0.18	0.18
4486	NYSE	AIM	Wed, Aug 5, 2015	0.18	0.19	0.18	0.19
4485	NYSE	AIM	Tue, Aug 4, 2015	0.19	0.19	0.18	0.18
4484	NYSE	AIM	Mon, Aug 3, 2015	0.20	0.20	0.19	0.19
4483	NYSE	AIM	Fri, Jul 31, 2015	0.18	0.20	0.18	0.20
4482	NYSE	AIM	Thu, Jul 30, 2015	0.18	0.20	0.18	0.19
4481	NYSE	AIM	Wed, Jul 29, 2015	0.19	0.20	0.18	0.18
4480	NYSE	AIM	Tue, Jul 28, 2015	0.20	0.20	0.19	0.19
4479	NYSE	AIM	Mon, Jul 27, 2015	0.19	0.20	0.18	0.20
4478	NYSE	AIM	Fri, Jul 24, 2015	0.20	0.21	0.18	0.19
4477	NYSE	AIM	Thu, Jul 23, 2015	0.20	0.20	0.20	0.20
4476	NYSE	AIM	Wed, Jul 22, 2015	0.20	0.20	0.20	0.20
4475	NYSE	AIM	Tue, Jul 21, 2015	0.20	0.21	0.20	0.20
4474	NYSE	AIM	Mon, Jul 20, 2015	0.21	0.21	0.20	0.20
4473	NYSE	AIM	Fri, Jul 17, 2015	0.20	0.21	0.20	0.21
4472	NYSE	AIM	Thu, Jul 16, 2015	0.20	0.21	0.20	0.21
4471	NYSE	AIM	Wed, Jul 15, 2015	0.20	0.21	0.20	0.20
4470	NYSE	AIM	Tue, Jul 14, 2015	0.20	0.21	0.20	0.20
4469	NYSE	AIM	Mon, Jul 13, 2015	0.20	0.21	0.19	0.21
4468	NYSE	AIM	Fri, Jul 10, 2015	0.19	0.20	0.19	0.19
4467	NYSE	AIM	Thu, Jul 9, 2015	0.19	0.20	0.18	0.19
4466	NYSE	AIM	Wed, Jul 8, 2015	0.19	0.21	0.19	0.19
4465	NYSE	AIM	Tue, Jul 7, 2015	0.20	0.21	0.19	0.20
4464	NYSE	AIM	Mon, Jul 6, 2015	0.19	0.20	0.17	0.20
4463	NYSE	AIM	Thu, Jul 2, 2015	0.20	0.20	0.19	0.20
4462	NYSE	AIM	Wed, Jul 1, 2015	0.21	0.21	0.19	0.20
4461	NYSE	AIM	Tue, Jun 30, 2015	0.21	0.21	0.20	0.20
4460	NYSE	AIM	Mon, Jun 29, 2015	0.22	0.22	0.20	0.21
4459	NYSE	AIM	Fri, Jun 26, 2015	0.22	0.22	0.21	0.22
4458	NYSE	AIM	Thu, Jun 25, 2015	0.23	0.23	0.22	0.22
4457	NYSE	AIM	Wed, Jun 24, 2015	0.22	0.23	0.21	0.22
4456	NYSE	AIM	Tue, Jun 23, 2015	0.22	0.23	0.21	0.22
4455	NYSE	AIM	Mon, Jun 22, 2015	0.21	0.22	0.21	0.22
4454	NYSE	AIM	Fri, Jun 19, 2015	0.22	0.23	0.21	0.21
4453	NYSE	AIM	Thu, Jun 18, 2015	0.23	0.23	0.22	0.23
4452	NYSE	AIM	Wed, Jun 17, 2015	0.22	0.23	0.22	0.23
4451	NYSE	AIM	Tue, Jun 16, 2015	0.23	0.23	0.22	0.22
4450	NYSE	AIM	Mon, Jun 15, 2015	0.23	0.23	0.22	0.23
4449	NYSE	AIM	Fri, Jun 12, 2015	0.23	0.23	0.23	0.23
4448	NYSE	AIM	Thu, Jun 11, 2015	0.23	0.23	0.23	0.23
4447	NYSE	AIM	Wed, Jun 10, 2015	0.23	0.24	0.23	0.23
4446	NYSE	AIM	Tue, Jun 9, 2015	0.23	0.23	0.22	0.23
4445	NYSE	AIM	Mon, Jun 8, 2015	0.22	0.24	0.22	0.23
4444	NYSE	AIM	Fri, Jun 5, 2015	0.23	0.23	0.23	0.23
4443	NYSE	AIM	Thu, Jun 4, 2015	0.24	0.24	0.23	0.23
4442	NYSE	AIM	Wed, Jun 3, 2015	0.24	0.24	0.23	0.24
4441	NYSE	AIM	Tue, Jun 2, 2015	0.23	0.24	0.23	0.23
4440	NYSE	AIM	Mon, Jun 1, 2015	0.23	0.24	0.23	0.23
4439	NYSE	AIM	Fri, May 29, 2015	0.23	0.24	0.23	0.23
4438	NYSE	AIM	Thu, May 28, 2015	0.23	0.24	0.22	0.23
4437	NYSE	AIM	Wed, May 27, 2015	0.24	0.24	0.23	0.23
4436	NYSE	AIM	Tue, May 26, 2015	0.23	0.25	0.22	0.23
4435	NYSE	AIM	Fri, May 22, 2015	0.23	0.24	0.22	0.23
4434	NYSE	AIM	Thu, May 21, 2015	0.24	0.25	0.23	0.23
4433	NYSE	AIM	Wed, May 20, 2015	0.24	0.24	0.23	0.24
4432	NYSE	AIM	Tue, May 19, 2015	0.24	0.25	0.23	0.23
4431	NYSE	AIM	Mon, May 18, 2015	0.25	0.26	0.24	0.24
4430	NYSE	AIM	Fri, May 15, 2015	0.26	0.26	0.25	0.25
4429	NYSE	AIM	Thu, May 14, 2015	0.26	0.26	0.25	0.25
4428	NYSE	AIM	Wed, May 13, 2015	0.27	0.27	0.26	0.26
4427	NYSE	AIM	Tue, May 12, 2015	0.26	0.27	0.26	0.27
4426	NYSE	AIM	Mon, May 11, 2015	0.28	0.29	0.26	0.26
4425	NYSE	AIM	Fri, May 8, 2015	0.26	0.27	0.25	0.25
4424	NYSE	AIM	Thu, May 7, 2015	0.27	0.28	0.26	0.26
4423	NYSE	AIM	Wed, May 6, 2015	0.26	0.28	0.26	0.27
4422	NYSE	AIM	Tue, May 5, 2015	0.26	0.27	0.25	0.27
4421	NYSE	AIM	Mon, May 4, 2015	0.26	0.26	0.25	0.26
4420	NYSE	AIM	Fri, May 1, 2015	0.27	0.27	0.25	0.26
4419	NYSE	AIM	Thu, Apr 30, 2015	0.26	0.27	0.25	0.26
4418	NYSE	AIM	Wed, Apr 29, 2015	0.26	0.26	0.24	0.26
4417	NYSE	AIM	Tue, Apr 28, 2015	0.25	0.26	0.24	0.25
4416	NYSE	AIM	Mon, Apr 27, 2015	0.24	0.25	0.23	0.23
4415	NYSE	AIM	Fri, Apr 24, 2015	0.25	0.25	0.24	0.24
4414	NYSE	AIM	Thu, Apr 23, 2015	0.26	0.27	0.25	0.25
4413	NYSE	AIM	Wed, Apr 22, 2015	0.25	0.26	0.24	0.25
4412	NYSE	AIM	Tue, Apr 21, 2015	0.24	0.25	0.24	0.24
4411	NYSE	AIM	Mon, Apr 20, 2015	0.23	0.25	0.23	0.24
4410	NYSE	AIM	Fri, Apr 17, 2015	0.23	0.23	0.23	0.23
4409	NYSE	AIM	Thu, Apr 16, 2015	0.23	0.24	0.23	0.23
4408	NYSE	AIM	Wed, Apr 15, 2015	0.22	0.24	0.22	0.23
4407	NYSE	AIM	Tue, Apr 14, 2015	0.22	0.22	0.22	0.22
4406	NYSE	AIM	Mon, Apr 13, 2015	0.23	0.23	0.22	0.22
4405	NYSE	AIM	Fri, Apr 10, 2015	0.22	0.23	0.22	0.23
4404	NYSE	AIM	Thu, Apr 9, 2015	0.22	0.22	0.21	0.22
4403	NYSE	AIM	Wed, Apr 8, 2015	0.22	0.22	0.22	0.22
4402	NYSE	AIM	Tue, Apr 7, 2015	0.22	0.22	0.22	0.22
4401	NYSE	AIM	Mon, Apr 6, 2015	0.23	0.23	0.22	0.22
4400	NYSE	AIM	Thu, Apr 2, 2015	0.23	0.23	0.22	0.22
4399	NYSE	AIM	Wed, Apr 1, 2015	0.22	0.23	0.22	0.22
4398	NYSE	AIM	Tue, Mar 31, 2015	0.23	0.23	0.22	0.23
4397	NYSE	AIM	Mon, Mar 30, 2015	0.23	0.23	0.22	0.23
4396	NYSE	AIM	Fri, Mar 27, 2015	0.23	0.23	0.23	0.23
4395	NYSE	AIM	Thu, Mar 26, 2015	0.23	0.23	0.23	0.23
4394	NYSE	AIM	Wed, Mar 25, 2015	0.24	0.24	0.23	0.23
4393	NYSE	AIM	Tue, Mar 24, 2015	0.25	0.25	0.23	0.23
4392	NYSE	AIM	Mon, Mar 23, 2015	0.23	0.24	0.23	0.23
4391	NYSE	AIM	Fri, Mar 20, 2015	0.23	0.24	0.22	0.23
4390	NYSE	AIM	Thu, Mar 19, 2015	0.23	0.24	0.23	0.23
4389	NYSE	AIM	Wed, Mar 18, 2015	0.22	0.24	0.22	0.23
4388	NYSE	AIM	Tue, Mar 17, 2015	0.23	0.24	0.22	0.24
4387	NYSE	AIM	Mon, Mar 16, 2015	0.23	0.24	0.23	0.23
4386	NYSE	AIM	Fri, Mar 13, 2015	0.23	0.24	0.22	0.23
4385	NYSE	AIM	Thu, Mar 12, 2015	0.24	0.24	0.23	0.23
4384	NYSE	AIM	Wed, Mar 11, 2015	0.24	0.25	0.23	0.23
4383	NYSE	AIM	Tue, Mar 10, 2015	0.25	0.25	0.24	0.24
4382	NYSE	AIM	Mon, Mar 9, 2015	0.25	0.25	0.23	0.25
4381	NYSE	AIM	Fri, Mar 6, 2015	0.26	0.26	0.24	0.25
4380	NYSE	AIM	Thu, Mar 5, 2015	0.27	0.28	0.26	0.26
4379	NYSE	AIM	Wed, Mar 4, 2015	0.24	0.27	0.24	0.27
4378	NYSE	AIM	Tue, Mar 3, 2015	0.25	0.25	0.24	0.25
4377	NYSE	AIM	Mon, Mar 2, 2015	0.24	0.27	0.24	0.25
4376	NYSE	AIM	Fri, Feb 27, 2015	0.23	0.24	0.23	0.24
4375	NYSE	AIM	Thu, Feb 26, 2015	0.23	0.24	0.23	0.23
4374	NYSE	AIM	Wed, Feb 25, 2015	0.24	0.24	0.23	0.24
4373	NYSE	AIM	Tue, Feb 24, 2015	0.24	0.24	0.24	0.24
4372	NYSE	AIM	Mon, Feb 23, 2015	0.24	0.25	0.24	0.24
4371	NYSE	AIM	Fri, Feb 20, 2015	0.25	0.25	0.24	0.24
4370	NYSE	AIM	Thu, Feb 19, 2015	0.25	0.26	0.23	0.25
4369	NYSE	AIM	Wed, Feb 18, 2015	0.27	0.27	0.25	0.26
4368	NYSE	AIM	Tue, Feb 17, 2015	0.27	0.29	0.25	0.27
4367	NYSE	AIM	Fri, Feb 13, 2015	0.24	0.26	0.23	0.25
4366	NYSE	AIM	Thu, Feb 12, 2015	0.24	0.24	0.24	0.24
4365	NYSE	AIM	Wed, Feb 11, 2015	0.23	0.24	0.23	0.23
4364	NYSE	AIM	Tue, Feb 10, 2015	0.24	0.24	0.22	0.23
4363	NYSE	AIM	Mon, Feb 9, 2015	0.27	0.27	0.24	0.24
4362	NYSE	AIM	Fri, Feb 6, 2015	0.23	0.24	0.22	0.24
4361	NYSE	AIM	Thu, Feb 5, 2015	0.22	0.24	0.22	0.23
4360	NYSE	AIM	Wed, Feb 4, 2015	0.26	0.27	0.23	0.23
4359	NYSE	AIM	Tue, Feb 3, 2015	0.31	0.31	0.25	0.26
4358	NYSE	AIM	Mon, Feb 2, 2015	0.24	0.33	0.22	0.30
4357	NYSE	AIM	Fri, Jan 30, 2015	0.21	0.22	0.21	0.22
4356	NYSE	AIM	Thu, Jan 29, 2015	0.21	0.22	0.21	0.22
4355	NYSE	AIM	Wed, Jan 28, 2015	0.22	0.23	0.21	0.22
4354	NYSE	AIM	Tue, Jan 27, 2015	0.23	0.23	0.21	0.22
4353	NYSE	AIM	Mon, Jan 26, 2015	0.21	0.23	0.21	0.23
4352	NYSE	AIM	Fri, Jan 23, 2015	0.23	0.23	0.21	0.22
4351	NYSE	AIM	Thu, Jan 22, 2015	0.22	0.23	0.22	0.23
4350	NYSE	AIM	Wed, Jan 21, 2015	0.23	0.23	0.22	0.23
4349	NYSE	AIM	Tue, Jan 20, 2015	0.23	0.24	0.22	0.22
4348	NYSE	AIM	Fri, Jan 16, 2015	0.24	0.24	0.23	0.24
4347	NYSE	AIM	Thu, Jan 15, 2015	0.24	0.24	0.23	0.24
4346	NYSE	AIM	Wed, Jan 14, 2015	0.24	0.24	0.23	0.24
4345	NYSE	AIM	Tue, Jan 13, 2015	0.25	0.26	0.24	0.24
4344	NYSE	AIM	Mon, Jan 12, 2015	0.24	0.25	0.24	0.24
4343	NYSE	AIM	Fri, Jan 9, 2015	0.23	0.24	0.23	0.24
4342	NYSE	AIM	Thu, Jan 8, 2015	0.23	0.24	0.23	0.23
4341	NYSE	AIM	Wed, Jan 7, 2015	0.23	0.24	0.23	0.23
4340	NYSE	AIM	Tue, Jan 6, 2015	0.24	0.25	0.23	0.23
4339	NYSE	AIM	Mon, Jan 5, 2015	0.24	0.25	0.24	0.24
4338	NYSE	AIM	Fri, Jan 2, 2015	0.25	0.25	0.23	0.25
4337	NYSE	AIM	Wed, Dec 31, 2014	0.22	0.25	0.22	0.25
4336	NYSE	AIM	Tue, Dec 30, 2014	0.24	0.24	0.23	0.23
4335	NYSE	AIM	Mon, Dec 29, 2014	0.24	0.24	0.22	0.24
4334	NYSE	AIM	Fri, Dec 26, 2014	0.23	0.24	0.23	0.23
4333	NYSE	AIM	Wed, Dec 24, 2014	0.23	0.25	0.22	0.22
4332	NYSE	AIM	Tue, Dec 23, 2014	0.24	0.25	0.23	0.24
4331	NYSE	AIM	Mon, Dec 22, 2014	0.24	0.25	0.24	0.24
4330	NYSE	AIM	Fri, Dec 19, 2014	0.24	0.25	0.24	0.24
4329	NYSE	AIM	Thu, Dec 18, 2014	0.24	0.25	0.24	0.25
4328	NYSE	AIM	Wed, Dec 17, 2014	0.24	0.25	0.24	0.24
4327	NYSE	AIM	Tue, Dec 16, 2014	0.23	0.24	0.22	0.24
4326	NYSE	AIM	Mon, Dec 15, 2014	0.24	0.25	0.23	0.24
4325	NYSE	AIM	Fri, Dec 12, 2014	0.25	0.25	0.24	0.25
4324	NYSE	AIM	Thu, Dec 11, 2014	0.25	0.26	0.25	0.26
4323	NYSE	AIM	Wed, Dec 10, 2014	0.26	0.26	0.24	0.24
4322	NYSE	AIM	Tue, Dec 9, 2014	0.24	0.26	0.24	0.26
4321	NYSE	AIM	Mon, Dec 8, 2014	0.26	0.26	0.25	0.25
4320	NYSE	AIM	Fri, Dec 5, 2014	0.25	0.26	0.24	0.26
4319	NYSE	AIM	Thu, Dec 4, 2014	0.25	0.26	0.25	0.25
4318	NYSE	AIM	Wed, Dec 3, 2014	0.24	0.27	0.24	0.25
4317	NYSE	AIM	Tue, Dec 2, 2014	0.26	0.26	0.24	0.25
4316	NYSE	AIM	Mon, Dec 1, 2014	0.27	0.27	0.26	0.26
4315	NYSE	AIM	Fri, Nov 28, 2014	0.27	0.27	0.26	0.26
4314	NYSE	AIM	Wed, Nov 26, 2014	0.26	0.27	0.26	0.26
4313	NYSE	AIM	Tue, Nov 25, 2014	0.27	0.27	0.26	0.27
4312	NYSE	AIM	Mon, Nov 24, 2014	0.27	0.27	0.27	0.27
4311	NYSE	AIM	Fri, Nov 21, 2014	0.27	0.28	0.26	0.26
4310	NYSE	AIM	Thu, Nov 20, 2014	0.28	0.28	0.25	0.27
4309	NYSE	AIM	Wed, Nov 19, 2014	0.27	0.27	0.26	0.26
4308	NYSE	AIM	Tue, Nov 18, 2014	0.28	0.28	0.26	0.27
4307	NYSE	AIM	Mon, Nov 17, 2014	0.29	0.29	0.25	0.28
4306	NYSE	AIM	Fri, Nov 14, 2014	0.27	0.28	0.26	0.27
4305	NYSE	AIM	Thu, Nov 13, 2014	0.28	0.30	0.27	0.28
4304	NYSE	AIM	Wed, Nov 12, 2014	0.29	0.29	0.27	0.29
4303	NYSE	AIM	Tue, Nov 11, 2014	0.29	0.29	0.29	0.29
4302	NYSE	AIM	Mon, Nov 10, 2014	0.29	0.30	0.29	0.29
4301	NYSE	AIM	Fri, Nov 7, 2014	0.29	0.30	0.29	0.29
4300	NYSE	AIM	Thu, Nov 6, 2014	0.31	0.31	0.29	0.30
4299	NYSE	AIM	Wed, Nov 5, 2014	0.31	0.32	0.30	0.31
4298	NYSE	AIM	Tue, Nov 4, 2014	0.30	0.33	0.30	0.31
4297	NYSE	AIM	Mon, Nov 3, 2014	0.30	0.32	0.29	0.30
4296	NYSE	AIM	Fri, Oct 31, 2014	0.29	0.29	0.28	0.29
4295	NYSE	AIM	Thu, Oct 30, 2014	0.30	0.31	0.23	0.29
4294	NYSE	AIM	Wed, Oct 29, 2014	0.29	0.30	0.28	0.30
4293	NYSE	AIM	Tue, Oct 28, 2014	0.29	0.30	0.29	0.30
4292	NYSE	AIM	Mon, Oct 27, 2014	0.30	0.30	0.27	0.29
4291	NYSE	AIM	Fri, Oct 24, 2014	0.31	0.31	0.28	0.28
4290	NYSE	AIM	Thu, Oct 23, 2014	0.30	0.30	0.27	0.30
4289	NYSE	AIM	Wed, Oct 22, 2014	0.32	0.32	0.29	0.30
4288	NYSE	AIM	Tue, Oct 21, 2014	0.33	0.33	0.32	0.32
4287	NYSE	AIM	Mon, Oct 20, 2014	0.33	0.36	0.32	0.33
4286	NYSE	AIM	Fri, Oct 17, 2014	0.32	0.33	0.31	0.33
4285	NYSE	AIM	Thu, Oct 16, 2014	0.33	0.34	0.32	0.32
4284	NYSE	AIM	Wed, Oct 15, 2014	0.33	0.34	0.31	0.33
4283	NYSE	AIM	Tue, Oct 14, 2014	0.36	0.36	0.32	0.33
4282	NYSE	AIM	Mon, Oct 13, 2014	0.39	0.40	0.35	0.37
4281	NYSE	AIM	Fri, Oct 10, 2014	0.32	0.35	0.31	0.34
4280	NYSE	AIM	Thu, Oct 9, 2014	0.34	0.35	0.31	0.32
4279	NYSE	AIM	Wed, Oct 8, 2014	0.32	0.34	0.31	0.34
4278	NYSE	AIM	Tue, Oct 7, 2014	0.37	0.37	0.32	0.32
4277	NYSE	AIM	Mon, Oct 6, 2014	0.38	0.38	0.34	0.35
4276	NYSE	AIM	Fri, Oct 3, 2014	0.39	0.39	0.35	0.37
4275	NYSE	AIM	Thu, Oct 2, 2014	0.37	0.38	0.33	0.35
4274	NYSE	AIM	Wed, Oct 1, 2014	0.37	0.38	0.34	0.37
4273	NYSE	AIM	Tue, Sep 30, 2014	0.32	0.32	0.30	0.32
4272	NYSE	AIM	Mon, Sep 29, 2014	0.32	0.34	0.31	0.32
4271	NYSE	AIM	Fri, Sep 26, 2014	0.30	0.32	0.30	0.30
4270	NYSE	AIM	Thu, Sep 25, 2014	0.32	0.32	0.29	0.31
4269	NYSE	AIM	Wed, Sep 24, 2014	0.31	0.32	0.30	0.32
4268	NYSE	AIM	Tue, Sep 23, 2014	0.32	0.32	0.31	0.31
4267	NYSE	AIM	Mon, Sep 22, 2014	0.31	0.33	0.31	0.32
4266	NYSE	AIM	Fri, Sep 19, 2014	0.31	0.33	0.29	0.33
4265	NYSE	AIM	Thu, Sep 18, 2014	0.33	0.34	0.31	0.31
4264	NYSE	AIM	Wed, Sep 17, 2014	0.32	0.34	0.32	0.34
4263	NYSE	AIM	Tue, Sep 16, 2014	0.31	0.32	0.30	0.32
4262	NYSE	AIM	Mon, Sep 15, 2014	0.32	0.33	0.30	0.31
4261	NYSE	AIM	Fri, Sep 12, 2014	0.33	0.33	0.30	0.31
4260	NYSE	AIM	Thu, Sep 11, 2014	0.33	0.33	0.31	0.32
4259	NYSE	AIM	Wed, Sep 10, 2014	0.34	0.34	0.32	0.33
4258	NYSE	AIM	Tue, Sep 9, 2014	0.35	0.36	0.33	0.33
4257	NYSE	AIM	Mon, Sep 8, 2014	0.33	0.36	0.30	0.32
4256	NYSE	AIM	Fri, Sep 5, 2014	0.27	0.29	0.26	0.28
4255	NYSE	AIM	Thu, Sep 4, 2014	0.28	0.28	0.27	0.27
4254	NYSE	AIM	Wed, Sep 3, 2014	0.26	0.28	0.26	0.28
4253	NYSE	AIM	Tue, Sep 2, 2014	0.28	0.28	0.26	0.26
4252	NYSE	AIM	Fri, Aug 29, 2014	0.27	0.28	0.27	0.27
4251	NYSE	AIM	Thu, Aug 28, 2014	0.27	0.28	0.27	0.27
4250	NYSE	AIM	Wed, Aug 27, 2014	0.27	0.28	0.27	0.27
4249	NYSE	AIM	Tue, Aug 26, 2014	0.27	0.28	0.27	0.28
4248	NYSE	AIM	Mon, Aug 25, 2014	0.28	0.28	0.27	0.28
4247	NYSE	AIM	Fri, Aug 22, 2014	0.26	0.28	0.26	0.27
4246	NYSE	AIM	Thu, Aug 21, 2014	0.27	0.28	0.27	0.27
4245	NYSE	AIM	Wed, Aug 20, 2014	0.27	0.29	0.27	0.27
4244	NYSE	AIM	Tue, Aug 19, 2014	0.28	0.29	0.27	0.28
4243	NYSE	AIM	Mon, Aug 18, 2014	0.27	0.29	0.27	0.28
4242	NYSE	AIM	Fri, Aug 15, 2014	0.29	0.29	0.26	0.27
4241	NYSE	AIM	Thu, Aug 14, 2014	0.28	0.29	0.28	0.29
4240	NYSE	AIM	Wed, Aug 13, 2014	0.28	0.30	0.28	0.28
4239	NYSE	AIM	Tue, Aug 12, 2014	0.28	0.29	0.28	0.28
4238	NYSE	AIM	Mon, Aug 11, 2014	0.29	0.29	0.28	0.28
4237	NYSE	AIM	Fri, Aug 8, 2014	0.28	0.29	0.28	0.28
4236	NYSE	AIM	Thu, Aug 7, 2014	0.29	0.29	0.28	0.28
4235	NYSE	AIM	Wed, Aug 6, 2014	0.30	0.30	0.28	0.29
4234	NYSE	AIM	Tue, Aug 5, 2014	0.31	0.31	0.28	0.29
4233	NYSE	AIM	Mon, Aug 4, 2014	0.30	0.32	0.29	0.30
4232	NYSE	AIM	Fri, Aug 1, 2014	0.28	0.29	0.28	0.29
4231	NYSE	AIM	Thu, Jul 31, 2014	0.29	0.29	0.27	0.28
4230	NYSE	AIM	Wed, Jul 30, 2014	0.28	0.29	0.27	0.28
4229	NYSE	AIM	Tue, Jul 29, 2014	0.27	0.29	0.26	0.28
4228	NYSE	AIM	Mon, Jul 28, 2014	0.26	0.27	0.26	0.26
4227	NYSE	AIM	Fri, Jul 25, 2014	0.27	0.28	0.26	0.27
4226	NYSE	AIM	Thu, Jul 24, 2014	0.27	0.28	0.26	0.27
4225	NYSE	AIM	Wed, Jul 23, 2014	0.28	0.28	0.27	0.27
4224	NYSE	AIM	Tue, Jul 22, 2014	0.27	0.29	0.27	0.27
4223	NYSE	AIM	Mon, Jul 21, 2014	0.27	0.27	0.26	0.26
4222	NYSE	AIM	Fri, Jul 18, 2014	0.28	0.28	0.26	0.27
4221	NYSE	AIM	Thu, Jul 17, 2014	0.28	0.29	0.27	0.27
4220	NYSE	AIM	Wed, Jul 16, 2014	0.30	0.30	0.28	0.28
4219	NYSE	AIM	Tue, Jul 15, 2014	0.30	0.31	0.29	0.29
4218	NYSE	AIM	Mon, Jul 14, 2014	0.30	0.30	0.30	0.30
4217	NYSE	AIM	Fri, Jul 11, 2014	0.30	0.30	0.29	0.30
4216	NYSE	AIM	Thu, Jul 10, 2014	0.31	0.31	0.28	0.29
4215	NYSE	AIM	Wed, Jul 9, 2014	0.32	0.32	0.30	0.30
4214	NYSE	AIM	Tue, Jul 8, 2014	0.30	0.32	0.29	0.30
4213	NYSE	AIM	Mon, Jul 7, 2014	0.31	0.32	0.30	0.32
4212	NYSE	AIM	Thu, Jul 3, 2014	0.31	0.32	0.30	0.32
4211	NYSE	AIM	Wed, Jul 2, 2014	0.32	0.32	0.31	0.32
4210	NYSE	AIM	Tue, Jul 1, 2014	0.31	0.32	0.30	0.32
4209	NYSE	AIM	Mon, Jun 30, 2014	0.31	0.32	0.31	0.31
4208	NYSE	AIM	Fri, Jun 27, 2014	0.32	0.33	0.31	0.32
4207	NYSE	AIM	Thu, Jun 26, 2014	0.33	0.33	0.32	0.33
4206	NYSE	AIM	Wed, Jun 25, 2014	0.33	0.33	0.32	0.33
4205	NYSE	AIM	Tue, Jun 24, 2014	0.33	0.33	0.32	0.33
4204	NYSE	AIM	Mon, Jun 23, 2014	0.32	0.35	0.31	0.33
4203	NYSE	AIM	Fri, Jun 20, 2014	0.34	0.35	0.33	0.35
4202	NYSE	AIM	Thu, Jun 19, 2014	0.34	0.34	0.33	0.34
4201	NYSE	AIM	Wed, Jun 18, 2014	0.33	0.34	0.33	0.33
4200	NYSE	AIM	Tue, Jun 17, 2014	0.34	0.34	0.33	0.34
4199	NYSE	AIM	Mon, Jun 16, 2014	0.34	0.35	0.33	0.33
4198	NYSE	AIM	Fri, Jun 13, 2014	0.35	0.36	0.33	0.34
4197	NYSE	AIM	Thu, Jun 12, 2014	0.35	0.35	0.33	0.33
4196	NYSE	AIM	Wed, Jun 11, 2014	0.33	0.35	0.33	0.34
4195	NYSE	AIM	Tue, Jun 10, 2014	0.33	0.33	0.32	0.33
4194	NYSE	AIM	Mon, Jun 9, 2014	0.33	0.34	0.32	0.33
4193	NYSE	AIM	Fri, Jun 6, 2014	0.33	0.34	0.32	0.33
4192	NYSE	AIM	Thu, Jun 5, 2014	0.33	0.33	0.32	0.33
4191	NYSE	AIM	Wed, Jun 4, 2014	0.35	0.35	0.33	0.33
4190	NYSE	AIM	Tue, Jun 3, 2014	0.33	0.39	0.33	0.34
4189	NYSE	AIM	Mon, Jun 2, 2014	0.33	0.34	0.32	0.33
4188	NYSE	AIM	Fri, May 30, 2014	0.34	0.35	0.33	0.33
4187	NYSE	AIM	Thu, May 29, 2014	0.35	0.35	0.33	0.34
4186	NYSE	AIM	Wed, May 28, 2014	0.32	0.36	0.32	0.35
4185	NYSE	AIM	Tue, May 27, 2014	0.33	0.34	0.32	0.32
4184	NYSE	AIM	Fri, May 23, 2014	0.33	0.33	0.32	0.32
4183	NYSE	AIM	Thu, May 22, 2014	0.33	0.33	0.32	0.33
4182	NYSE	AIM	Wed, May 21, 2014	0.34	0.35	0.32	0.32
4181	NYSE	AIM	Tue, May 20, 2014	0.34	0.34	0.32	0.33
4180	NYSE	AIM	Mon, May 19, 2014	0.33	0.34	0.33	0.33
4179	NYSE	AIM	Fri, May 16, 2014	0.33	0.33	0.32	0.33
4178	NYSE	AIM	Thu, May 15, 2014	0.34	0.34	0.32	0.33
4177	NYSE	AIM	Wed, May 14, 2014	0.37	0.38	0.34	0.34
4176	NYSE	AIM	Tue, May 13, 2014	0.34	0.37	0.32	0.37
4175	NYSE	AIM	Mon, May 12, 2014	0.31	0.34	0.31	0.33
4174	NYSE	AIM	Fri, May 9, 2014	0.31	0.33	0.31	0.31
4173	NYSE	AIM	Thu, May 8, 2014	0.33	0.34	0.31	0.31
4172	NYSE	AIM	Wed, May 7, 2014	0.33	0.35	0.32	0.32
4171	NYSE	AIM	Tue, May 6, 2014	0.36	0.36	0.34	0.34
4170	NYSE	AIM	Mon, May 5, 2014	0.38	0.38	0.36	0.36
4169	NYSE	AIM	Fri, May 2, 2014	0.32	0.35	0.32	0.34
4168	NYSE	AIM	Thu, May 1, 2014	0.33	0.34	0.32	0.32
4167	NYSE	AIM	Wed, Apr 30, 2014	0.34	0.34	0.32	0.33
4166	NYSE	AIM	Tue, Apr 29, 2014	0.33	0.33	0.32	0.32
4165	NYSE	AIM	Mon, Apr 28, 2014	0.34	0.35	0.32	0.35
4164	NYSE	AIM	Fri, Apr 25, 2014	0.33	0.35	0.33	0.34
4163	NYSE	AIM	Thu, Apr 24, 2014	0.34	0.36	0.33	0.36
4162	NYSE	AIM	Wed, Apr 23, 2014	0.31	0.36	0.31	0.36
4161	NYSE	AIM	Tue, Apr 22, 2014	0.31	0.32	0.31	0.32
4160	NYSE	AIM	Mon, Apr 21, 2014	0.31	0.32	0.31	0.32
4159	NYSE	AIM	Thu, Apr 17, 2014	0.33	0.33	0.31	0.32
4158	NYSE	AIM	Wed, Apr 16, 2014	0.31	0.33	0.31	0.33
4157	NYSE	AIM	Tue, Apr 15, 2014	0.35	0.35	0.31	0.31
4156	NYSE	AIM	Mon, Apr 14, 2014	0.36	0.38	0.35	0.35
4155	NYSE	AIM	Fri, Apr 11, 2014	0.36	0.37	0.36	0.36
4154	NYSE	AIM	Thu, Apr 10, 2014	0.37	0.39	0.37	0.38
4153	NYSE	AIM	Wed, Apr 9, 2014	0.37	0.39	0.36	0.37
4152	NYSE	AIM	Tue, Apr 8, 2014	0.38	0.38	0.36	0.36
4151	NYSE	AIM	Mon, Apr 7, 2014	0.38	0.39	0.37	0.38
4150	NYSE	AIM	Fri, Apr 4, 2014	0.41	0.41	0.37	0.40
4149	NYSE	AIM	Thu, Apr 3, 2014	0.40	0.40	0.39	0.40
4148	NYSE	AIM	Wed, Apr 2, 2014	0.40	0.41	0.40	0.40
4147	NYSE	AIM	Tue, Apr 1, 2014	0.39	0.42	0.39	0.42
4146	NYSE	AIM	Mon, Mar 31, 2014	0.39	0.41	0.39	0.40
4145	NYSE	AIM	Fri, Mar 28, 2014	0.40	0.41	0.39	0.39
4144	NYSE	AIM	Thu, Mar 27, 2014	0.39	0.40	0.39	0.39
4143	NYSE	AIM	Wed, Mar 26, 2014	0.41	0.42	0.39	0.39
4142	NYSE	AIM	Tue, Mar 25, 2014	0.43	0.44	0.40	0.41
4141	NYSE	AIM	Mon, Mar 24, 2014	0.49	0.49	0.42	0.44
4140	NYSE	AIM	Fri, Mar 21, 2014	0.42	0.47	0.40	0.47
4139	NYSE	AIM	Thu, Mar 20, 2014	0.40	0.43	0.40	0.41
4138	NYSE	AIM	Wed, Mar 19, 2014	0.40	0.41	0.39	0.40
4137	NYSE	AIM	Tue, Mar 18, 2014	0.38	0.41	0.38	0.40
4136	NYSE	AIM	Mon, Mar 17, 2014	0.39	0.40	0.38	0.39
4135	NYSE	AIM	Fri, Mar 14, 2014	0.40	0.41	0.39	0.39
4134	NYSE	AIM	Thu, Mar 13, 2014	0.42	0.42	0.40	0.41
4133	NYSE	AIM	Wed, Mar 12, 2014	0.41	0.42	0.40	0.42
4132	NYSE	AIM	Tue, Mar 11, 2014	0.42	0.44	0.41	0.41
4131	NYSE	AIM	Mon, Mar 10, 2014	0.40	0.42	0.39	0.42
4130	NYSE	AIM	Fri, Mar 7, 2014	0.42	0.42	0.39	0.40
4129	NYSE	AIM	Thu, Mar 6, 2014	0.40	0.44	0.39	0.42
4128	NYSE	AIM	Wed, Mar 5, 2014	0.40	0.40	0.38	0.40
4127	NYSE	AIM	Tue, Mar 4, 2014	0.39	0.40	0.38	0.38
4126	NYSE	AIM	Mon, Mar 3, 2014	0.40	0.40	0.38	0.39
4125	NYSE	AIM	Fri, Feb 28, 2014	0.41	0.42	0.39	0.40
4124	NYSE	AIM	Thu, Feb 27, 2014	0.40	0.42	0.40	0.41
4123	NYSE	AIM	Wed, Feb 26, 2014	0.42	0.43	0.41	0.41
4122	NYSE	AIM	Tue, Feb 25, 2014	0.43	0.45	0.42	0.42
4121	NYSE	AIM	Mon, Feb 24, 2014	0.40	0.43	0.40	0.43
4120	NYSE	AIM	Fri, Feb 21, 2014	0.39	0.40	0.39	0.39
4119	NYSE	AIM	Thu, Feb 20, 2014	0.39	0.40	0.39	0.39
4118	NYSE	AIM	Wed, Feb 19, 2014	0.40	0.41	0.39	0.39
4117	NYSE	AIM	Tue, Feb 18, 2014	0.38	0.41	0.38	0.41
4116	NYSE	AIM	Fri, Feb 14, 2014	0.40	0.40	0.38	0.38
4115	NYSE	AIM	Thu, Feb 13, 2014	0.40	0.40	0.38	0.40
4114	NYSE	AIM	Wed, Feb 12, 2014	0.41	0.42	0.39	0.41
4113	NYSE	AIM	Tue, Feb 11, 2014	0.41	0.41	0.40	0.41
4112	NYSE	AIM	Mon, Feb 10, 2014	0.42	0.42	0.40	0.41
4111	NYSE	AIM	Fri, Feb 7, 2014	0.38	0.42	0.38	0.42
4110	NYSE	AIM	Thu, Feb 6, 2014	0.40	0.41	0.36	0.38
4109	NYSE	AIM	Wed, Feb 5, 2014	0.43	0.43	0.40	0.42
4108	NYSE	AIM	Tue, Feb 4, 2014	0.45	0.45	0.41	0.42
4107	NYSE	AIM	Mon, Feb 3, 2014	0.44	0.44	0.40	0.41
4106	NYSE	AIM	Fri, Jan 31, 2014	0.43	0.46	0.41	0.44
4105	NYSE	AIM	Thu, Jan 30, 2014	0.46	0.48	0.43	0.44
4104	NYSE	AIM	Wed, Jan 29, 2014	0.49	0.51	0.46	0.46
4103	NYSE	AIM	Tue, Jan 28, 2014	0.46	0.52	0.46	0.50
4102	NYSE	AIM	Mon, Jan 27, 2014	0.52	0.52	0.43	0.48
4101	NYSE	AIM	Fri, Jan 24, 2014	0.53	0.53	0.49	0.51
4100	NYSE	AIM	Thu, Jan 23, 2014	0.52	0.55	0.49	0.55
4099	NYSE	AIM	Wed, Jan 22, 2014	0.48	0.50	0.44	0.46
4098	NYSE	AIM	Tue, Jan 21, 2014	0.50	0.51	0.44	0.45
4097	NYSE	AIM	Fri, Jan 17, 2014	0.35	0.44	0.34	0.41
4096	NYSE	AIM	Thu, Jan 16, 2014	0.39	0.39	0.34	0.38
4095	NYSE	AIM	Wed, Jan 15, 2014	0.50	0.50	0.39	0.40
4094	NYSE	AIM	Tue, Jan 14, 2014	0.42	0.45	0.36	0.43
4093	NYSE	AIM	Mon, Jan 13, 2014	0.29	0.37	0.29	0.35
4092	NYSE	AIM	Fri, Jan 10, 2014	0.29	0.29	0.27	0.28
4091	NYSE	AIM	Thu, Jan 9, 2014	0.30	0.31	0.27	0.28
4090	NYSE	AIM	Wed, Jan 8, 2014	0.31	0.31	0.29	0.29
4089	NYSE	AIM	Tue, Jan 7, 2014	0.32	0.34	0.29	0.31
4088	NYSE	AIM	Mon, Jan 6, 2014	0.26	0.31	0.26	0.30
4087	NYSE	AIM	Fri, Jan 3, 2014	0.28	0.28	0.26	0.27
4086	NYSE	AIM	Thu, Jan 2, 2014	0.27	0.28	0.25	0.28
4085	NYSE	AIM	Tue, Dec 31, 2013	0.25	0.27	0.24	0.27
4084	NYSE	AIM	Mon, Dec 30, 2013	0.23	0.26	0.23	0.25
4083	NYSE	AIM	Fri, Dec 27, 2013	0.23	0.24	0.23	0.23
4082	NYSE	AIM	Thu, Dec 26, 2013	0.25	0.26	0.23	0.23
4081	NYSE	AIM	Tue, Dec 24, 2013	0.25	0.26	0.25	0.25
4080	NYSE	AIM	Mon, Dec 23, 2013	0.26	0.27	0.25	0.26
4079	NYSE	AIM	Fri, Dec 20, 2013	0.27	0.27	0.25	0.26
4078	NYSE	AIM	Thu, Dec 19, 2013	0.27	0.27	0.26	0.26
4077	NYSE	AIM	Wed, Dec 18, 2013	0.27	0.28	0.27	0.27
4076	NYSE	AIM	Tue, Dec 17, 2013	0.27	0.30	0.26	0.27
4075	NYSE	AIM	Mon, Dec 16, 2013	0.28	0.29	0.27	0.27
4074	NYSE	AIM	Fri, Dec 13, 2013	0.27	0.30	0.26	0.27
4073	NYSE	AIM	Thu, Dec 12, 2013	0.28	0.28	0.25	0.27
4072	NYSE	AIM	Wed, Dec 11, 2013	0.28	0.30	0.26	0.28
4071	NYSE	AIM	Tue, Dec 10, 2013	0.33	0.33	0.27	0.29
4070	NYSE	AIM	Mon, Dec 9, 2013	0.24	0.41	0.24	0.32
4069	NYSE	AIM	Fri, Dec 6, 2013	0.20	0.21	0.20	0.20
4068	NYSE	AIM	Thu, Dec 5, 2013	0.20	0.21	0.20	0.21
4067	NYSE	AIM	Wed, Dec 4, 2013	0.20	0.21	0.20	0.20
4066	NYSE	AIM	Tue, Dec 3, 2013	0.20	0.21	0.20	0.20
4065	NYSE	AIM	Mon, Dec 2, 2013	0.21	0.21	0.20	0.20
4064	NYSE	AIM	Fri, Nov 29, 2013	0.20	0.21	0.20	0.21
4063	NYSE	AIM	Wed, Nov 27, 2013	0.19	0.20	0.19	0.20
4062	NYSE	AIM	Tue, Nov 26, 2013	0.19	0.20	0.19	0.20
4061	NYSE	AIM	Mon, Nov 25, 2013	0.19	0.20	0.19	0.19
4060	NYSE	AIM	Fri, Nov 22, 2013	0.22	0.22	0.20	0.20
4059	NYSE	AIM	Thu, Nov 21, 2013	0.20	0.21	0.20	0.21
4058	NYSE	AIM	Wed, Nov 20, 2013	0.21	0.23	0.20	0.20
4057	NYSE	AIM	Tue, Nov 19, 2013	0.20	0.22	0.20	0.22
4056	NYSE	AIM	Mon, Nov 18, 2013	0.20	0.20	0.20	0.20
4055	NYSE	AIM	Fri, Nov 15, 2013	0.20	0.21	0.20	0.20
4054	NYSE	AIM	Thu, Nov 14, 2013	0.20	0.21	0.20	0.20
4053	NYSE	AIM	Wed, Nov 13, 2013	0.21	0.21	0.20	0.20
4052	NYSE	AIM	Tue, Nov 12, 2013	0.21	0.21	0.20	0.20
4051	NYSE	AIM	Mon, Nov 11, 2013	0.21	0.21	0.21	0.21
4050	NYSE	AIM	Fri, Nov 8, 2013	0.21	0.21	0.21	0.21
4049	NYSE	AIM	Thu, Nov 7, 2013	0.21	0.21	0.21	0.21
4048	NYSE	AIM	Wed, Nov 6, 2013	0.21	0.22	0.20	0.21
4047	NYSE	AIM	Tue, Nov 5, 2013	0.21	0.21	0.20	0.21
4046	NYSE	AIM	Mon, Nov 4, 2013	0.22	0.22	0.21	0.21
4045	NYSE	AIM	Fri, Nov 1, 2013	0.22	0.22	0.22	0.22
4044	NYSE	AIM	Thu, Oct 31, 2013	0.22	0.23	0.22	0.22
4043	NYSE	AIM	Wed, Oct 30, 2013	0.22	0.23	0.22	0.22
4042	NYSE	AIM	Tue, Oct 29, 2013	0.22	0.23	0.22	0.22
4041	NYSE	AIM	Mon, Oct 28, 2013	0.23	0.23	0.22	0.22
4040	NYSE	AIM	Fri, Oct 25, 2013	0.22	0.23	0.22	0.23
4039	NYSE	AIM	Thu, Oct 24, 2013	0.23	0.23	0.22	0.22
4038	NYSE	AIM	Wed, Oct 23, 2013	0.23	0.24	0.23	0.23
4037	NYSE	AIM	Tue, Oct 22, 2013	0.24	0.24	0.23	0.24
4036	NYSE	AIM	Mon, Oct 21, 2013	0.23	0.24	0.23	0.24
4035	NYSE	AIM	Fri, Oct 18, 2013	0.23	0.23	0.23	0.23
4034	NYSE	AIM	Thu, Oct 17, 2013	0.23	0.24	0.23	0.23
4033	NYSE	AIM	Wed, Oct 16, 2013	0.23	0.24	0.23	0.23
4032	NYSE	AIM	Tue, Oct 15, 2013	0.23	0.24	0.23	0.24
4031	NYSE	AIM	Mon, Oct 14, 2013	0.23	0.24	0.23	0.23
4030	NYSE	AIM	Fri, Oct 11, 2013	0.23	0.24	0.23	0.23
4029	NYSE	AIM	Thu, Oct 10, 2013	0.23	0.25	0.23	0.24
4028	NYSE	AIM	Wed, Oct 9, 2013	0.24	0.24	0.23	0.23
4027	NYSE	AIM	Tue, Oct 8, 2013	0.24	0.25	0.24	0.24
4026	NYSE	AIM	Mon, Oct 7, 2013	0.24	0.24	0.24	0.24
4025	NYSE	AIM	Fri, Oct 4, 2013	0.24	0.24	0.23	0.24
4024	NYSE	AIM	Thu, Oct 3, 2013	0.23	0.24	0.23	0.23
4023	NYSE	AIM	Wed, Oct 2, 2013	0.24	0.24	0.23	0.23
4022	NYSE	AIM	Tue, Oct 1, 2013	0.23	0.25	0.23	0.24
4021	NYSE	AIM	Mon, Sep 30, 2013	0.23	0.24	0.23	0.24
4020	NYSE	AIM	Fri, Sep 27, 2013	0.24	0.25	0.24	0.24
4019	NYSE	AIM	Thu, Sep 26, 2013	0.24	0.25	0.24	0.24
4018	NYSE	AIM	Wed, Sep 25, 2013	0.24	0.25	0.24	0.24
4017	NYSE	AIM	Tue, Sep 24, 2013	0.24	0.24	0.24	0.24
4016	NYSE	AIM	Mon, Sep 23, 2013	0.24	0.25	0.24	0.24
4015	NYSE	AIM	Fri, Sep 20, 2013	0.25	0.26	0.24	0.24
4014	NYSE	AIM	Thu, Sep 19, 2013	0.26	0.26	0.25	0.25
4013	NYSE	AIM	Wed, Sep 18, 2013	0.25	0.26	0.25	0.25
4012	NYSE	AIM	Tue, Sep 17, 2013	0.24	0.26	0.24	0.25
4011	NYSE	AIM	Mon, Sep 16, 2013	0.24	0.25	0.24	0.25
4010	NYSE	AIM	Fri, Sep 13, 2013	0.25	0.25	0.24	0.24
4009	NYSE	AIM	Thu, Sep 12, 2013	0.27	0.27	0.24	0.24
4008	NYSE	AIM	Wed, Sep 11, 2013	0.24	0.24	0.24	0.24
4007	NYSE	AIM	Tue, Sep 10, 2013	0.24	0.24	0.23	0.24
4006	NYSE	AIM	Mon, Sep 9, 2013	0.23	0.24	0.23	0.23
4005	NYSE	AIM	Fri, Sep 6, 2013	0.23	0.24	0.23	0.24
4004	NYSE	AIM	Thu, Sep 5, 2013	0.24	0.25	0.23	0.24
4003	NYSE	AIM	Wed, Sep 4, 2013	0.23	0.24	0.23	0.24
4002	NYSE	AIM	Tue, Sep 3, 2013	0.23	0.24	0.23	0.23
4001	NYSE	AIM	Fri, Aug 30, 2013	0.23	0.24	0.23	0.23
4000	NYSE	AIM	Thu, Aug 29, 2013	0.24	0.25	0.23	0.23
3999	NYSE	AIM	Wed, Aug 28, 2013	0.24	0.25	0.24	0.24
3998	NYSE	AIM	Tue, Aug 27, 2013	0.24	0.25	0.23	0.24
3997	NYSE	AIM	Mon, Aug 26, 2013	0.24	0.25	0.24	0.25
3996	NYSE	AIM	Fri, Aug 23, 2013	0.24	0.25	0.24	0.25
3995	NYSE	AIM	Thu, Aug 22, 2013	0.25	0.25	0.24	0.24
3994	NYSE	AIM	Wed, Aug 21, 2013	0.26	0.26	0.24	0.24
3993	NYSE	AIM	Tue, Aug 20, 2013	0.24	0.27	0.23	0.24
3992	NYSE	AIM	Mon, Aug 19, 2013	0.24	0.25	0.23	0.24
3991	NYSE	AIM	Fri, Aug 16, 2013	0.25	0.25	0.23	0.25
3990	NYSE	AIM	Thu, Aug 15, 2013	0.25	0.29	0.23	0.23
3989	NYSE	AIM	Wed, Aug 14, 2013	0.24	0.24	0.24	0.24
3988	NYSE	AIM	Tue, Aug 13, 2013	0.24	0.25	0.24	0.24
3987	NYSE	AIM	Mon, Aug 12, 2013	0.24	0.25	0.24	0.24
3986	NYSE	AIM	Fri, Aug 9, 2013	0.25	0.26	0.24	0.24
3985	NYSE	AIM	Thu, Aug 8, 2013	0.27	0.28	0.25	0.26
3984	NYSE	AIM	Wed, Aug 7, 2013	0.25	0.28	0.24	0.27
3983	NYSE	AIM	Tue, Aug 6, 2013	0.26	0.27	0.25	0.25
3982	NYSE	AIM	Mon, Aug 5, 2013	0.25	0.27	0.24	0.26
3981	NYSE	AIM	Fri, Aug 2, 2013	0.23	0.25	0.23	0.24
3980	NYSE	AIM	Thu, Aug 1, 2013	0.23	0.24	0.23	0.24
3979	NYSE	AIM	Wed, Jul 31, 2013	0.24	0.24	0.23	0.23
3978	NYSE	AIM	Tue, Jul 30, 2013	0.23	0.24	0.23	0.23
3977	NYSE	AIM	Mon, Jul 29, 2013	0.23	0.24	0.23	0.23
3976	NYSE	AIM	Fri, Jul 26, 2013	0.23	0.24	0.23	0.23
3975	NYSE	AIM	Thu, Jul 25, 2013	0.23	0.24	0.23	0.23
3974	NYSE	AIM	Wed, Jul 24, 2013	0.23	0.24	0.23	0.23
3973	NYSE	AIM	Tue, Jul 23, 2013	0.24	0.25	0.23	0.23
3972	NYSE	AIM	Mon, Jul 22, 2013	0.23	0.25	0.23	0.24
3971	NYSE	AIM	Fri, Jul 19, 2013	0.23	0.24	0.23	0.23
3970	NYSE	AIM	Thu, Jul 18, 2013	0.24	0.24	0.23	0.23
3969	NYSE	AIM	Wed, Jul 17, 2013	0.24	0.25	0.24	0.24
3968	NYSE	AIM	Tue, Jul 16, 2013	0.23	0.26	0.23	0.25
3967	NYSE	AIM	Mon, Jul 15, 2013	0.23	0.24	0.23	0.23
3966	NYSE	AIM	Fri, Jul 12, 2013	0.22	0.25	0.22	0.24
3965	NYSE	AIM	Thu, Jul 11, 2013	0.23	0.23	0.22	0.23
3964	NYSE	AIM	Wed, Jul 10, 2013	0.24	0.24	0.22	0.22
3963	NYSE	AIM	Tue, Jul 9, 2013	0.24	0.25	0.23	0.24
3962	NYSE	AIM	Mon, Jul 8, 2013	0.23	0.24	0.22	0.24
3961	NYSE	AIM	Fri, Jul 5, 2013	0.23	0.23	0.22	0.22
3960	NYSE	AIM	Wed, Jul 3, 2013	0.24	0.24	0.23	0.24
3959	NYSE	AIM	Tue, Jul 2, 2013	0.23	0.24	0.23	0.23
3958	NYSE	AIM	Mon, Jul 1, 2013	0.23	0.24	0.23	0.23
3957	NYSE	AIM	Thu, Jun 27, 2013	0.23	0.24	0.22	0.22
3956	NYSE	AIM	Wed, Jun 26, 2013	0.23	0.23	0.23	0.23
3955	NYSE	AIM	Tue, Jun 25, 2013	0.24	0.25	0.23	0.23
3954	NYSE	AIM	Mon, Jun 24, 2013	0.24	0.25	0.22	0.24
3953	NYSE	AIM	Fri, Jun 21, 2013	0.25	0.25	0.24	0.24
3952	NYSE	AIM	Thu, Jun 20, 2013	0.24	0.25	0.24	0.24
3951	NYSE	AIM	Wed, Jun 19, 2013	0.25	0.25	0.24	0.25
3950	NYSE	AIM	Tue, Jun 18, 2013	0.25	0.26	0.24	0.25
3949	NYSE	AIM	Mon, Jun 17, 2013	0.24	0.26	0.24	0.25
3948	NYSE	AIM	Fri, Jun 14, 2013	0.27	0.27	0.24	0.25
3947	NYSE	AIM	Thu, Jun 13, 2013	0.27	0.27	0.26	0.26
3946	NYSE	AIM	Wed, Jun 12, 2013	0.24	0.28	0.24	0.27
3945	NYSE	AIM	Tue, Jun 11, 2013	0.24	0.26	0.24	0.24
3944	NYSE	AIM	Mon, Jun 10, 2013	0.24	0.26	0.23	0.26
3943	NYSE	AIM	Fri, Jun 7, 2013	0.25	0.26	0.23	0.24
3942	NYSE	AIM	Thu, Jun 6, 2013	0.28	0.29	0.24	0.25
3941	NYSE	AIM	Wed, Jun 5, 2013	0.24	0.28	0.23	0.28
3940	NYSE	AIM	Tue, Jun 4, 2013	0.22	0.24	0.22	0.24
3939	NYSE	AIM	Mon, Jun 3, 2013	0.22	0.22	0.22	0.22
3938	NYSE	AIM	Fri, May 31, 2013	0.23	0.23	0.21	0.22
3937	NYSE	AIM	Thu, May 30, 2013	0.23	0.24	0.21	0.23
3936	NYSE	AIM	Wed, May 29, 2013	0.21	0.23	0.20	0.23
3935	NYSE	AIM	Tue, May 28, 2013	0.21	0.21	0.20	0.21
3934	NYSE	AIM	Fri, May 24, 2013	0.20	0.21	0.20	0.20
3933	NYSE	AIM	Thu, May 23, 2013	0.20	0.21	0.20	0.20
3932	NYSE	AIM	Wed, May 22, 2013	0.20	0.21	0.20	0.20
3931	NYSE	AIM	Tue, May 21, 2013	0.21	0.21	0.20	0.20
3930	NYSE	AIM	Mon, May 20, 2013	0.21	0.22	0.21	0.21
3929	NYSE	AIM	Fri, May 17, 2013	0.21	0.22	0.21	0.21
3928	NYSE	AIM	Thu, May 16, 2013	0.22	0.22	0.21	0.21
