Airgain Inc NASDAQ:AIRG Historical Prices

Below are the 1904 trading days of historical prices for AIRG.

#	Exchange	Symbol	Date	Open	High	Low	Close
1904	NASDAQ	AIRG	Thu, Mar 7, 2024	4.66	5.09	4.01	5.01
1903	NASDAQ	AIRG	Wed, Mar 6, 2024	4.55	4.80	4.47	4.63
1902	NASDAQ	AIRG	Tue, Mar 5, 2024	4.23	4.90	4.23	4.54
1901	NASDAQ	AIRG	Mon, Mar 4, 2024	4.00	4.40	3.98	4.33
1900	NASDAQ	AIRG	Fri, Mar 1, 2024	3.94	4.00	3.75	3.87
1899	NASDAQ	AIRG	Thu, Feb 29, 2024	3.88	4.00	3.87	3.91
1898	NASDAQ	AIRG	Wed, Feb 28, 2024	3.81	3.89	3.75	3.88
1897	NASDAQ	AIRG	Tue, Feb 27, 2024	3.80	3.90	3.74	3.87
1896	NASDAQ	AIRG	Mon, Feb 26, 2024	3.76	4.00	3.76	3.85
1895	NASDAQ	AIRG	Fri, Feb 23, 2024	3.89	3.89	3.71	3.85
1894	NASDAQ	AIRG	Thu, Feb 22, 2024	3.88	3.94	3.80	3.81
1893	NASDAQ	AIRG	Wed, Feb 21, 2024	3.86	3.97	3.80	3.85
1892	NASDAQ	AIRG	Tue, Feb 20, 2024	4.05	4.05	3.85	3.98
1891	NASDAQ	AIRG	Fri, Feb 16, 2024	4.01	4.09	3.86	4.00
1890	NASDAQ	AIRG	Thu, Feb 15, 2024	4.12	4.12	3.97	4.08
1889	NASDAQ	AIRG	Wed, Feb 14, 2024	4.06	4.12	3.96	4.12
1888	NASDAQ	AIRG	Tue, Feb 13, 2024	3.85	3.94	3.81	3.93
1887	NASDAQ	AIRG	Mon, Feb 12, 2024	4.12	4.23	3.94	3.94
1886	NASDAQ	AIRG	Fri, Feb 9, 2024	4.17	4.28	4.17	4.20
1885	NASDAQ	AIRG	Thu, Feb 8, 2024	4.48	4.48	3.94	4.17
1884	NASDAQ	AIRG	Wed, Feb 7, 2024	4.47	4.51	4.40	4.48
1883	NASDAQ	AIRG	Tue, Feb 6, 2024	4.50	4.60	4.38	4.49
1882	NASDAQ	AIRG	Mon, Feb 5, 2024	4.34	4.84	3.86	4.44
1881	NASDAQ	AIRG	Fri, Feb 2, 2024	4.49	4.49	4.22	4.28
1880	NASDAQ	AIRG	Thu, Feb 1, 2024	4.15	4.45	4.09	4.45
1879	NASDAQ	AIRG	Wed, Jan 31, 2024	4.00	4.22	3.98	4.15
1878	NASDAQ	AIRG	Tue, Jan 30, 2024	3.97	4.00	3.86	3.95
1877	NASDAQ	AIRG	Mon, Jan 29, 2024	3.53	3.95	3.53	3.91
1876	NASDAQ	AIRG	Fri, Jan 26, 2024	3.62	3.70	3.41	3.62
1875	NASDAQ	AIRG	Thu, Jan 25, 2024	3.40	3.55	3.40	3.55
1874	NASDAQ	AIRG	Wed, Jan 24, 2024	3.38	3.55	3.29	3.46
1873	NASDAQ	AIRG	Tue, Jan 23, 2024	3.48	3.65	3.34	3.40
1872	NASDAQ	AIRG	Mon, Jan 22, 2024	3.25	3.52	3.25	3.33
1871	NASDAQ	AIRG	Fri, Jan 19, 2024	3.27	3.32	3.06	3.30
1870	NASDAQ	AIRG	Thu, Jan 18, 2024	3.46	3.46	3.30	3.31
1869	NASDAQ	AIRG	Wed, Jan 17, 2024	3.52	3.58	3.40	3.40
1868	NASDAQ	AIRG	Tue, Jan 16, 2024	3.54	3.69	3.52	3.52
1867	NASDAQ	AIRG	Fri, Jan 12, 2024	3.55	3.55	3.52	3.54
1866	NASDAQ	AIRG	Thu, Jan 11, 2024	3.59	3.59	3.51	3.52
1865	NASDAQ	AIRG	Wed, Jan 10, 2024	3.50	3.70	3.50	3.52
1864	NASDAQ	AIRG	Tue, Jan 9, 2024	3.73	3.73	3.55	3.55
1863	NASDAQ	AIRG	Mon, Jan 8, 2024	3.64	3.64	3.58	3.58
1862	NASDAQ	AIRG	Fri, Jan 5, 2024	3.58	3.67	3.52	3.59
1861	NASDAQ	AIRG	Thu, Jan 4, 2024	3.68	3.71	3.51	3.57
1860	NASDAQ	AIRG	Wed, Jan 3, 2024	3.59	3.59	3.51	3.56
1859	NASDAQ	AIRG	Tue, Jan 2, 2024	3.60	3.81	3.60	3.60
1858	NASDAQ	AIRG	Fri, Dec 29, 2023	3.59	3.71	3.50	3.56
1857	NASDAQ	AIRG	Thu, Dec 28, 2023	3.62	3.62	3.54	3.59
1856	NASDAQ	AIRG	Wed, Dec 27, 2023	3.72	3.76	3.50	3.63
1855	NASDAQ	AIRG	Tue, Dec 26, 2023	3.59	3.77	3.56	3.66
1854	NASDAQ	AIRG	Fri, Dec 22, 2023	3.55	3.65	3.54	3.58
1853	NASDAQ	AIRG	Thu, Dec 21, 2023	3.57	3.65	3.51	3.54
1852	NASDAQ	AIRG	Wed, Dec 20, 2023	3.66	3.72	3.59	3.61
1851	NASDAQ	AIRG	Tue, Dec 19, 2023	3.60	3.68	3.60	3.67
1850	NASDAQ	AIRG	Mon, Dec 18, 2023	3.55	3.64	3.50	3.62
1849	NASDAQ	AIRG	Fri, Dec 15, 2023	3.67	3.75	3.50	3.50
1848	NASDAQ	AIRG	Thu, Dec 14, 2023	3.39	3.76	3.32	3.63
1847	NASDAQ	AIRG	Wed, Dec 13, 2023	3.34	3.48	3.31	3.38
1846	NASDAQ	AIRG	Tue, Dec 12, 2023	3.38	3.49	3.26	3.32
1845	NASDAQ	AIRG	Mon, Dec 11, 2023	3.35	3.47	3.20	3.36
1844	NASDAQ	AIRG	Fri, Dec 8, 2023	3.05	3.40	3.05	3.34
1843	NASDAQ	AIRG	Thu, Dec 7, 2023	3.07	3.07	3.00	3.00
1842	NASDAQ	AIRG	Wed, Dec 6, 2023	2.92	3.05	2.81	2.97
1841	NASDAQ	AIRG	Tue, Dec 5, 2023	2.65	3.00	2.62	2.97
1840	NASDAQ	AIRG	Mon, Dec 4, 2023	2.43	2.84	2.25	2.74
1839	NASDAQ	AIRG	Fri, Dec 1, 2023	2.42	2.44	2.33	2.43
1838	NASDAQ	AIRG	Thu, Nov 30, 2023	2.36	2.43	2.36	2.40
1837	NASDAQ	AIRG	Wed, Nov 29, 2023	2.40	2.50	2.40	2.44
1836	NASDAQ	AIRG	Tue, Nov 28, 2023	2.44	2.49	2.41	2.44
1835	NASDAQ	AIRG	Mon, Nov 27, 2023	2.46	2.51	2.40	2.40
1834	NASDAQ	AIRG	Fri, Nov 24, 2023	2.48	2.52	2.43	2.49
1833	NASDAQ	AIRG	Wed, Nov 22, 2023	2.42	2.50	2.36	2.45
1832	NASDAQ	AIRG	Tue, Nov 21, 2023	2.52	2.60	2.41	2.48
1831	NASDAQ	AIRG	Mon, Nov 20, 2023	2.58	2.61	2.51	2.52
1830	NASDAQ	AIRG	Fri, Nov 17, 2023	2.78	2.83	2.53	2.63
1829	NASDAQ	AIRG	Thu, Nov 16, 2023	2.98	2.99	2.82	2.84
1828	NASDAQ	AIRG	Wed, Nov 15, 2023	2.62	3.15	2.60	2.91
1827	NASDAQ	AIRG	Tue, Nov 14, 2023	2.19	2.62	2.10	2.54
1826	NASDAQ	AIRG	Mon, Nov 13, 2023	1.80	2.13	1.80	2.11
1825	NASDAQ	AIRG	Fri, Nov 10, 2023	2.71	2.90	1.63	1.68
1824	NASDAQ	AIRG	Thu, Nov 9, 2023	3.06	3.18	2.96	3.10
1823	NASDAQ	AIRG	Wed, Nov 8, 2023	3.10	3.17	2.96	3.17
1822	NASDAQ	AIRG	Tue, Nov 7, 2023	3.02	3.27	3.02	3.06
1821	NASDAQ	AIRG	Mon, Nov 6, 2023	3.10	3.29	3.06	3.12
1820	NASDAQ	AIRG	Fri, Nov 3, 2023	3.12	3.19	3.00	3.14
1819	NASDAQ	AIRG	Thu, Nov 2, 2023	3.12	3.20	3.12	3.12
1818	NASDAQ	AIRG	Wed, Nov 1, 2023	3.45	3.51	3.13	3.22
1817	NASDAQ	AIRG	Tue, Oct 31, 2023	3.25	3.40	3.25	3.33
1816	NASDAQ	AIRG	Mon, Oct 30, 2023	3.36	3.38	3.25	3.38
1815	NASDAQ	AIRG	Fri, Oct 27, 2023	3.33	3.39	3.27	3.31
1814	NASDAQ	AIRG	Thu, Oct 26, 2023	3.25	3.39	3.25	3.25
1813	NASDAQ	AIRG	Wed, Oct 25, 2023	3.28	3.46	3.28	3.33
1812	NASDAQ	AIRG	Tue, Oct 24, 2023	3.28	3.45	3.25	3.34
1811	NASDAQ	AIRG	Mon, Oct 23, 2023	3.30	3.50	3.29	3.30
1810	NASDAQ	AIRG	Fri, Oct 20, 2023	3.27	3.39	3.25	3.32
1809	NASDAQ	AIRG	Thu, Oct 19, 2023	3.34	3.39	3.15	3.25
1808	NASDAQ	AIRG	Wed, Oct 18, 2023	3.37	3.44	3.35	3.35
1807	NASDAQ	AIRG	Tue, Oct 17, 2023	3.51	3.51	3.35	3.35
1806	NASDAQ	AIRG	Mon, Oct 16, 2023	3.50	3.54	3.41	3.44
1805	NASDAQ	AIRG	Fri, Oct 13, 2023	3.35	3.55	3.31	3.34
1804	NASDAQ	AIRG	Thu, Oct 12, 2023	3.38	3.55	3.33	3.47
1803	NASDAQ	AIRG	Wed, Oct 11, 2023	3.44	3.56	3.37	3.37
1802	NASDAQ	AIRG	Tue, Oct 10, 2023	3.59	3.59	3.50	3.51
1801	NASDAQ	AIRG	Mon, Oct 9, 2023	3.32	3.62	3.32	3.59
1800	NASDAQ	AIRG	Fri, Oct 6, 2023	3.34	3.67	3.23	3.55
1799	NASDAQ	AIRG	Thu, Oct 5, 2023	3.54	3.60	3.26	3.26
1798	NASDAQ	AIRG	Wed, Oct 4, 2023	3.58	3.65	3.42	3.54
1797	NASDAQ	AIRG	Tue, Oct 3, 2023	3.80	3.80	3.53	3.53
1796	NASDAQ	AIRG	Mon, Oct 2, 2023	3.67	3.95	3.66	3.72
1795	NASDAQ	AIRG	Fri, Sep 29, 2023	3.82	3.82	3.66	3.67
1794	NASDAQ	AIRG	Thu, Sep 28, 2023	3.75	3.86	3.74	3.74
1793	NASDAQ	AIRG	Wed, Sep 27, 2023	3.73	3.90	3.69	3.78
1792	NASDAQ	AIRG	Tue, Sep 26, 2023	3.73	3.87	3.66	3.69
1791	NASDAQ	AIRG	Mon, Sep 25, 2023	3.75	3.84	3.66	3.80
1790	NASDAQ	AIRG	Fri, Sep 22, 2023	3.96	4.06	3.68	3.84
1789	NASDAQ	AIRG	Thu, Sep 21, 2023	4.26	4.26	3.90	3.99
1788	NASDAQ	AIRG	Wed, Sep 20, 2023	4.29	4.37	4.07	4.07
1787	NASDAQ	AIRG	Tue, Sep 19, 2023	4.26	4.37	4.25	4.37
1786	NASDAQ	AIRG	Mon, Sep 18, 2023	4.25	4.33	4.25	4.30
1785	NASDAQ	AIRG	Fri, Sep 15, 2023	4.53	4.60	4.25	4.25
1784	NASDAQ	AIRG	Thu, Sep 14, 2023	4.47	4.56	4.45	4.53
1783	NASDAQ	AIRG	Wed, Sep 13, 2023	4.50	4.58	4.45	4.47
1782	NASDAQ	AIRG	Tue, Sep 12, 2023	4.39	4.62	4.39	4.45
1781	NASDAQ	AIRG	Mon, Sep 11, 2023	4.35	4.35	4.35	4.35
1780	NASDAQ	AIRG	Fri, Sep 8, 2023	4.64	4.80	4.48	4.58
1779	NASDAQ	AIRG	Thu, Sep 7, 2023	4.80	4.90	4.79	4.82
1778	NASDAQ	AIRG	Wed, Sep 6, 2023	4.73	5.00	4.58	4.85
1777	NASDAQ	AIRG	Tue, Sep 5, 2023	4.98	4.98	4.58	4.86
1776	NASDAQ	AIRG	Fri, Sep 1, 2023	4.57	4.98	4.57	4.98
1775	NASDAQ	AIRG	Thu, Aug 31, 2023	4.35	4.75	4.35	4.62
1774	NASDAQ	AIRG	Wed, Aug 30, 2023	4.40	4.44	4.25	4.33
1773	NASDAQ	AIRG	Tue, Aug 29, 2023	4.28	4.41	4.25	4.28
1772	NASDAQ	AIRG	Mon, Aug 28, 2023	4.24	4.49	4.13	4.28
1771	NASDAQ	AIRG	Fri, Aug 25, 2023	4.15	4.28	4.15	4.25
1770	NASDAQ	AIRG	Thu, Aug 24, 2023	4.13	4.20	4.13	4.19
1769	NASDAQ	AIRG	Wed, Aug 23, 2023	4.16	4.20	4.12	4.15
1768	NASDAQ	AIRG	Tue, Aug 22, 2023	4.20	4.31	4.15	4.17
1767	NASDAQ	AIRG	Mon, Aug 21, 2023	4.20	4.33	4.15	4.15
1766	NASDAQ	AIRG	Fri, Aug 18, 2023	4.15	4.30	4.15	4.18
1765	NASDAQ	AIRG	Thu, Aug 17, 2023	4.12	4.25	4.12	4.15
1764	NASDAQ	AIRG	Wed, Aug 16, 2023	4.15	4.35	4.12	4.17
1763	NASDAQ	AIRG	Tue, Aug 15, 2023	4.17	4.29	4.09	4.20
1762	NASDAQ	AIRG	Mon, Aug 14, 2023	4.27	4.31	4.09	4.15
1761	NASDAQ	AIRG	Fri, Aug 11, 2023	4.50	4.54	4.08	4.37
1760	NASDAQ	AIRG	Thu, Aug 10, 2023	4.66	4.79	4.65	4.66
1759	NASDAQ	AIRG	Wed, Aug 9, 2023	4.74	4.87	4.65	4.73
1758	NASDAQ	AIRG	Tue, Aug 8, 2023	4.74	4.85	4.68	4.80
1757	NASDAQ	AIRG	Mon, Aug 7, 2023	4.94	4.94	4.71	4.74
1756	NASDAQ	AIRG	Fri, Aug 4, 2023	4.74	4.90	4.70	4.90
1755	NASDAQ	AIRG	Thu, Aug 3, 2023	4.77	4.90	4.77	4.79
1754	NASDAQ	AIRG	Wed, Aug 2, 2023	4.99	4.99	4.76	4.88
1753	NASDAQ	AIRG	Tue, Aug 1, 2023	4.81	4.99	4.80	4.99
1752	NASDAQ	AIRG	Mon, Jul 31, 2023	4.62	4.88	4.61	4.75
1751	NASDAQ	AIRG	Fri, Jul 28, 2023	4.61	4.78	4.61	4.66
1750	NASDAQ	AIRG	Thu, Jul 27, 2023	4.69	4.80	4.69	4.79
1749	NASDAQ	AIRG	Wed, Jul 26, 2023	4.69	4.88	4.68	4.79
1748	NASDAQ	AIRG	Tue, Jul 25, 2023	4.62	4.77	4.62	4.75
1747	NASDAQ	AIRG	Mon, Jul 24, 2023	4.76	4.85	4.63	4.80
1746	NASDAQ	AIRG	Fri, Jul 21, 2023	4.80	4.93	4.78	4.82
1745	NASDAQ	AIRG	Thu, Jul 20, 2023	4.99	5.08	4.90	5.00
1744	NASDAQ	AIRG	Wed, Jul 19, 2023	5.09	5.09	4.96	5.05
1743	NASDAQ	AIRG	Tue, Jul 18, 2023	5.08	5.12	5.00	5.07
1742	NASDAQ	AIRG	Mon, Jul 17, 2023	5.00	5.20	5.00	5.11
1741	NASDAQ	AIRG	Fri, Jul 14, 2023	5.13	5.19	5.00	5.05
1740	NASDAQ	AIRG	Thu, Jul 13, 2023	4.99	5.13	4.97	5.12
1739	NASDAQ	AIRG	Wed, Jul 12, 2023	5.04	5.08	4.92	5.01
1738	NASDAQ	AIRG	Tue, Jul 11, 2023	5.11	5.15	4.92	4.95
1737	NASDAQ	AIRG	Mon, Jul 10, 2023	5.13	5.26	4.96	5.15
1736	NASDAQ	AIRG	Fri, Jul 7, 2023	5.07	5.13	4.94	5.13
1735	NASDAQ	AIRG	Thu, Jul 6, 2023	4.95	5.02	4.88	4.99
1734	NASDAQ	AIRG	Wed, Jul 5, 2023	5.34	5.38	5.00	5.00
1733	NASDAQ	AIRG	Mon, Jul 3, 2023	5.44	5.48	5.35	5.39
1732	NASDAQ	AIRG	Fri, Jun 30, 2023	5.31	5.43	5.30	5.40
1731	NASDAQ	AIRG	Thu, Jun 29, 2023	5.19	5.37	5.19	5.32
1730	NASDAQ	AIRG	Wed, Jun 28, 2023	5.07	5.29	5.07	5.18
1729	NASDAQ	AIRG	Tue, Jun 27, 2023	5.21	5.31	5.11	5.20
1728	NASDAQ	AIRG	Mon, Jun 26, 2023	5.26	5.38	5.20	5.20
1727	NASDAQ	AIRG	Fri, Jun 23, 2023	5.08	5.27	5.06	5.27
1726	NASDAQ	AIRG	Thu, Jun 22, 2023	5.30	5.37	5.05	5.14
1725	NASDAQ	AIRG	Wed, Jun 21, 2023	5.31	5.53	5.30	5.34
1724	NASDAQ	AIRG	Tue, Jun 20, 2023	5.45	5.51	5.30	5.30
1723	NASDAQ	AIRG	Fri, Jun 16, 2023	5.52	5.54	5.32	5.45
1722	NASDAQ	AIRG	Thu, Jun 15, 2023	5.50	5.67	5.50	5.52
1721	NASDAQ	AIRG	Wed, Jun 14, 2023	5.62	5.77	5.51	5.51
1720	NASDAQ	AIRG	Tue, Jun 13, 2023	5.86	5.91	5.61	5.61
1719	NASDAQ	AIRG	Mon, Jun 12, 2023	5.94	6.00	5.76	5.88
1718	NASDAQ	AIRG	Fri, Jun 9, 2023	6.07	6.23	5.98	6.00
1717	NASDAQ	AIRG	Thu, Jun 8, 2023	6.35	6.37	6.10	6.13
