Apartment Income REIT Corp NYSE:AIRC Historical Prices

Below are the 841 trading days of historical prices for AIRC.

# Exchange Symbol Date Open High Low Close
841 NYSE AIRC Fri, Apr 19, 2024 38.45 38.52 38.37 38.38
840 NYSE AIRC Thu, Apr 18, 2024 38.32 38.50 38.32 38.40
839 NYSE AIRC Wed, Apr 17, 2024 38.31 38.38 38.30 38.35
838 NYSE AIRC Tue, Apr 16, 2024 38.31 38.35 38.29 38.30
837 NYSE AIRC Mon, Apr 15, 2024 38.33 38.44 38.31 38.32
836 NYSE AIRC Fri, Apr 12, 2024 38.43 38.43 38.29 38.36
835 NYSE AIRC Thu, Apr 11, 2024 38.46 38.46 38.35 38.42
834 NYSE AIRC Wed, Apr 10, 2024 38.41 38.48 38.38 38.38
833 NYSE AIRC Tue, Apr 9, 2024 38.47 38.68 38.40 38.44
832 NYSE AIRC Mon, Apr 8, 2024 38.45 38.53 38.35 38.38
831 NYSE AIRC Fri, Apr 5, 2024 31.25 31.51 31.11 31.35
830 NYSE AIRC Thu, Apr 4, 2024 31.60 31.91 31.32 31.47
829 NYSE AIRC Wed, Apr 3, 2024 31.24 31.48 31.12 31.38
828 NYSE AIRC Tue, Apr 2, 2024 31.65 31.71 31.20 31.40
827 NYSE AIRC Mon, Apr 1, 2024 32.43 32.43 31.75 31.78
826 NYSE AIRC Thu, Mar 28, 2024 32.09 32.70 32.08 32.47
825 NYSE AIRC Wed, Mar 27, 2024 31.61 31.95 31.57 31.93
824 NYSE AIRC Tue, Mar 26, 2024 31.60 31.60 31.28 31.28
823 NYSE AIRC Mon, Mar 25, 2024 31.76 31.93 31.47 31.58
822 NYSE AIRC Fri, Mar 22, 2024 32.13 32.24 31.46 31.66
821 NYSE AIRC Thu, Mar 21, 2024 31.59 32.18 31.48 32.13
820 NYSE AIRC Wed, Mar 20, 2024 30.88 31.50 30.85 31.38
819 NYSE AIRC Tue, Mar 19, 2024 31.22 31.46 30.79 31.00
818 NYSE AIRC Mon, Mar 18, 2024 31.51 31.67 31.16 31.19
817 NYSE AIRC Fri, Mar 15, 2024 31.14 31.77 31.11 31.69
816 NYSE AIRC Thu, Mar 14, 2024 31.68 31.75 30.95 31.29
815 NYSE AIRC Wed, Mar 13, 2024 31.66 32.08 31.66 31.85
814 NYSE AIRC Tue, Mar 12, 2024 32.12 32.21 31.45 31.82
813 NYSE AIRC Mon, Mar 11, 2024 32.23 32.41 31.98 32.13
812 NYSE AIRC Fri, Mar 8, 2024 32.00 32.26 31.62 32.15
811 NYSE AIRC Thu, Mar 7, 2024 31.52 31.76 31.39 31.67
810 NYSE AIRC Wed, Mar 6, 2024 31.23 31.52 31.09 31.42
809 NYSE AIRC Tue, Mar 5, 2024 30.90 31.28 30.88 31.06
808 NYSE AIRC Mon, Mar 4, 2024 30.82 31.15 30.50 31.06
807 NYSE AIRC Fri, Mar 1, 2024 30.21 30.82 29.81 30.82
806 NYSE AIRC Thu, Feb 29, 2024 30.41 30.44 30.10 30.32
805 NYSE AIRC Wed, Feb 28, 2024 29.83 30.40 29.83 30.12
804 NYSE AIRC Tue, Feb 27, 2024 30.47 30.80 30.27 30.39
803 NYSE AIRC Mon, Feb 26, 2024 30.90 30.99 30.15 30.21
802 NYSE AIRC Fri, Feb 23, 2024 31.18 31.21 30.96 31.02
801 NYSE AIRC Thu, Feb 22, 2024 31.75 31.76 31.19 31.20
800 NYSE AIRC Wed, Feb 21, 2024 31.56 31.86 31.46 31.70
799 NYSE AIRC Tue, Feb 20, 2024 31.50 31.71 31.27 31.54
798 NYSE AIRC Fri, Feb 16, 2024 31.74 31.89 31.46 31.68
797 NYSE AIRC Thu, Feb 15, 2024 31.33 32.05 31.27 31.96
796 NYSE AIRC Wed, Feb 14, 2024 31.60 31.91 31.30 31.02
795 NYSE AIRC Tue, Feb 13, 2024 30.88 31.50 30.44 31.46
794 NYSE AIRC Mon, Feb 12, 2024 31.51 32.05 31.37 31.61
793 NYSE AIRC Fri, Feb 9, 2024 31.96 32.00 30.72 31.38
792 NYSE AIRC Thu, Feb 8, 2024 32.10 32.46 31.99 32.26
791 NYSE AIRC Wed, Feb 7, 2024 32.55 32.58 31.94 32.29
790 NYSE AIRC Tue, Feb 6, 2024 32.20 32.63 32.07 32.55
789 NYSE AIRC Mon, Feb 5, 2024 32.36 32.42 32.11 32.16
788 NYSE AIRC Fri, Feb 2, 2024 32.68 32.87 32.23 32.80
787 NYSE AIRC Thu, Feb 1, 2024 32.64 33.03 32.23 33.03
786 NYSE AIRC Wed, Jan 31, 2024 33.10 33.47 32.41 32.69
785 NYSE AIRC Tue, Jan 30, 2024 32.98 33.10 32.72 32.92
784 NYSE AIRC Mon, Jan 29, 2024 33.03 33.33 32.92 33.16
783 NYSE AIRC Fri, Jan 26, 2024 33.29 33.34 32.84 33.08
782 NYSE AIRC Thu, Jan 25, 2024 33.85 34.06 33.19 33.22
781 NYSE AIRC Wed, Jan 24, 2024 34.20 34.24 33.30 33.44
780 NYSE AIRC Tue, Jan 23, 2024 34.57 34.68 33.71 33.89
779 NYSE AIRC Mon, Jan 22, 2024 34.61 34.86 34.34 34.50
778 NYSE AIRC Fri, Jan 19, 2024 33.97 34.54 33.72 34.45
777 NYSE AIRC Thu, Jan 18, 2024 34.62 34.97 33.55 33.72
776 NYSE AIRC Wed, Jan 17, 2024 35.12 35.57 34.22 34.61
775 NYSE AIRC Tue, Jan 16, 2024 35.78 36.08 35.47 35.62
774 NYSE AIRC Fri, Jan 12, 2024 35.95 36.08 35.53 35.85
773 NYSE AIRC Thu, Jan 11, 2024 35.02 35.56 34.82 35.50
772 NYSE AIRC Wed, Jan 10, 2024 35.25 35.43 35.04 35.23
771 NYSE AIRC Tue, Jan 9, 2024 34.67 35.11 34.42 35.02
770 NYSE AIRC Mon, Jan 8, 2024 34.40 35.23 34.32 35.01
769 NYSE AIRC Fri, Jan 5, 2024 34.10 34.66 33.94 34.46
768 NYSE AIRC Thu, Jan 4, 2024 33.97 34.64 33.71 34.43
767 NYSE AIRC Wed, Jan 3, 2024 34.60 34.69 33.97 34.04
766 NYSE AIRC Tue, Jan 2, 2024 34.54 35.01 34.52 34.92
765 NYSE AIRC Fri, Dec 29, 2023 34.83 35.10 34.68 34.73
764 NYSE AIRC Thu, Dec 28, 2023 34.52 35.11 34.52 35.10
763 NYSE AIRC Wed, Dec 27, 2023 34.40 34.98 34.18 34.68
762 NYSE AIRC Tue, Dec 26, 2023 33.99 34.50 33.90 34.33
761 NYSE AIRC Fri, Dec 22, 2023 33.66 34.15 33.66 33.86
760 NYSE AIRC Thu, Dec 21, 2023 33.27 33.55 33.15 33.40
759 NYSE AIRC Wed, Dec 20, 2023 33.53 33.70 32.92 32.94
758 NYSE AIRC Tue, Dec 19, 2023 33.90 34.09 33.41 33.58
757 NYSE AIRC Mon, Dec 18, 2023 34.21 34.25 33.75 33.77
756 NYSE AIRC Fri, Dec 15, 2023 34.73 34.88 33.94 34.07
755 NYSE AIRC Thu, Dec 14, 2023 34.53 35.16 34.51 34.85
754 NYSE AIRC Wed, Dec 13, 2023 32.70 34.13 32.66 33.85
753 NYSE AIRC Tue, Dec 12, 2023 32.58 32.89 32.26 32.61
752 NYSE AIRC Mon, Dec 11, 2023 32.63 32.78 32.24 32.51
751 NYSE AIRC Fri, Dec 8, 2023 32.38 32.79 32.28 32.78
750 NYSE AIRC Thu, Dec 7, 2023 32.23 32.75 32.05 32.57
749 NYSE AIRC Wed, Dec 6, 2023 32.31 32.53 32.18 32.27
748 NYSE AIRC Tue, Dec 5, 2023 32.33 32.59 32.07 32.21
747 NYSE AIRC Mon, Dec 4, 2023 31.94 32.51 31.85 32.49
746 NYSE AIRC Fri, Dec 1, 2023 31.21 32.32 31.19 32.17
745 NYSE AIRC Thu, Nov 30, 2023 30.88 31.17 30.77 31.12
744 NYSE AIRC Wed, Nov 29, 2023 31.12 31.52 30.84 30.85
743 NYSE AIRC Tue, Nov 28, 2023 30.31 30.86 30.12 30.80
742 NYSE AIRC Mon, Nov 27, 2023 30.30 30.66 30.17 30.45
741 NYSE AIRC Fri, Nov 24, 2023 30.09 30.44 30.08 30.39
740 NYSE AIRC Wed, Nov 22, 2023 30.24 30.35 30.01 30.15