3927	NYSE	AIM	Wed, May 15, 2013	0.22	0.22	0.22	0.22
3926	NYSE	AIM	Tue, May 14, 2013	0.21	0.22	0.21	0.22
3925	NYSE	AIM	Mon, May 13, 2013	0.22	0.23	0.22	0.22
3924	NYSE	AIM	Fri, May 10, 2013	0.22	0.23	0.21	0.23
3923	NYSE	AIM	Thu, May 9, 2013	0.22	0.22	0.21	0.22
3922	NYSE	AIM	Wed, May 8, 2013	0.22	0.23	0.22	0.22
3921	NYSE	AIM	Tue, May 7, 2013	0.21	0.23	0.21	0.22
3920	NYSE	AIM	Mon, May 6, 2013	0.22	0.23	0.21	0.21
3919	NYSE	AIM	Fri, May 3, 2013	0.23	0.23	0.22	0.22
3918	NYSE	AIM	Thu, May 2, 2013	0.22	0.23	0.22	0.23
3917	NYSE	AIM	Wed, May 1, 2013	0.23	0.23	0.22	0.22
3916	NYSE	AIM	Tue, Apr 30, 2013	0.23	0.24	0.22	0.22
3915	NYSE	AIM	Mon, Apr 29, 2013	0.23	0.24	0.23	0.24
3914	NYSE	AIM	Fri, Apr 26, 2013	0.22	0.24	0.22	0.23
3913	NYSE	AIM	Thu, Apr 25, 2013	0.24	0.24	0.23	0.23
3912	NYSE	AIM	Wed, Apr 24, 2013	0.21	0.24	0.21	0.23
3911	NYSE	AIM	Tue, Apr 23, 2013	0.22	0.23	0.22	0.22
3910	NYSE	AIM	Mon, Apr 22, 2013	0.22	0.22	0.21	0.22
3909	NYSE	AIM	Fri, Apr 19, 2013	0.21	0.22	0.21	0.22
3908	NYSE	AIM	Thu, Apr 18, 2013	0.21	0.22	0.21	0.22
3907	NYSE	AIM	Wed, Apr 17, 2013	0.22	0.23	0.22	0.22
3906	NYSE	AIM	Tue, Apr 16, 2013	0.23	0.23	0.22	0.22
3905	NYSE	AIM	Mon, Apr 15, 2013	0.23	0.24	0.22	0.22
3904	NYSE	AIM	Fri, Apr 12, 2013	0.22	0.23	0.22	0.23
3903	NYSE	AIM	Thu, Apr 11, 2013	0.23	0.23	0.22	0.23
3902	NYSE	AIM	Wed, Apr 10, 2013	0.24	0.24	0.23	0.23
3901	NYSE	AIM	Tue, Apr 9, 2013	0.23	0.24	0.22	0.22
3900	NYSE	AIM	Mon, Apr 8, 2013	0.25	0.26	0.22	0.24
3899	NYSE	AIM	Fri, Apr 5, 2013	0.21	0.24	0.20	0.23
3898	NYSE	AIM	Thu, Apr 4, 2013	0.20	0.21	0.20	0.20
3897	NYSE	AIM	Wed, Apr 3, 2013	0.20	0.21	0.20	0.21
3896	NYSE	AIM	Tue, Apr 2, 2013	0.20	0.21	0.20	0.20
3895	NYSE	AIM	Mon, Apr 1, 2013	0.19	0.21	0.19	0.20
3894	NYSE	AIM	Thu, Mar 28, 2013	0.21	0.21	0.19	0.19
3893	NYSE	AIM	Wed, Mar 27, 2013	0.19	0.21	0.19	0.21
3892	NYSE	AIM	Tue, Mar 26, 2013	0.20	0.20	0.19	0.20
3891	NYSE	AIM	Mon, Mar 25, 2013	0.20	0.21	0.20	0.20
3890	NYSE	AIM	Fri, Mar 22, 2013	0.20	0.21	0.20	0.20
3889	NYSE	AIM	Thu, Mar 21, 2013	0.20	0.21	0.19	0.21
3888	NYSE	AIM	Wed, Mar 20, 2013	0.20	0.21	0.19	0.20
3887	NYSE	AIM	Tue, Mar 19, 2013	0.20	0.21	0.20	0.20
3886	NYSE	AIM	Mon, Mar 18, 2013	0.21	0.21	0.20	0.21
3885	NYSE	AIM	Fri, Mar 15, 2013	0.20	0.21	0.19	0.21
3884	NYSE	AIM	Thu, Mar 14, 2013	0.20	0.21	0.19	0.20
3883	NYSE	AIM	Wed, Mar 13, 2013	0.21	0.21	0.20	0.20
3882	NYSE	AIM	Tue, Mar 12, 2013	0.20	0.21	0.20	0.21
3881	NYSE	AIM	Mon, Mar 11, 2013	0.21	0.21	0.20	0.21
3880	NYSE	AIM	Fri, Mar 8, 2013	0.21	0.21	0.21	0.21
3879	NYSE	AIM	Thu, Mar 7, 2013	0.21	0.22	0.21	0.22
3878	NYSE	AIM	Wed, Mar 6, 2013	0.21	0.22	0.21	0.22
3877	NYSE	AIM	Tue, Mar 5, 2013	0.21	0.22	0.21	0.22
3876	NYSE	AIM	Mon, Mar 4, 2013	0.25	0.25	0.22	0.22
3875	NYSE	AIM	Fri, Mar 1, 2013	0.21	0.22	0.21	0.22
3874	NYSE	AIM	Thu, Feb 28, 2013	0.22	0.22	0.21	0.22
3873	NYSE	AIM	Wed, Feb 27, 2013	0.21	0.22	0.21	0.22
3872	NYSE	AIM	Tue, Feb 26, 2013	0.21	0.22	0.21	0.21
3871	NYSE	AIM	Mon, Feb 25, 2013	0.22	0.22	0.21	0.21
3870	NYSE	AIM	Fri, Feb 22, 2013	0.21	0.23	0.21	0.22
3869	NYSE	AIM	Thu, Feb 21, 2013	0.21	0.23	0.21	0.22
3868	NYSE	AIM	Wed, Feb 20, 2013	0.23	0.23	0.22	0.23
3867	NYSE	AIM	Tue, Feb 19, 2013	0.23	0.24	0.22	0.23
3866	NYSE	AIM	Fri, Feb 15, 2013	0.23	0.24	0.23	0.23
3865	NYSE	AIM	Thu, Feb 14, 2013	0.24	0.24	0.22	0.24
3864	NYSE	AIM	Wed, Feb 13, 2013	0.24	0.24	0.23	0.24
3863	NYSE	AIM	Tue, Feb 12, 2013	0.25	0.25	0.22	0.23
3862	NYSE	AIM	Mon, Feb 11, 2013	0.25	0.25	0.23	0.24
3861	NYSE	AIM	Fri, Feb 8, 2013	0.24	0.24	0.22	0.23
3860	NYSE	AIM	Thu, Feb 7, 2013	0.22	0.25	0.21	0.22
3859	NYSE	AIM	Wed, Feb 6, 2013	0.22	0.22	0.21	0.21
3858	NYSE	AIM	Tue, Feb 5, 2013	0.18	0.24	0.18	0.22
3857	NYSE	AIM	Mon, Feb 4, 2013	0.25	0.28	0.24	0.26
3856	NYSE	AIM	Fri, Feb 1, 2013	0.32	0.32	0.27	0.28
3855	NYSE	AIM	Thu, Jan 31, 2013	0.36	0.36	0.28	0.29
3854	NYSE	AIM	Wed, Jan 30, 2013	0.25	0.31	0.25	0.30
3853	NYSE	AIM	Tue, Jan 29, 2013	0.25	0.26	0.24	0.25
3852	NYSE	AIM	Mon, Jan 28, 2013	0.27	0.27	0.25	0.25
3851	NYSE	AIM	Fri, Jan 25, 2013	0.26	0.26	0.25	0.26
3850	NYSE	AIM	Thu, Jan 24, 2013	0.25	0.27	0.25	0.25
3849	NYSE	AIM	Wed, Jan 23, 2013	0.25	0.27	0.25	0.25
3848	NYSE	AIM	Tue, Jan 22, 2013	0.25	0.26	0.25	0.25
3847	NYSE	AIM	Fri, Jan 18, 2013	0.25	0.27	0.24	0.25
3846	NYSE	AIM	Thu, Jan 17, 2013	0.26	0.27	0.25	0.25
3845	NYSE	AIM	Wed, Jan 16, 2013	0.26	0.28	0.25	0.26
3844	NYSE	AIM	Tue, Jan 15, 2013	0.27	0.28	0.26	0.26
3843	NYSE	AIM	Mon, Jan 14, 2013	0.30	0.30	0.27	0.28
3842	NYSE	AIM	Fri, Jan 11, 2013	0.30	0.30	0.28	0.28
3841	NYSE	AIM	Thu, Jan 10, 2013	0.29	0.31	0.28	0.29
3840	NYSE	AIM	Wed, Jan 9, 2013	0.27	0.29	0.27	0.29
3839	NYSE	AIM	Tue, Jan 8, 2013	0.28	0.29	0.26	0.27
3838	NYSE	AIM	Mon, Jan 7, 2013	0.27	0.29	0.26	0.28
3837	NYSE	AIM	Fri, Jan 4, 2013	0.25	0.27	0.23	0.27
3836	NYSE	AIM	Thu, Jan 3, 2013	0.24	0.25	0.23	0.24
3835	NYSE	AIM	Wed, Jan 2, 2013	0.25	0.26	0.23	0.25
3834	NYSE	AIM	Mon, Dec 31, 2012	0.26	0.27	0.25	0.25
3833	NYSE	AIM	Fri, Dec 28, 2012	0.26	0.28	0.26	0.27
3832	NYSE	AIM	Thu, Dec 27, 2012	0.28	0.28	0.25	0.26
3831	NYSE	AIM	Wed, Dec 26, 2012	0.26	0.29	0.25	0.28
3830	NYSE	AIM	Mon, Dec 24, 2012	0.30	0.33	0.26	0.27
3829	NYSE	AIM	Fri, Dec 21, 2012	0.28	0.29	0.26	0.28
3828	NYSE	AIM	Thu, Dec 20, 2012	0.41	0.50	0.33	0.36
3827	NYSE	AIM	Wed, Dec 19, 2012	0.38	0.41	0.32	0.38
3826	NYSE	AIM	Tue, Dec 18, 2012	0.49	0.54	0.31	0.37
3825	NYSE	AIM	Mon, Dec 17, 2012	0.66	0.71	0.63	0.64
3824	NYSE	AIM	Fri, Dec 14, 2012	0.71	0.73	0.68	0.69
3823	NYSE	AIM	Thu, Dec 13, 2012	0.73	0.75	0.70	0.72
3822	NYSE	AIM	Wed, Dec 12, 2012	0.70	0.73	0.67	0.71
3821	NYSE	AIM	Tue, Dec 11, 2012	0.61	0.67	0.61	0.64
3820	NYSE	AIM	Mon, Dec 10, 2012	0.72	0.73	0.60	0.62
3819	NYSE	AIM	Fri, Dec 7, 2012	0.78	0.79	0.71	0.73
3818	NYSE	AIM	Thu, Dec 6, 2012	0.82	0.82	0.77	0.79
3817	NYSE	AIM	Wed, Dec 5, 2012	0.80	0.85	0.79	0.81
3816	NYSE	AIM	Tue, Dec 4, 2012	0.81	0.84	0.79	0.81
3815	NYSE	AIM	Mon, Dec 3, 2012	0.79	0.81	0.77	0.79
3814	NYSE	AIM	Fri, Nov 30, 2012	0.81	0.81	0.75	0.77
3813	NYSE	AIM	Thu, Nov 29, 2012	0.81	0.83	0.80	0.80
3812	NYSE	AIM	Wed, Nov 28, 2012	0.81	0.81	0.77	0.80
3811	NYSE	AIM	Tue, Nov 27, 2012	0.76	0.82	0.75	0.78
3810	NYSE	AIM	Mon, Nov 26, 2012	0.76	0.79	0.74	0.76
3809	NYSE	AIM	Fri, Nov 23, 2012	0.75	0.76	0.72	0.75
3808	NYSE	AIM	Wed, Nov 21, 2012	0.72	0.74	0.71	0.74
3807	NYSE	AIM	Tue, Nov 20, 2012	0.71	0.74	0.71	0.73
3806	NYSE	AIM	Mon, Nov 19, 2012	0.74	0.74	0.70	0.71
3805	NYSE	AIM	Fri, Nov 16, 2012	0.75	0.75	0.70	0.74
3804	NYSE	AIM	Thu, Nov 15, 2012	0.80	0.80	0.73	0.75
3803	NYSE	AIM	Wed, Nov 14, 2012	0.80	0.80	0.77	0.77
3802	NYSE	AIM	Tue, Nov 13, 2012	0.78	0.81	0.77	0.79
3801	NYSE	AIM	Mon, Nov 12, 2012	0.77	0.83	0.77	0.77
3800	NYSE	AIM	Fri, Nov 9, 2012	0.76	0.79	0.76	0.76
3799	NYSE	AIM	Thu, Nov 8, 2012	0.76	0.80	0.75	0.76
3798	NYSE	AIM	Wed, Nov 7, 2012	0.80	0.80	0.75	0.77
3797	NYSE	AIM	Tue, Nov 6, 2012	0.80	0.81	0.76	0.76
3796	NYSE	AIM	Mon, Nov 5, 2012	0.77	0.82	0.75	0.79
3795	NYSE	AIM	Fri, Nov 2, 2012	0.75	0.78	0.73	0.75
3794	NYSE	AIM	Thu, Nov 1, 2012	0.83	0.85	0.77	0.79
3793	NYSE	AIM	Wed, Oct 31, 2012	0.70	0.85	0.63	0.85
3792	NYSE	AIM	Fri, Oct 26, 2012	0.63	0.65	0.62	0.65
3791	NYSE	AIM	Thu, Oct 25, 2012	0.65	0.65	0.63	0.64
3790	NYSE	AIM	Wed, Oct 24, 2012	0.65	0.67	0.63	0.67
3789	NYSE	AIM	Tue, Oct 23, 2012	0.67	0.67	0.64	0.65
3788	NYSE	AIM	Mon, Oct 22, 2012	0.68	0.72	0.65	0.67
3787	NYSE	AIM	Fri, Oct 19, 2012	0.71	0.72	0.68	0.69
3786	NYSE	AIM	Thu, Oct 18, 2012	0.75	0.75	0.69	0.70
3785	NYSE	AIM	Wed, Oct 17, 2012	0.79	0.79	0.73	0.74
3784	NYSE	AIM	Tue, Oct 16, 2012	0.75	0.80	0.68	0.75
3783	NYSE	AIM	Mon, Oct 15, 2012	0.69	0.74	0.68	0.74
3782	NYSE	AIM	Fri, Oct 12, 2012	0.71	0.73	0.69	0.70
3781	NYSE	AIM	Thu, Oct 11, 2012	0.69	0.72	0.69	0.71
3780	NYSE	AIM	Wed, Oct 10, 2012	0.68	0.72	0.67	0.68
3779	NYSE	AIM	Tue, Oct 9, 2012	0.70	0.72	0.62	0.70
3778	NYSE	AIM	Mon, Oct 8, 2012	0.78	0.80	0.71	0.71
3777	NYSE	AIM	Fri, Oct 5, 2012	0.82	0.82	0.78	0.80
3776	NYSE	AIM	Thu, Oct 4, 2012	0.82	0.83	0.77	0.80
3775	NYSE	AIM	Wed, Oct 3, 2012	0.82	0.85	0.79	0.80
3774	NYSE	AIM	Tue, Oct 2, 2012	0.79	0.82	0.78	0.82
3773	NYSE	AIM	Mon, Oct 1, 2012	0.80	0.82	0.78	0.78
3772	NYSE	AIM	Fri, Sep 28, 2012	0.85	0.85	0.77	0.80
3771	NYSE	AIM	Thu, Sep 27, 2012	0.85	0.85	0.79	0.81
3770	NYSE	AIM	Wed, Sep 26, 2012	0.88	0.95	0.85	0.90
3769	NYSE	AIM	Tue, Sep 25, 2012	0.95	0.96	0.85	0.90
3768	NYSE	AIM	Mon, Sep 24, 2012	1.04	1.10	0.88	0.92
3767	NYSE	AIM	Fri, Sep 21, 2012	0.95	1.01	0.90	1.00
3766	NYSE	AIM	Thu, Sep 20, 2012	0.80	0.89	0.78	0.89
3765	NYSE	AIM	Wed, Sep 19, 2012	0.80	0.82	0.76	0.80
3764	NYSE	AIM	Tue, Sep 18, 2012	0.77	0.86	0.77	0.81
3763	NYSE	AIM	Mon, Sep 17, 2012	0.80	0.80	0.72	0.77
3762	NYSE	AIM	Fri, Sep 14, 2012	0.83	0.87	0.80	0.80
3761	NYSE	AIM	Thu, Sep 13, 2012	0.85	0.88	0.83	0.83
3760	NYSE	AIM	Wed, Sep 12, 2012	0.80	0.85	0.80	0.82
3759	NYSE	AIM	Tue, Sep 11, 2012	0.90	0.91	0.81	0.85
3758	NYSE	AIM	Mon, Sep 10, 2012	0.90	0.91	0.83	0.88
3757	NYSE	AIM	Fri, Sep 7, 2012	0.75	0.89	0.70	0.87
3756	NYSE	AIM	Thu, Sep 6, 2012	0.88	0.95	0.76	0.77
3755	NYSE	AIM	Wed, Sep 5, 2012	0.73	0.85	0.73	0.85
3754	NYSE	AIM	Tue, Sep 4, 2012	0.66	0.72	0.64	0.71
3753	NYSE	AIM	Fri, Aug 31, 2012	0.55	0.64	0.55	0.64
3752	NYSE	AIM	Thu, Aug 30, 2012	0.60	0.64	0.55	0.57
3751	NYSE	AIM	Wed, Aug 29, 2012	0.64	0.69	0.63	0.64
3750	NYSE	AIM	Tue, Aug 28, 2012	0.73	0.74	0.62	0.70
3749	NYSE	AIM	Mon, Aug 27, 2012	0.70	0.74	0.68	0.72
3748	NYSE	AIM	Fri, Aug 24, 2012	0.62	0.75	0.60	0.66
3747	NYSE	AIM	Thu, Aug 23, 2012	0.50	0.60	0.50	0.59
3746	NYSE	AIM	Wed, Aug 22, 2012	0.49	0.50	0.48	0.50
3745	NYSE	AIM	Tue, Aug 21, 2012	0.48	0.50	0.46	0.49
3744	NYSE	AIM	Mon, Aug 20, 2012	0.44	0.50	0.44	0.45
3743	NYSE	AIM	Fri, Aug 17, 2012	0.45	0.45	0.43	0.43
3742	NYSE	AIM	Thu, Aug 16, 2012	0.43	0.46	0.43	0.43
3741	NYSE	AIM	Wed, Aug 15, 2012	0.46	0.48	0.42	0.42
3740	NYSE	AIM	Tue, Aug 14, 2012	0.49	0.51	0.44	0.48
3739	NYSE	AIM	Mon, Aug 13, 2012	0.42	0.44	0.40	0.44
3738	NYSE	AIM	Fri, Aug 10, 2012	0.39	0.41	0.37	0.40
3737	NYSE	AIM	Thu, Aug 9, 2012	0.36	0.39	0.36	0.38
3736	NYSE	AIM	Wed, Aug 8, 2012	0.36	0.36	0.34	0.35
3735	NYSE	AIM	Tue, Aug 7, 2012	0.35	0.36	0.34	0.35
3734	NYSE	AIM	Mon, Aug 6, 2012	0.35	0.35	0.34	0.34
3733	NYSE	AIM	Fri, Aug 3, 2012	0.36	0.38	0.35	0.35
3732	NYSE	AIM	Thu, Aug 2, 2012	0.35	0.38	0.35	0.37
3731	NYSE	AIM	Wed, Aug 1, 2012	0.36	0.39	0.35	0.36
3730	NYSE	AIM	Tue, Jul 31, 2012	0.35	0.36	0.34	0.35
3729	NYSE	AIM	Mon, Jul 30, 2012	0.34	0.35	0.32	0.34
3728	NYSE	AIM	Fri, Jul 27, 2012	0.35	0.35	0.33	0.35
3727	NYSE	AIM	Thu, Jul 26, 2012	0.33	0.36	0.33	0.34
3726	NYSE	AIM	Wed, Jul 25, 2012	0.36	0.36	0.33	0.33
3725	NYSE	AIM	Tue, Jul 24, 2012	0.32	0.35	0.31	0.34
3724	NYSE	AIM	Mon, Jul 23, 2012	0.36	0.36	0.32	0.33
3723	NYSE	AIM	Fri, Jul 20, 2012	0.37	0.37	0.35	0.36
3722	NYSE	AIM	Thu, Jul 19, 2012	0.40	0.43	0.36	0.38
3721	NYSE	AIM	Wed, Jul 18, 2012	0.44	0.45	0.40	0.40
3720	NYSE	AIM	Tue, Jul 17, 2012	0.38	0.45	0.36	0.44
3719	NYSE	AIM	Mon, Jul 16, 2012	0.37	0.37	0.35	0.37
3718	NYSE	AIM	Fri, Jul 13, 2012	0.34	0.37	0.32	0.34
3717	NYSE	AIM	Thu, Jul 12, 2012	0.36	0.38	0.31	0.34
3716	NYSE	AIM	Wed, Jul 11, 2012	0.30	0.43	0.30	0.34
3715	NYSE	AIM	Tue, Jul 10, 2012	0.28	0.30	0.28	0.28
3714	NYSE	AIM	Mon, Jul 9, 2012	0.29	0.29	0.27	0.28
3713	NYSE	AIM	Fri, Jul 6, 2012	0.28	0.28	0.27	0.27
3712	NYSE	AIM	Thu, Jul 5, 2012	0.27	0.28	0.27	0.27
3711	NYSE	AIM	Tue, Jul 3, 2012	0.27	0.28	0.27	0.28
3710	NYSE	AIM	Mon, Jul 2, 2012	0.27	0.28	0.27	0.27
3709	NYSE	AIM	Fri, Jun 29, 2012	0.28	0.29	0.27	0.28
3708	NYSE	AIM	Thu, Jun 28, 2012	0.26	0.30	0.26	0.29
3707	NYSE	AIM	Wed, Jun 27, 2012	0.27	0.29	0.27	0.27
3706	NYSE	AIM	Tue, Jun 26, 2012	0.27	0.29	0.27	0.27
3705	NYSE	AIM	Mon, Jun 25, 2012	0.27	0.29	0.27	0.28
3704	NYSE	AIM	Fri, Jun 22, 2012	0.27	0.30	0.27	0.30
3703	NYSE	AIM	Thu, Jun 21, 2012	0.28	0.31	0.27	0.27
3702	NYSE	AIM	Wed, Jun 20, 2012	0.28	0.30	0.28	0.29
3701	NYSE	AIM	Tue, Jun 19, 2012	0.28	0.30	0.28	0.30
3700	NYSE	AIM	Mon, Jun 18, 2012	0.29	0.30	0.28	0.28
3699	NYSE	AIM	Fri, Jun 15, 2012	0.28	0.30	0.27	0.29
3698	NYSE	AIM	Thu, Jun 14, 2012	0.27	0.30	0.27	0.28
3697	NYSE	AIM	Wed, Jun 13, 2012	0.29	0.30	0.26	0.30
3696	NYSE	AIM	Tue, Jun 12, 2012	0.30	0.30	0.29	0.30
3695	NYSE	AIM	Mon, Jun 11, 2012	0.29	0.30	0.28	0.29
3694	NYSE	AIM	Fri, Jun 8, 2012	0.27	0.29	0.27	0.28
3693	NYSE	AIM	Thu, Jun 7, 2012	0.26	0.27	0.26	0.27
3692	NYSE	AIM	Wed, Jun 6, 2012	0.26	0.27	0.25	0.26
3691	NYSE	AIM	Tue, Jun 5, 2012	0.27	0.27	0.26	0.26
3690	NYSE	AIM	Mon, Jun 4, 2012	0.27	0.28	0.26	0.26
3689	NYSE	AIM	Fri, Jun 1, 2012	0.27	0.28	0.26	0.27
3688	NYSE	AIM	Thu, May 31, 2012	0.27	0.28	0.27	0.27
3687	NYSE	AIM	Wed, May 30, 2012	0.26	0.28	0.26	0.27
3686	NYSE	AIM	Tue, May 29, 2012	0.27	0.28	0.26	0.28
3685	NYSE	AIM	Fri, May 25, 2012	0.28	0.28	0.27	0.27
3684	NYSE	AIM	Thu, May 24, 2012	0.25	0.28	0.25	0.27
3683	NYSE	AIM	Wed, May 23, 2012	0.27	0.27	0.26	0.27
3682	NYSE	AIM	Tue, May 22, 2012	0.27	0.28	0.27	0.27
3681	NYSE	AIM	Mon, May 21, 2012	0.28	0.28	0.26	0.27
3680	NYSE	AIM	Fri, May 18, 2012	0.26	0.27	0.25	0.25
3679	NYSE	AIM	Thu, May 17, 2012	0.28	0.28	0.26	0.26
3678	NYSE	AIM	Wed, May 16, 2012	0.27	0.30	0.27	0.27
3677	NYSE	AIM	Tue, May 15, 2012	0.27	0.29	0.26	0.27
3676	NYSE	AIM	Mon, May 14, 2012	0.26	0.28	0.26	0.27
3675	NYSE	AIM	Fri, May 11, 2012	0.25	0.28	0.25	0.26
3674	NYSE	AIM	Thu, May 10, 2012	0.29	0.30	0.28	0.28
3673	NYSE	AIM	Wed, May 9, 2012	0.29	0.30	0.29	0.29
3672	NYSE	AIM	Tue, May 8, 2012	0.30	0.30	0.29	0.30
3671	NYSE	AIM	Mon, May 7, 2012	0.30	0.31	0.29	0.31
3670	NYSE	AIM	Fri, May 4, 2012	0.30	0.31	0.30	0.30
3669	NYSE	AIM	Thu, May 3, 2012	0.33	0.33	0.30	0.30
3668	NYSE	AIM	Wed, May 2, 2012	0.31	0.33	0.31	0.33
3667	NYSE	AIM	Tue, May 1, 2012	0.31	0.32	0.31	0.31
3666	NYSE	AIM	Mon, Apr 30, 2012	0.34	0.36	0.31	0.32
3665	NYSE	AIM	Fri, Apr 27, 2012	0.32	0.35	0.32	0.34
3664	NYSE	AIM	Thu, Apr 26, 2012	0.32	0.33	0.32	0.32
3663	NYSE	AIM	Wed, Apr 25, 2012	0.32	0.33	0.32	0.32
3662	NYSE	AIM	Tue, Apr 24, 2012	0.33	0.33	0.32	0.32
3661	NYSE	AIM	Mon, Apr 23, 2012	0.33	0.35	0.32	0.33
3660	NYSE	AIM	Fri, Apr 20, 2012	0.34	0.35	0.34	0.34
3659	NYSE	AIM	Thu, Apr 19, 2012	0.35	0.35	0.33	0.34
3658	NYSE	AIM	Wed, Apr 18, 2012	0.35	0.35	0.33	0.33
3657	NYSE	AIM	Tue, Apr 17, 2012	0.35	0.35	0.34	0.35
3656	NYSE	AIM	Mon, Apr 16, 2012	0.34	0.35	0.33	0.33
3655	NYSE	AIM	Fri, Apr 13, 2012	0.34	0.36	0.34	0.35
3654	NYSE	AIM	Thu, Apr 12, 2012	0.35	0.35	0.33	0.34
3653	NYSE	AIM	Wed, Apr 11, 2012	0.36	0.36	0.33	0.33
3652	NYSE	AIM	Tue, Apr 10, 2012	0.36	0.36	0.35	0.36
3651	NYSE	AIM	Mon, Apr 9, 2012	0.34	0.36	0.34	0.34
3650	NYSE	AIM	Thu, Apr 5, 2012	0.34	0.36	0.32	0.34
3649	NYSE	AIM	Wed, Apr 4, 2012	0.36	0.39	0.35	0.35
3648	NYSE	AIM	Tue, Apr 3, 2012	0.37	0.39	0.37	0.37
3647	NYSE	AIM	Mon, Apr 2, 2012	0.39	0.40	0.39	0.39
3646	NYSE	AIM	Fri, Mar 30, 2012	0.40	0.40	0.39	0.39
3645	NYSE	AIM	Thu, Mar 29, 2012	0.40	0.40	0.39	0.40
3644	NYSE	AIM	Wed, Mar 28, 2012	0.38	0.40	0.38	0.40
3643	NYSE	AIM	Tue, Mar 27, 2012	0.39	0.40	0.38	0.38
3642	NYSE	AIM	Mon, Mar 26, 2012	0.39	0.41	0.38	0.39
3641	NYSE	AIM	Fri, Mar 23, 2012	0.36	0.38	0.36	0.37
3640	NYSE	AIM	Thu, Mar 22, 2012	0.40	0.40	0.37	0.37
3639	NYSE	AIM	Wed, Mar 21, 2012	0.44	0.44	0.36	0.38
3638	NYSE	AIM	Tue, Mar 20, 2012	0.40	0.43	0.39	0.42
3637	NYSE	AIM	Mon, Mar 19, 2012	0.32	0.40	0.32	0.38
3636	NYSE	AIM	Fri, Mar 16, 2012	0.31	0.32	0.31	0.32
3635	NYSE	AIM	Thu, Mar 15, 2012	0.31	0.33	0.31	0.31
3634	NYSE	AIM	Wed, Mar 14, 2012	0.31	0.32	0.30	0.31
3633	NYSE	AIM	Tue, Mar 13, 2012	0.31	0.32	0.31	0.31
3632	NYSE	AIM	Mon, Mar 12, 2012	0.33	0.33	0.31	0.32
3631	NYSE	AIM	Fri, Mar 9, 2012	0.32	0.34	0.31	0.33
3630	NYSE	AIM	Thu, Mar 8, 2012	0.29	0.33	0.29	0.32
3629	NYSE	AIM	Wed, Mar 7, 2012	0.30	0.31	0.30	0.30
3628	NYSE	AIM	Tue, Mar 6, 2012	0.30	0.31	0.30	0.30
3627	NYSE	AIM	Mon, Mar 5, 2012	0.31	0.32	0.30	0.30
3626	NYSE	AIM	Fri, Mar 2, 2012	0.31	0.32	0.31	0.31
3625	NYSE	AIM	Thu, Mar 1, 2012	0.31	0.32	0.31	0.31
3624	NYSE	AIM	Wed, Feb 29, 2012	0.31	0.32	0.30	0.31
3623	NYSE	AIM	Tue, Feb 28, 2012	0.30	0.32	0.30	0.32
3622	NYSE	AIM	Mon, Feb 27, 2012	0.31	0.32	0.30	0.31
3621	NYSE	AIM	Fri, Feb 24, 2012	0.31	0.32	0.31	0.31
3620	NYSE	AIM	Thu, Feb 23, 2012	0.32	0.33	0.31	0.31
3619	NYSE	AIM	Wed, Feb 22, 2012	0.34	0.34	0.32	0.32
3618	NYSE	AIM	Tue, Feb 21, 2012	0.32	0.35	0.32	0.32
3617	NYSE	AIM	Fri, Feb 17, 2012	0.31	0.32	0.31	0.32
3616	NYSE	AIM	Thu, Feb 16, 2012	0.31	0.33	0.31	0.31
3615	NYSE	AIM	Wed, Feb 15, 2012	0.33	0.34	0.32	0.32
3614	NYSE	AIM	Tue, Feb 14, 2012	0.36	0.36	0.31	0.33
3613	NYSE	AIM	Mon, Feb 13, 2012	0.37	0.37	0.34	0.35
3612	NYSE	AIM	Fri, Feb 10, 2012	0.34	0.37	0.33	0.37
3611	NYSE	AIM	Thu, Feb 9, 2012	0.35	0.35	0.33	0.34
3610	NYSE	AIM	Wed, Feb 8, 2012	0.31	0.35	0.31	0.34
3609	NYSE	AIM	Tue, Feb 7, 2012	0.33	0.33	0.31	0.33
3608	NYSE	AIM	Mon, Feb 6, 2012	0.34	0.35	0.31	0.33
3607	NYSE	AIM	Fri, Feb 3, 2012	0.37	0.37	0.32	0.35
3606	NYSE	AIM	Thu, Feb 2, 2012	0.39	0.39	0.34	0.34
3605	NYSE	AIM	Wed, Feb 1, 2012	0.40	0.41	0.36	0.39
3604	NYSE	AIM	Tue, Jan 31, 2012	0.44	0.49	0.37	0.44
3603	NYSE	AIM	Mon, Jan 30, 2012	0.41	0.50	0.41	0.47
3602	NYSE	AIM	Fri, Jan 27, 2012	0.34	0.42	0.32	0.41
3601	NYSE	AIM	Thu, Jan 26, 2012	0.26	0.35	0.26	0.32
3600	NYSE	AIM	Wed, Jan 25, 2012	0.25	0.26	0.23	0.26
3599	NYSE	AIM	Tue, Jan 24, 2012	0.26	0.26	0.24	0.24
3598	NYSE	AIM	Mon, Jan 23, 2012	0.24	0.28	0.22	0.26
3597	NYSE	AIM	Fri, Jan 20, 2012	0.22	0.23	0.22	0.22
3596	NYSE	AIM	Thu, Jan 19, 2012	0.22	0.24	0.22	0.23
3595	NYSE	AIM	Wed, Jan 18, 2012	0.23	0.24	0.22	0.22
3594	NYSE	AIM	Tue, Jan 17, 2012	0.22	0.25	0.22	0.24
3593	NYSE	AIM	Fri, Jan 13, 2012	0.22	0.24	0.22	0.23
3592	NYSE	AIM	Thu, Jan 12, 2012	0.25	0.25	0.23	0.23
3591	NYSE	AIM	Wed, Jan 11, 2012	0.23	0.25	0.22	0.24
3590	NYSE	AIM	Tue, Jan 10, 2012	0.26	0.26	0.20	0.21
3589	NYSE	AIM	Mon, Jan 9, 2012	0.19	0.22	0.19	0.20
3588	NYSE	AIM	Fri, Jan 6, 2012	0.20	0.21	0.19	0.19
3587	NYSE	AIM	Thu, Jan 5, 2012	0.20	0.21	0.20	0.20
3586	NYSE	AIM	Wed, Jan 4, 2012	0.20	0.21	0.20	0.20
3585	NYSE	AIM	Tue, Jan 3, 2012	0.20	0.21	0.20	0.21
3584	NYSE	AIM	Fri, Dec 30, 2011	0.20	0.21	0.20	0.20
3583	NYSE	AIM	Thu, Dec 29, 2011	0.19	0.21	0.19	0.20
3582	NYSE	AIM	Wed, Dec 28, 2011	0.20	0.21	0.20	0.20
3581	NYSE	AIM	Tue, Dec 27, 2011	0.21	0.22	0.19	0.19
3580	NYSE	AIM	Fri, Dec 23, 2011	0.20	0.22	0.20	0.20
3579	NYSE	AIM	Thu, Dec 22, 2011	0.20	0.22	0.20	0.20
3578	NYSE	AIM	Wed, Dec 21, 2011	0.20	0.22	0.20	0.21
3577	NYSE	AIM	Tue, Dec 20, 2011	0.20	0.22	0.20	0.21
3576	NYSE	AIM	Mon, Dec 19, 2011	0.20	0.22	0.20	0.20
3575	NYSE	AIM	Fri, Dec 16, 2011	0.19	0.21	0.19	0.21
3574	NYSE	AIM	Thu, Dec 15, 2011	0.19	0.20	0.18	0.20
3573	NYSE	AIM	Wed, Dec 14, 2011	0.19	0.22	0.19	0.20
3572	NYSE	AIM	Tue, Dec 13, 2011	0.19	0.22	0.19	0.19
3571	NYSE	AIM	Mon, Dec 12, 2011	0.22	0.25	0.20	0.21
3570	NYSE	AIM	Fri, Dec 9, 2011	0.25	0.25	0.22	0.22
3569	NYSE	AIM	Thu, Dec 8, 2011	0.21	0.26	0.21	0.23
3568	NYSE	AIM	Wed, Dec 7, 2011	0.23	0.27	0.23	0.25
3567	NYSE	AIM	Tue, Dec 6, 2011	0.29	0.29	0.25	0.25
3566	NYSE	AIM	Mon, Dec 5, 2011	0.24	0.30	0.23	0.28
3565	NYSE	AIM	Fri, Dec 2, 2011	0.24	0.24	0.21	0.24
3564	NYSE	AIM	Thu, Dec 1, 2011	0.20	0.21	0.20	0.20
3563	NYSE	AIM	Wed, Nov 30, 2011	0.18	0.22	0.18	0.20
3562	NYSE	AIM	Tue, Nov 29, 2011	0.18	0.21	0.18	0.19
3561	NYSE	AIM	Mon, Nov 28, 2011	0.18	0.19	0.17	0.18
3560	NYSE	AIM	Fri, Nov 25, 2011	0.19	0.19	0.18	0.18
3559	NYSE	AIM	Wed, Nov 23, 2011	0.19	0.19	0.18	0.19
3558	NYSE	AIM	Tue, Nov 22, 2011	0.18	0.19	0.18	0.19
3557	NYSE	AIM	Mon, Nov 21, 2011	0.20	0.23	0.19	0.20
3556	NYSE	AIM	Fri, Nov 18, 2011	0.19	0.21	0.19	0.20
3555	NYSE	AIM	Thu, Nov 17, 2011	0.20	0.21	0.19	0.20
3554	NYSE	AIM	Wed, Nov 16, 2011	0.19	0.21	0.18	0.20
3553	NYSE	AIM	Tue, Nov 15, 2011	0.23	0.23	0.19	0.21
3552	NYSE	AIM	Mon, Nov 14, 2011	0.24	0.25	0.22	0.23
3551	NYSE	AIM	Fri, Nov 11, 2011	0.25	0.26	0.24	0.24
3550	NYSE	AIM	Thu, Nov 10, 2011	0.25	0.26	0.25	0.26
3549	NYSE	AIM	Wed, Nov 9, 2011	0.25	0.26	0.24	0.25
3548	NYSE	AIM	Tue, Nov 8, 2011	0.27	0.27	0.25	0.26
3547	NYSE	AIM	Mon, Nov 7, 2011	0.27	0.28	0.26	0.26
3546	NYSE	AIM	Fri, Nov 4, 2011	0.28	0.28	0.27	0.27
3545	NYSE	AIM	Thu, Nov 3, 2011	0.28	0.28	0.27	0.27
3544	NYSE	AIM	Wed, Nov 2, 2011	0.26	0.28	0.26	0.28
3543	NYSE	AIM	Tue, Nov 1, 2011	0.27	0.28	0.27	0.27
3542	NYSE	AIM	Mon, Oct 31, 2011	0.28	0.29	0.27	0.28
3541	NYSE	AIM	Fri, Oct 28, 2011	0.29	0.29	0.28	0.28
3540	NYSE	AIM	Thu, Oct 27, 2011	0.30	0.31	0.28	0.29
3539	NYSE	AIM	Wed, Oct 26, 2011	0.30	0.31	0.29	0.29
3538	NYSE	AIM	Tue, Oct 25, 2011	0.33	0.33	0.29	0.30
3537	NYSE	AIM	Mon, Oct 24, 2011	0.29	0.30	0.29	0.29
3536	NYSE	AIM	Fri, Oct 21, 2011	0.29	0.30	0.28	0.28
3535	NYSE	AIM	Thu, Oct 20, 2011	0.28	0.29	0.27	0.28
3534	NYSE	AIM	Wed, Oct 19, 2011	0.28	0.28	0.28	0.28
3533	NYSE	AIM	Tue, Oct 18, 2011	0.27	0.29	0.27	0.28
3532	NYSE	AIM	Mon, Oct 17, 2011	0.28	0.29	0.27	0.27
3531	NYSE	AIM	Fri, Oct 14, 2011	0.30	0.30	0.28	0.28
3530	NYSE	AIM	Thu, Oct 13, 2011	0.27	0.30	0.27	0.29
3529	NYSE	AIM	Wed, Oct 12, 2011	0.28	0.28	0.27	0.28
3528	NYSE	AIM	Tue, Oct 11, 2011	0.27	0.28	0.27	0.28
3527	NYSE	AIM	Mon, Oct 10, 2011	0.27	0.29	0.27	0.27
3526	NYSE	AIM	Fri, Oct 7, 2011	0.28	0.30	0.27	0.27
3525	NYSE	AIM	Thu, Oct 6, 2011	0.29	0.30	0.28	0.29
3524	NYSE	AIM	Wed, Oct 5, 2011	0.29	0.30	0.29	0.29
3523	NYSE	AIM	Tue, Oct 4, 2011	0.30	0.30	0.28	0.29
3522	NYSE	AIM	Mon, Oct 3, 2011	0.31	0.32	0.30	0.30
3521	NYSE	AIM	Fri, Sep 30, 2011	0.31	0.33	0.31	0.31
3520	NYSE	AIM	Thu, Sep 29, 2011	0.31	0.33	0.31	0.32
3519	NYSE	AIM	Wed, Sep 28, 2011	0.32	0.34	0.31	0.31
3518	NYSE	AIM	Tue, Sep 27, 2011	0.31	0.34	0.31	0.34
3517	NYSE	AIM	Mon, Sep 26, 2011	0.30	0.34	0.30	0.33
3516	NYSE	AIM	Fri, Sep 23, 2011	0.30	0.31	0.30	0.31
3515	NYSE	AIM	Thu, Sep 22, 2011	0.35	0.36	0.30	0.32
3514	NYSE	AIM	Wed, Sep 21, 2011	0.35	0.36	0.34	0.36
3513	NYSE	AIM	Tue, Sep 20, 2011	0.33	0.36	0.33	0.36
3512	NYSE	AIM	Mon, Sep 19, 2011	0.34	0.35	0.32	0.34
3511	NYSE	AIM	Fri, Sep 16, 2011	0.32	0.34	0.32	0.34
3510	NYSE	AIM	Thu, Sep 15, 2011	0.34	0.34	0.33	0.34
3509	NYSE	AIM	Wed, Sep 14, 2011	0.33	0.34	0.32	0.34
3508	NYSE	AIM	Tue, Sep 13, 2011	0.30	0.34	0.30	0.34
3507	NYSE	AIM	Mon, Sep 12, 2011	0.32	0.34	0.32	0.34
3506	NYSE	AIM	Fri, Sep 9, 2011	0.35	0.35	0.33	0.33
3505	NYSE	AIM	Thu, Sep 8, 2011	0.32	0.35	0.30	0.35
3504	NYSE	AIM	Wed, Sep 7, 2011	0.32	0.33	0.31	0.31
3503	NYSE	AIM	Tue, Sep 6, 2011	0.32	0.33	0.27	0.31
3502	NYSE	AIM	Fri, Sep 2, 2011	0.30	0.32	0.29	0.31
3501	NYSE	AIM	Thu, Sep 1, 2011	0.30	0.31	0.29	0.30
3500	NYSE	AIM	Wed, Aug 31, 2011	0.35	0.36	0.29	0.30
3499	NYSE	AIM	Tue, Aug 30, 2011	0.31	0.34	0.31	0.33
3498	NYSE	AIM	Mon, Aug 29, 2011	0.28	0.32	0.27	0.31
3497	NYSE	AIM	Fri, Aug 26, 2011	0.26	0.28	0.26	0.28
3496	NYSE	AIM	Thu, Aug 25, 2011	0.28	0.28	0.27	0.27
3495	NYSE	AIM	Wed, Aug 24, 2011	0.28	0.28	0.27	0.28
3494	NYSE	AIM	Tue, Aug 23, 2011	0.29	0.29	0.27	0.28
3493	NYSE	AIM	Mon, Aug 22, 2011	0.28	0.29	0.27	0.29
3492	NYSE	AIM	Fri, Aug 19, 2011	0.28	0.29	0.27	0.29
3491	NYSE	AIM	Thu, Aug 18, 2011	0.31	0.31	0.28	0.28
3490	NYSE	AIM	Wed, Aug 17, 2011	0.32	0.32	0.30	0.31
3489	NYSE	AIM	Tue, Aug 16, 2011	0.28	0.32	0.28	0.31
3488	NYSE	AIM	Mon, Aug 15, 2011	0.27	0.29	0.27	0.28
3487	NYSE	AIM	Fri, Aug 12, 2011	0.30	0.30	0.29	0.29
3486	NYSE	AIM	Thu, Aug 11, 2011	0.30	0.30	0.28	0.29
3485	NYSE	AIM	Wed, Aug 10, 2011	0.28	0.30	0.28	0.29
3484	NYSE	AIM	Tue, Aug 9, 2011	0.24	0.28	0.24	0.27
3483	NYSE	AIM	Mon, Aug 8, 2011	0.30	0.31	0.25	0.28
3482	NYSE	AIM	Fri, Aug 5, 2011	0.32	0.33	0.30	0.31
3481	NYSE	AIM	Thu, Aug 4, 2011	0.30	0.35	0.30	0.33
3480	NYSE	AIM	Wed, Aug 3, 2011	0.35	0.35	0.34	0.35
3479	NYSE	AIM	Tue, Aug 2, 2011	0.36	0.37	0.35	0.35
3478	NYSE	AIM	Mon, Aug 1, 2011	0.35	0.37	0.35	0.36
3477	NYSE	AIM	Fri, Jul 29, 2011	0.36	0.37	0.34	0.36
3476	NYSE	AIM	Thu, Jul 28, 2011	0.35	0.37	0.34	0.35
3475	NYSE	AIM	Wed, Jul 27, 2011	0.36	0.38	0.35	0.36
3474	NYSE	AIM	Tue, Jul 26, 2011	0.36	0.38	0.36	0.37
3473	NYSE	AIM	Mon, Jul 25, 2011	0.36	0.38	0.36	0.37
3472	NYSE	AIM	Fri, Jul 22, 2011	0.39	0.39	0.36	0.38
3471	NYSE	AIM	Thu, Jul 21, 2011	0.39	0.39	0.37	0.38
3470	NYSE	AIM	Wed, Jul 20, 2011	0.39	0.44	0.38	0.39
3469	NYSE	AIM	Tue, Jul 19, 2011	0.39	0.39	0.37	0.37
3468	NYSE	AIM	Mon, Jul 18, 2011	0.37	0.39	0.36	0.37
3467	NYSE	AIM	Fri, Jul 15, 2011	0.37	0.39	0.37	0.38
3466	NYSE	AIM	Thu, Jul 14, 2011	0.37	0.37	0.37	0.37
3465	NYSE	AIM	Wed, Jul 13, 2011	0.37	0.38	0.37	0.38
3464	NYSE	AIM	Tue, Jul 12, 2011	0.37	0.39	0.37	0.37
3463	NYSE	AIM	Mon, Jul 11, 2011	0.37	0.39	0.37	0.39
3462	NYSE	AIM	Fri, Jul 8, 2011	0.37	0.39	0.37	0.39
3461	NYSE	AIM	Thu, Jul 7, 2011	0.38	0.39	0.38	0.39
3460	NYSE	AIM	Wed, Jul 6, 2011	0.39	0.39	0.37	0.38
3459	NYSE	AIM	Tue, Jul 5, 2011	0.40	0.40	0.38	0.38
3458	NYSE	AIM	Fri, Jul 1, 2011	0.40	0.41	0.39	0.40
3457	NYSE	AIM	Thu, Jun 30, 2011	0.51	0.51	0.39	0.39
3456	NYSE	AIM	Wed, Jun 29, 2011	0.39	0.40	0.38	0.38
3455	NYSE	AIM	Tue, Jun 28, 2011	0.38	0.39	0.38	0.39
3454	NYSE	AIM	Mon, Jun 27, 2011	0.38	0.40	0.38	0.39
3453	NYSE	AIM	Fri, Jun 24, 2011	0.39	0.40	0.39	0.39
3452	NYSE	AIM	Thu, Jun 23, 2011	0.38	0.42	0.38	0.40
3451	NYSE	AIM	Wed, Jun 22, 2011	0.41	0.42	0.40	0.40
3450	NYSE	AIM	Tue, Jun 21, 2011	0.39	0.43	0.39	0.40
3449	NYSE	AIM	Mon, Jun 20, 2011	0.41	0.42	0.39	0.40
3448	NYSE	AIM	Fri, Jun 17, 2011	0.40	0.42	0.39	0.41
3447	NYSE	AIM	Thu, Jun 16, 2011	0.38	0.39	0.37	0.39
3446	NYSE	AIM	Wed, Jun 15, 2011	0.37	0.39	0.37	0.37
3445	NYSE	AIM	Tue, Jun 14, 2011	0.37	0.39	0.37	0.38
3444	NYSE	AIM	Mon, Jun 13, 2011	0.42	0.42	0.37	0.37
3443	NYSE	AIM	Fri, Jun 10, 2011	0.40	0.40	0.37	0.39
3442	NYSE	AIM	Thu, Jun 9, 2011	0.42	0.42	0.33	0.37
3441	NYSE	AIM	Wed, Jun 8, 2011	0.41	0.43	0.41	0.43
3440	NYSE	AIM	Tue, Jun 7, 2011	0.46	0.46	0.42	0.42
3439	NYSE	AIM	Mon, Jun 6, 2011	0.47	0.47	0.45	0.46
3438	NYSE	AIM	Fri, Jun 3, 2011	0.47	0.48	0.45	0.46
3437	NYSE	AIM	Thu, Jun 2, 2011	0.48	0.48	0.46	0.47
3436	NYSE	AIM	Wed, Jun 1, 2011	0.47	0.48	0.47	0.48
3435	NYSE	AIM	Tue, May 31, 2011	0.51	0.51	0.47	0.47
3434	NYSE	AIM	Fri, May 27, 2011	0.48	0.48	0.47	0.47
3433	NYSE	AIM	Thu, May 26, 2011	0.47	0.47	0.47	0.47
3432	NYSE	AIM	Wed, May 25, 2011	0.47	0.48	0.47	0.47
3431	NYSE	AIM	Tue, May 24, 2011	0.47	0.49	0.47	0.48
3430	NYSE	AIM	Mon, May 23, 2011	0.47	0.48	0.47	0.48
3429	NYSE	AIM	Fri, May 20, 2011	0.47	0.48	0.47	0.47
3428	NYSE	AIM	Thu, May 19, 2011	0.47	0.48	0.47	0.48
3427	NYSE	AIM	Wed, May 18, 2011	0.47	0.48	0.47	0.47
3426	NYSE	AIM	Tue, May 17, 2011	0.49	0.50	0.47	0.47
3425	NYSE	AIM	Mon, May 16, 2011	0.51	0.51	0.47	0.49
3424	NYSE	AIM	Fri, May 13, 2011	0.50	0.51	0.49	0.51
3423	NYSE	AIM	Thu, May 12, 2011	0.47	0.50	0.47	0.50
3422	NYSE	AIM	Wed, May 11, 2011	0.47	0.48	0.47	0.47
3421	NYSE	AIM	Tue, May 10, 2011	0.48	0.49	0.47	0.48
3420	NYSE	AIM	Mon, May 9, 2011	0.49	0.50	0.47	0.48
3419	NYSE	AIM	Fri, May 6, 2011	0.49	0.50	0.49	0.49
3418	NYSE	AIM	Thu, May 5, 2011	0.48	0.49	0.48	0.49
3417	NYSE	AIM	Wed, May 4, 2011	0.49	0.52	0.48	0.48
3416	NYSE	AIM	Tue, May 3, 2011	0.54	0.54	0.49	0.50
3415	NYSE	AIM	Mon, May 2, 2011	0.51	0.55	0.50	0.53
3414	NYSE	AIM	Fri, Apr 29, 2011	0.55	0.55	0.49	0.50
3413	NYSE	AIM	Thu, Apr 28, 2011	0.50	0.57	0.49	0.53
3412	NYSE	AIM	Wed, Apr 27, 2011	0.48	0.52	0.47	0.51
3411	NYSE	AIM	Tue, Apr 26, 2011	0.48	0.48	0.47	0.47
3410	NYSE	AIM	Mon, Apr 25, 2011	0.46	0.47	0.46	0.46
3409	NYSE	AIM	Thu, Apr 21, 2011	0.48	0.48	0.46	0.46
3408	NYSE	AIM	Wed, Apr 20, 2011	0.46	0.47	0.46	0.46
3407	NYSE	AIM	Tue, Apr 19, 2011	0.46	0.47	0.46	0.46
3406	NYSE	AIM	Mon, Apr 18, 2011	0.48	0.48	0.46	0.46
3405	NYSE	AIM	Fri, Apr 15, 2011	0.47	0.48	0.47	0.48
3404	NYSE	AIM	Thu, Apr 14, 2011	0.47	0.48	0.47	0.47
3403	NYSE	AIM	Wed, Apr 13, 2011	0.47	0.48	0.47	0.47
3402	NYSE	AIM	Tue, Apr 12, 2011	0.48	0.48	0.46	0.47
3401	NYSE	AIM	Mon, Apr 11, 2011	0.47	0.48	0.46	0.47
3400	NYSE	AIM	Fri, Apr 8, 2011	0.47	0.48	0.47	0.48
3399	NYSE	AIM	Thu, Apr 7, 2011	0.46	0.48	0.46	0.47
3398	NYSE	AIM	Wed, Apr 6, 2011	0.48	0.48	0.46	0.48
3397	NYSE	AIM	Tue, Apr 5, 2011	0.46	0.48	0.46	0.48
3396	NYSE	AIM	Mon, Apr 4, 2011	0.47	0.49	0.46	0.46
3395	NYSE	AIM	Fri, Apr 1, 2011	0.47	0.48	0.46	0.47
3394	NYSE	AIM	Thu, Mar 31, 2011	0.46	0.47	0.46	0.46
3393	NYSE	AIM	Wed, Mar 30, 2011	0.47	0.48	0.46	0.46
3392	NYSE	AIM	Tue, Mar 29, 2011	0.48	0.48	0.46	0.46
3391	NYSE	AIM	Mon, Mar 28, 2011	0.46	0.47	0.46	0.46
3390	NYSE	AIM	Fri, Mar 25, 2011	0.52	0.52	0.46	0.46
3389	NYSE	AIM	Thu, Mar 24, 2011	0.46	0.47	0.45	0.46
3388	NYSE	AIM	Wed, Mar 23, 2011	0.46	0.47	0.46	0.46
3387	NYSE	AIM	Tue, Mar 22, 2011	0.46	0.47	0.46	0.47
3386	NYSE	AIM	Mon, Mar 21, 2011	0.47	0.47	0.45	0.46
3385	NYSE	AIM	Fri, Mar 18, 2011	0.46	0.47	0.45	0.47
3384	NYSE	AIM	Thu, Mar 17, 2011	0.47	0.48	0.46	0.46
3383	NYSE	AIM	Wed, Mar 16, 2011	0.45	0.49	0.45	0.48
3382	NYSE	AIM	Tue, Mar 15, 2011	0.46	0.47	0.45	0.45
3381	NYSE	AIM	Mon, Mar 14, 2011	0.49	0.49	0.47	0.47
3380	NYSE	AIM	Fri, Mar 11, 2011	0.47	0.49	0.47	0.49
3379	NYSE	AIM	Thu, Mar 10, 2011	0.48	0.49	0.48	0.48
3378	NYSE	AIM	Wed, Mar 9, 2011	0.47	0.50	0.47	0.48
3377	NYSE	AIM	Tue, Mar 8, 2011	0.47	0.50	0.47	0.50
3376	NYSE	AIM	Mon, Mar 7, 2011	0.48	0.48	0.45	0.48
3375	NYSE	AIM	Fri, Mar 4, 2011	0.46	0.47	0.45	0.45
3374	NYSE	AIM	Thu, Mar 3, 2011	0.46	0.47	0.45	0.45
3373	NYSE	AIM	Wed, Mar 2, 2011	0.46	0.47	0.45	0.47
3372	NYSE	AIM	Tue, Mar 1, 2011	0.45	0.47	0.45	0.46
3371	NYSE	AIM	Mon, Feb 28, 2011	0.47	0.47	0.45	0.45
3370	NYSE	AIM	Fri, Feb 25, 2011	0.47	0.47	0.45	0.45
3369	NYSE	AIM	Thu, Feb 24, 2011	0.49	0.49	0.46	0.47