1716	NASDAQ	AIRG	Wed, Jun 7, 2023	5.86	6.20	5.75	5.95
1715	NASDAQ	AIRG	Tue, Jun 6, 2023	5.76	5.88	5.76	5.82
1714	NASDAQ	AIRG	Mon, Jun 5, 2023	5.84	5.87	5.68	5.70
1713	NASDAQ	AIRG	Fri, Jun 2, 2023	5.61	5.85	5.61	5.73
1712	NASDAQ	AIRG	Thu, Jun 1, 2023	5.75	5.79	5.64	5.74
1711	NASDAQ	AIRG	Wed, May 31, 2023	5.72	5.85	5.58	5.65
1710	NASDAQ	AIRG	Tue, May 30, 2023	5.65	5.99	5.65	5.79
1709	NASDAQ	AIRG	Fri, May 26, 2023	5.60	5.64	5.50	5.54
1708	NASDAQ	AIRG	Thu, May 25, 2023	5.54	5.71	5.51	5.53
1707	NASDAQ	AIRG	Wed, May 24, 2023	5.52	5.68	5.52	5.53
1706	NASDAQ	AIRG	Tue, May 23, 2023	5.64	5.75	5.46	5.74
1705	NASDAQ	AIRG	Mon, May 22, 2023	5.62	5.73	5.44	5.64
1704	NASDAQ	AIRG	Fri, May 19, 2023	5.35	5.57	5.29	5.56
1703	NASDAQ	AIRG	Thu, May 18, 2023	5.48	5.59	5.19	5.24
1702	NASDAQ	AIRG	Wed, May 17, 2023	5.52	5.55	5.40	5.48
1701	NASDAQ	AIRG	Tue, May 16, 2023	5.46	5.73	5.44	5.46
1700	NASDAQ	AIRG	Mon, May 15, 2023	5.53	5.65	5.50	5.51
1699	NASDAQ	AIRG	Fri, May 12, 2023	5.47	5.67	5.46	5.54
1698	NASDAQ	AIRG	Thu, May 11, 2023	5.50	5.73	5.50	5.63
1697	NASDAQ	AIRG	Wed, May 10, 2023	5.66	5.76	5.50	5.61
1696	NASDAQ	AIRG	Tue, May 9, 2023	5.76	5.94	5.76	5.78
1695	NASDAQ	AIRG	Mon, May 8, 2023	5.81	5.89	5.71	5.76
1694	NASDAQ	AIRG	Fri, May 5, 2023	5.96	5.96	5.73	5.81
1693	NASDAQ	AIRG	Thu, May 4, 2023	5.78	5.83	5.62	5.78
1692	NASDAQ	AIRG	Wed, May 3, 2023	5.79	5.98	5.71	5.75
1691	NASDAQ	AIRG	Tue, May 2, 2023	5.73	5.80	5.68	5.79
1690	NASDAQ	AIRG	Mon, May 1, 2023	5.93	5.94	5.73	5.80
1689	NASDAQ	AIRG	Fri, Apr 28, 2023	5.73	5.91	5.71	5.87
1688	NASDAQ	AIRG	Thu, Apr 27, 2023	5.80	5.84	5.70	5.79
1687	NASDAQ	AIRG	Wed, Apr 26, 2023	5.70	5.84	5.61	5.80
1686	NASDAQ	AIRG	Tue, Apr 25, 2023	5.68	6.05	5.62	5.73
1685	NASDAQ	AIRG	Mon, Apr 24, 2023	5.90	6.10	5.61	5.78
1684	NASDAQ	AIRG	Fri, Apr 21, 2023	5.28	5.85	5.28	5.84
1683	NASDAQ	AIRG	Thu, Apr 20, 2023	5.32	5.32	5.13	5.13
1682	NASDAQ	AIRG	Wed, Apr 19, 2023	5.31	5.48	5.30	5.33
1681	NASDAQ	AIRG	Tue, Apr 18, 2023	5.21	5.66	5.21	5.33
1680	NASDAQ	AIRG	Mon, Apr 17, 2023	5.59	5.63	5.05	5.13
1679	NASDAQ	AIRG	Fri, Apr 14, 2023	5.75	5.79	5.55	5.58
1678	NASDAQ	AIRG	Thu, Apr 13, 2023	5.72	5.99	5.72	5.72
1677	NASDAQ	AIRG	Wed, Apr 12, 2023	5.76	5.86	5.67	5.85
1676	NASDAQ	AIRG	Tue, Apr 11, 2023	5.64	5.75	5.64	5.72
1675	NASDAQ	AIRG	Mon, Apr 10, 2023	5.68	5.70	5.56	5.61
1674	NASDAQ	AIRG	Thu, Apr 6, 2023	5.56	5.72	5.55	5.63
1673	NASDAQ	AIRG	Wed, Apr 5, 2023	5.56	5.65	5.56	5.56
1672	NASDAQ	AIRG	Tue, Apr 4, 2023	5.70	5.73	5.52	5.55
1671	NASDAQ	AIRG	Mon, Apr 3, 2023	5.37	5.70	5.37	5.67
1670	NASDAQ	AIRG	Fri, Mar 31, 2023	5.31	5.49	5.14	5.37
1669	NASDAQ	AIRG	Thu, Mar 30, 2023	5.32	5.32	5.12	5.28
1668	NASDAQ	AIRG	Wed, Mar 29, 2023	5.30	5.35	5.20	5.20
1667	NASDAQ	AIRG	Tue, Mar 28, 2023	5.35	5.49	5.16	5.20
1666	NASDAQ	AIRG	Mon, Mar 27, 2023	5.31	5.52	5.09	5.35
1665	NASDAQ	AIRG	Fri, Mar 24, 2023	5.33	5.38	5.18	5.29
1664	NASDAQ	AIRG	Thu, Mar 23, 2023	5.64	5.64	5.28	5.38
1663	NASDAQ	AIRG	Wed, Mar 22, 2023	5.40	5.49	5.25	5.29
1662	NASDAQ	AIRG	Tue, Mar 21, 2023	5.20	5.53	5.20	5.38
1661	NASDAQ	AIRG	Mon, Mar 20, 2023	5.58	5.58	5.08	5.20
1660	NASDAQ	AIRG	Fri, Mar 17, 2023	5.55	5.65	5.12	5.22
1659	NASDAQ	AIRG	Thu, Mar 16, 2023	5.50	5.61	5.07	5.55
1658	NASDAQ	AIRG	Wed, Mar 15, 2023	5.30	5.36	5.00	5.07
1657	NASDAQ	AIRG	Tue, Mar 14, 2023	5.71	5.84	5.30	5.30
1656	NASDAQ	AIRG	Mon, Mar 13, 2023	5.50	6.05	5.50	5.58
1655	NASDAQ	AIRG	Fri, Mar 10, 2023	6.37	6.46	5.22	5.34
1654	NASDAQ	AIRG	Thu, Mar 9, 2023	7.18	7.24	6.68	6.90
1653	NASDAQ	AIRG	Wed, Mar 8, 2023	7.28	7.44	7.16	7.17
1652	NASDAQ	AIRG	Tue, Mar 7, 2023	7.47	7.48	7.38	7.38
1651	NASDAQ	AIRG	Mon, Mar 6, 2023	7.51	7.81	7.31	7.46
1650	NASDAQ	AIRG	Fri, Mar 3, 2023	7.62	7.62	7.30	7.47
1649	NASDAQ	AIRG	Thu, Mar 2, 2023	7.61	7.77	7.47	7.64
1648	NASDAQ	AIRG	Wed, Mar 1, 2023	7.61	7.81	7.61	7.61
1647	NASDAQ	AIRG	Tue, Feb 28, 2023	7.64	7.72	7.60	7.61
1646	NASDAQ	AIRG	Mon, Feb 27, 2023	7.86	8.04	7.60	7.60
1645	NASDAQ	AIRG	Fri, Feb 24, 2023	7.54	7.82	7.49	7.53
1644	NASDAQ	AIRG	Thu, Feb 23, 2023	7.60	7.72	7.42	7.57
1643	NASDAQ	AIRG	Wed, Feb 22, 2023	7.53	7.58	7.42	7.46
1642	NASDAQ	AIRG	Tue, Feb 21, 2023	7.70	7.72	7.51	7.54
1641	NASDAQ	AIRG	Fri, Feb 17, 2023	7.71	7.90	7.43	7.89
1640	NASDAQ	AIRG	Thu, Feb 16, 2023	7.70	7.90	7.70	7.78
1639	NASDAQ	AIRG	Wed, Feb 15, 2023	7.82	7.92	7.67	7.70
1638	NASDAQ	AIRG	Tue, Feb 14, 2023	7.70	7.83	7.62	7.78
1637	NASDAQ	AIRG	Mon, Feb 13, 2023	7.93	8.03	7.80	7.83
1636	NASDAQ	AIRG	Fri, Feb 10, 2023	7.90	8.06	7.67	8.00
1635	NASDAQ	AIRG	Thu, Feb 9, 2023	8.01	8.09	7.83	7.93
1634	NASDAQ	AIRG	Wed, Feb 8, 2023	8.22	8.23	7.93	7.93
1633	NASDAQ	AIRG	Tue, Feb 7, 2023	8.50	8.50	8.16	8.25
1632	NASDAQ	AIRG	Mon, Feb 6, 2023	8.16	8.28	8.16	8.25
1631	NASDAQ	AIRG	Fri, Feb 3, 2023	8.10	8.25	8.03	8.25
1630	NASDAQ	AIRG	Thu, Feb 2, 2023	8.06	8.25	8.02	8.25
1629	NASDAQ	AIRG	Wed, Feb 1, 2023	7.83	8.12	7.83	8.00
1628	NASDAQ	AIRG	Tue, Jan 31, 2023	7.66	8.00	7.57	8.00
1627	NASDAQ	AIRG	Mon, Jan 30, 2023	7.43	7.96	7.31	7.73
1626	NASDAQ	AIRG	Fri, Jan 27, 2023	7.15	7.57	7.13	7.57
1625	NASDAQ	AIRG	Thu, Jan 26, 2023	7.23	7.32	7.11	7.22
1624	NASDAQ	AIRG	Wed, Jan 25, 2023	7.11	7.24	7.04	7.15
1623	NASDAQ	AIRG	Tue, Jan 24, 2023	7.09	7.20	7.05	7.10
1622	NASDAQ	AIRG	Mon, Jan 23, 2023	7.10	7.18	6.97	7.12
1621	NASDAQ	AIRG	Fri, Jan 20, 2023	7.11	7.25	7.11	7.14
1620	NASDAQ	AIRG	Thu, Jan 19, 2023	7.29	7.48	7.00	7.25
1619	NASDAQ	AIRG	Wed, Jan 18, 2023	7.51	7.52	7.30	7.35
1618	NASDAQ	AIRG	Tue, Jan 17, 2023	7.42	7.73	7.40	7.45
1617	NASDAQ	AIRG	Fri, Jan 13, 2023	7.30	7.40	7.17	7.34
1616	NASDAQ	AIRG	Thu, Jan 12, 2023	7.42	7.50	7.32	7.38
1615	NASDAQ	AIRG	Wed, Jan 11, 2023	7.36	7.52	7.36	7.48
1614	NASDAQ	AIRG	Tue, Jan 10, 2023	7.05	7.48	7.01	7.46
1613	NASDAQ	AIRG	Mon, Jan 9, 2023	6.93	7.14	6.93	6.96
1612	NASDAQ	AIRG	Fri, Jan 6, 2023	6.84	6.94	6.66	6.92
1611	NASDAQ	AIRG	Thu, Jan 5, 2023	6.76	7.01	6.76	6.92
1610	NASDAQ	AIRG	Wed, Jan 4, 2023	6.77	7.10	6.77	7.00
1609	NASDAQ	AIRG	Tue, Jan 3, 2023	6.56	6.85	6.56	6.80
1608	NASDAQ	AIRG	Fri, Dec 30, 2022	6.27	6.52	6.07	6.51
1607	NASDAQ	AIRG	Thu, Dec 29, 2022	5.95	6.13	5.94	6.12
1606	NASDAQ	AIRG	Wed, Dec 28, 2022	6.01	6.18	5.95	5.95
1605	NASDAQ	AIRG	Tue, Dec 27, 2022	6.40	6.50	5.87	6.05
1604	NASDAQ	AIRG	Fri, Dec 23, 2022	6.52	6.64	6.40	6.45
1603	NASDAQ	AIRG	Thu, Dec 22, 2022	6.49	6.62	6.41	6.49
1602	NASDAQ	AIRG	Wed, Dec 21, 2022	6.42	6.68	6.42	6.52
1601	NASDAQ	AIRG	Tue, Dec 20, 2022	6.41	6.59	6.22	6.47
1600	NASDAQ	AIRG	Mon, Dec 19, 2022	6.50	6.78	6.45	6.48
1599	NASDAQ	AIRG	Fri, Dec 16, 2022	6.75	7.08	6.38	6.56
1598	NASDAQ	AIRG	Thu, Dec 15, 2022	7.03	7.03	6.64	6.74
1597	NASDAQ	AIRG	Wed, Dec 14, 2022	7.10	7.19	6.96	6.96
1596	NASDAQ	AIRG	Tue, Dec 13, 2022	7.05	7.20	7.03	7.03
1595	NASDAQ	AIRG	Mon, Dec 12, 2022	7.32	7.38	7.03	7.06
1594	NASDAQ	AIRG	Fri, Dec 9, 2022	7.11	7.34	7.11	7.32
1593	NASDAQ	AIRG	Thu, Dec 8, 2022	7.25	7.33	7.15	7.19
1592	NASDAQ	AIRG	Wed, Dec 7, 2022	7.51	7.53	7.23	7.24
1591	NASDAQ	AIRG	Tue, Dec 6, 2022	7.66	8.24	7.42	7.43
1590	NASDAQ	AIRG	Mon, Dec 5, 2022	7.94	7.94	7.40	7.56
1589	NASDAQ	AIRG	Fri, Dec 2, 2022	8.03	8.05	7.86	7.89
1588	NASDAQ	AIRG	Thu, Dec 1, 2022	7.96	8.14	7.91	8.12
1587	NASDAQ	AIRG	Wed, Nov 30, 2022	7.83	7.94	7.66	7.87
1586	NASDAQ	AIRG	Tue, Nov 29, 2022	7.84	7.89	7.71	7.71
1585	NASDAQ	AIRG	Mon, Nov 28, 2022	8.00	8.09	7.84	7.96
1584	NASDAQ	AIRG	Fri, Nov 25, 2022	8.00	8.18	8.00	8.03
1583	NASDAQ	AIRG	Wed, Nov 23, 2022	8.21	8.35	8.01	8.04
1582	NASDAQ	AIRG	Tue, Nov 22, 2022	7.89	8.18	7.70	8.02
1581	NASDAQ	AIRG	Mon, Nov 21, 2022	7.37	7.43	7.17	7.22
1580	NASDAQ	AIRG	Fri, Nov 18, 2022	7.25	7.45	7.25	7.37
1579	NASDAQ	AIRG	Thu, Nov 17, 2022	6.80	7.54	6.80	7.21
1578	NASDAQ	AIRG	Wed, Nov 16, 2022	7.67	7.69	7.35	7.51
1577	NASDAQ	AIRG	Tue, Nov 15, 2022	7.69	7.70	7.55	7.61
1576	NASDAQ	AIRG	Mon, Nov 14, 2022	7.65	7.75	7.56	7.60
1575	NASDAQ	AIRG	Fri, Nov 11, 2022	7.63	8.08	7.61	7.65
1574	NASDAQ	AIRG	Thu, Nov 10, 2022	7.34	7.34	7.21	7.25
1573	NASDAQ	AIRG	Wed, Nov 9, 2022	7.08	7.10	7.00	7.06
1572	NASDAQ	AIRG	Tue, Nov 8, 2022	7.11	7.22	7.00	7.03
1571	NASDAQ	AIRG	Mon, Nov 7, 2022	7.42	7.77	7.11	7.12
1570	NASDAQ	AIRG	Fri, Nov 4, 2022	7.26	7.42	7.16	7.39
1569	NASDAQ	AIRG	Thu, Nov 3, 2022	7.00	7.30	7.00	7.25
1568	NASDAQ	AIRG	Wed, Nov 2, 2022	7.11	7.28	6.90	7.00
1567	NASDAQ	AIRG	Tue, Nov 1, 2022	7.30	7.44	7.03	7.11
1566	NASDAQ	AIRG	Mon, Oct 31, 2022	7.18	7.44	7.18	7.26
1565	NASDAQ	AIRG	Fri, Oct 28, 2022	7.29	7.41	7.21	7.26
1564	NASDAQ	AIRG	Thu, Oct 27, 2022	7.42	7.56	7.22	7.31
1563	NASDAQ	AIRG	Wed, Oct 26, 2022	7.41	7.68	7.37	7.42
1562	NASDAQ	AIRG	Tue, Oct 25, 2022	7.37	7.60	7.31	7.41
1561	NASDAQ	AIRG	Mon, Oct 24, 2022	7.44	7.52	7.30	7.41
1560	NASDAQ	AIRG	Fri, Oct 21, 2022	7.40	7.41	7.30	7.35
1559	NASDAQ	AIRG	Thu, Oct 20, 2022	7.35	7.48	7.20	7.48
1558	NASDAQ	AIRG	Wed, Oct 19, 2022	7.27	7.38	7.23	7.30
1557	NASDAQ	AIRG	Tue, Oct 18, 2022	7.13	7.49	7.13	7.27
1556	NASDAQ	AIRG	Mon, Oct 17, 2022	7.15	7.49	7.05	7.11
1555	NASDAQ	AIRG	Fri, Oct 14, 2022	7.15	7.25	7.05	7.07
1554	NASDAQ	AIRG	Thu, Oct 13, 2022	7.09	7.42	7.00	7.11
1553	NASDAQ	AIRG	Wed, Oct 12, 2022	7.23	7.30	7.03	7.20
1552	NASDAQ	AIRG	Tue, Oct 11, 2022	7.27	7.33	7.20	7.20
1551	NASDAQ	AIRG	Mon, Oct 10, 2022	7.13	7.34	6.81	7.21
1550	NASDAQ	AIRG	Fri, Oct 7, 2022	7.14	7.23	6.81	7.10
1549	NASDAQ	AIRG	Thu, Oct 6, 2022	7.59	7.70	7.13	7.13
1548	NASDAQ	AIRG	Wed, Oct 5, 2022	7.58	7.64	7.35	7.54
1547	NASDAQ	AIRG	Tue, Oct 4, 2022	7.25	7.75	7.25	7.36
1546	NASDAQ	AIRG	Mon, Oct 3, 2022	7.32	7.60	7.20	7.27
1545	NASDAQ	AIRG	Fri, Sep 30, 2022	7.21	7.89	7.20	7.21
1544	NASDAQ	AIRG	Thu, Sep 29, 2022	7.49	7.74	7.16	7.29
1543	NASDAQ	AIRG	Wed, Sep 28, 2022	7.11	7.74	7.10	7.36
1542	NASDAQ	AIRG	Tue, Sep 27, 2022	7.29	7.31	7.04	7.11
1541	NASDAQ	AIRG	Mon, Sep 26, 2022	7.52	7.61	7.13	7.13
1540	NASDAQ	AIRG	Fri, Sep 23, 2022	7.61	7.62	7.25	7.25
1539	NASDAQ	AIRG	Thu, Sep 22, 2022	7.71	7.74	7.56	7.63
1538	NASDAQ	AIRG	Wed, Sep 21, 2022	8.05	8.05	7.65	7.71
1537	NASDAQ	AIRG	Tue, Sep 20, 2022	8.33	8.33	7.81	8.06
1536	NASDAQ	AIRG	Mon, Sep 19, 2022	8.40	8.45	8.16	8.34
1535	NASDAQ	AIRG	Fri, Sep 16, 2022	8.17	8.41	7.75	8.41
1534	NASDAQ	AIRG	Thu, Sep 15, 2022	7.81	8.24	7.81	8.23
1533	NASDAQ	AIRG	Wed, Sep 14, 2022	7.64	8.08	7.52	7.88
1532	NASDAQ	AIRG	Tue, Sep 13, 2022	7.59	7.92	7.35	7.57
1531	NASDAQ	AIRG	Mon, Sep 12, 2022	7.53	7.75	7.04	7.70
1530	NASDAQ	AIRG	Fri, Sep 9, 2022	7.38	7.71	7.20	7.54
1529	NASDAQ	AIRG	Thu, Sep 8, 2022	6.98	7.32	6.94	7.21
1528	NASDAQ	AIRG	Wed, Sep 7, 2022	6.90	6.98	6.77	6.96
1527	NASDAQ	AIRG	Tue, Sep 6, 2022	7.37	7.50	6.75	6.78
1526	NASDAQ	AIRG	Fri, Sep 2, 2022	7.64	7.81	7.20	7.20
1525	NASDAQ	AIRG	Thu, Sep 1, 2022	7.67	7.91	7.51	7.57