739 NYSE AIRC Tue, Nov 21, 2023 29.99 30.02 29.67 29.86
738 NYSE AIRC Mon, Nov 20, 2023 29.90 30.17 29.70 30.10
737 NYSE AIRC Fri, Nov 17, 2023 30.35 30.35 29.67 30.01
736 NYSE AIRC Thu, Nov 16, 2023 29.95 30.10 29.78 30.02
735 NYSE AIRC Wed, Nov 15, 2023 30.48 30.89 30.21 29.87
734 NYSE AIRC Tue, Nov 14, 2023 29.77 30.86 29.77 30.68
733 NYSE AIRC Mon, Nov 13, 2023 29.31 29.46 28.81 28.95
732 NYSE AIRC Fri, Nov 10, 2023 29.26 29.60 28.97 29.53
731 NYSE AIRC Thu, Nov 9, 2023 29.91 29.99 29.00 29.18
730 NYSE AIRC Wed, Nov 8, 2023 29.69 29.83 29.53 29.74
729 NYSE AIRC Tue, Nov 7, 2023 29.94 29.94 29.43 29.59
728 NYSE AIRC Mon, Nov 6, 2023 30.32 30.45 29.42 29.86
727 NYSE AIRC Fri, Nov 3, 2023 30.33 31.63 30.18 30.44
726 NYSE AIRC Thu, Nov 2, 2023 29.14 29.56 28.96 29.53
725 NYSE AIRC Wed, Nov 1, 2023 29.16 29.16 28.22 28.55
724 NYSE AIRC Tue, Oct 31, 2023 28.97 29.23 28.40 29.21
723 NYSE AIRC Mon, Oct 30, 2023 28.90 29.13 28.33 28.84
722 NYSE AIRC Fri, Oct 27, 2023 30.06 30.06 28.70 28.72
721 NYSE AIRC Thu, Oct 26, 2023 30.41 30.72 29.89 29.98
720 NYSE AIRC Wed, Oct 25, 2023 30.74 30.96 30.34 30.36
719 NYSE AIRC Tue, Oct 24, 2023 30.57 31.10 30.56 31.03
718 NYSE AIRC Mon, Oct 23, 2023 30.78 31.13 30.37 30.38
717 NYSE AIRC Fri, Oct 20, 2023 31.51 31.71 31.06 31.06
716 NYSE AIRC Thu, Oct 19, 2023 31.30 31.78 31.30 31.37
715 NYSE AIRC Wed, Oct 18, 2023 31.85 31.90 31.36 31.52
714 NYSE AIRC Tue, Oct 17, 2023 31.59 32.28 31.59 32.02
713 NYSE AIRC Mon, Oct 16, 2023 31.31 31.89 31.07 31.79
712 NYSE AIRC Fri, Oct 13, 2023 31.07 31.24 30.85 31.12
711 NYSE AIRC Thu, Oct 12, 2023 31.22 31.22 30.78 30.96
710 NYSE AIRC Wed, Oct 11, 2023 31.21 31.44 31.11 31.33
709 NYSE AIRC Tue, Oct 10, 2023 31.26 31.42 30.90 30.99
708 NYSE AIRC Mon, Oct 9, 2023 30.66 31.33 30.66 31.18
707 NYSE AIRC Fri, Oct 6, 2023 30.22 30.99 29.96 30.70
706 NYSE AIRC Thu, Oct 5, 2023 30.15 30.57 30.15 30.45
705 NYSE AIRC Wed, Oct 4, 2023 30.04 30.24 29.67 30.22
704 NYSE AIRC Tue, Oct 3, 2023 30.00 30.27 29.64 29.84
703 NYSE AIRC Mon, Oct 2, 2023 30.55 30.77 29.97 30.14
702 NYSE AIRC Fri, Sep 29, 2023 31.11 31.30 30.56 30.70
701 NYSE AIRC Thu, Sep 28, 2023 30.56 30.96 30.46 30.64
700 NYSE AIRC Wed, Sep 27, 2023 30.74 31.15 30.19 30.35
699 NYSE AIRC Tue, Sep 26, 2023 30.57 30.95 30.47 30.62
698 NYSE AIRC Mon, Sep 25, 2023 31.02 31.13 30.83 30.96
697 NYSE AIRC Fri, Sep 22, 2023 31.67 31.77 31.17 31.21
696 NYSE AIRC Thu, Sep 21, 2023 32.30 32.37 31.68 31.68
695 NYSE AIRC Wed, Sep 20, 2023 32.65 32.97 32.35 32.53
694 NYSE AIRC Tue, Sep 19, 2023 32.24 32.56 32.24 32.33
693 NYSE AIRC Mon, Sep 18, 2023 32.67 32.67 32.16 32.25
692 NYSE AIRC Fri, Sep 15, 2023 32.64 32.90 32.56 32.70
691 NYSE AIRC Thu, Sep 14, 2023 32.64 32.93 32.64 32.79
690 NYSE AIRC Wed, Sep 13, 2023 32.67 32.77 32.21 32.30
689 NYSE AIRC Tue, Sep 12, 2023 32.40 32.79 32.15 32.68
688 NYSE AIRC Mon, Sep 11, 2023 32.49 32.59 32.19 32.47
687 NYSE AIRC Fri, Sep 8, 2023 32.73 32.75 32.38 32.43
686 NYSE AIRC Thu, Sep 7, 2023 32.88 32.97 32.62 32.70
685 NYSE AIRC Wed, Sep 6, 2023 33.22 33.30 32.88 33.02
684 NYSE AIRC Tue, Sep 5, 2023 33.77 33.86 33.12 33.31
683 NYSE AIRC Fri, Sep 1, 2023 34.19 34.31 33.85 33.94
682 NYSE AIRC Thu, Aug 31, 2023 34.22 34.26 33.97 34.06
681 NYSE AIRC Wed, Aug 30, 2023 34.15 34.37 34.00 34.26
680 NYSE AIRC Tue, Aug 29, 2023 34.00 34.19 33.77 34.17
679 NYSE AIRC Mon, Aug 28, 2023 33.85 34.42 33.85 33.94
678 NYSE AIRC Fri, Aug 25, 2023 33.46 33.72 33.34 33.49
677 NYSE AIRC Thu, Aug 24, 2023 33.48 33.83 33.29 33.31
676 NYSE AIRC Wed, Aug 23, 2023 32.95 33.57 32.86 33.44
675 NYSE AIRC Tue, Aug 22, 2023 32.95 33.15 32.73 32.78
674 NYSE AIRC Mon, Aug 21, 2023 33.07 33.19 32.59 32.78
673 NYSE AIRC Fri, Aug 18, 2023 33.04 33.25 32.87 33.09
672 NYSE AIRC Thu, Aug 17, 2023 32.86 33.61 32.85 33.22
671 NYSE AIRC Wed, Aug 16, 2023 33.68 33.69 33.18 32.83
670 NYSE AIRC Tue, Aug 15, 2023 34.02 34.16 33.69 33.76
669 NYSE AIRC Mon, Aug 14, 2023 34.61 34.72 34.02 34.29
668 NYSE AIRC Fri, Aug 11, 2023 34.40 34.91 34.28 34.76
667 NYSE AIRC Thu, Aug 10, 2023 34.56 35.00 34.43 34.52
666 NYSE AIRC Wed, Aug 9, 2023 34.50 34.65 34.23 34.41
665 NYSE AIRC Tue, Aug 8, 2023 34.64 34.75 34.25 34.47
664 NYSE AIRC Mon, Aug 7, 2023 34.42 35.12 34.42 34.97
663 NYSE AIRC Fri, Aug 4, 2023 34.44 35.12 34.24 34.33
662 NYSE AIRC Thu, Aug 3, 2023 34.38 34.50 33.77 34.37
661 NYSE AIRC Wed, Aug 2, 2023 34.19 34.59 34.15 34.55
660 NYSE AIRC Tue, Aug 1, 2023 34.40 34.65 34.20 34.40
659 NYSE AIRC Mon, Jul 31, 2023 34.14 34.65 34.02 34.54
658 NYSE AIRC Fri, Jul 28, 2023 34.35 34.91 33.92 34.03
657 NYSE AIRC Thu, Jul 27, 2023 35.34 35.56 34.28 34.40
656 NYSE AIRC Wed, Jul 26, 2023 35.20 35.70 34.92 35.19
655 NYSE AIRC Tue, Jul 25, 2023 36.20 36.25 35.22 35.26
654 NYSE AIRC Mon, Jul 24, 2023 36.55 36.93 36.23 36.25
653 NYSE AIRC Fri, Jul 21, 2023 36.40 36.79 36.23 36.48
652 NYSE AIRC Thu, Jul 20, 2023 36.09 36.27 35.71 36.25
651 NYSE AIRC Wed, Jul 19, 2023 35.89 36.05 35.64 36.04
650 NYSE AIRC Tue, Jul 18, 2023 36.52 36.56 35.44 35.53
649 NYSE AIRC Mon, Jul 17, 2023 36.32 36.52 35.74 35.75
648 NYSE AIRC Fri, Jul 14, 2023 36.55 36.57 36.21 36.53
647 NYSE AIRC Thu, Jul 13, 2023 36.51 36.57 36.13 36.54
646 NYSE AIRC Wed, Jul 12, 2023 36.61 36.87 36.33 36.39
645 NYSE AIRC Tue, Jul 11, 2023 35.88 36.28 35.58 36.22
644 NYSE AIRC Mon, Jul 10, 2023 35.86 36.07 35.65 35.77
643 NYSE AIRC Fri, Jul 7, 2023 36.17 36.45 35.82 36.03
642 NYSE AIRC Thu, Jul 6, 2023 35.85 36.32 35.26 36.28
641 NYSE AIRC Wed, Jul 5, 2023 36.44 36.90 36.11 36.37
640 NYSE AIRC Mon, Jul 3, 2023 35.94 36.71 35.92 36.55
639 NYSE AIRC Fri, Jun 30, 2023 36.11 36.39 35.57 36.09
638 NYSE AIRC Thu, Jun 29, 2023 34.97 35.90 34.75 35.80
637 NYSE AIRC Wed, Jun 28, 2023 35.06 35.43 34.75 35.09
636 NYSE AIRC Tue, Jun 27, 2023 34.41 35.21 34.21 35.05
635 NYSE AIRC Mon, Jun 26, 2023 33.50 34.43 33.42 34.41
634 NYSE AIRC Fri, Jun 23, 2023 34.39 34.55 33.54 33.64