3368	NYSE	AIM	Wed, Feb 23, 2011	0.47	0.49	0.47	0.47
3367	NYSE	AIM	Tue, Feb 22, 2011	0.47	0.49	0.47	0.48
3366	NYSE	AIM	Fri, Feb 18, 2011	0.49	0.50	0.47	0.47
3365	NYSE	AIM	Thu, Feb 17, 2011	0.51	0.51	0.48	0.49
3364	NYSE	AIM	Wed, Feb 16, 2011	0.48	0.49	0.47	0.48
3363	NYSE	AIM	Tue, Feb 15, 2011	0.48	0.49	0.48	0.48
3362	NYSE	AIM	Mon, Feb 14, 2011	0.49	0.50	0.48	0.48
3361	NYSE	AIM	Fri, Feb 11, 2011	0.48	0.49	0.48	0.48
3360	NYSE	AIM	Thu, Feb 10, 2011	0.46	0.49	0.46	0.48
3359	NYSE	AIM	Wed, Feb 9, 2011	0.49	0.50	0.49	0.50
3358	NYSE	AIM	Tue, Feb 8, 2011	0.50	0.50	0.49	0.49
3357	NYSE	AIM	Mon, Feb 7, 2011	0.51	0.51	0.50	0.50
3356	NYSE	AIM	Fri, Feb 4, 2011	0.50	0.50	0.49	0.50
3355	NYSE	AIM	Thu, Feb 3, 2011	0.49	0.51	0.49	0.50
3354	NYSE	AIM	Wed, Feb 2, 2011	0.47	0.50	0.47	0.50
3353	NYSE	AIM	Tue, Feb 1, 2011	0.52	0.52	0.49	0.49
3352	NYSE	AIM	Mon, Jan 31, 2011	0.49	0.50	0.46	0.49
3351	NYSE	AIM	Fri, Jan 28, 2011	0.50	0.51	0.49	0.50
3350	NYSE	AIM	Thu, Jan 27, 2011	0.50	0.51	0.50	0.50
3349	NYSE	AIM	Wed, Jan 26, 2011	0.50	0.51	0.50	0.50
3348	NYSE	AIM	Tue, Jan 25, 2011	0.51	0.51	0.50	0.50
3347	NYSE	AIM	Mon, Jan 24, 2011	0.52	0.52	0.50	0.50
3346	NYSE	AIM	Fri, Jan 21, 2011	0.50	0.51	0.50	0.51
3345	NYSE	AIM	Thu, Jan 20, 2011	0.50	0.52	0.50	0.50
3344	NYSE	AIM	Wed, Jan 19, 2011	0.51	0.52	0.51	0.51
3343	NYSE	AIM	Tue, Jan 18, 2011	0.52	0.53	0.51	0.51
3342	NYSE	AIM	Fri, Jan 14, 2011	0.51	0.53	0.51	0.52
3341	NYSE	AIM	Thu, Jan 13, 2011	0.52	0.53	0.51	0.52
3340	NYSE	AIM	Wed, Jan 12, 2011	0.52	0.53	0.51	0.53
3339	NYSE	AIM	Tue, Jan 11, 2011	0.51	0.53	0.51	0.53
3338	NYSE	AIM	Mon, Jan 10, 2011	0.51	0.53	0.51	0.52
3337	NYSE	AIM	Fri, Jan 7, 2011	0.51	0.53	0.51	0.51
3336	NYSE	AIM	Thu, Jan 6, 2011	0.57	0.57	0.52	0.52
3335	NYSE	AIM	Wed, Jan 5, 2011	0.55	0.57	0.53	0.54
3334	NYSE	AIM	Tue, Jan 4, 2011	0.49	0.61	0.49	0.55
3333	NYSE	AIM	Mon, Jan 3, 2011	0.49	0.51	0.49	0.49
3332	NYSE	AIM	Fri, Dec 31, 2010	0.49	0.50	0.49	0.49
3331	NYSE	AIM	Thu, Dec 30, 2010	0.50	0.51	0.49	0.49
3330	NYSE	AIM	Wed, Dec 29, 2010	0.50	0.51	0.48	0.49
3329	NYSE	AIM	Tue, Dec 28, 2010	0.52	0.53	0.51	0.51
3328	NYSE	AIM	Mon, Dec 27, 2010	0.52	0.52	0.50	0.52
3327	NYSE	AIM	Thu, Dec 23, 2010	0.49	0.53	0.49	0.51
3326	NYSE	AIM	Wed, Dec 22, 2010	0.49	0.50	0.49	0.49
3325	NYSE	AIM	Tue, Dec 21, 2010	0.48	0.51	0.48	0.50
3324	NYSE	AIM	Mon, Dec 20, 2010	0.48	0.50	0.48	0.49
3323	NYSE	AIM	Fri, Dec 17, 2010	0.48	0.49	0.48	0.49
3322	NYSE	AIM	Thu, Dec 16, 2010	0.49	0.50	0.48	0.49
3321	NYSE	AIM	Wed, Dec 15, 2010	0.50	0.52	0.49	0.49
3320	NYSE	AIM	Tue, Dec 14, 2010	0.49	0.57	0.49	0.51
3319	NYSE	AIM	Mon, Dec 13, 2010	0.49	0.50	0.48	0.50
3318	NYSE	AIM	Fri, Dec 10, 2010	0.48	0.50	0.48	0.49
3317	NYSE	AIM	Thu, Dec 9, 2010	0.49	0.49	0.48	0.49
3316	NYSE	AIM	Wed, Dec 8, 2010	0.48	0.49	0.48	0.49
3315	NYSE	AIM	Tue, Dec 7, 2010	0.49	0.50	0.48	0.48
3314	NYSE	AIM	Mon, Dec 6, 2010	0.48	0.50	0.48	0.49
3313	NYSE	AIM	Fri, Dec 3, 2010	0.50	0.50	0.50	0.50
3312	NYSE	AIM	Thu, Dec 2, 2010	0.49	0.51	0.49	0.50
3311	NYSE	AIM	Wed, Dec 1, 2010	0.48	0.51	0.48	0.50
3310	NYSE	AIM	Tue, Nov 30, 2010	0.49	0.51	0.49	0.49
3309	NYSE	AIM	Mon, Nov 29, 2010	0.50	0.50	0.49	0.49
3308	NYSE	AIM	Fri, Nov 26, 2010	0.49	0.51	0.49	0.49
3307	NYSE	AIM	Wed, Nov 24, 2010	0.49	0.50	0.49	0.50
3306	NYSE	AIM	Tue, Nov 23, 2010	0.50	0.52	0.49	0.49
3305	NYSE	AIM	Mon, Nov 22, 2010	0.52	0.53	0.50	0.50
3304	NYSE	AIM	Fri, Nov 19, 2010	0.51	0.53	0.51	0.53
3303	NYSE	AIM	Thu, Nov 18, 2010	0.51	0.53	0.50	0.52
3302	NYSE	AIM	Wed, Nov 17, 2010	0.50	0.51	0.49	0.50
3301	NYSE	AIM	Tue, Nov 16, 2010	0.49	0.50	0.47	0.50
3300	NYSE	AIM	Mon, Nov 15, 2010	0.51	0.51	0.49	0.50
3299	NYSE	AIM	Fri, Nov 12, 2010	0.49	0.51	0.49	0.51
3298	NYSE	AIM	Thu, Nov 11, 2010	0.50	0.51	0.49	0.51
3297	NYSE	AIM	Wed, Nov 10, 2010	0.49	0.50	0.49	0.50
3296	NYSE	AIM	Tue, Nov 9, 2010	0.50	0.51	0.46	0.49
3295	NYSE	AIM	Mon, Nov 8, 2010	0.49	0.51	0.49	0.50
3294	NYSE	AIM	Fri, Nov 5, 2010	0.51	0.52	0.49	0.50
3293	NYSE	AIM	Thu, Nov 4, 2010	0.50	0.52	0.50	0.51
3292	NYSE	AIM	Wed, Nov 3, 2010	0.49	0.51	0.49	0.51
3291	NYSE	AIM	Tue, Nov 2, 2010	0.50	0.52	0.50	0.50
3290	NYSE	AIM	Mon, Nov 1, 2010	0.51	0.52	0.51	0.51
3289	NYSE	AIM	Fri, Oct 29, 2010	0.51	0.53	0.51	0.52
3288	NYSE	AIM	Thu, Oct 28, 2010	0.51	0.52	0.51	0.52
3287	NYSE	AIM	Wed, Oct 27, 2010	0.51	0.53	0.51	0.51
3286	NYSE	AIM	Tue, Oct 26, 2010	0.51	0.53	0.51	0.52
3285	NYSE	AIM	Mon, Oct 25, 2010	0.53	0.53	0.51	0.52
3284	NYSE	AIM	Fri, Oct 22, 2010	0.51	0.54	0.51	0.53
3283	NYSE	AIM	Thu, Oct 21, 2010	0.51	0.52	0.51	0.51
3282	NYSE	AIM	Wed, Oct 20, 2010	0.52	0.53	0.52	0.52
3281	NYSE	AIM	Tue, Oct 19, 2010	0.53	0.53	0.51	0.52
3280	NYSE	AIM	Mon, Oct 18, 2010	0.52	0.53	0.52	0.52
3279	NYSE	AIM	Fri, Oct 15, 2010	0.52	0.54	0.52	0.52
3278	NYSE	AIM	Thu, Oct 14, 2010	0.53	0.54	0.53	0.53
3277	NYSE	AIM	Wed, Oct 13, 2010	0.55	0.55	0.54	0.54
3276	NYSE	AIM	Tue, Oct 12, 2010	0.55	0.56	0.54	0.54
3275	NYSE	AIM	Mon, Oct 11, 2010	0.55	0.56	0.54	0.55
3274	NYSE	AIM	Fri, Oct 8, 2010	0.55	0.56	0.54	0.55
3273	NYSE	AIM	Thu, Oct 7, 2010	0.55	0.56	0.54	0.55
3272	NYSE	AIM	Wed, Oct 6, 2010	0.54	0.55	0.53	0.54
3271	NYSE	AIM	Tue, Oct 5, 2010	0.53	0.56	0.52	0.54
3270	NYSE	AIM	Mon, Oct 4, 2010	0.55	0.56	0.52	0.52
3269	NYSE	AIM	Fri, Oct 1, 2010	0.56	0.57	0.54	0.54
3268	NYSE	AIM	Thu, Sep 30, 2010	0.58	0.58	0.55	0.56
3267	NYSE	AIM	Wed, Sep 29, 2010	0.57	0.58	0.55	0.56
3266	NYSE	AIM	Tue, Sep 28, 2010	0.59	0.59	0.55	0.57
3265	NYSE	AIM	Mon, Sep 27, 2010	0.53	0.58	0.53	0.58
3264	NYSE	AIM	Fri, Sep 24, 2010	0.51	0.55	0.51	0.55
3263	NYSE	AIM	Thu, Sep 23, 2010	0.52	0.53	0.51	0.51
3262	NYSE	AIM	Wed, Sep 22, 2010	0.51	0.54	0.51	0.51
3261	NYSE	AIM	Tue, Sep 21, 2010	0.54	0.56	0.53	0.54
3260	NYSE	AIM	Mon, Sep 20, 2010	0.53	0.56	0.52	0.55
3259	NYSE	AIM	Fri, Sep 17, 2010	0.54	0.54	0.52	0.53
3258	NYSE	AIM	Thu, Sep 16, 2010	0.52	0.53	0.51	0.53
3257	NYSE	AIM	Wed, Sep 15, 2010	0.51	0.54	0.51	0.51
3256	NYSE	AIM	Tue, Sep 14, 2010	0.52	0.54	0.51	0.53
3255	NYSE	AIM	Mon, Sep 13, 2010	0.53	0.53	0.51	0.52
3254	NYSE	AIM	Fri, Sep 10, 2010	0.52	0.53	0.51	0.52
3253	NYSE	AIM	Thu, Sep 9, 2010	0.52	0.54	0.50	0.51
3252	NYSE	AIM	Wed, Sep 8, 2010	0.55	0.57	0.52	0.52
3251	NYSE	AIM	Tue, Sep 7, 2010	0.52	0.57	0.51	0.55
3250	NYSE	AIM	Fri, Sep 3, 2010	0.52	0.52	0.50	0.51
3249	NYSE	AIM	Thu, Sep 2, 2010	0.51	0.52	0.50	0.52
3248	NYSE	AIM	Wed, Sep 1, 2010	0.49	0.51	0.49	0.50
3247	NYSE	AIM	Tue, Aug 31, 2010	0.50	0.50	0.49	0.50
3246	NYSE	AIM	Mon, Aug 30, 2010	0.48	0.50	0.48	0.49
3245	NYSE	AIM	Fri, Aug 27, 2010	0.50	0.50	0.48	0.49
3244	NYSE	AIM	Thu, Aug 26, 2010	0.49	0.50	0.48	0.50
3243	NYSE	AIM	Wed, Aug 25, 2010	0.46	0.51	0.46	0.50
3242	NYSE	AIM	Tue, Aug 24, 2010	0.50	0.52	0.49	0.50
3241	NYSE	AIM	Mon, Aug 23, 2010	0.50	0.52	0.48	0.51
3240	NYSE	AIM	Fri, Aug 20, 2010	0.51	0.52	0.49	0.50
3239	NYSE	AIM	Thu, Aug 19, 2010	0.52	0.55	0.50	0.51
3238	NYSE	AIM	Wed, Aug 18, 2010	0.61	0.62	0.54	0.54
3237	NYSE	AIM	Tue, Aug 17, 2010	0.48	0.50	0.48	0.48
3236	NYSE	AIM	Mon, Aug 16, 2010	0.49	0.50	0.48	0.49
3235	NYSE	AIM	Fri, Aug 13, 2010	0.48	0.50	0.47	0.48
3234	NYSE	AIM	Thu, Aug 12, 2010	0.46	0.49	0.46	0.49
3233	NYSE	AIM	Wed, Aug 11, 2010	0.48	0.49	0.47	0.48
3232	NYSE	AIM	Tue, Aug 10, 2010	0.51	0.52	0.49	0.49
3231	NYSE	AIM	Mon, Aug 9, 2010	0.53	0.53	0.51	0.52
3230	NYSE	AIM	Fri, Aug 6, 2010	0.50	0.53	0.50	0.53
3229	NYSE	AIM	Thu, Aug 5, 2010	0.50	0.52	0.50	0.51
3228	NYSE	AIM	Wed, Aug 4, 2010	0.52	0.54	0.51	0.51
3227	NYSE	AIM	Tue, Aug 3, 2010	0.54	0.54	0.52	0.52
3226	NYSE	AIM	Mon, Aug 2, 2010	0.52	0.55	0.52	0.53
3225	NYSE	AIM	Fri, Jul 30, 2010	0.52	0.54	0.52	0.53
3224	NYSE	AIM	Thu, Jul 29, 2010	0.54	0.54	0.53	0.54
3223	NYSE	AIM	Wed, Jul 28, 2010	0.54	0.55	0.53	0.54
3222	NYSE	AIM	Tue, Jul 27, 2010	0.54	0.55	0.52	0.54
3221	NYSE	AIM	Mon, Jul 26, 2010	0.53	0.55	0.52	0.55
3220	NYSE	AIM	Fri, Jul 23, 2010	0.55	0.55	0.51	0.53
3219	NYSE	AIM	Thu, Jul 22, 2010	0.51	0.52	0.50	0.51
3218	NYSE	AIM	Wed, Jul 21, 2010	0.49	0.51	0.48	0.49
3217	NYSE	AIM	Tue, Jul 20, 2010	0.47	0.49	0.47	0.49
3216	NYSE	AIM	Mon, Jul 19, 2010	0.46	0.49	0.46	0.46
3215	NYSE	AIM	Fri, Jul 16, 2010	0.47	0.49	0.45	0.46
3214	NYSE	AIM	Thu, Jul 15, 2010	0.47	0.50	0.46	0.47
3213	NYSE	AIM	Wed, Jul 14, 2010	0.49	0.50	0.48	0.49
3212	NYSE	AIM	Tue, Jul 13, 2010	0.49	0.51	0.48	0.48
3211	NYSE	AIM	Mon, Jul 12, 2010	0.47	0.49	0.46	0.49
3210	NYSE	AIM	Fri, Jul 9, 2010	0.44	0.46	0.44	0.46
3209	NYSE	AIM	Thu, Jul 8, 2010	0.46	0.47	0.45	0.45
3208	NYSE	AIM	Wed, Jul 7, 2010	0.47	0.49	0.45	0.46
3207	NYSE	AIM	Tue, Jul 6, 2010	0.47	0.49	0.47	0.47
3206	NYSE	AIM	Fri, Jul 2, 2010	0.47	0.49	0.46	0.47
3205	NYSE	AIM	Thu, Jul 1, 2010	0.47	0.49	0.46	0.47
3204	NYSE	AIM	Wed, Jun 30, 2010	0.48	0.48	0.46	0.47
3203	NYSE	AIM	Tue, Jun 29, 2010	0.46	0.48	0.45	0.46
3202	NYSE	AIM	Mon, Jun 28, 2010	0.47	0.48	0.45	0.47
3201	NYSE	AIM	Fri, Jun 25, 2010	0.51	0.52	0.44	0.44
3200	NYSE	AIM	Thu, Jun 24, 2010	0.53	0.54	0.51	0.52
3199	NYSE	AIM	Wed, Jun 23, 2010	0.52	0.56	0.52	0.53
3198	NYSE	AIM	Tue, Jun 22, 2010	0.55	0.56	0.55	0.55
3197	NYSE	AIM	Mon, Jun 21, 2010	0.57	0.59	0.55	0.56
3196	NYSE	AIM	Fri, Jun 18, 2010	0.57	0.59	0.55	0.58
3195	NYSE	AIM	Thu, Jun 17, 2010	0.60	0.60	0.57	0.57
3194	NYSE	AIM	Wed, Jun 16, 2010	0.59	0.60	0.57	0.57
3193	NYSE	AIM	Tue, Jun 15, 2010	0.61	0.62	0.57	0.59
3192	NYSE	AIM	Mon, Jun 14, 2010	0.64	0.64	0.58	0.58
3191	NYSE	AIM	Fri, Jun 11, 2010	0.60	0.61	0.58	0.60
3190	NYSE	AIM	Thu, Jun 10, 2010	0.60	0.61	0.56	0.60
3189	NYSE	AIM	Wed, Jun 9, 2010	0.61	0.61	0.58	0.59
3188	NYSE	AIM	Tue, Jun 8, 2010	0.61	0.62	0.59	0.60
3187	NYSE	AIM	Mon, Jun 7, 2010	0.60	0.63	0.60	0.61
3186	NYSE	AIM	Fri, Jun 4, 2010	0.63	0.67	0.61	0.61
3185	NYSE	AIM	Thu, Jun 3, 2010	0.63	0.64	0.63	0.64
3184	NYSE	AIM	Wed, Jun 2, 2010	0.63	0.65	0.63	0.63
3183	NYSE	AIM	Tue, Jun 1, 2010	0.66	0.66	0.61	0.61
3182	NYSE	AIM	Fri, May 28, 2010	0.65	0.68	0.65	0.66
3181	NYSE	AIM	Thu, May 27, 2010	0.68	0.68	0.65	0.65
3180	NYSE	AIM	Wed, May 26, 2010	0.65	0.67	0.64	0.66
3179	NYSE	AIM	Tue, May 25, 2010	0.62	0.65	0.62	0.64
3178	NYSE	AIM	Mon, May 24, 2010	0.70	0.70	0.64	0.66
3177	NYSE	AIM	Fri, May 21, 2010	0.66	0.69	0.62	0.66
3176	NYSE	AIM	Thu, May 20, 2010	0.68	0.68	0.65	0.65
3175	NYSE	AIM	Wed, May 19, 2010	0.69	0.71	0.67	0.69
3174	NYSE	AIM	Tue, May 18, 2010	0.72	0.74	0.69	0.70
3173	NYSE	AIM	Mon, May 17, 2010	0.78	0.78	0.69	0.72
3172	NYSE	AIM	Fri, May 14, 2010	0.78	0.78	0.64	0.75
3171	NYSE	AIM	Thu, May 13, 2010	0.73	0.78	0.73	0.78
3170	NYSE	AIM	Wed, May 12, 2010	0.76	0.76	0.73	0.74
3169	NYSE	AIM	Tue, May 11, 2010	0.71	0.76	0.69	0.72
3168	NYSE	AIM	Mon, May 10, 2010	0.69	0.71	0.68	0.70
3167	NYSE	AIM	Fri, May 7, 2010	0.64	0.68	0.64	0.66
3166	NYSE	AIM	Thu, May 6, 2010	0.72	0.72	0.62	0.64
3165	NYSE	AIM	Wed, May 5, 2010	0.75	0.75	0.71	0.72
3164	NYSE	AIM	Tue, May 4, 2010	0.75	0.76	0.74	0.74
3163	NYSE	AIM	Mon, May 3, 2010	0.77	0.77	0.75	0.75
3162	NYSE	AIM	Fri, Apr 30, 2010	0.80	0.80	0.76	0.77
3161	NYSE	AIM	Thu, Apr 29, 2010	0.77	0.80	0.76	0.78
3160	NYSE	AIM	Wed, Apr 28, 2010	0.75	0.82	0.75	0.76
3159	NYSE	AIM	Tue, Apr 27, 2010	0.78	0.79	0.75	0.75
3158	NYSE	AIM	Mon, Apr 26, 2010	0.81	0.81	0.76	0.78
3157	NYSE	AIM	Fri, Apr 23, 2010	0.84	0.84	0.79	0.81
3156	NYSE	AIM	Thu, Apr 22, 2010	0.77	0.83	0.76	0.80
3155	NYSE	AIM	Wed, Apr 21, 2010	0.76	0.78	0.76	0.77
3154	NYSE	AIM	Tue, Apr 20, 2010	0.75	0.77	0.75	0.76
3153	NYSE	AIM	Mon, Apr 19, 2010	0.75	0.78	0.75	0.76
3152	NYSE	AIM	Fri, Apr 16, 2010	0.78	0.79	0.75	0.76
3151	NYSE	AIM	Thu, Apr 15, 2010	0.79	0.79	0.76	0.78
3150	NYSE	AIM	Wed, Apr 14, 2010	0.80	0.82	0.75	0.78
3149	NYSE	AIM	Tue, Apr 13, 2010	0.77	0.87	0.75	0.80
3148	NYSE	AIM	Mon, Apr 12, 2010	0.75	0.77	0.74	0.75
3147	NYSE	AIM	Fri, Apr 9, 2010	0.73	0.76	0.73	0.75
3146	NYSE	AIM	Thu, Apr 8, 2010	0.73	0.75	0.73	0.74
3145	NYSE	AIM	Wed, Apr 7, 2010	0.74	0.75	0.72	0.74
3144	NYSE	AIM	Tue, Apr 6, 2010	0.73	0.75	0.72	0.73
3143	NYSE	AIM	Mon, Apr 5, 2010	0.73	0.75	0.72	0.75
3142	NYSE	AIM	Thu, Apr 1, 2010	0.74	0.77	0.72	0.72
3141	NYSE	AIM	Wed, Mar 31, 2010	0.73	0.74	0.72	0.74
3140	NYSE	AIM	Tue, Mar 30, 2010	0.80	0.80	0.73	0.73
3139	NYSE	AIM	Mon, Mar 29, 2010	0.74	0.81	0.73	0.77
3138	NYSE	AIM	Fri, Mar 26, 2010	0.73	0.74	0.72	0.74
3137	NYSE	AIM	Thu, Mar 25, 2010	0.74	0.75	0.73	0.73
3136	NYSE	AIM	Wed, Mar 24, 2010	0.74	0.75	0.73	0.75
3135	NYSE	AIM	Tue, Mar 23, 2010	0.72	0.75	0.71	0.74
3134	NYSE	AIM	Mon, Mar 22, 2010	0.71	0.72	0.70	0.71
3133	NYSE	AIM	Fri, Mar 19, 2010	0.74	0.74	0.71	0.71
3132	NYSE	AIM	Thu, Mar 18, 2010	0.75	0.75	0.73	0.74
3131	NYSE	AIM	Wed, Mar 17, 2010	0.75	0.75	0.74	0.74
3130	NYSE	AIM	Tue, Mar 16, 2010	0.73	0.75	0.72	0.73
3129	NYSE	AIM	Mon, Mar 15, 2010	0.76	0.77	0.72	0.73
3128	NYSE	AIM	Fri, Mar 12, 2010	0.84	0.84	0.76	0.79
3127	NYSE	AIM	Thu, Mar 11, 2010	0.76	0.83	0.75	0.83
3126	NYSE	AIM	Wed, Mar 10, 2010	0.72	0.76	0.70	0.76
3125	NYSE	AIM	Tue, Mar 9, 2010	0.71	0.71	0.69	0.71
3124	NYSE	AIM	Mon, Mar 8, 2010	0.70	0.71	0.69	0.70
3123	NYSE	AIM	Fri, Mar 5, 2010	0.70	0.71	0.69	0.71
3122	NYSE	AIM	Thu, Mar 4, 2010	0.69	0.72	0.69	0.69
3121	NYSE	AIM	Wed, Mar 3, 2010	0.70	0.73	0.69	0.72
3120	NYSE	AIM	Tue, Mar 2, 2010	0.68	0.71	0.68	0.71
3119	NYSE	AIM	Mon, Mar 1, 2010	0.70	0.71	0.68	0.69
3118	NYSE	AIM	Fri, Feb 26, 2010	0.68	0.69	0.67	0.68
3117	NYSE	AIM	Thu, Feb 25, 2010	0.68	0.70	0.67	0.68
3116	NYSE	AIM	Wed, Feb 24, 2010	0.71	0.72	0.69	0.71
3115	NYSE	AIM	Tue, Feb 23, 2010	0.70	0.71	0.68	0.71
3114	NYSE	AIM	Mon, Feb 22, 2010	0.71	0.71	0.69	0.69
3113	NYSE	AIM	Fri, Feb 19, 2010	0.72	0.72	0.70	0.71
3112	NYSE	AIM	Thu, Feb 18, 2010	0.70	0.72	0.68	0.72
3111	NYSE	AIM	Wed, Feb 17, 2010	0.70	0.74	0.68	0.70
3110	NYSE	AIM	Tue, Feb 16, 2010	0.71	0.75	0.65	0.72
3109	NYSE	AIM	Fri, Feb 12, 2010	0.67	0.72	0.66	0.71
3108	NYSE	AIM	Thu, Feb 11, 2010	0.67	0.68	0.65	0.67
3107	NYSE	AIM	Wed, Feb 10, 2010	0.67	0.68	0.65	0.66
3106	NYSE	AIM	Tue, Feb 9, 2010	0.69	0.69	0.67	0.68
3105	NYSE	AIM	Mon, Feb 8, 2010	0.72	0.72	0.68	0.68
3104	NYSE	AIM	Fri, Feb 5, 2010	0.72	0.72	0.67	0.68
3103	NYSE	AIM	Thu, Feb 4, 2010	0.72	0.74	0.67	0.69
3102	NYSE	AIM	Wed, Feb 3, 2010	0.76	0.76	0.69	0.72
3101	NYSE	AIM	Tue, Feb 2, 2010	0.65	0.84	0.64	0.72
3100	NYSE	AIM	Mon, Feb 1, 2010	0.70	0.70	0.64	0.64
3099	NYSE	AIM	Fri, Jan 29, 2010	0.69	0.74	0.66	0.66
3098	NYSE	AIM	Thu, Jan 28, 2010	0.66	0.75	0.62	0.67
3097	NYSE	AIM	Wed, Jan 27, 2010	0.66	0.67	0.62	0.65
3096	NYSE	AIM	Tue, Jan 26, 2010	0.65	0.68	0.65	0.66
3095	NYSE	AIM	Mon, Jan 25, 2010	0.68	0.70	0.65	0.65
3094	NYSE	AIM	Fri, Jan 22, 2010	0.65	0.72	0.64	0.66
3093	NYSE	AIM	Thu, Jan 21, 2010	0.70	0.70	0.65	0.65
3092	NYSE	AIM	Wed, Jan 20, 2010	0.71	0.72	0.68	0.68
3091	NYSE	AIM	Tue, Jan 19, 2010	0.69	0.73	0.67	0.71
3090	NYSE	AIM	Fri, Jan 15, 2010	0.78	0.78	0.70	0.70
3089	NYSE	AIM	Thu, Jan 14, 2010	0.68	0.82	0.68	0.75
3088	NYSE	AIM	Wed, Jan 13, 2010	0.64	0.68	0.61	0.67
3087	NYSE	AIM	Tue, Jan 12, 2010	0.61	0.63	0.61	0.61
3086	NYSE	AIM	Mon, Jan 11, 2010	0.63	0.64	0.62	0.63
3085	NYSE	AIM	Fri, Jan 8, 2010	0.61	0.63	0.61	0.63
3084	NYSE	AIM	Thu, Jan 7, 2010	0.66	0.66	0.60	0.61
3083	NYSE	AIM	Wed, Jan 6, 2010	0.60	0.67	0.58	0.65
3082	NYSE	AIM	Tue, Jan 5, 2010	0.59	0.60	0.57	0.57
3081	NYSE	AIM	Mon, Jan 4, 2010	0.58	0.62	0.56	0.60
3080	NYSE	AIM	Thu, Dec 31, 2009	0.58	0.59	0.56	0.56
3079	NYSE	AIM	Wed, Dec 30, 2009	0.58	0.60	0.58	0.59
3078	NYSE	AIM	Tue, Dec 29, 2009	0.59	0.60	0.58	0.60
3077	NYSE	AIM	Mon, Dec 28, 2009	0.62	0.62	0.59	0.60
3076	NYSE	AIM	Thu, Dec 24, 2009	0.63	0.63	0.59	0.60
3075	NYSE	AIM	Wed, Dec 23, 2009	0.61	0.63	0.58	0.62
3074	NYSE	AIM	Tue, Dec 22, 2009	0.60	0.61	0.58	0.59
3073	NYSE	AIM	Mon, Dec 21, 2009	0.60	0.61	0.58	0.61
3072	NYSE	AIM	Fri, Dec 18, 2009	0.61	0.65	0.56	0.56
3071	NYSE	AIM	Thu, Dec 17, 2009	0.63	0.68	0.60	0.62
3070	NYSE	AIM	Wed, Dec 16, 2009	0.58	0.60	0.54	0.58
3069	NYSE	AIM	Tue, Dec 15, 2009	0.59	0.60	0.55	0.55
3068	NYSE	AIM	Mon, Dec 14, 2009	0.61	0.62	0.57	0.59
3067	NYSE	AIM	Fri, Dec 11, 2009	0.59	0.61	0.58	0.59
3066	NYSE	AIM	Thu, Dec 10, 2009	0.62	0.62	0.58	0.59
3065	NYSE	AIM	Wed, Dec 9, 2009	0.61	0.64	0.59	0.61
3064	NYSE	AIM	Tue, Dec 8, 2009	0.65	0.65	0.61	0.61
3063	NYSE	AIM	Mon, Dec 7, 2009	0.60	0.69	0.56	0.65
3062	NYSE	AIM	Fri, Dec 4, 2009	0.67	0.69	0.61	0.62
3061	NYSE	AIM	Thu, Dec 3, 2009	0.75	0.75	0.66	0.68
3060	NYSE	AIM	Wed, Dec 2, 2009	0.64	0.79	0.62	0.71
3059	NYSE	AIM	Tue, Dec 1, 2009	1.22	1.24	1.17	1.20
3058	NYSE	AIM	Mon, Nov 30, 2009	1.44	1.44	1.20	1.20
3057	NYSE	AIM	Fri, Nov 27, 2009	1.10	1.50	1.10	1.38
3056	NYSE	AIM	Wed, Nov 25, 2009	1.08	1.24	1.03	1.20
3055	NYSE	AIM	Tue, Nov 24, 2009	1.02	1.03	1.00	1.03
3054	NYSE	AIM	Mon, Nov 23, 2009	0.98	1.04	0.97	1.02
3053	NYSE	AIM	Fri, Nov 20, 2009	1.01	1.03	0.98	1.02
3052	NYSE	AIM	Thu, Nov 19, 2009	1.05	1.06	1.02	1.03
3051	NYSE	AIM	Wed, Nov 18, 2009	1.08	1.09	1.02	1.06
3050	NYSE	AIM	Tue, Nov 17, 2009	1.08	1.08	1.04	1.06
3049	NYSE	AIM	Mon, Nov 16, 2009	1.03	1.09	1.03	1.08
3048	NYSE	AIM	Fri, Nov 13, 2009	1.00	1.02	0.92	1.00
3047	NYSE	AIM	Thu, Nov 12, 2009	1.08	1.09	1.01	1.01
3046	NYSE	AIM	Wed, Nov 11, 2009	1.11	1.18	1.06	1.09
3045	NYSE	AIM	Tue, Nov 10, 2009	1.23	1.25	1.20	1.20
3044	NYSE	AIM	Mon, Nov 9, 2009	1.22	1.25	1.20	1.23
3043	NYSE	AIM	Fri, Nov 6, 2009	1.25	1.26	1.20	1.22
3042	NYSE	AIM	Thu, Nov 5, 2009	1.23	1.27	1.17	1.25
3041	NYSE	AIM	Wed, Nov 4, 2009	1.12	1.27	1.12	1.22
3040	NYSE	AIM	Tue, Nov 3, 2009	1.14	1.23	1.01	1.13
3039	NYSE	AIM	Mon, Nov 2, 2009	1.44	1.47	1.31	1.33
3038	NYSE	AIM	Fri, Oct 30, 2009	1.52	1.52	1.31	1.45
3037	NYSE	AIM	Thu, Oct 29, 2009	1.54	1.58	1.49	1.50
3036	NYSE	AIM	Wed, Oct 28, 2009	1.62	1.64	1.51	1.53
3035	NYSE	AIM	Tue, Oct 27, 2009	1.68	1.69	1.59	1.61
3034	NYSE	AIM	Mon, Oct 26, 2009	1.79	1.80	1.68	1.69
3033	NYSE	AIM	Fri, Oct 23, 2009	1.76	1.77	1.69	1.71
3032	NYSE	AIM	Thu, Oct 22, 2009	1.77	1.80	1.73	1.75
3031	NYSE	AIM	Wed, Oct 21, 2009	1.80	1.83	1.77	1.80
3030	NYSE	AIM	Tue, Oct 20, 2009	1.83	1.83	1.76	1.81
3029	NYSE	AIM	Mon, Oct 19, 2009	1.83	1.84	1.77	1.81
3028	NYSE	AIM	Fri, Oct 16, 2009	1.84	1.85	1.79	1.79
3027	NYSE	AIM	Thu, Oct 15, 2009	1.87	1.88	1.81	1.85
3026	NYSE	AIM	Wed, Oct 14, 2009	1.81	1.83	1.80	1.81
3025	NYSE	AIM	Tue, Oct 13, 2009	1.82	1.85	1.77	1.80
3024	NYSE	AIM	Mon, Oct 12, 2009	1.84	1.84	1.75	1.80
3023	NYSE	AIM	Fri, Oct 9, 2009	2.06	2.16	1.84	1.87
3022	NYSE	AIM	Thu, Oct 8, 2009	1.78	2.00	1.78	1.95
3021	NYSE	AIM	Wed, Oct 7, 2009	1.67	1.75	1.67	1.73
3020	NYSE	AIM	Tue, Oct 6, 2009	1.80	1.81	1.64	1.69
3019	NYSE	AIM	Mon, Oct 5, 2009	1.90	1.91	1.73	1.80
3018	NYSE	AIM	Fri, Oct 2, 2009	1.88	1.96	1.85	1.88
3017	NYSE	AIM	Thu, Oct 1, 2009	2.02	2.02	1.81	1.84
3016	NYSE	AIM	Wed, Sep 30, 2009	2.04	2.04	1.98	2.00
3015	NYSE	AIM	Tue, Sep 29, 2009	2.05	2.05	2.00	2.02
3014	NYSE	AIM	Mon, Sep 28, 2009	2.05	2.08	2.02	2.05
3013	NYSE	AIM	Fri, Sep 25, 2009	2.00	2.14	2.00	2.03
3012	NYSE	AIM	Thu, Sep 24, 2009	2.07	2.14	2.01	2.01
3011	NYSE	AIM	Wed, Sep 23, 2009	2.05	2.11	2.02	2.02
3010	NYSE	AIM	Tue, Sep 22, 2009	2.02	2.06	2.00	2.05
3009	NYSE	AIM	Mon, Sep 21, 2009	2.04	2.05	2.01	2.01
3008	NYSE	AIM	Fri, Sep 18, 2009	2.03	2.09	2.01	2.05
3007	NYSE	AIM	Thu, Sep 17, 2009	2.10	2.16	2.03	2.05
3006	NYSE	AIM	Wed, Sep 16, 2009	2.21	2.24	2.05	2.17
3005	NYSE	AIM	Tue, Sep 15, 2009	2.01	2.03	1.96	2.01
3004	NYSE	AIM	Mon, Sep 14, 2009	1.95	2.02	1.95	2.02
3003	NYSE	AIM	Fri, Sep 11, 2009	2.05	2.06	1.99	2.02
3002	NYSE	AIM	Thu, Sep 10, 2009	2.07	2.08	2.01	2.06
3001	NYSE	AIM	Wed, Sep 9, 2009	2.09	2.10	2.01	2.05
3000	NYSE	AIM	Tue, Sep 8, 2009	2.05	2.15	2.00	2.08
2999	NYSE	AIM	Fri, Sep 4, 2009	2.05	2.05	1.99	2.03
2998	NYSE	AIM	Thu, Sep 3, 2009	2.04	2.05	1.98	2.01
2997	NYSE	AIM	Wed, Sep 2, 2009	2.05	2.05	1.96	1.99
2996	NYSE	AIM	Tue, Sep 1, 2009	2.40	2.54	2.06	2.10
2995	NYSE	AIM	Mon, Aug 31, 2009	2.06	2.33	1.98	2.22
2994	NYSE	AIM	Fri, Aug 28, 2009	2.00	2.11	1.94	2.02
2993	NYSE	AIM	Thu, Aug 27, 2009	2.05	2.07	1.95	1.98
2992	NYSE	AIM	Wed, Aug 26, 2009	2.01	2.14	1.99	2.05
2991	NYSE	AIM	Tue, Aug 25, 2009	2.22	2.22	1.98	2.00
2990	NYSE	AIM	Mon, Aug 24, 2009	1.95	2.27	1.86	2.22
2989	NYSE	AIM	Fri, Aug 21, 2009	1.90	1.92	1.86	1.90
2988	NYSE	AIM	Thu, Aug 20, 2009	1.89	1.92	1.87	1.90
2987	NYSE	AIM	Wed, Aug 19, 2009	1.92	1.93	1.86	1.91
2986	NYSE	AIM	Tue, Aug 18, 2009	1.96	1.96	1.89	1.95
2985	NYSE	AIM	Mon, Aug 17, 2009	1.93	1.98	1.88	1.96
2984	NYSE	AIM	Fri, Aug 14, 2009	2.04	2.05	1.95	2.00
2983	NYSE	AIM	Thu, Aug 13, 2009	1.93	2.17	1.91	2.04
2982	NYSE	AIM	Wed, Aug 12, 2009	2.00	2.01	1.87	1.92
2981	NYSE	AIM	Tue, Aug 11, 2009	2.01	2.05	1.95	1.98
2980	NYSE	AIM	Mon, Aug 10, 2009	2.06	2.09	2.02	2.05
2979	NYSE	AIM	Fri, Aug 7, 2009	2.14	2.17	2.06	2.09
2978	NYSE	AIM	Thu, Aug 6, 2009	2.16	2.17	2.09	2.12
2977	NYSE	AIM	Wed, Aug 5, 2009	2.10	2.32	2.08	2.16
2976	NYSE	AIM	Tue, Aug 4, 2009	2.11	2.14	2.08	2.09
2975	NYSE	AIM	Mon, Aug 3, 2009	2.15	2.17	2.08	2.14
2974	NYSE	AIM	Fri, Jul 31, 2009	2.17	2.20	2.08	2.10
2973	NYSE	AIM	Thu, Jul 30, 2009	2.32	2.35	2.16	2.18
2972	NYSE	AIM	Wed, Jul 29, 2009	2.30	2.42	2.22	2.25
2971	NYSE	AIM	Tue, Jul 28, 2009	2.44	2.48	2.31	2.34
2970	NYSE	AIM	Mon, Jul 27, 2009	2.41	2.55	2.31	2.38
2969	NYSE	AIM	Fri, Jul 24, 2009	2.20	2.58	2.20	2.36
2968	NYSE	AIM	Thu, Jul 23, 2009	2.31	2.38	2.21	2.27
2967	NYSE	AIM	Wed, Jul 22, 2009	3.29	3.29	2.27	2.40
2966	NYSE	AIM	Tue, Jul 21, 2009	2.67	3.58	2.60	3.31
2965	NYSE	AIM	Mon, Jul 20, 2009	2.26	2.50	2.18	2.49
2964	NYSE	AIM	Fri, Jul 17, 2009	2.10	2.18	2.03	2.11
2963	NYSE	AIM	Thu, Jul 16, 2009	2.12	2.14	2.01	2.04
2962	NYSE	AIM	Wed, Jul 15, 2009	2.08	2.24	2.01	2.10
2961	NYSE	AIM	Tue, Jul 14, 2009	2.12	2.12	2.00	2.01
2960	NYSE	AIM	Mon, Jul 13, 2009	2.10	2.14	1.95	2.12
2959	NYSE	AIM	Fri, Jul 10, 2009	2.22	2.22	2.00	2.06
2958	NYSE	AIM	Thu, Jul 9, 2009	2.04	2.30	2.03	2.25
2957	NYSE	AIM	Wed, Jul 8, 2009	2.22	2.22	1.93	2.00
2956	NYSE	AIM	Tue, Jul 7, 2009	2.34	2.41	2.23	2.23
2955	NYSE	AIM	Mon, Jul 6, 2009	2.43	2.48	2.30	2.35
2954	NYSE	AIM	Thu, Jul 2, 2009	2.55	2.55	2.42	2.54
2953	NYSE	AIM	Wed, Jul 1, 2009	2.50	2.79	2.38	2.62
2952	NYSE	AIM	Tue, Jun 30, 2009	2.57	2.70	2.49	2.54
2951	NYSE	AIM	Mon, Jun 29, 2009	2.80	2.80	2.55	2.57
2950	NYSE	AIM	Fri, Jun 26, 2009	2.36	2.85	2.20	2.85
2949	NYSE	AIM	Thu, Jun 25, 2009	1.89	2.45	1.88	2.40
2948	NYSE	AIM	Wed, Jun 24, 2009	1.82	2.10	1.76	2.01
2947	NYSE	AIM	Tue, Jun 23, 2009	2.13	2.15	1.50	1.94
2946	NYSE	AIM	Mon, Jun 22, 2009	2.58	2.58	2.20	2.24
2945	NYSE	AIM	Fri, Jun 19, 2009	2.51	2.54	2.39	2.54
2944	NYSE	AIM	Thu, Jun 18, 2009	2.50	2.62	2.35	2.45
2943	NYSE	AIM	Wed, Jun 17, 2009	2.55	2.60	2.26	2.42
2942	NYSE	AIM	Tue, Jun 16, 2009	2.70	2.73	2.54	2.61
2941	NYSE	AIM	Mon, Jun 15, 2009	2.85	2.86	2.62	2.73
2940	NYSE	AIM	Fri, Jun 12, 2009	2.57	2.96	2.41	2.67
2939	NYSE	AIM	Thu, Jun 11, 2009	2.52	2.90	2.23	2.55
2938	NYSE	AIM	Wed, Jun 10, 2009	2.89	2.90	2.48	2.62
2937	NYSE	AIM	Tue, Jun 9, 2009	3.10	3.12	2.40	2.84
2936	NYSE	AIM	Mon, Jun 8, 2009	2.99	3.34	2.76	3.05
2935	NYSE	AIM	Fri, Jun 5, 2009	4.09	4.54	2.12	2.73
2934	NYSE	AIM	Thu, Jun 4, 2009	2.64	3.98	2.64	3.75
2933	NYSE	AIM	Wed, Jun 3, 2009	2.35	2.79	2.20	2.55
2932	NYSE	AIM	Tue, Jun 2, 2009	1.74	2.57	1.68	2.28
2931	NYSE	AIM	Mon, Jun 1, 2009	1.75	1.80	1.65	1.71
2930	NYSE	AIM	Fri, May 29, 2009	1.70	1.70	1.61	1.69
2929	NYSE	AIM	Thu, May 28, 2009	1.75	1.76	1.51	1.59
2928	NYSE	AIM	Wed, May 27, 2009	1.70	1.76	1.63	1.69
2927	NYSE	AIM	Tue, May 26, 2009	1.43	1.74	1.30	1.59
2926	NYSE	AIM	Fri, May 22, 2009	1.54	1.56	1.11	1.29
2925	NYSE	AIM	Thu, May 21, 2009	1.80	1.80	1.45	1.46
2924	NYSE	AIM	Wed, May 20, 2009	1.47	1.95	1.45	1.70
2923	NYSE	AIM	Tue, May 19, 2009	1.44	1.51	1.37	1.43
2922	NYSE	AIM	Mon, May 18, 2009	1.53	2.03	1.40	1.93
2921	NYSE	AIM	Fri, May 15, 2009	0.96	1.33	0.92	1.30
2920	NYSE	AIM	Thu, May 14, 2009	0.96	0.96	0.87	0.92
2919	NYSE	AIM	Wed, May 13, 2009	1.07	1.08	0.80	0.96
2918	NYSE	AIM	Tue, May 12, 2009	1.15	1.16	1.07	1.07
2917	NYSE	AIM	Mon, May 11, 2009	1.80	1.80	1.05	1.08
2916	NYSE	AIM	Fri, May 8, 2009	0.85	1.50	0.85	1.38
2915	NYSE	AIM	Thu, May 7, 2009	0.73	0.85	0.73	0.84
2914	NYSE	AIM	Wed, May 6, 2009	0.59	0.65	0.59	0.64
2913	NYSE	AIM	Tue, May 5, 2009	0.56	0.60	0.54	0.59
2912	NYSE	AIM	Mon, May 4, 2009	0.56	0.56	0.51	0.53
2911	NYSE	AIM	Fri, May 1, 2009	0.55	0.55	0.51	0.53
2910	NYSE	AIM	Thu, Apr 30, 2009	0.61	0.63	0.51	0.53
2909	NYSE	AIM	Wed, Apr 29, 2009	0.70	0.70	0.58	0.60
2908	NYSE	AIM	Tue, Apr 28, 2009	0.87	0.90	0.62	0.74
2907	NYSE	AIM	Mon, Apr 27, 2009	0.83	0.97	0.70	0.81
2906	NYSE	AIM	Fri, Apr 24, 2009	0.49	0.58	0.46	0.58
2905	NYSE	AIM	Thu, Apr 23, 2009	0.47	0.50	0.46	0.48
2904	NYSE	AIM	Wed, Apr 22, 2009	0.49	0.50	0.47	0.47
2903	NYSE	AIM	Tue, Apr 21, 2009	0.44	0.50	0.44	0.48
2902	NYSE	AIM	Mon, Apr 20, 2009	0.46	0.49	0.45	0.45
2901	NYSE	AIM	Fri, Apr 17, 2009	0.46	0.55	0.45	0.45
2900	NYSE	AIM	Thu, Apr 16, 2009	0.49	0.50	0.45	0.46
2899	NYSE	AIM	Wed, Apr 15, 2009	0.48	0.51	0.48	0.48
2898	NYSE	AIM	Tue, Apr 14, 2009	0.50	0.52	0.48	0.48
2897	NYSE	AIM	Mon, Apr 13, 2009	0.51	0.55	0.51	0.51
2896	NYSE	AIM	Thu, Apr 9, 2009	0.56	0.56	0.51	0.51
2895	NYSE	AIM	Wed, Apr 8, 2009	0.55	0.55	0.53	0.54
2894	NYSE	AIM	Tue, Apr 7, 2009	0.54	0.54	0.52	0.53
2893	NYSE	AIM	Mon, Apr 6, 2009	0.55	0.55	0.51	0.51
2892	NYSE	AIM	Fri, Apr 3, 2009	0.55	0.55	0.50	0.53
2891	NYSE	AIM	Thu, Apr 2, 2009	0.56	0.58	0.50	0.50
2890	NYSE	AIM	Wed, Apr 1, 2009	0.60	0.62	0.51	0.54
2889	NYSE	AIM	Tue, Mar 31, 2009	0.58	0.62	0.54	0.60
2888	NYSE	AIM	Mon, Mar 30, 2009	0.46	0.55	0.46	0.55
2887	NYSE	AIM	Fri, Mar 27, 2009	0.43	0.48	0.43	0.46
2886	NYSE	AIM	Thu, Mar 26, 2009	0.45	0.45	0.41	0.43
2885	NYSE	AIM	Wed, Mar 25, 2009	0.44	0.44	0.40	0.41
2884	NYSE	AIM	Tue, Mar 24, 2009	0.42	0.42	0.39	0.39
2883	NYSE	AIM	Mon, Mar 23, 2009	0.42	0.42	0.39	0.41
2882	NYSE	AIM	Fri, Mar 20, 2009	0.39	0.42	0.39	0.42
2881	NYSE	AIM	Thu, Mar 19, 2009	0.40	0.44	0.39	0.39
2880	NYSE	AIM	Wed, Mar 18, 2009	0.41	0.41	0.39	0.40
2879	NYSE	AIM	Tue, Mar 17, 2009	0.43	0.43	0.39	0.41
2878	NYSE	AIM	Mon, Mar 16, 2009	0.41	0.43	0.39	0.41
2877	NYSE	AIM	Fri, Mar 13, 2009	0.43	0.43	0.41	0.41
2876	NYSE	AIM	Thu, Mar 12, 2009	0.42	0.42	0.40	0.40
2875	NYSE	AIM	Wed, Mar 11, 2009	0.41	0.43	0.41	0.42
2874	NYSE	AIM	Tue, Mar 10, 2009	0.42	0.43	0.40	0.42
2873	NYSE	AIM	Mon, Mar 9, 2009	0.42	0.42	0.40	0.40
2872	NYSE	AIM	Fri, Mar 6, 2009	0.39	0.41	0.39	0.41
2871	NYSE	AIM	Thu, Mar 5, 2009	0.44	0.44	0.39	0.40
2870	NYSE	AIM	Wed, Mar 4, 2009	0.42	0.43	0.40	0.43
2869	NYSE	AIM	Tue, Mar 3, 2009	0.42	0.45	0.40	0.41
2868	NYSE	AIM	Mon, Mar 2, 2009	0.40	0.45	0.38	0.40
2867	NYSE	AIM	Fri, Feb 27, 2009	0.39	0.40	0.38	0.39
2866	NYSE	AIM	Thu, Feb 26, 2009	0.38	0.40	0.38	0.40
2865	NYSE	AIM	Wed, Feb 25, 2009	0.38	0.39	0.37	0.39
2864	NYSE	AIM	Tue, Feb 24, 2009	0.35	0.38	0.35	0.36
2863	NYSE	AIM	Mon, Feb 23, 2009	0.37	0.39	0.36	0.38
2862	NYSE	AIM	Fri, Feb 20, 2009	0.39	0.39	0.35	0.37
2861	NYSE	AIM	Thu, Feb 19, 2009	0.38	0.40	0.35	0.37
2860	NYSE	AIM	Wed, Feb 18, 2009	0.55	0.55	0.26	0.32
2859	NYSE	AIM	Tue, Feb 17, 2009	0.52	0.55	0.51	0.52
2858	NYSE	AIM	Fri, Feb 13, 2009	0.53	0.55	0.50	0.51
2857	NYSE	AIM	Thu, Feb 12, 2009	0.58	0.61	0.45	0.50
2856	NYSE	AIM	Wed, Feb 11, 2009	0.79	0.80	0.59	0.61
2855	NYSE	AIM	Tue, Feb 10, 2009	0.61	0.84	0.58	0.80
2854	NYSE	AIM	Mon, Feb 9, 2009	0.39	0.60	0.39	0.58
2853	NYSE	AIM	Fri, Feb 6, 2009	0.39	0.41	0.39	0.40
2852	NYSE	AIM	Thu, Feb 5, 2009	0.41	0.41	0.39	0.40
2851	NYSE	AIM	Wed, Feb 4, 2009	0.39	0.41	0.39	0.41
2850	NYSE	AIM	Tue, Feb 3, 2009	0.40	0.41	0.39	0.39
2849	NYSE	AIM	Mon, Feb 2, 2009	0.40	0.42	0.40	0.41
2848	NYSE	AIM	Fri, Jan 30, 2009	0.43	0.43	0.40	0.41
2847	NYSE	AIM	Thu, Jan 29, 2009	0.39	0.42	0.39	0.41
2846	NYSE	AIM	Wed, Jan 28, 2009	0.40	0.41	0.39	0.40
2845	NYSE	AIM	Tue, Jan 27, 2009	0.38	0.42	0.38	0.40
2844	NYSE	AIM	Mon, Jan 26, 2009	0.39	0.40	0.39	0.40
2843	NYSE	AIM	Fri, Jan 23, 2009	0.39	0.40	0.39	0.39
2842	NYSE	AIM	Thu, Jan 22, 2009	0.39	0.41	0.39	0.40
2841	NYSE	AIM	Wed, Jan 21, 2009	0.42	0.42	0.40	0.40
2840	NYSE	AIM	Tue, Jan 20, 2009	0.40	0.42	0.40	0.40
2839	NYSE	AIM	Fri, Jan 16, 2009	0.42	0.42	0.39	0.39
2838	NYSE	AIM	Thu, Jan 15, 2009	0.40	0.42	0.39	0.39
2837	NYSE	AIM	Wed, Jan 14, 2009	0.40	0.43	0.39	0.40
2836	NYSE	AIM	Tue, Jan 13, 2009	0.44	0.44	0.40	0.40
2835	NYSE	AIM	Mon, Jan 12, 2009	0.43	0.45	0.41	0.42
2834	NYSE	AIM	Fri, Jan 9, 2009	0.43	0.45	0.41	0.42
2833	NYSE	AIM	Thu, Jan 8, 2009	0.40	0.45	0.40	0.40
2832	NYSE	AIM	Wed, Jan 7, 2009	0.46	0.46	0.40	0.40
2831	NYSE	AIM	Tue, Jan 6, 2009	0.47	0.47	0.43	0.44
2830	NYSE	AIM	Mon, Jan 5, 2009	0.39	0.57	0.39	0.44
2829	NYSE	AIM	Fri, Jan 2, 2009	0.36	0.39	0.36	0.36
2828	NYSE	AIM	Wed, Dec 31, 2008	0.37	0.38	0.35	0.36
2827	NYSE	AIM	Tue, Dec 30, 2008	0.37	0.38	0.36	0.36
2826	NYSE	AIM	Mon, Dec 29, 2008	0.36	0.39	0.36	0.36
2825	NYSE	AIM	Fri, Dec 26, 2008	0.37	0.39	0.36	0.36
2824	NYSE	AIM	Wed, Dec 24, 2008	0.37	0.39	0.36	0.36
2823	NYSE	AIM	Tue, Dec 23, 2008	0.35	0.38	0.35	0.37
2822	NYSE	AIM	Mon, Dec 22, 2008	0.36	0.38	0.36	0.36
2821	NYSE	AIM	Fri, Dec 19, 2008	0.37	0.39	0.36	0.36
2820	NYSE	AIM	Thu, Dec 18, 2008	0.35	0.39	0.35	0.39
2819	NYSE	AIM	Wed, Dec 17, 2008	0.39	0.39	0.36	0.38
2818	NYSE	AIM	Tue, Dec 16, 2008	0.38	0.39	0.38	0.39
2817	NYSE	AIM	Mon, Dec 15, 2008	0.38	0.39	0.38	0.38
2816	NYSE	AIM	Fri, Dec 12, 2008	0.38	0.39	0.38	0.38
2815	NYSE	AIM	Thu, Dec 11, 2008	0.38	0.41	0.38	0.40
2814	NYSE	AIM	Wed, Dec 10, 2008	0.38	0.42	0.38	0.39
2813	NYSE	AIM	Tue, Dec 9, 2008	0.38	0.41	0.38	0.38
2812	NYSE	AIM	Mon, Dec 8, 2008	0.40	0.42	0.38	0.41
2811	NYSE	AIM	Fri, Dec 5, 2008	0.39	0.44	0.36	0.40
2810	NYSE	AIM	Thu, Dec 4, 2008	0.39	0.44	0.39	0.43