1524	NASDAQ	AIRG	Wed, Aug 31, 2022	8.01	8.18	7.75	7.75
1523	NASDAQ	AIRG	Tue, Aug 30, 2022	8.12	8.18	7.95	8.00
1522	NASDAQ	AIRG	Mon, Aug 29, 2022	8.09	8.13	8.00	8.02
1521	NASDAQ	AIRG	Fri, Aug 26, 2022	8.01	8.10	8.00	8.00
1520	NASDAQ	AIRG	Thu, Aug 25, 2022	8.06	8.06	7.86	8.05
1519	NASDAQ	AIRG	Wed, Aug 24, 2022	7.85	8.15	7.85	7.99
1518	NASDAQ	AIRG	Tue, Aug 23, 2022	7.89	8.05	7.85	7.85
1517	NASDAQ	AIRG	Mon, Aug 22, 2022	8.16	8.16	7.84	7.95
1516	NASDAQ	AIRG	Fri, Aug 19, 2022	8.26	8.29	8.01	8.05
1515	NASDAQ	AIRG	Thu, Aug 18, 2022	8.20	8.36	8.11	8.11
1514	NASDAQ	AIRG	Wed, Aug 17, 2022	8.34	8.40	8.05	8.18
1513	NASDAQ	AIRG	Tue, Aug 16, 2022	8.44	8.69	8.34	8.34
1512	NASDAQ	AIRG	Mon, Aug 15, 2022	8.42	8.63	8.35	8.51
1511	NASDAQ	AIRG	Fri, Aug 12, 2022	8.50	8.83	8.16	8.50
1510	NASDAQ	AIRG	Thu, Aug 11, 2022	8.04	8.20	7.93	8.17
1509	NASDAQ	AIRG	Wed, Aug 10, 2022	8.09	8.39	7.81	7.88
1508	NASDAQ	AIRG	Tue, Aug 9, 2022	8.15	8.25	7.81	8.00
1507	NASDAQ	AIRG	Mon, Aug 8, 2022	8.22	8.31	8.12	8.16
1506	NASDAQ	AIRG	Fri, Aug 5, 2022	8.44	8.52	8.15	8.20
1505	NASDAQ	AIRG	Thu, Aug 4, 2022	8.25	8.54	8.08	8.35
1504	NASDAQ	AIRG	Wed, Aug 3, 2022	8.11	8.40	8.02	8.34
1503	NASDAQ	AIRG	Tue, Aug 2, 2022	8.00	8.25	7.99	8.11
1502	NASDAQ	AIRG	Mon, Aug 1, 2022	8.20	8.35	8.10	8.15
1501	NASDAQ	AIRG	Fri, Jul 29, 2022	8.00	8.53	8.00	8.26
1500	NASDAQ	AIRG	Thu, Jul 28, 2022	7.57	8.34	7.57	7.95
1499	NASDAQ	AIRG	Wed, Jul 27, 2022	7.82	7.96	7.59	7.61
1498	NASDAQ	AIRG	Tue, Jul 26, 2022	8.02	8.18	7.73	7.88
1497	NASDAQ	AIRG	Mon, Jul 25, 2022	8.29	8.40	8.01	8.01
1496	NASDAQ	AIRG	Fri, Jul 22, 2022	8.89	8.90	8.29	8.29
1495	NASDAQ	AIRG	Thu, Jul 21, 2022	8.42	8.75	8.32	8.75
1494	NASDAQ	AIRG	Wed, Jul 20, 2022	8.46	8.67	8.25	8.46
1493	NASDAQ	AIRG	Tue, Jul 19, 2022	8.39	8.47	8.18	8.36
1492	NASDAQ	AIRG	Mon, Jul 18, 2022	8.57	8.67	8.13	8.26
1491	NASDAQ	AIRG	Fri, Jul 15, 2022	8.60	9.00	8.25	8.38
1490	NASDAQ	AIRG	Thu, Jul 14, 2022	9.00	9.12	8.52	8.55
1489	NASDAQ	AIRG	Wed, Jul 13, 2022	8.24	9.19	8.24	9.03
1488	NASDAQ	AIRG	Tue, Jul 12, 2022	8.70	8.70	8.24	8.24
1487	NASDAQ	AIRG	Mon, Jul 11, 2022	8.74	9.00	8.29	8.43
1486	NASDAQ	AIRG	Fri, Jul 8, 2022	9.34	9.34	8.51	8.69
1485	NASDAQ	AIRG	Thu, Jul 7, 2022	8.21	8.67	8.21	8.53
1484	NASDAQ	AIRG	Wed, Jul 6, 2022	8.14	8.38	8.00	8.18
1483	NASDAQ	AIRG	Tue, Jul 5, 2022	7.95	8.31	7.56	8.25
1482	NASDAQ	AIRG	Fri, Jul 1, 2022	8.02	8.60	7.95	7.95
1481	NASDAQ	AIRG	Thu, Jun 30, 2022	8.20	8.45	8.05	8.12
1480	NASDAQ	AIRG	Wed, Jun 29, 2022	8.40	8.77	8.30	8.39
1479	NASDAQ	AIRG	Tue, Jun 28, 2022	9.24	9.24	8.49	8.62
1478	NASDAQ	AIRG	Mon, Jun 27, 2022	9.10	9.32	8.85	9.20
1477	NASDAQ	AIRG	Fri, Jun 24, 2022	8.65	9.23	8.56	9.12
1476	NASDAQ	AIRG	Thu, Jun 23, 2022	8.91	8.91	8.36	8.58
1475	NASDAQ	AIRG	Wed, Jun 22, 2022	8.73	9.21	8.60	8.83
1474	NASDAQ	AIRG	Tue, Jun 21, 2022	8.32	9.02	8.32	8.96
1473	NASDAQ	AIRG	Fri, Jun 17, 2022	8.06	8.72	7.97	8.35
1472	NASDAQ	AIRG	Thu, Jun 16, 2022	8.25	8.31	7.54	8.00
1471	NASDAQ	AIRG	Wed, Jun 15, 2022	8.68	8.96	8.25	8.32
1470	NASDAQ	AIRG	Tue, Jun 14, 2022	8.30	8.78	8.30	8.51
1469	NASDAQ	AIRG	Mon, Jun 13, 2022	9.23	9.23	7.68	8.30
1468	NASDAQ	AIRG	Fri, Jun 10, 2022	9.71	9.97	9.50	9.56
1467	NASDAQ	AIRG	Thu, Jun 9, 2022	10.09	10.14	9.70	9.95
1466	NASDAQ	AIRG	Wed, Jun 8, 2022	10.80	11.00	10.18	10.22
1465	NASDAQ	AIRG	Tue, Jun 7, 2022	10.49	10.98	10.27	10.71
1464	NASDAQ	AIRG	Mon, Jun 6, 2022	11.01	11.33	10.58	10.59
1463	NASDAQ	AIRG	Fri, Jun 3, 2022	10.89	11.07	10.25	10.95
1462	NASDAQ	AIRG	Thu, Jun 2, 2022	10.76	11.08	10.58	10.99
1461	NASDAQ	AIRG	Wed, Jun 1, 2022	10.54	10.82	10.30	10.81
1460	NASDAQ	AIRG	Tue, May 31, 2022	10.31	10.48	10.03	10.25
1459	NASDAQ	AIRG	Fri, May 27, 2022	10.02	10.32	10.02	10.23
1458	NASDAQ	AIRG	Thu, May 26, 2022	10.29	10.40	9.86	10.00
1457	NASDAQ	AIRG	Wed, May 25, 2022	10.17	10.35	9.85	10.25
1456	NASDAQ	AIRG	Tue, May 24, 2022	10.38	10.50	10.15	10.21
1455	NASDAQ	AIRG	Mon, May 23, 2022	10.40	10.69	10.29	10.46
1454	NASDAQ	AIRG	Fri, May 20, 2022	10.05	10.18	9.75	10.15
1453	NASDAQ	AIRG	Thu, May 19, 2022	10.00	10.00	9.68	9.90
1452	NASDAQ	AIRG	Wed, May 18, 2022	10.39	10.60	9.90	9.99
1451	NASDAQ	AIRG	Tue, May 17, 2022	10.47	10.47	10.35	10.45
1450	NASDAQ	AIRG	Mon, May 16, 2022	10.04	10.38	9.96	10.35
1449	NASDAQ	AIRG	Fri, May 13, 2022	10.13	10.19	9.87	10.04
1448	NASDAQ	AIRG	Thu, May 12, 2022	9.70	10.20	9.42	9.91
1447	NASDAQ	AIRG	Wed, May 11, 2022	9.48	9.82	9.11	9.79
1446	NASDAQ	AIRG	Tue, May 10, 2022	9.08	9.30	8.82	9.20
1445	NASDAQ	AIRG	Mon, May 9, 2022	9.38	9.50	8.80	8.95
1444	NASDAQ	AIRG	Fri, May 6, 2022	9.50	9.54	9.07	9.54
1443	NASDAQ	AIRG	Thu, May 5, 2022	9.68	9.71	9.31	9.45
1442	NASDAQ	AIRG	Wed, May 4, 2022	9.24	9.69	9.12	9.69
1441	NASDAQ	AIRG	Tue, May 3, 2022	8.62	9.17	8.62	9.09
1440	NASDAQ	AIRG	Mon, May 2, 2022	8.38	8.74	8.38	8.52
1439	NASDAQ	AIRG	Fri, Apr 29, 2022	8.25	8.67	8.20	8.47
1438	NASDAQ	AIRG	Thu, Apr 28, 2022	8.25	8.37	8.15	8.25
1437	NASDAQ	AIRG	Wed, Apr 27, 2022	8.15	8.37	8.13	8.25
1436	NASDAQ	AIRG	Tue, Apr 26, 2022	8.15	8.20	8.06	8.15
1435	NASDAQ	AIRG	Mon, Apr 25, 2022	7.82	8.35	7.74	8.17
1434	NASDAQ	AIRG	Fri, Apr 22, 2022	8.20	8.20	7.87	7.90
1433	NASDAQ	AIRG	Thu, Apr 21, 2022	8.52	8.57	8.15	8.20
1432	NASDAQ	AIRG	Wed, Apr 20, 2022	8.64	8.66	8.37	8.51
1431	NASDAQ	AIRG	Tue, Apr 19, 2022	8.73	8.82	8.51	8.69
1430	NASDAQ	AIRG	Mon, Apr 18, 2022	8.20	8.98	7.99	8.75
1429	NASDAQ	AIRG	Thu, Apr 14, 2022	7.64	8.35	7.41	8.32
1428	NASDAQ	AIRG	Wed, Apr 13, 2022	7.02	7.12	6.90	7.00
1427	NASDAQ	AIRG	Tue, Apr 12, 2022	7.11	7.21	6.79	6.93
1426	NASDAQ	AIRG	Mon, Apr 11, 2022	7.12	7.23	7.01	7.11
1425	NASDAQ	AIRG	Fri, Apr 8, 2022	7.32	7.32	7.00	7.16
1424	NASDAQ	AIRG	Thu, Apr 7, 2022	7.30	7.33	7.00	7.18
1423	NASDAQ	AIRG	Wed, Apr 6, 2022	7.47	7.54	7.15	7.30
1422	NASDAQ	AIRG	Tue, Apr 5, 2022	7.65	7.73	7.40	7.60
1421	NASDAQ	AIRG	Mon, Apr 4, 2022	7.65	7.74	7.50	7.64
1420	NASDAQ	AIRG	Fri, Apr 1, 2022	7.70	7.70	7.43	7.60
1419	NASDAQ	AIRG	Thu, Mar 31, 2022	7.75	7.78	7.54	7.58
1418	NASDAQ	AIRG	Wed, Mar 30, 2022	7.80	7.93	7.59	7.70
1417	NASDAQ	AIRG	Tue, Mar 29, 2022	7.82	7.85	7.74	7.75
1416	NASDAQ	AIRG	Mon, Mar 28, 2022	7.89	7.92	7.68	7.70
1415	NASDAQ	AIRG	Fri, Mar 25, 2022	7.99	8.03	7.87	8.00
1414	NASDAQ	AIRG	Thu, Mar 24, 2022	8.17	8.17	7.97	8.00
1413	NASDAQ	AIRG	Wed, Mar 23, 2022	7.95	8.10	7.68	8.00
1412	NASDAQ	AIRG	Tue, Mar 22, 2022	7.91	8.13	7.89	7.95
1411	NASDAQ	AIRG	Mon, Mar 21, 2022	8.02	8.16	7.74	7.99
1410	NASDAQ	AIRG	Fri, Mar 18, 2022	8.05	8.30	7.92	7.92
1409	NASDAQ	AIRG	Thu, Mar 17, 2022	8.05	8.33	7.96	8.00
1408	NASDAQ	AIRG	Wed, Mar 16, 2022	7.77	8.08	7.60	8.07
1407	NASDAQ	AIRG	Tue, Mar 15, 2022	7.92	7.92	7.45	7.62
1406	NASDAQ	AIRG	Mon, Mar 14, 2022	8.17	8.17	7.50	7.52
1405	NASDAQ	AIRG	Fri, Mar 11, 2022	8.20	8.30	7.97	8.06
1404	NASDAQ	AIRG	Thu, Mar 10, 2022	8.25	8.46	8.00	8.24
1403	NASDAQ	AIRG	Wed, Mar 9, 2022	8.56	8.59	8.20	8.34
1402	NASDAQ	AIRG	Tue, Mar 8, 2022	8.42	8.57	8.18	8.29
1401	NASDAQ	AIRG	Mon, Mar 7, 2022	8.43	8.65	8.28	8.39
1400	NASDAQ	AIRG	Fri, Mar 4, 2022	8.58	8.79	8.26	8.35
1399	NASDAQ	AIRG	Thu, Mar 3, 2022	9.04	9.04	8.55	8.61
1398	NASDAQ	AIRG	Wed, Mar 2, 2022	8.84	9.06	8.63	8.91
1397	NASDAQ	AIRG	Tue, Mar 1, 2022	9.00	9.08	8.68	8.75
1396	NASDAQ	AIRG	Mon, Feb 28, 2022	9.07	9.39	8.62	9.09
1395	NASDAQ	AIRG	Fri, Feb 25, 2022	8.35	9.49	8.18	9.34
1394	NASDAQ	AIRG	Thu, Feb 24, 2022	8.24	8.43	7.93	7.93
1393	NASDAQ	AIRG	Wed, Feb 23, 2022	8.67	9.07	8.47	8.47
1392	NASDAQ	AIRG	Tue, Feb 22, 2022	8.75	9.02	8.59	8.77
1391	NASDAQ	AIRG	Fri, Feb 18, 2022	9.43	9.48	9.30	9.40
1390	NASDAQ	AIRG	Thu, Feb 17, 2022	9.62	9.64	9.25	9.43
1389	NASDAQ	AIRG	Wed, Feb 16, 2022	9.67	9.75	9.37	9.67
1388	NASDAQ	AIRG	Tue, Feb 15, 2022	9.52	9.74	9.52	9.65
1387	NASDAQ	AIRG	Mon, Feb 14, 2022	9.52	9.52	9.23	9.37
1386	NASDAQ	AIRG	Fri, Feb 11, 2022	9.52	9.61	9.22	9.42
1385	NASDAQ	AIRG	Thu, Feb 10, 2022	9.38	9.86	9.38	9.46
1384	NASDAQ	AIRG	Wed, Feb 9, 2022	9.21	9.60	9.20	9.54
1383	NASDAQ	AIRG	Tue, Feb 8, 2022	9.45	9.45	9.30	9.39
1382	NASDAQ	AIRG	Mon, Feb 7, 2022	9.46	9.64	9.40	9.40
1381	NASDAQ	AIRG	Fri, Feb 4, 2022	9.37	9.51	9.36	9.46
1380	NASDAQ	AIRG	Thu, Feb 3, 2022	9.32	9.47	9.32	9.37
1379	NASDAQ	AIRG	Wed, Feb 2, 2022	9.61	9.61	9.08	9.33
1378	NASDAQ	AIRG	Tue, Feb 1, 2022	9.59	9.73	9.21	9.46
1377	NASDAQ	AIRG	Mon, Jan 31, 2022	9.28	9.55	9.19	9.55
1376	NASDAQ	AIRG	Fri, Jan 28, 2022	9.00	9.34	8.88	9.27
1375	NASDAQ	AIRG	Thu, Jan 27, 2022	9.29	9.36	8.88	9.07
1374	NASDAQ	AIRG	Wed, Jan 26, 2022	9.45	9.57	9.05	9.26
1373	NASDAQ	AIRG	Tue, Jan 25, 2022	9.50	9.65	9.00	9.36
1372	NASDAQ	AIRG	Mon, Jan 24, 2022	9.36	9.69	9.19	9.49
1371	NASDAQ	AIRG	Fri, Jan 21, 2022	10.85	10.90	9.51	9.52
1370	NASDAQ	AIRG	Thu, Jan 20, 2022	10.87	10.95	10.72	10.85
1369	NASDAQ	AIRG	Wed, Jan 19, 2022	10.89	10.99	10.69	10.85
1368	NASDAQ	AIRG	Tue, Jan 18, 2022	10.75	11.07	10.70	10.92
1367	NASDAQ	AIRG	Fri, Jan 14, 2022	10.75	10.93	10.70	10.79
1366	NASDAQ	AIRG	Thu, Jan 13, 2022	10.82	10.92	10.68	10.76
1365	NASDAQ	AIRG	Wed, Jan 12, 2022	10.73	11.04	10.66	10.66
1364	NASDAQ	AIRG	Tue, Jan 11, 2022	10.34	10.81	10.05	10.73
1363	NASDAQ	AIRG	Mon, Jan 10, 2022	10.25	10.49	9.88	10.42
1362	NASDAQ	AIRG	Fri, Jan 7, 2022	10.54	10.75	10.13	10.38
1361	NASDAQ	AIRG	Thu, Jan 6, 2022	10.91	10.91	10.30	10.66
1360	NASDAQ	AIRG	Wed, Jan 5, 2022	10.58	10.86	10.32	10.63
1359	NASDAQ	AIRG	Tue, Jan 4, 2022	11.22	11.40	10.50	10.65
1358	NASDAQ	AIRG	Mon, Jan 3, 2022	10.65	11.19	10.53	11.10
1357	NASDAQ	AIRG	Fri, Dec 31, 2021	10.76	10.97	10.42	10.63
1356	NASDAQ	AIRG	Thu, Dec 30, 2021	10.49	10.95	10.38	10.86
1355	NASDAQ	AIRG	Wed, Dec 29, 2021	10.86	10.87	10.39	10.49
1354	NASDAQ	AIRG	Tue, Dec 28, 2021	11.00	11.00	10.72	10.77
1353	NASDAQ	AIRG	Mon, Dec 27, 2021	10.70	11.15	10.70	10.92
1352	NASDAQ	AIRG	Thu, Dec 23, 2021	10.52	10.80	10.45	10.64
1351	NASDAQ	AIRG	Wed, Dec 22, 2021	10.68	10.91	10.31	10.61
1350	NASDAQ	AIRG	Tue, Dec 21, 2021	10.25	10.75	10.21	10.66
1349	NASDAQ	AIRG	Mon, Dec 20, 2021	11.20	11.20	10.06	10.09
1348	NASDAQ	AIRG	Fri, Dec 17, 2021	11.08	11.49	10.53	11.37
1347	NASDAQ	AIRG	Thu, Dec 16, 2021	11.00	11.42	10.94	11.06
1346	NASDAQ	AIRG	Wed, Dec 15, 2021	10.17	10.82	9.76	10.73
1345	NASDAQ	AIRG	Tue, Dec 14, 2021	10.48	10.90	10.15	10.16
1344	NASDAQ	AIRG	Mon, Dec 13, 2021	10.21	10.58	10.19	10.51
1343	NASDAQ	AIRG	Fri, Dec 10, 2021	10.13	10.44	10.02	10.11
1342	NASDAQ	AIRG	Thu, Dec 9, 2021	10.20	10.33	9.92	10.13
1341	NASDAQ	AIRG	Wed, Dec 8, 2021	10.23	10.44	10.05	10.14
1340	NASDAQ	AIRG	Tue, Dec 7, 2021	9.87	10.27	9.85	10.14
1339	NASDAQ	AIRG	Mon, Dec 6, 2021	9.73	9.97	9.46	9.85
1338	NASDAQ	AIRG	Fri, Dec 3, 2021	9.72	9.95	9.43	9.64
1337	NASDAQ	AIRG	Thu, Dec 2, 2021	9.46	9.89	9.42	9.74