633 NYSE AIRC Thu, Jun 22, 2023 35.82 35.87 34.52 34.61
632 NYSE AIRC Wed, Jun 21, 2023 36.20 36.29 35.71 35.75
631 NYSE AIRC Tue, Jun 20, 2023 37.09 37.09 36.33 36.38
630 NYSE AIRC Fri, Jun 16, 2023 36.90 37.20 36.87 37.18
629 NYSE AIRC Thu, Jun 15, 2023 36.90 36.97 36.51 36.84
628 NYSE AIRC Wed, Jun 14, 2023 36.87 37.19 36.70 36.90
627 NYSE AIRC Tue, Jun 13, 2023 36.32 36.81 36.05 36.78
626 NYSE AIRC Mon, Jun 12, 2023 36.71 36.85 36.28 36.45
625 NYSE AIRC Fri, Jun 9, 2023 36.50 36.84 36.33 36.75
624 NYSE AIRC Thu, Jun 8, 2023 36.57 36.63 36.01 36.41
623 NYSE AIRC Wed, Jun 7, 2023 36.33 36.74 36.22 36.60
622 NYSE AIRC Tue, Jun 6, 2023 35.92 36.18 35.69 36.09
621 NYSE AIRC Mon, Jun 5, 2023 35.87 36.05 35.59 35.89
620 NYSE AIRC Fri, Jun 2, 2023 35.14 36.14 35.12 35.89
619 NYSE AIRC Thu, Jun 1, 2023 34.73 35.02 34.26 34.84
618 NYSE AIRC Wed, May 31, 2023 34.40 34.94 34.30 34.69
617 NYSE AIRC Tue, May 30, 2023 34.81 35.03 34.41 34.43
616 NYSE AIRC Fri, May 26, 2023 34.76 34.79 34.14 34.67
615 NYSE AIRC Thu, May 25, 2023 34.84 34.84 33.90 34.53
614 NYSE AIRC Wed, May 24, 2023 35.18 35.26 34.49 34.61
613 NYSE AIRC Tue, May 23, 2023 35.52 35.93 35.16 35.18
612 NYSE AIRC Mon, May 22, 2023 35.21 35.61 35.05 35.40
611 NYSE AIRC Fri, May 19, 2023 35.24 35.55 34.92 35.17
610 NYSE AIRC Thu, May 18, 2023 34.70 35.20 34.50 35.12
609 NYSE AIRC Wed, May 17, 2023 35.10 35.28 34.77 34.80
608 NYSE AIRC Tue, May 16, 2023 35.56 35.56 34.96 34.97
607 NYSE AIRC Mon, May 15, 2023 35.78 35.78 35.38 35.60
606 NYSE AIRC Fri, May 12, 2023 35.84 35.92 35.43 35.67
605 NYSE AIRC Thu, May 11, 2023 35.70 35.83 35.36 35.81
604 NYSE AIRC Wed, May 10, 2023 36.02 36.15 35.49 35.90
603 NYSE AIRC Tue, May 9, 2023 35.72 35.83 35.16 35.68
602 NYSE AIRC Mon, May 8, 2023 35.99 36.07 35.64 35.97
601 NYSE AIRC Fri, May 5, 2023 35.74 36.05 35.59 36.03
600 NYSE AIRC Thu, May 4, 2023 35.56 35.85 35.16 35.57
599 NYSE AIRC Wed, May 3, 2023 35.97 36.37 35.50 35.66
598 NYSE AIRC Tue, May 2, 2023 36.83 36.88 35.11 35.60
597 NYSE AIRC Mon, May 1, 2023 36.90 37.36 36.90 37.16
596 NYSE AIRC Fri, Apr 28, 2023 36.30 37.20 35.89 36.98
595 NYSE AIRC Thu, Apr 27, 2023 35.02 36.40 35.02 36.14
594 NYSE AIRC Wed, Apr 26, 2023 35.12 35.50 34.80 34.97
593 NYSE AIRC Tue, Apr 25, 2023 35.21 35.45 35.00 35.21
592 NYSE AIRC Mon, Apr 24, 2023 35.75 35.83 35.20 35.38
591 NYSE AIRC Fri, Apr 21, 2023 35.93 36.06 35.29 35.74
590 NYSE AIRC Thu, Apr 20, 2023 36.12 36.31 35.58 35.77
589 NYSE AIRC Wed, Apr 19, 2023 35.57 36.38 35.54 36.24
588 NYSE AIRC Tue, Apr 18, 2023 35.99 36.16 35.67 35.75
587 NYSE AIRC Mon, Apr 17, 2023 35.14 36.12 34.92 36.09
586 NYSE AIRC Fri, Apr 14, 2023 35.49 35.55 34.80 35.16
585 NYSE AIRC Thu, Apr 13, 2023 35.57 35.70 35.06 35.33
584 NYSE AIRC Wed, Apr 12, 2023 36.01 36.15 35.41 35.44
583 NYSE AIRC Tue, Apr 11, 2023 35.61 35.76 35.27 35.65
582 NYSE AIRC Mon, Apr 10, 2023 35.51 35.64 34.93 35.54
581 NYSE AIRC Thu, Apr 6, 2023 35.27 35.63 35.09 35.60
580 NYSE AIRC Wed, Apr 5, 2023 35.06 35.33 34.98 35.12
579 NYSE AIRC Tue, Apr 4, 2023 35.75 35.81 34.81 35.10
578 NYSE AIRC Mon, Apr 3, 2023 35.90 36.29 35.38 35.58
577 NYSE AIRC Fri, Mar 31, 2023 34.92 35.86 34.88 35.81
576 NYSE AIRC Thu, Mar 30, 2023 34.68 34.90 34.48 34.72
575 NYSE AIRC Wed, Mar 29, 2023 33.98 34.34 33.63 34.26
574 NYSE AIRC Tue, Mar 28, 2023 33.25 33.70 33.14 33.56
573 NYSE AIRC Mon, Mar 27, 2023 33.78 33.88 33.50 33.55
572 NYSE AIRC Fri, Mar 24, 2023 32.66 33.56 32.51 33.52
571 NYSE AIRC Thu, Mar 23, 2023 33.53 33.68 32.77 32.80
570 NYSE AIRC Wed, Mar 22, 2023 34.11 34.42 33.28 33.30
569 NYSE AIRC Tue, Mar 21, 2023 34.87 34.94 34.12 34.41
568 NYSE AIRC Mon, Mar 20, 2023 34.22 34.80 33.89 34.65
567 NYSE AIRC Fri, Mar 17, 2023 35.53 35.53 33.93 34.08
566 NYSE AIRC Thu, Mar 16, 2023 35.90 35.95 35.00 35.43
565 NYSE AIRC Wed, Mar 15, 2023 35.84 36.22 35.31 36.18
564 NYSE AIRC Tue, Mar 14, 2023 35.92 36.37 35.55 35.95
563 NYSE AIRC Mon, Mar 13, 2023 34.56 35.75 34.56 35.44
562 NYSE AIRC Fri, Mar 10, 2023 36.67 36.70 34.61 34.91
561 NYSE AIRC Thu, Mar 9, 2023 37.55 37.60 36.56 36.60
560 NYSE AIRC Wed, Mar 8, 2023 37.19 37.77 37.19 37.46
559 NYSE AIRC Tue, Mar 7, 2023 38.43 38.43 37.13 37.29
558 NYSE AIRC Mon, Mar 6, 2023 38.22 38.71 38.06 38.24
557 NYSE AIRC Fri, Mar 3, 2023 37.76 38.47 37.68 38.32
556 NYSE AIRC Thu, Mar 2, 2023 37.10 37.52 36.91 37.43
555 NYSE AIRC Wed, Mar 1, 2023 37.53 37.64 36.79 37.23
554 NYSE AIRC Tue, Feb 28, 2023 37.80 38.35 37.69 37.80
553 NYSE AIRC Mon, Feb 27, 2023 38.82 38.93 37.83 37.93
552 NYSE AIRC Fri, Feb 24, 2023 38.49 38.50 38.09 38.40
551 NYSE AIRC Thu, Feb 23, 2023 39.02 39.17 38.64 38.87
550 NYSE AIRC Wed, Feb 22, 2023 39.06 39.17 38.51 38.63
549 NYSE AIRC Tue, Feb 21, 2023 39.14 39.28 38.62 38.90
548 NYSE AIRC Fri, Feb 17, 2023 39.18 39.48 38.59 39.43
547 NYSE AIRC Thu, Feb 16, 2023 39.03 39.73 38.88 39.30
546 NYSE AIRC Wed, Feb 15, 2023 39.98 40.12 39.61 39.64
545 NYSE AIRC Tue, Feb 14, 2023 39.31 40.29 39.17 40.19
544 NYSE AIRC Mon, Feb 13, 2023 39.11 40.10 39.11 39.52
543 NYSE AIRC Fri, Feb 10, 2023 38.68 39.31 38.53 39.01
542 NYSE AIRC Thu, Feb 9, 2023 39.23 39.36 38.40 38.68
541 NYSE AIRC Wed, Feb 8, 2023 38.60 39.01 38.45 38.98
540 NYSE AIRC Tue, Feb 7, 2023 38.19 38.82 37.91 38.64
539 NYSE AIRC Mon, Feb 6, 2023 38.36 38.52 37.92 38.48
538 NYSE AIRC Fri, Feb 3, 2023 39.06 39.24 38.36 38.76
537 NYSE AIRC Thu, Feb 2, 2023 38.91 39.80 38.87 39.68
536 NYSE AIRC Wed, Feb 1, 2023 38.08 38.80 37.94 38.54
535 NYSE AIRC Tue, Jan 31, 2023 37.27 38.41 37.27 38.26
534 NYSE AIRC Mon, Jan 30, 2023 37.83 38.03 37.21 37.23
533 NYSE AIRC Fri, Jan 27, 2023 37.37 38.18 37.37 38.05
532 NYSE AIRC Thu, Jan 26, 2023 37.10 37.77 37.10 37.45
531 NYSE AIRC Wed, Jan 25, 2023 36.85 37.20 36.72 37.01
530 NYSE AIRC Tue, Jan 24, 2023 36.57 37.10 36.23 37.01
529 NYSE AIRC Mon, Jan 23, 2023 36.39 36.58 36.12 36.37