2809	NYSE	AIM	Wed, Dec 3, 2008	0.40	0.42	0.39	0.42
2808	NYSE	AIM	Tue, Dec 2, 2008	0.41	0.45	0.40	0.40
2807	NYSE	AIM	Mon, Dec 1, 2008	0.45	0.48	0.41	0.41
2806	NYSE	AIM	Fri, Nov 28, 2008	0.42	0.45	0.41	0.45
2805	NYSE	AIM	Wed, Nov 26, 2008	0.38	0.45	0.38	0.41
2804	NYSE	AIM	Tue, Nov 25, 2008	0.36	0.40	0.36	0.38
2803	NYSE	AIM	Mon, Nov 24, 2008	0.35	0.38	0.34	0.36
2802	NYSE	AIM	Fri, Nov 21, 2008	0.38	0.38	0.35	0.37
2801	NYSE	AIM	Thu, Nov 20, 2008	0.39	0.39	0.35	0.37
2800	NYSE	AIM	Wed, Nov 19, 2008	0.39	0.42	0.38	0.39
2799	NYSE	AIM	Tue, Nov 18, 2008	0.40	0.44	0.39	0.39
2798	NYSE	AIM	Mon, Nov 17, 2008	0.45	0.45	0.41	0.42
2797	NYSE	AIM	Fri, Nov 14, 2008	0.46	0.49	0.43	0.43
2796	NYSE	AIM	Thu, Nov 13, 2008	0.47	0.47	0.43	0.44
2795	NYSE	AIM	Wed, Nov 12, 2008	0.47	0.49	0.46	0.46
2794	NYSE	AIM	Tue, Nov 11, 2008	0.51	0.55	0.46	0.50
2793	NYSE	AIM	Mon, Nov 10, 2008	0.53	0.55	0.48	0.50
2792	NYSE	AIM	Fri, Nov 7, 2008	0.47	0.55	0.45	0.53
2791	NYSE	AIM	Thu, Nov 6, 2008	0.65	0.67	0.47	0.48
2790	NYSE	AIM	Wed, Nov 5, 2008	0.69	0.70	0.65	0.65
2789	NYSE	AIM	Tue, Nov 4, 2008	0.60	0.68	0.55	0.66
2788	NYSE	AIM	Mon, Nov 3, 2008	0.44	0.59	0.44	0.59
2787	NYSE	AIM	Fri, Oct 31, 2008	0.38	0.45	0.36	0.45
2786	NYSE	AIM	Thu, Oct 30, 2008	0.37	0.38	0.36	0.36
2785	NYSE	AIM	Wed, Oct 29, 2008	0.36	0.38	0.36	0.37
2784	NYSE	AIM	Tue, Oct 28, 2008	0.36	0.36	0.34	0.36
2783	NYSE	AIM	Mon, Oct 27, 2008	0.36	0.36	0.34	0.36
2782	NYSE	AIM	Fri, Oct 24, 2008	0.35	0.36	0.35	0.36
2781	NYSE	AIM	Thu, Oct 23, 2008	0.35	0.36	0.35	0.35
2780	NYSE	AIM	Wed, Oct 22, 2008	0.36	0.37	0.35	0.36
2779	NYSE	AIM	Tue, Oct 21, 2008	0.35	0.38	0.35	0.35
2778	NYSE	AIM	Mon, Oct 20, 2008	0.36	0.38	0.35	0.35
2777	NYSE	AIM	Fri, Oct 17, 2008	0.35	0.37	0.35	0.37
2776	NYSE	AIM	Thu, Oct 16, 2008	0.36	0.38	0.34	0.35
2775	NYSE	AIM	Wed, Oct 15, 2008	0.36	0.36	0.35	0.35
2774	NYSE	AIM	Tue, Oct 14, 2008	0.35	0.38	0.34	0.37
2773	NYSE	AIM	Mon, Oct 13, 2008	0.38	0.38	0.34	0.38
2772	NYSE	AIM	Fri, Oct 10, 2008	0.31	0.35	0.31	0.35
2771	NYSE	AIM	Thu, Oct 9, 2008	0.34	0.38	0.32	0.33
2770	NYSE	AIM	Wed, Oct 8, 2008	0.32	0.33	0.31	0.31
2769	NYSE	AIM	Tue, Oct 7, 2008	0.33	0.35	0.25	0.32
2768	NYSE	AIM	Mon, Oct 6, 2008	0.34	0.37	0.32	0.32
2767	NYSE	AIM	Fri, Oct 3, 2008	0.38	0.38	0.36	0.37
2766	NYSE	AIM	Thu, Oct 2, 2008	0.35	0.38	0.34	0.38
2765	NYSE	AIM	Wed, Oct 1, 2008	0.38	0.38	0.34	0.37
2764	NYSE	AIM	Tue, Sep 30, 2008	0.33	0.37	0.33	0.35
2763	NYSE	AIM	Mon, Sep 29, 2008	0.36	0.38	0.33	0.36
2762	NYSE	AIM	Fri, Sep 26, 2008	0.33	0.38	0.33	0.33
2761	NYSE	AIM	Thu, Sep 25, 2008	0.35	0.37	0.25	0.36
2760	NYSE	AIM	Wed, Sep 24, 2008	0.43	0.44	0.32	0.38
2759	NYSE	AIM	Tue, Sep 23, 2008	0.45	0.47	0.42	0.43
2758	NYSE	AIM	Mon, Sep 22, 2008	0.46	0.51	0.45	0.45
2757	NYSE	AIM	Fri, Sep 19, 2008	0.50	0.51	0.47	0.48
2756	NYSE	AIM	Thu, Sep 18, 2008	0.51	0.52	0.50	0.50
2755	NYSE	AIM	Wed, Sep 17, 2008	0.53	0.54	0.51	0.52
2754	NYSE	AIM	Tue, Sep 16, 2008	0.54	0.58	0.51	0.56
2753	NYSE	AIM	Mon, Sep 15, 2008	0.52	0.55	0.51	0.54
2752	NYSE	AIM	Fri, Sep 12, 2008	0.51	0.56	0.51	0.55
2751	NYSE	AIM	Thu, Sep 11, 2008	0.58	0.59	0.51	0.51
2750	NYSE	AIM	Wed, Sep 10, 2008	0.56	0.58	0.52	0.55
2749	NYSE	AIM	Tue, Sep 9, 2008	0.62	0.64	0.50	0.52
2748	NYSE	AIM	Mon, Sep 8, 2008	0.64	0.65	0.62	0.62
2747	NYSE	AIM	Fri, Sep 5, 2008	0.64	0.66	0.62	0.62
2746	NYSE	AIM	Thu, Sep 4, 2008	0.65	0.68	0.64	0.64
2745	NYSE	AIM	Wed, Sep 3, 2008	0.66	0.68	0.65	0.65
2744	NYSE	AIM	Tue, Sep 2, 2008	0.65	0.68	0.65	0.66
2743	NYSE	AIM	Fri, Aug 29, 2008	0.68	0.68	0.65	0.65
2742	NYSE	AIM	Thu, Aug 28, 2008	0.66	0.66	0.65	0.65
2741	NYSE	AIM	Wed, Aug 27, 2008	0.62	0.67	0.60	0.65
2740	NYSE	AIM	Tue, Aug 26, 2008	0.65	0.68	0.65	0.65
2739	NYSE	AIM	Mon, Aug 25, 2008	0.67	0.71	0.67	0.67
2738	NYSE	AIM	Fri, Aug 22, 2008	0.67	0.69	0.60	0.69
2737	NYSE	AIM	Thu, Aug 21, 2008	0.68	0.70	0.67	0.67
2736	NYSE	AIM	Wed, Aug 20, 2008	0.68	0.71	0.68	0.68
2735	NYSE	AIM	Tue, Aug 19, 2008	0.67	0.70	0.67	0.68
2734	NYSE	AIM	Mon, Aug 18, 2008	0.68	0.72	0.67	0.69
2733	NYSE	AIM	Fri, Aug 15, 2008	0.68	0.73	0.68	0.71
2732	NYSE	AIM	Thu, Aug 14, 2008	0.72	0.73	0.70	0.73
2731	NYSE	AIM	Wed, Aug 13, 2008	0.67	0.72	0.67	0.72
2730	NYSE	AIM	Tue, Aug 12, 2008	0.67	0.72	0.67	0.71
2729	NYSE	AIM	Mon, Aug 11, 2008	0.68	0.70	0.67	0.70
2728	NYSE	AIM	Fri, Aug 8, 2008	0.67	0.70	0.67	0.67
2727	NYSE	AIM	Thu, Aug 7, 2008	0.69	0.70	0.67	0.67
2726	NYSE	AIM	Wed, Aug 6, 2008	0.71	0.71	0.68	0.70
2725	NYSE	AIM	Tue, Aug 5, 2008	0.67	0.70	0.67	0.68
2724	NYSE	AIM	Mon, Aug 4, 2008	0.70	0.77	0.67	0.67
2723	NYSE	AIM	Fri, Aug 1, 2008	0.67	0.71	0.65	0.70
2722	NYSE	AIM	Thu, Jul 31, 2008	0.65	0.71	0.65	0.67
2721	NYSE	AIM	Wed, Jul 30, 2008	0.68	0.72	0.68	0.71
2720	NYSE	AIM	Tue, Jul 29, 2008	0.75	0.75	0.68	0.68
2719	NYSE	AIM	Mon, Jul 28, 2008	0.85	0.87	0.75	0.77
2718	NYSE	AIM	Fri, Jul 25, 2008	0.86	0.87	0.85	0.85
2717	NYSE	AIM	Thu, Jul 24, 2008	0.85	0.90	0.85	0.87
2716	NYSE	AIM	Wed, Jul 23, 2008	0.90	0.93	0.85	0.87
2715	NYSE	AIM	Tue, Jul 22, 2008	0.93	0.96	0.92	0.93
2714	NYSE	AIM	Mon, Jul 21, 2008	0.96	0.98	0.92	0.94
2713	NYSE	AIM	Fri, Jul 18, 2008	0.95	0.99	0.92	0.95
2712	NYSE	AIM	Thu, Jul 17, 2008	0.93	1.00	0.93	0.98
2711	NYSE	AIM	Wed, Jul 16, 2008	0.90	0.95	0.87	0.95
2710	NYSE	AIM	Tue, Jul 15, 2008	0.86	0.90	0.85	0.89
2709	NYSE	AIM	Mon, Jul 14, 2008	0.88	0.92	0.88	0.89
2708	NYSE	AIM	Fri, Jul 11, 2008	0.90	0.98	0.86	0.90
2707	NYSE	AIM	Thu, Jul 10, 2008	0.95	0.98	0.86	0.89
2706	NYSE	AIM	Wed, Jul 9, 2008	1.16	1.20	0.93	0.93
2705	NYSE	AIM	Tue, Jul 8, 2008	0.82	1.08	0.80	1.07
2704	NYSE	AIM	Mon, Jul 7, 2008	0.76	0.82	0.76	0.78
2703	NYSE	AIM	Thu, Jul 3, 2008	0.75	0.82	0.73	0.80
2702	NYSE	AIM	Wed, Jul 2, 2008	0.75	0.79	0.75	0.78
2701	NYSE	AIM	Tue, Jul 1, 2008	0.84	0.84	0.78	0.79
2700	NYSE	AIM	Mon, Jun 30, 2008	0.84	0.92	0.80	0.80
2699	NYSE	AIM	Fri, Jun 27, 2008	0.95	1.00	0.80	0.96
2698	NYSE	AIM	Thu, Jun 26, 2008	0.82	0.95	0.80	0.90
2697	NYSE	AIM	Wed, Jun 25, 2008	0.71	0.81	0.70	0.80
2696	NYSE	AIM	Tue, Jun 24, 2008	0.70	0.73	0.70	0.70
2695	NYSE	AIM	Mon, Jun 23, 2008	0.70	0.74	0.70	0.73
2694	NYSE	AIM	Fri, Jun 20, 2008	0.70	0.74	0.70	0.72
2693	NYSE	AIM	Thu, Jun 19, 2008	0.70	0.74	0.70	0.72
2692	NYSE	AIM	Wed, Jun 18, 2008	0.73	0.74	0.70	0.70
2691	NYSE	AIM	Tue, Jun 17, 2008	0.68	0.74	0.68	0.74
2690	NYSE	AIM	Mon, Jun 16, 2008	0.68	0.74	0.68	0.70
2689	NYSE	AIM	Fri, Jun 13, 2008	0.70	0.72	0.65	0.70
2688	NYSE	AIM	Thu, Jun 12, 2008	0.67	0.73	0.67	0.72
2687	NYSE	AIM	Wed, Jun 11, 2008	0.74	0.74	0.66	0.70
2686	NYSE	AIM	Tue, Jun 10, 2008	0.70	0.74	0.70	0.73
2685	NYSE	AIM	Mon, Jun 9, 2008	0.68	0.74	0.68	0.72
2684	NYSE	AIM	Fri, Jun 6, 2008	0.70	0.74	0.68	0.68
2683	NYSE	AIM	Thu, Jun 5, 2008	0.68	0.70	0.62	0.70
2682	NYSE	AIM	Wed, Jun 4, 2008	0.70	0.70	0.68	0.69
2681	NYSE	AIM	Tue, Jun 3, 2008	0.69	0.75	0.69	0.72
2680	NYSE	AIM	Mon, Jun 2, 2008	0.69	0.72	0.69	0.71
2679	NYSE	AIM	Fri, May 30, 2008	0.69	0.73	0.69	0.70
2678	NYSE	AIM	Thu, May 29, 2008	0.69	0.72	0.69	0.72
2677	NYSE	AIM	Wed, May 28, 2008	0.70	0.72	0.70	0.70
2676	NYSE	AIM	Tue, May 27, 2008	0.72	0.73	0.70	0.70
2675	NYSE	AIM	Fri, May 23, 2008	0.70	0.73	0.70	0.73
2674	NYSE	AIM	Thu, May 22, 2008	0.70	0.73	0.70	0.72
2673	NYSE	AIM	Wed, May 21, 2008	0.68	0.72	0.68	0.70
2672	NYSE	AIM	Tue, May 20, 2008	0.72	0.73	0.70	0.71
2671	NYSE	AIM	Mon, May 19, 2008	0.75	0.75	0.73	0.75
2670	NYSE	AIM	Fri, May 16, 2008	0.71	0.75	0.71	0.75
2669	NYSE	AIM	Thu, May 15, 2008	0.71	0.77	0.71	0.74
2668	NYSE	AIM	Wed, May 14, 2008	0.69	0.72	0.69	0.71
2667	NYSE	AIM	Tue, May 13, 2008	0.71	0.72	0.69	0.72
2666	NYSE	AIM	Mon, May 12, 2008	0.72	0.72	0.68	0.70
2665	NYSE	AIM	Fri, May 9, 2008	0.67	0.72	0.67	0.68
2664	NYSE	AIM	Thu, May 8, 2008	0.69	0.72	0.68	0.70
2663	NYSE	AIM	Wed, May 7, 2008	0.70	0.71	0.68	0.71
2662	NYSE	AIM	Tue, May 6, 2008	0.67	0.71	0.67	0.70
2661	NYSE	AIM	Mon, May 5, 2008	0.70	0.70	0.69	0.70
2660	NYSE	AIM	Fri, May 2, 2008	0.67	0.70	0.67	0.68
2659	NYSE	AIM	Thu, May 1, 2008	0.71	0.72	0.70	0.71
2658	NYSE	AIM	Wed, Apr 30, 2008	0.72	0.74	0.67	0.67
2657	NYSE	AIM	Tue, Apr 29, 2008	0.71	0.71	0.68	0.70
2656	NYSE	AIM	Mon, Apr 28, 2008	0.70	0.72	0.68	0.69
2655	NYSE	AIM	Fri, Apr 25, 2008	0.69	0.70	0.67	0.70
2654	NYSE	AIM	Thu, Apr 24, 2008	0.66	0.74	0.66	0.73
2653	NYSE	AIM	Wed, Apr 23, 2008	0.65	0.72	0.65	0.68
2652	NYSE	AIM	Tue, Apr 22, 2008	0.68	0.72	0.67	0.67
2651	NYSE	AIM	Mon, Apr 21, 2008	0.69	0.73	0.69	0.70
2650	NYSE	AIM	Fri, Apr 18, 2008	0.74	0.74	0.66	0.68
2649	NYSE	AIM	Thu, Apr 17, 2008	0.77	0.77	0.67	0.69
2648	NYSE	AIM	Wed, Apr 16, 2008	0.68	0.70	0.68	0.68
2647	NYSE	AIM	Tue, Apr 15, 2008	0.68	0.71	0.64	0.69
2646	NYSE	AIM	Mon, Apr 14, 2008	0.68	0.75	0.65	0.65
2645	NYSE	AIM	Fri, Apr 11, 2008	0.68	0.73	0.68	0.70
2644	NYSE	AIM	Thu, Apr 10, 2008	0.68	0.71	0.68	0.70
2643	NYSE	AIM	Wed, Apr 9, 2008	0.71	0.75	0.71	0.74
2642	NYSE	AIM	Tue, Apr 8, 2008	0.72	0.74	0.72	0.74
2641	NYSE	AIM	Mon, Apr 7, 2008	0.67	0.73	0.67	0.72
2640	NYSE	AIM	Fri, Apr 4, 2008	0.71	0.72	0.69	0.69
2639	NYSE	AIM	Thu, Apr 3, 2008	0.71	0.74	0.70	0.70
2638	NYSE	AIM	Wed, Apr 2, 2008	0.68	0.75	0.68	0.71
2637	NYSE	AIM	Tue, Apr 1, 2008	0.73	0.75	0.71	0.75
2636	NYSE	AIM	Mon, Mar 31, 2008	0.71	0.77	0.71	0.73
2635	NYSE	AIM	Fri, Mar 28, 2008	0.74	0.80	0.72	0.78
2634	NYSE	AIM	Thu, Mar 27, 2008	0.75	0.79	0.75	0.78
2633	NYSE	AIM	Wed, Mar 26, 2008	0.76	0.78	0.75	0.77
2632	NYSE	AIM	Tue, Mar 25, 2008	0.75	0.78	0.72	0.75
2631	NYSE	AIM	Mon, Mar 24, 2008	0.70	0.75	0.70	0.73
2630	NYSE	AIM	Thu, Mar 20, 2008	0.74	0.75	0.72	0.72
2629	NYSE	AIM	Wed, Mar 19, 2008	0.68	0.77	0.68	0.75
2628	NYSE	AIM	Tue, Mar 18, 2008	0.77	0.81	0.77	0.77
2627	NYSE	AIM	Mon, Mar 17, 2008	0.83	0.83	0.78	0.80
2626	NYSE	AIM	Fri, Mar 14, 2008	0.79	0.84	0.79	0.83
2625	NYSE	AIM	Thu, Mar 13, 2008	0.79	0.82	0.79	0.81
2624	NYSE	AIM	Wed, Mar 12, 2008	0.77	0.82	0.77	0.81
2623	NYSE	AIM	Tue, Mar 11, 2008	0.80	0.85	0.77	0.80
2622	NYSE	AIM	Mon, Mar 10, 2008	0.85	0.86	0.80	0.80
2621	NYSE	AIM	Fri, Mar 7, 2008	0.80	0.84	0.77	0.84
2620	NYSE	AIM	Thu, Mar 6, 2008	0.79	0.86	0.77	0.80
2619	NYSE	AIM	Wed, Mar 5, 2008	0.78	0.82	0.78	0.82
2618	NYSE	AIM	Tue, Mar 4, 2008	0.81	0.86	0.79	0.81
2617	NYSE	AIM	Mon, Mar 3, 2008	0.82	0.89	0.82	0.85
2616	NYSE	AIM	Fri, Feb 29, 2008	0.86	0.86	0.82	0.83
2615	NYSE	AIM	Thu, Feb 28, 2008	0.83	0.87	0.78	0.87
2614	NYSE	AIM	Wed, Feb 27, 2008	0.78	0.82	0.77	0.80
2613	NYSE	AIM	Tue, Feb 26, 2008	0.78	0.80	0.78	0.80
2612	NYSE	AIM	Mon, Feb 25, 2008	0.77	0.80	0.77	0.79
2611	NYSE	AIM	Fri, Feb 22, 2008	0.78	0.80	0.77	0.80
2610	NYSE	AIM	Thu, Feb 21, 2008	0.85	0.85	0.76	0.79
2609	NYSE	AIM	Wed, Feb 20, 2008	0.88	0.89	0.81	0.85
2608	NYSE	AIM	Tue, Feb 19, 2008	0.86	0.89	0.84	0.86
2607	NYSE	AIM	Fri, Feb 15, 2008	0.87	0.89	0.85	0.89
2606	NYSE	AIM	Thu, Feb 14, 2008	0.81	0.87	0.81	0.87
2605	NYSE	AIM	Wed, Feb 13, 2008	0.81	0.85	0.81	0.84
2604	NYSE	AIM	Tue, Feb 12, 2008	0.85	0.85	0.81	0.81
2603	NYSE	AIM	Mon, Feb 11, 2008	0.82	0.84	0.81	0.83
2602	NYSE	AIM	Fri, Feb 8, 2008	0.79	0.84	0.79	0.81
2601	NYSE	AIM	Thu, Feb 7, 2008	0.84	0.84	0.79	0.82
2600	NYSE	AIM	Wed, Feb 6, 2008	0.80	0.82	0.77	0.81
2599	NYSE	AIM	Tue, Feb 5, 2008	0.84	0.84	0.76	0.77
2598	NYSE	AIM	Mon, Feb 4, 2008	0.67	0.84	0.67	0.82
2597	NYSE	AIM	Fri, Feb 1, 2008	0.71	0.85	0.71	0.76
2596	NYSE	AIM	Thu, Jan 31, 2008	0.76	0.80	0.70	0.80
2595	NYSE	AIM	Wed, Jan 30, 2008	0.75	0.75	0.69	0.75
2594	NYSE	AIM	Tue, Jan 29, 2008	0.71	0.75	0.70	0.72
2593	NYSE	AIM	Mon, Jan 28, 2008	0.76	0.76	0.68	0.70
2592	NYSE	AIM	Fri, Jan 25, 2008	0.76	0.76	0.70	0.76
2591	NYSE	AIM	Thu, Jan 24, 2008	0.69	0.72	0.69	0.72
2590	NYSE	AIM	Wed, Jan 23, 2008	0.60	0.70	0.60	0.69
2589	NYSE	AIM	Tue, Jan 22, 2008	0.60	0.65	0.59	0.62
2588	NYSE	AIM	Fri, Jan 18, 2008	0.66	0.69	0.66	0.66
2587	NYSE	AIM	Thu, Jan 17, 2008	0.68	0.71	0.66	0.67
2586	NYSE	AIM	Wed, Jan 16, 2008	0.71	0.72	0.69	0.71
2585	NYSE	AIM	Tue, Jan 15, 2008	0.73	0.74	0.71	0.71
2584	NYSE	AIM	Mon, Jan 14, 2008	0.73	0.75	0.72	0.74
2583	NYSE	AIM	Fri, Jan 11, 2008	0.75	0.76	0.74	0.75
2582	NYSE	AIM	Thu, Jan 10, 2008	0.77	0.77	0.73	0.76
2581	NYSE	AIM	Wed, Jan 9, 2008	0.75	0.80	0.75	0.76
2580	NYSE	AIM	Tue, Jan 8, 2008	0.79	0.79	0.76	0.76
2579	NYSE	AIM	Mon, Jan 7, 2008	0.76	0.83	0.75	0.79
2578	NYSE	AIM	Fri, Jan 4, 2008	0.80	0.80	0.75	0.80
2577	NYSE	AIM	Thu, Jan 3, 2008	0.79	0.83	0.79	0.82
2576	NYSE	AIM	Wed, Jan 2, 2008	0.79	0.89	0.75	0.81
2575	NYSE	AIM	Mon, Dec 31, 2007	0.78	0.82	0.76	0.76
2574	NYSE	AIM	Fri, Dec 28, 2007	0.81	0.82	0.75	0.82
2573	NYSE	AIM	Thu, Dec 27, 2007	0.88	0.91	0.82	0.82
2572	NYSE	AIM	Wed, Dec 26, 2007	0.92	0.97	0.90	0.91
2571	NYSE	AIM	Mon, Dec 24, 2007	0.95	0.95	0.93	0.95
2570	NYSE	AIM	Fri, Dec 21, 2007	0.85	0.95	0.85	0.95
2569	NYSE	AIM	Thu, Dec 20, 2007	0.98	1.02	0.85	0.85
2568	NYSE	AIM	Wed, Dec 19, 2007	0.96	1.03	0.96	0.98
2567	NYSE	AIM	Tue, Dec 18, 2007	1.05	1.05	0.99	1.03
2566	NYSE	AIM	Mon, Dec 17, 2007	0.99	1.08	0.97	1.01
2565	NYSE	AIM	Fri, Dec 14, 2007	0.81	0.99	0.80	0.95
2564	NYSE	AIM	Thu, Dec 13, 2007	0.75	0.83	0.69	0.81
2563	NYSE	AIM	Wed, Dec 12, 2007	0.53	0.79	0.53	0.72
2562	NYSE	AIM	Tue, Dec 11, 2007	0.75	0.80	0.61	0.61
2561	NYSE	AIM	Mon, Dec 10, 2007	0.99	1.00	0.75	0.80
2560	NYSE	AIM	Fri, Dec 7, 2007	1.32	1.32	1.27	1.29
2559	NYSE	AIM	Thu, Dec 6, 2007	1.30	1.30	1.27	1.30
2558	NYSE	AIM	Wed, Dec 5, 2007	1.28	1.30	1.27	1.29
2557	NYSE	AIM	Tue, Dec 4, 2007	1.26	1.31	1.26	1.30
2556	NYSE	AIM	Mon, Dec 3, 2007	1.26	1.32	1.26	1.28
2555	NYSE	AIM	Fri, Nov 30, 2007	1.32	1.33	1.26	1.30
2554	NYSE	AIM	Thu, Nov 29, 2007	1.26	1.35	1.26	1.34
2553	NYSE	AIM	Wed, Nov 28, 2007	1.32	1.35	1.30	1.35
2552	NYSE	AIM	Tue, Nov 27, 2007	1.26	1.35	1.26	1.35
2551	NYSE	AIM	Mon, Nov 26, 2007	1.26	1.35	1.26	1.32
2550	NYSE	AIM	Fri, Nov 23, 2007	1.28	1.28	1.25	1.26
2549	NYSE	AIM	Wed, Nov 21, 2007	1.34	1.40	1.26	1.28
2548	NYSE	AIM	Tue, Nov 20, 2007	1.28	1.37	1.28	1.34
2547	NYSE	AIM	Mon, Nov 19, 2007	1.35	1.39	1.32	1.37
2546	NYSE	AIM	Fri, Nov 16, 2007	1.40	1.42	1.37	1.39
2545	NYSE	AIM	Thu, Nov 15, 2007	1.38	1.43	1.37	1.42
2544	NYSE	AIM	Wed, Nov 14, 2007	1.44	1.47	1.37	1.38
2543	NYSE	AIM	Tue, Nov 13, 2007	1.50	1.50	1.45	1.47
2542	NYSE	AIM	Mon, Nov 12, 2007	1.35	1.47	1.32	1.46
2541	NYSE	AIM	Fri, Nov 9, 2007	1.30	1.34	1.29	1.33
2540	NYSE	AIM	Thu, Nov 8, 2007	1.45	1.47	1.22	1.32
2539	NYSE	AIM	Wed, Nov 7, 2007	1.50	1.51	1.45	1.46
2538	NYSE	AIM	Tue, Nov 6, 2007	1.52	1.55	1.51	1.51
2537	NYSE	AIM	Mon, Nov 5, 2007	1.62	1.62	1.51	1.55
2536	NYSE	AIM	Fri, Nov 2, 2007	1.57	1.60	1.54	1.56
2535	NYSE	AIM	Thu, Nov 1, 2007	1.58	1.60	1.55	1.59
2534	NYSE	AIM	Wed, Oct 31, 2007	1.67	1.68	1.58	1.58
2533	NYSE	AIM	Tue, Oct 30, 2007	1.67	1.68	1.62	1.66
2532	NYSE	AIM	Mon, Oct 29, 2007	1.80	1.81	1.61	1.65
2531	NYSE	AIM	Fri, Oct 26, 2007	1.85	1.85	1.77	1.81
2530	NYSE	AIM	Thu, Oct 25, 2007	1.58	1.69	1.56	1.69
2529	NYSE	AIM	Wed, Oct 24, 2007	1.52	1.55	1.50	1.52
2528	NYSE	AIM	Tue, Oct 23, 2007	1.70	1.71	1.54	1.55
2527	NYSE	AIM	Mon, Oct 22, 2007	1.70	1.74	1.68	1.69
2526	NYSE	AIM	Fri, Oct 19, 2007	1.86	1.87	1.71	1.73
2525	NYSE	AIM	Thu, Oct 18, 2007	1.89	1.90	1.85	1.87
2524	NYSE	AIM	Wed, Oct 17, 2007	1.85	1.95	1.75	1.95
2523	NYSE	AIM	Tue, Oct 16, 2007	2.00	2.01	1.67	1.85
2522	NYSE	AIM	Mon, Oct 15, 2007	2.00	2.08	1.95	2.00
2521	NYSE	AIM	Fri, Oct 12, 2007	1.77	2.02	1.75	1.97
2520	NYSE	AIM	Thu, Oct 11, 2007	1.63	1.77	1.61	1.73
2519	NYSE	AIM	Wed, Oct 10, 2007	1.63	1.65	1.61	1.63
2518	NYSE	AIM	Tue, Oct 9, 2007	1.61	1.70	1.61	1.63
2517	NYSE	AIM	Mon, Oct 8, 2007	1.65	1.74	1.62	1.62
2516	NYSE	AIM	Fri, Oct 5, 2007	1.65	1.65	1.61	1.63
2515	NYSE	AIM	Thu, Oct 4, 2007	1.65	1.65	1.60	1.65
2514	NYSE	AIM	Wed, Oct 3, 2007	1.61	1.65	1.60	1.65
2513	NYSE	AIM	Tue, Oct 2, 2007	1.60	1.64	1.60	1.61
2512	NYSE	AIM	Mon, Oct 1, 2007	1.72	1.75	1.60	1.60
2511	NYSE	AIM	Fri, Sep 28, 2007	1.75	1.79	1.60	1.72
2510	NYSE	AIM	Thu, Sep 27, 2007	1.48	1.75	1.48	1.70
2509	NYSE	AIM	Wed, Sep 26, 2007	1.41	1.46	1.41	1.46
2508	NYSE	AIM	Tue, Sep 25, 2007	1.37	1.40	1.36	1.36
2507	NYSE	AIM	Mon, Sep 24, 2007	1.40	1.43	1.35	1.38
2506	NYSE	AIM	Fri, Sep 21, 2007	1.34	1.43	1.33	1.35
2505	NYSE	AIM	Thu, Sep 20, 2007	1.26	1.30	1.26	1.30
2504	NYSE	AIM	Wed, Sep 19, 2007	1.25	1.26	1.23	1.26
2503	NYSE	AIM	Tue, Sep 18, 2007	1.22	1.23	1.20	1.20
2502	NYSE	AIM	Mon, Sep 17, 2007	1.22	1.24	1.20	1.22
2501	NYSE	AIM	Fri, Sep 14, 2007	1.25	1.25	1.20	1.23
2500	NYSE	AIM	Thu, Sep 13, 2007	1.26	1.26	1.22	1.25
2499	NYSE	AIM	Wed, Sep 12, 2007	1.25	1.26	1.24	1.26
2498	NYSE	AIM	Tue, Sep 11, 2007	1.24	1.26	1.23	1.26
2497	NYSE	AIM	Mon, Sep 10, 2007	1.24	1.26	1.18	1.24
2496	NYSE	AIM	Fri, Sep 7, 2007	1.20	1.21	1.18	1.20
2495	NYSE	AIM	Thu, Sep 6, 2007	1.24	1.24	1.18	1.19
2494	NYSE	AIM	Wed, Sep 5, 2007	1.20	1.23	1.19	1.20
2493	NYSE	AIM	Tue, Sep 4, 2007	1.18	1.20	1.17	1.18
2492	NYSE	AIM	Fri, Aug 31, 2007	1.21	1.23	1.15	1.15
2491	NYSE	AIM	Thu, Aug 30, 2007	1.22	1.22	1.20	1.20
2490	NYSE	AIM	Wed, Aug 29, 2007	1.24	1.24	1.21	1.23
2489	NYSE	AIM	Tue, Aug 28, 2007	1.23	1.26	1.22	1.24
2488	NYSE	AIM	Mon, Aug 27, 2007	1.27	1.28	1.22	1.25
2487	NYSE	AIM	Fri, Aug 24, 2007	1.21	1.25	1.21	1.22
2486	NYSE	AIM	Thu, Aug 23, 2007	1.22	1.23	1.21	1.22
2485	NYSE	AIM	Wed, Aug 22, 2007	1.25	1.25	1.21	1.21
2484	NYSE	AIM	Tue, Aug 21, 2007	1.25	1.25	1.23	1.25
2483	NYSE	AIM	Mon, Aug 20, 2007	1.28	1.28	1.23	1.25
2482	NYSE	AIM	Fri, Aug 17, 2007	1.06	1.30	1.06	1.28
2481	NYSE	AIM	Thu, Aug 16, 2007	1.32	1.37	1.25	1.27
2480	NYSE	AIM	Wed, Aug 15, 2007	1.36	1.45	1.30	1.33
2479	NYSE	AIM	Tue, Aug 14, 2007	1.37	1.40	1.28	1.37
2478	NYSE	AIM	Mon, Aug 13, 2007	1.30	1.35	1.28	1.33
2477	NYSE	AIM	Fri, Aug 10, 2007	1.34	1.36	1.30	1.32
2476	NYSE	AIM	Thu, Aug 9, 2007	1.36	1.38	1.33	1.37
2475	NYSE	AIM	Wed, Aug 8, 2007	1.40	1.40	1.33	1.38
2474	NYSE	AIM	Tue, Aug 7, 2007	1.28	1.45	1.27	1.41
2473	NYSE	AIM	Mon, Aug 6, 2007	1.30	1.32	1.27	1.28
2472	NYSE	AIM	Fri, Aug 3, 2007	1.28	1.32	1.27	1.28
2471	NYSE	AIM	Thu, Aug 2, 2007	1.28	1.31	1.28	1.29
2470	NYSE	AIM	Wed, Aug 1, 2007	1.32	1.32	1.27	1.27
2469	NYSE	AIM	Tue, Jul 31, 2007	1.33	1.33	1.30	1.33
2468	NYSE	AIM	Mon, Jul 30, 2007	1.31	1.34	1.30	1.33
2467	NYSE	AIM	Fri, Jul 27, 2007	1.43	1.43	1.31	1.31
2466	NYSE	AIM	Thu, Jul 26, 2007	1.46	1.47	1.30	1.39
2465	NYSE	AIM	Wed, Jul 25, 2007	1.44	1.45	1.41	1.44
2464	NYSE	AIM	Tue, Jul 24, 2007	1.30	1.39	1.28	1.37
2463	NYSE	AIM	Mon, Jul 23, 2007	1.28	1.30	1.27	1.30
2462	NYSE	AIM	Fri, Jul 20, 2007	1.27	1.28	1.26	1.27
2461	NYSE	AIM	Thu, Jul 19, 2007	1.26	1.28	1.25	1.25
2460	NYSE	AIM	Wed, Jul 18, 2007	1.28	1.29	1.26	1.26
2459	NYSE	AIM	Tue, Jul 17, 2007	1.26	1.30	1.26	1.27
2458	NYSE	AIM	Mon, Jul 16, 2007	1.25	1.28	1.25	1.26
2457	NYSE	AIM	Fri, Jul 13, 2007	1.25	1.27	1.25	1.26
2456	NYSE	AIM	Thu, Jul 12, 2007	1.26	1.28	1.25	1.25
2455	NYSE	AIM	Wed, Jul 11, 2007	1.27	1.27	1.25	1.25
2454	NYSE	AIM	Tue, Jul 10, 2007	1.32	1.32	1.25	1.27
2453	NYSE	AIM	Mon, Jul 9, 2007	1.27	1.30	1.25	1.26
2452	NYSE	AIM	Fri, Jul 6, 2007	1.32	1.32	1.28	1.28
2451	NYSE	AIM	Thu, Jul 5, 2007	1.31	1.32	1.30	1.30
2450	NYSE	AIM	Tue, Jul 3, 2007	1.30	1.33	1.30	1.31
2449	NYSE	AIM	Mon, Jul 2, 2007	1.33	1.35	1.30	1.32
2448	NYSE	AIM	Fri, Jun 29, 2007	1.30	1.32	1.30	1.32
2447	NYSE	AIM	Thu, Jun 28, 2007	1.35	1.35	1.30	1.30
2446	NYSE	AIM	Wed, Jun 27, 2007	1.34	1.34	1.24	1.29
2445	NYSE	AIM	Tue, Jun 26, 2007	1.30	1.32	1.30	1.32
2444	NYSE	AIM	Mon, Jun 25, 2007	1.33	1.33	1.30	1.31
2443	NYSE	AIM	Fri, Jun 22, 2007	1.35	1.38	1.33	1.34
2442	NYSE	AIM	Thu, Jun 21, 2007	1.36	1.38	1.35	1.35
2441	NYSE	AIM	Wed, Jun 20, 2007	1.38	1.38	1.35	1.36
2440	NYSE	AIM	Tue, Jun 19, 2007	1.37	1.37	1.36	1.36
2439	NYSE	AIM	Mon, Jun 18, 2007	1.43	1.43	1.36	1.39
2438	NYSE	AIM	Fri, Jun 15, 2007	1.50	1.50	1.40	1.40
2437	NYSE	AIM	Thu, Jun 14, 2007	1.40	1.41	1.36	1.38
2436	NYSE	AIM	Wed, Jun 13, 2007	1.40	1.40	1.37	1.39
2435	NYSE	AIM	Tue, Jun 12, 2007	1.38	1.45	1.38	1.41
2434	NYSE	AIM	Mon, Jun 11, 2007	1.41	1.43	1.38	1.38
2433	NYSE	AIM	Fri, Jun 8, 2007	1.37	1.44	1.37	1.41
2432	NYSE	AIM	Thu, Jun 7, 2007	1.44	1.44	1.35	1.40
2431	NYSE	AIM	Wed, Jun 6, 2007	1.51	1.52	1.39	1.39
2430	NYSE	AIM	Tue, Jun 5, 2007	1.58	1.59	1.50	1.50
2429	NYSE	AIM	Mon, Jun 4, 2007	1.52	1.58	1.51	1.53
2428	NYSE	AIM	Fri, Jun 1, 2007	1.59	1.59	1.52	1.52
2427	NYSE	AIM	Thu, May 31, 2007	1.57	1.67	1.51	1.58
2426	NYSE	AIM	Wed, May 30, 2007	1.32	1.48	1.32	1.47
2425	NYSE	AIM	Tue, May 29, 2007	1.34	1.37	1.32	1.33
2424	NYSE	AIM	Fri, May 25, 2007	1.40	1.41	1.28	1.36
2423	NYSE	AIM	Thu, May 24, 2007	1.46	1.46	1.35	1.36
2422	NYSE	AIM	Wed, May 23, 2007	1.50	1.50	1.45	1.46
2421	NYSE	AIM	Tue, May 22, 2007	1.48	1.50	1.45	1.49
2420	NYSE	AIM	Mon, May 21, 2007	1.46	1.53	1.45	1.45
2419	NYSE	AIM	Fri, May 18, 2007	1.54	1.54	1.47	1.49
2418	NYSE	AIM	Thu, May 17, 2007	1.54	1.54	1.53	1.53
2417	NYSE	AIM	Wed, May 16, 2007	1.58	1.58	1.53	1.54
2416	NYSE	AIM	Tue, May 15, 2007	1.57	1.58	1.55	1.58
2415	NYSE	AIM	Mon, May 14, 2007	1.60	1.60	1.56	1.56
2414	NYSE	AIM	Fri, May 11, 2007	1.59	1.63	1.56	1.62
2413	NYSE	AIM	Thu, May 10, 2007	1.60	1.60	1.55	1.58
2412	NYSE	AIM	Wed, May 9, 2007	1.61	1.61	1.58	1.58
2411	NYSE	AIM	Tue, May 8, 2007	1.63	1.64	1.60	1.61
2410	NYSE	AIM	Mon, May 7, 2007	1.63	1.63	1.58	1.61
2409	NYSE	AIM	Fri, May 4, 2007	1.56	1.59	1.53	1.57
2408	NYSE	AIM	Thu, May 3, 2007	1.60	1.61	1.56	1.57
2407	NYSE	AIM	Wed, May 2, 2007	1.64	1.64	1.59	1.61
2406	NYSE	AIM	Tue, May 1, 2007	1.65	1.67	1.60	1.62
2405	NYSE	AIM	Mon, Apr 30, 2007	1.67	1.70	1.62	1.63
2404	NYSE	AIM	Fri, Apr 27, 2007	1.65	1.69	1.62	1.63
2403	NYSE	AIM	Thu, Apr 26, 2007	1.72	1.73	1.67	1.70
2402	NYSE	AIM	Wed, Apr 25, 2007	1.75	1.78	1.68	1.68
2401	NYSE	AIM	Tue, Apr 24, 2007	1.74	1.80	1.72	1.72
2400	NYSE	AIM	Mon, Apr 23, 2007	1.79	1.80	1.70	1.74
2399	NYSE	AIM	Fri, Apr 20, 2007	1.70	1.72	1.63	1.67
2398	NYSE	AIM	Thu, Apr 19, 2007	1.70	1.72	1.65	1.70
2397	NYSE	AIM	Wed, Apr 18, 2007	1.67	1.73	1.64	1.68
2396	NYSE	AIM	Tue, Apr 17, 2007	1.76	1.76	1.69	1.69
2395	NYSE	AIM	Mon, Apr 16, 2007	1.74	1.82	1.70	1.70
2394	NYSE	AIM	Fri, Apr 13, 2007	1.60	1.75	1.60	1.74
2393	NYSE	AIM	Thu, Apr 12, 2007	1.56	1.75	1.56	1.59
2392	NYSE	AIM	Wed, Apr 11, 2007	1.64	1.64	1.55	1.58
2391	NYSE	AIM	Tue, Apr 10, 2007	1.56	1.63	1.54	1.63
2390	NYSE	AIM	Mon, Apr 9, 2007	1.61	1.61	1.56	1.57
2389	NYSE	AIM	Thu, Apr 5, 2007	1.61	1.62	1.59	1.60
2388	NYSE	AIM	Wed, Apr 4, 2007	1.64	1.65	1.60	1.62
2387	NYSE	AIM	Tue, Apr 3, 2007	1.61	1.67	1.59	1.64
2386	NYSE	AIM	Mon, Apr 2, 2007	1.66	1.68	1.61	1.62
2385	NYSE	AIM	Fri, Mar 30, 2007	1.69	1.69	1.60	1.63
2384	NYSE	AIM	Thu, Mar 29, 2007	1.67	1.74	1.65	1.66
2383	NYSE	AIM	Wed, Mar 28, 2007	1.70	1.70	1.65	1.65
2382	NYSE	AIM	Tue, Mar 27, 2007	1.75	1.75	1.69	1.69
2381	NYSE	AIM	Mon, Mar 26, 2007	1.82	1.85	1.75	1.76
2380	NYSE	AIM	Fri, Mar 23, 2007	1.75	1.81	1.75	1.81
2379	NYSE	AIM	Thu, Mar 22, 2007	1.74	1.77	1.71	1.74
2378	NYSE	AIM	Wed, Mar 21, 2007	1.69	1.71	1.66	1.69
2377	NYSE	AIM	Tue, Mar 20, 2007	1.66	1.70	1.65	1.65
2376	NYSE	AIM	Mon, Mar 19, 2007	1.65	1.70	1.65	1.65
2375	NYSE	AIM	Fri, Mar 16, 2007	1.74	1.75	1.66	1.67
2374	NYSE	AIM	Thu, Mar 15, 2007	1.83	1.83	1.68	1.73
2373	NYSE	AIM	Wed, Mar 14, 2007	1.75	1.75	1.68	1.75
2372	NYSE	AIM	Tue, Mar 13, 2007	1.77	1.81	1.72	1.75
2371	NYSE	AIM	Mon, Mar 12, 2007	1.74	1.80	1.72	1.77
2370	NYSE	AIM	Fri, Mar 9, 2007	1.74	1.79	1.73	1.74
2369	NYSE	AIM	Thu, Mar 8, 2007	1.82	1.82	1.75	1.75
2368	NYSE	AIM	Wed, Mar 7, 2007	1.80	1.84	1.75	1.84
2367	NYSE	AIM	Tue, Mar 6, 2007	1.77	1.80	1.73	1.79
2366	NYSE	AIM	Mon, Mar 5, 2007	1.79	1.80	1.69	1.74
2365	NYSE	AIM	Fri, Mar 2, 2007	1.84	1.85	1.80	1.80
2364	NYSE	AIM	Thu, Mar 1, 2007	1.80	1.86	1.80	1.83
2363	NYSE	AIM	Wed, Feb 28, 2007	1.88	1.89	1.75	1.80
2362	NYSE	AIM	Tue, Feb 27, 2007	1.93	1.93	1.87	1.88
2361	NYSE	AIM	Mon, Feb 26, 2007	1.98	1.99	1.92	1.94
2360	NYSE	AIM	Fri, Feb 23, 2007	1.99	2.00	1.96	1.96
2359	NYSE	AIM	Thu, Feb 22, 2007	1.97	2.00	1.95	1.96
2358	NYSE	AIM	Wed, Feb 21, 2007	2.01	2.01	1.96	1.97
2357	NYSE	AIM	Tue, Feb 20, 2007	2.02	2.05	1.98	2.01
2356	NYSE	AIM	Fri, Feb 16, 2007	2.01	2.04	1.98	2.01
2355	NYSE	AIM	Thu, Feb 15, 2007	2.03	2.06	1.96	1.99
2354	NYSE	AIM	Wed, Feb 14, 2007	1.97	2.10	1.93	2.04
2353	NYSE	AIM	Tue, Feb 13, 2007	2.08	2.08	1.92	1.96
2352	NYSE	AIM	Mon, Feb 12, 2007	2.07	2.09	2.03	2.04
2351	NYSE	AIM	Fri, Feb 9, 2007	2.06	2.10	2.03	2.07
2350	NYSE	AIM	Thu, Feb 8, 2007	2.08	2.10	2.05	2.07
2349	NYSE	AIM	Wed, Feb 7, 2007	2.06	2.11	2.02	2.05
2348	NYSE	AIM	Tue, Feb 6, 2007	2.07	2.10	2.07	2.08
2347	NYSE	AIM	Mon, Feb 5, 2007	2.11	2.15	2.04	2.07
2346	NYSE	AIM	Fri, Feb 2, 2007	2.05	2.07	1.99	2.05
2345	NYSE	AIM	Thu, Feb 1, 2007	2.10	2.11	2.03	2.05
2344	NYSE	AIM	Wed, Jan 31, 2007	2.08	2.10	2.02	2.09
2343	NYSE	AIM	Tue, Jan 30, 2007	2.10	2.14	2.03	2.04
2342	NYSE	AIM	Mon, Jan 29, 2007	2.10	2.16	2.07	2.13
2341	NYSE	AIM	Fri, Jan 26, 2007	2.12	2.12	2.06	2.07
2340	NYSE	AIM	Thu, Jan 25, 2007	2.18	2.19	2.10	2.10
2339	NYSE	AIM	Wed, Jan 24, 2007	2.13	2.22	2.09	2.13
2338	NYSE	AIM	Tue, Jan 23, 2007	2.13	2.17	2.09	2.09
2337	NYSE	AIM	Mon, Jan 22, 2007	2.19	2.19	2.13	2.15
2336	NYSE	AIM	Fri, Jan 19, 2007	2.22	2.24	2.15	2.20
2335	NYSE	AIM	Thu, Jan 18, 2007	2.31	2.35	2.00	2.20
2334	NYSE	AIM	Wed, Jan 17, 2007	2.49	2.49	2.27	2.33
2333	NYSE	AIM	Tue, Jan 16, 2007	2.33	2.49	2.32	2.48
2332	NYSE	AIM	Fri, Jan 12, 2007	2.31	2.34	2.28	2.31
2331	NYSE	AIM	Thu, Jan 11, 2007	2.25	2.33	2.25	2.29
2330	NYSE	AIM	Wed, Jan 10, 2007	2.27	2.35	2.25	2.25
2329	NYSE	AIM	Tue, Jan 9, 2007	2.31	2.34	2.24	2.25
2328	NYSE	AIM	Mon, Jan 8, 2007	2.26	2.33	2.21	2.31
2327	NYSE	AIM	Fri, Jan 5, 2007	2.23	2.28	2.23	2.27
2326	NYSE	AIM	Thu, Jan 4, 2007	2.34	2.34	2.22	2.30
2325	NYSE	AIM	Wed, Jan 3, 2007	2.15	2.33	2.15	2.33
2324	NYSE	AIM	Fri, Dec 29, 2006	2.22	2.27	2.14	2.20
2323	NYSE	AIM	Thu, Dec 28, 2006	2.30	2.33	2.20	2.23
2322	NYSE	AIM	Wed, Dec 27, 2006	2.24	2.29	2.24	2.27
2321	NYSE	AIM	Tue, Dec 26, 2006	2.21	2.27	2.21	2.23
2320	NYSE	AIM	Fri, Dec 22, 2006	2.36	2.37	2.26	2.27
2319	NYSE	AIM	Thu, Dec 21, 2006	2.40	2.45	2.32	2.33
2318	NYSE	AIM	Wed, Dec 20, 2006	2.38	2.42	2.25	2.37
2317	NYSE	AIM	Tue, Dec 19, 2006	2.25	2.34	2.21	2.23
2316	NYSE	AIM	Mon, Dec 18, 2006	2.11	2.25	2.11	2.25
2315	NYSE	AIM	Fri, Dec 15, 2006	2.17	2.18	2.11	2.13
2314	NYSE	AIM	Thu, Dec 14, 2006	2.30	2.30	2.13	2.16
2313	NYSE	AIM	Wed, Dec 13, 2006	2.32	2.32	2.21	2.26
2312	NYSE	AIM	Tue, Dec 12, 2006	2.38	2.39	2.18	2.24
2311	NYSE	AIM	Mon, Dec 11, 2006	2.38	2.44	2.37	2.38
2310	NYSE	AIM	Fri, Dec 8, 2006	2.31	2.35	2.26	2.34
2309	NYSE	AIM	Thu, Dec 7, 2006	2.27	2.35	2.23	2.31
2308	NYSE	AIM	Wed, Dec 6, 2006	2.30	2.47	2.16	2.19
2307	NYSE	AIM	Tue, Dec 5, 2006	2.15	2.30	2.08	2.30
2306	NYSE	AIM	Mon, Dec 4, 2006	1.96	2.14	1.91	2.12
2305	NYSE	AIM	Fri, Dec 1, 2006	1.97	2.02	1.94	1.98
2304	NYSE	AIM	Thu, Nov 30, 2006	2.00	2.03	1.95	1.99
2303	NYSE	AIM	Wed, Nov 29, 2006	1.90	2.01	1.90	1.99
2302	NYSE	AIM	Tue, Nov 28, 2006	1.91	1.91	1.87	1.89
2301	NYSE	AIM	Mon, Nov 27, 2006	1.97	1.98	1.91	1.92
2300	NYSE	AIM	Fri, Nov 24, 2006	1.99	2.00	1.96	1.96
2299	NYSE	AIM	Wed, Nov 22, 2006	1.97	1.98	1.95	1.96
2298	NYSE	AIM	Tue, Nov 21, 2006	1.96	1.99	1.95	1.96
2297	NYSE	AIM	Mon, Nov 20, 2006	2.02	2.02	1.95	2.00
2296	NYSE	AIM	Fri, Nov 17, 2006	2.03	2.03	2.01	2.02
2295	NYSE	AIM	Thu, Nov 16, 2006	2.07	2.08	2.02	2.03
2294	NYSE	AIM	Wed, Nov 15, 2006	2.07	2.09	2.02	2.04
2293	NYSE	AIM	Tue, Nov 14, 2006	2.08	2.08	2.01	2.05
2292	NYSE	AIM	Mon, Nov 13, 2006	2.05	2.10	2.02	2.05
2291	NYSE	AIM	Fri, Nov 10, 2006	2.05	2.08	2.03	2.03
2290	NYSE	AIM	Thu, Nov 9, 2006	2.10	2.10	2.05	2.05
2289	NYSE	AIM	Wed, Nov 8, 2006	2.02	2.09	2.02	2.08
2288	NYSE	AIM	Tue, Nov 7, 2006	2.04	2.08	2.02	2.02
2287	NYSE	AIM	Mon, Nov 6, 2006	2.07	2.07	2.02	2.05
2286	NYSE	AIM	Fri, Nov 3, 2006	2.04	2.07	2.00	2.05
2285	NYSE	AIM	Thu, Nov 2, 2006	2.05	2.05	2.00	2.01
2284	NYSE	AIM	Wed, Nov 1, 2006	2.03	2.06	2.01	2.03
2283	NYSE	AIM	Tue, Oct 31, 2006	2.09	2.09	2.02	2.04
2282	NYSE	AIM	Mon, Oct 30, 2006	2.02	2.06	2.01	2.04
2281	NYSE	AIM	Fri, Oct 27, 2006	2.03	2.06	2.02	2.02
2280	NYSE	AIM	Thu, Oct 26, 2006	2.04	2.06	2.01	2.02
2279	NYSE	AIM	Wed, Oct 25, 2006	2.05	2.10	2.01	2.06
2278	NYSE	AIM	Tue, Oct 24, 2006	2.06	2.08	2.02	2.03
2277	NYSE	AIM	Mon, Oct 23, 2006	2.20	2.21	2.05	2.08
2276	NYSE	AIM	Fri, Oct 20, 2006	2.19	2.25	2.15	2.20
2275	NYSE	AIM	Thu, Oct 19, 2006	2.20	2.23	2.09	2.16
2274	NYSE	AIM	Wed, Oct 18, 2006	2.02	2.09	2.00	2.05
2273	NYSE	AIM	Tue, Oct 17, 2006	2.16	2.16	1.95	2.06
2272	NYSE	AIM	Mon, Oct 16, 2006	2.19	2.23	2.15	2.15
2271	NYSE	AIM	Fri, Oct 13, 2006	2.10	2.20	2.10	2.19
2270	NYSE	AIM	Thu, Oct 12, 2006	2.10	2.15	2.10	2.10
2269	NYSE	AIM	Wed, Oct 11, 2006	2.12	2.17	2.10	2.10
2268	NYSE	AIM	Tue, Oct 10, 2006	2.07	2.15	2.05	2.10
2267	NYSE	AIM	Mon, Oct 9, 2006	2.09	2.10	2.02	2.05
2266	NYSE	AIM	Fri, Oct 6, 2006	2.05	2.11	2.02	2.10
2265	NYSE	AIM	Thu, Oct 5, 2006	2.03	2.13	2.00	2.07
2264	NYSE	AIM	Wed, Oct 4, 2006	2.02	2.08	2.00	2.05
2263	NYSE	AIM	Tue, Oct 3, 2006	1.94	2.03	1.94	2.00
2262	NYSE	AIM	Mon, Oct 2, 2006	1.88	2.00	1.88	1.94
2261	NYSE	AIM	Fri, Sep 29, 2006	2.01	2.01	1.86	1.87
2260	NYSE	AIM	Thu, Sep 28, 2006	2.02	2.07	1.99	2.02
2259	NYSE	AIM	Wed, Sep 27, 2006	2.10	2.10	2.02	2.04
2258	NYSE	AIM	Tue, Sep 26, 2006	2.00	2.10	1.96	2.06
2257	NYSE	AIM	Mon, Sep 25, 2006	2.07	2.08	1.95	1.98
2256	NYSE	AIM	Fri, Sep 22, 2006	2.10	2.11	2.07	2.08
2255	NYSE	AIM	Thu, Sep 21, 2006	2.06	2.12	2.06	2.10
2254	NYSE	AIM	Wed, Sep 20, 2006	2.13	2.13	2.05	2.06
2253	NYSE	AIM	Tue, Sep 19, 2006	2.14	2.14	2.07	2.13
2252	NYSE	AIM	Mon, Sep 18, 2006	2.10	2.14	2.06	2.06
2251	NYSE	AIM	Fri, Sep 15, 2006	2.11	2.14	2.05	2.05