1336	NASDAQ	AIRG	Wed, Dec 1, 2021	9.75	9.95	9.37	9.51
1335	NASDAQ	AIRG	Tue, Nov 30, 2021	9.81	9.92	9.40	9.55
1334	NASDAQ	AIRG	Mon, Nov 29, 2021	9.66	9.69	9.35	9.51
1333	NASDAQ	AIRG	Fri, Nov 26, 2021	9.37	9.69	9.17	9.55
1332	NASDAQ	AIRG	Wed, Nov 24, 2021	9.25	9.68	9.05	9.57
1331	NASDAQ	AIRG	Tue, Nov 23, 2021	9.53	9.70	9.25	9.25
1330	NASDAQ	AIRG	Mon, Nov 22, 2021	9.96	9.96	9.30	9.54
1329	NASDAQ	AIRG	Fri, Nov 19, 2021	10.67	10.67	9.71	10.02
1328	NASDAQ	AIRG	Thu, Nov 18, 2021	10.91	11.33	10.23	10.75
1327	NASDAQ	AIRG	Wed, Nov 17, 2021	10.38	11.30	10.38	11.00
1326	NASDAQ	AIRG	Tue, Nov 16, 2021	10.22	10.34	10.00	10.06
1325	NASDAQ	AIRG	Mon, Nov 15, 2021	10.67	10.69	10.21	10.27
1324	NASDAQ	AIRG	Fri, Nov 12, 2021	10.43	10.72	10.21	10.67
1323	NASDAQ	AIRG	Thu, Nov 11, 2021	9.75	10.59	9.75	10.45
1322	NASDAQ	AIRG	Wed, Nov 10, 2021	10.05	10.20	9.29	9.71
1321	NASDAQ	AIRG	Tue, Nov 9, 2021	11.08	11.24	10.57	11.04
1320	NASDAQ	AIRG	Mon, Nov 8, 2021	11.21	11.36	11.01	11.10
1319	NASDAQ	AIRG	Fri, Nov 5, 2021	11.35	11.45	11.04	11.22
1318	NASDAQ	AIRG	Thu, Nov 4, 2021	11.75	11.80	11.06	11.36
1317	NASDAQ	AIRG	Wed, Nov 3, 2021	11.56	11.81	10.99	11.70
1316	NASDAQ	AIRG	Tue, Nov 2, 2021	10.77	11.58	10.77	11.54
1315	NASDAQ	AIRG	Mon, Nov 1, 2021	11.17	11.17	10.45	10.86
1314	NASDAQ	AIRG	Fri, Oct 29, 2021	11.82	11.82	11.00	11.23
1313	NASDAQ	AIRG	Thu, Oct 28, 2021	11.39	11.57	11.06	11.23
1312	NASDAQ	AIRG	Wed, Oct 27, 2021	11.10	11.36	11.01	11.36
1311	NASDAQ	AIRG	Tue, Oct 26, 2021	10.75	11.19	10.75	11.01
1310	NASDAQ	AIRG	Mon, Oct 25, 2021	10.75	10.88	10.70	10.72
1309	NASDAQ	AIRG	Fri, Oct 22, 2021	11.19	11.19	10.61	10.70
1308	NASDAQ	AIRG	Thu, Oct 21, 2021	11.11	11.28	11.04	11.18
1307	NASDAQ	AIRG	Wed, Oct 20, 2021	10.89	11.26	10.89	11.10
1306	NASDAQ	AIRG	Tue, Oct 19, 2021	10.66	11.06	10.45	10.95
1305	NASDAQ	AIRG	Mon, Oct 18, 2021	10.95	10.95	10.60	10.66
1304	NASDAQ	AIRG	Fri, Oct 15, 2021	11.60	11.64	10.97	11.00
1303	NASDAQ	AIRG	Thu, Oct 14, 2021	11.33	11.79	11.29	11.54
1302	NASDAQ	AIRG	Wed, Oct 13, 2021	11.95	12.06	11.90	11.94
1301	NASDAQ	AIRG	Tue, Oct 12, 2021	11.92	12.03	11.74	11.93
1300	NASDAQ	AIRG	Mon, Oct 11, 2021	11.98	12.23	11.77	11.96
1299	NASDAQ	AIRG	Fri, Oct 8, 2021	12.00	12.19	11.94	11.99
1298	NASDAQ	AIRG	Thu, Oct 7, 2021	11.92	12.22	11.88	11.95
1297	NASDAQ	AIRG	Wed, Oct 6, 2021	12.17	12.22	11.70	11.95
1296	NASDAQ	AIRG	Tue, Oct 5, 2021	12.34	12.58	12.20	12.25
1295	NASDAQ	AIRG	Mon, Oct 4, 2021	12.53	12.65	12.00	12.33
1294	NASDAQ	AIRG	Fri, Oct 1, 2021	12.58	12.58	12.21	12.44
1293	NASDAQ	AIRG	Thu, Sep 30, 2021	12.33	12.61	12.20	12.61
1292	NASDAQ	AIRG	Wed, Sep 29, 2021	12.63	12.63	12.10	12.33
1291	NASDAQ	AIRG	Tue, Sep 28, 2021	12.70	12.80	12.51	12.59
1290	NASDAQ	AIRG	Mon, Sep 27, 2021	12.91	12.93	12.75	12.81
1289	NASDAQ	AIRG	Fri, Sep 24, 2021	13.01	13.17	12.78	12.94
1288	NASDAQ	AIRG	Thu, Sep 23, 2021	13.10	13.25	13.01	13.10
1287	NASDAQ	AIRG	Wed, Sep 22, 2021	13.09	13.19	12.82	13.05
1286	NASDAQ	AIRG	Tue, Sep 21, 2021	12.94	13.06	12.75	13.02
1285	NASDAQ	AIRG	Mon, Sep 20, 2021	12.70	12.90	12.42	12.86
1284	NASDAQ	AIRG	Fri, Sep 17, 2021	13.14	13.14	12.71	12.99
1283	NASDAQ	AIRG	Thu, Sep 16, 2021	12.73	13.26	12.73	13.15
1282	NASDAQ	AIRG	Wed, Sep 15, 2021	12.78	12.99	12.52	12.80
1281	NASDAQ	AIRG	Tue, Sep 14, 2021	13.44	13.45	12.76	12.78
1280	NASDAQ	AIRG	Mon, Sep 13, 2021	13.83	13.83	13.23	13.48
1279	NASDAQ	AIRG	Fri, Sep 10, 2021	13.78	14.04	13.40	13.65
1278	NASDAQ	AIRG	Thu, Sep 9, 2021	13.83	13.94	13.59	13.84
1277	NASDAQ	AIRG	Wed, Sep 8, 2021	14.12	14.36	13.65	13.93
1276	NASDAQ	AIRG	Tue, Sep 7, 2021	14.21	14.37	14.04	14.15
1275	NASDAQ	AIRG	Fri, Sep 3, 2021	14.34	14.64	14.05	14.21
1274	NASDAQ	AIRG	Thu, Sep 2, 2021	14.30	14.43	14.20	14.42
1273	NASDAQ	AIRG	Wed, Sep 1, 2021	14.23	14.52	14.15	14.30
1272	NASDAQ	AIRG	Tue, Aug 31, 2021	14.33	14.60	14.23	14.23
1271	NASDAQ	AIRG	Mon, Aug 30, 2021	14.30	14.60	13.89	14.43
1270	NASDAQ	AIRG	Fri, Aug 27, 2021	13.89	14.38	13.82	14.27
1269	NASDAQ	AIRG	Thu, Aug 26, 2021	13.55	13.97	13.55	13.97
1268	NASDAQ	AIRG	Wed, Aug 25, 2021	13.80	13.80	13.48	13.55
1267	NASDAQ	AIRG	Tue, Aug 24, 2021	13.69	13.85	13.60	13.77
1266	NASDAQ	AIRG	Mon, Aug 23, 2021	12.68	13.82	12.68	13.76
1265	NASDAQ	AIRG	Fri, Aug 20, 2021	12.47	12.72	12.40	12.67
1264	NASDAQ	AIRG	Thu, Aug 19, 2021	13.68	13.71	12.50	12.54
1263	NASDAQ	AIRG	Wed, Aug 18, 2021	13.78	13.90	13.49	13.61
1262	NASDAQ	AIRG	Tue, Aug 17, 2021	13.45	13.99	13.36	13.77
1261	NASDAQ	AIRG	Mon, Aug 16, 2021	14.68	14.71	13.32	13.41
1260	NASDAQ	AIRG	Fri, Aug 13, 2021	15.01	15.25	14.65	14.82
1259	NASDAQ	AIRG	Thu, Aug 12, 2021	15.16	15.25	14.85	15.13
1258	NASDAQ	AIRG	Wed, Aug 11, 2021	16.23	16.26	14.57	15.29
1257	NASDAQ	AIRG	Tue, Aug 10, 2021	18.00	18.49	17.42	17.65
1256	NASDAQ	AIRG	Mon, Aug 9, 2021	17.60	18.15	17.49	18.04
1255	NASDAQ	AIRG	Fri, Aug 6, 2021	17.41	17.68	17.18	17.68
1254	NASDAQ	AIRG	Thu, Aug 5, 2021	17.47	17.88	17.24	17.46
1253	NASDAQ	AIRG	Wed, Aug 4, 2021	17.23	17.68	17.21	17.52
1252	NASDAQ	AIRG	Tue, Aug 3, 2021	17.94	17.94	17.27	17.32
1251	NASDAQ	AIRG	Mon, Aug 2, 2021	18.15	18.60	17.37	17.93
1250	NASDAQ	AIRG	Fri, Jul 30, 2021	18.35	18.54	17.83	18.25
1249	NASDAQ	AIRG	Thu, Jul 29, 2021	17.99	18.62	17.99	18.57
1248	NASDAQ	AIRG	Wed, Jul 28, 2021	17.40	17.94	17.40	17.86
1247	NASDAQ	AIRG	Tue, Jul 27, 2021	17.72	17.72	16.93	17.34
1246	NASDAQ	AIRG	Mon, Jul 26, 2021	17.61	18.16	17.58	17.76
1245	NASDAQ	AIRG	Fri, Jul 23, 2021	17.90	17.90	17.28	17.66
1244	NASDAQ	AIRG	Thu, Jul 22, 2021	18.44	18.74	17.90	17.90
1243	NASDAQ	AIRG	Wed, Jul 21, 2021	17.90	18.71	17.87	18.56
1242	NASDAQ	AIRG	Tue, Jul 20, 2021	17.55	18.07	17.32	17.75
1241	NASDAQ	AIRG	Mon, Jul 19, 2021	17.15	17.77	17.04	17.59
1240	NASDAQ	AIRG	Fri, Jul 16, 2021	18.15	18.44	17.51	17.58
1239	NASDAQ	AIRG	Thu, Jul 15, 2021	18.25	18.41	17.62	18.05
1238	NASDAQ	AIRG	Wed, Jul 14, 2021	18.82	18.94	18.17	18.23
1237	NASDAQ	AIRG	Tue, Jul 13, 2021	19.00	19.43	18.75	18.75
1236	NASDAQ	AIRG	Mon, Jul 12, 2021	19.31	19.49	18.85	19.07
1235	NASDAQ	AIRG	Fri, Jul 9, 2021	18.98	19.45	18.76	19.30
1234	NASDAQ	AIRG	Thu, Jul 8, 2021	18.25	19.04	18.25	18.85
1233	NASDAQ	AIRG	Wed, Jul 7, 2021	19.75	19.77	18.51	18.75
1232	NASDAQ	AIRG	Tue, Jul 6, 2021	20.03	20.47	19.47	19.73
1231	NASDAQ	AIRG	Fri, Jul 2, 2021	20.54	20.54	20.05	20.05
1230	NASDAQ	AIRG	Thu, Jul 1, 2021	20.63	20.80	20.05	20.40
1229	NASDAQ	AIRG	Wed, Jun 30, 2021	20.82	21.00	20.30	20.62
1228	NASDAQ	AIRG	Tue, Jun 29, 2021	20.97	21.18	20.50	20.83
1227	NASDAQ	AIRG	Mon, Jun 28, 2021	20.86	21.06	20.49	21.00
1226	NASDAQ	AIRG	Fri, Jun 25, 2021	20.94	21.14	20.63	20.77
1225	NASDAQ	AIRG	Thu, Jun 24, 2021	20.16	21.08	20.16	20.85
1224	NASDAQ	AIRG	Wed, Jun 23, 2021	19.92	20.29	19.66	20.11
1223	NASDAQ	AIRG	Tue, Jun 22, 2021	20.06	20.06	19.61	19.78
1222	NASDAQ	AIRG	Mon, Jun 21, 2021	21.19	21.37	19.94	20.19
1221	NASDAQ	AIRG	Fri, Jun 18, 2021	21.28	22.23	20.75	21.05
1220	NASDAQ	AIRG	Thu, Jun 17, 2021	21.96	22.30	21.32	21.37
1219	NASDAQ	AIRG	Wed, Jun 16, 2021	22.41	23.60	21.94	22.06
1218	NASDAQ	AIRG	Tue, Jun 15, 2021	21.66	22.42	21.66	22.42
1217	NASDAQ	AIRG	Mon, Jun 14, 2021	19.44	22.32	19.44	21.66
1216	NASDAQ	AIRG	Fri, Jun 11, 2021	19.63	19.63	19.24	19.30
1215	NASDAQ	AIRG	Thu, Jun 10, 2021	19.59	20.00	19.35	19.42
1214	NASDAQ	AIRG	Wed, Jun 9, 2021	19.73	20.08	19.50	19.62
1213	NASDAQ	AIRG	Tue, Jun 8, 2021	19.75	20.07	19.46	19.65
1212	NASDAQ	AIRG	Mon, Jun 7, 2021	19.38	19.77	19.20	19.70
1211	NASDAQ	AIRG	Fri, Jun 4, 2021	19.59	19.87	19.33	19.39
1210	NASDAQ	AIRG	Thu, Jun 3, 2021	20.01	20.04	19.40	19.60
1209	NASDAQ	AIRG	Wed, Jun 2, 2021	19.73	20.24	19.73	20.19
1208	NASDAQ	AIRG	Tue, Jun 1, 2021	19.97	20.17	19.65	19.76
1207	NASDAQ	AIRG	Fri, May 28, 2021	19.75	20.06	19.50	19.85
1206	NASDAQ	AIRG	Thu, May 27, 2021	19.46	19.81	19.19	19.68
1205	NASDAQ	AIRG	Wed, May 26, 2021	19.28	19.60	19.22	19.39
1204	NASDAQ	AIRG	Tue, May 25, 2021	19.87	20.11	19.01	19.26
1203	NASDAQ	AIRG	Mon, May 24, 2021	20.11	20.22	19.77	19.77
1202	NASDAQ	AIRG	Fri, May 21, 2021	20.19	20.48	19.84	20.04
1201	NASDAQ	AIRG	Thu, May 20, 2021	20.02	20.46	19.90	20.09
1200	NASDAQ	AIRG	Wed, May 19, 2021	19.06	20.18	18.97	19.92
1199	NASDAQ	AIRG	Tue, May 18, 2021	19.06	19.68	19.06	19.32
1198	NASDAQ	AIRG	Mon, May 17, 2021	18.41	19.20	18.41	18.93
1197	NASDAQ	AIRG	Fri, May 14, 2021	18.39	18.80	18.07	18.64
1196	NASDAQ	AIRG	Thu, May 13, 2021	18.14	18.56	17.98	18.15
1195	NASDAQ	AIRG	Wed, May 12, 2021	18.20	18.56	17.80	18.04
1194	NASDAQ	AIRG	Tue, May 11, 2021	18.40	18.45	17.51	18.32
1193	NASDAQ	AIRG	Mon, May 10, 2021	21.28	21.48	18.08	18.58
1192	NASDAQ	AIRG	Fri, May 7, 2021	22.29	23.66	21.32	21.51
1191	NASDAQ	AIRG	Thu, May 6, 2021	22.83	23.14	21.62	22.46
1190	NASDAQ	AIRG	Wed, May 5, 2021	23.07	23.38	22.36	22.72
1189	NASDAQ	AIRG	Tue, May 4, 2021	23.10	23.40	22.19	22.98
1188	NASDAQ	AIRG	Mon, May 3, 2021	23.99	24.20	22.61	23.49
1187	NASDAQ	AIRG	Fri, Apr 30, 2021	21.18	24.48	21.18	23.63
1186	NASDAQ	AIRG	Thu, Apr 29, 2021	21.33	21.49	20.72	21.48
1185	NASDAQ	AIRG	Wed, Apr 28, 2021	21.28	21.48	21.04	21.29
1184	NASDAQ	AIRG	Tue, Apr 27, 2021	21.50	21.61	21.26	21.30
1183	NASDAQ	AIRG	Mon, Apr 26, 2021	20.45	21.24	20.43	21.24
1182	NASDAQ	AIRG	Fri, Apr 23, 2021	20.47	20.93	20.42	20.42
1181	NASDAQ	AIRG	Thu, Apr 22, 2021	20.53	20.72	20.09	20.43
1180	NASDAQ	AIRG	Wed, Apr 21, 2021	20.07	20.57	20.02	20.35
1179	NASDAQ	AIRG	Tue, Apr 20, 2021	20.72	21.00	19.88	20.38
1178	NASDAQ	AIRG	Mon, Apr 19, 2021	20.69	20.98	20.55	20.81
1177	NASDAQ	AIRG	Fri, Apr 16, 2021	20.67	21.18	20.46	20.94
1176	NASDAQ	AIRG	Thu, Apr 15, 2021	20.57	20.80	20.03	20.72
1175	NASDAQ	AIRG	Wed, Apr 14, 2021	20.76	21.28	20.24	20.50
1174	NASDAQ	AIRG	Tue, Apr 13, 2021	21.03	21.03	20.49	20.82
1173	NASDAQ	AIRG	Mon, Apr 12, 2021	21.55	21.71	20.91	20.98
1172	NASDAQ	AIRG	Fri, Apr 9, 2021	22.07	22.12	21.34	21.58
1171	NASDAQ	AIRG	Thu, Apr 8, 2021	22.04	22.46	21.74	22.23
1170	NASDAQ	AIRG	Wed, Apr 7, 2021	22.07	22.37	21.75	21.92
1169	NASDAQ	AIRG	Tue, Apr 6, 2021	22.02	22.25	21.63	21.94
1168	NASDAQ	AIRG	Mon, Apr 5, 2021	22.40	22.40	21.48	22.22
1167	NASDAQ	AIRG	Thu, Apr 1, 2021	21.49	22.32	21.32	21.99
1166	NASDAQ	AIRG	Wed, Mar 31, 2021	20.38	21.39	20.38	21.19
1165	NASDAQ	AIRG	Tue, Mar 30, 2021	20.14	20.80	19.62	20.19
1164	NASDAQ	AIRG	Mon, Mar 29, 2021	21.29	21.60	19.67	20.31
1163	NASDAQ	AIRG	Fri, Mar 26, 2021	20.57	21.70	20.27	21.63
1162	NASDAQ	AIRG	Thu, Mar 25, 2021	19.93	20.85	19.52	20.43
1161	NASDAQ	AIRG	Wed, Mar 24, 2021	21.76	22.27	20.43	20.59
1160	NASDAQ	AIRG	Tue, Mar 23, 2021	22.61	22.68	21.22	21.34
1159	NASDAQ	AIRG	Mon, Mar 22, 2021	23.00	23.25	22.38	22.69