528 NYSE AIRC Fri, Jan 20, 2023 35.98 36.25 35.57 36.25
527 NYSE AIRC Thu, Jan 19, 2023 35.93 36.29 35.75 35.96
526 NYSE AIRC Wed, Jan 18, 2023 36.65 36.92 36.02 36.07
525 NYSE AIRC Tue, Jan 17, 2023 36.63 36.84 36.34 36.56
524 NYSE AIRC Fri, Jan 13, 2023 36.17 36.51 36.01 36.20
523 NYSE AIRC Thu, Jan 12, 2023 36.42 36.65 35.98 36.55
522 NYSE AIRC Wed, Jan 11, 2023 35.25 36.21 35.25 36.16
521 NYSE AIRC Tue, Jan 10, 2023 34.77 35.10 34.75 34.90
520 NYSE AIRC Mon, Jan 9, 2023 35.18 35.35 34.78 34.89
519 NYSE AIRC Fri, Jan 6, 2023 34.03 35.26 34.03 35.12
518 NYSE AIRC Thu, Jan 5, 2023 34.61 34.61 33.60 33.93
517 NYSE AIRC Wed, Jan 4, 2023 34.27 35.04 34.27 34.85
516 NYSE AIRC Tue, Jan 3, 2023 34.41 34.62 33.57 34.01
515 NYSE AIRC Fri, Dec 30, 2022 34.22 34.42 33.86 34.31
514 NYSE AIRC Thu, Dec 29, 2022 33.85 34.46 33.69 34.38
513 NYSE AIRC Wed, Dec 28, 2022 34.25 34.54 33.62 33.67
512 NYSE AIRC Tue, Dec 27, 2022 34.39 34.52 34.15 34.26
511 NYSE AIRC Fri, Dec 23, 2022 34.06 34.40 33.96 34.37
510 NYSE AIRC Thu, Dec 22, 2022 34.32 34.45 33.77 34.18
509 NYSE AIRC Wed, Dec 21, 2022 34.68 35.00 34.22 34.38
508 NYSE AIRC Tue, Dec 20, 2022 34.36 34.64 34.18 34.41
507 NYSE AIRC Mon, Dec 19, 2022 35.30 35.30 34.25 34.60
506 NYSE AIRC Fri, Dec 16, 2022 35.66 35.66 34.85 35.24
505 NYSE AIRC Thu, Dec 15, 2022 36.21 36.50 35.77 36.07
504 NYSE AIRC Wed, Dec 14, 2022 37.15 37.69 36.31 36.63
503 NYSE AIRC Tue, Dec 13, 2022 37.79 37.96 36.83 37.26
502 NYSE AIRC Mon, Dec 12, 2022 37.00 37.00 36.09 36.79
501 NYSE AIRC Fri, Dec 9, 2022 36.91 37.18 36.74 36.91
500 NYSE AIRC Thu, Dec 8, 2022 36.69 37.11 36.36 37.02
499 NYSE AIRC Wed, Dec 7, 2022 35.84 36.39 35.84 36.23
498 NYSE AIRC Tue, Dec 6, 2022 36.82 37.00 35.74 36.02
497 NYSE AIRC Mon, Dec 5, 2022 37.34 37.34 36.64 36.83
496 NYSE AIRC Fri, Dec 2, 2022 37.57 37.90 37.41 37.67
495 NYSE AIRC Thu, Dec 1, 2022 38.50 38.80 37.55 37.85
494 NYSE AIRC Wed, Nov 30, 2022 36.81 38.13 36.53 38.05
493 NYSE AIRC Tue, Nov 29, 2022 36.39 37.17 36.34 37.15
492 NYSE AIRC Mon, Nov 28, 2022 36.99 37.46 36.63 36.66
491 NYSE AIRC Fri, Nov 25, 2022 36.91 37.26 36.85 37.25
490 NYSE AIRC Wed, Nov 23, 2022 36.73 37.00 36.40 36.63
489 NYSE AIRC Tue, Nov 22, 2022 36.71 36.95 36.57 36.83
488 NYSE AIRC Mon, Nov 21, 2022 36.28 36.78 36.20 36.55
487 NYSE AIRC Fri, Nov 18, 2022 36.21 36.47 35.93 36.19
486 NYSE AIRC Thu, Nov 17, 2022 35.31 35.91 35.22 35.73
485 NYSE AIRC Wed, Nov 16, 2022 36.85 37.04 36.30 35.85
484 NYSE AIRC Tue, Nov 15, 2022 37.25 37.41 36.65 36.92
483 NYSE AIRC Mon, Nov 14, 2022 37.61 37.76 36.67 36.69
482 NYSE AIRC Fri, Nov 11, 2022 38.20 38.36 37.34 37.64
481 NYSE AIRC Thu, Nov 10, 2022 36.67 38.30 36.51 38.23
480 NYSE AIRC Wed, Nov 9, 2022 36.22 36.36 35.76 35.85
479 NYSE AIRC Tue, Nov 8, 2022 36.54 36.73 36.11 36.27
478 NYSE AIRC Mon, Nov 7, 2022 37.34 37.47 36.19 36.56
477 NYSE AIRC Fri, Nov 4, 2022 37.99 37.99 36.31 37.00
476 NYSE AIRC Thu, Nov 3, 2022 37.09 37.47 36.57 37.10
475 NYSE AIRC Wed, Nov 2, 2022 38.27 38.63 37.35 37.52
474 NYSE AIRC Tue, Nov 1, 2022 38.64 38.90 38.41 38.47
473 NYSE AIRC Mon, Oct 31, 2022 37.70 38.65 37.70 38.43
472 NYSE AIRC Fri, Oct 28, 2022 37.42 38.14 37.19 38.08
471 NYSE AIRC Thu, Oct 27, 2022 37.80 38.22 37.20 37.39
470 NYSE AIRC Wed, Oct 26, 2022 38.06 38.26 37.38 37.52
469 NYSE AIRC Tue, Oct 25, 2022 37.25 38.31 37.25 38.15
468 NYSE AIRC Mon, Oct 24, 2022 37.53 37.58 36.78 37.06
467 NYSE AIRC Fri, Oct 21, 2022 36.89 37.21 36.40 37.06
466 NYSE AIRC Thu, Oct 20, 2022 36.97 37.50 36.60 36.76
465 NYSE AIRC Wed, Oct 19, 2022 37.11 37.39 36.35 36.83
464 NYSE AIRC Tue, Oct 18, 2022 37.86 38.39 37.42 37.66
463 NYSE AIRC Mon, Oct 17, 2022 36.88 37.86 36.88 37.50
462 NYSE AIRC Fri, Oct 14, 2022 37.65 37.87 36.23 36.27
461 NYSE AIRC Thu, Oct 13, 2022 35.83 37.37 35.50 37.22
460 NYSE AIRC Wed, Oct 12, 2022 36.46 36.64 35.96 36.36
459 NYSE AIRC Tue, Oct 11, 2022 35.81 36.64 35.52 36.47
458 NYSE AIRC Mon, Oct 10, 2022 36.23 36.56 35.78 35.85
457 NYSE AIRC Fri, Oct 7, 2022 36.77 36.96 35.83 36.01
456 NYSE AIRC Thu, Oct 6, 2022 38.05 38.26 37.02 37.12
455 NYSE AIRC Wed, Oct 5, 2022 39.00 39.00 37.73 38.15
454 NYSE AIRC Tue, Oct 4, 2022 39.24 39.96 39.00 39.36
453 NYSE AIRC Mon, Oct 3, 2022 39.03 39.38 38.63 39.05
452 NYSE AIRC Fri, Sep 30, 2022 38.26 38.89 37.93 38.62
451 NYSE AIRC Thu, Sep 29, 2022 38.30 38.46 37.44 37.99
450 NYSE AIRC Wed, Sep 28, 2022 38.28 39.10 37.95 38.70
449 NYSE AIRC Tue, Sep 27, 2022 38.52 38.89 37.79 37.91
448 NYSE AIRC Mon, Sep 26, 2022 39.32 39.39 37.91 38.41
447 NYSE AIRC Fri, Sep 23, 2022 39.30 40.27 39.29 39.64
446 NYSE AIRC Thu, Sep 22, 2022 39.78 39.94 39.36 39.62
445 NYSE AIRC Wed, Sep 21, 2022 40.26 40.64 39.70 39.70
444 NYSE AIRC Tue, Sep 20, 2022 40.40 40.40 39.64 39.85
443 NYSE AIRC Mon, Sep 19, 2022 40.78 40.99 39.99 40.78
442 NYSE AIRC Fri, Sep 16, 2022 40.85 41.27 40.18 41.21
441 NYSE AIRC Thu, Sep 15, 2022 41.42 41.78 40.82 40.95
440 NYSE AIRC Wed, Sep 14, 2022 42.06 42.06 41.13 41.58
439 NYSE AIRC Tue, Sep 13, 2022 42.45 42.58 41.72 41.99
438 NYSE AIRC Mon, Sep 12, 2022 43.29 43.57 42.87 43.27
437 NYSE AIRC Fri, Sep 9, 2022 42.65 43.17 42.46 42.96
436 NYSE AIRC Thu, Sep 8, 2022 41.85 42.68 41.74 42.51
435 NYSE AIRC Wed, Sep 7, 2022 41.67 42.14 41.30 42.11
434 NYSE AIRC Tue, Sep 6, 2022 41.36 41.85 40.87 41.77
433 NYSE AIRC Fri, Sep 2, 2022 42.05 42.30 41.04 41.10
432 NYSE AIRC Thu, Sep 1, 2022 40.79 41.56 40.11 41.54
431 NYSE AIRC Wed, Aug 31, 2022 41.35 41.44 40.85 40.85
430 NYSE AIRC Tue, Aug 30, 2022 42.00 42.00 40.96 41.08
429 NYSE AIRC Mon, Aug 29, 2022 42.26 42.28 41.82 41.91
428 NYSE AIRC Fri, Aug 26, 2022 43.74 43.83 42.51 42.53
427 NYSE AIRC Thu, Aug 25, 2022 43.41 43.71 43.24 43.54
426 NYSE AIRC Wed, Aug 24, 2022 42.77 43.58 42.66 43.27
425 NYSE AIRC Tue, Aug 23, 2022 43.23 43.28 42.29 42.77
424 NYSE AIRC Mon, Aug 22, 2022 44.19 44.24 43.31 43.40
423 NYSE AIRC Fri, Aug 19, 2022 44.27 44.58 44.09 44.32