2250	NYSE	AIM	Thu, Sep 14, 2006	2.11	2.18	2.10	2.11
2249	NYSE	AIM	Wed, Sep 13, 2006	2.14	2.14	2.10	2.10
2248	NYSE	AIM	Tue, Sep 12, 2006	2.14	2.17	2.13	2.13
2247	NYSE	AIM	Mon, Sep 11, 2006	2.14	2.21	2.12	2.13
2246	NYSE	AIM	Fri, Sep 8, 2006	2.14	2.18	2.10	2.11
2245	NYSE	AIM	Thu, Sep 7, 2006	2.22	2.23	2.10	2.14
2244	NYSE	AIM	Wed, Sep 6, 2006	2.29	2.30	2.21	2.22
2243	NYSE	AIM	Tue, Sep 5, 2006	2.30	2.35	2.25	2.26
2242	NYSE	AIM	Fri, Sep 1, 2006	2.30	2.39	2.28	2.32
2241	NYSE	AIM	Thu, Aug 31, 2006	2.29	2.32	2.22	2.28
2240	NYSE	AIM	Wed, Aug 30, 2006	2.40	2.40	2.29	2.30
2239	NYSE	AIM	Tue, Aug 29, 2006	2.13	2.45	2.13	2.39
2238	NYSE	AIM	Mon, Aug 28, 2006	2.14	2.17	2.12	2.15
2237	NYSE	AIM	Fri, Aug 25, 2006	2.15	2.19	2.13	2.14
2236	NYSE	AIM	Thu, Aug 24, 2006	2.19	2.20	2.12	2.16
2235	NYSE	AIM	Wed, Aug 23, 2006	2.10	2.20	2.10	2.17
2234	NYSE	AIM	Tue, Aug 22, 2006	2.14	2.15	2.10	2.11
2233	NYSE	AIM	Mon, Aug 21, 2006	2.16	2.19	2.12	2.17
2232	NYSE	AIM	Fri, Aug 18, 2006	2.22	2.25	2.15	2.15
2231	NYSE	AIM	Thu, Aug 17, 2006	2.02	2.21	2.02	2.20
2230	NYSE	AIM	Wed, Aug 16, 2006	2.02	2.07	1.99	2.02
2229	NYSE	AIM	Tue, Aug 15, 2006	2.13	2.14	2.01	2.02
2228	NYSE	AIM	Mon, Aug 14, 2006	2.06	2.22	2.05	2.05
2227	NYSE	AIM	Fri, Aug 11, 2006	2.12	2.13	2.05	2.06
2226	NYSE	AIM	Thu, Aug 10, 2006	2.10	2.17	2.10	2.13
2225	NYSE	AIM	Wed, Aug 9, 2006	2.10	2.19	2.10	2.10
2224	NYSE	AIM	Tue, Aug 8, 2006	2.13	2.13	2.10	2.10
2223	NYSE	AIM	Mon, Aug 7, 2006	2.18	2.20	2.11	2.13
2222	NYSE	AIM	Fri, Aug 4, 2006	2.14	2.19	2.13	2.18
2221	NYSE	AIM	Thu, Aug 3, 2006	2.22	2.22	2.12	2.13
2220	NYSE	AIM	Wed, Aug 2, 2006	2.22	2.24	2.20	2.20
2219	NYSE	AIM	Tue, Aug 1, 2006	2.25	2.25	2.20	2.23
2218	NYSE	AIM	Mon, Jul 31, 2006	2.23	2.26	2.12	2.26
2217	NYSE	AIM	Fri, Jul 28, 2006	2.32	2.33	2.22	2.26
2216	NYSE	AIM	Thu, Jul 27, 2006	2.49	2.50	2.20	2.30
2215	NYSE	AIM	Wed, Jul 26, 2006	2.35	2.63	2.29	2.48
2214	NYSE	AIM	Tue, Jul 25, 2006	1.95	2.25	1.95	2.25
2213	NYSE	AIM	Mon, Jul 24, 2006	1.88	1.95	1.84	1.93
2212	NYSE	AIM	Fri, Jul 21, 2006	1.88	1.89	1.80	1.88
2211	NYSE	AIM	Thu, Jul 20, 2006	1.92	1.95	1.86	1.90
2210	NYSE	AIM	Wed, Jul 19, 2006	1.93	2.04	1.90	1.93
2209	NYSE	AIM	Tue, Jul 18, 2006	2.04	2.05	1.85	2.00
2208	NYSE	AIM	Mon, Jul 17, 2006	2.13	2.15	2.05	2.07
2207	NYSE	AIM	Fri, Jul 14, 2006	2.23	2.25	2.15	2.18
2206	NYSE	AIM	Thu, Jul 13, 2006	2.21	2.30	2.20	2.23
2205	NYSE	AIM	Wed, Jul 12, 2006	2.32	2.37	2.25	2.25
2204	NYSE	AIM	Tue, Jul 11, 2006	2.33	2.40	2.29	2.32
2203	NYSE	AIM	Mon, Jul 10, 2006	2.41	2.44	2.30	2.31
2202	NYSE	AIM	Fri, Jul 7, 2006	2.48	2.48	2.41	2.43
2201	NYSE	AIM	Thu, Jul 6, 2006	2.48	2.50	2.45	2.47
2200	NYSE	AIM	Wed, Jul 5, 2006	2.45	2.50	2.41	2.48
2199	NYSE	AIM	Mon, Jul 3, 2006	2.55	2.58	2.35	2.43
2198	NYSE	AIM	Fri, Jun 30, 2006	2.49	2.54	2.49	2.54
2197	NYSE	AIM	Thu, Jun 29, 2006	2.36	2.48	2.36	2.48
2196	NYSE	AIM	Wed, Jun 28, 2006	2.36	2.40	2.35	2.38
2195	NYSE	AIM	Tue, Jun 27, 2006	2.50	2.52	2.28	2.34
2194	NYSE	AIM	Mon, Jun 26, 2006	2.55	2.56	2.41	2.45
2193	NYSE	AIM	Fri, Jun 23, 2006	2.47	2.55	2.45	2.54
2192	NYSE	AIM	Thu, Jun 22, 2006	2.49	2.54	2.44	2.47
2191	NYSE	AIM	Wed, Jun 21, 2006	2.44	2.55	2.41	2.47
2190	NYSE	AIM	Tue, Jun 20, 2006	2.55	2.58	2.45	2.47
2189	NYSE	AIM	Mon, Jun 19, 2006	2.50	2.60	2.48	2.50
2188	NYSE	AIM	Fri, Jun 16, 2006	2.50	2.66	2.42	2.50
2187	NYSE	AIM	Thu, Jun 15, 2006	2.33	2.60	2.31	2.58
2186	NYSE	AIM	Wed, Jun 14, 2006	2.27	2.35	2.21	2.33
2185	NYSE	AIM	Tue, Jun 13, 2006	2.50	2.55	2.29	2.34
2184	NYSE	AIM	Mon, Jun 12, 2006	2.69	2.69	2.51	2.52
2183	NYSE	AIM	Fri, Jun 9, 2006	2.68	2.68	2.55	2.59
2182	NYSE	AIM	Thu, Jun 8, 2006	2.60	2.65	2.56	2.64
2181	NYSE	AIM	Wed, Jun 7, 2006	2.57	2.64	2.57	2.61
2180	NYSE	AIM	Tue, Jun 6, 2006	2.74	2.74	2.57	2.57
2179	NYSE	AIM	Mon, Jun 5, 2006	2.65	2.75	2.61	2.63
2178	NYSE	AIM	Fri, Jun 2, 2006	2.76	2.76	2.63	2.67
2177	NYSE	AIM	Thu, Jun 1, 2006	2.70	2.74	2.64	2.66
2176	NYSE	AIM	Wed, May 31, 2006	2.61	2.75	2.61	2.70
2175	NYSE	AIM	Tue, May 30, 2006	2.74	2.79	2.61	2.61
2174	NYSE	AIM	Fri, May 26, 2006	2.72	2.79	2.70	2.74
2173	NYSE	AIM	Thu, May 25, 2006	2.84	2.85	2.71	2.77
2172	NYSE	AIM	Wed, May 24, 2006	2.90	2.98	2.75	2.85
2171	NYSE	AIM	Tue, May 23, 2006	2.61	2.74	2.60	2.68
2170	NYSE	AIM	Mon, May 22, 2006	2.75	2.76	2.50	2.67
2169	NYSE	AIM	Fri, May 19, 2006	2.83	2.85	2.73	2.79
2168	NYSE	AIM	Thu, May 18, 2006	2.60	2.74	2.60	2.73
2167	NYSE	AIM	Wed, May 17, 2006	2.56	2.61	2.55	2.60
2166	NYSE	AIM	Tue, May 16, 2006	2.52	2.56	2.47	2.56
2165	NYSE	AIM	Mon, May 15, 2006	2.69	2.71	2.45	2.53
2164	NYSE	AIM	Fri, May 12, 2006	2.78	2.79	2.69	2.71
2163	NYSE	AIM	Thu, May 11, 2006	2.95	2.95	2.80	2.80
2162	NYSE	AIM	Wed, May 10, 2006	3.06	3.06	2.91	2.91
2161	NYSE	AIM	Tue, May 9, 2006	3.07	3.13	3.05	3.06
2160	NYSE	AIM	Mon, May 8, 2006	3.16	3.17	3.05	3.06
2159	NYSE	AIM	Fri, May 5, 2006	3.25	3.25	3.15	3.17
2158	NYSE	AIM	Thu, May 4, 2006	3.35	3.45	3.21	3.25
2157	NYSE	AIM	Wed, May 3, 2006	3.30	3.37	3.25	3.34
2156	NYSE	AIM	Tue, May 2, 2006	3.45	3.45	3.25	3.29
2155	NYSE	AIM	Mon, May 1, 2006	3.27	3.45	3.25	3.41
2154	NYSE	AIM	Fri, Apr 28, 2006	3.13	3.26	3.11	3.23
2153	NYSE	AIM	Thu, Apr 27, 2006	3.13	3.18	3.06	3.17
2152	NYSE	AIM	Wed, Apr 26, 2006	3.30	3.32	3.16	3.17
2151	NYSE	AIM	Tue, Apr 25, 2006	3.05	3.28	3.05	3.28
2150	NYSE	AIM	Mon, Apr 24, 2006	3.06	3.09	2.95	3.03
2149	NYSE	AIM	Fri, Apr 21, 2006	3.05	3.05	3.00	3.03
2148	NYSE	AIM	Thu, Apr 20, 2006	2.95	3.04	2.95	3.04
2147	NYSE	AIM	Wed, Apr 19, 2006	2.97	3.00	2.90	2.94
2146	NYSE	AIM	Tue, Apr 18, 2006	3.18	3.19	2.96	3.01
2145	NYSE	AIM	Mon, Apr 17, 2006	3.15	3.25	3.10	3.18
2144	NYSE	AIM	Thu, Apr 13, 2006	3.00	3.19	3.00	3.16
2143	NYSE	AIM	Wed, Apr 12, 2006	2.94	3.02	2.80	2.95
2142	NYSE	AIM	Tue, Apr 11, 2006	3.05	3.10	2.92	2.94
2141	NYSE	AIM	Mon, Apr 10, 2006	3.33	3.33	3.01	3.10
2140	NYSE	AIM	Fri, Apr 7, 2006	3.36	3.38	3.23	3.37
2139	NYSE	AIM	Thu, Apr 6, 2006	3.10	3.34	3.08	3.31
2138	NYSE	AIM	Wed, Apr 5, 2006	3.09	3.19	3.01	3.09
2137	NYSE	AIM	Tue, Apr 4, 2006	3.19	3.22	3.02	3.12
2136	NYSE	AIM	Mon, Apr 3, 2006	3.57	3.57	3.11	3.24
2135	NYSE	AIM	Fri, Mar 31, 2006	3.74	3.74	3.55	3.60
2134	NYSE	AIM	Thu, Mar 30, 2006	3.63	3.75	3.55	3.70
2133	NYSE	AIM	Wed, Mar 29, 2006	3.49	3.57	3.35	3.56
2132	NYSE	AIM	Tue, Mar 28, 2006	3.31	3.49	3.25	3.48
2131	NYSE	AIM	Mon, Mar 27, 2006	3.80	3.85	3.32	3.35
2130	NYSE	AIM	Fri, Mar 24, 2006	3.84	3.84	3.65	3.78
2129	NYSE	AIM	Thu, Mar 23, 2006	3.59	3.65	3.50	3.54
2128	NYSE	AIM	Wed, Mar 22, 2006	4.04	4.22	3.71	3.74
2127	NYSE	AIM	Tue, Mar 21, 2006	4.00	4.23	3.90	3.99
2126	NYSE	AIM	Mon, Mar 20, 2006	3.65	3.87	3.57	3.87
2125	NYSE	AIM	Fri, Mar 17, 2006	3.33	3.48	3.21	3.43
2124	NYSE	AIM	Thu, Mar 16, 2006	3.45	3.59	3.29	3.32
2123	NYSE	AIM	Wed, Mar 15, 2006	3.38	3.39	3.21	3.22
2122	NYSE	AIM	Tue, Mar 14, 2006	3.36	3.40	3.20	3.33
2121	NYSE	AIM	Mon, Mar 13, 2006	3.07	3.24	3.00	3.24
2120	NYSE	AIM	Fri, Mar 10, 2006	2.95	3.12	2.90	2.97
2119	NYSE	AIM	Thu, Mar 9, 2006	2.99	3.22	2.90	2.92
2118	NYSE	AIM	Wed, Mar 8, 2006	3.16	3.16	2.90	2.95
2117	NYSE	AIM	Tue, Mar 7, 2006	3.27	3.30	3.20	3.21
2116	NYSE	AIM	Mon, Mar 6, 2006	3.53	3.58	3.30	3.37
2115	NYSE	AIM	Fri, Mar 3, 2006	3.35	3.58	3.35	3.53
2114	NYSE	AIM	Thu, Mar 2, 2006	3.33	3.38	3.20	3.27
2113	NYSE	AIM	Wed, Mar 1, 2006	3.39	3.42	3.26	3.33
2112	NYSE	AIM	Tue, Feb 28, 2006	3.57	3.59	3.20	3.33
2111	NYSE	AIM	Mon, Feb 27, 2006	3.65	3.75	3.41	3.50
2110	NYSE	AIM	Fri, Feb 24, 2006	3.49	3.53	3.29	3.51
2109	NYSE	AIM	Thu, Feb 23, 2006	3.40	3.62	3.16	3.46
2108	NYSE	AIM	Wed, Feb 22, 2006	4.00	4.05	3.41	3.44
2107	NYSE	AIM	Tue, Feb 21, 2006	3.40	3.98	3.30	3.98
2106	NYSE	AIM	Fri, Feb 17, 2006	3.05	3.20	3.02	3.14
2105	NYSE	AIM	Thu, Feb 16, 2006	3.07	3.08	2.85	2.94
2104	NYSE	AIM	Wed, Feb 15, 2006	2.83	2.89	2.65	2.66
2103	NYSE	AIM	Tue, Feb 14, 2006	2.86	2.97	2.75	2.81
2102	NYSE	AIM	Mon, Feb 13, 2006	2.40	2.73	2.40	2.71
2101	NYSE	AIM	Fri, Feb 10, 2006	2.33	2.38	2.31	2.38
2100	NYSE	AIM	Thu, Feb 9, 2006	2.30	2.39	2.30	2.31
2099	NYSE	AIM	Wed, Feb 8, 2006	2.32	2.35	2.26	2.33
2098	NYSE	AIM	Tue, Feb 7, 2006	2.31	2.34	2.27	2.29
2097	NYSE	AIM	Mon, Feb 6, 2006	2.44	2.44	2.30	2.32
2096	NYSE	AIM	Fri, Feb 3, 2006	2.26	2.45	2.25	2.41
2095	NYSE	AIM	Thu, Feb 2, 2006	2.32	2.35	2.26	2.30
2094	NYSE	AIM	Wed, Feb 1, 2006	2.34	2.34	2.25	2.30
2093	NYSE	AIM	Tue, Jan 31, 2006	2.39	2.39	2.32	2.32
2092	NYSE	AIM	Mon, Jan 30, 2006	2.35	2.42	2.33	2.36
2091	NYSE	AIM	Fri, Jan 27, 2006	2.46	2.47	2.36	2.36
2090	NYSE	AIM	Thu, Jan 26, 2006	2.46	2.50	2.40	2.48
2089	NYSE	AIM	Wed, Jan 25, 2006	2.51	2.59	2.45	2.50
2088	NYSE	AIM	Tue, Jan 24, 2006	2.58	2.62	2.47	2.50
2087	NYSE	AIM	Mon, Jan 23, 2006	2.87	2.90	2.55	2.68
2086	NYSE	AIM	Fri, Jan 20, 2006	2.74	2.87	2.65	2.87
2085	NYSE	AIM	Thu, Jan 19, 2006	2.70	2.73	2.60	2.72
2084	NYSE	AIM	Wed, Jan 18, 2006	2.50	2.70	2.40	2.70
2083	NYSE	AIM	Tue, Jan 17, 2006	2.58	2.60	2.36	2.50
2082	NYSE	AIM	Fri, Jan 13, 2006	2.46	2.52	2.32	2.52
2081	NYSE	AIM	Thu, Jan 12, 2006	2.53	2.59	2.44	2.46
2080	NYSE	AIM	Wed, Jan 11, 2006	2.47	2.55	2.45	2.52
2079	NYSE	AIM	Tue, Jan 10, 2006	2.34	2.42	2.28	2.42
2078	NYSE	AIM	Mon, Jan 9, 2006	2.24	2.35	2.23	2.31
2077	NYSE	AIM	Fri, Jan 6, 2006	2.26	2.27	2.19	2.20
2076	NYSE	AIM	Thu, Jan 5, 2006	2.22	2.27	2.20	2.26
2075	NYSE	AIM	Wed, Jan 4, 2006	2.19	2.20	2.16	2.17
2074	NYSE	AIM	Tue, Jan 3, 2006	2.19	2.23	2.15	2.16
2073	NYSE	AIM	Fri, Dec 30, 2005	2.17	2.23	2.15	2.17
2072	NYSE	AIM	Thu, Dec 29, 2005	2.16	2.22	2.15	2.20
2071	NYSE	AIM	Wed, Dec 28, 2005	2.21	2.25	2.12	2.16
2070	NYSE	AIM	Tue, Dec 27, 2005	2.36	2.40	2.20	2.24
2069	NYSE	AIM	Fri, Dec 23, 2005	2.25	2.35	2.20	2.34
2068	NYSE	AIM	Thu, Dec 22, 2005	2.19	2.28	2.19	2.21
2067	NYSE	AIM	Wed, Dec 21, 2005	2.30	2.30	2.18	2.18
2066	NYSE	AIM	Tue, Dec 20, 2005	2.18	2.25	2.18	2.24
2065	NYSE	AIM	Mon, Dec 19, 2005	2.26	2.26	2.16	2.19
2064	NYSE	AIM	Fri, Dec 16, 2005	2.40	2.40	2.26	2.30
2063	NYSE	AIM	Thu, Dec 15, 2005	2.55	2.60	2.36	2.39
2062	NYSE	AIM	Wed, Dec 14, 2005	2.52	2.60	2.49	2.49
2061	NYSE	AIM	Tue, Dec 13, 2005	2.55	2.66	2.49	2.52
2060	NYSE	AIM	Mon, Dec 12, 2005	2.62	2.73	2.52	2.54
2059	NYSE	AIM	Fri, Dec 9, 2005	2.44	2.64	2.40	2.61
2058	NYSE	AIM	Thu, Dec 8, 2005	2.37	2.44	2.32	2.40
2057	NYSE	AIM	Wed, Dec 7, 2005	2.36	2.49	2.35	2.36
2056	NYSE	AIM	Tue, Dec 6, 2005	2.33	2.42	2.32	2.34
2055	NYSE	AIM	Mon, Dec 5, 2005	2.45	2.45	2.26	2.34
2054	NYSE	AIM	Fri, Dec 2, 2005	2.65	2.66	2.45	2.45
2053	NYSE	AIM	Thu, Dec 1, 2005	2.50	2.68	2.45	2.62
2052	NYSE	AIM	Wed, Nov 30, 2005	2.38	2.49	2.36	2.49
2051	NYSE	AIM	Tue, Nov 29, 2005	2.33	2.39	2.25	2.35
2050	NYSE	AIM	Mon, Nov 28, 2005	2.36	2.39	2.22	2.26
2049	NYSE	AIM	Fri, Nov 25, 2005	2.27	2.36	2.26	2.36
2048	NYSE	AIM	Wed, Nov 23, 2005	2.37	2.39	2.24	2.31
2047	NYSE	AIM	Tue, Nov 22, 2005	2.60	2.61	2.40	2.42
2046	NYSE	AIM	Mon, Nov 21, 2005	2.80	2.85	2.65	2.65
2045	NYSE	AIM	Fri, Nov 18, 2005	2.85	2.87	2.76	2.80
2044	NYSE	AIM	Thu, Nov 17, 2005	2.82	2.93	2.75	2.83
2043	NYSE	AIM	Wed, Nov 16, 2005	2.90	2.98	2.80	2.82
2042	NYSE	AIM	Tue, Nov 15, 2005	2.80	2.92	2.72	2.76
2041	NYSE	AIM	Mon, Nov 14, 2005	2.85	2.95	2.70	2.72
2040	NYSE	AIM	Fri, Nov 11, 2005	2.75	2.92	2.56	2.82
2039	NYSE	AIM	Thu, Nov 10, 2005	3.00	3.04	2.75	2.78
2038	NYSE	AIM	Wed, Nov 9, 2005	3.22	3.24	2.95	2.98
2037	NYSE	AIM	Tue, Nov 8, 2005	3.25	3.35	3.10	3.23
2036	NYSE	AIM	Mon, Nov 7, 2005	3.25	3.40	3.20	3.25
2035	NYSE	AIM	Fri, Nov 4, 2005	3.43	3.43	3.07	3.15
2034	NYSE	AIM	Thu, Nov 3, 2005	2.99	3.44	2.86	3.44
2033	NYSE	AIM	Wed, Nov 2, 2005	2.84	2.85	2.63	2.70
2032	NYSE	AIM	Tue, Nov 1, 2005	3.00	3.00	2.81	2.84
2031	NYSE	AIM	Mon, Oct 31, 2005	3.02	3.17	2.80	2.83
2030	NYSE	AIM	Fri, Oct 28, 2005	2.97	3.17	2.57	2.97
2029	NYSE	AIM	Thu, Oct 27, 2005	3.52	3.70	2.90	2.90
2028	NYSE	AIM	Wed, Oct 26, 2005	3.08	3.51	3.08	3.39
2027	NYSE	AIM	Tue, Oct 25, 2005	2.40	3.03	2.40	2.93
2026	NYSE	AIM	Mon, Oct 24, 2005	2.35	2.46	2.29	2.37
2025	NYSE	AIM	Fri, Oct 21, 2005	2.42	2.44	2.13	2.23
2024	NYSE	AIM	Thu, Oct 20, 2005	2.45	2.45	2.30	2.32
2023	NYSE	AIM	Wed, Oct 19, 2005	2.43	2.52	2.23	2.41
2022	NYSE	AIM	Tue, Oct 18, 2005	2.55	2.75	2.31	2.36
2021	NYSE	AIM	Mon, Oct 17, 2005	2.07	2.50	2.07	2.46
2020	NYSE	AIM	Fri, Oct 14, 2005	1.99	2.17	1.95	2.04
2019	NYSE	AIM	Thu, Oct 13, 2005	1.83	2.08	1.81	2.00
2018	NYSE	AIM	Wed, Oct 12, 2005	1.98	1.98	1.78	1.78
2017	NYSE	AIM	Tue, Oct 11, 2005	2.20	2.27	1.92	1.93
2016	NYSE	AIM	Mon, Oct 10, 2005	2.30	2.30	2.10	2.13
2015	NYSE	AIM	Fri, Oct 7, 2005	2.26	2.33	2.05	2.12
2014	NYSE	AIM	Thu, Oct 6, 2005	2.27	2.57	2.00	2.23
2013	NYSE	AIM	Wed, Oct 5, 2005	1.82	2.28	1.75	2.27
2012	NYSE	AIM	Tue, Oct 4, 2005	1.84	1.84	1.70	1.74
2011	NYSE	AIM	Mon, Oct 3, 2005	1.75	1.96	1.75	1.84
2010	NYSE	AIM	Fri, Sep 30, 2005	1.53	1.76	1.53	1.70
2009	NYSE	AIM	Thu, Sep 29, 2005	1.51	1.57	1.50	1.53
2008	NYSE	AIM	Wed, Sep 28, 2005	1.52	1.55	1.50	1.50
2007	NYSE	AIM	Tue, Sep 27, 2005	1.50	1.55	1.49	1.53
2006	NYSE	AIM	Mon, Sep 26, 2005	1.58	1.58	1.52	1.54
2005	NYSE	AIM	Fri, Sep 23, 2005	1.48	1.58	1.48	1.55
2004	NYSE	AIM	Thu, Sep 22, 2005	1.52	1.53	1.48	1.48
2003	NYSE	AIM	Wed, Sep 21, 2005	1.53	1.55	1.50	1.50
2002	NYSE	AIM	Tue, Sep 20, 2005	1.55	1.59	1.53	1.55
2001	NYSE	AIM	Mon, Sep 19, 2005	1.53	1.58	1.52	1.52
2000	NYSE	AIM	Fri, Sep 16, 2005	1.52	1.55	1.52	1.54
1999	NYSE	AIM	Thu, Sep 15, 2005	1.51	1.55	1.51	1.52
1998	NYSE	AIM	Wed, Sep 14, 2005	1.50	1.55	1.50	1.52
1997	NYSE	AIM	Tue, Sep 13, 2005	1.50	1.55	1.50	1.53
1996	NYSE	AIM	Mon, Sep 12, 2005	1.52	1.55	1.46	1.51
1995	NYSE	AIM	Fri, Sep 9, 2005	1.55	1.59	1.50	1.50
1994	NYSE	AIM	Thu, Sep 8, 2005	1.58	1.60	1.51	1.51
1993	NYSE	AIM	Wed, Sep 7, 2005	1.61	1.63	1.53	1.53
1992	NYSE	AIM	Tue, Sep 6, 2005	1.60	1.78	1.60	1.63
1991	NYSE	AIM	Fri, Sep 2, 2005	1.53	1.59	1.51	1.54
1990	NYSE	AIM	Thu, Sep 1, 2005	1.61	1.69	1.48	1.55
1989	NYSE	AIM	Wed, Aug 31, 2005	1.65	1.69	1.62	1.69
1988	NYSE	AIM	Tue, Aug 30, 2005	1.82	1.89	1.62	1.67
1987	NYSE	AIM	Mon, Aug 29, 2005	1.47	1.88	1.43	1.80
1986	NYSE	AIM	Fri, Aug 26, 2005	1.46	1.50	1.45	1.45
1985	NYSE	AIM	Thu, Aug 25, 2005	1.49	1.53	1.45	1.46
1984	NYSE	AIM	Wed, Aug 24, 2005	1.51	1.53	1.45	1.50
1983	NYSE	AIM	Tue, Aug 23, 2005	1.51	1.56	1.50	1.52
1982	NYSE	AIM	Mon, Aug 22, 2005	1.53	1.56	1.50	1.51
1981	NYSE	AIM	Fri, Aug 19, 2005	1.52	1.56	1.50	1.54
1980	NYSE	AIM	Thu, Aug 18, 2005	1.52	1.54	1.51	1.53
1979	NYSE	AIM	Wed, Aug 17, 2005	1.52	1.57	1.52	1.53
1978	NYSE	AIM	Tue, Aug 16, 2005	1.59	1.64	1.55	1.55
1977	NYSE	AIM	Mon, Aug 15, 2005	1.58	1.60	1.56	1.60
1976	NYSE	AIM	Fri, Aug 12, 2005	1.51	1.59	1.51	1.59
1975	NYSE	AIM	Thu, Aug 11, 2005	1.48	1.58	1.47	1.51
1974	NYSE	AIM	Wed, Aug 10, 2005	1.50	1.50	1.36	1.45
1973	NYSE	AIM	Tue, Aug 9, 2005	1.54	1.55	1.51	1.52
1972	NYSE	AIM	Mon, Aug 8, 2005	1.55	1.58	1.52	1.55
1971	NYSE	AIM	Fri, Aug 5, 2005	1.59	1.59	1.56	1.56
1970	NYSE	AIM	Thu, Aug 4, 2005	1.60	1.60	1.56	1.56
1969	NYSE	AIM	Wed, Aug 3, 2005	1.56	1.65	1.55	1.60
1968	NYSE	AIM	Tue, Aug 2, 2005	1.56	1.57	1.55	1.56
1967	NYSE	AIM	Mon, Aug 1, 2005	1.59	1.59	1.55	1.56
1966	NYSE	AIM	Fri, Jul 29, 2005	1.67	1.67	1.55	1.57
1965	NYSE	AIM	Thu, Jul 28, 2005	1.69	1.69	1.65	1.65
1964	NYSE	AIM	Wed, Jul 27, 2005	1.69	1.71	1.67	1.67
1963	NYSE	AIM	Tue, Jul 26, 2005	1.71	1.72	1.69	1.69
1962	NYSE	AIM	Mon, Jul 25, 2005	1.72	1.72	1.68	1.71
1961	NYSE	AIM	Fri, Jul 22, 2005	1.71	1.73	1.65	1.71
1960	NYSE	AIM	Thu, Jul 21, 2005	1.71	1.71	1.65	1.65
1959	NYSE	AIM	Wed, Jul 20, 2005	1.72	1.74	1.69	1.70
1958	NYSE	AIM	Tue, Jul 19, 2005	1.75	1.79	1.70	1.75
1957	NYSE	AIM	Mon, Jul 18, 2005	1.60	1.72	1.60	1.69
1956	NYSE	AIM	Fri, Jul 15, 2005	1.66	1.67	1.59	1.59
1955	NYSE	AIM	Thu, Jul 14, 2005	1.80	1.80	1.63	1.64
1954	NYSE	AIM	Wed, Jul 13, 2005	1.81	1.86	1.80	1.80
1953	NYSE	AIM	Tue, Jul 12, 2005	1.80	1.85	1.80	1.80
1952	NYSE	AIM	Mon, Jul 11, 2005	1.85	1.86	1.80	1.81
1951	NYSE	AIM	Fri, Jul 8, 2005	1.87	1.88	1.86	1.86
1950	NYSE	AIM	Thu, Jul 7, 2005	1.85	1.88	1.85	1.86
1949	NYSE	AIM	Wed, Jul 6, 2005	1.87	1.90	1.85	1.87
1948	NYSE	AIM	Tue, Jul 5, 2005	1.82	1.88	1.80	1.87
1947	NYSE	AIM	Fri, Jul 1, 2005	1.85	1.87	1.84	1.84
1946	NYSE	AIM	Thu, Jun 30, 2005	1.82	1.88	1.81	1.87
1945	NYSE	AIM	Wed, Jun 29, 2005	1.86	1.86	1.81	1.82
1944	NYSE	AIM	Tue, Jun 28, 2005	1.85	1.89	1.85	1.88
1943	NYSE	AIM	Mon, Jun 27, 2005	1.90	1.93	1.85	1.87
1942	NYSE	AIM	Fri, Jun 24, 2005	1.96	1.96	1.90	1.92
1941	NYSE	AIM	Thu, Jun 23, 2005	1.90	1.96	1.90	1.95
1940	NYSE	AIM	Wed, Jun 22, 2005	1.85	1.90	1.85	1.90
1939	NYSE	AIM	Tue, Jun 21, 2005	1.88	1.91	1.85	1.86
1938	NYSE	AIM	Mon, Jun 20, 2005	1.95	1.95	1.88	1.88
1937	NYSE	AIM	Fri, Jun 17, 2005	1.89	1.95	1.87	1.95
1936	NYSE	AIM	Thu, Jun 16, 2005	1.85	1.88	1.84	1.87
1935	NYSE	AIM	Wed, Jun 15, 2005	1.85	1.86	1.82	1.85
1934	NYSE	AIM	Tue, Jun 14, 2005	1.81	1.85	1.81	1.84
1933	NYSE	AIM	Mon, Jun 13, 2005	1.93	1.93	1.75	1.81
1932	NYSE	AIM	Fri, Jun 10, 2005	1.88	1.94	1.82	1.93
1931	NYSE	AIM	Thu, Jun 9, 2005	1.68	1.87	1.68	1.85
1930	NYSE	AIM	Wed, Jun 8, 2005	1.63	1.65	1.63	1.65
1929	NYSE	AIM	Tue, Jun 7, 2005	1.65	1.65	1.62	1.62
1928	NYSE	AIM	Mon, Jun 6, 2005	1.63	1.65	1.63	1.65
1927	NYSE	AIM	Fri, Jun 3, 2005	1.64	1.65	1.62	1.63
1926	NYSE	AIM	Thu, Jun 2, 2005	1.64	1.64	1.63	1.63
1925	NYSE	AIM	Wed, Jun 1, 2005	1.60	1.65	1.60	1.63
1924	NYSE	AIM	Tue, May 31, 2005	1.59	1.60	1.56	1.60
1923	NYSE	AIM	Fri, May 27, 2005	1.54	1.59	1.51	1.58
1922	NYSE	AIM	Thu, May 26, 2005	1.55	1.56	1.53	1.56
1921	NYSE	AIM	Wed, May 25, 2005	1.52	1.57	1.52	1.56
1920	NYSE	AIM	Tue, May 24, 2005	1.53	1.56	1.52	1.55
1919	NYSE	AIM	Mon, May 23, 2005	1.55	1.57	1.52	1.54
1918	NYSE	AIM	Fri, May 20, 2005	1.53	1.56	1.51	1.52
1917	NYSE	AIM	Thu, May 19, 2005	1.56	1.56	1.53	1.54
1916	NYSE	AIM	Wed, May 18, 2005	1.59	1.59	1.52	1.55
1915	NYSE	AIM	Tue, May 17, 2005	1.56	1.56	1.50	1.51
1914	NYSE	AIM	Mon, May 16, 2005	1.51	1.57	1.50	1.55
1913	NYSE	AIM	Fri, May 13, 2005	1.47	1.50	1.46	1.50
1912	NYSE	AIM	Thu, May 12, 2005	1.43	1.51	1.43	1.50
1911	NYSE	AIM	Wed, May 11, 2005	1.46	1.46	1.44	1.45
1910	NYSE	AIM	Tue, May 10, 2005	1.47	1.49	1.45	1.47
1909	NYSE	AIM	Mon, May 9, 2005	1.52	1.59	1.46	1.46
1908	NYSE	AIM	Fri, May 6, 2005	1.62	1.62	1.55	1.55
1907	NYSE	AIM	Thu, May 5, 2005	1.59	1.60	1.57	1.58
1906	NYSE	AIM	Wed, May 4, 2005	1.58	1.60	1.58	1.60
1905	NYSE	AIM	Tue, May 3, 2005	1.60	1.60	1.52	1.58
1904	NYSE	AIM	Mon, May 2, 2005	1.58	1.58	1.50	1.55
1903	NYSE	AIM	Fri, Apr 29, 2005	1.60	1.60	1.51	1.55
1902	NYSE	AIM	Thu, Apr 28, 2005	1.55	1.58	1.40	1.44
1901	NYSE	AIM	Wed, Apr 27, 2005	1.57	1.59	1.53	1.59
1900	NYSE	AIM	Tue, Apr 26, 2005	1.61	1.61	1.55	1.55
1899	NYSE	AIM	Mon, Apr 25, 2005	1.61	1.61	1.58	1.61
1898	NYSE	AIM	Fri, Apr 22, 2005	1.53	1.63	1.51	1.63
1897	NYSE	AIM	Thu, Apr 21, 2005	1.51	1.59	1.51	1.55
1896	NYSE	AIM	Wed, Apr 20, 2005	1.45	1.51	1.42	1.50
1895	NYSE	AIM	Tue, Apr 19, 2005	1.31	1.42	1.31	1.42
1894	NYSE	AIM	Mon, Apr 18, 2005	1.34	1.35	1.30	1.32
1893	NYSE	AIM	Fri, Apr 15, 2005	1.39	1.43	1.37	1.37
1892	NYSE	AIM	Thu, Apr 14, 2005	1.39	1.44	1.38	1.44
1891	NYSE	AIM	Wed, Apr 13, 2005	1.50	1.51	1.40	1.40
1890	NYSE	AIM	Tue, Apr 12, 2005	1.50	1.51	1.50	1.50
1889	NYSE	AIM	Mon, Apr 11, 2005	1.54	1.55	1.50	1.50
1888	NYSE	AIM	Fri, Apr 8, 2005	1.51	1.52	1.48	1.50
1887	NYSE	AIM	Thu, Apr 7, 2005	1.52	1.52	1.50	1.51
1886	NYSE	AIM	Wed, Apr 6, 2005	1.54	1.54	1.49	1.53
1885	NYSE	AIM	Tue, Apr 5, 2005	1.50	1.54	1.48	1.54
1884	NYSE	AIM	Mon, Apr 4, 2005	1.50	1.52	1.48	1.50
1883	NYSE	AIM	Fri, Apr 1, 2005	1.52	1.53	1.49	1.50
1882	NYSE	AIM	Thu, Mar 31, 2005	1.50	1.53	1.46	1.50
1881	NYSE	AIM	Wed, Mar 30, 2005	1.50	1.57	1.40	1.45
1880	NYSE	AIM	Tue, Mar 29, 2005	1.50	1.58	1.47	1.50
1879	NYSE	AIM	Mon, Mar 28, 2005	1.50	1.58	1.49	1.53
1878	NYSE	AIM	Thu, Mar 24, 2005	1.40	1.49	1.32	1.47
1877	NYSE	AIM	Wed, Mar 23, 2005	1.35	1.41	1.25	1.32
1876	NYSE	AIM	Tue, Mar 22, 2005	1.39	1.39	1.34	1.34
1875	NYSE	AIM	Mon, Mar 21, 2005	1.43	1.43	1.35	1.35
1874	NYSE	AIM	Fri, Mar 18, 2005	1.38	1.42	1.35	1.36
1873	NYSE	AIM	Thu, Mar 17, 2005	1.44	1.44	1.36	1.37
1872	NYSE	AIM	Wed, Mar 16, 2005	1.44	1.50	1.43	1.43
1871	NYSE	AIM	Tue, Mar 15, 2005	1.40	1.43	1.38	1.43
1870	NYSE	AIM	Mon, Mar 14, 2005	1.44	1.45	1.37	1.38
1869	NYSE	AIM	Fri, Mar 11, 2005	1.50	1.50	1.40	1.44
1868	NYSE	AIM	Thu, Mar 10, 2005	1.60	1.60	1.53	1.55
1867	NYSE	AIM	Wed, Mar 9, 2005	1.65	1.67	1.61	1.61
1866	NYSE	AIM	Tue, Mar 8, 2005	1.68	1.69	1.64	1.64
1865	NYSE	AIM	Mon, Mar 7, 2005	1.65	1.69	1.65	1.67
1864	NYSE	AIM	Fri, Mar 4, 2005	1.67	1.69	1.64	1.66
1863	NYSE	AIM	Thu, Mar 3, 2005	1.69	1.70	1.64	1.64
1862	NYSE	AIM	Wed, Mar 2, 2005	1.67	1.70	1.65	1.68
1861	NYSE	AIM	Tue, Mar 1, 2005	1.67	1.70	1.67	1.67
1860	NYSE	AIM	Mon, Feb 28, 2005	1.67	1.73	1.65	1.66
1859	NYSE	AIM	Fri, Feb 25, 2005	1.78	1.78	1.65	1.67
1858	NYSE	AIM	Thu, Feb 24, 2005	1.95	1.95	1.66	1.79
1857	NYSE	AIM	Wed, Feb 23, 2005	1.70	2.14	1.68	1.95
1856	NYSE	AIM	Tue, Feb 22, 2005	1.66	1.73	1.66	1.70
1855	NYSE	AIM	Fri, Feb 18, 2005	1.65	1.74	1.65	1.66
1854	NYSE	AIM	Thu, Feb 17, 2005	1.60	1.68	1.60	1.64
1853	NYSE	AIM	Wed, Feb 16, 2005	1.60	1.62	1.57	1.62
1852	NYSE	AIM	Tue, Feb 15, 2005	1.55	1.62	1.52	1.59
1851	NYSE	AIM	Mon, Feb 14, 2005	1.60	1.67	1.55	1.55
1850	NYSE	AIM	Fri, Feb 11, 2005	1.66	1.66	1.60	1.60
1849	NYSE	AIM	Thu, Feb 10, 2005	1.67	1.74	1.67	1.67
1848	NYSE	AIM	Wed, Feb 9, 2005	1.69	1.72	1.69	1.70
1847	NYSE	AIM	Tue, Feb 8, 2005	1.71	1.73	1.66	1.70
1846	NYSE	AIM	Mon, Feb 7, 2005	1.71	1.95	1.65	1.73
1845	NYSE	AIM	Fri, Feb 4, 2005	1.70	1.80	1.69	1.75
1844	NYSE	AIM	Thu, Feb 3, 2005	1.72	1.75	1.70	1.70
1843	NYSE	AIM	Wed, Feb 2, 2005	1.82	1.85	1.73	1.75
1842	NYSE	AIM	Tue, Feb 1, 2005	1.80	1.87	1.80	1.80
1841	NYSE	AIM	Mon, Jan 31, 2005	1.73	1.80	1.72	1.80
1840	NYSE	AIM	Fri, Jan 28, 2005	1.69	1.74	1.68	1.72
1839	NYSE	AIM	Thu, Jan 27, 2005	1.76	1.76	1.64	1.67
1838	NYSE	AIM	Wed, Jan 26, 2005	1.82	1.82	1.75	1.76
1837	NYSE	AIM	Tue, Jan 25, 2005	1.80	1.80	1.76	1.76
1836	NYSE	AIM	Mon, Jan 24, 2005	1.84	1.84	1.79	1.80
1835	NYSE	AIM	Fri, Jan 21, 2005	1.82	1.87	1.82	1.83
1834	NYSE	AIM	Thu, Jan 20, 2005	1.83	1.85	1.82	1.82
1833	NYSE	AIM	Wed, Jan 19, 2005	1.82	1.85	1.81	1.82
1832	NYSE	AIM	Tue, Jan 18, 2005	1.86	1.86	1.81	1.82
1831	NYSE	AIM	Fri, Jan 14, 2005	1.87	1.89	1.85	1.87
1830	NYSE	AIM	Thu, Jan 13, 2005	1.92	1.93	1.85	1.89
1829	NYSE	AIM	Wed, Jan 12, 2005	1.92	1.93	1.85	1.92
1828	NYSE	AIM	Tue, Jan 11, 2005	2.00	2.00	1.91	1.92
1827	NYSE	AIM	Mon, Jan 10, 2005	2.10	2.19	1.99	1.99
1826	NYSE	AIM	Fri, Jan 7, 2005	2.24	2.24	2.09	2.10
1825	NYSE	AIM	Thu, Jan 6, 2005	2.20	2.25	2.12	2.15
1824	NYSE	AIM	Wed, Jan 5, 2005	2.12	2.20	2.10	2.19
1823	NYSE	AIM	Tue, Jan 4, 2005	2.00	2.19	2.00	2.07
1822	NYSE	AIM	Mon, Jan 3, 2005	1.96	1.99	1.94	1.99
1821	NYSE	AIM	Fri, Dec 31, 2004	1.85	1.95	1.84	1.90
1820	NYSE	AIM	Thu, Dec 30, 2004	1.85	1.89	1.83	1.89
1819	NYSE	AIM	Wed, Dec 29, 2004	1.89	1.90	1.83	1.87
1818	NYSE	AIM	Tue, Dec 28, 2004	1.99	1.99	1.82	1.85
1817	NYSE	AIM	Mon, Dec 27, 2004	1.82	1.91	1.81	1.82
1816	NYSE	AIM	Thu, Dec 23, 2004	1.82	1.82	1.79	1.82
1815	NYSE	AIM	Wed, Dec 22, 2004	1.81	1.82	1.75	1.82
1814	NYSE	AIM	Tue, Dec 21, 2004	1.88	1.90	1.80	1.81
1813	NYSE	AIM	Mon, Dec 20, 2004	1.85	1.95	1.81	1.91
1812	NYSE	AIM	Fri, Dec 17, 2004	1.83	1.90	1.81	1.90
1811	NYSE	AIM	Thu, Dec 16, 2004	1.95	1.95	1.82	1.85
1810	NYSE	AIM	Wed, Dec 15, 2004	1.85	1.90	1.82	1.86
1809	NYSE	AIM	Tue, Dec 14, 2004	1.95	1.95	1.85	1.85
1808	NYSE	AIM	Mon, Dec 13, 2004	1.90	1.93	1.89	1.93
1807	NYSE	AIM	Fri, Dec 10, 2004	1.89	1.92	1.85	1.91
1806	NYSE	AIM	Thu, Dec 9, 2004	1.83	1.93	1.82	1.92
1805	NYSE	AIM	Wed, Dec 8, 2004	1.80	1.87	1.80	1.81
1804	NYSE	AIM	Tue, Dec 7, 2004	1.83	1.90	1.81	1.90
1803	NYSE	AIM	Mon, Dec 6, 2004	1.93	1.98	1.83	1.89
1802	NYSE	AIM	Fri, Dec 3, 2004	2.02	2.09	2.00	2.02
1801	NYSE	AIM	Thu, Dec 2, 2004	1.86	2.03	1.85	1.96
1800	NYSE	AIM	Wed, Dec 1, 2004	1.60	1.84	1.58	1.83
1799	NYSE	AIM	Tue, Nov 30, 2004	1.69	1.69	1.50	1.57
1798	NYSE	AIM	Mon, Nov 29, 2004	1.83	1.83	1.66	1.69
1797	NYSE	AIM	Fri, Nov 26, 2004	1.83	1.85	1.81	1.82
1796	NYSE	AIM	Wed, Nov 24, 2004	1.87	1.88	1.81	1.83
1795	NYSE	AIM	Tue, Nov 23, 2004	1.98	1.98	1.86	1.88
1794	NYSE	AIM	Mon, Nov 22, 2004	1.99	2.03	1.95	1.98
1793	NYSE	AIM	Fri, Nov 19, 2004	1.98	1.99	1.96	1.99
1792	NYSE	AIM	Thu, Nov 18, 2004	2.02	2.03	1.93	1.98
1791	NYSE	AIM	Wed, Nov 17, 2004	2.23	2.23	2.05	2.05
1790	NYSE	AIM	Tue, Nov 16, 2004	2.23	2.27	2.16	2.24
1789	NYSE	AIM	Mon, Nov 15, 2004	2.15	2.23	2.15	2.23
1788	NYSE	AIM	Fri, Nov 12, 2004	2.14	2.15	2.10	2.11
1787	NYSE	AIM	Thu, Nov 11, 2004	2.15	2.17	2.10	2.11
1786	NYSE	AIM	Wed, Nov 10, 2004	2.17	2.22	2.10	2.13
1785	NYSE	AIM	Tue, Nov 9, 2004	2.23	2.23	2.10	2.17
1784	NYSE	AIM	Mon, Nov 8, 2004	2.01	2.16	2.01	2.14
1783	NYSE	AIM	Fri, Nov 5, 2004	1.99	2.04	1.98	2.00
1782	NYSE	AIM	Thu, Nov 4, 2004	1.99	1.99	1.98	1.98
1781	NYSE	AIM	Wed, Nov 3, 2004	2.00	2.16	1.96	1.98
1780	NYSE	AIM	Tue, Nov 2, 2004	1.91	1.99	1.91	1.99
1779	NYSE	AIM	Mon, Nov 1, 2004	1.89	1.94	1.89	1.92
1778	NYSE	AIM	Fri, Oct 29, 2004	1.90	1.90	1.86	1.87
1777	NYSE	AIM	Thu, Oct 28, 2004	2.02	2.05	1.85	1.90
1776	NYSE	AIM	Wed, Oct 27, 2004	2.05	2.05	2.01	2.04
1775	NYSE	AIM	Tue, Oct 26, 2004	2.10	2.10	2.07	2.08
1774	NYSE	AIM	Mon, Oct 25, 2004	2.12	2.12	2.07	2.08
1773	NYSE	AIM	Fri, Oct 22, 2004	2.10	2.10	2.07	2.10
1772	NYSE	AIM	Thu, Oct 21, 2004	2.07	2.08	2.04	2.08
1771	NYSE	AIM	Wed, Oct 20, 2004	2.05	2.20	2.04	2.09
1770	NYSE	AIM	Tue, Oct 19, 2004	2.15	2.15	2.07	2.07
1769	NYSE	AIM	Mon, Oct 18, 2004	2.18	2.18	2.08	2.13
1768	NYSE	AIM	Fri, Oct 15, 2004	2.16	2.18	2.10	2.10
1767	NYSE	AIM	Thu, Oct 14, 2004	2.01	2.17	2.01	2.16
1766	NYSE	AIM	Wed, Oct 13, 2004	2.20	2.25	2.01	2.01
1765	NYSE	AIM	Tue, Oct 12, 2004	2.34	2.34	2.16	2.25
1764	NYSE	AIM	Mon, Oct 11, 2004	2.40	2.40	2.31	2.32
1763	NYSE	AIM	Fri, Oct 8, 2004	2.40	2.40	2.35	2.37
1762	NYSE	AIM	Thu, Oct 7, 2004	2.35	2.40	2.35	2.38
1761	NYSE	AIM	Wed, Oct 6, 2004	2.40	2.40	2.34	2.35
1760	NYSE	AIM	Tue, Oct 5, 2004	2.40	2.44	2.39	2.40
1759	NYSE	AIM	Mon, Oct 4, 2004	2.45	2.49	2.40	2.40
1758	NYSE	AIM	Fri, Oct 1, 2004	2.40	2.50	2.40	2.43
1757	NYSE	AIM	Thu, Sep 30, 2004	2.41	2.45	2.38	2.40
1756	NYSE	AIM	Wed, Sep 29, 2004	2.48	2.48	2.40	2.41
1755	NYSE	AIM	Tue, Sep 28, 2004	2.46	2.50	2.46	2.48
1754	NYSE	AIM	Mon, Sep 27, 2004	2.45	2.55	2.44	2.44
1753	NYSE	AIM	Fri, Sep 24, 2004	2.47	2.50	2.42	2.45
1752	NYSE	AIM	Thu, Sep 23, 2004	2.50	2.54	2.41	2.47
1751	NYSE	AIM	Wed, Sep 22, 2004	2.48	2.48	2.43	2.44
1750	NYSE	AIM	Tue, Sep 21, 2004	2.54	2.54	2.45	2.46
1749	NYSE	AIM	Mon, Sep 20, 2004	2.40	2.49	2.37	2.45
1748	NYSE	AIM	Fri, Sep 17, 2004	2.35	2.39	2.35	2.37
1747	NYSE	AIM	Thu, Sep 16, 2004	2.44	2.44	2.34	2.34
1746	NYSE	AIM	Wed, Sep 15, 2004	2.45	2.47	2.35	2.45
1745	NYSE	AIM	Tue, Sep 14, 2004	2.50	2.58	2.46	2.46
1744	NYSE	AIM	Mon, Sep 13, 2004	2.52	2.58	2.50	2.50
1743	NYSE	AIM	Fri, Sep 10, 2004	2.60	2.60	2.43	2.46
1742	NYSE	AIM	Thu, Sep 9, 2004	2.57	2.64	2.56	2.58
1741	NYSE	AIM	Wed, Sep 8, 2004	2.55	2.56	2.47	2.56
1740	NYSE	AIM	Tue, Sep 7, 2004	2.60	2.60	2.50	2.55
1739	NYSE	AIM	Fri, Sep 3, 2004	2.49	2.54	2.47	2.49
1738	NYSE	AIM	Thu, Sep 2, 2004	2.44	2.51	2.37	2.46
1737	NYSE	AIM	Wed, Sep 1, 2004	2.36	2.43	2.35	2.39
1736	NYSE	AIM	Tue, Aug 31, 2004	2.49	2.49	2.38	2.38
1735	NYSE	AIM	Mon, Aug 30, 2004	2.45	2.49	2.41	2.43
1734	NYSE	AIM	Fri, Aug 27, 2004	2.40	2.47	2.38	2.45
1733	NYSE	AIM	Thu, Aug 26, 2004	2.27	2.47	2.27	2.37
1732	NYSE	AIM	Wed, Aug 25, 2004	2.19	2.26	2.18	2.26
1731	NYSE	AIM	Tue, Aug 24, 2004	2.18	2.19	2.18	2.19
1730	NYSE	AIM	Mon, Aug 23, 2004	2.20	2.20	2.18	2.19
1729	NYSE	AIM	Fri, Aug 20, 2004	2.20	2.20	2.18	2.18
1728	NYSE	AIM	Thu, Aug 19, 2004	2.20	2.20	2.16	2.18
1727	NYSE	AIM	Wed, Aug 18, 2004	2.15	2.16	2.13	2.15
1726	NYSE	AIM	Tue, Aug 17, 2004	2.15	2.16	2.10	2.10
1725	NYSE	AIM	Mon, Aug 16, 2004	2.20	2.20	2.15	2.15
1724	NYSE	AIM	Fri, Aug 13, 2004	2.19	2.20	2.15	2.16
1723	NYSE	AIM	Thu, Aug 12, 2004	2.20	2.20	2.18	2.19
1722	NYSE	AIM	Wed, Aug 11, 2004	2.29	2.29	2.20	2.20
1721	NYSE	AIM	Tue, Aug 10, 2004	2.20	2.21	2.20	2.20
1720	NYSE	AIM	Mon, Aug 9, 2004	2.21	2.21	2.20	2.20
1719	NYSE	AIM	Fri, Aug 6, 2004	2.30	2.30	2.20	2.20
1718	NYSE	AIM	Thu, Aug 5, 2004	2.27	2.30	2.25	2.25
1717	NYSE	AIM	Wed, Aug 4, 2004	2.20	2.20	2.16	2.20
1716	NYSE	AIM	Tue, Aug 3, 2004	2.55	2.55	2.18	2.20
1715	NYSE	AIM	Mon, Aug 2, 2004	2.62	2.70	2.60	2.63
1714	NYSE	AIM	Fri, Jul 30, 2004	2.65	2.70	2.61	2.61
1713	NYSE	AIM	Thu, Jul 29, 2004	2.74	2.74	2.48	2.60
1712	NYSE	AIM	Wed, Jul 28, 2004	2.60	2.73	2.60	2.67
1711	NYSE	AIM	Tue, Jul 27, 2004	2.55	2.70	2.45	2.54
1710	NYSE	AIM	Mon, Jul 26, 2004	2.36	2.54	2.26	2.54
1709	NYSE	AIM	Fri, Jul 23, 2004	2.30	2.37	2.23	2.31
1708	NYSE	AIM	Thu, Jul 22, 2004	2.50	2.53	2.31	2.36
1707	NYSE	AIM	Wed, Jul 21, 2004	2.75	2.79	2.36	2.44
1706	NYSE	AIM	Tue, Jul 20, 2004	3.00	3.08	2.75	2.75
1705	NYSE	AIM	Mon, Jul 19, 2004	3.32	3.35	2.76	2.90
1704	NYSE	AIM	Fri, Jul 16, 2004	3.38	3.38	3.31	3.36
1703	NYSE	AIM	Thu, Jul 15, 2004	3.31	3.40	3.31	3.31
1702	NYSE	AIM	Wed, Jul 14, 2004	3.40	3.40	3.35	3.40
1701	NYSE	AIM	Tue, Jul 13, 2004	3.31	3.39	3.30	3.39
1700	NYSE	AIM	Mon, Jul 12, 2004	3.36	3.38	3.31	3.33
1699	NYSE	AIM	Fri, Jul 9, 2004	3.42	3.52	3.36	3.36
1698	NYSE	AIM	Thu, Jul 8, 2004	3.49	3.51	3.40	3.41
1697	NYSE	AIM	Wed, Jul 7, 2004	3.50	3.54	3.42	3.50
1696	NYSE	AIM	Tue, Jul 6, 2004	3.49	3.49	3.42	3.42
1695	NYSE	AIM	Fri, Jul 2, 2004	3.53	3.53	3.45	3.48
1694	NYSE	AIM	Thu, Jul 1, 2004	3.49	3.50	3.36	3.50
1693	NYSE	AIM	Wed, Jun 30, 2004	3.35	3.45	3.33	3.44
1692	NYSE	AIM	Tue, Jun 29, 2004	3.30	3.35	3.30	3.35