1158	NASDAQ	AIRG	Fri, Mar 19, 2021	21.98	23.38	21.64	22.81
1157	NASDAQ	AIRG	Thu, Mar 18, 2021	22.84	23.54	21.75	21.89
1156	NASDAQ	AIRG	Wed, Mar 17, 2021	22.78	23.22	22.00	22.99
1155	NASDAQ	AIRG	Tue, Mar 16, 2021	23.80	23.80	22.75	23.14
1154	NASDAQ	AIRG	Mon, Mar 15, 2021	23.14	23.79	23.00	23.72
1153	NASDAQ	AIRG	Fri, Mar 12, 2021	23.01	23.93	22.82	23.14
1152	NASDAQ	AIRG	Thu, Mar 11, 2021	21.40	22.93	21.40	22.62
1151	NASDAQ	AIRG	Wed, Mar 10, 2021	21.11	21.73	20.81	21.09
1150	NASDAQ	AIRG	Tue, Mar 9, 2021	20.40	21.08	20.29	20.79
1149	NASDAQ	AIRG	Mon, Mar 8, 2021	20.22	20.66	19.32	19.83
1148	NASDAQ	AIRG	Fri, Mar 5, 2021	21.07	21.14	19.02	20.35
1147	NASDAQ	AIRG	Thu, Mar 4, 2021	23.58	23.69	20.27	21.00
1146	NASDAQ	AIRG	Wed, Mar 3, 2021	23.94	25.49	23.77	23.87
1145	NASDAQ	AIRG	Tue, Mar 2, 2021	24.08	24.40	23.33	23.88
1144	NASDAQ	AIRG	Mon, Mar 1, 2021	23.66	24.25	23.00	24.19
1143	NASDAQ	AIRG	Fri, Feb 26, 2021	22.87	24.06	22.14	23.42
1142	NASDAQ	AIRG	Thu, Feb 25, 2021	24.07	24.24	22.61	22.69
1141	NASDAQ	AIRG	Wed, Feb 24, 2021	23.27	24.62	23.25	24.37
1140	NASDAQ	AIRG	Tue, Feb 23, 2021	24.47	24.47	21.51	23.49
1139	NASDAQ	AIRG	Mon, Feb 22, 2021	26.72	27.25	25.95	26.10
1138	NASDAQ	AIRG	Fri, Feb 19, 2021	25.93	26.95	25.16	26.91
1137	NASDAQ	AIRG	Thu, Feb 18, 2021	26.22	26.80	25.81	25.81
1136	NASDAQ	AIRG	Wed, Feb 17, 2021	27.35	27.45	25.62	26.38
1135	NASDAQ	AIRG	Tue, Feb 16, 2021	27.24	29.50	27.00	28.00
1134	NASDAQ	AIRG	Fri, Feb 12, 2021	26.27	26.81	25.61	26.53
1133	NASDAQ	AIRG	Thu, Feb 11, 2021	26.08	27.28	25.81	26.62
1132	NASDAQ	AIRG	Wed, Feb 10, 2021	27.62	28.34	25.09	25.75
1131	NASDAQ	AIRG	Tue, Feb 9, 2021	27.38	27.50	26.05	26.99
1130	NASDAQ	AIRG	Mon, Feb 8, 2021	24.50	25.80	24.20	25.00
1129	NASDAQ	AIRG	Fri, Feb 5, 2021	24.72	24.78	23.52	24.22
1128	NASDAQ	AIRG	Thu, Feb 4, 2021	24.86	25.00	24.03	24.66
1127	NASDAQ	AIRG	Wed, Feb 3, 2021	24.39	25.06	23.96	24.49
1126	NASDAQ	AIRG	Tue, Feb 2, 2021	23.90	24.32	22.91	23.49
1125	NASDAQ	AIRG	Mon, Feb 1, 2021	23.75	24.48	22.91	23.91
1124	NASDAQ	AIRG	Fri, Jan 29, 2021	23.54	24.82	22.42	22.82
1123	NASDAQ	AIRG	Thu, Jan 28, 2021	21.65	25.21	20.72	24.18
1122	NASDAQ	AIRG	Wed, Jan 27, 2021	22.62	23.13	21.20	21.40
1121	NASDAQ	AIRG	Tue, Jan 26, 2021	23.28	23.63	22.65	23.26
1120	NASDAQ	AIRG	Mon, Jan 25, 2021	22.89	23.98	22.14	23.50
1119	NASDAQ	AIRG	Fri, Jan 22, 2021	22.60	23.61	22.40	22.73
1118	NASDAQ	AIRG	Thu, Jan 21, 2021	23.84	24.19	21.59	23.77
1117	NASDAQ	AIRG	Wed, Jan 20, 2021	26.89	27.37	22.50	23.41
1116	NASDAQ	AIRG	Tue, Jan 19, 2021	19.65	27.55	19.65	25.81
1115	NASDAQ	AIRG	Fri, Jan 15, 2021	20.73	20.73	19.23	19.34
1114	NASDAQ	AIRG	Thu, Jan 14, 2021	20.05	21.05	19.77	20.83
1113	NASDAQ	AIRG	Wed, Jan 13, 2021	19.05	20.24	18.96	20.11
1112	NASDAQ	AIRG	Tue, Jan 12, 2021	18.31	19.06	18.18	18.75
1111	NASDAQ	AIRG	Mon, Jan 11, 2021	18.16	18.59	17.60	18.30
1110	NASDAQ	AIRG	Fri, Jan 8, 2021	18.33	18.70	17.01	17.84
1109	NASDAQ	AIRG	Thu, Jan 7, 2021	17.61	17.61	17.12	17.19
1108	NASDAQ	AIRG	Wed, Jan 6, 2021	17.30	17.48	16.91	17.27
1107	NASDAQ	AIRG	Tue, Jan 5, 2021	17.00	17.75	16.89	17.33
1106	NASDAQ	AIRG	Mon, Jan 4, 2021	17.78	17.94	16.54	17.09
1105	NASDAQ	AIRG	Thu, Dec 31, 2020	18.07	18.65	17.40	17.78
1104	NASDAQ	AIRG	Wed, Dec 30, 2020	17.81	18.22	17.71	17.94
1103	NASDAQ	AIRG	Tue, Dec 29, 2020	17.98	18.50	17.40	17.68
1102	NASDAQ	AIRG	Mon, Dec 28, 2020	17.24	18.75	16.87	17.82
1101	NASDAQ	AIRG	Thu, Dec 24, 2020	15.50	15.50	14.64	15.17
1100	NASDAQ	AIRG	Wed, Dec 23, 2020	15.36	15.75	15.26	15.41
1099	NASDAQ	AIRG	Tue, Dec 22, 2020	15.05	15.41	15.00	15.28
1098	NASDAQ	AIRG	Mon, Dec 21, 2020	14.20	15.10	14.02	14.93
1097	NASDAQ	AIRG	Fri, Dec 18, 2020	14.64	14.98	14.31	14.35
1096	NASDAQ	AIRG	Thu, Dec 17, 2020	15.09	15.19	14.33	14.55
1095	NASDAQ	AIRG	Wed, Dec 16, 2020	14.33	15.11	13.95	14.91
1094	NASDAQ	AIRG	Tue, Dec 15, 2020	14.10	14.25	13.84	13.97
1093	NASDAQ	AIRG	Mon, Dec 14, 2020	14.01	14.25	13.90	14.03
1092	NASDAQ	AIRG	Fri, Dec 11, 2020	13.98	14.11	13.87	13.87
1091	NASDAQ	AIRG	Thu, Dec 10, 2020	13.70	14.10	13.60	14.10
1090	NASDAQ	AIRG	Wed, Dec 9, 2020	13.92	14.04	13.55	13.83
1089	NASDAQ	AIRG	Tue, Dec 8, 2020	13.84	14.15	13.79	13.83
1088	NASDAQ	AIRG	Mon, Dec 7, 2020	13.60	14.13	13.52	13.92
1087	NASDAQ	AIRG	Fri, Dec 4, 2020	13.50	13.81	13.45	13.62
1086	NASDAQ	AIRG	Thu, Dec 3, 2020	13.54	13.55	13.33	13.50
1085	NASDAQ	AIRG	Wed, Dec 2, 2020	13.36	13.46	13.12	13.45
1084	NASDAQ	AIRG	Tue, Dec 1, 2020	13.38	13.50	13.04	13.33
1083	NASDAQ	AIRG	Mon, Nov 30, 2020	13.49	13.62	13.16	13.28
1082	NASDAQ	AIRG	Fri, Nov 27, 2020	13.40	13.61	13.25	13.47
1081	NASDAQ	AIRG	Wed, Nov 25, 2020	13.45	13.70	13.14	13.36
1080	NASDAQ	AIRG	Tue, Nov 24, 2020	13.58	13.58	13.14	13.45
1079	NASDAQ	AIRG	Mon, Nov 23, 2020	13.50	13.53	13.31	13.47
1078	NASDAQ	AIRG	Fri, Nov 20, 2020	13.24	13.68	13.03	13.29
1077	NASDAQ	AIRG	Thu, Nov 19, 2020	12.86	13.31	12.86	13.18
1076	NASDAQ	AIRG	Wed, Nov 18, 2020	13.01	13.24	12.83	12.93
1075	NASDAQ	AIRG	Tue, Nov 17, 2020	13.13	13.25	13.01	13.03
1074	NASDAQ	AIRG	Mon, Nov 16, 2020	12.97	13.29	12.97	13.14
1073	NASDAQ	AIRG	Fri, Nov 13, 2020	12.96	13.33	12.79	13.08
1072	NASDAQ	AIRG	Thu, Nov 12, 2020	13.24	13.24	12.76	12.96
1071	NASDAQ	AIRG	Wed, Nov 11, 2020	12.85	13.25	12.82	13.25
1070	NASDAQ	AIRG	Tue, Nov 10, 2020	12.71	13.07	12.60	12.80
1069	NASDAQ	AIRG	Mon, Nov 9, 2020	12.90	13.52	12.75	12.82
1068	NASDAQ	AIRG	Fri, Nov 6, 2020	12.95	13.37	12.25	12.80
1067	NASDAQ	AIRG	Thu, Nov 5, 2020	13.30	13.91	13.30	13.72
1066	NASDAQ	AIRG	Wed, Nov 4, 2020	13.33	13.60	13.10	13.21
1065	NASDAQ	AIRG	Tue, Nov 3, 2020	13.26	13.53	13.11	13.29
1064	NASDAQ	AIRG	Mon, Nov 2, 2020	13.88	13.89	13.00	13.22
1063	NASDAQ	AIRG	Fri, Oct 30, 2020	13.24	13.82	13.07	13.82
1062	NASDAQ	AIRG	Thu, Oct 29, 2020	13.57	13.59	13.07	13.25
1061	NASDAQ	AIRG	Wed, Oct 28, 2020	13.20	13.68	12.99	13.46
1060	NASDAQ	AIRG	Tue, Oct 27, 2020	13.54	13.67	13.33	13.35
1059	NASDAQ	AIRG	Mon, Oct 26, 2020	13.19	13.58	13.00	13.46
1058	NASDAQ	AIRG	Fri, Oct 23, 2020	13.29	13.39	13.19	13.26
1057	NASDAQ	AIRG	Thu, Oct 22, 2020	13.32	13.54	13.02	13.20
1056	NASDAQ	AIRG	Wed, Oct 21, 2020	13.35	13.83	13.25	13.35
1055	NASDAQ	AIRG	Tue, Oct 20, 2020	13.65	13.77	13.34	13.37
1054	NASDAQ	AIRG	Mon, Oct 19, 2020	13.77	13.90	13.54	13.63
1053	NASDAQ	AIRG	Fri, Oct 16, 2020	14.06	14.07	13.57	13.63
1052	NASDAQ	AIRG	Thu, Oct 15, 2020	14.00	14.30	13.85	14.10
1051	NASDAQ	AIRG	Wed, Oct 14, 2020	14.11	14.43	14.05	14.12
1050	NASDAQ	AIRG	Tue, Oct 13, 2020	13.80	14.53	13.80	13.86
1049	NASDAQ	AIRG	Mon, Oct 12, 2020	14.25	14.25	13.57	13.71
1048	NASDAQ	AIRG	Fri, Oct 9, 2020	13.98	14.54	13.98	14.19
1047	NASDAQ	AIRG	Thu, Oct 8, 2020	13.96	14.00	13.85	13.94
1046	NASDAQ	AIRG	Wed, Oct 7, 2020	13.62	14.00	13.61	13.86
1045	NASDAQ	AIRG	Tue, Oct 6, 2020	13.61	14.30	13.41	13.54
1044	NASDAQ	AIRG	Mon, Oct 5, 2020	13.42	13.85	13.41	13.63
1043	NASDAQ	AIRG	Fri, Oct 2, 2020	13.34	13.64	13.18	13.38
1042	NASDAQ	AIRG	Thu, Oct 1, 2020	13.41	13.65	13.22	13.53
1041	NASDAQ	AIRG	Wed, Sep 30, 2020	13.41	13.64	13.20	13.34
1040	NASDAQ	AIRG	Tue, Sep 29, 2020	13.58	13.66	13.33	13.49
1039	NASDAQ	AIRG	Mon, Sep 28, 2020	13.20	13.90	13.20	13.62
1038	NASDAQ	AIRG	Fri, Sep 25, 2020	13.10	13.23	13.00	13.08
1037	NASDAQ	AIRG	Thu, Sep 24, 2020	13.20	13.30	12.95	13.18
1036	NASDAQ	AIRG	Wed, Sep 23, 2020	13.10	13.26	13.10	13.21
1035	NASDAQ	AIRG	Tue, Sep 22, 2020	13.28	13.35	12.70	13.04
1034	NASDAQ	AIRG	Mon, Sep 21, 2020	12.94	13.30	12.75	13.20
1033	NASDAQ	AIRG	Fri, Sep 18, 2020	13.30	13.35	13.12	13.18
1032	NASDAQ	AIRG	Thu, Sep 17, 2020	13.30	13.35	13.16	13.29
1031	NASDAQ	AIRG	Wed, Sep 16, 2020	13.40	13.45	13.14	13.29
1030	NASDAQ	AIRG	Tue, Sep 15, 2020	13.29	13.41	13.20	13.34
1029	NASDAQ	AIRG	Mon, Sep 14, 2020	13.38	13.44	13.18	13.34
1028	NASDAQ	AIRG	Fri, Sep 11, 2020	13.22	13.46	13.18	13.38
1027	NASDAQ	AIRG	Thu, Sep 10, 2020	13.39	13.45	13.14	13.18
1026	NASDAQ	AIRG	Wed, Sep 9, 2020	12.89	13.44	12.89	13.20
1025	NASDAQ	AIRG	Tue, Sep 8, 2020	13.70	13.70	12.83	12.83
1024	NASDAQ	AIRG	Fri, Sep 4, 2020	13.50	13.71	13.05	13.52
1023	NASDAQ	AIRG	Thu, Sep 3, 2020	13.62	13.62	13.18	13.32
1022	NASDAQ	AIRG	Wed, Sep 2, 2020	13.89	13.89	13.21	13.68
1021	NASDAQ	AIRG	Tue, Sep 1, 2020	13.25	13.90	13.20	13.71
1020	NASDAQ	AIRG	Mon, Aug 31, 2020	13.84	13.87	13.09	13.30
1019	NASDAQ	AIRG	Fri, Aug 28, 2020	13.87	13.92	13.67	13.77
1018	NASDAQ	AIRG	Thu, Aug 27, 2020	13.75	13.86	13.70	13.75
1017	NASDAQ	AIRG	Wed, Aug 26, 2020	13.73	13.82	13.49	13.70
1016	NASDAQ	AIRG	Tue, Aug 25, 2020	13.50	13.66	13.41	13.62
1015	NASDAQ	AIRG	Mon, Aug 24, 2020	13.71	13.97	13.36	13.52
1014	NASDAQ	AIRG	Fri, Aug 21, 2020	13.54	13.59	13.00	13.23
1013	NASDAQ	AIRG	Thu, Aug 20, 2020	13.63	13.88	13.50	13.55
1012	NASDAQ	AIRG	Wed, Aug 19, 2020	13.72	13.88	13.61	13.70
1011	NASDAQ	AIRG	Tue, Aug 18, 2020	13.74	13.89	13.61	13.75
1010	NASDAQ	AIRG	Mon, Aug 17, 2020	13.86	14.10	13.59	13.76
1009	NASDAQ	AIRG	Fri, Aug 14, 2020	14.02	14.02	13.50	13.69
1008	NASDAQ	AIRG	Thu, Aug 13, 2020	13.97	14.17	13.70	13.95
1007	NASDAQ	AIRG	Wed, Aug 12, 2020	13.50	14.24	13.49	13.58
1006	NASDAQ	AIRG	Tue, Aug 11, 2020	13.65	13.91	13.36	13.41
1005	NASDAQ	AIRG	Mon, Aug 10, 2020	13.46	13.79	13.46	13.66
1004	NASDAQ	AIRG	Fri, Aug 7, 2020	14.60	14.96	13.10	13.35
1003	NASDAQ	AIRG	Thu, Aug 6, 2020	13.90	13.97	13.41	13.73
1002	NASDAQ	AIRG	Wed, Aug 5, 2020	14.07	14.25	13.77	13.79
1001	NASDAQ	AIRG	Tue, Aug 4, 2020	14.05	14.17	13.62	14.07
1000	NASDAQ	AIRG	Mon, Aug 3, 2020	13.49	14.16	13.08	13.99
999	NASDAQ	AIRG	Fri, Jul 31, 2020	12.94	13.08	12.77	12.80
998	NASDAQ	AIRG	Thu, Jul 30, 2020	13.00	13.06	12.80	12.94
997	NASDAQ	AIRG	Wed, Jul 29, 2020	12.87	13.15	12.86	12.96
996	NASDAQ	AIRG	Tue, Jul 28, 2020	13.24	13.25	12.76	12.76
995	NASDAQ	AIRG	Mon, Jul 27, 2020	13.25	13.45	13.06	13.24
994	NASDAQ	AIRG	Fri, Jul 24, 2020	13.16	13.38	13.00	13.15
993	NASDAQ	AIRG	Thu, Jul 23, 2020	12.61	13.37	12.60	13.16
992	NASDAQ	AIRG	Wed, Jul 22, 2020	12.14	12.50	11.97	12.28
991	NASDAQ	AIRG	Tue, Jul 21, 2020	12.54	12.87	11.91	11.97
990	NASDAQ	AIRG	Mon, Jul 20, 2020	11.78	12.72	11.53	12.14
989	NASDAQ	AIRG	Fri, Jul 17, 2020	10.77	11.25	10.72	11.01
988	NASDAQ	AIRG	Thu, Jul 16, 2020	10.46	10.66	10.36	10.48
987	NASDAQ	AIRG	Wed, Jul 15, 2020	10.64	10.69	10.28	10.31
986	NASDAQ	AIRG	Tue, Jul 14, 2020	10.34	10.58	10.23	10.41
985	NASDAQ	AIRG	Mon, Jul 13, 2020	10.51	10.80	10.29	10.34
984	NASDAQ	AIRG	Fri, Jul 10, 2020	10.83	10.83	10.30	10.34
983	NASDAQ	AIRG	Thu, Jul 9, 2020	10.33	10.87	10.25	10.83
982	NASDAQ	AIRG	Wed, Jul 8, 2020	10.45	10.70	10.16	10.35
981	NASDAQ	AIRG	Tue, Jul 7, 2020	10.71	11.07	10.41	10.47
980	NASDAQ	AIRG	Mon, Jul 6, 2020	11.29	11.29	10.74	10.77