422 NYSE AIRC Thu, Aug 18, 2022 45.60 45.60 44.50 44.78
421 NYSE AIRC Wed, Aug 17, 2022 45.79 46.19 45.41 45.49
420 NYSE AIRC Tue, Aug 16, 2022 45.70 46.38 45.61 46.13
419 NYSE AIRC Mon, Aug 15, 2022 46.03 46.16 45.41 45.67
418 NYSE AIRC Fri, Aug 12, 2022 45.64 45.87 45.57 45.81
417 NYSE AIRC Thu, Aug 11, 2022 45.51 46.14 45.19 45.42
416 NYSE AIRC Wed, Aug 10, 2022 44.95 45.44 44.78 45.34
415 NYSE AIRC Tue, Aug 9, 2022 43.90 44.59 43.84 44.51
414 NYSE AIRC Mon, Aug 8, 2022 43.92 44.51 43.81 43.87
413 NYSE AIRC Fri, Aug 5, 2022 43.30 43.81 43.24 43.81
412 NYSE AIRC Thu, Aug 4, 2022 43.71 43.78 43.16 43.70
411 NYSE AIRC Wed, Aug 3, 2022 44.01 44.33 43.50 43.59
410 NYSE AIRC Tue, Aug 2, 2022 44.41 44.41 43.56 43.66
409 NYSE AIRC Mon, Aug 1, 2022 45.22 45.22 44.15 44.31
408 NYSE AIRC Fri, Jul 29, 2022 45.52 45.65 44.66 45.34
407 NYSE AIRC Thu, Jul 28, 2022 43.75 45.27 43.75 45.18
406 NYSE AIRC Wed, Jul 27, 2022 43.23 43.64 42.98 43.50
405 NYSE AIRC Tue, Jul 26, 2022 43.11 43.49 42.85 43.02
404 NYSE AIRC Mon, Jul 25, 2022 43.00 43.44 42.82 43.14
403 NYSE AIRC Fri, Jul 22, 2022 42.65 43.62 42.65 43.02
402 NYSE AIRC Thu, Jul 21, 2022 42.81 43.12 42.32 43.11
401 NYSE AIRC Wed, Jul 20, 2022 42.76 43.19 42.39 42.63
400 NYSE AIRC Tue, Jul 19, 2022 42.54 42.85 42.04 42.81
399 NYSE AIRC Mon, Jul 18, 2022 42.07 42.22 41.63 41.79
398 NYSE AIRC Fri, Jul 15, 2022 41.92 42.17 41.44 41.68
397 NYSE AIRC Thu, Jul 14, 2022 40.75 41.43 40.75 41.24
396 NYSE AIRC Wed, Jul 13, 2022 41.00 41.57 40.44 41.44
395 NYSE AIRC Tue, Jul 12, 2022 41.13 42.11 41.06 41.29
394 NYSE AIRC Mon, Jul 11, 2022 41.45 41.65 41.01 41.16
393 NYSE AIRC Fri, Jul 8, 2022 41.76 41.99 41.31 41.34
392 NYSE AIRC Thu, Jul 7, 2022 42.07 42.39 41.66 41.87
391 NYSE AIRC Wed, Jul 6, 2022 41.74 42.30 41.69 42.08
390 NYSE AIRC Tue, Jul 5, 2022 41.74 41.81 40.37 41.75
389 NYSE AIRC Fri, Jul 1, 2022 41.50 42.24 41.39 42.15
388 NYSE AIRC Thu, Jun 30, 2022 41.24 42.38 40.95 41.60
387 NYSE AIRC Wed, Jun 29, 2022 41.42 41.69 41.12 41.56
386 NYSE AIRC Tue, Jun 28, 2022 42.23 42.64 41.48 41.58
385 NYSE AIRC Mon, Jun 27, 2022 41.29 42.36 40.96 41.97
384 NYSE AIRC Fri, Jun 24, 2022 41.36 41.72 41.03 41.36
383 NYSE AIRC Thu, Jun 23, 2022 40.78 41.63 40.78 41.31
382 NYSE AIRC Wed, Jun 22, 2022 40.12 41.48 40.12 40.79
381 NYSE AIRC Tue, Jun 21, 2022 40.45 41.30 40.36 40.40
380 NYSE AIRC Fri, Jun 17, 2022 39.71 40.64 39.71 40.22
379 NYSE AIRC Thu, Jun 16, 2022 39.12 39.77 39.06 39.49
378 NYSE AIRC Wed, Jun 15, 2022 39.59 40.77 39.50 40.03
377 NYSE AIRC Tue, Jun 14, 2022 39.85 40.14 39.12 39.44
376 NYSE AIRC Mon, Jun 13, 2022 40.59 40.91 39.48 39.58
375 NYSE AIRC Fri, Jun 10, 2022 41.19 41.77 40.82 41.39
374 NYSE AIRC Thu, Jun 9, 2022 42.36 42.72 41.70 41.77
373 NYSE AIRC Wed, Jun 8, 2022 43.66 43.66 42.42 42.58
372 NYSE AIRC Tue, Jun 7, 2022 42.79 43.71 42.63 43.66
371 NYSE AIRC Mon, Jun 6, 2022 44.17 44.26 42.98 43.12
370 NYSE AIRC Fri, Jun 3, 2022 44.32 44.48 43.80 43.93
369 NYSE AIRC Thu, Jun 2, 2022 44.43 44.74 43.57 44.69
368 NYSE AIRC Wed, Jun 1, 2022 45.03 45.26 43.82 44.59
367 NYSE AIRC Tue, May 31, 2022 45.10 45.37 44.67 44.86
366 NYSE AIRC Fri, May 27, 2022 44.77 45.77 44.61 45.54
365 NYSE AIRC Thu, May 26, 2022 44.37 44.82 44.18 44.54
364 NYSE AIRC Wed, May 25, 2022 43.65 44.60 43.32 44.39
363 NYSE AIRC Tue, May 24, 2022 43.75 44.03 42.62 43.91
362 NYSE AIRC Mon, May 23, 2022 43.48 44.27 43.08 44.00
361 NYSE AIRC Fri, May 20, 2022 43.41 43.52 42.47 43.17
360 NYSE AIRC Thu, May 19, 2022 42.82 43.71 42.80 42.85
359 NYSE AIRC Wed, May 18, 2022 44.55 44.81 43.49 43.27
358 NYSE AIRC Tue, May 17, 2022 44.28 44.75 43.55 44.72
357 NYSE AIRC Mon, May 16, 2022 44.15 44.49 43.73 43.87
356 NYSE AIRC Fri, May 13, 2022 44.11 44.29 43.27 44.15
355 NYSE AIRC Thu, May 12, 2022 43.62 44.02 43.09 43.61
354 NYSE AIRC Wed, May 11, 2022 42.45 44.17 42.31 43.69
353 NYSE AIRC Tue, May 10, 2022 43.82 44.13 42.35 42.41
352 NYSE AIRC Mon, May 9, 2022 44.59 44.79 43.04 43.11
351 NYSE AIRC Fri, May 6, 2022 45.70 45.71 44.30 44.95
350 NYSE AIRC Thu, May 5, 2022 47.81 47.81 45.26 46.13
349 NYSE AIRC Wed, May 4, 2022 49.50 49.60 46.51 47.79
348 NYSE AIRC Tue, May 3, 2022 47.89 48.69 47.34 48.39
347 NYSE AIRC Mon, May 2, 2022 49.39 49.90 47.12 48.03
346 NYSE AIRC Fri, Apr 29, 2022 51.42 51.73 49.03 49.17
345 NYSE AIRC Thu, Apr 28, 2022 51.62 52.11 50.74 51.83
344 NYSE AIRC Wed, Apr 27, 2022 53.50 54.39 51.16 51.17
343 NYSE AIRC Tue, Apr 26, 2022 53.61 54.04 52.76 52.90
342 NYSE AIRC Mon, Apr 25, 2022 54.09 54.16 52.61 53.87
341 NYSE AIRC Fri, Apr 22, 2022 54.95 55.10 54.04 54.11
340 NYSE AIRC Thu, Apr 21, 2022 55.00 55.82 54.84 55.04
339 NYSE AIRC Wed, Apr 20, 2022 53.12 54.85 53.12 54.84
338 NYSE AIRC Tue, Apr 19, 2022 52.07 53.00 52.07 52.89
337 NYSE AIRC Mon, Apr 18, 2022 52.40 52.68 51.37 51.76
336 NYSE AIRC Thu, Apr 14, 2022 52.90 53.39 52.25 52.41
335 NYSE AIRC Wed, Apr 13, 2022 52.21 52.89 52.15 52.84
334 NYSE AIRC Tue, Apr 12, 2022 52.89 53.41 52.23 52.32
333 NYSE AIRC Mon, Apr 11, 2022 53.57 53.86 52.50 52.58
332 NYSE AIRC Fri, Apr 8, 2022 54.32 54.32 53.57 53.65
331 NYSE AIRC Thu, Apr 7, 2022 53.85 54.43 53.34 54.42
330 NYSE AIRC Wed, Apr 6, 2022 53.02 54.20 52.77 53.96
329 NYSE AIRC Tue, Apr 5, 2022 53.86 54.41 53.17 53.21
328 NYSE AIRC Mon, Apr 4, 2022 54.72 54.73 53.52 54.04
327 NYSE AIRC Fri, Apr 1, 2022 53.89 54.76 53.73 54.73
326 NYSE AIRC Thu, Mar 31, 2022 54.55 54.83 53.45 53.46
325 NYSE AIRC Wed, Mar 30, 2022 54.80 54.80 54.05 54.21
324 NYSE AIRC Tue, Mar 29, 2022 54.23 55.16 53.93 55.01
323 NYSE AIRC Mon, Mar 28, 2022 53.21 53.64 52.92 53.40
322 NYSE AIRC Fri, Mar 25, 2022 52.72 53.18 52.49 53.00
321 NYSE AIRC Thu, Mar 24, 2022 52.12 52.46 51.79 52.40
320 NYSE AIRC Wed, Mar 23, 2022 52.12 52.73 51.70 51.88
319 NYSE AIRC Tue, Mar 22, 2022 52.85 53.20 52.17 52.28
318 NYSE AIRC Mon, Mar 21, 2022 53.15 53.56 52.42 52.60