1691	NYSE	AIM	Mon, Jun 28, 2004	3.40	3.40	3.33	3.34
1690	NYSE	AIM	Fri, Jun 25, 2004	3.47	3.47	3.37	3.39
1689	NYSE	AIM	Thu, Jun 24, 2004	3.45	3.45	3.39	3.40
1688	NYSE	AIM	Wed, Jun 23, 2004	3.54	3.54	3.44	3.44
1687	NYSE	AIM	Tue, Jun 22, 2004	3.50	3.50	3.45	3.49
1686	NYSE	AIM	Mon, Jun 21, 2004	3.54	3.54	3.50	3.50
1685	NYSE	AIM	Fri, Jun 18, 2004	3.50	3.54	3.43	3.50
1684	NYSE	AIM	Thu, Jun 17, 2004	3.57	3.58	3.50	3.50
1683	NYSE	AIM	Wed, Jun 16, 2004	3.59	3.59	3.45	3.50
1682	NYSE	AIM	Tue, Jun 15, 2004	3.55	3.66	3.51	3.51
1681	NYSE	AIM	Mon, Jun 14, 2004	3.68	3.68	3.50	3.50
1680	NYSE	AIM	Thu, Jun 10, 2004	3.70	3.74	3.64	3.64
1679	NYSE	AIM	Wed, Jun 9, 2004	3.73	3.74	3.65	3.66
1678	NYSE	AIM	Tue, Jun 8, 2004	3.60	3.75	3.60	3.72
1677	NYSE	AIM	Mon, Jun 7, 2004	3.51	3.60	3.50	3.58
1676	NYSE	AIM	Fri, Jun 4, 2004	3.45	3.51	3.44	3.46
1675	NYSE	AIM	Thu, Jun 3, 2004	3.44	3.52	3.40	3.41
1674	NYSE	AIM	Wed, Jun 2, 2004	3.39	3.50	3.37	3.41
1673	NYSE	AIM	Tue, Jun 1, 2004	3.63	3.63	3.36	3.37
1672	NYSE	AIM	Fri, May 28, 2004	3.52	3.52	3.45	3.47
1671	NYSE	AIM	Thu, May 27, 2004	3.60	3.60	3.50	3.51
1670	NYSE	AIM	Wed, May 26, 2004	3.63	3.63	3.49	3.55
1669	NYSE	AIM	Tue, May 25, 2004	3.61	3.65	3.46	3.49
1668	NYSE	AIM	Mon, May 24, 2004	3.78	3.78	3.60	3.60
1667	NYSE	AIM	Fri, May 21, 2004	3.90	3.95	3.67	3.70
1666	NYSE	AIM	Thu, May 20, 2004	3.95	3.95	3.79	3.81
1665	NYSE	AIM	Wed, May 19, 2004	3.86	3.98	3.85	3.87
1664	NYSE	AIM	Tue, May 18, 2004	3.91	4.05	3.82	3.85
1663	NYSE	AIM	Mon, May 17, 2004	4.15	4.15	3.96	3.96
1662	NYSE	AIM	Fri, May 14, 2004	4.14	4.16	4.05	4.15
1661	NYSE	AIM	Thu, May 13, 2004	4.20	4.20	4.00	4.11
1660	NYSE	AIM	Wed, May 12, 2004	4.25	4.25	3.90	4.00
1659	NYSE	AIM	Tue, May 11, 2004	3.97	4.29	3.95	4.05
1658	NYSE	AIM	Mon, May 10, 2004	4.04	4.04	3.55	3.84
1657	NYSE	AIM	Fri, May 7, 2004	4.30	4.30	4.03	4.04
1656	NYSE	AIM	Thu, May 6, 2004	4.38	4.40	4.25	4.25
1655	NYSE	AIM	Wed, May 5, 2004	4.49	4.49	4.26	4.33
1654	NYSE	AIM	Tue, May 4, 2004	4.50	4.50	4.14	4.25
1653	NYSE	AIM	Mon, May 3, 2004	4.90	5.25	4.60	4.65
1652	NYSE	AIM	Fri, Apr 30, 2004	4.96	5.31	4.52	4.70
1651	NYSE	AIM	Thu, Apr 29, 2004	4.67	5.40	4.60	5.00
1650	NYSE	AIM	Wed, Apr 28, 2004	4.32	4.56	4.31	4.54
1649	NYSE	AIM	Tue, Apr 27, 2004	4.32	4.32	4.25	4.31
1648	NYSE	AIM	Mon, Apr 26, 2004	4.15	4.32	4.15	4.32
1647	NYSE	AIM	Fri, Apr 23, 2004	4.00	4.15	3.85	4.14
1646	NYSE	AIM	Thu, Apr 22, 2004	4.07	4.14	4.00	4.00
1645	NYSE	AIM	Wed, Apr 21, 2004	4.15	4.19	4.02	4.03
1644	NYSE	AIM	Tue, Apr 20, 2004	3.99	4.07	3.99	4.04
1643	NYSE	AIM	Mon, Apr 19, 2004	3.80	3.95	3.76	3.90
1642	NYSE	AIM	Fri, Apr 16, 2004	3.81	3.85	3.73	3.73
1641	NYSE	AIM	Thu, Apr 15, 2004	3.77	3.78	3.70	3.72
1640	NYSE	AIM	Wed, Apr 14, 2004	3.64	3.79	3.64	3.70
1639	NYSE	AIM	Tue, Apr 13, 2004	3.73	3.80	3.61	3.65
1638	NYSE	AIM	Mon, Apr 12, 2004	3.60	3.70	3.56	3.68
1637	NYSE	AIM	Thu, Apr 8, 2004	3.55	3.60	3.45	3.60
1636	NYSE	AIM	Wed, Apr 7, 2004	3.70	3.70	3.54	3.58
1635	NYSE	AIM	Tue, Apr 6, 2004	3.65	3.75	3.55	3.66
1634	NYSE	AIM	Mon, Apr 5, 2004	3.55	3.65	3.54	3.63
1633	NYSE	AIM	Fri, Apr 2, 2004	3.55	3.55	3.50	3.51
1632	NYSE	AIM	Thu, Apr 1, 2004	3.60	3.62	3.55	3.55
1631	NYSE	AIM	Wed, Mar 31, 2004	3.57	3.57	3.45	3.51
1630	NYSE	AIM	Tue, Mar 30, 2004	3.75	3.75	3.45	3.60
1629	NYSE	AIM	Mon, Mar 29, 2004	3.81	3.81	3.70	3.75
1628	NYSE	AIM	Fri, Mar 26, 2004	3.43	3.75	3.43	3.64
1627	NYSE	AIM	Thu, Mar 25, 2004	3.28	3.40	3.28	3.40
1626	NYSE	AIM	Wed, Mar 24, 2004	3.30	3.30	3.20	3.25
1625	NYSE	AIM	Tue, Mar 23, 2004	3.20	3.34	3.20	3.22
1624	NYSE	AIM	Mon, Mar 22, 2004	3.28	3.28	3.20	3.22
1623	NYSE	AIM	Fri, Mar 19, 2004	3.40	3.46	3.30	3.31
1622	NYSE	AIM	Thu, Mar 18, 2004	3.47	3.50	3.20	3.34
1621	NYSE	AIM	Wed, Mar 17, 2004	3.10	3.48	3.10	3.42
1620	NYSE	AIM	Tue, Mar 16, 2004	3.15	3.17	3.01	3.10
1619	NYSE	AIM	Mon, Mar 15, 2004	3.36	3.36	3.15	3.20
1618	NYSE	AIM	Fri, Mar 12, 2004	3.31	3.50	3.31	3.42
1617	NYSE	AIM	Thu, Mar 11, 2004	3.55	3.55	3.29	3.31
1616	NYSE	AIM	Wed, Mar 10, 2004	3.70	3.70	3.58	3.58
1615	NYSE	AIM	Tue, Mar 9, 2004	3.80	3.80	3.62	3.77
1614	NYSE	AIM	Mon, Mar 8, 2004	3.88	3.89	3.62	3.65
1613	NYSE	AIM	Fri, Mar 5, 2004	3.94	3.95	3.85	3.85
1612	NYSE	AIM	Thu, Mar 4, 2004	3.83	3.94	3.82	3.94
1611	NYSE	AIM	Wed, Mar 3, 2004	3.98	3.98	3.82	3.83
1610	NYSE	AIM	Tue, Mar 2, 2004	3.92	4.19	3.89	3.95
1609	NYSE	AIM	Mon, Mar 1, 2004	3.92	3.93	3.81	3.90
1608	NYSE	AIM	Fri, Feb 27, 2004	3.85	4.07	3.80	3.91
1607	NYSE	AIM	Thu, Feb 26, 2004	3.74	3.80	3.67	3.75
1606	NYSE	AIM	Wed, Feb 25, 2004	3.66	3.68	3.60	3.60
1605	NYSE	AIM	Tue, Feb 24, 2004	3.65	3.65	3.51	3.58
1604	NYSE	AIM	Mon, Feb 23, 2004	4.01	4.01	3.25	3.68
1603	NYSE	AIM	Fri, Feb 20, 2004	4.00	4.02	3.94	3.95
1602	NYSE	AIM	Thu, Feb 19, 2004	4.05	4.08	4.01	4.02
1601	NYSE	AIM	Wed, Feb 18, 2004	4.10	4.19	4.01	4.05
1600	NYSE	AIM	Tue, Feb 17, 2004	4.20	4.20	4.01	4.08
1599	NYSE	AIM	Fri, Feb 13, 2004	3.99	4.19	3.81	4.19
1598	NYSE	AIM	Thu, Feb 12, 2004	4.07	4.07	3.96	4.00
1597	NYSE	AIM	Wed, Feb 11, 2004	4.22	4.22	3.96	4.06
1596	NYSE	AIM	Tue, Feb 10, 2004	4.24	4.24	4.00	4.08
1595	NYSE	AIM	Mon, Feb 9, 2004	3.99	4.19	3.97	4.10
1594	NYSE	AIM	Fri, Feb 6, 2004	3.94	3.99	3.88	3.92
1593	NYSE	AIM	Thu, Feb 5, 2004	3.90	3.94	3.73	3.86
1592	NYSE	AIM	Wed, Feb 4, 2004	4.04	4.04	3.56	3.70
1591	NYSE	AIM	Tue, Feb 3, 2004	3.50	4.10	3.50	4.01
1590	NYSE	AIM	Mon, Feb 2, 2004	4.60	4.85	3.37	3.39
1589	NYSE	AIM	Fri, Jan 30, 2004	3.88	4.33	3.87	4.25
1588	NYSE	AIM	Thu, Jan 29, 2004	3.40	3.87	3.36	3.68
1587	NYSE	AIM	Wed, Jan 28, 2004	2.97	3.28	2.95	3.25
1586	NYSE	AIM	Tue, Jan 27, 2004	2.95	2.98	2.91	2.91
1585	NYSE	AIM	Mon, Jan 26, 2004	2.80	2.94	2.76	2.94
1584	NYSE	AIM	Fri, Jan 23, 2004	2.94	2.95	2.71	2.71
1583	NYSE	AIM	Thu, Jan 22, 2004	2.90	2.95	2.90	2.95
1582	NYSE	AIM	Wed, Jan 21, 2004	2.93	2.93	2.80	2.85
1581	NYSE	AIM	Tue, Jan 20, 2004	2.60	2.78	2.56	2.77
1580	NYSE	AIM	Fri, Jan 16, 2004	2.59	2.59	2.51	2.54
1579	NYSE	AIM	Thu, Jan 15, 2004	2.53	2.60	2.51	2.53
1578	NYSE	AIM	Wed, Jan 14, 2004	2.30	2.59	2.29	2.51
1577	NYSE	AIM	Tue, Jan 13, 2004	2.32	2.32	2.27	2.29
1576	NYSE	AIM	Mon, Jan 12, 2004	2.33	2.34	2.30	2.32
1575	NYSE	AIM	Fri, Jan 9, 2004	2.39	2.39	2.32	2.32
1574	NYSE	AIM	Thu, Jan 8, 2004	2.56	2.56	2.35	2.35
1573	NYSE	AIM	Wed, Jan 7, 2004	2.30	2.31	2.27	2.30
1572	NYSE	AIM	Tue, Jan 6, 2004	2.35	2.35	2.31	2.31
1571	NYSE	AIM	Mon, Jan 5, 2004	2.39	2.40	2.33	2.34
1570	NYSE	AIM	Fri, Jan 2, 2004	2.28	2.40	2.28	2.36
1569	NYSE	AIM	Wed, Dec 31, 2003	2.27	2.35	2.26	2.26
1568	NYSE	AIM	Tue, Dec 30, 2003	2.32	2.32	2.27	2.27
1567	NYSE	AIM	Mon, Dec 29, 2003	2.30	2.32	2.26	2.32
1566	NYSE	AIM	Fri, Dec 26, 2003	2.26	2.32	2.21	2.23
1565	NYSE	AIM	Wed, Dec 24, 2003	2.30	2.38	2.26	2.28
1564	NYSE	AIM	Tue, Dec 23, 2003	2.41	2.41	2.31	2.31
1563	NYSE	AIM	Mon, Dec 22, 2003	2.36	2.39	2.35	2.39
1562	NYSE	AIM	Fri, Dec 19, 2003	2.50	2.53	2.48	2.48
1561	NYSE	AIM	Thu, Dec 18, 2003	2.43	2.51	2.41	2.50
1560	NYSE	AIM	Wed, Dec 17, 2003	2.31	2.50	2.31	2.39
1559	NYSE	AIM	Tue, Dec 16, 2003	2.34	2.36	2.32	2.33
1558	NYSE	AIM	Mon, Dec 15, 2003	2.39	2.40	2.34	2.34
1557	NYSE	AIM	Fri, Dec 12, 2003	2.41	2.41	2.34	2.35
1556	NYSE	AIM	Thu, Dec 11, 2003	2.39	2.39	2.35	2.38
1555	NYSE	AIM	Wed, Dec 10, 2003	2.43	2.43	2.38	2.38
1554	NYSE	AIM	Tue, Dec 9, 2003	2.45	2.45	2.38	2.44
1553	NYSE	AIM	Mon, Dec 8, 2003	2.40	2.43	2.37	2.38
1552	NYSE	AIM	Fri, Dec 5, 2003	2.48	2.48	2.36	2.39
1551	NYSE	AIM	Thu, Dec 4, 2003	2.52	2.52	2.39	2.39
1550	NYSE	AIM	Wed, Dec 3, 2003	2.55	2.55	2.41	2.44
1549	NYSE	AIM	Tue, Dec 2, 2003	2.53	2.53	2.45	2.45
1548	NYSE	AIM	Mon, Dec 1, 2003	2.62	2.62	2.50	2.53
1547	NYSE	AIM	Fri, Nov 28, 2003	2.60	2.61	2.58	2.58
1546	NYSE	AIM	Wed, Nov 26, 2003	2.65	2.65	2.57	2.57
1545	NYSE	AIM	Tue, Nov 25, 2003	2.55	2.55	2.49	2.53
1544	NYSE	AIM	Mon, Nov 24, 2003	2.55	2.58	2.52	2.57
1543	NYSE	AIM	Fri, Nov 21, 2003	2.50	2.57	2.41	2.47
1542	NYSE	AIM	Thu, Nov 20, 2003	2.54	2.57	2.50	2.51
1541	NYSE	AIM	Wed, Nov 19, 2003	2.50	2.56	2.46	2.50
1540	NYSE	AIM	Tue, Nov 18, 2003	2.62	2.64	2.45	2.45
1539	NYSE	AIM	Mon, Nov 17, 2003	2.65	2.65	2.46	2.65
1538	NYSE	AIM	Fri, Nov 14, 2003	2.71	2.76	2.60	2.65
1537	NYSE	AIM	Thu, Nov 13, 2003	2.65	2.84	2.60	2.63
1536	NYSE	AIM	Wed, Nov 12, 2003	2.75	2.75	2.58	2.58
1535	NYSE	AIM	Tue, Nov 11, 2003	2.79	2.80	2.75	2.75
1534	NYSE	AIM	Mon, Nov 10, 2003	2.84	2.88	2.80	2.81
1533	NYSE	AIM	Fri, Nov 7, 2003	2.81	2.83	2.77	2.78
1532	NYSE	AIM	Thu, Nov 6, 2003	2.85	2.85	2.74	2.75
1531	NYSE	AIM	Wed, Nov 5, 2003	2.78	2.81	2.74	2.79
1530	NYSE	AIM	Tue, Nov 4, 2003	2.70	2.80	2.66	2.66
1529	NYSE	AIM	Mon, Nov 3, 2003	2.49	2.64	2.45	2.60
1528	NYSE	AIM	Fri, Oct 31, 2003	2.45	2.46	2.31	2.40
1527	NYSE	AIM	Thu, Oct 30, 2003	2.80	2.94	2.35	2.41
1526	NYSE	AIM	Wed, Oct 29, 2003	2.83	2.88	2.75	2.85
1525	NYSE	AIM	Tue, Oct 28, 2003	2.65	2.84	2.60	2.60
1524	NYSE	AIM	Mon, Oct 27, 2003	2.30	2.58	2.30	2.50
1523	NYSE	AIM	Fri, Oct 24, 2003	2.18	2.25	2.17	2.22
1522	NYSE	AIM	Thu, Oct 23, 2003	2.17	2.18	2.15	2.16
1521	NYSE	AIM	Wed, Oct 22, 2003	2.11	2.16	2.10	2.12
1520	NYSE	AIM	Tue, Oct 21, 2003	2.08	2.13	2.05	2.08
1519	NYSE	AIM	Mon, Oct 20, 2003	2.07	2.18	2.05	2.06
1518	NYSE	AIM	Fri, Oct 17, 2003	2.06	2.18	2.05	2.06
1517	NYSE	AIM	Thu, Oct 16, 2003	2.00	2.09	2.00	2.09
1516	NYSE	AIM	Wed, Oct 15, 2003	1.94	2.00	1.90	2.00
1515	NYSE	AIM	Tue, Oct 14, 2003	1.91	1.94	1.91	1.93
1514	NYSE	AIM	Mon, Oct 13, 2003	1.89	1.91	1.89	1.90
1513	NYSE	AIM	Fri, Oct 10, 2003	1.90	1.93	1.88	1.88
1512	NYSE	AIM	Thu, Oct 9, 2003	1.90	1.93	1.88	1.92
1511	NYSE	AIM	Wed, Oct 8, 2003	1.88	1.93	1.88	1.89
1510	NYSE	AIM	Tue, Oct 7, 2003	1.90	1.90	1.82	1.89
1509	NYSE	AIM	Mon, Oct 6, 2003	1.91	1.94	1.88	1.88
1508	NYSE	AIM	Fri, Oct 3, 2003	1.95	1.97	1.89	1.91
1507	NYSE	AIM	Thu, Oct 2, 2003	1.96	1.99	1.96	1.96
1506	NYSE	AIM	Wed, Oct 1, 2003	1.95	1.98	1.92	1.98
1505	NYSE	AIM	Tue, Sep 30, 2003	1.95	1.96	1.91	1.96
1504	NYSE	AIM	Mon, Sep 29, 2003	1.95	1.96	1.92	1.95
1503	NYSE	AIM	Fri, Sep 26, 2003	2.00	2.00	1.96	1.96
1502	NYSE	AIM	Thu, Sep 25, 2003	2.04	2.04	1.96	2.00
1501	NYSE	AIM	Wed, Sep 24, 2003	1.99	2.10	1.99	2.00
1500	NYSE	AIM	Tue, Sep 23, 2003	1.99	1.99	1.97	1.99
1499	NYSE	AIM	Mon, Sep 22, 2003	2.00	2.00	1.97	1.98
1498	NYSE	AIM	Fri, Sep 19, 2003	2.00	2.04	2.00	2.01
1497	NYSE	AIM	Thu, Sep 18, 2003	2.05	2.05	2.01	2.02
1496	NYSE	AIM	Wed, Sep 17, 2003	2.11	2.13	2.06	2.07
1495	NYSE	AIM	Tue, Sep 16, 2003	2.16	2.17	2.12	2.13
1494	NYSE	AIM	Mon, Sep 15, 2003	2.15	2.20	2.13	2.16
1493	NYSE	AIM	Fri, Sep 12, 2003	2.11	2.18	2.11	2.12
1492	NYSE	AIM	Thu, Sep 11, 2003	2.20	2.20	2.11	2.12
1491	NYSE	AIM	Wed, Sep 10, 2003	2.16	2.20	2.11	2.19
1490	NYSE	AIM	Tue, Sep 9, 2003	1.94	2.09	1.93	2.09
1489	NYSE	AIM	Mon, Sep 8, 2003	1.94	1.94	1.92	1.93
1488	NYSE	AIM	Fri, Sep 5, 2003	1.92	1.92	1.91	1.91
1487	NYSE	AIM	Thu, Sep 4, 2003	1.92	1.94	1.91	1.92
1486	NYSE	AIM	Wed, Sep 3, 2003	1.92	1.92	1.90	1.90
1485	NYSE	AIM	Tue, Sep 2, 2003	1.92	1.92	1.91	1.92
1484	NYSE	AIM	Fri, Aug 29, 2003	1.93	1.93	1.91	1.92
1483	NYSE	AIM	Thu, Aug 28, 2003	1.94	1.94	1.92	1.93
1482	NYSE	AIM	Wed, Aug 27, 2003	1.99	1.99	1.93	1.94
1481	NYSE	AIM	Tue, Aug 26, 2003	1.93	1.93	1.92	1.93
1480	NYSE	AIM	Mon, Aug 25, 2003	1.96	1.96	1.92	1.92
1479	NYSE	AIM	Fri, Aug 22, 2003	1.95	1.96	1.95	1.96
1478	NYSE	AIM	Thu, Aug 21, 2003	1.98	2.00	1.96	1.99
1477	NYSE	AIM	Wed, Aug 20, 2003	1.93	1.93	1.90	1.91
1476	NYSE	AIM	Tue, Aug 19, 2003	1.93	1.93	1.92	1.93
1475	NYSE	AIM	Mon, Aug 18, 2003	1.93	1.93	1.92	1.93
1474	NYSE	AIM	Fri, Aug 15, 2003	1.92	1.92	1.92	1.92
1473	NYSE	AIM	Thu, Aug 14, 2003	1.99	1.99	1.95	1.96
1472	NYSE	AIM	Wed, Aug 13, 2003	1.88	2.04	1.88	2.01
1471	NYSE	AIM	Tue, Aug 12, 2003	1.89	1.89	1.85	1.85
1470	NYSE	AIM	Mon, Aug 11, 2003	1.90	1.96	1.87	1.88
1469	NYSE	AIM	Fri, Aug 8, 2003	1.91	1.91	1.88	1.90
1468	NYSE	AIM	Thu, Aug 7, 2003	1.91	1.91	1.90	1.90
1467	NYSE	AIM	Wed, Aug 6, 2003	1.96	1.96	1.90	1.90
1466	NYSE	AIM	Tue, Aug 5, 2003	1.96	1.96	1.95	1.95
1465	NYSE	AIM	Mon, Aug 4, 2003	2.18	2.18	1.95	1.95
1464	NYSE	AIM	Fri, Aug 1, 2003	1.95	1.96	1.95	1.96
1463	NYSE	AIM	Thu, Jul 31, 2003	1.96	1.96	1.95	1.96
1462	NYSE	AIM	Wed, Jul 30, 2003	1.98	1.98	1.95	1.95
1461	NYSE	AIM	Tue, Jul 29, 2003	1.98	1.98	1.97	1.98
1460	NYSE	AIM	Mon, Jul 28, 2003	2.00	2.00	1.97	1.97
1459	NYSE	AIM	Fri, Jul 25, 2003	2.00	2.02	2.00	2.01
1458	NYSE	AIM	Thu, Jul 24, 2003	2.08	2.13	1.97	2.00
1457	NYSE	AIM	Wed, Jul 23, 2003	2.00	2.01	1.98	1.98
1456	NYSE	AIM	Tue, Jul 22, 2003	2.01	2.01	2.00	2.01
1455	NYSE	AIM	Mon, Jul 21, 2003	2.03	2.03	2.00	2.00
1454	NYSE	AIM	Fri, Jul 18, 2003	2.23	2.23	2.02	2.03
1453	NYSE	AIM	Thu, Jul 17, 2003	2.06	2.06	2.01	2.02
1452	NYSE	AIM	Wed, Jul 16, 2003	2.25	2.25	2.00	2.11
1451	NYSE	AIM	Tue, Jul 15, 2003	2.20	2.35	2.10	2.25
1450	NYSE	AIM	Mon, Jul 14, 2003	2.20	2.29	1.99	2.20
1449	NYSE	AIM	Fri, Jul 11, 2003	2.21	2.21	2.05	2.05
1448	NYSE	AIM	Thu, Jul 10, 2003	2.22	2.29	2.20	2.21
1447	NYSE	AIM	Wed, Jul 9, 2003	2.16	2.32	2.16	2.29
1446	NYSE	AIM	Tue, Jul 8, 2003	2.26	2.26	2.15	2.16
1445	NYSE	AIM	Mon, Jul 7, 2003	2.35	2.35	2.25	2.26
1444	NYSE	AIM	Thu, Jul 3, 2003	2.20	2.30	2.20	2.28
1443	NYSE	AIM	Wed, Jul 2, 2003	2.25	2.25	2.11	2.13
1442	NYSE	AIM	Tue, Jul 1, 2003	1.88	2.10	1.88	2.00
1441	NYSE	AIM	Mon, Jun 30, 2003	1.95	1.95	1.85	1.88
1440	NYSE	AIM	Fri, Jun 27, 2003	2.07	2.07	1.86	1.92
1439	NYSE	AIM	Thu, Jun 26, 2003	2.48	2.48	2.07	2.07
1438	NYSE	AIM	Wed, Jun 25, 2003	2.55	2.55	2.40	2.40
1437	NYSE	AIM	Tue, Jun 24, 2003	2.64	2.64	2.54	2.54
1436	NYSE	AIM	Mon, Jun 23, 2003	2.67	2.75	2.57	2.60
1435	NYSE	AIM	Fri, Jun 20, 2003	2.50	2.50	2.40	2.48
1434	NYSE	AIM	Thu, Jun 19, 2003	2.30	2.50	2.28	2.30
1433	NYSE	AIM	Wed, Jun 18, 2003	2.35	2.39	2.22	2.25
1432	NYSE	AIM	Tue, Jun 17, 2003	2.48	2.80	2.35	2.35
1431	NYSE	AIM	Mon, Jun 16, 2003	2.70	2.75	2.43	2.49
1430	NYSE	AIM	Fri, Jun 13, 2003	2.68	2.69	2.60	2.67
1429	NYSE	AIM	Thu, Jun 12, 2003	2.80	2.81	2.58	2.65
1428	NYSE	AIM	Wed, Jun 11, 2003	2.94	2.94	2.62	2.64
1427	NYSE	AIM	Tue, Jun 10, 2003	3.00	3.00	2.80	2.80
1426	NYSE	AIM	Mon, Jun 9, 2003	2.96	2.96	2.87	2.89
1425	NYSE	AIM	Fri, Jun 6, 2003	2.96	3.00	2.92	2.95
1424	NYSE	AIM	Thu, Jun 5, 2003	3.01	3.01	2.81	2.85
1423	NYSE	AIM	Wed, Jun 4, 2003	2.95	3.04	2.91	2.91
1422	NYSE	AIM	Tue, Jun 3, 2003	3.00	3.00	2.90	2.91
1421	NYSE	AIM	Mon, Jun 2, 2003	2.90	3.15	2.87	2.94
1420	NYSE	AIM	Fri, May 30, 2003	2.67	2.80	2.64	2.75
1419	NYSE	AIM	Thu, May 29, 2003	2.70	2.70	2.61	2.64
1418	NYSE	AIM	Wed, May 28, 2003	2.62	2.78	2.60	2.62
1417	NYSE	AIM	Tue, May 27, 2003	2.39	2.79	2.39	2.54
1416	NYSE	AIM	Fri, May 23, 2003	2.22	2.22	2.10	2.19
1415	NYSE	AIM	Thu, May 22, 2003	2.49	2.49	2.21	2.22
1414	NYSE	AIM	Wed, May 21, 2003	2.45	2.75	2.18	2.49
1413	NYSE	AIM	Tue, May 20, 2003	2.76	2.76	2.44	2.51
1412	NYSE	AIM	Mon, May 19, 2003	2.86	3.05	2.60	2.76
1411	NYSE	AIM	Fri, May 16, 2003	2.95	2.96	2.50	2.84
1410	NYSE	AIM	Thu, May 15, 2003	3.05	3.15	2.96	2.96
1409	NYSE	AIM	Wed, May 14, 2003	2.95	3.35	2.91	2.96
1408	NYSE	AIM	Tue, May 13, 2003	2.75	2.75	2.41	2.75
1407	NYSE	AIM	Mon, May 12, 2003	2.39	2.54	2.25	2.33
1406	NYSE	AIM	Fri, May 9, 2003	2.03	2.37	2.02	2.28
1405	NYSE	AIM	Thu, May 8, 2003	1.90	2.03	1.90	2.01
1404	NYSE	AIM	Wed, May 7, 2003	1.91	1.95	1.89	1.90
1403	NYSE	AIM	Tue, May 6, 2003	1.95	1.99	1.86	1.90
1402	NYSE	AIM	Mon, May 5, 2003	1.85	1.99	1.85	1.87
1401	NYSE	AIM	Fri, May 2, 2003	1.70	1.78	1.68	1.71
1400	NYSE	AIM	Thu, May 1, 2003	1.68	1.74	1.65	1.68
1399	NYSE	AIM	Wed, Apr 30, 2003	1.65	1.74	1.65	1.74
1398	NYSE	AIM	Tue, Apr 29, 2003	1.53	1.58	1.52	1.58
1397	NYSE	AIM	Mon, Apr 28, 2003	1.55	1.59	1.51	1.55
1396	NYSE	AIM	Fri, Apr 25, 2003	1.54	1.54	1.50	1.52
1395	NYSE	AIM	Thu, Apr 24, 2003	1.60	1.60	1.47	1.50
1394	NYSE	AIM	Wed, Apr 23, 2003	1.72	1.73	1.65	1.70
1393	NYSE	AIM	Tue, Apr 22, 2003	1.43	1.69	1.43	1.65
1392	NYSE	AIM	Mon, Apr 21, 2003	1.41	1.43	1.40	1.43
1391	NYSE	AIM	Thu, Apr 17, 2003	1.44	1.44	1.40	1.43
1390	NYSE	AIM	Wed, Apr 16, 2003	1.45	1.48	1.42	1.42
1389	NYSE	AIM	Tue, Apr 15, 2003	1.40	1.45	1.40	1.44
1388	NYSE	AIM	Mon, Apr 14, 2003	1.44	1.44	1.39	1.39
1387	NYSE	AIM	Fri, Apr 11, 2003	1.38	1.41	1.38	1.40
1386	NYSE	AIM	Thu, Apr 10, 2003	1.43	1.45	1.40	1.40
1385	NYSE	AIM	Wed, Apr 9, 2003	1.37	1.45	1.37	1.40
1384	NYSE	AIM	Tue, Apr 8, 2003	1.54	1.54	1.37	1.40
1383	NYSE	AIM	Mon, Apr 7, 2003	1.45	1.45	1.37	1.40
1382	NYSE	AIM	Fri, Apr 4, 2003	1.45	1.49	1.35	1.35
1381	NYSE	AIM	Thu, Apr 3, 2003	1.39	1.48	1.37	1.42
1380	NYSE	AIM	Wed, Apr 2, 2003	1.33	1.35	1.33	1.35
1379	NYSE	AIM	Tue, Apr 1, 2003	1.34	1.36	1.33	1.35
1378	NYSE	AIM	Mon, Mar 31, 2003	1.40	1.40	1.33	1.33
1377	NYSE	AIM	Fri, Mar 28, 2003	1.41	1.45	1.40	1.41
1376	NYSE	AIM	Thu, Mar 27, 2003	1.44	1.50	1.43	1.45
1375	NYSE	AIM	Wed, Mar 26, 2003	1.50	1.51	1.45	1.45
1374	NYSE	AIM	Tue, Mar 25, 2003	1.50	1.51	1.45	1.51
1373	NYSE	AIM	Mon, Mar 24, 2003	1.50	1.57	1.49	1.55
1372	NYSE	AIM	Fri, Mar 21, 2003	1.41	1.59	1.41	1.48
1371	NYSE	AIM	Thu, Mar 20, 2003	1.44	1.45	1.41	1.44
1370	NYSE	AIM	Wed, Mar 19, 2003	1.44	1.45	1.42	1.42
1369	NYSE	AIM	Tue, Mar 18, 2003	1.45	1.45	1.42	1.45
1368	NYSE	AIM	Mon, Mar 17, 2003	1.55	1.55	1.42	1.42
1367	NYSE	AIM	Fri, Mar 14, 2003	1.60	1.60	1.53	1.57
1366	NYSE	AIM	Thu, Mar 13, 2003	1.50	1.60	1.50	1.55
1365	NYSE	AIM	Wed, Mar 12, 2003	1.45	1.57	1.45	1.56
1364	NYSE	AIM	Tue, Mar 11, 2003	1.41	1.45	1.41	1.41
1363	NYSE	AIM	Mon, Mar 10, 2003	1.53	1.53	1.38	1.45
1362	NYSE	AIM	Fri, Mar 7, 2003	1.41	1.47	1.41	1.44
1361	NYSE	AIM	Thu, Mar 6, 2003	1.46	1.47	1.41	1.47
1360	NYSE	AIM	Wed, Mar 5, 2003	1.50	1.53	1.45	1.45
1359	NYSE	AIM	Tue, Mar 4, 2003	1.45	1.70	1.41	1.55
1358	NYSE	AIM	Mon, Mar 3, 2003	1.50	1.50	1.39	1.45
1357	NYSE	AIM	Fri, Feb 28, 2003	1.43	1.47	1.42	1.46
1356	NYSE	AIM	Thu, Feb 27, 2003	1.61	1.61	1.45	1.50
1355	NYSE	AIM	Wed, Feb 26, 2003	1.63	1.67	1.61	1.61
1354	NYSE	AIM	Tue, Feb 25, 2003	1.70	1.74	1.67	1.67
1353	NYSE	AIM	Mon, Feb 24, 2003	1.74	1.74	1.70	1.70
1352	NYSE	AIM	Fri, Feb 21, 2003	1.73	1.75	1.71	1.71
1351	NYSE	AIM	Thu, Feb 20, 2003	1.70	1.76	1.70	1.76
1350	NYSE	AIM	Wed, Feb 19, 2003	1.76	1.76	1.71	1.71
1349	NYSE	AIM	Tue, Feb 18, 2003	1.70	1.76	1.69	1.76
1348	NYSE	AIM	Fri, Feb 14, 2003	1.76	1.77	1.75	1.77
1347	NYSE	AIM	Thu, Feb 13, 2003	1.74	1.82	1.74	1.76
1346	NYSE	AIM	Wed, Feb 12, 2003	1.65	1.80	1.65	1.75
1345	NYSE	AIM	Tue, Feb 11, 2003	1.65	1.70	1.62	1.65
1344	NYSE	AIM	Mon, Feb 10, 2003	1.75	1.75	1.65	1.66
1343	NYSE	AIM	Fri, Feb 7, 2003	1.80	1.80	1.72	1.75
1342	NYSE	AIM	Thu, Feb 6, 2003	1.80	1.80	1.75	1.75
1341	NYSE	AIM	Wed, Feb 5, 2003	1.81	1.81	1.76	1.76
1340	NYSE	AIM	Tue, Feb 4, 2003	1.90	1.90	1.78	1.78
1339	NYSE	AIM	Mon, Feb 3, 2003	1.80	1.95	1.80	1.89
1338	NYSE	AIM	Fri, Jan 31, 2003	1.69	1.80	1.68	1.74
1337	NYSE	AIM	Thu, Jan 30, 2003	1.70	1.79	1.69	1.70
1336	NYSE	AIM	Wed, Jan 29, 2003	1.65	1.70	1.61	1.66
1335	NYSE	AIM	Tue, Jan 28, 2003	1.60	1.60	1.50	1.56
1334	NYSE	AIM	Mon, Jan 27, 2003	1.84	1.84	1.64	1.64
1333	NYSE	AIM	Fri, Jan 24, 2003	1.95	1.95	1.84	1.84
1332	NYSE	AIM	Thu, Jan 23, 2003	1.97	1.97	1.92	1.95
1331	NYSE	AIM	Wed, Jan 22, 2003	1.92	1.99	1.91	1.99
1330	NYSE	AIM	Tue, Jan 21, 2003	2.04	2.04	2.00	2.00
1329	NYSE	AIM	Fri, Jan 17, 2003	1.90	2.05	1.90	2.01
1328	NYSE	AIM	Thu, Jan 16, 2003	1.96	2.05	1.90	1.90
1327	NYSE	AIM	Wed, Jan 15, 2003	2.03	2.10	2.00	2.03
1326	NYSE	AIM	Tue, Jan 14, 2003	2.03	2.09	2.03	2.06
1325	NYSE	AIM	Mon, Jan 13, 2003	2.11	2.11	2.07	2.07
1324	NYSE	AIM	Fri, Jan 10, 2003	2.20	2.20	2.11	2.11
1323	NYSE	AIM	Thu, Jan 9, 2003	2.10	2.12	2.10	2.11
1322	NYSE	AIM	Wed, Jan 8, 2003	2.11	2.15	2.10	2.12
1321	NYSE	AIM	Tue, Jan 7, 2003	2.10	2.14	2.05	2.14
1320	NYSE	AIM	Mon, Jan 6, 2003	2.09	2.12	2.01	2.05
1319	NYSE	AIM	Fri, Jan 3, 2003	2.10	2.11	2.09	2.09
1318	NYSE	AIM	Thu, Jan 2, 2003	2.11	2.13	2.06	2.12
1317	NYSE	AIM	Tue, Dec 31, 2002	2.11	2.20	2.10	2.13
1316	NYSE	AIM	Mon, Dec 30, 2002	2.18	2.18	2.13	2.15
1315	NYSE	AIM	Fri, Dec 27, 2002	2.15	2.20	2.14	2.20
1314	NYSE	AIM	Thu, Dec 26, 2002	2.16	2.16	2.11	2.11
1313	NYSE	AIM	Tue, Dec 24, 2002	2.17	2.18	2.15	2.15
1312	NYSE	AIM	Mon, Dec 23, 2002	2.25	2.29	2.16	2.17
1311	NYSE	AIM	Fri, Dec 20, 2002	2.51	2.53	2.35	2.35
1310	NYSE	AIM	Thu, Dec 19, 2002	2.50	2.55	2.50	2.52
1309	NYSE	AIM	Wed, Dec 18, 2002	2.51	2.51	2.50	2.50
1308	NYSE	AIM	Tue, Dec 17, 2002	2.30	2.50	2.30	2.47
1307	NYSE	AIM	Mon, Dec 16, 2002	2.25	2.29	2.14	2.25
1306	NYSE	AIM	Fri, Dec 13, 2002	2.10	2.19	2.10	2.13
1305	NYSE	AIM	Thu, Dec 12, 2002	2.12	2.15	2.10	2.10
1304	NYSE	AIM	Wed, Dec 11, 2002	2.14	2.22	2.13	2.20
1303	NYSE	AIM	Tue, Dec 10, 2002	2.18	2.18	2.11	2.12
1302	NYSE	AIM	Mon, Dec 9, 2002	2.06	2.20	2.05	2.20
1301	NYSE	AIM	Fri, Dec 6, 2002	2.21	2.24	2.07	2.07
1300	NYSE	AIM	Thu, Dec 5, 2002	2.25	2.28	2.22	2.27
1299	NYSE	AIM	Wed, Dec 4, 2002	2.31	2.31	2.25	2.29
1298	NYSE	AIM	Tue, Dec 3, 2002	2.40	2.58	2.39	2.41
1297	NYSE	AIM	Mon, Dec 2, 2002	2.33	2.34	2.20	2.33
1296	NYSE	AIM	Fri, Nov 29, 2002	2.04	2.15	2.00	2.15
1295	NYSE	AIM	Wed, Nov 27, 2002	2.02	2.04	1.95	1.99
1294	NYSE	AIM	Tue, Nov 26, 2002	2.05	2.05	1.95	2.03
1293	NYSE	AIM	Mon, Nov 25, 2002	2.20	2.20	2.08	2.10
1292	NYSE	AIM	Fri, Nov 22, 2002	2.27	2.28	2.20	2.20
1291	NYSE	AIM	Thu, Nov 21, 2002	2.31	2.32	2.27	2.28
1290	NYSE	AIM	Wed, Nov 20, 2002	2.33	2.34	2.32	2.32
1289	NYSE	AIM	Tue, Nov 19, 2002	2.44	2.44	2.30	2.34
1288	NYSE	AIM	Mon, Nov 18, 2002	2.35	2.45	2.30	2.32
1287	NYSE	AIM	Fri, Nov 15, 2002	2.30	2.45	2.30	2.43
1286	NYSE	AIM	Thu, Nov 14, 2002	2.40	2.49	2.34	2.43
1285	NYSE	AIM	Wed, Nov 13, 2002	2.50	2.55	2.40	2.45
1284	NYSE	AIM	Tue, Nov 12, 2002	2.45	2.58	2.25	2.53
1283	NYSE	AIM	Mon, Nov 11, 2002	2.44	2.46	2.40	2.45
1282	NYSE	AIM	Fri, Nov 8, 2002	2.30	2.48	2.25	2.39
1281	NYSE	AIM	Thu, Nov 7, 2002	2.44	2.50	2.25	2.34
1280	NYSE	AIM	Wed, Nov 6, 2002	2.36	2.48	2.25	2.41
1279	NYSE	AIM	Tue, Nov 5, 2002	2.52	2.59	2.36	2.41
1278	NYSE	AIM	Mon, Nov 4, 2002	2.60	2.60	2.52	2.53
1277	NYSE	AIM	Fri, Nov 1, 2002	2.62	2.63	2.52	2.59
1276	NYSE	AIM	Thu, Oct 31, 2002	2.69	2.80	2.60	2.70
1275	NYSE	AIM	Wed, Oct 30, 2002	2.64	2.72	2.61	2.65
1274	NYSE	AIM	Tue, Oct 29, 2002	2.65	2.70	2.60	2.64
1273	NYSE	AIM	Mon, Oct 28, 2002	2.83	2.85	2.60	2.65
1272	NYSE	AIM	Fri, Oct 25, 2002	2.61	2.84	2.61	2.83
1271	NYSE	AIM	Thu, Oct 24, 2002	2.60	2.80	2.53	2.80
1270	NYSE	AIM	Wed, Oct 23, 2002	2.87	2.88	2.65	2.66
1269	NYSE	AIM	Tue, Oct 22, 2002	2.85	2.89	2.80	2.86
1268	NYSE	AIM	Mon, Oct 21, 2002	2.75	2.81	2.71	2.78
1267	NYSE	AIM	Fri, Oct 18, 2002	2.60	2.71	2.55	2.60
1266	NYSE	AIM	Thu, Oct 17, 2002	2.35	2.55	2.35	2.52
1265	NYSE	AIM	Wed, Oct 16, 2002	2.15	2.29	2.15	2.25
1264	NYSE	AIM	Tue, Oct 15, 2002	2.15	2.18	2.10	2.11
1263	NYSE	AIM	Mon, Oct 14, 2002	2.11	2.20	2.04	2.11
1262	NYSE	AIM	Fri, Oct 11, 2002	2.40	2.40	2.10	2.25
1261	NYSE	AIM	Thu, Oct 10, 2002	2.20	2.20	2.01	2.11
1260	NYSE	AIM	Wed, Oct 9, 2002	1.85	2.15	1.85	2.15
1259	NYSE	AIM	Tue, Oct 8, 2002	2.01	2.12	1.70	1.91
1258	NYSE	AIM	Mon, Oct 7, 2002	2.69	2.69	2.06	2.15
1257	NYSE	AIM	Fri, Oct 4, 2002	2.95	2.95	2.50	2.52
1256	NYSE	AIM	Thu, Oct 3, 2002	2.05	2.60	2.02	2.32
1255	NYSE	AIM	Wed, Oct 2, 2002	1.50	2.00	1.50	1.77
1254	NYSE	AIM	Tue, Oct 1, 2002	1.17	1.53	1.10	1.40
1253	NYSE	AIM	Mon, Sep 30, 2002	0.77	1.10	0.77	1.05
1252	NYSE	AIM	Fri, Sep 27, 2002	1.01	1.01	0.74	0.80
1251	NYSE	AIM	Thu, Sep 26, 2002	1.00	1.01	0.96	0.98
1250	NYSE	AIM	Wed, Sep 25, 2002	0.92	0.96	0.90	0.94
1249	NYSE	AIM	Tue, Sep 24, 2002	0.90	0.98	0.90	0.94
1248	NYSE	AIM	Mon, Sep 23, 2002	1.20	1.25	1.00	1.04
1247	NYSE	AIM	Fri, Sep 20, 2002	1.26	1.27	1.21	1.25
1246	NYSE	AIM	Thu, Sep 19, 2002	1.45	1.45	1.30	1.33
1245	NYSE	AIM	Wed, Sep 18, 2002	1.45	1.50	1.36	1.40
1244	NYSE	AIM	Tue, Sep 17, 2002	1.59	1.59	1.47	1.47
1243	NYSE	AIM	Mon, Sep 16, 2002	1.54	1.54	1.50	1.50
1242	NYSE	AIM	Fri, Sep 13, 2002	1.50	1.60	1.50	1.56
1241	NYSE	AIM	Thu, Sep 12, 2002	1.70	1.70	1.52	1.58
1240	NYSE	AIM	Wed, Sep 11, 2002	1.69	1.69	1.69	1.69
1239	NYSE	AIM	Tue, Sep 10, 2002	1.64	1.67	1.61	1.63
1238	NYSE	AIM	Mon, Sep 9, 2002	1.69	1.70	1.64	1.64
1237	NYSE	AIM	Fri, Sep 6, 2002	1.75	1.79	1.70	1.70
1236	NYSE	AIM	Thu, Sep 5, 2002	1.82	1.82	1.78	1.80
1235	NYSE	AIM	Wed, Sep 4, 2002	1.81	1.81	1.78	1.80
1234	NYSE	AIM	Tue, Sep 3, 2002	1.81	1.81	1.78	1.78
1233	NYSE	AIM	Fri, Aug 30, 2002	1.76	1.81	1.76	1.78
1232	NYSE	AIM	Thu, Aug 29, 2002	1.82	1.82	1.76	1.79
1231	NYSE	AIM	Wed, Aug 28, 2002	1.88	1.88	1.75	1.77
1230	NYSE	AIM	Tue, Aug 27, 2002	1.78	1.82	1.76	1.76
1229	NYSE	AIM	Mon, Aug 26, 2002	1.83	1.85	1.80	1.82
1228	NYSE	AIM	Fri, Aug 23, 2002	1.85	1.85	1.80	1.80
1227	NYSE	AIM	Thu, Aug 22, 2002	1.80	1.85	1.78	1.83
1226	NYSE	AIM	Wed, Aug 21, 2002	1.84	1.89	1.76	1.78
1225	NYSE	AIM	Tue, Aug 20, 2002	1.84	1.84	1.76	1.78
1224	NYSE	AIM	Mon, Aug 19, 2002	1.72	1.84	1.71	1.79
1223	NYSE	AIM	Fri, Aug 16, 2002	1.85	1.85	1.75	1.76
1222	NYSE	AIM	Thu, Aug 15, 2002	1.85	1.88	1.80	1.82
1221	NYSE	AIM	Wed, Aug 14, 2002	1.71	1.79	1.71	1.79
1220	NYSE	AIM	Tue, Aug 13, 2002	1.73	1.75	1.73	1.73
1219	NYSE	AIM	Mon, Aug 12, 2002	1.85	1.85	1.76	1.76
1218	NYSE	AIM	Fri, Aug 9, 2002	1.90	1.96	1.86	1.86
1217	NYSE	AIM	Thu, Aug 8, 2002	1.99	1.99	1.87	1.87
1216	NYSE	AIM	Wed, Aug 7, 2002	1.85	1.90	1.82	1.86
1215	NYSE	AIM	Tue, Aug 6, 2002	1.85	1.98	1.80	1.80
1214	NYSE	AIM	Mon, Aug 5, 2002	1.81	1.82	1.80	1.80
1213	NYSE	AIM	Fri, Aug 2, 2002	1.90	1.90	1.80	1.80
1212	NYSE	AIM	Thu, Aug 1, 2002	1.95	1.95	1.85	1.86
1211	NYSE	AIM	Wed, Jul 31, 2002	2.00	2.00	1.89	1.95
1210	NYSE	AIM	Tue, Jul 30, 2002	1.89	1.95	1.75	1.94
1209	NYSE	AIM	Mon, Jul 29, 2002	1.89	1.89	1.71	1.75
1208	NYSE	AIM	Fri, Jul 26, 2002	2.00	2.00	1.81	1.81
1207	NYSE	AIM	Thu, Jul 25, 2002	1.78	1.94	1.65	1.93
1206	NYSE	AIM	Wed, Jul 24, 2002	1.60	1.62	1.26	1.60
1205	NYSE	AIM	Tue, Jul 23, 2002	2.02	2.03	1.80	1.81
1204	NYSE	AIM	Mon, Jul 22, 2002	2.20	2.20	2.01	2.08
1203	NYSE	AIM	Fri, Jul 19, 2002	2.29	2.29	2.23	2.23
1202	NYSE	AIM	Thu, Jul 18, 2002	2.33	2.33	2.25	2.29
1201	NYSE	AIM	Wed, Jul 17, 2002	2.23	2.29	2.20	2.25
1200	NYSE	AIM	Tue, Jul 16, 2002	2.30	2.30	2.10	2.14
1199	NYSE	AIM	Mon, Jul 15, 2002	2.51	2.51	2.25	2.25
1198	NYSE	AIM	Fri, Jul 12, 2002	2.78	2.89	2.53	2.53
1197	NYSE	AIM	Thu, Jul 11, 2002	2.50	2.60	2.41	2.60
1196	NYSE	AIM	Wed, Jul 10, 2002	2.49	2.50	2.42	2.42
1195	NYSE	AIM	Tue, Jul 9, 2002	2.58	2.58	2.47	2.50
1194	NYSE	AIM	Mon, Jul 8, 2002	2.70	2.70	2.56	2.60
1193	NYSE	AIM	Fri, Jul 5, 2002	2.70	2.78	2.60	2.63
1192	NYSE	AIM	Wed, Jul 3, 2002	2.70	2.70	2.50	2.50
1191	NYSE	AIM	Tue, Jul 2, 2002	2.60	2.70	2.51	2.52
1190	NYSE	AIM	Mon, Jul 1, 2002	2.65	2.65	2.51	2.56
1189	NYSE	AIM	Fri, Jun 28, 2002	2.75	2.85	2.50	2.50
1188	NYSE	AIM	Thu, Jun 27, 2002	2.75	2.77	2.69	2.69
1187	NYSE	AIM	Wed, Jun 26, 2002	2.76	2.79	2.75	2.75
1186	NYSE	AIM	Tue, Jun 25, 2002	2.76	2.90	2.76	2.79
1185	NYSE	AIM	Mon, Jun 24, 2002	2.95	2.95	2.76	2.76
1184	NYSE	AIM	Fri, Jun 21, 2002	2.89	2.90	2.77	2.78
1183	NYSE	AIM	Thu, Jun 20, 2002	2.85	2.85	2.76	2.78
1182	NYSE	AIM	Wed, Jun 19, 2002	2.80	2.80	2.76	2.76
1181	NYSE	AIM	Tue, Jun 18, 2002	2.90	2.99	2.75	2.77
1180	NYSE	AIM	Mon, Jun 17, 2002	2.84	2.85	2.75	2.78
1179	NYSE	AIM	Fri, Jun 14, 2002	2.76	2.85	2.70	2.75
1178	NYSE	AIM	Thu, Jun 13, 2002	2.99	2.99	2.85	2.85
1177	NYSE	AIM	Wed, Jun 12, 2002	3.00	3.00	2.87	2.88
1176	NYSE	AIM	Tue, Jun 11, 2002	2.86	3.03	2.86	2.87
1175	NYSE	AIM	Mon, Jun 10, 2002	2.90	3.00	2.85	2.88
1174	NYSE	AIM	Fri, Jun 7, 2002	2.91	2.92	2.81	2.84
1173	NYSE	AIM	Thu, Jun 6, 2002	2.99	3.00	2.95	2.95
1172	NYSE	AIM	Wed, Jun 5, 2002	3.04	3.04	2.96	2.99
1171	NYSE	AIM	Tue, Jun 4, 2002	3.00	3.17	2.96	2.99
1170	NYSE	AIM	Mon, Jun 3, 2002	3.10	3.19	3.00	3.00
1169	NYSE	AIM	Fri, May 31, 2002	3.05	3.08	3.01	3.05
1168	NYSE	AIM	Thu, May 30, 2002	3.06	3.10	2.96	2.96
1167	NYSE	AIM	Wed, May 29, 2002	3.00	3.09	2.85	2.97
1166	NYSE	AIM	Tue, May 28, 2002	2.61	2.72	2.61	2.69
1165	NYSE	AIM	Fri, May 24, 2002	2.50	2.69	2.50	2.59
1164	NYSE	AIM	Thu, May 23, 2002	2.80	2.80	2.36	2.50
1163	NYSE	AIM	Wed, May 22, 2002	2.95	2.95	2.64	2.80
1162	NYSE	AIM	Tue, May 21, 2002	3.12	3.15	3.00	3.00
1161	NYSE	AIM	Mon, May 20, 2002	3.01	3.06	3.00	3.06
1160	NYSE	AIM	Fri, May 17, 2002	3.00	3.15	2.30	3.05
1159	NYSE	AIM	Thu, May 16, 2002	3.30	3.30	2.95	3.09
1158	NYSE	AIM	Wed, May 15, 2002	3.30	3.40	3.26	3.33
1157	NYSE	AIM	Tue, May 14, 2002	3.45	3.45	3.25	3.40
1156	NYSE	AIM	Mon, May 13, 2002	3.33	3.43	3.31	3.40
1155	NYSE	AIM	Fri, May 10, 2002	3.37	3.50	3.28	3.32
1154	NYSE	AIM	Thu, May 9, 2002	3.50	3.55	3.37	3.37
1153	NYSE	AIM	Wed, May 8, 2002	3.48	3.48	3.40	3.45
1152	NYSE	AIM	Tue, May 7, 2002	3.51	3.52	3.45	3.45
1151	NYSE	AIM	Mon, May 6, 2002	3.51	3.64	3.51	3.51
1150	NYSE	AIM	Fri, May 3, 2002	3.80	3.80	3.66	3.70
1149	NYSE	AIM	Thu, May 2, 2002	3.95	3.97	3.70	3.97
1148	NYSE	AIM	Wed, May 1, 2002	3.90	3.91	3.81	3.86
1147	NYSE	AIM	Tue, Apr 30, 2002	3.66	3.91	3.66	3.90
1146	NYSE	AIM	Mon, Apr 29, 2002	3.61	3.72	3.61	3.71
1145	NYSE	AIM	Fri, Apr 26, 2002	3.55	3.65	3.50	3.61
1144	NYSE	AIM	Thu, Apr 25, 2002	3.52	3.59	3.51	3.55
1143	NYSE	AIM	Wed, Apr 24, 2002	3.51	3.64	3.51	3.52
1142	NYSE	AIM	Tue, Apr 23, 2002	3.51	3.55	3.50	3.52
1141	NYSE	AIM	Mon, Apr 22, 2002	3.62	3.62	3.52	3.52
1140	NYSE	AIM	Fri, Apr 19, 2002	3.65	3.65	3.51	3.52
1139	NYSE	AIM	Thu, Apr 18, 2002	3.60	3.60	3.52	3.55
1138	NYSE	AIM	Wed, Apr 17, 2002	3.55	3.65	3.55	3.56
1137	NYSE	AIM	Tue, Apr 16, 2002	3.70	3.75	3.65	3.74
1136	NYSE	AIM	Mon, Apr 15, 2002	3.65	3.65	3.60	3.60
1135	NYSE	AIM	Fri, Apr 12, 2002	3.70	3.70	3.60	3.70
1134	NYSE	AIM	Thu, Apr 11, 2002	3.71	3.71	3.60	3.60
1133	NYSE	AIM	Wed, Apr 10, 2002	3.70	3.70	3.65	3.70