979	NASDAQ	AIRG	Thu, Jul 2, 2020	10.95	11.17	10.87	11.11
978	NASDAQ	AIRG	Wed, Jul 1, 2020	10.74	10.86	10.57	10.75
977	NASDAQ	AIRG	Tue, Jun 30, 2020	10.68	10.96	10.37	10.74
976	NASDAQ	AIRG	Mon, Jun 29, 2020	10.90	11.31	10.58	10.65
975	NASDAQ	AIRG	Fri, Jun 26, 2020	10.05	11.00	9.91	10.93
974	NASDAQ	AIRG	Thu, Jun 25, 2020	9.97	10.05	9.73	9.96
973	NASDAQ	AIRG	Wed, Jun 24, 2020	10.21	10.26	9.73	9.85
972	NASDAQ	AIRG	Tue, Jun 23, 2020	10.14	10.43	9.97	10.31
971	NASDAQ	AIRG	Mon, Jun 22, 2020	9.92	10.17	9.72	9.96
970	NASDAQ	AIRG	Fri, Jun 19, 2020	10.04	10.13	9.80	9.99
969	NASDAQ	AIRG	Thu, Jun 18, 2020	9.92	10.13	9.82	10.01
968	NASDAQ	AIRG	Wed, Jun 17, 2020	10.36	10.53	9.91	9.93
967	NASDAQ	AIRG	Tue, Jun 16, 2020	10.27	10.47	9.73	10.23
966	NASDAQ	AIRG	Mon, Jun 15, 2020	10.39	10.39	9.57	9.86
965	NASDAQ	AIRG	Fri, Jun 12, 2020	10.86	10.86	10.08	10.31
964	NASDAQ	AIRG	Thu, Jun 11, 2020	10.54	10.65	10.30	10.36
963	NASDAQ	AIRG	Wed, Jun 10, 2020	11.50	11.85	10.60	10.60
962	NASDAQ	AIRG	Tue, Jun 9, 2020	9.50	11.49	9.25	11.31
961	NASDAQ	AIRG	Mon, Jun 8, 2020	9.44	9.80	9.27	9.65
960	NASDAQ	AIRG	Fri, Jun 5, 2020	9.69	9.74	9.22	9.30
959	NASDAQ	AIRG	Thu, Jun 4, 2020	9.26	9.57	9.10	9.34
958	NASDAQ	AIRG	Wed, Jun 3, 2020	9.45	9.56	9.23	9.32
957	NASDAQ	AIRG	Tue, Jun 2, 2020	9.25	9.33	8.87	9.30
956	NASDAQ	AIRG	Mon, Jun 1, 2020	8.94	9.41	8.82	9.15
955	NASDAQ	AIRG	Fri, May 29, 2020	8.81	9.04	8.67	9.03
954	NASDAQ	AIRG	Thu, May 28, 2020	9.55	9.66	8.88	8.88
953	NASDAQ	AIRG	Wed, May 27, 2020	8.67	9.43	8.67	9.39
952	NASDAQ	AIRG	Tue, May 26, 2020	8.23	9.07	8.21	8.56
951	NASDAQ	AIRG	Fri, May 22, 2020	8.10	8.30	8.07	8.11
950	NASDAQ	AIRG	Thu, May 21, 2020	7.92	8.25	7.92	8.14
949	NASDAQ	AIRG	Wed, May 20, 2020	8.08	8.18	7.65	7.78
948	NASDAQ	AIRG	Tue, May 19, 2020	8.26	8.54	8.00	8.03
947	NASDAQ	AIRG	Mon, May 18, 2020	8.38	8.60	8.21	8.30
946	NASDAQ	AIRG	Fri, May 15, 2020	8.36	8.36	8.02	8.14
945	NASDAQ	AIRG	Thu, May 14, 2020	8.25	8.54	7.97	8.35
944	NASDAQ	AIRG	Wed, May 13, 2020	7.96	8.30	7.95	8.26
943	NASDAQ	AIRG	Tue, May 12, 2020	8.98	9.05	8.17	8.19
942	NASDAQ	AIRG	Mon, May 11, 2020	8.51	9.37	8.29	8.84
941	NASDAQ	AIRG	Fri, May 8, 2020	8.14	8.75	8.14	8.68
940	NASDAQ	AIRG	Thu, May 7, 2020	7.63	7.85	7.49	7.84
939	NASDAQ	AIRG	Wed, May 6, 2020	7.46	7.61	7.23	7.50
938	NASDAQ	AIRG	Tue, May 5, 2020	8.12	8.12	7.27	7.29
937	NASDAQ	AIRG	Mon, May 4, 2020	7.90	8.30	7.58	7.65
936	NASDAQ	AIRG	Fri, May 1, 2020	7.83	7.96	7.53	7.91
935	NASDAQ	AIRG	Thu, Apr 30, 2020	8.44	8.72	8.06	8.09
934	NASDAQ	AIRG	Wed, Apr 29, 2020	8.66	9.04	8.53	8.58
933	NASDAQ	AIRG	Tue, Apr 28, 2020	8.79	9.01	8.23	8.38
932	NASDAQ	AIRG	Mon, Apr 27, 2020	7.70	8.61	7.70	8.60
931	NASDAQ	AIRG	Fri, Apr 24, 2020	7.70	7.80	7.59	7.73
930	NASDAQ	AIRG	Thu, Apr 23, 2020	7.50	7.80	7.42	7.65
929	NASDAQ	AIRG	Wed, Apr 22, 2020	7.35	7.48	7.35	7.48
928	NASDAQ	AIRG	Tue, Apr 21, 2020	7.20	7.36	7.16	7.20
927	NASDAQ	AIRG	Mon, Apr 20, 2020	7.08	7.47	7.01	7.15
926	NASDAQ	AIRG	Fri, Apr 17, 2020	7.03	7.16	6.97	7.12
925	NASDAQ	AIRG	Thu, Apr 16, 2020	7.34	7.39	6.81	6.86
924	NASDAQ	AIRG	Wed, Apr 15, 2020	6.69	7.47	6.53	7.36
923	NASDAQ	AIRG	Tue, Apr 14, 2020	6.82	7.13	6.75	6.95
922	NASDAQ	AIRG	Mon, Apr 13, 2020	6.80	6.80	6.55	6.67
921	NASDAQ	AIRG	Thu, Apr 9, 2020	7.28	7.40	6.75	6.88
920	NASDAQ	AIRG	Wed, Apr 8, 2020	6.53	7.38	6.50	7.09
919	NASDAQ	AIRG	Tue, Apr 7, 2020	6.65	6.82	6.43	6.45
918	NASDAQ	AIRG	Mon, Apr 6, 2020	6.29	6.48	6.29	6.44
917	NASDAQ	AIRG	Fri, Apr 3, 2020	6.50	6.50	6.02	6.02
916	NASDAQ	AIRG	Thu, Apr 2, 2020	6.59	7.18	6.33	6.48
915	NASDAQ	AIRG	Wed, Apr 1, 2020	7.08	7.08	6.55	6.61
914	NASDAQ	AIRG	Tue, Mar 31, 2020	7.32	7.55	6.65	7.39
913	NASDAQ	AIRG	Mon, Mar 30, 2020	6.91	7.44	6.75	6.93
912	NASDAQ	AIRG	Fri, Mar 27, 2020	7.16	7.29	6.84	6.86
911	NASDAQ	AIRG	Thu, Mar 26, 2020	7.03	7.52	7.02	7.38
910	NASDAQ	AIRG	Wed, Mar 25, 2020	6.99	7.54	6.93	6.99
909	NASDAQ	AIRG	Tue, Mar 24, 2020	6.20	7.18	6.20	7.17
908	NASDAQ	AIRG	Mon, Mar 23, 2020	6.00	6.00	5.63	5.96
907	NASDAQ	AIRG	Fri, Mar 20, 2020	6.99	7.12	6.15	6.15
906	NASDAQ	AIRG	Thu, Mar 19, 2020	6.36	7.02	6.35	6.98
905	NASDAQ	AIRG	Wed, Mar 18, 2020	7.30	8.15	6.25	6.61
904	NASDAQ	AIRG	Tue, Mar 17, 2020	6.77	8.35	6.66	8.11
903	NASDAQ	AIRG	Mon, Mar 16, 2020	7.10	7.85	6.59	6.66
902	NASDAQ	AIRG	Fri, Mar 13, 2020	6.84	6.91	6.29	6.89
901	NASDAQ	AIRG	Thu, Mar 12, 2020	6.95	6.95	6.52	6.53
900	NASDAQ	AIRG	Wed, Mar 11, 2020	7.29	7.34	7.00	7.22
899	NASDAQ	AIRG	Tue, Mar 10, 2020	7.14	7.31	6.88	7.26
898	NASDAQ	AIRG	Mon, Mar 9, 2020	7.19	7.46	7.05	7.14
897	NASDAQ	AIRG	Fri, Mar 6, 2020	7.61	8.10	7.61	7.83
896	NASDAQ	AIRG	Thu, Mar 5, 2020	8.13	8.41	7.77	7.93
895	NASDAQ	AIRG	Wed, Mar 4, 2020	8.15	8.42	7.96	8.36
894	NASDAQ	AIRG	Tue, Mar 3, 2020	8.01	8.28	7.90	8.02
893	NASDAQ	AIRG	Mon, Mar 2, 2020	7.85	8.17	7.70	7.98
892	NASDAQ	AIRG	Fri, Feb 28, 2020	7.98	8.11	7.78	7.89
891	NASDAQ	AIRG	Thu, Feb 27, 2020	8.46	8.50	8.13	8.22
890	NASDAQ	AIRG	Wed, Feb 26, 2020	8.58	8.72	8.51	8.61
889	NASDAQ	AIRG	Tue, Feb 25, 2020	9.06	9.06	8.51	8.56
888	NASDAQ	AIRG	Mon, Feb 24, 2020	9.33	9.56	8.96	9.09
887	NASDAQ	AIRG	Fri, Feb 21, 2020	10.30	10.30	9.38	9.62
886	NASDAQ	AIRG	Thu, Feb 20, 2020	9.06	9.34	9.00	9.11
885	NASDAQ	AIRG	Wed, Feb 19, 2020	9.13	9.19	8.86	9.03
884	NASDAQ	AIRG	Tue, Feb 18, 2020	8.97	9.17	8.97	9.08
883	NASDAQ	AIRG	Fri, Feb 14, 2020	8.79	9.07	8.74	8.96
882	NASDAQ	AIRG	Thu, Feb 13, 2020	8.85	8.85	8.71	8.78
881	NASDAQ	AIRG	Wed, Feb 12, 2020	8.97	8.97	8.76	8.82
880	NASDAQ	AIRG	Tue, Feb 11, 2020	8.93	9.15	8.80	8.98
879	NASDAQ	AIRG	Mon, Feb 10, 2020	8.80	8.87	8.65	8.85
878	NASDAQ	AIRG	Fri, Feb 7, 2020	8.86	8.97	8.75	8.80
877	NASDAQ	AIRG	Thu, Feb 6, 2020	9.11	9.11	8.73	8.89
876	NASDAQ	AIRG	Wed, Feb 5, 2020	9.30	9.32	9.00	9.03
875	NASDAQ	AIRG	Tue, Feb 4, 2020	9.40	9.41	9.21	9.27
874	NASDAQ	AIRG	Mon, Feb 3, 2020	9.53	9.60	9.25	9.35
873	NASDAQ	AIRG	Fri, Jan 31, 2020	9.48	9.75	9.39	9.45
872	NASDAQ	AIRG	Thu, Jan 30, 2020	9.52	9.64	9.45	9.55
871	NASDAQ	AIRG	Wed, Jan 29, 2020	9.76	9.84	9.35	9.67
870	NASDAQ	AIRG	Tue, Jan 28, 2020	9.86	9.86	9.50	9.75
869	NASDAQ	AIRG	Mon, Jan 27, 2020	10.03	10.09	9.61	9.66
868	NASDAQ	AIRG	Fri, Jan 24, 2020	10.28	10.36	10.15	10.16
867	NASDAQ	AIRG	Thu, Jan 23, 2020	9.98	10.28	9.96	10.25
866	NASDAQ	AIRG	Wed, Jan 22, 2020	10.25	10.30	9.88	10.02
865	NASDAQ	AIRG	Tue, Jan 21, 2020	10.36	10.36	10.14	10.19
864	NASDAQ	AIRG	Fri, Jan 17, 2020	10.21	10.49	10.09	10.34
863	NASDAQ	AIRG	Thu, Jan 16, 2020	10.03	10.33	10.03	10.30
862	NASDAQ	AIRG	Wed, Jan 15, 2020	10.23	10.34	9.92	9.97
861	NASDAQ	AIRG	Tue, Jan 14, 2020	10.15	10.31	10.13	10.21
860	NASDAQ	AIRG	Mon, Jan 13, 2020	9.88	10.20	9.88	10.16
859	NASDAQ	AIRG	Fri, Jan 10, 2020	10.31	10.37	9.85	9.88
858	NASDAQ	AIRG	Thu, Jan 9, 2020	10.35	10.51	10.30	10.30
857	NASDAQ	AIRG	Wed, Jan 8, 2020	10.30	10.38	10.25	10.28
856	NASDAQ	AIRG	Tue, Jan 7, 2020	10.43	10.51	10.29	10.34
855	NASDAQ	AIRG	Mon, Jan 6, 2020	10.26	10.58	10.26	10.44
854	NASDAQ	AIRG	Fri, Jan 3, 2020	10.59	10.66	10.41	10.42
853	NASDAQ	AIRG	Thu, Jan 2, 2020	10.75	10.79	10.65	10.69
852	NASDAQ	AIRG	Tue, Dec 31, 2019	10.41	10.73	10.41	10.69
851	NASDAQ	AIRG	Mon, Dec 30, 2019	10.48	10.59	10.22	10.49
850	NASDAQ	AIRG	Fri, Dec 27, 2019	10.65	10.67	10.43	10.48
849	NASDAQ	AIRG	Thu, Dec 26, 2019	10.72	10.72	10.52	10.64
848	NASDAQ	AIRG	Tue, Dec 24, 2019	10.58	10.82	10.55	10.69
847	NASDAQ	AIRG	Mon, Dec 23, 2019	10.13	10.52	10.13	10.48
846	NASDAQ	AIRG	Fri, Dec 20, 2019	10.21	10.23	10.07	10.17
845	NASDAQ	AIRG	Thu, Dec 19, 2019	10.32	10.35	10.01	10.20
844	NASDAQ	AIRG	Wed, Dec 18, 2019	10.22	10.36	10.18	10.32
843	NASDAQ	AIRG	Tue, Dec 17, 2019	10.00	10.33	9.92	10.29
842	NASDAQ	AIRG	Mon, Dec 16, 2019	10.22	10.33	9.75	10.07
841	NASDAQ	AIRG	Fri, Dec 13, 2019	10.30	10.41	9.93	10.16
840	NASDAQ	AIRG	Thu, Dec 12, 2019	10.08	10.42	10.06	10.34
839	NASDAQ	AIRG	Wed, Dec 11, 2019	9.92	10.17	9.88	10.09
838	NASDAQ	AIRG	Tue, Dec 10, 2019	9.85	10.10	9.85	9.92
837	NASDAQ	AIRG	Mon, Dec 9, 2019	10.25	10.33	9.85	9.85
836	NASDAQ	AIRG	Fri, Dec 6, 2019	9.89	10.34	9.89	10.24
835	NASDAQ	AIRG	Thu, Dec 5, 2019	9.84	10.05	9.75	9.86
834	NASDAQ	AIRG	Wed, Dec 4, 2019	9.94	10.00	9.82	9.89
833	NASDAQ	AIRG	Tue, Dec 3, 2019	9.84	9.93	9.56	9.89
832	NASDAQ	AIRG	Mon, Dec 2, 2019	9.43	9.92	9.35	9.84
831	NASDAQ	AIRG	Fri, Nov 29, 2019	9.13	9.57	8.91	9.44
830	NASDAQ	AIRG	Wed, Nov 27, 2019	8.61	9.38	8.61	9.06
829	NASDAQ	AIRG	Tue, Nov 26, 2019	8.95	9.18	8.28	8.66
828	NASDAQ	AIRG	Mon, Nov 25, 2019	9.77	10.00	9.77	9.98
827	NASDAQ	AIRG	Fri, Nov 22, 2019	9.90	10.17	9.78	9.81
826	NASDAQ	AIRG	Thu, Nov 21, 2019	10.45	10.45	9.80	9.87
825	NASDAQ	AIRG	Wed, Nov 20, 2019	10.36	10.69	10.20	10.42
824	NASDAQ	AIRG	Tue, Nov 19, 2019	10.23	10.55	10.10	10.40
823	NASDAQ	AIRG	Mon, Nov 18, 2019	10.44	10.57	10.09	10.19
822	NASDAQ	AIRG	Fri, Nov 15, 2019	10.63	10.89	10.41	10.44
821	NASDAQ	AIRG	Thu, Nov 14, 2019	10.36	10.59	10.35	10.56
820	NASDAQ	AIRG	Wed, Nov 13, 2019	10.15	10.40	10.15	10.35
819	NASDAQ	AIRG	Tue, Nov 12, 2019	10.01	10.34	10.00	10.26
818	NASDAQ	AIRG	Mon, Nov 11, 2019	11.30	11.39	9.94	10.02
817	NASDAQ	AIRG	Fri, Nov 8, 2019	10.93	11.57	10.65	11.40
816	NASDAQ	AIRG	Thu, Nov 7, 2019	11.34	11.35	11.04	11.22
815	NASDAQ	AIRG	Wed, Nov 6, 2019	11.00	11.33	10.88	11.18
814	NASDAQ	AIRG	Tue, Nov 5, 2019	10.94	11.30	10.93	11.10
813	NASDAQ	AIRG	Mon, Nov 4, 2019	11.10	11.26	10.91	10.94
812	NASDAQ	AIRG	Fri, Nov 1, 2019	11.46	11.46	10.97	11.05
811	NASDAQ	AIRG	Thu, Oct 31, 2019	11.30	11.70	11.17	11.37
810	NASDAQ	AIRG	Wed, Oct 30, 2019	11.25	11.38	10.98	11.36
809	NASDAQ	AIRG	Tue, Oct 29, 2019	10.64	11.24	10.64	11.23
808	NASDAQ	AIRG	Mon, Oct 28, 2019	10.64	10.95	10.62	10.76
807	NASDAQ	AIRG	Fri, Oct 25, 2019	10.55	10.72	10.55	10.60
806	NASDAQ	AIRG	Thu, Oct 24, 2019	10.80	11.00	10.57	10.60
805	NASDAQ	AIRG	Wed, Oct 23, 2019	10.88	11.06	10.69	10.83
804	NASDAQ	AIRG	Tue, Oct 22, 2019	11.00	11.03	10.80	10.90
803	NASDAQ	AIRG	Mon, Oct 21, 2019	10.92	11.17	10.79	11.04
802	NASDAQ	AIRG	Fri, Oct 18, 2019	10.73	10.95	10.55	10.74
801	NASDAQ	AIRG	Thu, Oct 17, 2019	10.60	10.94	10.59	10.83
800	NASDAQ	AIRG	Wed, Oct 16, 2019	10.51	10.94	10.38	10.43
799	NASDAQ	AIRG	Tue, Oct 15, 2019	10.63	10.94	10.36	10.49
798	NASDAQ	AIRG	Mon, Oct 14, 2019	10.62	10.70	10.57	10.62
797	NASDAQ	AIRG	Fri, Oct 11, 2019	10.87	11.21	10.70	10.75
796	NASDAQ	AIRG	Thu, Oct 10, 2019	10.60	10.96	10.59	10.72
795	NASDAQ	AIRG	Wed, Oct 9, 2019	10.91	10.99	10.57	10.67
794	NASDAQ	AIRG	Tue, Oct 8, 2019	11.11	11.25	10.82	10.82
793	NASDAQ	AIRG	Mon, Oct 7, 2019	11.19	11.50	11.04	11.29
792	NASDAQ	AIRG	Fri, Oct 4, 2019	11.24	11.27	11.08	11.20
791	NASDAQ	AIRG	Thu, Oct 3, 2019	11.33	11.40	11.13	11.24