317 NYSE AIRC Fri, Mar 18, 2022 52.99 53.32 52.83 53.17
316 NYSE AIRC Thu, Mar 17, 2022 52.36 53.53 52.36 53.30
315 NYSE AIRC Wed, Mar 16, 2022 52.84 53.46 51.57 52.71
314 NYSE AIRC Tue, Mar 15, 2022 52.41 52.60 51.39 52.04
313 NYSE AIRC Mon, Mar 14, 2022 52.92 53.30 51.81 52.14
312 NYSE AIRC Fri, Mar 11, 2022 53.52 53.90 52.43 52.54
311 NYSE AIRC Thu, Mar 10, 2022 52.30 53.15 52.21 53.02
310 NYSE AIRC Wed, Mar 9, 2022 52.54 53.25 52.31 52.75
309 NYSE AIRC Tue, Mar 8, 2022 52.10 52.52 51.02 51.62
308 NYSE AIRC Mon, Mar 7, 2022 52.74 53.39 51.94 52.21
307 NYSE AIRC Fri, Mar 4, 2022 52.36 53.27 52.00 53.09
306 NYSE AIRC Thu, Mar 3, 2022 52.52 52.79 51.85 52.57
305 NYSE AIRC Wed, Mar 2, 2022 51.38 52.34 51.33 52.06
304 NYSE AIRC Tue, Mar 1, 2022 51.87 52.26 50.36 50.93
303 NYSE AIRC Mon, Feb 28, 2022 51.85 52.35 51.18 51.61
302 NYSE AIRC Fri, Feb 25, 2022 51.58 52.43 51.10 52.40
301 NYSE AIRC Thu, Feb 24, 2022 50.21 51.42 49.66 51.25
300 NYSE AIRC Wed, Feb 23, 2022 52.08 52.51 50.92 50.98
299 NYSE AIRC Tue, Feb 22, 2022 50.79 51.93 50.49 51.45
298 NYSE AIRC Fri, Feb 18, 2022 51.70 52.01 50.95 51.05
297 NYSE AIRC Thu, Feb 17, 2022 52.29 52.43 51.63 51.70
296 NYSE AIRC Wed, Feb 16, 2022 52.60 52.79 52.04 52.55
295 NYSE AIRC Tue, Feb 15, 2022 52.50 52.98 52.18 52.15
294 NYSE AIRC Mon, Feb 14, 2022 51.86 52.55 51.60 52.03
293 NYSE AIRC Fri, Feb 11, 2022 52.90 53.32 51.18 51.92
292 NYSE AIRC Thu, Feb 10, 2022 52.66 54.56 52.04 52.37
291 NYSE AIRC Wed, Feb 9, 2022 52.62 53.61 52.62 53.58
290 NYSE AIRC Tue, Feb 8, 2022 52.37 52.75 51.88 51.99
289 NYSE AIRC Mon, Feb 7, 2022 52.80 53.13 52.18 52.36
288 NYSE AIRC Fri, Feb 4, 2022 53.09 53.78 52.27 52.78
287 NYSE AIRC Thu, Feb 3, 2022 52.70 53.75 52.70 53.39
286 NYSE AIRC Wed, Feb 2, 2022 52.70 53.88 52.67 53.60
285 NYSE AIRC Tue, Feb 1, 2022 52.89 53.08 52.16 52.54
284 NYSE AIRC Mon, Jan 31, 2022 51.94 52.93 51.64 52.82
283 NYSE AIRC Fri, Jan 28, 2022 51.11 52.31 50.71 52.31
282 NYSE AIRC Thu, Jan 27, 2022 52.00 52.63 50.92 51.17
281 NYSE AIRC Wed, Jan 26, 2022 51.60 52.79 51.15 51.58
280 NYSE AIRC Tue, Jan 25, 2022 51.05 51.92 50.40 51.54
279 NYSE AIRC Mon, Jan 24, 2022 50.98 51.98 49.81 51.70
278 NYSE AIRC Fri, Jan 21, 2022 52.05 52.58 51.61 51.78
277 NYSE AIRC Thu, Jan 20, 2022 53.75 53.94 52.01 52.09
276 NYSE AIRC Wed, Jan 19, 2022 54.33 54.87 53.54 53.60
275 NYSE AIRC Tue, Jan 18, 2022 54.09 54.46 53.67 54.18
274 NYSE AIRC Fri, Jan 14, 2022 54.95 55.22 54.25 54.50
273 NYSE AIRC Thu, Jan 13, 2022 54.92 55.53 54.42 55.22
272 NYSE AIRC Wed, Jan 12, 2022 53.98 54.76 53.94 54.58
271 NYSE AIRC Tue, Jan 11, 2022 53.93 54.06 52.86 53.99
270 NYSE AIRC Mon, Jan 10, 2022 53.71 54.05 52.92 53.67
269 NYSE AIRC Fri, Jan 7, 2022 53.39 53.79 53.04 53.28
268 NYSE AIRC Thu, Jan 6, 2022 53.34 53.77 52.88 53.41
267 NYSE AIRC Wed, Jan 5, 2022 55.37 55.49 53.28 53.32
266 NYSE AIRC Tue, Jan 4, 2022 54.98 55.52 54.76 55.13
265 NYSE AIRC Mon, Jan 3, 2022 54.69 54.78 53.26 54.61
264 NYSE AIRC Fri, Dec 31, 2021 54.12 55.22 54.12 54.67
263 NYSE AIRC Thu, Dec 30, 2021 54.41 55.22 54.02 54.26
262 NYSE AIRC Wed, Dec 29, 2021 54.18 55.00 53.85 54.84
261 NYSE AIRC Tue, Dec 28, 2021 53.80 54.20 53.32 53.99
260 NYSE AIRC Mon, Dec 27, 2021 53.39 53.84 53.00 53.84
259 NYSE AIRC Thu, Dec 23, 2021 53.85 54.00 52.70 53.24
258 NYSE AIRC Wed, Dec 22, 2021 53.13 53.91 52.95 53.75
257 NYSE AIRC Tue, Dec 21, 2021 52.46 53.72 52.36 52.78
256 NYSE AIRC Mon, Dec 20, 2021 52.10 52.69 51.57 51.93
255 NYSE AIRC Fri, Dec 17, 2021 52.77 53.42 52.17 52.62
254 NYSE AIRC Thu, Dec 16, 2021 53.97 53.97 52.45 52.98
253 NYSE AIRC Wed, Dec 15, 2021 53.15 54.40 53.09 54.22
252 NYSE AIRC Tue, Dec 14, 2021 54.49 54.75 52.50 52.85
251 NYSE AIRC Mon, Dec 13, 2021 52.21 54.56 52.20 54.28
250 NYSE AIRC Fri, Dec 10, 2021 52.02 52.49 51.75 52.28
249 NYSE AIRC Thu, Dec 9, 2021 52.75 53.03 51.80 51.82
248 NYSE AIRC Wed, Dec 8, 2021 53.23 53.56 52.77 52.97
247 NYSE AIRC Tue, Dec 7, 2021 52.83 53.41 52.62 52.90
246 NYSE AIRC Mon, Dec 6, 2021 52.61 53.33 52.13 52.53
245 NYSE AIRC Fri, Dec 3, 2021 51.95 52.68 51.50 51.88
244 NYSE AIRC Thu, Dec 2, 2021 48.80 51.93 48.78 51.66
243 NYSE AIRC Wed, Dec 1, 2021 51.42 51.42 48.98 48.99
242 NYSE AIRC Tue, Nov 30, 2021 51.58 51.92 50.65 50.76
241 NYSE AIRC Mon, Nov 29, 2021 51.60 52.46 51.36 51.87
240 NYSE AIRC Fri, Nov 26, 2021 52.50 52.73 50.97 51.23
239 NYSE AIRC Wed, Nov 24, 2021 52.59 53.34 52.46 53.15
238 NYSE AIRC Tue, Nov 23, 2021 51.92 52.74 51.76 52.57
237 NYSE AIRC Mon, Nov 22, 2021 52.36 52.65 51.76 51.86
236 NYSE AIRC Fri, Nov 19, 2021 53.45 53.45 51.95 52.34
235 NYSE AIRC Thu, Nov 18, 2021 53.78 54.00 53.24 53.52
234 NYSE AIRC Wed, Nov 17, 2021 53.09 53.69 51.71 53.69
233 NYSE AIRC Tue, Nov 16, 2021 54.26 54.36 53.16 53.50
232 NYSE AIRC Mon, Nov 15, 2021 54.11 54.55 53.42 54.30
231 NYSE AIRC Fri, Nov 12, 2021 53.12 54.01 53.02 53.78
230 NYSE AIRC Thu, Nov 11, 2021 52.92 53.12 52.52 53.01
229 NYSE AIRC Wed, Nov 10, 2021 52.66 53.17 52.54 52.88
228 NYSE AIRC Tue, Nov 9, 2021 53.07 53.62 52.97 52.90
227 NYSE AIRC Mon, Nov 8, 2021 53.81 53.81 52.77 53.13
226 NYSE AIRC Fri, Nov 5, 2021 52.93 53.91 52.93 53.73
225 NYSE AIRC Thu, Nov 4, 2021 53.97 53.97 52.19 52.45
224 NYSE AIRC Wed, Nov 3, 2021 52.72 53.45 52.69 53.12
223 NYSE AIRC Tue, Nov 2, 2021 53.22 53.39 52.73 52.76
222 NYSE AIRC Mon, Nov 1, 2021 53.51 53.67 52.20 53.23
221 NYSE AIRC Fri, Oct 29, 2021 51.25 53.88 51.25 53.61
220 NYSE AIRC Thu, Oct 28, 2021 51.98 52.74 51.81 52.39
219 NYSE AIRC Wed, Oct 27, 2021 51.58 52.05 51.27 51.67
218 NYSE AIRC Tue, Oct 26, 2021 51.58 51.94 51.33 51.63
217 NYSE AIRC Mon, Oct 25, 2021 51.59 51.70 50.96 51.50
216 NYSE AIRC Fri, Oct 22, 2021 50.83 51.62 50.83 51.47
215 NYSE AIRC Thu, Oct 21, 2021 50.78 50.98 50.43 50.78
214 NYSE AIRC Wed, Oct 20, 2021 50.32 51.08 50.23 51.00
213 NYSE AIRC Tue, Oct 19, 2021 51.28 51.33 50.28 50.39