1132	NYSE	AIM	Tue, Apr 9, 2002	3.70	3.70	3.66	3.67
1131	NYSE	AIM	Mon, Apr 8, 2002	3.70	3.77	3.65	3.65
1130	NYSE	AIM	Fri, Apr 5, 2002	3.80	3.80	3.65	3.65
1129	NYSE	AIM	Thu, Apr 4, 2002	3.75	3.89	3.64	3.70
1128	NYSE	AIM	Wed, Apr 3, 2002	3.82	3.82	3.68	3.68
1127	NYSE	AIM	Tue, Apr 2, 2002	3.85	3.95	3.70	3.70
1126	NYSE	AIM	Mon, Apr 1, 2002	4.00	4.00	3.65	3.66
1125	NYSE	AIM	Thu, Mar 28, 2002	4.03	4.03	3.90	4.00
1124	NYSE	AIM	Wed, Mar 27, 2002	4.00	4.08	4.00	4.03
1123	NYSE	AIM	Tue, Mar 26, 2002	3.98	3.98	3.90	3.97
1122	NYSE	AIM	Mon, Mar 25, 2002	3.98	4.00	3.93	3.98
1121	NYSE	AIM	Fri, Mar 22, 2002	3.94	3.95	3.88	3.92
1120	NYSE	AIM	Thu, Mar 21, 2002	3.79	4.01	3.75	3.84
1119	NYSE	AIM	Wed, Mar 20, 2002	3.85	3.85	3.63	3.67
1118	NYSE	AIM	Tue, Mar 19, 2002	3.94	3.95	3.75	3.75
1117	NYSE	AIM	Mon, Mar 18, 2002	4.00	4.05	3.92	3.92
1116	NYSE	AIM	Fri, Mar 15, 2002	4.01	4.01	3.95	4.01
1115	NYSE	AIM	Thu, Mar 14, 2002	4.10	4.10	4.01	4.04
1114	NYSE	AIM	Wed, Mar 13, 2002	4.03	4.06	4.01	4.04
1113	NYSE	AIM	Tue, Mar 12, 2002	4.09	4.09	4.00	4.03
1112	NYSE	AIM	Mon, Mar 11, 2002	4.00	4.07	3.96	4.03
1111	NYSE	AIM	Fri, Mar 8, 2002	3.90	3.95	3.86	3.90
1110	NYSE	AIM	Thu, Mar 7, 2002	3.89	3.90	3.81	3.86
1109	NYSE	AIM	Wed, Mar 6, 2002	3.90	3.90	3.75	3.84
1108	NYSE	AIM	Tue, Mar 5, 2002	3.80	3.80	3.60	3.65
1107	NYSE	AIM	Mon, Mar 4, 2002	3.90	3.90	3.72	3.75
1106	NYSE	AIM	Fri, Mar 1, 2002	3.51	3.85	3.51	3.84
1105	NYSE	AIM	Thu, Feb 28, 2002	3.70	3.71	3.51	3.51
1104	NYSE	AIM	Wed, Feb 27, 2002	3.67	3.72	3.64	3.64
1103	NYSE	AIM	Tue, Feb 26, 2002	3.60	3.62	3.51	3.57
1102	NYSE	AIM	Mon, Feb 25, 2002	3.65	3.80	3.60	3.80
1101	NYSE	AIM	Fri, Feb 22, 2002	3.65	4.05	3.65	3.95
1100	NYSE	AIM	Thu, Feb 21, 2002	3.75	3.75	3.60	3.65
1099	NYSE	AIM	Wed, Feb 20, 2002	3.45	3.75	3.42	3.75
1098	NYSE	AIM	Tue, Feb 19, 2002	3.78	3.86	3.45	3.45
1097	NYSE	AIM	Fri, Feb 15, 2002	3.89	3.89	3.77	3.77
1096	NYSE	AIM	Thu, Feb 14, 2002	3.95	3.99	3.80	3.80
1095	NYSE	AIM	Wed, Feb 13, 2002	4.00	4.00	3.90	3.98
1094	NYSE	AIM	Tue, Feb 12, 2002	3.99	3.99	3.90	3.91
1093	NYSE	AIM	Mon, Feb 11, 2002	3.96	4.00	3.96	3.99
1092	NYSE	AIM	Fri, Feb 8, 2002	3.71	3.98	3.71	3.98
1091	NYSE	AIM	Thu, Feb 7, 2002	3.50	3.83	3.40	3.80
1090	NYSE	AIM	Wed, Feb 6, 2002	3.60	3.64	3.49	3.50
1089	NYSE	AIM	Tue, Feb 5, 2002	3.65	3.69	3.60	3.61
1088	NYSE	AIM	Mon, Feb 4, 2002	3.78	3.80	3.70	3.70
1087	NYSE	AIM	Fri, Feb 1, 2002	3.87	3.88	3.78	3.79
1086	NYSE	AIM	Thu, Jan 31, 2002	3.85	3.90	3.84	3.84
1085	NYSE	AIM	Wed, Jan 30, 2002	3.85	3.90	3.77	3.88
1084	NYSE	AIM	Tue, Jan 29, 2002	3.90	3.90	3.76	3.77
1083	NYSE	AIM	Mon, Jan 28, 2002	3.99	4.00	3.85	3.85
1082	NYSE	AIM	Fri, Jan 25, 2002	4.00	4.00	3.91	3.92
1081	NYSE	AIM	Thu, Jan 24, 2002	4.00	4.25	3.98	4.04
1080	NYSE	AIM	Wed, Jan 23, 2002	3.86	4.00	3.86	4.00
1079	NYSE	AIM	Tue, Jan 22, 2002	4.10	4.13	3.78	3.88
1078	NYSE	AIM	Fri, Jan 18, 2002	4.25	4.25	4.12	4.13
1077	NYSE	AIM	Thu, Jan 17, 2002	4.25	4.35	4.24	4.29
1076	NYSE	AIM	Wed, Jan 16, 2002	4.50	4.59	4.25	4.25
1075	NYSE	AIM	Tue, Jan 15, 2002	4.50	4.65	4.50	4.60
1074	NYSE	AIM	Mon, Jan 14, 2002	4.80	4.80	4.65	4.65
1073	NYSE	AIM	Fri, Jan 11, 2002	4.85	4.95	4.82	4.83
1072	NYSE	AIM	Thu, Jan 10, 2002	4.80	4.90	4.80	4.85
1071	NYSE	AIM	Wed, Jan 9, 2002	4.70	4.90	4.65	4.87
1070	NYSE	AIM	Tue, Jan 8, 2002	4.70	4.75	4.50	4.68
1069	NYSE	AIM	Mon, Jan 7, 2002	4.70	4.80	4.68	4.72
1068	NYSE	AIM	Fri, Jan 4, 2002	4.48	4.70	4.48	4.69
1067	NYSE	AIM	Thu, Jan 3, 2002	4.66	4.66	4.45	4.55
1066	NYSE	AIM	Wed, Jan 2, 2002	4.60	4.95	4.60	4.76
1065	NYSE	AIM	Mon, Dec 31, 2001	4.25	4.50	4.25	4.50
1064	NYSE	AIM	Fri, Dec 28, 2001	4.30	4.35	4.25	4.26
1063	NYSE	AIM	Thu, Dec 27, 2001	4.35	4.36	4.30	4.31
1062	NYSE	AIM	Wed, Dec 26, 2001	4.30	4.50	4.30	4.36
1061	NYSE	AIM	Mon, Dec 24, 2001	4.35	4.41	4.30	4.35
1060	NYSE	AIM	Fri, Dec 21, 2001	4.46	4.48	4.35	4.44
1059	NYSE	AIM	Thu, Dec 20, 2001	4.50	4.52	4.46	4.46
1058	NYSE	AIM	Wed, Dec 19, 2001	4.80	4.80	4.51	4.51
1057	NYSE	AIM	Tue, Dec 18, 2001	4.95	5.00	4.80	4.90
1056	NYSE	AIM	Mon, Dec 17, 2001	4.70	5.06	4.70	5.00
1055	NYSE	AIM	Fri, Dec 14, 2001	4.95	5.10	4.90	4.95
1054	NYSE	AIM	Thu, Dec 13, 2001	5.29	5.29	4.99	5.00
1053	NYSE	AIM	Wed, Dec 12, 2001	5.00	5.25	5.00	5.25
1052	NYSE	AIM	Tue, Dec 11, 2001	4.84	4.96	4.70	4.90
1051	NYSE	AIM	Mon, Dec 10, 2001	4.45	4.90	4.45	4.74
1050	NYSE	AIM	Fri, Dec 7, 2001	4.32	4.60	4.30	4.55
1049	NYSE	AIM	Thu, Dec 6, 2001	4.22	4.94	4.15	4.55
1048	NYSE	AIM	Wed, Dec 5, 2001	4.09	4.22	4.00	4.22
1047	NYSE	AIM	Tue, Dec 4, 2001	3.95	4.09	3.95	4.09
1046	NYSE	AIM	Mon, Dec 3, 2001	4.05	4.05	3.95	4.03
1045	NYSE	AIM	Fri, Nov 30, 2001	4.01	4.05	3.96	4.00
1044	NYSE	AIM	Thu, Nov 29, 2001	4.20	4.20	4.00	4.07
1043	NYSE	AIM	Wed, Nov 28, 2001	3.98	4.30	3.94	4.22
1042	NYSE	AIM	Tue, Nov 27, 2001	3.95	3.98	3.90	3.97
1041	NYSE	AIM	Mon, Nov 26, 2001	3.90	3.92	3.80	3.92
1040	NYSE	AIM	Fri, Nov 23, 2001	3.66	3.90	3.65	3.90
1039	NYSE	AIM	Wed, Nov 21, 2001	3.70	3.87	3.70	3.70
1038	NYSE	AIM	Tue, Nov 20, 2001	3.65	3.69	3.41	3.65
1037	NYSE	AIM	Mon, Nov 19, 2001	3.70	3.79	3.60	3.66
1036	NYSE	AIM	Fri, Nov 16, 2001	3.80	3.84	3.60	3.76
1035	NYSE	AIM	Thu, Nov 15, 2001	3.95	3.96	3.86	3.87
1034	NYSE	AIM	Wed, Nov 14, 2001	3.90	3.96	3.90	3.94
1033	NYSE	AIM	Tue, Nov 13, 2001	3.97	3.97	3.91	3.94
1032	NYSE	AIM	Mon, Nov 12, 2001	3.92	3.97	3.91	3.93
1031	NYSE	AIM	Fri, Nov 9, 2001	3.99	3.99	3.93	3.94
1030	NYSE	AIM	Thu, Nov 8, 2001	3.99	3.99	3.97	3.97
1029	NYSE	AIM	Wed, Nov 7, 2001	3.98	3.99	3.97	3.97
1028	NYSE	AIM	Tue, Nov 6, 2001	4.01	4.01	3.96	3.98
1027	NYSE	AIM	Mon, Nov 5, 2001	4.09	4.09	3.97	3.99
1026	NYSE	AIM	Fri, Nov 2, 2001	4.01	4.08	3.99	4.05
1025	NYSE	AIM	Thu, Nov 1, 2001	4.00	4.04	3.98	4.03
1024	NYSE	AIM	Wed, Oct 31, 2001	4.04	4.04	3.96	4.03
1023	NYSE	AIM	Tue, Oct 30, 2001	3.98	4.03	3.95	3.98
1022	NYSE	AIM	Mon, Oct 29, 2001	4.05	4.05	3.98	3.98
1021	NYSE	AIM	Fri, Oct 26, 2001	4.05	4.20	4.01	4.02
1020	NYSE	AIM	Thu, Oct 25, 2001	4.04	4.05	4.01	4.01
1019	NYSE	AIM	Wed, Oct 24, 2001	4.01	4.04	4.01	4.02
1018	NYSE	AIM	Tue, Oct 23, 2001	4.13	4.13	4.00	4.02
1017	NYSE	AIM	Mon, Oct 22, 2001	4.14	4.14	4.07	4.10
1016	NYSE	AIM	Fri, Oct 19, 2001	4.13	4.14	4.04	4.10
1015	NYSE	AIM	Thu, Oct 18, 2001	4.10	4.11	4.01	4.08
1014	NYSE	AIM	Wed, Oct 17, 2001	4.15	4.18	4.05	4.06
1013	NYSE	AIM	Tue, Oct 16, 2001	4.16	4.16	4.05	4.10
1012	NYSE	AIM	Mon, Oct 15, 2001	4.26	4.26	4.10	4.19
1011	NYSE	AIM	Fri, Oct 12, 2001	4.10	4.20	4.10	4.16
1010	NYSE	AIM	Thu, Oct 11, 2001	4.05	4.15	4.05	4.15
1009	NYSE	AIM	Wed, Oct 10, 2001	4.10	4.15	3.96	4.07
1008	NYSE	AIM	Tue, Oct 9, 2001	4.00	4.05	4.00	4.05
1007	NYSE	AIM	Mon, Oct 8, 2001	4.00	4.09	3.95	4.00
1006	NYSE	AIM	Fri, Oct 5, 2001	4.15	4.15	4.02	4.09
1005	NYSE	AIM	Thu, Oct 4, 2001	4.10	4.15	4.00	4.09
1004	NYSE	AIM	Wed, Oct 3, 2001	3.80	3.95	3.80	3.95
1003	NYSE	AIM	Tue, Oct 2, 2001	3.75	3.80	3.62	3.80
1002	NYSE	AIM	Mon, Oct 1, 2001	4.03	4.03	3.76	3.85
1001	NYSE	AIM	Fri, Sep 28, 2001	4.00	4.10	4.00	4.03
1000	NYSE	AIM	Thu, Sep 27, 2001	4.10	4.10	3.89	4.05
999	NYSE	AIM	Wed, Sep 26, 2001	3.95	4.20	3.91	4.10
998	NYSE	AIM	Tue, Sep 25, 2001	4.30	4.30	3.90	4.01
997	NYSE	AIM	Mon, Sep 24, 2001	4.15	4.44	4.15	4.35
996	NYSE	AIM	Fri, Sep 21, 2001	4.15	4.25	4.00	4.10
995	NYSE	AIM	Thu, Sep 20, 2001	4.25	4.40	4.05	4.15
994	NYSE	AIM	Wed, Sep 19, 2001	4.45	4.46	4.25	4.41
993	NYSE	AIM	Tue, Sep 18, 2001	4.20	4.45	4.20	4.45
992	NYSE	AIM	Mon, Sep 17, 2001	3.95	4.49	3.90	4.15
991	NYSE	AIM	Mon, Sep 10, 2001	4.70	4.70	4.60	4.64
990	NYSE	AIM	Fri, Sep 7, 2001	4.90	4.90	4.80	4.80
989	NYSE	AIM	Thu, Sep 6, 2001	4.95	5.00	4.81	5.00
988	NYSE	AIM	Wed, Sep 5, 2001	5.00	5.05	4.90	4.95
987	NYSE	AIM	Tue, Sep 4, 2001	4.85	5.00	4.80	4.85
986	NYSE	AIM	Fri, Aug 31, 2001	4.50	4.80	4.40	4.80
985	NYSE	AIM	Thu, Aug 30, 2001	4.40	4.44	4.31	4.40
984	NYSE	AIM	Wed, Aug 29, 2001	4.25	4.60	4.25	4.31
983	NYSE	AIM	Tue, Aug 28, 2001	4.52	4.55	4.21	4.25
982	NYSE	AIM	Mon, Aug 27, 2001	4.85	4.90	4.52	4.52
981	NYSE	AIM	Fri, Aug 24, 2001	4.70	4.93	4.70	4.78
980	NYSE	AIM	Thu, Aug 23, 2001	4.70	4.80	4.62	4.70
979	NYSE	AIM	Wed, Aug 22, 2001	4.90	4.90	4.57	4.75
978	NYSE	AIM	Tue, Aug 21, 2001	4.95	5.00	4.82	5.00
977	NYSE	AIM	Mon, Aug 20, 2001	4.80	4.99	4.80	4.99
976	NYSE	AIM	Fri, Aug 17, 2001	5.15	5.15	4.88	4.90
975	NYSE	AIM	Thu, Aug 16, 2001	4.85	5.20	4.85	5.10
974	NYSE	AIM	Wed, Aug 15, 2001	5.10	5.10	5.00	5.00
973	NYSE	AIM	Tue, Aug 14, 2001	5.25	5.28	5.10	5.20
972	NYSE	AIM	Mon, Aug 13, 2001	5.06	5.25	5.05	5.23
971	NYSE	AIM	Fri, Aug 10, 2001	5.19	5.19	5.00	5.10
970	NYSE	AIM	Thu, Aug 9, 2001	5.00	5.10	5.00	5.10
969	NYSE	AIM	Wed, Aug 8, 2001	5.00	5.10	4.86	4.87
968	NYSE	AIM	Tue, Aug 7, 2001	5.10	5.13	5.03	5.08
967	NYSE	AIM	Mon, Aug 6, 2001	5.51	5.60	5.20	5.20
966	NYSE	AIM	Fri, Aug 3, 2001	5.51	5.55	5.50	5.55
965	NYSE	AIM	Thu, Aug 2, 2001	5.45	5.56	5.37	5.50
964	NYSE	AIM	Wed, Aug 1, 2001	5.37	5.55	5.31	5.35
963	NYSE	AIM	Tue, Jul 31, 2001	5.39	5.49	5.25	5.49
962	NYSE	AIM	Mon, Jul 30, 2001	5.35	5.38	5.25	5.35
961	NYSE	AIM	Fri, Jul 27, 2001	5.25	5.35	5.25	5.30
960	NYSE	AIM	Thu, Jul 26, 2001	5.15	5.25	5.15	5.25
959	NYSE	AIM	Wed, Jul 25, 2001	5.05	5.10	5.00	5.04
958	NYSE	AIM	Tue, Jul 24, 2001	5.00	5.00	4.95	4.95
957	NYSE	AIM	Mon, Jul 23, 2001	5.35	5.35	4.96	4.96
956	NYSE	AIM	Fri, Jul 20, 2001	5.27	5.37	5.22	5.25
955	NYSE	AIM	Thu, Jul 19, 2001	5.35	5.40	5.26	5.40
954	NYSE	AIM	Wed, Jul 18, 2001	5.45	5.50	5.37	5.40
953	NYSE	AIM	Tue, Jul 17, 2001	5.45	5.55	5.42	5.55
952	NYSE	AIM	Mon, Jul 16, 2001	5.60	5.65	5.50	5.64
951	NYSE	AIM	Fri, Jul 13, 2001	5.90	5.95	5.75	5.79
950	NYSE	AIM	Thu, Jul 12, 2001	5.80	6.00	5.80	6.00
949	NYSE	AIM	Wed, Jul 11, 2001	5.95	5.95	5.75	5.76
948	NYSE	AIM	Tue, Jul 10, 2001	6.29	6.29	5.80	5.92
947	NYSE	AIM	Mon, Jul 9, 2001	6.25	6.30	6.23	6.30
946	NYSE	AIM	Fri, Jul 6, 2001	6.10	6.26	6.10	6.20
945	NYSE	AIM	Thu, Jul 5, 2001	6.05	6.35	6.05	6.31
944	NYSE	AIM	Tue, Jul 3, 2001	6.45	6.45	6.25	6.25
943	NYSE	AIM	Mon, Jul 2, 2001	6.85	6.85	6.35	6.40
942	NYSE	AIM	Fri, Jun 29, 2001	5.65	7.15	5.58	7.00
941	NYSE	AIM	Thu, Jun 28, 2001	5.62	5.80	5.50	5.59
940	NYSE	AIM	Wed, Jun 27, 2001	5.60	5.79	5.60	5.74
939	NYSE	AIM	Tue, Jun 26, 2001	5.90	5.90	5.70	5.85
938	NYSE	AIM	Mon, Jun 25, 2001	6.00	6.00	5.62	5.85
937	NYSE	AIM	Fri, Jun 22, 2001	5.35	6.00	5.33	6.00
936	NYSE	AIM	Thu, Jun 21, 2001	5.28	5.46	5.25	5.45
935	NYSE	AIM	Wed, Jun 20, 2001	5.35	5.35	5.10	5.25
934	NYSE	AIM	Tue, Jun 19, 2001	6.00	6.00	5.30	5.30
933	NYSE	AIM	Mon, Jun 18, 2001	6.30	6.39	6.05	6.09
932	NYSE	AIM	Fri, Jun 15, 2001	6.30	6.35	6.10	6.35
931	NYSE	AIM	Thu, Jun 14, 2001	6.29	6.53	6.25	6.30
930	NYSE	AIM	Wed, Jun 13, 2001	6.30	6.30	6.19	6.28
929	NYSE	AIM	Tue, Jun 12, 2001	6.39	6.39	6.22	6.35
928	NYSE	AIM	Mon, Jun 11, 2001	6.48	6.48	6.21	6.34
927	NYSE	AIM	Fri, Jun 8, 2001	6.38	6.38	6.06	6.19
926	NYSE	AIM	Thu, Jun 7, 2001	6.39	6.39	6.13	6.24
925	NYSE	AIM	Wed, Jun 6, 2001	6.50	6.59	6.15	6.20
924	NYSE	AIM	Tue, Jun 5, 2001	6.00	6.40	5.95	6.40
923	NYSE	AIM	Mon, Jun 4, 2001	6.10	6.10	5.81	6.00
922	NYSE	AIM	Fri, Jun 1, 2001	5.50	6.40	5.50	6.10
921	NYSE	AIM	Thu, May 31, 2001	5.48	5.60	5.41	5.50
920	NYSE	AIM	Wed, May 30, 2001	5.10	5.35	5.10	5.33
919	NYSE	AIM	Tue, May 29, 2001	5.20	5.20	4.80	5.10
918	NYSE	AIM	Fri, May 25, 2001	4.75	4.90	4.66	4.80
917	NYSE	AIM	Thu, May 24, 2001	4.68	4.74	4.66	4.74
916	NYSE	AIM	Wed, May 23, 2001	4.65	4.75	4.65	4.70
915	NYSE	AIM	Tue, May 22, 2001	4.65	4.68	4.61	4.65
914	NYSE	AIM	Mon, May 21, 2001	4.60	4.65	4.60	4.60
913	NYSE	AIM	Fri, May 18, 2001	4.60	4.60	4.50	4.58
912	NYSE	AIM	Thu, May 17, 2001	4.61	4.65	4.50	4.55
911	NYSE	AIM	Wed, May 16, 2001	4.64	4.64	4.45	4.62
910	NYSE	AIM	Tue, May 15, 2001	4.60	4.65	4.55	4.61
909	NYSE	AIM	Mon, May 14, 2001	4.55	4.65	4.55	4.55
908	NYSE	AIM	Fri, May 11, 2001	4.50	4.51	4.40	4.50
907	NYSE	AIM	Thu, May 10, 2001	4.65	4.65	4.36	4.45
906	NYSE	AIM	Wed, May 9, 2001	4.40	4.50	4.39	4.41
905	NYSE	AIM	Tue, May 8, 2001	4.49	4.49	4.37	4.40
904	NYSE	AIM	Mon, May 7, 2001	4.31	4.44	4.26	4.42
903	NYSE	AIM	Fri, May 4, 2001	4.40	4.40	4.35	4.35
902	NYSE	AIM	Thu, May 3, 2001	4.59	4.65	4.40	4.45
901	NYSE	AIM	Wed, May 2, 2001	4.50	4.59	4.35	4.55
900	NYSE	AIM	Tue, May 1, 2001	4.39	4.46	4.30	4.46
899	NYSE	AIM	Mon, Apr 30, 2001	4.25	4.39	4.21	4.39
898	NYSE	AIM	Fri, Apr 27, 2001	4.18	4.20	4.12	4.16
897	NYSE	AIM	Thu, Apr 26, 2001	4.01	4.10	4.01	4.01
896	NYSE	AIM	Wed, Apr 25, 2001	4.20	4.20	4.02	4.02
895	NYSE	AIM	Tue, Apr 24, 2001	4.11	4.11	4.00	4.10
894	NYSE	AIM	Mon, Apr 23, 2001	4.11	4.17	4.10	4.11
893	NYSE	AIM	Fri, Apr 20, 2001	4.11	4.21	4.10	4.11
892	NYSE	AIM	Thu, Apr 19, 2001	4.10	4.25	4.10	4.15
891	NYSE	AIM	Wed, Apr 18, 2001	4.06	4.13	4.06	4.10
890	NYSE	AIM	Tue, Apr 17, 2001	4.05	4.10	4.05	4.10
889	NYSE	AIM	Mon, Apr 16, 2001	4.15	4.15	4.06	4.06
888	NYSE	AIM	Thu, Apr 12, 2001	4.15	4.15	4.05	4.10
887	NYSE	AIM	Wed, Apr 11, 2001	4.10	4.15	4.03	4.10
886	NYSE	AIM	Tue, Apr 10, 2001	4.15	4.20	4.05	4.20
885	NYSE	AIM	Mon, Apr 9, 2001	3.97	4.08	3.97	4.00
884	NYSE	AIM	Fri, Apr 6, 2001	4.20	4.20	3.96	3.97
883	NYSE	AIM	Thu, Apr 5, 2001	4.25	4.25	4.12	4.20
882	NYSE	AIM	Wed, Apr 4, 2001	4.21	4.25	4.15	4.20
881	NYSE	AIM	Tue, Apr 3, 2001	4.50	4.59	4.20	4.30
880	NYSE	AIM	Mon, Apr 2, 2001	5.00	5.00	4.50	4.60
879	NYSE	AIM	Fri, Mar 30, 2001	4.50	5.00	4.30	5.00
878	NYSE	AIM	Thu, Mar 29, 2001	4.05	4.50	4.00	4.50
877	NYSE	AIM	Wed, Mar 28, 2001	4.49	4.50	3.95	3.95
876	NYSE	AIM	Tue, Mar 27, 2001	3.48	4.50	3.47	4.50
875	NYSE	AIM	Mon, Mar 26, 2001	3.25	3.39	3.25	3.39
874	NYSE	AIM	Fri, Mar 23, 2001	3.08	3.08	3.05	3.05
873	NYSE	AIM	Thu, Mar 22, 2001	3.35	3.36	3.01	3.07
872	NYSE	AIM	Wed, Mar 21, 2001	3.75	3.75	3.50	3.50
871	NYSE	AIM	Tue, Mar 20, 2001	3.90	3.90	3.75	3.76
870	NYSE	AIM	Mon, Mar 19, 2001	4.01	4.03	3.76	3.83
869	NYSE	AIM	Fri, Mar 16, 2001	4.10	4.10	4.01	4.01
868	NYSE	AIM	Thu, Mar 15, 2001	4.10	4.11	4.02	4.03
867	NYSE	AIM	Wed, Mar 14, 2001	4.31	4.31	4.10	4.11
866	NYSE	AIM	Tue, Mar 13, 2001	4.45	4.45	4.30	4.30
865	NYSE	AIM	Mon, Mar 12, 2001	4.40	4.55	4.30	4.35
864	NYSE	AIM	Fri, Mar 9, 2001	4.60	4.66	4.32	4.50
863	NYSE	AIM	Thu, Mar 8, 2001	4.75	4.86	4.65	4.65
862	NYSE	AIM	Wed, Mar 7, 2001	4.85	4.89	4.75	4.77
861	NYSE	AIM	Tue, Mar 6, 2001	4.90	5.00	4.75	4.75
860	NYSE	AIM	Mon, Mar 5, 2001	4.70	4.84	4.70	4.80
859	NYSE	AIM	Fri, Mar 2, 2001	4.45	4.80	4.45	4.62
858	NYSE	AIM	Thu, Mar 1, 2001	4.40	4.60	4.36	4.50
857	NYSE	AIM	Wed, Feb 28, 2001	4.20	4.50	4.10	4.33
856	NYSE	AIM	Tue, Feb 27, 2001	4.14	4.30	4.01	4.30
855	NYSE	AIM	Mon, Feb 26, 2001	4.26	4.33	4.12	4.16
854	NYSE	AIM	Fri, Feb 23, 2001	4.30	4.40	4.20	4.34
853	NYSE	AIM	Thu, Feb 22, 2001	4.50	4.50	4.30	4.35
852	NYSE	AIM	Wed, Feb 21, 2001	4.40	4.50	4.40	4.42
851	NYSE	AIM	Tue, Feb 20, 2001	4.55	4.55	4.37	4.37
850	NYSE	AIM	Fri, Feb 16, 2001	4.52	4.55	4.51	4.55
849	NYSE	AIM	Thu, Feb 15, 2001	4.60	4.75	4.52	4.60
848	NYSE	AIM	Wed, Feb 14, 2001	4.51	4.85	4.51	4.60
847	NYSE	AIM	Tue, Feb 13, 2001	4.90	4.90	4.61	4.61
846	NYSE	AIM	Mon, Feb 12, 2001	5.00	5.15	4.85	4.95
845	NYSE	AIM	Fri, Feb 9, 2001	5.10	5.20	4.90	4.95
844	NYSE	AIM	Thu, Feb 8, 2001	4.96	5.00	4.95	5.00
843	NYSE	AIM	Wed, Feb 7, 2001	4.81	5.10	4.81	4.92
842	NYSE	AIM	Tue, Feb 6, 2001	4.72	4.85	4.65	4.82
841	NYSE	AIM	Mon, Feb 5, 2001	4.74	4.75	4.56	4.60
840	NYSE	AIM	Fri, Feb 2, 2001	4.90	4.90	4.75	4.75
839	NYSE	AIM	Thu, Feb 1, 2001	5.00	5.00	4.90	4.98
838	NYSE	AIM	Wed, Jan 31, 2001	5.20	5.20	5.00	5.05
837	NYSE	AIM	Tue, Jan 30, 2001	5.24	5.25	5.12	5.12
836	NYSE	AIM	Mon, Jan 29, 2001	5.24	5.25	5.10	5.24
835	NYSE	AIM	Fri, Jan 26, 2001	5.19	5.25	5.13	5.13
834	NYSE	AIM	Thu, Jan 25, 2001	5.19	5.25	5.13	5.19
833	NYSE	AIM	Wed, Jan 24, 2001	5.19	5.25	5.19	5.19
832	NYSE	AIM	Tue, Jan 23, 2001	5.25	5.25	5.00	5.13
831	NYSE	AIM	Mon, Jan 22, 2001	5.38	5.44	5.25	5.25
830	NYSE	AIM	Fri, Jan 19, 2001	5.38	5.50	5.25	5.25
829	NYSE	AIM	Thu, Jan 18, 2001	5.63	5.75	5.25	5.31
828	NYSE	AIM	Wed, Jan 17, 2001	5.50	5.81	5.44	5.63
827	NYSE	AIM	Tue, Jan 16, 2001	5.06	5.25	5.00	5.25
826	NYSE	AIM	Fri, Jan 12, 2001	4.50	4.81	4.38	4.81
825	NYSE	AIM	Thu, Jan 11, 2001	4.50	4.50	4.25	4.38
824	NYSE	AIM	Wed, Jan 10, 2001	4.56	4.56	4.38	4.38
823	NYSE	AIM	Tue, Jan 9, 2001	4.56	4.56	4.50	4.56
822	NYSE	AIM	Mon, Jan 8, 2001	4.69	4.69	4.50	4.50
821	NYSE	AIM	Fri, Jan 5, 2001	4.81	4.81	4.56	4.69
820	NYSE	AIM	Thu, Jan 4, 2001	4.63	4.75	4.56	4.75
819	NYSE	AIM	Wed, Jan 3, 2001	4.50	4.69	4.50	4.56
818	NYSE	AIM	Tue, Jan 2, 2001	4.88	5.00	4.50	4.50
817	NYSE	AIM	Fri, Dec 29, 2000	4.81	4.88	4.50	4.75
816	NYSE	AIM	Thu, Dec 28, 2000	5.19	5.19	4.75	4.94
815	NYSE	AIM	Wed, Dec 27, 2000	5.00	5.13	4.94	5.06
814	NYSE	AIM	Tue, Dec 26, 2000	5.00	5.13	4.88	4.88
813	NYSE	AIM	Fri, Dec 22, 2000	4.50	5.00	4.44	5.00
812	NYSE	AIM	Thu, Dec 21, 2000	4.63	4.88	4.50	4.81
811	NYSE	AIM	Wed, Dec 20, 2000	4.75	4.94	4.44	4.75
810	NYSE	AIM	Tue, Dec 19, 2000	5.06	5.25	4.88	5.00
809	NYSE	AIM	Mon, Dec 18, 2000	5.19	5.25	5.06	5.19
808	NYSE	AIM	Fri, Dec 15, 2000	5.44	5.50	5.06	5.25
807	NYSE	AIM	Thu, Dec 14, 2000	5.38	5.50	5.38	5.44
806	NYSE	AIM	Wed, Dec 13, 2000	5.50	5.75	5.25	5.31
805	NYSE	AIM	Tue, Dec 12, 2000	5.69	5.88	5.38	5.38
804	NYSE	AIM	Mon, Dec 11, 2000	5.44	5.63	5.38	5.56
803	NYSE	AIM	Fri, Dec 8, 2000	5.25	5.44	5.25	5.38
802	NYSE	AIM	Thu, Dec 7, 2000	5.50	5.50	5.25	5.31
801	NYSE	AIM	Wed, Dec 6, 2000	5.50	5.63	5.44	5.50
800	NYSE	AIM	Tue, Dec 5, 2000	5.63	5.75	5.56	5.56
799	NYSE	AIM	Mon, Dec 4, 2000	6.00	6.00	5.69	5.75
798	NYSE	AIM	Fri, Dec 1, 2000	6.00	6.19	5.69	6.00
797	NYSE	AIM	Thu, Nov 30, 2000	6.13	6.13	5.81	6.00
796	NYSE	AIM	Wed, Nov 29, 2000	6.19	6.38	6.00	6.38
795	NYSE	AIM	Tue, Nov 28, 2000	6.56	6.56	6.25	6.38
794	NYSE	AIM	Mon, Nov 27, 2000	6.94	6.94	6.38	6.63
793	NYSE	AIM	Fri, Nov 24, 2000	6.38	7.00	6.38	6.88
792	NYSE	AIM	Wed, Nov 22, 2000	6.31	6.50	6.31	6.38
791	NYSE	AIM	Tue, Nov 21, 2000	6.44	6.50	6.25	6.50
790	NYSE	AIM	Mon, Nov 20, 2000	6.50	6.56	6.31	6.38
789	NYSE	AIM	Fri, Nov 17, 2000	6.56	6.63	6.56	6.63
788	NYSE	AIM	Thu, Nov 16, 2000	6.81	6.81	6.63	6.63
787	NYSE	AIM	Wed, Nov 15, 2000	6.88	6.88	6.75	6.75
786	NYSE	AIM	Tue, Nov 14, 2000	6.88	6.94	6.75	6.75
785	NYSE	AIM	Mon, Nov 13, 2000	6.81	6.88	6.75	6.88
784	NYSE	AIM	Fri, Nov 10, 2000	6.81	6.94	6.81	6.81
783	NYSE	AIM	Thu, Nov 9, 2000	7.00	7.00	6.88	6.88
782	NYSE	AIM	Wed, Nov 8, 2000	7.06	7.06	6.94	6.94
781	NYSE	AIM	Tue, Nov 7, 2000	7.25	7.25	7.00	7.00
780	NYSE	AIM	Mon, Nov 6, 2000	7.44	7.50	7.13	7.13
779	NYSE	AIM	Fri, Nov 3, 2000	7.50	7.50	7.38	7.38
778	NYSE	AIM	Thu, Nov 2, 2000	7.00	7.44	7.00	7.44
777	NYSE	AIM	Wed, Nov 1, 2000	7.06	7.13	7.00	7.06
776	NYSE	AIM	Tue, Oct 31, 2000	7.00	7.19	7.00	7.06
775	NYSE	AIM	Mon, Oct 30, 2000	7.00	7.13	6.94	6.94
774	NYSE	AIM	Fri, Oct 27, 2000	6.94	7.06	6.81	6.81
773	NYSE	AIM	Thu, Oct 26, 2000	6.94	7.00	6.19	6.88
772	NYSE	AIM	Wed, Oct 25, 2000	6.94	6.94	6.75	6.81
771	NYSE	AIM	Tue, Oct 24, 2000	7.13	7.13	6.88	6.94
770	NYSE	AIM	Mon, Oct 23, 2000	7.19	7.19	7.00	7.06
769	NYSE	AIM	Fri, Oct 20, 2000	7.00	7.19	6.94	7.13
768	NYSE	AIM	Thu, Oct 19, 2000	6.88	7.00	6.75	6.81
767	NYSE	AIM	Wed, Oct 18, 2000	6.88	6.88	6.63	6.81
766	NYSE	AIM	Tue, Oct 17, 2000	7.00	7.00	6.75	6.81
765	NYSE	AIM	Mon, Oct 16, 2000	6.69	6.88	6.69	6.88
764	NYSE	AIM	Fri, Oct 13, 2000	6.75	6.75	6.50	6.56
763	NYSE	AIM	Thu, Oct 12, 2000	6.75	6.75	6.50	6.56
762	NYSE	AIM	Wed, Oct 11, 2000	6.75	6.88	6.50	6.63
761	NYSE	AIM	Tue, Oct 10, 2000	6.94	7.00	6.56	6.63
760	NYSE	AIM	Mon, Oct 9, 2000	7.06	7.13	7.00	7.06
759	NYSE	AIM	Fri, Oct 6, 2000	7.13	7.25	7.00	7.00
758	NYSE	AIM	Thu, Oct 5, 2000	7.25	7.31	7.06	7.06
757	NYSE	AIM	Wed, Oct 4, 2000	7.50	7.50	7.13	7.25
756	NYSE	AIM	Tue, Oct 3, 2000	7.13	7.50	7.13	7.31
755	NYSE	AIM	Mon, Oct 2, 2000	7.00	7.25	7.00	7.13
754	NYSE	AIM	Fri, Sep 29, 2000	7.06	7.13	6.88	7.13
753	NYSE	AIM	Thu, Sep 28, 2000	6.69	7.06	6.69	7.06
752	NYSE	AIM	Wed, Sep 27, 2000	6.81	6.94	6.75	6.81
751	NYSE	AIM	Tue, Sep 26, 2000	7.00	7.06	6.81	6.81
750	NYSE	AIM	Mon, Sep 25, 2000	7.13	7.13	6.94	6.94
749	NYSE	AIM	Fri, Sep 22, 2000	7.00	7.19	7.00	7.06
748	NYSE	AIM	Thu, Sep 21, 2000	7.50	7.50	7.25	7.25
747	NYSE	AIM	Wed, Sep 20, 2000	7.75	7.75	7.50	7.56
746	NYSE	AIM	Tue, Sep 19, 2000	7.81	7.88	7.75	7.75
745	NYSE	AIM	Mon, Sep 18, 2000	7.88	7.94	7.75	7.81
744	NYSE	AIM	Fri, Sep 15, 2000	7.94	8.00	7.56	7.88
743	NYSE	AIM	Thu, Sep 14, 2000	7.94	8.13	7.44	7.88
742	NYSE	AIM	Wed, Sep 13, 2000	7.75	7.88	7.50	7.63
741	NYSE	AIM	Tue, Sep 12, 2000	8.06	8.19	7.69	7.69
740	NYSE	AIM	Mon, Sep 11, 2000	7.88	8.00	7.63	8.00
739	NYSE	AIM	Fri, Sep 8, 2000	7.50	7.56	7.44	7.56
738	NYSE	AIM	Thu, Sep 7, 2000	7.00	7.38	7.00	7.31
737	NYSE	AIM	Wed, Sep 6, 2000	7.00	7.00	6.69	6.75
736	NYSE	AIM	Tue, Sep 5, 2000	6.38	6.81	6.31	6.63
735	NYSE	AIM	Fri, Sep 1, 2000	6.25	6.44	6.19	6.38
734	NYSE	AIM	Thu, Aug 31, 2000	6.25	6.44	6.00	6.06
733	NYSE	AIM	Wed, Aug 30, 2000	6.00	6.44	6.00	6.38
732	NYSE	AIM	Tue, Aug 29, 2000	6.25	6.25	6.00	6.06
731	NYSE	AIM	Mon, Aug 28, 2000	6.50	6.50	6.13	6.25
730	NYSE	AIM	Fri, Aug 25, 2000	6.75	6.75	6.44	6.50
729	NYSE	AIM	Thu, Aug 24, 2000	6.75	6.81	6.50	6.81
728	NYSE	AIM	Wed, Aug 23, 2000	6.94	6.94	6.88	6.88
727	NYSE	AIM	Tue, Aug 22, 2000	7.00	7.00	6.88	6.94
726	NYSE	AIM	Mon, Aug 21, 2000	7.13	7.13	7.00	7.06
725	NYSE	AIM	Fri, Aug 18, 2000	7.19	7.19	7.06	7.13
724	NYSE	AIM	Thu, Aug 17, 2000	7.06	7.06	6.88	7.00
723	NYSE	AIM	Wed, Aug 16, 2000	7.00	7.00	6.88	6.94
722	NYSE	AIM	Tue, Aug 15, 2000	7.06	7.06	6.94	7.00
721	NYSE	AIM	Mon, Aug 14, 2000	7.13	7.19	7.13	7.13
720	NYSE	AIM	Fri, Aug 11, 2000	7.13	7.19	7.06	7.06
719	NYSE	AIM	Thu, Aug 10, 2000	7.13	7.19	7.00	7.00
718	NYSE	AIM	Wed, Aug 9, 2000	7.25	7.38	7.00	7.00
717	NYSE	AIM	Tue, Aug 8, 2000	7.13	7.44	7.13	7.25
716	NYSE	AIM	Mon, Aug 7, 2000	7.31	7.38	7.13	7.13
715	NYSE	AIM	Fri, Aug 4, 2000	7.44	7.50	7.38	7.44
714	NYSE	AIM	Thu, Aug 3, 2000	7.06	7.44	7.06	7.44
713	NYSE	AIM	Wed, Aug 2, 2000	7.19	7.19	7.13	7.13
712	NYSE	AIM	Tue, Aug 1, 2000	7.13	7.19	7.13	7.13
711	NYSE	AIM	Mon, Jul 31, 2000	7.19	7.19	7.06	7.13
710	NYSE	AIM	Fri, Jul 28, 2000	7.13	7.25	7.06	7.13
709	NYSE	AIM	Thu, Jul 27, 2000	7.00	7.06	6.75	6.75
708	NYSE	AIM	Wed, Jul 26, 2000	7.06	7.13	7.00	7.00
707	NYSE	AIM	Tue, Jul 25, 2000	7.13	7.88	7.06	7.19
706	NYSE	AIM	Mon, Jul 24, 2000	7.13	7.31	7.13	7.25
705	NYSE	AIM	Fri, Jul 21, 2000	7.25	7.31	7.13	7.13
704	NYSE	AIM	Thu, Jul 20, 2000	7.25	7.50	7.19	7.44
703	NYSE	AIM	Wed, Jul 19, 2000	7.50	7.63	7.13	7.25
702	NYSE	AIM	Tue, Jul 18, 2000	7.50	7.88	7.50	7.63
701	NYSE	AIM	Mon, Jul 17, 2000	7.38	7.50	7.13	7.50
700	NYSE	AIM	Fri, Jul 14, 2000	7.56	7.69	7.38	7.44
699	NYSE	AIM	Thu, Jul 13, 2000	7.75	7.75	7.50	7.50
698	NYSE	AIM	Wed, Jul 12, 2000	7.06	7.50	7.06	7.44
697	NYSE	AIM	Tue, Jul 11, 2000	6.94	7.19	6.94	7.00
696	NYSE	AIM	Mon, Jul 10, 2000	6.63	6.88	6.44	6.88
695	NYSE	AIM	Fri, Jul 7, 2000	6.56	6.69	6.13	6.38
694	NYSE	AIM	Thu, Jul 6, 2000	6.44	6.63	6.38	6.44
693	NYSE	AIM	Wed, Jul 5, 2000	6.13	6.38	6.13	6.25
692	NYSE	AIM	Mon, Jul 3, 2000	5.94	6.13	5.88	5.94
691	NYSE	AIM	Fri, Jun 30, 2000	6.31	6.63	5.63	5.63
690	NYSE	AIM	Thu, Jun 29, 2000	7.25	7.25	6.25	6.31
689	NYSE	AIM	Wed, Jun 28, 2000	7.06	7.19	7.00	7.00
688	NYSE	AIM	Tue, Jun 27, 2000	8.00	8.00	7.00	7.00
687	NYSE	AIM	Mon, Jun 26, 2000	7.94	8.25	7.75	7.81
686	NYSE	AIM	Fri, Jun 23, 2000	7.25	7.56	7.13	7.50
685	NYSE	AIM	Thu, Jun 22, 2000	7.25	7.50	6.94	7.00
684	NYSE	AIM	Wed, Jun 21, 2000	6.13	7.00	6.13	7.00
683	NYSE	AIM	Tue, Jun 20, 2000	6.00	6.25	5.88	6.06
682	NYSE	AIM	Mon, Jun 19, 2000	6.00	6.00	5.81	5.81
681	NYSE	AIM	Fri, Jun 16, 2000	6.44	6.50	5.88	5.94
680	NYSE	AIM	Thu, Jun 15, 2000	6.56	6.56	6.38	6.38
679	NYSE	AIM	Wed, Jun 14, 2000	6.50	6.63	6.44	6.50
678	NYSE	AIM	Tue, Jun 13, 2000	7.19	7.38	6.56	6.56
677	NYSE	AIM	Mon, Jun 12, 2000	7.31	7.38	7.13	7.13
676	NYSE	AIM	Fri, Jun 9, 2000	7.38	7.44	7.19	7.38
675	NYSE	AIM	Thu, Jun 8, 2000	7.63	7.75	7.44	7.50
674	NYSE	AIM	Wed, Jun 7, 2000	7.38	7.38	7.19	7.38
673	NYSE	AIM	Tue, Jun 6, 2000	6.75	7.38	6.63	7.13
672	NYSE	AIM	Mon, Jun 5, 2000	6.00	6.38	5.94	6.38
671	NYSE	AIM	Fri, Jun 2, 2000	5.94	6.19	5.69	5.88
670	NYSE	AIM	Thu, Jun 1, 2000	5.75	5.94	5.75	5.88
669	NYSE	AIM	Wed, May 31, 2000	5.69	5.94	5.63	5.81
668	NYSE	AIM	Tue, May 30, 2000	5.63	5.75	5.50	5.63
667	NYSE	AIM	Fri, May 26, 2000	5.56	5.63	5.25	5.25
666	NYSE	AIM	Thu, May 25, 2000	5.94	5.94	5.50	5.50
665	NYSE	AIM	Wed, May 24, 2000	6.06	6.06	5.69	5.69
664	NYSE	AIM	Tue, May 23, 2000	6.00	6.31	5.94	5.94
663	NYSE	AIM	Mon, May 22, 2000	6.13	6.13	5.94	5.94
662	NYSE	AIM	Fri, May 19, 2000	6.38	6.38	6.06	6.13
661	NYSE	AIM	Thu, May 18, 2000	6.44	6.44	6.19	6.19
660	NYSE	AIM	Wed, May 17, 2000	6.44	6.44	6.19	6.25
659	NYSE	AIM	Tue, May 16, 2000	6.38	6.38	6.19	6.25
658	NYSE	AIM	Mon, May 15, 2000	6.44	6.44	6.13	6.19
657	NYSE	AIM	Fri, May 12, 2000	6.50	6.75	6.38	6.38
656	NYSE	AIM	Thu, May 11, 2000	6.75	6.81	6.38	6.44
655	NYSE	AIM	Wed, May 10, 2000	6.75	6.88	6.38	6.75
654	NYSE	AIM	Tue, May 9, 2000	7.00	7.13	6.56	6.63
653	NYSE	AIM	Mon, May 8, 2000	7.19	7.19	6.69	6.75
652	NYSE	AIM	Fri, May 5, 2000	6.31	7.00	6.31	7.00
651	NYSE	AIM	Thu, May 4, 2000	6.50	6.69	6.00	6.19
650	NYSE	AIM	Wed, May 3, 2000	7.25	7.25	6.63	6.69
649	NYSE	AIM	Tue, May 2, 2000	7.63	7.75	7.19	7.19
648	NYSE	AIM	Mon, May 1, 2000	7.75	7.88	7.56	7.63
647	NYSE	AIM	Fri, Apr 28, 2000	7.81	7.94	7.75	7.75
646	NYSE	AIM	Thu, Apr 27, 2000	8.00	8.06	7.81	7.88
645	NYSE	AIM	Wed, Apr 26, 2000	8.13	8.19	8.00	8.06
644	NYSE	AIM	Tue, Apr 25, 2000	8.38	8.50	8.13	8.19
643	NYSE	AIM	Mon, Apr 24, 2000	8.56	8.56	8.00	8.13
642	NYSE	AIM	Thu, Apr 20, 2000	8.44	8.75	8.25	8.31
641	NYSE	AIM	Wed, Apr 19, 2000	8.13	8.63	8.00	8.13
640	NYSE	AIM	Tue, Apr 18, 2000	8.00	8.25	7.50	7.69
639	NYSE	AIM	Mon, Apr 17, 2000	8.19	8.19	7.50	7.69
638	NYSE	AIM	Fri, Apr 14, 2000	8.94	8.94	8.13	8.25
637	NYSE	AIM	Thu, Apr 13, 2000	9.75	9.75	8.06	8.94
636	NYSE	AIM	Wed, Apr 12, 2000	10.81	10.88	9.75	9.88
635	NYSE	AIM	Tue, Apr 11, 2000	11.00	11.00	10.38	10.63
634	NYSE	AIM	Mon, Apr 10, 2000	11.00	11.13	10.56	10.75
633	NYSE	AIM	Fri, Apr 7, 2000	10.38	10.63	10.25	10.63
632	NYSE	AIM	Thu, Apr 6, 2000	10.00	10.44	10.00	10.25
631	NYSE	AIM	Wed, Apr 5, 2000	8.94	9.94	8.88	9.75
630	NYSE	AIM	Tue, Apr 4, 2000	10.25	10.25	8.75	8.81
629	NYSE	AIM	Mon, Apr 3, 2000	11.00	11.00	10.06	10.13
628	NYSE	AIM	Fri, Mar 31, 2000	10.50	11.00	10.06	11.00
627	NYSE	AIM	Thu, Mar 30, 2000	10.50	11.00	10.38	10.44
626	NYSE	AIM	Wed, Mar 29, 2000	11.44	11.50	10.50	10.63
625	NYSE	AIM	Tue, Mar 28, 2000	12.31	12.50	11.44	11.56
624	NYSE	AIM	Mon, Mar 27, 2000	12.44	12.50	12.00	12.06
623	NYSE	AIM	Fri, Mar 24, 2000	11.88	12.38	11.75	12.00
622	NYSE	AIM	Thu, Mar 23, 2000	10.88	11.44	10.63	11.13
621	NYSE	AIM	Wed, Mar 22, 2000	11.00	11.00	9.75	10.75
620	NYSE	AIM	Tue, Mar 21, 2000	12.19	12.50	9.75	11.19
619	NYSE	AIM	Mon, Mar 20, 2000	14.00	14.00	12.00	12.19
618	NYSE	AIM	Fri, Mar 17, 2000	14.00	14.75	11.94	13.75
617	NYSE	AIM	Thu, Mar 16, 2000	13.56	13.69	12.06	13.63
616	NYSE	AIM	Wed, Mar 15, 2000	15.00	15.00	13.00	13.56
615	NYSE	AIM	Tue, Mar 14, 2000	17.13	17.13	14.00	15.50
614	NYSE	AIM	Mon, Mar 13, 2000	17.50	17.50	16.25	17.13
613	NYSE	AIM	Fri, Mar 10, 2000	18.13	18.25	17.38	17.69
612	NYSE	AIM	Thu, Mar 9, 2000	17.94	18.00	16.38	17.88
611	NYSE	AIM	Wed, Mar 8, 2000	14.88	17.50	14.88	17.50
610	NYSE	AIM	Tue, Mar 7, 2000	15.50	15.50	14.19	14.81
609	NYSE	AIM	Mon, Mar 6, 2000	15.94	16.25	15.00	15.31
608	NYSE	AIM	Fri, Mar 3, 2000	17.63	18.00	14.75	15.75
607	NYSE	AIM	Thu, Mar 2, 2000	18.00	19.00	17.19	17.50
606	NYSE	AIM	Wed, Mar 1, 2000	17.00	17.88	16.88	17.63
605	NYSE	AIM	Tue, Feb 29, 2000	14.94	18.50	14.81	16.63
604	NYSE	AIM	Mon, Feb 28, 2000	14.88	15.13	14.44	14.63
603	NYSE	AIM	Fri, Feb 25, 2000	12.94	13.94	12.94	13.88
602	NYSE	AIM	Thu, Feb 24, 2000	12.69	12.75	12.50	12.63
601	NYSE	AIM	Wed, Feb 23, 2000	12.50	12.56	12.19	12.38
600	NYSE	AIM	Tue, Feb 22, 2000	12.94	12.94	12.06	12.19
599	NYSE	AIM	Fri, Feb 18, 2000	12.00	13.00	11.88	11.94
598	NYSE	AIM	Thu, Feb 17, 2000	10.00	12.25	10.00	11.81
597	NYSE	AIM	Wed, Feb 16, 2000	9.75	10.00	9.63	10.00
596	NYSE	AIM	Tue, Feb 15, 2000	9.94	9.94	9.25	9.31
595	NYSE	AIM	Mon, Feb 14, 2000	10.00	10.00	9.81	9.88
594	NYSE	AIM	Fri, Feb 11, 2000	10.00	10.19	9.75	10.00
593	NYSE	AIM	Thu, Feb 10, 2000	9.69	10.00	9.56	10.00
592	NYSE	AIM	Wed, Feb 9, 2000	9.50	9.75	9.25	9.69
591	NYSE	AIM	Tue, Feb 8, 2000	10.00	10.00	9.38	9.50
590	NYSE	AIM	Mon, Feb 7, 2000	9.50	10.00	9.13	10.00
589	NYSE	AIM	Fri, Feb 4, 2000	9.00	9.50	8.75	9.50
588	NYSE	AIM	Thu, Feb 3, 2000	8.75	9.00	8.75	9.00
587	NYSE	AIM	Wed, Feb 2, 2000	8.75	9.00	8.63	8.75
586	NYSE	AIM	Tue, Feb 1, 2000	8.88	9.00	8.63	9.00
585	NYSE	AIM	Mon, Jan 31, 2000	9.19	9.25	8.94	9.00
584	NYSE	AIM	Fri, Jan 28, 2000	9.44	9.44	9.06	9.25
583	NYSE	AIM	Thu, Jan 27, 2000	9.81	9.88	9.44	9.50
582	NYSE	AIM	Wed, Jan 26, 2000	10.00	10.13	9.81	9.88
581	NYSE	AIM	Tue, Jan 25, 2000	10.00	10.06	9.81	10.00
580	NYSE	AIM	Mon, Jan 24, 2000	10.13	10.19	10.00	10.13
579	NYSE	AIM	Fri, Jan 21, 2000	10.00	10.13	9.88	10.13
578	NYSE	AIM	Thu, Jan 20, 2000	10.00	10.19	10.00	10.06
577	NYSE	AIM	Wed, Jan 19, 2000	9.88	10.13	9.75	10.13
576	NYSE	AIM	Tue, Jan 18, 2000	9.88	10.00	9.63	9.88
575	NYSE	AIM	Fri, Jan 14, 2000	10.00	10.00	9.63	10.00
574	NYSE	AIM	Thu, Jan 13, 2000	10.00	10.06	9.63	10.00
573	NYSE	AIM	Wed, Jan 12, 2000	10.19	10.19	9.94	10.00
572	NYSE	AIM	Tue, Jan 11, 2000	9.31	10.19	8.75	10.13
571	NYSE	AIM	Mon, Jan 10, 2000	9.63	9.69	9.13	9.19
570	NYSE	AIM	Fri, Jan 7, 2000	10.00	10.25	9.50	9.63