790	NASDAQ	AIRG	Wed, Oct 2, 2019	11.20	11.45	11.00	11.33
789	NASDAQ	AIRG	Tue, Oct 1, 2019	11.89	11.89	11.15	11.29
788	NASDAQ	AIRG	Mon, Sep 30, 2019	11.82	11.95	11.71	11.75
787	NASDAQ	AIRG	Fri, Sep 27, 2019	12.10	12.38	11.77	11.95
786	NASDAQ	AIRG	Thu, Sep 26, 2019	12.14	12.28	11.95	12.04
785	NASDAQ	AIRG	Wed, Sep 25, 2019	11.82	12.16	11.70	12.12
784	NASDAQ	AIRG	Tue, Sep 24, 2019	12.12	12.15	11.65	11.78
783	NASDAQ	AIRG	Mon, Sep 23, 2019	12.00	12.16	11.80	12.08
782	NASDAQ	AIRG	Fri, Sep 20, 2019	12.16	12.33	11.79	12.00
781	NASDAQ	AIRG	Thu, Sep 19, 2019	12.01	12.36	12.01	12.13
780	NASDAQ	AIRG	Wed, Sep 18, 2019	12.50	12.50	12.04	12.18
779	NASDAQ	AIRG	Tue, Sep 17, 2019	12.43	12.57	12.33	12.53
778	NASDAQ	AIRG	Mon, Sep 16, 2019	12.49	12.62	12.23	12.56
777	NASDAQ	AIRG	Fri, Sep 13, 2019	12.40	12.74	12.10	12.57
776	NASDAQ	AIRG	Thu, Sep 12, 2019	12.59	12.88	12.19	12.26
775	NASDAQ	AIRG	Wed, Sep 11, 2019	12.24	12.69	11.97	12.57
774	NASDAQ	AIRG	Tue, Sep 10, 2019	11.60	12.25	11.18	12.18
773	NASDAQ	AIRG	Mon, Sep 9, 2019	10.94	11.31	10.86	11.17
772	NASDAQ	AIRG	Fri, Sep 6, 2019	11.04	11.24	10.86	10.98
771	NASDAQ	AIRG	Thu, Sep 5, 2019	10.95	11.21	10.79	11.01
770	NASDAQ	AIRG	Wed, Sep 4, 2019	10.65	10.96	10.56	10.77
769	NASDAQ	AIRG	Tue, Sep 3, 2019	11.03	11.19	10.55	10.65
768	NASDAQ	AIRG	Fri, Aug 30, 2019	11.24	11.34	10.98	11.23
767	NASDAQ	AIRG	Thu, Aug 29, 2019	11.04	11.46	11.04	11.19
766	NASDAQ	AIRG	Wed, Aug 28, 2019	10.79	11.20	10.56	11.06
765	NASDAQ	AIRG	Tue, Aug 27, 2019	11.21	11.21	10.75	10.79
764	NASDAQ	AIRG	Mon, Aug 26, 2019	11.13	11.34	10.93	11.19
763	NASDAQ	AIRG	Fri, Aug 23, 2019	11.34	11.43	10.61	10.98
762	NASDAQ	AIRG	Thu, Aug 22, 2019	11.60	11.61	11.25	11.37
761	NASDAQ	AIRG	Wed, Aug 21, 2019	11.90	11.90	11.61	11.63
760	NASDAQ	AIRG	Tue, Aug 20, 2019	11.74	11.89	11.65	11.80
759	NASDAQ	AIRG	Mon, Aug 19, 2019	11.97	11.97	11.75	11.79
758	NASDAQ	AIRG	Fri, Aug 16, 2019	11.66	11.99	11.66	11.80
757	NASDAQ	AIRG	Thu, Aug 15, 2019	11.80	12.00	11.45	11.59
756	NASDAQ	AIRG	Wed, Aug 14, 2019	12.25	12.25	11.59	11.85
755	NASDAQ	AIRG	Tue, Aug 13, 2019	12.10	12.48	12.00	12.41
754	NASDAQ	AIRG	Mon, Aug 12, 2019	11.81	12.40	11.77	12.07
753	NASDAQ	AIRG	Fri, Aug 9, 2019	10.56	11.86	10.56	11.72
752	NASDAQ	AIRG	Thu, Aug 8, 2019	11.60	11.67	10.86	11.16
751	NASDAQ	AIRG	Wed, Aug 7, 2019	11.35	11.91	11.33	11.60
750	NASDAQ	AIRG	Tue, Aug 6, 2019	11.37	11.63	11.14	11.30
749	NASDAQ	AIRG	Mon, Aug 5, 2019	11.68	11.87	11.34	11.40
748	NASDAQ	AIRG	Fri, Aug 2, 2019	12.42	12.50	11.90	11.97
747	NASDAQ	AIRG	Thu, Aug 1, 2019	13.06	13.23	12.64	12.69
746	NASDAQ	AIRG	Wed, Jul 31, 2019	13.29	13.43	12.98	12.98
745	NASDAQ	AIRG	Tue, Jul 30, 2019	12.79	13.34	12.79	13.26
744	NASDAQ	AIRG	Mon, Jul 29, 2019	13.11	13.37	12.76	12.94
743	NASDAQ	AIRG	Fri, Jul 26, 2019	13.26	13.43	13.14	13.24
742	NASDAQ	AIRG	Thu, Jul 25, 2019	13.12	13.41	12.89	13.26
741	NASDAQ	AIRG	Wed, Jul 24, 2019	12.55	13.16	12.55	13.11
740	NASDAQ	AIRG	Tue, Jul 23, 2019	12.91	12.91	12.30	12.56
739	NASDAQ	AIRG	Mon, Jul 22, 2019	13.25	13.41	12.75	12.91
738	NASDAQ	AIRG	Fri, Jul 19, 2019	13.57	13.62	13.00	13.29
737	NASDAQ	AIRG	Thu, Jul 18, 2019	14.22	14.33	13.45	13.62
736	NASDAQ	AIRG	Wed, Jul 17, 2019	14.13	14.39	13.97	14.27
735	NASDAQ	AIRG	Tue, Jul 16, 2019	14.35	14.82	14.10	14.20
734	NASDAQ	AIRG	Mon, Jul 15, 2019	14.29	14.60	14.14	14.43
733	NASDAQ	AIRG	Fri, Jul 12, 2019	14.44	14.81	14.35	14.39
732	NASDAQ	AIRG	Thu, Jul 11, 2019	14.58	15.10	14.48	14.53
731	NASDAQ	AIRG	Wed, Jul 10, 2019	14.35	14.66	14.23	14.64
730	NASDAQ	AIRG	Tue, Jul 9, 2019	14.06	14.36	14.03	14.32
729	NASDAQ	AIRG	Mon, Jul 8, 2019	14.50	14.50	14.08	14.20
728	NASDAQ	AIRG	Fri, Jul 5, 2019	14.59	14.61	14.36	14.50
727	NASDAQ	AIRG	Wed, Jul 3, 2019	14.40	14.66	14.23	14.61
726	NASDAQ	AIRG	Tue, Jul 2, 2019	14.85	14.86	14.26	14.40
725	NASDAQ	AIRG	Mon, Jul 1, 2019	14.21	14.95	14.21	14.84
724	NASDAQ	AIRG	Fri, Jun 28, 2019	13.97	14.65	13.30	14.15
723	NASDAQ	AIRG	Thu, Jun 27, 2019	13.49	14.22	13.43	14.05
722	NASDAQ	AIRG	Wed, Jun 26, 2019	13.62	13.99	13.48	13.57
721	NASDAQ	AIRG	Tue, Jun 25, 2019	14.06	14.10	13.59	13.68
720	NASDAQ	AIRG	Mon, Jun 24, 2019	14.60	14.70	13.54	13.58
719	NASDAQ	AIRG	Fri, Jun 21, 2019	15.09	15.11	14.59	14.78
718	NASDAQ	AIRG	Thu, Jun 20, 2019	14.53	15.45	14.49	15.07
717	NASDAQ	AIRG	Wed, Jun 19, 2019	13.91	14.46	13.70	14.27
716	NASDAQ	AIRG	Tue, Jun 18, 2019	14.03	14.10	13.61	13.91
715	NASDAQ	AIRG	Mon, Jun 17, 2019	14.55	15.05	13.72	13.87
714	NASDAQ	AIRG	Fri, Jun 14, 2019	14.19	14.64	14.10	14.51
713	NASDAQ	AIRG	Thu, Jun 13, 2019	14.45	14.63	14.04	14.22
712	NASDAQ	AIRG	Wed, Jun 12, 2019	13.85	14.54	13.74	14.45
711	NASDAQ	AIRG	Tue, Jun 11, 2019	13.56	13.98	13.29	13.88
710	NASDAQ	AIRG	Mon, Jun 10, 2019	13.75	14.00	13.19	13.38
709	NASDAQ	AIRG	Fri, Jun 7, 2019	13.64	13.94	13.40	13.67
708	NASDAQ	AIRG	Thu, Jun 6, 2019	13.31	13.78	12.93	13.61
707	NASDAQ	AIRG	Wed, Jun 5, 2019	13.41	13.59	13.20	13.39
706	NASDAQ	AIRG	Tue, Jun 4, 2019	12.65	13.36	12.55	13.23
705	NASDAQ	AIRG	Mon, Jun 3, 2019	12.80	13.18	12.23	12.58
704	NASDAQ	AIRG	Fri, May 31, 2019	13.07	13.13	12.58	12.82
703	NASDAQ	AIRG	Thu, May 30, 2019	12.90	13.60	12.90	13.33
702	NASDAQ	AIRG	Wed, May 29, 2019	13.42	13.60	12.78	12.87
701	NASDAQ	AIRG	Tue, May 28, 2019	13.24	13.85	13.24	13.65
700	NASDAQ	AIRG	Fri, May 24, 2019	13.26	13.52	13.01	13.24
699	NASDAQ	AIRG	Thu, May 23, 2019	13.04	13.47	12.90	13.24
698	NASDAQ	AIRG	Wed, May 22, 2019	13.32	13.82	13.03	13.10
697	NASDAQ	AIRG	Tue, May 21, 2019	13.50	13.99	13.35	13.48
696	NASDAQ	AIRG	Mon, May 20, 2019	13.55	13.99	13.25	13.54
695	NASDAQ	AIRG	Fri, May 17, 2019	14.35	14.44	13.84	13.88
694	NASDAQ	AIRG	Thu, May 16, 2019	14.82	14.99	14.36	14.54
693	NASDAQ	AIRG	Wed, May 15, 2019	14.89	15.27	14.80	14.88
692	NASDAQ	AIRG	Tue, May 14, 2019	14.41	15.20	14.25	15.00
691	NASDAQ	AIRG	Mon, May 13, 2019	15.03	15.03	14.14	14.51
690	NASDAQ	AIRG	Fri, May 10, 2019	13.25	15.66	12.50	15.42
689	NASDAQ	AIRG	Thu, May 9, 2019	15.99	16.90	15.51	15.72
688	NASDAQ	AIRG	Wed, May 8, 2019	16.31	16.39	15.89	16.22
687	NASDAQ	AIRG	Tue, May 7, 2019	15.65	16.46	15.62	16.20
686	NASDAQ	AIRG	Mon, May 6, 2019	16.04	16.62	15.43	15.74
685	NASDAQ	AIRG	Fri, May 3, 2019	15.71	16.37	15.68	16.25
684	NASDAQ	AIRG	Thu, May 2, 2019	16.05	16.26	15.61	15.68
683	NASDAQ	AIRG	Wed, May 1, 2019	16.00	16.57	15.88	16.11
682	NASDAQ	AIRG	Tue, Apr 30, 2019	15.50	16.14	15.47	15.97
681	NASDAQ	AIRG	Mon, Apr 29, 2019	15.98	16.03	15.20	15.44
680	NASDAQ	AIRG	Fri, Apr 26, 2019	15.24	16.07	15.01	15.99
679	NASDAQ	AIRG	Thu, Apr 25, 2019	16.20	16.20	14.88	15.34
678	NASDAQ	AIRG	Wed, Apr 24, 2019	16.28	16.71	15.81	16.22
677	NASDAQ	AIRG	Tue, Apr 23, 2019	15.39	16.61	15.11	16.26
676	NASDAQ	AIRG	Mon, Apr 22, 2019	15.37	16.09	15.10	15.78
675	NASDAQ	AIRG	Thu, Apr 18, 2019	16.29	16.47	13.51	15.45
674	NASDAQ	AIRG	Wed, Apr 17, 2019	16.97	17.25	16.25	16.48
673	NASDAQ	AIRG	Tue, Apr 16, 2019	16.15	17.02	15.88	16.79
672	NASDAQ	AIRG	Mon, Apr 15, 2019	15.98	16.23	15.57	15.95
671	NASDAQ	AIRG	Fri, Apr 12, 2019	16.03	16.38	15.54	15.99
670	NASDAQ	AIRG	Thu, Apr 11, 2019	14.80	16.19	14.69	15.74
669	NASDAQ	AIRG	Wed, Apr 10, 2019	13.89	14.99	13.82	14.69
668	NASDAQ	AIRG	Tue, Apr 9, 2019	13.25	13.99	13.10	13.87
667	NASDAQ	AIRG	Mon, Apr 8, 2019	12.69	13.80	12.69	13.25
666	NASDAQ	AIRG	Fri, Apr 5, 2019	12.61	12.73	12.53	12.68
665	NASDAQ	AIRG	Thu, Apr 4, 2019	12.81	12.85	12.56	12.63
664	NASDAQ	AIRG	Wed, Apr 3, 2019	12.73	12.86	12.65	12.81
663	NASDAQ	AIRG	Tue, Apr 2, 2019	12.49	12.80	12.27	12.73
662	NASDAQ	AIRG	Mon, Apr 1, 2019	12.85	12.85	12.45	12.50
661	NASDAQ	AIRG	Fri, Mar 29, 2019	12.59	12.88	12.56	12.83
660	NASDAQ	AIRG	Thu, Mar 28, 2019	12.61	12.65	12.44	12.60
659	NASDAQ	AIRG	Wed, Mar 27, 2019	12.84	12.88	12.50	12.60
658	NASDAQ	AIRG	Tue, Mar 26, 2019	12.68	12.86	12.58	12.82
657	NASDAQ	AIRG	Mon, Mar 25, 2019	12.60	12.74	12.33	12.56
656	NASDAQ	AIRG	Fri, Mar 22, 2019	12.75	12.82	12.33	12.71
655	NASDAQ	AIRG	Thu, Mar 21, 2019	12.55	12.96	12.55	12.81
654	NASDAQ	AIRG	Wed, Mar 20, 2019	12.99	13.05	12.55	12.55
653	NASDAQ	AIRG	Tue, Mar 19, 2019	12.98	13.04	12.84	12.99
652	NASDAQ	AIRG	Mon, Mar 18, 2019	12.70	12.95	12.55	12.89
651	NASDAQ	AIRG	Fri, Mar 15, 2019	13.11	13.11	11.74	12.72
650	NASDAQ	AIRG	Thu, Mar 14, 2019	13.24	13.24	12.93	13.11
649	NASDAQ	AIRG	Wed, Mar 13, 2019	13.25	13.49	13.14	13.32
648	NASDAQ	AIRG	Tue, Mar 12, 2019	13.62	13.65	12.98	13.25
647	NASDAQ	AIRG	Mon, Mar 11, 2019	13.37	13.50	13.25	13.50
646	NASDAQ	AIRG	Fri, Mar 8, 2019	13.55	13.55	12.62	13.21
645	NASDAQ	AIRG	Thu, Mar 7, 2019	13.21	13.58	13.02	13.54
644	NASDAQ	AIRG	Wed, Mar 6, 2019	14.06	14.06	12.78	13.03
643	NASDAQ	AIRG	Tue, Mar 5, 2019	13.90	14.13	13.64	13.92
642	NASDAQ	AIRG	Mon, Mar 4, 2019	12.83	13.86	12.53	13.83
641	NASDAQ	AIRG	Fri, Mar 1, 2019	12.70	12.95	12.69	12.87
640	NASDAQ	AIRG	Thu, Feb 28, 2019	12.61	12.78	12.46	12.62
639	NASDAQ	AIRG	Wed, Feb 27, 2019	12.62	12.95	12.60	12.67
638	NASDAQ	AIRG	Tue, Feb 26, 2019	12.25	12.77	12.25	12.63
637	NASDAQ	AIRG	Mon, Feb 25, 2019	12.33	12.44	12.07	12.27
636	NASDAQ	AIRG	Fri, Feb 22, 2019	11.97	12.37	11.97	12.35
635	NASDAQ	AIRG	Thu, Feb 21, 2019	11.87	12.36	11.77	11.98
634	NASDAQ	AIRG	Wed, Feb 20, 2019	12.27	12.46	11.86	11.87
633	NASDAQ	AIRG	Tue, Feb 19, 2019	11.82	12.34	11.63	12.21
632	NASDAQ	AIRG	Fri, Feb 15, 2019	11.03	12.10	10.70	11.88
631	NASDAQ	AIRG	Thu, Feb 14, 2019	9.75	10.75	9.27	10.49
630	NASDAQ	AIRG	Wed, Feb 13, 2019	10.14	10.21	9.67	9.74
629	NASDAQ	AIRG	Tue, Feb 12, 2019	10.57	10.59	10.01	10.04
628	NASDAQ	AIRG	Mon, Feb 11, 2019	10.37	10.63	10.37	10.50
627	NASDAQ	AIRG	Fri, Feb 8, 2019	10.38	10.54	10.20	10.38
626	NASDAQ	AIRG	Thu, Feb 7, 2019	10.20	10.61	10.20	10.39
625	NASDAQ	AIRG	Wed, Feb 6, 2019	10.50	10.71	10.21	10.21
624	NASDAQ	AIRG	Tue, Feb 5, 2019	10.70	10.82	10.43	10.52
623	NASDAQ	AIRG	Mon, Feb 4, 2019	10.75	10.83	10.63	10.70
622	NASDAQ	AIRG	Fri, Feb 1, 2019	10.75	10.85	10.62	10.75
621	NASDAQ	AIRG	Thu, Jan 31, 2019	10.82	10.98	10.75	10.75
620	NASDAQ	AIRG	Wed, Jan 30, 2019	10.75	11.00	10.71	10.86
619	NASDAQ	AIRG	Tue, Jan 29, 2019	11.02	11.02	10.80	11.00
618	NASDAQ	AIRG	Mon, Jan 28, 2019	10.88	11.01	10.72	11.00
617	NASDAQ	AIRG	Fri, Jan 25, 2019	10.98	11.28	10.90	11.01
616	NASDAQ	AIRG	Thu, Jan 24, 2019	10.95	11.32	10.78	10.99
615	NASDAQ	AIRG	Wed, Jan 23, 2019	11.61	11.81	10.42	10.97
614	NASDAQ	AIRG	Tue, Jan 22, 2019	11.59	11.94	11.56	11.71
613	NASDAQ	AIRG	Fri, Jan 18, 2019	11.49	11.77	11.13	11.59
612	NASDAQ	AIRG	Thu, Jan 17, 2019	11.40	11.58	11.29	11.50
611	NASDAQ	AIRG	Wed, Jan 16, 2019	11.38	11.57	11.08	11.46
610	NASDAQ	AIRG	Tue, Jan 15, 2019	10.80	11.36	10.46	11.36