212 NYSE AIRC Mon, Oct 18, 2021 50.89 51.26 50.69 51.13
211 NYSE AIRC Fri, Oct 15, 2021 51.25 51.92 50.73 51.07
210 NYSE AIRC Thu, Oct 14, 2021 51.28 51.54 50.71 51.52
209 NYSE AIRC Wed, Oct 13, 2021 50.82 51.06 50.20 50.66
208 NYSE AIRC Tue, Oct 12, 2021 49.74 50.88 49.72 50.77
207 NYSE AIRC Mon, Oct 11, 2021 50.20 50.43 49.66 49.96
206 NYSE AIRC Fri, Oct 8, 2021 50.85 50.85 50.22 50.31
205 NYSE AIRC Thu, Oct 7, 2021 50.43 50.78 50.18 50.62
204 NYSE AIRC Wed, Oct 6, 2021 49.28 50.31 48.62 50.14
203 NYSE AIRC Tue, Oct 5, 2021 49.84 49.89 49.21 49.61
202 NYSE AIRC Mon, Oct 4, 2021 49.71 50.03 49.34 49.84
201 NYSE AIRC Fri, Oct 1, 2021 49.02 50.01 48.50 49.69
200 NYSE AIRC Thu, Sep 30, 2021 49.49 49.71 48.72 48.81
199 NYSE AIRC Wed, Sep 29, 2021 49.39 49.76 49.11 49.43
198 NYSE AIRC Tue, Sep 28, 2021 48.72 49.38 48.35 48.73
197 NYSE AIRC Mon, Sep 27, 2021 49.80 50.23 49.02 49.07
196 NYSE AIRC Fri, Sep 24, 2021 49.86 50.44 49.81 49.87
195 NYSE AIRC Thu, Sep 23, 2021 49.51 50.38 49.51 50.06
194 NYSE AIRC Wed, Sep 22, 2021 49.35 50.20 49.35 49.83
193 NYSE AIRC Tue, Sep 21, 2021 50.02 50.24 49.29 49.33
192 NYSE AIRC Mon, Sep 20, 2021 48.93 49.77 48.75 49.67
191 NYSE AIRC Fri, Sep 17, 2021 50.00 50.04 49.40 49.54
190 NYSE AIRC Thu, Sep 16, 2021 50.08 50.22 49.42 49.85
189 NYSE AIRC Wed, Sep 15, 2021 50.16 50.73 49.99 50.09
188 NYSE AIRC Tue, Sep 14, 2021 51.10 51.27 49.89 50.42
187 NYSE AIRC Mon, Sep 13, 2021 50.78 51.28 50.46 50.96
186 NYSE AIRC Fri, Sep 10, 2021 50.78 50.84 49.98 50.52
185 NYSE AIRC Thu, Sep 9, 2021 51.67 51.67 50.73 50.77
184 NYSE AIRC Wed, Sep 8, 2021 51.11 51.92 51.06 51.91
183 NYSE AIRC Tue, Sep 7, 2021 52.04 52.04 50.95 51.33
182 NYSE AIRC Fri, Sep 3, 2021 52.08 52.42 51.50 52.31
181 NYSE AIRC Thu, Sep 2, 2021 51.56 52.12 51.29 52.11
180 NYSE AIRC Wed, Sep 1, 2021 50.81 51.86 50.36 51.49
179 NYSE AIRC Tue, Aug 31, 2021 51.66 51.70 50.48 50.82
178 NYSE AIRC Mon, Aug 30, 2021 50.53 51.57 50.36 51.45
177 NYSE AIRC Fri, Aug 27, 2021 50.93 51.23 50.58 50.63
176 NYSE AIRC Thu, Aug 26, 2021 49.92 50.92 49.82 50.65
175 NYSE AIRC Wed, Aug 25, 2021 49.51 50.25 49.22 49.81
174 NYSE AIRC Tue, Aug 24, 2021 50.13 50.14 49.51 49.58
173 NYSE AIRC Mon, Aug 23, 2021 50.54 50.84 49.75 50.10
172 NYSE AIRC Fri, Aug 20, 2021 50.16 50.33 49.59 49.99
171 NYSE AIRC Thu, Aug 19, 2021 49.81 50.07 49.49 50.04
170 NYSE AIRC Wed, Aug 18, 2021 50.20 50.32 49.76 50.03
169 NYSE AIRC Tue, Aug 17, 2021 50.15 50.27 49.50 50.25
168 NYSE AIRC Mon, Aug 16, 2021 50.41 51.17 50.41 50.67
167 NYSE AIRC Fri, Aug 13, 2021 50.18 50.42 49.87 50.41
166 NYSE AIRC Thu, Aug 12, 2021 49.77 49.99 49.51 49.95
165 NYSE AIRC Wed, Aug 11, 2021 50.39 50.66 49.97 49.59
164 NYSE AIRC Tue, Aug 10, 2021 51.04 51.26 50.12 50.22
163 NYSE AIRC Mon, Aug 9, 2021 51.51 51.51 50.69 50.78
162 NYSE AIRC Fri, Aug 6, 2021 52.41 52.86 51.53 51.67
161 NYSE AIRC Thu, Aug 5, 2021 51.84 52.21 51.53 52.17
160 NYSE AIRC Wed, Aug 4, 2021 52.24 52.24 51.53 51.80
159 NYSE AIRC Tue, Aug 3, 2021 51.93 52.26 51.44 52.14
158 NYSE AIRC Mon, Aug 2, 2021 53.05 53.55 51.98 52.02
157 NYSE AIRC Fri, Jul 30, 2021 52.34 53.97 52.12 52.64
156 NYSE AIRC Thu, Jul 29, 2021 51.59 52.41 51.59 51.97
155 NYSE AIRC Wed, Jul 28, 2021 51.75 51.95 51.24 51.45
154 NYSE AIRC Tue, Jul 27, 2021 51.80 52.40 51.50 51.62
153 NYSE AIRC Mon, Jul 26, 2021 51.92 52.36 51.42 51.76
152 NYSE AIRC Fri, Jul 23, 2021 51.80 52.15 51.67 52.05
151 NYSE AIRC Thu, Jul 22, 2021 51.25 51.56 50.77 51.52
150 NYSE AIRC Wed, Jul 21, 2021 51.84 51.99 51.35 51.42
149 NYSE AIRC Tue, Jul 20, 2021 50.47 51.78 50.43 51.45
148 NYSE AIRC Mon, Jul 19, 2021 50.97 51.45 49.79 50.05
147 NYSE AIRC Fri, Jul 16, 2021 51.53 51.83 51.31 51.58
146 NYSE AIRC Thu, Jul 15, 2021 50.50 51.30 50.41 51.30
145 NYSE AIRC Wed, Jul 14, 2021 49.63 50.92 49.59 50.63
144 NYSE AIRC Tue, Jul 13, 2021 50.25 50.29 49.32 49.48
143 NYSE AIRC Mon, Jul 12, 2021 49.80 50.47 49.60 50.41
142 NYSE AIRC Fri, Jul 9, 2021 49.82 50.00 49.30 49.95
141 NYSE AIRC Thu, Jul 8, 2021 49.22 49.46 48.41 49.31
140 NYSE AIRC Wed, Jul 7, 2021 49.61 49.84 49.10 49.54
139 NYSE AIRC Tue, Jul 6, 2021 48.69 49.74 47.96 49.62
138 NYSE AIRC Fri, Jul 2, 2021 48.13 48.64 48.00 48.63
137 NYSE AIRC Thu, Jul 1, 2021 47.64 48.51 47.08 47.94
136 NYSE AIRC Wed, Jun 30, 2021 47.79 48.27 47.36 47.43
135 NYSE AIRC Tue, Jun 29, 2021 48.30 48.81 47.52 47.86
134 NYSE AIRC Mon, Jun 28, 2021 48.41 48.66 47.52 48.40
133 NYSE AIRC Fri, Jun 25, 2021 48.29 48.52 47.88 48.50
132 NYSE AIRC Thu, Jun 24, 2021 48.23 48.31 47.75 48.18
131 NYSE AIRC Wed, Jun 23, 2021 48.25 48.53 47.89 48.21
130 NYSE AIRC Tue, Jun 22, 2021 48.49 48.75 47.77 48.40
129 NYSE AIRC Mon, Jun 21, 2021 47.33 48.78 47.05 48.42
128 NYSE AIRC Fri, Jun 18, 2021 47.36 48.07 47.04 47.18
127 NYSE AIRC Thu, Jun 17, 2021 48.66 48.74 47.75 47.92
126 NYSE AIRC Wed, Jun 16, 2021 49.07 49.86 48.81 48.82
125 NYSE AIRC Tue, Jun 15, 2021 49.86 50.18 49.23 49.24
124 NYSE AIRC Mon, Jun 14, 2021 50.31 50.36 49.70 49.89
123 NYSE AIRC Fri, Jun 11, 2021 50.17 50.23 49.45 50.23
122 NYSE AIRC Thu, Jun 10, 2021 49.95 50.38 49.84 50.04
121 NYSE AIRC Wed, Jun 9, 2021 49.68 50.33 49.57 50.01
120 NYSE AIRC Tue, Jun 8, 2021 49.45 49.99 49.34 49.77
119 NYSE AIRC Mon, Jun 7, 2021 48.93 49.70 48.61 49.50
118 NYSE AIRC Fri, Jun 4, 2021 48.31 48.82 47.99 48.75
117 NYSE AIRC Thu, Jun 3, 2021 48.73 48.77 47.88 48.33
116 NYSE AIRC Wed, Jun 2, 2021 48.07 48.22 47.04 48.18
115 NYSE AIRC Tue, Jun 1, 2021 46.69 47.38 46.56 47.37
114 NYSE AIRC Fri, May 28, 2021 46.15 46.79 46.01 46.58
113 NYSE AIRC Thu, May 27, 2021 47.25 47.48 45.84 45.96
112 NYSE AIRC Wed, May 26, 2021 46.31 47.07 46.04 47.01
111 NYSE AIRC Tue, May 25, 2021 46.00 46.24 45.89 46.13
110 NYSE AIRC Mon, May 24, 2021 45.42 46.24 45.40 46.01
109 NYSE AIRC Fri, May 21, 2021 45.47 45.51 44.86 45.44
108 NYSE AIRC Thu, May 20, 2021 44.92 45.27 44.32 45.17
107 NYSE AIRC Wed, May 19, 2021 44.65 45.10 43.89 44.54