569	NYSE	AIM	Thu, Jan 6, 2000	10.00	10.19	9.88	10.13
568	NYSE	AIM	Wed, Jan 5, 2000	10.13	10.25	10.00	10.25
567	NYSE	AIM	Tue, Jan 4, 2000	10.38	10.94	10.13	10.44
566	NYSE	AIM	Mon, Jan 3, 2000	9.75	10.56	9.56	10.56
565	NYSE	AIM	Fri, Dec 31, 1999	9.25	10.00	9.00	9.94
564	NYSE	AIM	Thu, Dec 30, 1999	9.50	9.50	9.00	9.25
563	NYSE	AIM	Wed, Dec 29, 1999	9.50	9.50	9.06	9.44
562	NYSE	AIM	Tue, Dec 28, 1999	9.44	9.56	9.31	9.50
561	NYSE	AIM	Mon, Dec 27, 1999	8.75	9.69	8.69	9.69
560	NYSE	AIM	Thu, Dec 23, 1999	8.25	8.63	8.19	8.50
559	NYSE	AIM	Wed, Dec 22, 1999	8.75	8.88	8.06	8.25
558	NYSE	AIM	Tue, Dec 21, 1999	8.50	8.94	8.25	8.88
557	NYSE	AIM	Mon, Dec 20, 1999	8.63	8.63	8.00	8.63
556	NYSE	AIM	Fri, Dec 17, 1999	9.25	9.25	8.63	8.69
555	NYSE	AIM	Thu, Dec 16, 1999	9.69	9.69	8.69	9.25
554	NYSE	AIM	Wed, Dec 15, 1999	9.88	10.00	9.38	9.69
553	NYSE	AIM	Tue, Dec 14, 1999	9.94	10.50	9.75	9.75
552	NYSE	AIM	Mon, Dec 13, 1999	10.00	10.00	9.75	9.75
551	NYSE	AIM	Fri, Dec 10, 1999	9.94	9.94	9.69	9.94
550	NYSE	AIM	Thu, Dec 9, 1999	9.69	9.88	9.63	9.81
549	NYSE	AIM	Wed, Dec 8, 1999	9.13	9.50	9.06	9.50
548	NYSE	AIM	Tue, Dec 7, 1999	8.94	9.13	8.81	9.13
547	NYSE	AIM	Mon, Dec 6, 1999	9.13	9.13	8.88	8.88
546	NYSE	AIM	Fri, Dec 3, 1999	9.00	9.13	8.88	9.00
545	NYSE	AIM	Thu, Dec 2, 1999	9.00	9.19	8.94	9.00
544	NYSE	AIM	Wed, Dec 1, 1999	9.25	9.38	8.88	8.94
543	NYSE	AIM	Tue, Nov 30, 1999	9.31	9.44	9.00	9.19
542	NYSE	AIM	Mon, Nov 29, 1999	9.13	9.25	9.00	9.19
541	NYSE	AIM	Fri, Nov 26, 1999	8.50	9.13	8.50	8.88
540	NYSE	AIM	Wed, Nov 24, 1999	8.44	8.50	8.31	8.31
539	NYSE	AIM	Tue, Nov 23, 1999	8.44	8.50	8.25	8.38
538	NYSE	AIM	Mon, Nov 22, 1999	8.50	8.69	8.38	8.50
537	NYSE	AIM	Fri, Nov 19, 1999	8.25	8.50	8.19	8.44
536	NYSE	AIM	Thu, Nov 18, 1999	7.88	8.13	7.75	8.13
535	NYSE	AIM	Wed, Nov 17, 1999	7.75	7.88	7.69	7.88
534	NYSE	AIM	Tue, Nov 16, 1999	7.63	7.75	7.56	7.75
533	NYSE	AIM	Mon, Nov 15, 1999	7.44	7.63	7.44	7.56
532	NYSE	AIM	Fri, Nov 12, 1999	7.44	7.56	7.38	7.44
531	NYSE	AIM	Thu, Nov 11, 1999	7.38	7.63	7.31	7.38
530	NYSE	AIM	Wed, Nov 10, 1999	7.63	7.63	7.31	7.38
529	NYSE	AIM	Tue, Nov 9, 1999	7.50	7.63	7.44	7.63
528	NYSE	AIM	Mon, Nov 8, 1999	7.50	7.69	7.50	7.50
527	NYSE	AIM	Fri, Nov 5, 1999	7.56	7.63	7.44	7.50
526	NYSE	AIM	Thu, Nov 4, 1999	7.75	7.75	7.50	7.50
525	NYSE	AIM	Wed, Nov 3, 1999	7.56	7.88	7.50	7.69
524	NYSE	AIM	Tue, Nov 2, 1999	7.31	7.56	7.25	7.56
523	NYSE	AIM	Mon, Nov 1, 1999	7.38	7.44	7.19	7.25
522	NYSE	AIM	Fri, Oct 29, 1999	7.44	7.44	7.31	7.31
521	NYSE	AIM	Thu, Oct 28, 1999	7.31	7.44	7.25	7.31
520	NYSE	AIM	Wed, Oct 27, 1999	7.06	7.19	7.06	7.19
519	NYSE	AIM	Tue, Oct 26, 1999	7.06	7.06	6.75	7.00
518	NYSE	AIM	Mon, Oct 25, 1999	7.56	7.56	7.06	7.13
517	NYSE	AIM	Fri, Oct 22, 1999	7.50	7.50	7.38	7.50
516	NYSE	AIM	Thu, Oct 21, 1999	7.44	7.50	7.38	7.50
515	NYSE	AIM	Wed, Oct 20, 1999	7.38	7.56	7.31	7.50
514	NYSE	AIM	Tue, Oct 19, 1999	7.50	7.50	7.19	7.19
513	NYSE	AIM	Mon, Oct 18, 1999	7.13	7.50	7.00	7.50
512	NYSE	AIM	Fri, Oct 15, 1999	7.00	7.13	6.75	7.13
511	NYSE	AIM	Thu, Oct 14, 1999	7.00	7.06	7.00	7.00
510	NYSE	AIM	Wed, Oct 13, 1999	7.06	7.06	7.00	7.00
509	NYSE	AIM	Tue, Oct 12, 1999	7.00	7.19	6.94	7.13
508	NYSE	AIM	Mon, Oct 11, 1999	7.13	7.13	6.94	6.94
507	NYSE	AIM	Fri, Oct 8, 1999	6.50	7.19	6.50	7.13
506	NYSE	AIM	Thu, Oct 7, 1999	6.13	6.81	6.13	6.38
505	NYSE	AIM	Wed, Oct 6, 1999	6.13	6.13	6.00	6.06
504	NYSE	AIM	Tue, Oct 5, 1999	6.44	6.44	6.13	6.19
503	NYSE	AIM	Mon, Oct 4, 1999	6.88	6.88	6.38	6.38
502	NYSE	AIM	Fri, Oct 1, 1999	6.81	6.88	6.69	6.88
501	NYSE	AIM	Thu, Sep 30, 1999	6.88	6.88	6.69	6.81
500	NYSE	AIM	Wed, Sep 29, 1999	6.81	6.88	6.81	6.88
499	NYSE	AIM	Tue, Sep 28, 1999	6.69	6.88	6.44	6.88
498	NYSE	AIM	Mon, Sep 27, 1999	7.06	7.19	6.63	6.69
497	NYSE	AIM	Fri, Sep 24, 1999	7.31	7.31	7.00	7.00
496	NYSE	AIM	Thu, Sep 23, 1999	7.31	7.44	7.13	7.38
495	NYSE	AIM	Wed, Sep 22, 1999	7.13	7.25	7.06	7.25
494	NYSE	AIM	Tue, Sep 21, 1999	7.00	7.19	6.94	7.00
493	NYSE	AIM	Mon, Sep 20, 1999	6.69	7.00	6.63	6.88
492	NYSE	AIM	Fri, Sep 17, 1999	6.38	6.50	6.31	6.31
491	NYSE	AIM	Thu, Sep 16, 1999	6.38	6.63	6.25	6.25
490	NYSE	AIM	Wed, Sep 15, 1999	6.31	6.38	6.13	6.19
489	NYSE	AIM	Tue, Sep 14, 1999	6.25	6.25	6.06	6.13
488	NYSE	AIM	Mon, Sep 13, 1999	6.13	6.19	6.00	6.19
487	NYSE	AIM	Fri, Sep 10, 1999	6.25	6.25	6.06	6.13
486	NYSE	AIM	Thu, Sep 9, 1999	6.19	6.25	6.06	6.13
485	NYSE	AIM	Wed, Sep 8, 1999	6.19	6.19	5.88	6.00
484	NYSE	AIM	Tue, Sep 7, 1999	6.38	6.38	6.13	6.19
483	NYSE	AIM	Fri, Sep 3, 1999	6.25	6.31	6.13	6.25
482	NYSE	AIM	Thu, Sep 2, 1999	6.25	6.25	6.13	6.13
481	NYSE	AIM	Wed, Sep 1, 1999	6.25	6.25	6.13	6.19
480	NYSE	AIM	Tue, Aug 31, 1999	6.38	6.38	6.13	6.25
479	NYSE	AIM	Mon, Aug 30, 1999	6.25	6.38	6.06	6.25
478	NYSE	AIM	Fri, Aug 27, 1999	6.31	6.38	6.19	6.19
477	NYSE	AIM	Thu, Aug 26, 1999	6.25	6.31	6.25	6.31
476	NYSE	AIM	Wed, Aug 25, 1999	6.25	6.25	6.19	6.25
475	NYSE	AIM	Tue, Aug 24, 1999	6.25	6.25	6.13	6.25
474	NYSE	AIM	Mon, Aug 23, 1999	6.38	6.38	6.25	6.31
473	NYSE	AIM	Fri, Aug 20, 1999	6.44	6.50	6.31	6.38
472	NYSE	AIM	Thu, Aug 19, 1999	6.19	6.50	6.06	6.44
471	NYSE	AIM	Wed, Aug 18, 1999	6.25	6.25	6.06	6.19
470	NYSE	AIM	Tue, Aug 17, 1999	6.25	6.44	6.06	6.25
469	NYSE	AIM	Mon, Aug 16, 1999	6.25	6.38	6.06	6.25
468	NYSE	AIM	Fri, Aug 13, 1999	6.44	6.44	6.25	6.31
467	NYSE	AIM	Thu, Aug 12, 1999	6.19	6.25	6.06	6.25
466	NYSE	AIM	Wed, Aug 11, 1999	6.50	6.50	6.06	6.19
465	NYSE	AIM	Tue, Aug 10, 1999	6.31	6.50	6.13	6.50
464	NYSE	AIM	Mon, Aug 9, 1999	6.81	6.88	6.25	6.25
463	NYSE	AIM	Fri, Aug 6, 1999	6.31	6.63	6.25	6.63
462	NYSE	AIM	Thu, Aug 5, 1999	6.50	6.50	6.13	6.44
461	NYSE	AIM	Wed, Aug 4, 1999	7.00	7.00	6.56	6.63
460	NYSE	AIM	Tue, Aug 3, 1999	7.13	7.19	6.94	7.00
459	NYSE	AIM	Mon, Aug 2, 1999	7.25	7.38	7.06	7.13
458	NYSE	AIM	Fri, Jul 30, 1999	7.19	7.25	6.94	7.19
457	NYSE	AIM	Thu, Jul 29, 1999	7.13	7.19	6.75	7.19
456	NYSE	AIM	Wed, Jul 28, 1999	7.25	7.25	7.06	7.13
455	NYSE	AIM	Tue, Jul 27, 1999	7.44	7.44	7.13	7.19
454	NYSE	AIM	Mon, Jul 26, 1999	7.38	7.38	7.13	7.31
453	NYSE	AIM	Fri, Jul 23, 1999	7.69	7.69	7.44	7.50
452	NYSE	AIM	Thu, Jul 22, 1999	7.88	7.94	7.44	7.56
451	NYSE	AIM	Wed, Jul 21, 1999	7.63	7.94	7.38	7.88
450	NYSE	AIM	Tue, Jul 20, 1999	7.94	7.94	7.44	7.75
449	NYSE	AIM	Mon, Jul 19, 1999	7.88	7.94	7.75	7.94
448	NYSE	AIM	Fri, Jul 16, 1999	7.81	7.88	7.69	7.88
447	NYSE	AIM	Thu, Jul 15, 1999	7.81	7.88	7.63	7.81
446	NYSE	AIM	Wed, Jul 14, 1999	7.88	7.88	7.56	7.75
445	NYSE	AIM	Tue, Jul 13, 1999	7.88	7.94	7.44	7.69
444	NYSE	AIM	Mon, Jul 12, 1999	8.00	8.13	7.75	7.94
443	NYSE	AIM	Fri, Jul 9, 1999	7.75	8.00	7.63	7.88
442	NYSE	AIM	Thu, Jul 8, 1999	7.44	7.69	7.19	7.69
441	NYSE	AIM	Wed, Jul 7, 1999	7.38	7.50	7.25	7.31
440	NYSE	AIM	Tue, Jul 6, 1999	6.75	7.44	6.75	7.44
439	NYSE	AIM	Fri, Jul 2, 1999	7.13	7.13	6.75	7.06
438	NYSE	AIM	Thu, Jul 1, 1999	7.50	7.50	7.19	7.38
437	NYSE	AIM	Wed, Jun 30, 1999	7.19	7.56	6.63	7.50
436	NYSE	AIM	Tue, Jun 29, 1999	7.06	7.19	7.00	7.19
435	NYSE	AIM	Mon, Jun 28, 1999	7.00	7.31	7.00	7.25
434	NYSE	AIM	Fri, Jun 25, 1999	7.19	7.38	7.06	7.38
433	NYSE	AIM	Thu, Jun 24, 1999	7.31	7.38	7.13	7.19
432	NYSE	AIM	Wed, Jun 23, 1999	6.44	7.31	6.31	7.25
431	NYSE	AIM	Tue, Jun 22, 1999	6.25	6.56	6.13	6.56
430	NYSE	AIM	Mon, Jun 21, 1999	6.81	6.81	6.19	6.19
429	NYSE	AIM	Fri, Jun 18, 1999	7.00	7.00	6.75	6.94
428	NYSE	AIM	Thu, Jun 17, 1999	7.00	7.00	6.75	6.94
427	NYSE	AIM	Wed, Jun 16, 1999	7.31	7.38	7.00	7.00
426	NYSE	AIM	Tue, Jun 15, 1999	7.13	7.38	6.94	7.38
425	NYSE	AIM	Mon, Jun 14, 1999	7.25	7.25	7.13	7.13
424	NYSE	AIM	Fri, Jun 11, 1999	7.13	7.25	7.13	7.25
423	NYSE	AIM	Thu, Jun 10, 1999	7.38	7.38	7.13	7.25
422	NYSE	AIM	Wed, Jun 9, 1999	7.31	7.38	7.25	7.25
421	NYSE	AIM	Tue, Jun 8, 1999	7.38	7.63	7.31	7.31
420	NYSE	AIM	Mon, Jun 7, 1999	7.56	7.56	7.25	7.44
419	NYSE	AIM	Fri, Jun 4, 1999	7.13	7.50	7.13	7.44
418	NYSE	AIM	Thu, Jun 3, 1999	7.13	7.25	7.06	7.19
417	NYSE	AIM	Wed, Jun 2, 1999	7.25	7.31	7.13	7.25
416	NYSE	AIM	Tue, Jun 1, 1999	7.44	7.50	7.13	7.38
415	NYSE	AIM	Fri, May 28, 1999	7.38	7.44	7.38	7.44
414	NYSE	AIM	Thu, May 27, 1999	7.31	7.38	7.13	7.38
413	NYSE	AIM	Wed, May 26, 1999	7.50	7.50	7.06	7.38
412	NYSE	AIM	Tue, May 25, 1999	7.25	7.50	7.19	7.50
411	NYSE	AIM	Mon, May 24, 1999	7.25	7.44	7.25	7.38
410	NYSE	AIM	Fri, May 21, 1999	7.88	7.88	7.25	7.25
409	NYSE	AIM	Thu, May 20, 1999	7.94	8.25	7.50	7.75
408	NYSE	AIM	Wed, May 19, 1999	7.38	7.94	7.31	7.88
407	NYSE	AIM	Tue, May 18, 1999	7.25	7.38	7.25	7.31
406	NYSE	AIM	Mon, May 17, 1999	7.38	7.38	7.25	7.38
405	NYSE	AIM	Fri, May 14, 1999	7.56	7.56	7.25	7.38
404	NYSE	AIM	Thu, May 13, 1999	7.50	7.81	7.00	7.25
403	NYSE	AIM	Wed, May 12, 1999	7.25	7.75	7.06	7.63
402	NYSE	AIM	Tue, May 11, 1999	7.88	7.88	7.00	7.25
401	NYSE	AIM	Mon, May 10, 1999	8.13	8.31	7.88	7.94
400	NYSE	AIM	Fri, May 7, 1999	8.38	8.50	8.06	8.13
399	NYSE	AIM	Thu, May 6, 1999	8.00	8.50	8.00	8.44
398	NYSE	AIM	Wed, May 5, 1999	9.00	9.13	7.56	7.88
397	NYSE	AIM	Tue, May 4, 1999	9.81	9.81	9.19	9.19
396	NYSE	AIM	Mon, May 3, 1999	9.50	9.94	9.25	9.75
395	NYSE	AIM	Fri, Apr 30, 1999	9.50	9.63	9.25	9.50
394	NYSE	AIM	Thu, Apr 29, 1999	9.81	10.06	9.50	9.50
393	NYSE	AIM	Wed, Apr 28, 1999	9.00	9.69	8.94	9.69
392	NYSE	AIM	Tue, Apr 27, 1999	8.75	9.19	8.69	9.00
391	NYSE	AIM	Mon, Apr 26, 1999	8.88	8.94	8.06	8.69
390	NYSE	AIM	Fri, Apr 23, 1999	8.06	9.75	8.06	8.88
389	NYSE	AIM	Thu, Apr 22, 1999	6.38	7.69	6.38	7.63
388	NYSE	AIM	Wed, Apr 21, 1999	6.25	6.50	6.25	6.38
387	NYSE	AIM	Tue, Apr 20, 1999	6.50	6.56	6.13	6.13
386	NYSE	AIM	Mon, Apr 19, 1999	6.63	6.75	6.50	6.50
385	NYSE	AIM	Fri, Apr 16, 1999	6.06	6.44	6.00	6.38
384	NYSE	AIM	Thu, Apr 15, 1999	6.00	6.00	5.88	5.88
383	NYSE	AIM	Wed, Apr 14, 1999	5.81	6.00	5.75	5.94
382	NYSE	AIM	Tue, Apr 13, 1999	5.94	6.00	5.81	5.88
381	NYSE	AIM	Mon, Apr 12, 1999	5.88	5.94	5.75	5.94
380	NYSE	AIM	Fri, Apr 9, 1999	6.00	6.00	5.75	5.75
379	NYSE	AIM	Thu, Apr 8, 1999	5.88	6.00	5.75	5.81
378	NYSE	AIM	Wed, Apr 7, 1999	5.69	5.75	5.56	5.56
377	NYSE	AIM	Tue, Apr 6, 1999	5.88	5.94	5.56	5.75
376	NYSE	AIM	Mon, Apr 5, 1999	6.06	6.06	5.75	5.75
375	NYSE	AIM	Thu, Apr 1, 1999	6.13	6.13	6.00	6.00
374	NYSE	AIM	Wed, Mar 31, 1999	6.00	6.25	5.88	6.13
373	NYSE	AIM	Tue, Mar 30, 1999	6.00	6.00	5.75	5.88
372	NYSE	AIM	Mon, Mar 29, 1999	6.00	6.06	5.88	5.88
371	NYSE	AIM	Fri, Mar 26, 1999	6.00	6.06	5.75	6.00
370	NYSE	AIM	Thu, Mar 25, 1999	6.06	6.13	5.75	5.75
369	NYSE	AIM	Wed, Mar 24, 1999	6.00	6.13	5.88	6.00
368	NYSE	AIM	Tue, Mar 23, 1999	6.06	6.06	5.88	6.00
367	NYSE	AIM	Mon, Mar 22, 1999	6.31	6.38	6.06	6.06
366	NYSE	AIM	Fri, Mar 19, 1999	6.44	6.44	6.13	6.19
365	NYSE	AIM	Thu, Mar 18, 1999	6.44	6.50	6.25	6.38
364	NYSE	AIM	Wed, Mar 17, 1999	6.44	6.44	6.31	6.38
363	NYSE	AIM	Tue, Mar 16, 1999	6.44	6.44	6.25	6.25
362	NYSE	AIM	Mon, Mar 15, 1999	6.44	6.44	6.19	6.25
361	NYSE	AIM	Fri, Mar 12, 1999	6.50	6.50	6.13	6.25
360	NYSE	AIM	Thu, Mar 11, 1999	6.00	6.25	5.81	6.19
359	NYSE	AIM	Wed, Mar 10, 1999	5.50	5.94	5.50	5.94
358	NYSE	AIM	Tue, Mar 9, 1999	5.44	5.50	5.25	5.38
357	NYSE	AIM	Mon, Mar 8, 1999	5.25	5.63	5.25	5.44
356	NYSE	AIM	Fri, Mar 5, 1999	5.50	5.63	5.25	5.25
355	NYSE	AIM	Thu, Mar 4, 1999	5.50	5.56	5.38	5.38
354	NYSE	AIM	Wed, Mar 3, 1999	5.44	5.56	5.13	5.13
353	NYSE	AIM	Tue, Mar 2, 1999	5.63	5.63	5.25	5.38
352	NYSE	AIM	Mon, Mar 1, 1999	5.69	5.75	5.50	5.63
351	NYSE	AIM	Fri, Feb 26, 1999	5.88	5.88	5.63	5.63
350	NYSE	AIM	Thu, Feb 25, 1999	5.94	6.00	5.69	5.75
349	NYSE	AIM	Wed, Feb 24, 1999	6.00	6.00	5.81	5.94
348	NYSE	AIM	Tue, Feb 23, 1999	6.00	6.13	5.88	6.13
347	NYSE	AIM	Mon, Feb 22, 1999	5.31	5.88	5.25	5.81
346	NYSE	AIM	Fri, Feb 19, 1999	5.31	5.38	5.06	5.19
345	NYSE	AIM	Thu, Feb 18, 1999	4.94	5.25	4.69	5.25
344	NYSE	AIM	Wed, Feb 17, 1999	5.38	5.50	4.75	4.88
343	NYSE	AIM	Tue, Feb 16, 1999	5.94	5.94	5.50	5.50
342	NYSE	AIM	Fri, Feb 12, 1999	5.94	5.94	5.81	5.81
341	NYSE	AIM	Thu, Feb 11, 1999	6.00	6.00	5.75	5.88
340	NYSE	AIM	Wed, Feb 10, 1999	6.06	6.06	5.88	6.00
339	NYSE	AIM	Tue, Feb 9, 1999	6.06	6.38	6.06	6.13
338	NYSE	AIM	Mon, Feb 8, 1999	6.00	6.19	6.00	6.13
337	NYSE	AIM	Fri, Feb 5, 1999	5.81	6.00	5.69	6.00
336	NYSE	AIM	Thu, Feb 4, 1999	6.00	6.38	5.88	6.00
335	NYSE	AIM	Wed, Feb 3, 1999	6.19	6.25	6.06	6.06
334	NYSE	AIM	Tue, Feb 2, 1999	6.19	6.19	6.06	6.13
333	NYSE	AIM	Mon, Feb 1, 1999	6.50	6.50	6.13	6.25
332	NYSE	AIM	Fri, Jan 29, 1999	6.56	6.63	6.13	6.50
331	NYSE	AIM	Thu, Jan 28, 1999	6.31	6.56	6.31	6.50
330	NYSE	AIM	Wed, Jan 27, 1999	6.50	6.75	6.50	6.50
329	NYSE	AIM	Tue, Jan 26, 1999	6.75	6.75	6.56	6.56
328	NYSE	AIM	Mon, Jan 25, 1999	6.69	6.75	6.56	6.63
327	NYSE	AIM	Fri, Jan 22, 1999	6.50	6.63	6.50	6.56
326	NYSE	AIM	Thu, Jan 21, 1999	6.75	6.88	6.63	6.63
325	NYSE	AIM	Wed, Jan 20, 1999	6.94	7.00	6.69	6.75
324	NYSE	AIM	Tue, Jan 19, 1999	7.00	7.00	6.75	6.88
323	NYSE	AIM	Fri, Jan 15, 1999	7.00	7.00	6.63	6.63
322	NYSE	AIM	Thu, Jan 14, 1999	7.00	7.13	6.75	6.81
321	NYSE	AIM	Wed, Jan 13, 1999	6.94	6.94	6.56	6.88
320	NYSE	AIM	Tue, Jan 12, 1999	7.13	7.19	6.75	6.81
319	NYSE	AIM	Mon, Jan 11, 1999	7.06	7.13	6.75	6.81
318	NYSE	AIM	Fri, Jan 8, 1999	6.94	7.00	6.63	6.63
317	NYSE	AIM	Thu, Jan 7, 1999	6.75	6.81	6.50	6.75
316	NYSE	AIM	Wed, Jan 6, 1999	7.00	7.06	6.69	6.69
315	NYSE	AIM	Tue, Jan 5, 1999	7.06	7.13	6.81	6.81
314	NYSE	AIM	Mon, Jan 4, 1999	7.00	7.38	6.88	7.00
313	NYSE	AIM	Thu, Dec 31, 1998	6.56	6.88	6.19	6.88
312	NYSE	AIM	Wed, Dec 30, 1998	6.19	6.38	6.13	6.25
311	NYSE	AIM	Tue, Dec 29, 1998	6.13	6.25	6.06	6.13
310	NYSE	AIM	Mon, Dec 28, 1998	5.94	6.06	5.88	6.00
309	NYSE	AIM	Thu, Dec 24, 1998	6.00	6.00	5.75	5.75
308	NYSE	AIM	Wed, Dec 23, 1998	5.69	5.88	5.63	5.69
307	NYSE	AIM	Tue, Dec 22, 1998	5.63	5.75	5.44	5.44
306	NYSE	AIM	Mon, Dec 21, 1998	5.94	6.00	5.56	5.56
305	NYSE	AIM	Fri, Dec 18, 1998	5.94	6.00	5.88	5.94
304	NYSE	AIM	Thu, Dec 17, 1998	6.19	6.19	5.88	5.88
303	NYSE	AIM	Wed, Dec 16, 1998	6.06	6.06	5.75	6.06
302	NYSE	AIM	Tue, Dec 15, 1998	5.75	5.88	5.56	5.63
301	NYSE	AIM	Mon, Dec 14, 1998	6.06	6.13	5.50	5.56
300	NYSE	AIM	Fri, Dec 11, 1998	6.38	6.38	6.00	6.00
299	NYSE	AIM	Thu, Dec 10, 1998	6.31	6.38	6.00	6.13
298	NYSE	AIM	Wed, Dec 9, 1998	6.44	6.44	6.25	6.25
297	NYSE	AIM	Tue, Dec 8, 1998	6.50	6.56	6.25	6.38
296	NYSE	AIM	Mon, Dec 7, 1998	6.69	6.75	6.38	6.50
295	NYSE	AIM	Fri, Dec 4, 1998	6.75	6.75	6.25	6.63
294	NYSE	AIM	Thu, Dec 3, 1998	6.56	6.81	6.38	6.38
293	NYSE	AIM	Wed, Dec 2, 1998	6.31	6.88	6.19	6.63
292	NYSE	AIM	Tue, Dec 1, 1998	6.56	6.63	6.00	6.44
291	NYSE	AIM	Mon, Nov 30, 1998	7.06	7.06	6.50	6.63
290	NYSE	AIM	Fri, Nov 27, 1998	7.19	7.19	7.06	7.13
289	NYSE	AIM	Wed, Nov 25, 1998	7.25	7.38	7.13	7.19
288	NYSE	AIM	Tue, Nov 24, 1998	7.38	7.38	7.13	7.31
287	NYSE	AIM	Mon, Nov 23, 1998	7.75	7.81	7.31	7.31
286	NYSE	AIM	Fri, Nov 20, 1998	7.19	7.69	7.19	7.56
285	NYSE	AIM	Thu, Nov 19, 1998	6.94	7.13	6.63	7.13
284	NYSE	AIM	Wed, Nov 18, 1998	7.38	7.38	6.88	7.13
283	NYSE	AIM	Tue, Nov 17, 1998	7.63	7.63	7.06	7.38
282	NYSE	AIM	Mon, Nov 16, 1998	7.94	7.94	7.56	7.63
281	NYSE	AIM	Fri, Nov 13, 1998	8.50	8.50	7.50	7.69
280	NYSE	AIM	Thu, Nov 12, 1998	8.19	8.25	8.06	8.19
279	NYSE	AIM	Wed, Nov 11, 1998	8.31	8.63	8.13	8.44
278	NYSE	AIM	Tue, Nov 10, 1998	8.94	8.94	8.13	8.44
277	NYSE	AIM	Mon, Nov 9, 1998	9.25	9.25	8.38	9.00
276	NYSE	AIM	Fri, Nov 6, 1998	8.94	9.25	8.81	9.25
275	NYSE	AIM	Thu, Nov 5, 1998	8.88	9.25	8.75	9.19
274	NYSE	AIM	Wed, Nov 4, 1998	8.81	8.94	8.44	8.81
273	NYSE	AIM	Tue, Nov 3, 1998	8.19	9.00	8.06	9.00
272	NYSE	AIM	Mon, Nov 2, 1998	8.19	8.31	8.06	8.06
271	NYSE	AIM	Fri, Oct 30, 1998	8.00	8.13	7.88	8.13
270	NYSE	AIM	Thu, Oct 29, 1998	8.13	8.25	7.88	8.13
269	NYSE	AIM	Wed, Oct 28, 1998	7.38	8.31	7.13	8.31
268	NYSE	AIM	Tue, Oct 27, 1998	7.63	7.63	7.00	7.25
267	NYSE	AIM	Mon, Oct 26, 1998	7.88	7.88	7.50	7.63
266	NYSE	AIM	Fri, Oct 23, 1998	7.88	8.00	7.50	8.00
265	NYSE	AIM	Thu, Oct 22, 1998	7.44	7.63	7.06	7.63
264	NYSE	AIM	Wed, Oct 21, 1998	7.38	7.75	7.25	7.38
263	NYSE	AIM	Tue, Oct 20, 1998	6.88	8.00	6.75	7.94
262	NYSE	AIM	Mon, Oct 19, 1998	7.81	7.88	6.63	7.00
261	NYSE	AIM	Fri, Oct 16, 1998	8.25	8.25	7.63	7.81
260	NYSE	AIM	Thu, Oct 15, 1998	6.94	8.44	6.94	8.44
259	NYSE	AIM	Wed, Oct 14, 1998	6.75	7.19	6.25	7.19
258	NYSE	AIM	Tue, Oct 13, 1998	8.00	8.00	6.50	7.00
257	NYSE	AIM	Mon, Oct 12, 1998	8.69	9.75	7.75	8.13
256	NYSE	AIM	Fri, Oct 9, 1998	8.06	9.00	8.00	8.88
255	NYSE	AIM	Thu, Oct 8, 1998	7.75	8.13	7.50	8.13
254	NYSE	AIM	Wed, Oct 7, 1998	7.44	7.94	7.38	7.69
253	NYSE	AIM	Tue, Oct 6, 1998	7.00	7.50	7.00	7.38
252	NYSE	AIM	Mon, Oct 5, 1998	6.25	6.88	6.13	6.88
251	NYSE	AIM	Fri, Oct 2, 1998	6.50	6.63	6.13	6.25
250	NYSE	AIM	Thu, Oct 1, 1998	6.00	6.56	5.81	6.56
249	NYSE	AIM	Wed, Sep 30, 1998	5.81	6.00	5.56	6.00
248	NYSE	AIM	Tue, Sep 29, 1998	5.88	6.00	5.75	5.88
247	NYSE	AIM	Mon, Sep 28, 1998	5.13	6.25	5.06	6.06
246	NYSE	AIM	Fri, Sep 25, 1998	5.31	5.44	4.81	5.00
245	NYSE	AIM	Thu, Sep 24, 1998	6.94	6.94	5.63	5.94
244	NYSE	AIM	Wed, Sep 23, 1998	5.00	6.50	5.00	6.38
243	NYSE	AIM	Tue, Sep 22, 1998	7.81	7.81	5.00	5.25
242	NYSE	AIM	Mon, Sep 21, 1998	7.75	8.00	7.06	8.00
241	NYSE	AIM	Fri, Sep 18, 1998	8.63	8.75	8.00	8.38
240	NYSE	AIM	Thu, Sep 17, 1998	10.06	10.06	9.06	9.88
239	NYSE	AIM	Wed, Sep 16, 1998	10.50	11.00	10.00	10.25
238	NYSE	AIM	Tue, Sep 15, 1998	9.50	10.44	9.38	9.88
237	NYSE	AIM	Mon, Sep 14, 1998	10.00	10.13	9.00	9.31
236	NYSE	AIM	Fri, Sep 11, 1998	10.88	10.94	9.25	10.00
235	NYSE	AIM	Thu, Sep 10, 1998	12.50	12.50	10.63	11.19
234	NYSE	AIM	Wed, Sep 9, 1998	13.13	13.19	11.50	12.50
233	NYSE	AIM	Tue, Sep 8, 1998	13.00	13.13	12.06	12.50
232	NYSE	AIM	Fri, Sep 4, 1998	10.63	11.75	10.50	11.25
231	NYSE	AIM	Thu, Sep 3, 1998	9.44	9.94	9.31	9.94
230	NYSE	AIM	Wed, Sep 2, 1998	8.56	9.31	8.38	9.13
229	NYSE	AIM	Tue, Sep 1, 1998	8.50	8.56	8.06	8.25
228	NYSE	AIM	Mon, Aug 31, 1998	9.00	9.00	8.50	8.50
227	NYSE	AIM	Fri, Aug 28, 1998	8.50	8.88	8.25	8.88
226	NYSE	AIM	Thu, Aug 27, 1998	8.44	8.50	8.00	8.50
225	NYSE	AIM	Wed, Aug 26, 1998	8.19	8.25	8.13	8.19
224	NYSE	AIM	Tue, Aug 25, 1998	8.31	8.31	8.06	8.13
223	NYSE	AIM	Mon, Aug 24, 1998	8.38	8.38	8.06	8.13
222	NYSE	AIM	Fri, Aug 21, 1998	8.25	8.25	7.88	8.00
221	NYSE	AIM	Thu, Aug 20, 1998	8.31	8.31	8.00	8.13
220	NYSE	AIM	Wed, Aug 19, 1998	8.00	8.25	7.94	8.00
219	NYSE	AIM	Tue, Aug 18, 1998	7.75	7.94	7.56	7.81
218	NYSE	AIM	Mon, Aug 17, 1998	7.63	7.75	7.38	7.56
217	NYSE	AIM	Fri, Aug 14, 1998	7.75	7.75	7.50	7.75
216	NYSE	AIM	Thu, Aug 13, 1998	7.81	7.81	7.50	7.69
215	NYSE	AIM	Wed, Aug 12, 1998	7.88	7.88	7.56	7.88
214	NYSE	AIM	Tue, Aug 11, 1998	8.13	8.13	7.63	7.75
213	NYSE	AIM	Mon, Aug 10, 1998	8.44	8.44	8.19	8.25
212	NYSE	AIM	Fri, Aug 7, 1998	8.44	8.50	8.13	8.31
211	NYSE	AIM	Thu, Aug 6, 1998	8.00	8.44	7.81	8.13
210	NYSE	AIM	Wed, Aug 5, 1998	8.38	8.38	7.25	7.69
209	NYSE	AIM	Tue, Aug 4, 1998	8.75	8.75	8.06	8.25
208	NYSE	AIM	Mon, Aug 3, 1998	8.94	8.94	8.31	8.50
207	NYSE	AIM	Fri, Jul 31, 1998	9.00	9.00	8.19	8.25
206	NYSE	AIM	Thu, Jul 30, 1998	9.38	9.44	7.88	8.13
205	NYSE	AIM	Wed, Jul 29, 1998	8.94	9.06	8.50	9.00
204	NYSE	AIM	Tue, Jul 28, 1998	7.63	7.88	7.50	7.88
203	NYSE	AIM	Mon, Jul 27, 1998	7.44	7.56	7.25	7.38
202	NYSE	AIM	Fri, Jul 24, 1998	7.06	7.25	7.00	7.13
201	NYSE	AIM	Thu, Jul 23, 1998	7.00	7.13	6.88	7.00
200	NYSE	AIM	Wed, Jul 22, 1998	6.94	7.06	6.81	7.00
199	NYSE	AIM	Tue, Jul 21, 1998	7.13	7.31	6.75	6.81
198	NYSE	AIM	Mon, Jul 20, 1998	7.56	7.56	7.06	7.31
197	NYSE	AIM	Fri, Jul 17, 1998	7.00	7.31	6.94	7.31
196	NYSE	AIM	Thu, Jul 16, 1998	7.00	7.44	6.88	7.00
195	NYSE	AIM	Wed, Jul 15, 1998	7.75	8.25	6.13	6.63
194	NYSE	AIM	Tue, Jul 14, 1998	7.13	7.50	6.94	7.44
193	NYSE	AIM	Mon, Jul 13, 1998	5.19	6.38	5.19	6.00
192	NYSE	AIM	Fri, Jul 10, 1998	4.25	5.13	4.25	5.13
191	NYSE	AIM	Thu, Jul 9, 1998	4.25	4.25	4.19	4.25
190	NYSE	AIM	Wed, Jul 8, 1998	4.25	4.25	4.13	4.13
189	NYSE	AIM	Tue, Jul 7, 1998	4.38	4.38	4.19	4.31
188	NYSE	AIM	Mon, Jul 6, 1998	4.44	4.44	4.19	4.25
187	NYSE	AIM	Thu, Jul 2, 1998	4.44	4.50	4.06	4.25
186	NYSE	AIM	Wed, Jul 1, 1998	4.31	4.50	4.25	4.50
185	NYSE	AIM	Tue, Jun 30, 1998	4.25	4.44	4.00	4.31
184	NYSE	AIM	Mon, Jun 29, 1998	4.19	4.19	4.00	4.00
183	NYSE	AIM	Fri, Jun 26, 1998	4.25	4.56	4.00	4.25
182	NYSE	AIM	Thu, Jun 25, 1998	4.25	4.38	4.13	4.25
181	NYSE	AIM	Wed, Jun 24, 1998	4.00	4.06	4.00	4.06
180	NYSE	AIM	Tue, Jun 23, 1998	4.00	4.06	3.94	4.00
179	NYSE	AIM	Mon, Jun 22, 1998	3.94	4.00	3.88	3.94
178	NYSE	AIM	Fri, Jun 19, 1998	4.00	4.06	3.88	4.06
177	NYSE	AIM	Thu, Jun 18, 1998	4.06	4.13	3.88	4.13
176	NYSE	AIM	Wed, Jun 17, 1998	4.06	4.06	3.88	4.00
175	NYSE	AIM	Tue, Jun 16, 1998	3.94	4.25	3.88	4.25
174	NYSE	AIM	Mon, Jun 15, 1998	3.94	4.00	3.81	3.94
173	NYSE	AIM	Fri, Jun 12, 1998	3.63	4.00	3.63	4.00
172	NYSE	AIM	Thu, Jun 11, 1998	3.94	4.00	3.63	3.88
171	NYSE	AIM	Wed, Jun 10, 1998	3.94	3.94	3.75	3.75
170	NYSE	AIM	Tue, Jun 9, 1998	3.94	3.94	3.75	3.94
169	NYSE	AIM	Mon, Jun 8, 1998	3.75	4.00	3.69	3.81
168	NYSE	AIM	Fri, Jun 5, 1998	3.69	4.00	3.56	4.00
167	NYSE	AIM	Thu, Jun 4, 1998	3.81	3.81	3.56	3.56
166	NYSE	AIM	Wed, Jun 3, 1998	3.94	4.00	3.63	4.00
165	NYSE	AIM	Tue, Jun 2, 1998	3.63	3.75	3.50	3.63
164	NYSE	AIM	Mon, Jun 1, 1998	3.81	3.94	3.56	3.56
163	NYSE	AIM	Fri, May 29, 1998	4.06	4.06	3.88	3.94
162	NYSE	AIM	Thu, May 28, 1998	3.94	4.00	3.81	4.00
161	NYSE	AIM	Wed, May 27, 1998	4.25	4.25	3.50	4.06
160	NYSE	AIM	Tue, May 26, 1998	4.38	4.38	3.94	4.13
159	NYSE	AIM	Fri, May 22, 1998	4.13	4.38	4.00	4.38
158	NYSE	AIM	Thu, May 21, 1998	4.31	4.31	4.06	4.13
157	NYSE	AIM	Wed, May 20, 1998	4.19	4.38	4.13	4.25
156	NYSE	AIM	Tue, May 19, 1998	4.00	4.19	3.94	4.06
155	NYSE	AIM	Mon, May 18, 1998	3.94	3.94	3.75	3.94
154	NYSE	AIM	Fri, May 15, 1998	3.75	4.00	3.50	3.63
153	NYSE	AIM	Thu, May 14, 1998	3.00	3.50	3.00	3.50
152	NYSE	AIM	Wed, May 13, 1998	3.00	3.00	2.94	2.94
151	NYSE	AIM	Tue, May 12, 1998	3.00	3.00	2.81	2.94
150	NYSE	AIM	Mon, May 11, 1998	3.06	3.13	2.94	3.13
149	NYSE	AIM	Fri, May 8, 1998	3.06	3.13	2.88	3.00
148	NYSE	AIM	Thu, May 7, 1998	3.06	3.06	2.81	3.00
147	NYSE	AIM	Wed, May 6, 1998	3.06	3.13	3.00	3.00
146	NYSE	AIM	Tue, May 5, 1998	3.00	3.06	2.88	3.06
145	NYSE	AIM	Mon, May 4, 1998	3.13	3.13	2.94	2.94
144	NYSE	AIM	Fri, May 1, 1998	3.19	3.19	2.94	3.00
143	NYSE	AIM	Thu, Apr 30, 1998	3.31	3.31	3.00	3.06
142	NYSE	AIM	Wed, Apr 29, 1998	3.06	3.19	3.00	3.13
141	NYSE	AIM	Tue, Apr 28, 1998	3.00	3.13	2.94	3.06
140	NYSE	AIM	Mon, Apr 27, 1998	3.06	3.06	2.81	2.94
139	NYSE	AIM	Fri, Apr 24, 1998	3.13	3.13	2.94	2.94
138	NYSE	AIM	Thu, Apr 23, 1998	3.19	3.19	2.94	3.00
137	NYSE	AIM	Wed, Apr 22, 1998	3.38	3.38	3.06	3.13
136	NYSE	AIM	Tue, Apr 21, 1998	3.19	3.19	3.13	3.13
135	NYSE	AIM	Mon, Apr 20, 1998	3.25	3.31	3.13	3.13
134	NYSE	AIM	Fri, Apr 17, 1998	3.06	3.13	3.00	3.13
133	NYSE	AIM	Thu, Apr 16, 1998	3.19	3.38	2.94	2.94
132	NYSE	AIM	Wed, Apr 15, 1998	3.13	3.25	3.00	3.13
131	NYSE	AIM	Tue, Apr 14, 1998	2.75	3.13	2.75	3.13
130	NYSE	AIM	Mon, Apr 13, 1998	2.88	2.88	2.63	2.75
129	NYSE	AIM	Thu, Apr 9, 1998	2.88	2.94	2.81	2.88
128	NYSE	AIM	Wed, Apr 8, 1998	2.81	2.88	2.75	2.75
127	NYSE	AIM	Tue, Apr 7, 1998	2.88	3.06	2.75	2.94
126	NYSE	AIM	Mon, Apr 6, 1998	3.00	3.13	2.88	3.00
125	NYSE	AIM	Fri, Apr 3, 1998	3.00	3.00	2.88	2.88
124	NYSE	AIM	Thu, Apr 2, 1998	3.00	3.06	3.00	3.06
123	NYSE	AIM	Wed, Apr 1, 1998	3.06	3.06	2.94	3.00
122	NYSE	AIM	Tue, Mar 31, 1998	3.19	3.25	2.94	3.06
121	NYSE	AIM	Mon, Mar 30, 1998	3.19	3.25	3.13	3.13
120	NYSE	AIM	Fri, Mar 27, 1998	3.31	3.38	3.13	3.13
119	NYSE	AIM	Thu, Mar 26, 1998	3.13	3.31	3.13	3.25
118	NYSE	AIM	Wed, Mar 25, 1998	3.31	3.38	3.13	3.13
117	NYSE	AIM	Tue, Mar 24, 1998	3.31	3.31	3.13	3.13
116	NYSE	AIM	Mon, Mar 23, 1998	3.44	3.50	3.13	3.13
115	NYSE	AIM	Fri, Mar 20, 1998	3.25	3.38	3.13	3.19
114	NYSE	AIM	Thu, Mar 19, 1998	3.44	3.44	3.19	3.25
113	NYSE	AIM	Wed, Mar 18, 1998	3.38	3.44	3.19	3.38
112	NYSE	AIM	Tue, Mar 17, 1998	3.25	3.38	3.06	3.25
111	NYSE	AIM	Mon, Mar 16, 1998	3.31	3.31	3.19	3.19
110	NYSE	AIM	Fri, Mar 13, 1998	3.13	3.19	3.06	3.13
109	NYSE	AIM	Thu, Mar 12, 1998	3.31	3.38	3.00	3.19
108	NYSE	AIM	Wed, Mar 11, 1998	3.44	3.44	3.13	3.25
107	NYSE	AIM	Tue, Mar 10, 1998	3.50	3.50	3.25	3.25
106	NYSE	AIM	Mon, Mar 9, 1998	3.38	3.38	3.31	3.31
105	NYSE	AIM	Fri, Mar 6, 1998	3.50	3.50	3.25	3.31
104	NYSE	AIM	Thu, Mar 5, 1998	3.56	3.56	3.44	3.50
103	NYSE	AIM	Wed, Mar 4, 1998	3.56	3.63	3.44	3.44
102	NYSE	AIM	Tue, Mar 3, 1998	3.56	3.63	3.50	3.63
101	NYSE	AIM	Mon, Mar 2, 1998	3.56	3.63	3.56	3.56
100	NYSE	AIM	Fri, Feb 27, 1998	3.50	3.69	3.50	3.69
99	NYSE	AIM	Thu, Feb 26, 1998	3.75	3.75	3.38	3.50
98	NYSE	AIM	Wed, Feb 25, 1998	3.88	4.00	3.75	3.75
97	NYSE	AIM	Tue, Feb 24, 1998	3.81	3.94	3.63	3.81
96	NYSE	AIM	Mon, Feb 23, 1998	3.63	3.81	3.38	3.75
95	NYSE	AIM	Fri, Feb 20, 1998	3.44	3.63	3.38	3.44
94	NYSE	AIM	Thu, Feb 19, 1998	4.00	4.00	3.38	3.38
93	NYSE	AIM	Wed, Feb 18, 1998	3.94	4.00	3.88	3.88
92	NYSE	AIM	Tue, Feb 17, 1998	3.94	4.00	3.88	3.88
91	NYSE	AIM	Fri, Feb 13, 1998	3.75	4.00	3.75	3.88
90	NYSE	AIM	Thu, Feb 12, 1998	4.00	4.13	3.81	3.81
89	NYSE	AIM	Wed, Feb 11, 1998	4.13	4.19	3.88	4.00
88	NYSE	AIM	Tue, Feb 10, 1998	4.19	4.19	4.06	4.13
87	NYSE	AIM	Mon, Feb 9, 1998	4.13	4.19	4.06	4.13
86	NYSE	AIM	Fri, Feb 6, 1998	4.06	4.06	3.88	4.06
85	NYSE	AIM	Thu, Feb 5, 1998	4.00	4.25	3.94	4.06
84	NYSE	AIM	Wed, Feb 4, 1998	3.88	4.13	3.75	4.06
83	NYSE	AIM	Tue, Feb 3, 1998	3.94	4.06	3.88	3.88
82	NYSE	AIM	Mon, Feb 2, 1998	4.31	4.31	3.75	3.88
81	NYSE	AIM	Fri, Jan 30, 1998	3.63	4.00	3.63	4.00
80	NYSE	AIM	Thu, Jan 29, 1998	3.38	3.50	3.31	3.44
79	NYSE	AIM	Wed, Jan 28, 1998	3.31	3.38	3.25	3.25
78	NYSE	AIM	Tue, Jan 27, 1998	3.13	3.31	3.00	3.31
77	NYSE	AIM	Mon, Jan 26, 1998	3.19	3.38	3.13	3.25
76	NYSE	AIM	Fri, Jan 23, 1998	3.50	3.50	3.25	3.25
75	NYSE	AIM	Thu, Jan 22, 1998	3.69	3.69	3.50	3.50
74	NYSE	AIM	Wed, Jan 21, 1998	3.44	3.63	3.31	3.56
73	NYSE	AIM	Tue, Jan 20, 1998	3.44	3.69	3.25	3.25
72	NYSE	AIM	Fri, Jan 16, 1998	3.25	3.25	3.19	3.25
71	NYSE	AIM	Thu, Jan 15, 1998	3.44	3.44	3.19	3.25
70	NYSE	AIM	Wed, Jan 14, 1998	3.13	3.44	3.13	3.38
69	NYSE	AIM	Tue, Jan 13, 1998	3.31	3.31	3.00	3.13
68	NYSE	AIM	Mon, Jan 12, 1998	3.44	3.50	3.06	3.19
67	NYSE	AIM	Fri, Jan 9, 1998	3.69	3.69	3.44	3.44
66	NYSE	AIM	Thu, Jan 8, 1998	3.56	3.75	3.50	3.63
65	NYSE	AIM	Wed, Jan 7, 1998	3.63	3.88	3.50	3.63
64	NYSE	AIM	Tue, Jan 6, 1998	3.88	3.88	3.63	3.75
63	NYSE	AIM	Mon, Jan 5, 1998	4.00	4.00	3.75	3.88
62	NYSE	AIM	Fri, Jan 2, 1998	3.81	4.00	3.81	3.88
61	NYSE	AIM	Wed, Dec 31, 1997	3.94	4.06	3.69	4.06
60	NYSE	AIM	Tue, Dec 30, 1997	4.19	4.19	3.88	3.94
59	NYSE	AIM	Mon, Dec 29, 1997	3.88	4.25	3.88	4.06
58	NYSE	AIM	Fri, Dec 26, 1997	4.00	4.00	3.94	4.00
57	NYSE	AIM	Wed, Dec 24, 1997	4.00	4.00	3.75	4.00
56	NYSE	AIM	Tue, Dec 23, 1997	4.19	4.19	4.06	4.06
55	NYSE	AIM	Mon, Dec 22, 1997	4.25	4.25	4.06	4.13
54	NYSE	AIM	Fri, Dec 19, 1997	4.19	4.38	4.19	4.25
53	NYSE	AIM	Thu, Dec 18, 1997	4.25	4.38	4.25	4.25
52	NYSE	AIM	Wed, Dec 17, 1997	3.94	4.00	3.94	3.94
51	NYSE	AIM	Tue, Dec 16, 1997	4.00	4.00	3.88	3.94
50	NYSE	AIM	Mon, Dec 15, 1997	4.00	4.06	4.00	4.06
49	NYSE	AIM	Fri, Dec 12, 1997	4.13	4.25	4.00	4.13
48	NYSE	AIM	Thu, Dec 11, 1997	4.13	4.25	4.00	4.19
47	NYSE	AIM	Wed, Dec 10, 1997	4.25	4.25	3.94	4.25
46	NYSE	AIM	Tue, Dec 9, 1997	4.50	4.50	4.19	4.19
45	NYSE	AIM	Mon, Dec 8, 1997	4.63	4.63	4.38	4.44
44	NYSE	AIM	Fri, Dec 5, 1997	4.44	4.50	4.25	4.50
43	NYSE	AIM	Thu, Dec 4, 1997	4.69	4.69	4.44	4.44
42	NYSE	AIM	Wed, Dec 3, 1997	4.63	4.75	4.56	4.75
41	NYSE	AIM	Tue, Dec 2, 1997	4.75	4.75	4.69	4.69
40	NYSE	AIM	Mon, Dec 1, 1997	5.06	5.06	4.75	4.75
39	NYSE	AIM	Fri, Nov 28, 1997	4.94	5.06	4.94	5.00
38	NYSE	AIM	Wed, Nov 26, 1997	5.13	5.13	4.81	4.81
37	NYSE	AIM	Tue, Nov 25, 1997	5.13	5.19	5.06	5.13
36	NYSE	AIM	Mon, Nov 24, 1997	5.13	5.38	5.13	5.25
35	NYSE	AIM	Fri, Nov 21, 1997	5.31	5.44	5.13	5.19
34	NYSE	AIM	Thu, Nov 20, 1997	5.00	5.50	5.00	5.38
33	NYSE	AIM	Wed, Nov 19, 1997	5.00	5.13	4.94	5.00
32	NYSE	AIM	Tue, Nov 18, 1997	5.31	5.38	5.00	5.13
31	NYSE	AIM	Mon, Nov 17, 1997	5.00	5.44	4.88	5.25
30	NYSE	AIM	Fri, Nov 14, 1997	5.06	5.06	4.88	5.00
29	NYSE	AIM	Thu, Nov 13, 1997	4.63	5.13	4.50	5.06
28	NYSE	AIM	Wed, Nov 12, 1997	4.63	4.75	4.50	4.50
27	NYSE	AIM	Tue, Nov 11, 1997	4.75	4.88	4.63	4.75
26	NYSE	AIM	Mon, Nov 10, 1997	4.94	5.00	4.88	4.88
25	NYSE	AIM	Fri, Nov 7, 1997	4.75	4.94	4.63	4.88
24	NYSE	AIM	Thu, Nov 6, 1997	5.00	5.25	4.88	4.88
23	NYSE	AIM	Wed, Nov 5, 1997	4.63	4.88	4.50	4.81
22	NYSE	AIM	Tue, Nov 4, 1997	4.13	4.38	4.06	4.38
21	NYSE	AIM	Mon, Nov 3, 1997	4.38	4.38	4.13	4.13
20	NYSE	AIM	Fri, Oct 31, 1997	4.31	4.56	4.31	4.38
19	NYSE	AIM	Thu, Oct 30, 1997	3.94	4.44	3.94	4.25
18	NYSE	AIM	Wed, Oct 29, 1997	3.88	4.00	3.88	4.00
17	NYSE	AIM	Tue, Oct 28, 1997	3.75	3.88	3.56	3.88
16	NYSE	AIM	Mon, Oct 27, 1997	4.38	4.38	3.75	3.88
15	NYSE	AIM	Fri, Oct 24, 1997	4.50	4.50	4.25	4.31
14	NYSE	AIM	Thu, Oct 23, 1997	4.50	4.56	4.25	4.50
13	NYSE	AIM	Wed, Oct 22, 1997	4.56	4.56	4.44	4.56
12	NYSE	AIM	Tue, Oct 21, 1997	4.44	4.56	4.31	4.56
11	NYSE	AIM	Mon, Oct 20, 1997	4.00	4.44	4.00	4.44
10	NYSE	AIM	Fri, Oct 17, 1997	3.94	4.00	3.56	4.00
9	NYSE	AIM	Thu, Oct 16, 1997	4.06	4.19	3.88	4.00
8	NYSE	AIM	Wed, Oct 15, 1997	4.19	4.19	4.06	4.13
7	NYSE	AIM	Tue, Oct 14, 1997	4.56	4.56	4.19	4.25
6	NYSE	AIM	Mon, Oct 13, 1997	4.63	4.69	4.38	4.56
5	NYSE	AIM	Fri, Oct 10, 1997	4.31	4.56	4.25	4.56
4	NYSE	AIM	Thu, Oct 9, 1997	4.31	4.50	4.19	4.19
3	NYSE	AIM	Wed, Oct 8, 1997	4.50	4.63	4.44	4.44
2	NYSE	AIM	Tue, Oct 7, 1997	4.88	4.88	4.50	4.63
1	NYSE	AIM	Mon, Oct 6, 1997	4.81	4.94	4.63	4.69
#	Exchange	Symbol	Date	Open	High	Low	Close

AIM ImmunoTech Inc NYSE:AIM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024