106 NYSE AIRC Tue, May 18, 2021 44.91 45.50 44.67 45.18
105 NYSE AIRC Mon, May 17, 2021 44.69 44.94 44.30 44.72
104 NYSE AIRC Fri, May 14, 2021 44.03 44.88 43.95 44.58
103 NYSE AIRC Thu, May 13, 2021 42.98 44.33 42.96 43.88
102 NYSE AIRC Wed, May 12, 2021 44.35 44.58 43.25 42.99
101 NYSE AIRC Tue, May 11, 2021 43.98 44.85 43.53 44.62
100 NYSE AIRC Mon, May 10, 2021 44.52 44.94 44.08 44.47
99 NYSE AIRC Fri, May 7, 2021 43.88 44.45 43.72 44.34
98 NYSE AIRC Thu, May 6, 2021 43.24 44.13 43.10 44.12
97 NYSE AIRC Wed, May 5, 2021 44.32 43.70 43.11 43.32
96 NYSE AIRC Tue, May 4, 2021 44.54 44.83 44.06 44.32
95 NYSE AIRC Mon, May 3, 2021 45.69 45.77 44.57 44.60
94 NYSE AIRC Fri, Apr 30, 2021 44.54 45.29 44.54 45.15
93 NYSE AIRC Thu, Apr 29, 2021 45.25 45.65 44.74 45.04
92 NYSE AIRC Wed, Apr 28, 2021 45.58 46.16 44.99 45.14
91 NYSE AIRC Tue, Apr 27, 2021 45.01 45.68 44.69 45.60
90 NYSE AIRC Mon, Apr 26, 2021 46.03 46.63 45.01 45.25
89 NYSE AIRC Fri, Apr 23, 2021 46.31 46.98 45.91 45.91
88 NYSE AIRC Thu, Apr 22, 2021 46.00 46.74 45.60 46.34
87 NYSE AIRC Wed, Apr 21, 2021 45.93 46.25 45.41 46.01
86 NYSE AIRC Tue, Apr 20, 2021 45.25 45.79 45.04 45.70
85 NYSE AIRC Mon, Apr 19, 2021 44.51 45.00 44.07 45.00
84 NYSE AIRC Fri, Apr 16, 2021 44.75 44.90 44.28 44.45
83 NYSE AIRC Thu, Apr 15, 2021 43.02 44.31 42.54 44.28
82 NYSE AIRC Wed, Apr 14, 2021 43.37 43.60 42.74 42.83
81 NYSE AIRC Tue, Apr 13, 2021 42.59 43.30 42.11 43.25
80 NYSE AIRC Mon, Apr 12, 2021 42.70 42.86 42.03 42.86
79 NYSE AIRC Fri, Apr 9, 2021 42.48 42.98 41.90 42.76
78 NYSE AIRC Thu, Apr 8, 2021 42.80 43.40 42.07 42.31
77 NYSE AIRC Wed, Apr 7, 2021 42.61 42.78 42.22 42.78
76 NYSE AIRC Tue, Apr 6, 2021 42.50 42.69 42.07 42.38
75 NYSE AIRC Mon, Apr 5, 2021 43.19 43.47 42.22 42.54
74 NYSE AIRC Thu, Apr 1, 2021 43.33 43.63 42.52 43.00
73 NYSE AIRC Wed, Mar 31, 2021 43.95 44.17 42.74 42.76
72 NYSE AIRC Tue, Mar 30, 2021 44.17 44.92 43.91 43.98
71 NYSE AIRC Mon, Mar 29, 2021 44.68 45.36 44.07 44.49
70 NYSE AIRC Fri, Mar 26, 2021 44.70 45.25 44.61 45.20
69 NYSE AIRC Thu, Mar 25, 2021 43.52 44.61 43.06 44.40
68 NYSE AIRC Wed, Mar 24, 2021 43.96 44.49 43.46 43.61
67 NYSE AIRC Tue, Mar 23, 2021 43.79 44.40 43.36 44.13
66 NYSE AIRC Mon, Mar 22, 2021 42.96 43.92 42.82 43.80
65 NYSE AIRC Fri, Mar 19, 2021 44.84 44.84 43.01 43.04
64 NYSE AIRC Thu, Mar 18, 2021 44.80 45.37 43.72 45.01
63 NYSE AIRC Wed, Mar 17, 2021 45.00 45.23 43.78 44.94
62 NYSE AIRC Tue, Mar 16, 2021 45.38 45.89 44.44 44.70
61 NYSE AIRC Mon, Mar 15, 2021 44.80 45.83 44.15 45.40
60 NYSE AIRC Fri, Mar 12, 2021 42.99 44.44 42.99 44.30
59 NYSE AIRC Thu, Mar 11, 2021 42.50 43.40 42.19 43.16
58 NYSE AIRC Wed, Mar 10, 2021 41.95 42.95 41.22 42.56
57 NYSE AIRC Tue, Mar 9, 2021 42.50 42.71 41.51 42.00
56 NYSE AIRC Mon, Mar 8, 2021 41.25 42.47 40.81 42.14
55 NYSE AIRC Fri, Mar 5, 2021 41.87 42.20 40.05 41.25
54 NYSE AIRC Thu, Mar 4, 2021 42.13 42.34 41.37 41.39
53 NYSE AIRC Wed, Mar 3, 2021 41.98 42.50 41.68 42.20
52 NYSE AIRC Tue, Mar 2, 2021 41.49 42.33 41.23 41.91
51 NYSE AIRC Mon, Mar 1, 2021 41.90 42.67 41.24 41.53
50 NYSE AIRC Fri, Feb 26, 2021 41.59 41.99 40.47 40.88
49 NYSE AIRC Thu, Feb 25, 2021 42.78 42.97 41.26 41.33
48 NYSE AIRC Wed, Feb 24, 2021 43.53 43.53 42.10 42.79
47 NYSE AIRC Tue, Feb 23, 2021 42.38 43.18 42.36 43.00
46 NYSE AIRC Mon, Feb 22, 2021 42.61 43.13 42.15 42.75
45 NYSE AIRC Fri, Feb 19, 2021 42.40 42.86 42.13 42.54
44 NYSE AIRC Thu, Feb 18, 2021 42.18 42.99 42.08 42.15
43 NYSE AIRC Wed, Feb 17, 2021 42.17 42.63 41.76 42.36
42 NYSE AIRC Tue, Feb 16, 2021 42.39 42.64 41.67 42.39
41 NYSE AIRC Fri, Feb 12, 2021 41.73 42.63 41.46 42.38
40 NYSE AIRC Thu, Feb 11, 2021 40.56 42.84 40.56 41.43
39 NYSE AIRC Wed, Feb 10, 2021 41.67 42.21 40.80 40.71
38 NYSE AIRC Tue, Feb 9, 2021 41.77 42.36 41.19 41.36
37 NYSE AIRC Mon, Feb 8, 2021 40.39 41.85 40.13 41.46
36 NYSE AIRC Fri, Feb 5, 2021 40.49 41.26 40.22 40.44
35 NYSE AIRC Thu, Feb 4, 2021 39.51 40.42 39.30 40.30
34 NYSE AIRC Wed, Feb 3, 2021 39.80 40.16 39.41 39.58
33 NYSE AIRC Tue, Feb 2, 2021 40.25 40.60 39.54 40.08
32 NYSE AIRC Mon, Feb 1, 2021 39.00 40.22 38.40 40.16
31 NYSE AIRC Fri, Jan 29, 2021 38.32 39.38 37.86 38.77
30 NYSE AIRC Thu, Jan 28, 2021 37.97 39.44 37.51 38.41
29 NYSE AIRC Wed, Jan 27, 2021 38.57 39.23 37.56 37.71
28 NYSE AIRC Tue, Jan 26, 2021 39.23 39.80 38.93 39.00
27 NYSE AIRC Mon, Jan 25, 2021 38.97 39.63 38.67 39.21
26 NYSE AIRC Fri, Jan 22, 2021 38.85 39.64 38.52 39.20
25 NYSE AIRC Thu, Jan 21, 2021 39.30 39.60 38.73 39.39
24 NYSE AIRC Wed, Jan 20, 2021 38.46 39.78 38.20 39.49
23 NYSE AIRC Tue, Jan 19, 2021 38.93 38.93 37.94 38.43
22 NYSE AIRC Fri, Jan 15, 2021 38.42 38.89 37.72 38.53
21 NYSE AIRC Thu, Jan 14, 2021 38.49 38.95 38.10 38.48
20 NYSE AIRC Wed, Jan 13, 2021 37.17 39.01 37.17 38.50
19 NYSE AIRC Tue, Jan 12, 2021 36.83 37.35 36.68 37.14
18 NYSE AIRC Mon, Jan 11, 2021 37.28 37.95 36.85 36.90
17 NYSE AIRC Fri, Jan 8, 2021 37.34 38.66 37.15 37.53
16 NYSE AIRC Thu, Jan 7, 2021 37.64 37.96 36.93 37.10
15 NYSE AIRC Wed, Jan 6, 2021 38.10 38.68 37.40 37.73
14 NYSE AIRC Tue, Jan 5, 2021 37.91 38.25 37.66 37.90
13 NYSE AIRC Mon, Jan 4, 2021 38.73 38.73 37.93 38.00
12 NYSE AIRC Thu, Dec 31, 2020 38.30 38.62 37.68 38.41
11 NYSE AIRC Wed, Dec 30, 2020 37.92 38.66 37.86 38.39
10 NYSE AIRC Tue, Dec 29, 2020 38.40 38.79 37.91 38.00
9 NYSE AIRC Mon, Dec 28, 2020 37.92 38.60 37.83 38.36
8 NYSE AIRC Thu, Dec 24, 2020 38.64 38.80 37.22 37.94
7 NYSE AIRC Wed, Dec 23, 2020 38.98 38.98 38.11 38.20
6 NYSE AIRC Tue, Dec 22, 2020 39.00 39.14 37.91 38.47
5 NYSE AIRC Mon, Dec 21, 2020 37.00 38.85 36.74 38.79
4 NYSE AIRC Fri, Dec 18, 2020 39.29 39.29 37.00 37.25
3 NYSE AIRC Thu, Dec 17, 2020 39.20 41.00 38.96 39.16
2 NYSE AIRC Wed, Dec 16, 2020 38.17 40.32 37.51 39.85
1 NYSE AIRC Tue, Dec 15, 2020 36.00 39.79 35.99 37.95
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024