609	NASDAQ	AIRG	Mon, Jan 14, 2019	10.63	10.95	10.54	10.74
608	NASDAQ	AIRG	Fri, Jan 11, 2019	10.80	10.85	10.50	10.67
607	NASDAQ	AIRG	Thu, Jan 10, 2019	10.50	10.84	10.12	10.73
606	NASDAQ	AIRG	Wed, Jan 9, 2019	10.40	10.94	10.02	10.53
605	NASDAQ	AIRG	Tue, Jan 8, 2019	10.34	10.47	10.25	10.36
604	NASDAQ	AIRG	Mon, Jan 7, 2019	10.17	10.48	10.10	10.26
603	NASDAQ	AIRG	Fri, Jan 4, 2019	9.94	10.48	9.94	10.17
602	NASDAQ	AIRG	Thu, Jan 3, 2019	10.00	10.43	9.93	10.23
601	NASDAQ	AIRG	Wed, Jan 2, 2019	9.79	10.53	9.63	10.22
600	NASDAQ	AIRG	Mon, Dec 31, 2018	10.05	10.28	9.51	9.91
599	NASDAQ	AIRG	Fri, Dec 28, 2018	9.72	10.27	9.50	10.05
598	NASDAQ	AIRG	Thu, Dec 27, 2018	9.70	9.98	9.01	9.61
597	NASDAQ	AIRG	Wed, Dec 26, 2018	9.43	10.02	9.38	9.70
596	NASDAQ	AIRG	Mon, Dec 24, 2018	9.28	9.47	9.21	9.37
595	NASDAQ	AIRG	Fri, Dec 21, 2018	9.79	9.83	8.81	9.38
594	NASDAQ	AIRG	Thu, Dec 20, 2018	10.20	10.34	9.76	9.82
593	NASDAQ	AIRG	Wed, Dec 19, 2018	10.38	10.72	10.13	10.22
592	NASDAQ	AIRG	Tue, Dec 18, 2018	10.65	11.11	10.39	10.39
591	NASDAQ	AIRG	Mon, Dec 17, 2018	11.12	11.40	10.52	10.61
590	NASDAQ	AIRG	Fri, Dec 14, 2018	11.40	11.49	11.07	11.22
589	NASDAQ	AIRG	Thu, Dec 13, 2018	11.59	11.60	11.27	11.51
588	NASDAQ	AIRG	Wed, Dec 12, 2018	11.28	11.68	11.17	11.48
587	NASDAQ	AIRG	Tue, Dec 11, 2018	11.03	11.45	11.03	11.27
586	NASDAQ	AIRG	Mon, Dec 10, 2018	10.92	11.30	10.50	10.94
585	NASDAQ	AIRG	Fri, Dec 7, 2018	11.72	11.94	10.77	10.99
584	NASDAQ	AIRG	Thu, Dec 6, 2018	11.71	11.98	11.10	11.75
583	NASDAQ	AIRG	Tue, Dec 4, 2018	12.35	12.35	11.75	11.90
582	NASDAQ	AIRG	Mon, Dec 3, 2018	12.26	12.69	11.83	12.34
581	NASDAQ	AIRG	Fri, Nov 30, 2018	12.72	12.98	12.16	12.16
580	NASDAQ	AIRG	Thu, Nov 29, 2018	12.65	12.91	12.65	12.72
579	NASDAQ	AIRG	Wed, Nov 28, 2018	12.90	12.98	12.71	12.78
578	NASDAQ	AIRG	Tue, Nov 27, 2018	12.45	12.89	12.33	12.85
577	NASDAQ	AIRG	Mon, Nov 26, 2018	12.80	12.80	12.58	12.60
576	NASDAQ	AIRG	Fri, Nov 23, 2018	12.46	12.99	12.46	12.71
575	NASDAQ	AIRG	Wed, Nov 21, 2018	12.71	12.98	12.52	12.63
574	NASDAQ	AIRG	Tue, Nov 20, 2018	12.40	12.76	12.05	12.55
573	NASDAQ	AIRG	Mon, Nov 19, 2018	12.70	12.90	12.50	12.50
572	NASDAQ	AIRG	Fri, Nov 16, 2018	12.95	13.00	12.50	12.81
571	NASDAQ	AIRG	Thu, Nov 15, 2018	12.93	13.00	12.47	12.96
570	NASDAQ	AIRG	Wed, Nov 14, 2018	13.22	13.33	12.87	13.09
569	NASDAQ	AIRG	Tue, Nov 13, 2018	12.53	13.37	12.50	13.10
568	NASDAQ	AIRG	Mon, Nov 12, 2018	13.66	13.76	12.41	12.55
567	NASDAQ	AIRG	Fri, Nov 9, 2018	13.95	13.95	13.56	13.73
566	NASDAQ	AIRG	Thu, Nov 8, 2018	13.52	13.95	13.29	13.90
565	NASDAQ	AIRG	Wed, Nov 7, 2018	13.95	14.00	13.25	13.67
564	NASDAQ	AIRG	Tue, Nov 6, 2018	13.68	13.91	13.57	13.85
563	NASDAQ	AIRG	Mon, Nov 5, 2018	13.86	14.04	13.44	13.67
562	NASDAQ	AIRG	Fri, Nov 2, 2018	13.75	14.17	13.06	13.86
561	NASDAQ	AIRG	Thu, Nov 1, 2018	12.90	14.00	12.89	13.99
560	NASDAQ	AIRG	Wed, Oct 31, 2018	12.30	12.90	12.17	12.83
559	NASDAQ	AIRG	Tue, Oct 30, 2018	11.68	12.28	11.68	12.23
558	NASDAQ	AIRG	Mon, Oct 29, 2018	11.94	11.97	11.58	11.77
557	NASDAQ	AIRG	Fri, Oct 26, 2018	11.90	12.00	11.78	11.89
556	NASDAQ	AIRG	Thu, Oct 25, 2018	11.78	12.07	11.78	11.92
555	NASDAQ	AIRG	Wed, Oct 24, 2018	12.08	12.18	11.59	11.70
554	NASDAQ	AIRG	Tue, Oct 23, 2018	12.20	12.40	11.74	12.00
553	NASDAQ	AIRG	Mon, Oct 22, 2018	12.61	12.65	12.30	12.37
552	NASDAQ	AIRG	Fri, Oct 19, 2018	12.95	12.95	12.25	12.55
551	NASDAQ	AIRG	Thu, Oct 18, 2018	13.01	13.05	12.82	12.90
550	NASDAQ	AIRG	Wed, Oct 17, 2018	12.84	13.10	12.84	12.96
549	NASDAQ	AIRG	Tue, Oct 16, 2018	12.90	13.01	12.70	12.96
548	NASDAQ	AIRG	Mon, Oct 15, 2018	12.67	12.86	12.64	12.83
547	NASDAQ	AIRG	Fri, Oct 12, 2018	12.68	12.92	12.23	12.62
546	NASDAQ	AIRG	Thu, Oct 11, 2018	12.00	12.68	12.00	12.52
545	NASDAQ	AIRG	Wed, Oct 10, 2018	12.66	12.76	12.05	12.11
544	NASDAQ	AIRG	Tue, Oct 9, 2018	12.58	12.94	12.35	12.78
543	NASDAQ	AIRG	Mon, Oct 8, 2018	13.11	13.25	12.58	12.65
542	NASDAQ	AIRG	Fri, Oct 5, 2018	13.47	13.49	13.16	13.23
541	NASDAQ	AIRG	Thu, Oct 4, 2018	13.38	13.53	13.00	13.39
540	NASDAQ	AIRG	Wed, Oct 3, 2018	13.64	13.68	13.36	13.37
539	NASDAQ	AIRG	Tue, Oct 2, 2018	13.67	13.69	13.42	13.48
538	NASDAQ	AIRG	Mon, Oct 1, 2018	13.26	13.87	13.26	13.68
537	NASDAQ	AIRG	Fri, Sep 28, 2018	13.05	13.19	13.04	13.14
536	NASDAQ	AIRG	Thu, Sep 27, 2018	13.22	13.39	12.86	13.02
535	NASDAQ	AIRG	Wed, Sep 26, 2018	13.49	13.49	12.97	12.99
534	NASDAQ	AIRG	Tue, Sep 25, 2018	13.03	13.47	12.93	13.38
533	NASDAQ	AIRG	Mon, Sep 24, 2018	13.01	13.46	12.86	13.06
532	NASDAQ	AIRG	Fri, Sep 21, 2018	13.50	13.80	13.02	13.12
531	NASDAQ	AIRG	Thu, Sep 20, 2018	13.28	13.57	13.07	13.57
530	NASDAQ	AIRG	Wed, Sep 19, 2018	12.79	13.41	12.78	13.21
529	NASDAQ	AIRG	Tue, Sep 18, 2018	12.53	12.76	12.31	12.73
528	NASDAQ	AIRG	Mon, Sep 17, 2018	12.89	12.96	12.50	12.54
527	NASDAQ	AIRG	Fri, Sep 14, 2018	12.69	12.99	12.66	12.89
526	NASDAQ	AIRG	Thu, Sep 13, 2018	12.15	12.98	12.15	12.66
525	NASDAQ	AIRG	Wed, Sep 12, 2018	11.95	12.22	11.82	12.15
524	NASDAQ	AIRG	Tue, Sep 11, 2018	11.72	12.00	11.72	11.91
523	NASDAQ	AIRG	Mon, Sep 10, 2018	11.61	11.90	11.61	11.70
522	NASDAQ	AIRG	Fri, Sep 7, 2018	11.80	11.93	11.75	11.76
521	NASDAQ	AIRG	Thu, Sep 6, 2018	11.26	11.88	11.25	11.68
520	NASDAQ	AIRG	Wed, Sep 5, 2018	11.90	11.90	11.33	11.33
519	NASDAQ	AIRG	Tue, Sep 4, 2018	11.83	11.97	11.72	11.90
518	NASDAQ	AIRG	Fri, Aug 31, 2018	11.84	11.98	11.84	11.90
517	NASDAQ	AIRG	Thu, Aug 30, 2018	11.99	11.99	11.75	11.88
516	NASDAQ	AIRG	Wed, Aug 29, 2018	11.94	11.99	11.71	11.93
515	NASDAQ	AIRG	Tue, Aug 28, 2018	11.88	12.00	11.78	11.95
514	NASDAQ	AIRG	Mon, Aug 27, 2018	11.36	11.95	11.36	11.78
513	NASDAQ	AIRG	Fri, Aug 24, 2018	12.01	12.22	11.10	11.34
512	NASDAQ	AIRG	Thu, Aug 23, 2018	11.87	12.15	11.87	12.13
511	NASDAQ	AIRG	Wed, Aug 22, 2018	12.00	12.00	11.91	11.99
510	NASDAQ	AIRG	Tue, Aug 21, 2018	12.00	12.00	11.77	11.96
509	NASDAQ	AIRG	Mon, Aug 20, 2018	11.94	12.08	11.81	12.00
508	NASDAQ	AIRG	Fri, Aug 17, 2018	12.15	12.16	11.78	11.94
507	NASDAQ	AIRG	Thu, Aug 16, 2018	11.79	12.15	11.78	12.10
506	NASDAQ	AIRG	Wed, Aug 15, 2018	11.30	11.86	11.27	11.79
505	NASDAQ	AIRG	Tue, Aug 14, 2018	11.34	11.55	11.06	11.44
504	NASDAQ	AIRG	Mon, Aug 13, 2018	10.91	11.63	10.78	11.30
503	NASDAQ	AIRG	Fri, Aug 10, 2018	11.00	11.50	10.65	11.38
502	NASDAQ	AIRG	Thu, Aug 9, 2018	9.03	9.67	9.03	9.65
501	NASDAQ	AIRG	Wed, Aug 8, 2018	8.75	9.13	8.34	9.05
500	NASDAQ	AIRG	Tue, Aug 7, 2018	9.06	9.11	8.54	9.08
499	NASDAQ	AIRG	Mon, Aug 6, 2018	9.07	9.18	9.00	9.07
498	NASDAQ	AIRG	Fri, Aug 3, 2018	9.31	9.37	9.06	9.08
497	NASDAQ	AIRG	Thu, Aug 2, 2018	9.72	9.81	9.25	9.40
496	NASDAQ	AIRG	Wed, Aug 1, 2018	9.98	9.98	9.68	9.76
495	NASDAQ	AIRG	Tue, Jul 31, 2018	9.96	9.99	9.85	9.94
494	NASDAQ	AIRG	Mon, Jul 30, 2018	9.77	9.82	9.53	9.82
493	NASDAQ	AIRG	Fri, Jul 27, 2018	9.90	9.97	9.67	9.76
492	NASDAQ	AIRG	Thu, Jul 26, 2018	10.24	10.31	9.86	9.86
491	NASDAQ	AIRG	Wed, Jul 25, 2018	10.27	10.59	10.08	10.29
490	NASDAQ	AIRG	Tue, Jul 24, 2018	10.76	10.79	10.25	10.34
489	NASDAQ	AIRG	Mon, Jul 23, 2018	10.51	10.59	10.33	10.56
488	NASDAQ	AIRG	Fri, Jul 20, 2018	10.40	10.85	10.32	10.50
487	NASDAQ	AIRG	Thu, Jul 19, 2018	10.80	10.88	10.40	10.41
486	NASDAQ	AIRG	Wed, Jul 18, 2018	10.54	10.76	10.41	10.74
485	NASDAQ	AIRG	Tue, Jul 17, 2018	10.46	10.75	10.46	10.58
484	NASDAQ	AIRG	Mon, Jul 16, 2018	10.47	10.77	10.42	10.48
483	NASDAQ	AIRG	Fri, Jul 13, 2018	10.57	10.62	10.46	10.51
482	NASDAQ	AIRG	Thu, Jul 12, 2018	10.63	10.65	10.55	10.58
481	NASDAQ	AIRG	Wed, Jul 11, 2018	10.90	10.93	10.62	10.65
480	NASDAQ	AIRG	Tue, Jul 10, 2018	10.34	11.05	10.31	10.86
479	NASDAQ	AIRG	Mon, Jul 9, 2018	10.15	10.50	10.11	10.41
478	NASDAQ	AIRG	Fri, Jul 6, 2018	9.82	10.19	9.75	10.12
477	NASDAQ	AIRG	Thu, Jul 5, 2018	9.66	9.98	9.50	9.75
476	NASDAQ	AIRG	Tue, Jul 3, 2018	9.24	9.70	9.15	9.66
475	NASDAQ	AIRG	Mon, Jul 2, 2018	9.09	9.42	9.08	9.20
474	NASDAQ	AIRG	Fri, Jun 29, 2018	9.03	9.19	8.88	9.19
473	NASDAQ	AIRG	Thu, Jun 28, 2018	8.84	9.02	8.67	9.01
472	NASDAQ	AIRG	Wed, Jun 27, 2018	9.04	9.05	8.65	8.86
471	NASDAQ	AIRG	Tue, Jun 26, 2018	8.63	9.00	8.53	8.97
470	NASDAQ	AIRG	Mon, Jun 25, 2018	8.75	8.79	8.53	8.69
469	NASDAQ	AIRG	Fri, Jun 22, 2018	8.95	8.95	8.65	8.77
468	NASDAQ	AIRG	Thu, Jun 21, 2018	9.02	9.19	8.80	8.80
467	NASDAQ	AIRG	Wed, Jun 20, 2018	9.13	9.17	9.02	9.06
466	NASDAQ	AIRG	Tue, Jun 19, 2018	9.22	9.27	8.98	9.12
465	NASDAQ	AIRG	Mon, Jun 18, 2018	9.37	9.44	9.02	9.28
464	NASDAQ	AIRG	Fri, Jun 15, 2018	8.96	9.38	8.96	9.35
463	NASDAQ	AIRG	Thu, Jun 14, 2018	8.05	9.05	7.97	9.01
462	NASDAQ	AIRG	Wed, Jun 13, 2018	8.29	8.32	7.85	8.03
461	NASDAQ	AIRG	Tue, Jun 12, 2018	8.50	8.50	8.22	8.37
460	NASDAQ	AIRG	Mon, Jun 11, 2018	8.42	8.50	8.30	8.38
459	NASDAQ	AIRG	Fri, Jun 8, 2018	8.46	8.63	8.40	8.41
458	NASDAQ	AIRG	Thu, Jun 7, 2018	8.42	8.63	8.42	8.45
457	NASDAQ	AIRG	Wed, Jun 6, 2018	8.42	8.65	8.37	8.37
456	NASDAQ	AIRG	Tue, Jun 5, 2018	8.43	8.64	8.27	8.42
455	NASDAQ	AIRG	Mon, Jun 4, 2018	8.43	8.60	8.31	8.49
454	NASDAQ	AIRG	Fri, Jun 1, 2018	8.27	8.39	8.20	8.35
453	NASDAQ	AIRG	Thu, May 31, 2018	8.25	8.35	8.19	8.25
452	NASDAQ	AIRG	Wed, May 30, 2018	8.05	8.30	8.05	8.18
451	NASDAQ	AIRG	Tue, May 29, 2018	8.15	8.15	7.96	8.05
450	NASDAQ	AIRG	Fri, May 25, 2018	8.19	8.60	8.11	8.18
449	NASDAQ	AIRG	Thu, May 24, 2018	8.29	8.40	8.20	8.24
448	NASDAQ	AIRG	Wed, May 23, 2018	8.41	8.46	8.30	8.43
447	NASDAQ	AIRG	Tue, May 22, 2018	8.41	8.59	8.41	8.45
446	NASDAQ	AIRG	Mon, May 21, 2018	8.30	8.53	8.30	8.37
445	NASDAQ	AIRG	Fri, May 18, 2018	8.15	8.40	8.10	8.33
444	NASDAQ	AIRG	Thu, May 17, 2018	8.20	8.32	8.06	8.14
443	NASDAQ	AIRG	Wed, May 16, 2018	7.95	8.34	7.95	8.17
442	NASDAQ	AIRG	Tue, May 15, 2018	8.05	8.05	7.87	7.98
441	NASDAQ	AIRG	Mon, May 14, 2018	7.93	8.12	7.88	8.03
440	NASDAQ	AIRG	Fri, May 11, 2018	8.20	8.33	7.90	7.94
439	NASDAQ	AIRG	Thu, May 10, 2018	8.19	8.19	7.98	8.12
438	NASDAQ	AIRG	Wed, May 9, 2018	8.17	8.22	7.93	7.99
437	NASDAQ	AIRG	Tue, May 8, 2018	8.16	8.38	8.09	8.15
436	NASDAQ	AIRG	Mon, May 7, 2018	8.18	8.30	8.13	8.15
435	NASDAQ	AIRG	Fri, May 4, 2018	7.50	8.29	7.50	8.09
434	NASDAQ	AIRG	Thu, May 3, 2018	8.25	8.27	8.00	8.04
433	NASDAQ	AIRG	Wed, May 2, 2018	8.04	8.38	8.04	8.25
432	NASDAQ	AIRG	Tue, May 1, 2018	7.99	8.23	7.91	8.21
431	NASDAQ	AIRG	Mon, Apr 30, 2018	7.92	8.12	7.46	7.95
430	NASDAQ	AIRG	Fri, Apr 27, 2018	8.15	8.38	8.00	8.09
429	NASDAQ	AIRG	Thu, Apr 26, 2018	8.25	8.37	8.15	8.15
428	NASDAQ	AIRG	Wed, Apr 25, 2018	8.12	8.35	8.02	8.08
427	NASDAQ	AIRG	Tue, Apr 24, 2018	8.30	8.30	7.82	8.18
426	NASDAQ	AIRG	Mon, Apr 23, 2018	8.12	8.33	8.05	8.19
425	NASDAQ	AIRG	Fri, Apr 20, 2018	8.19	8.20	8.05	8.12
424	NASDAQ	AIRG	Thu, Apr 19, 2018	8.55	8.80	8.16	8.21
423	NASDAQ	AIRG	Wed, Apr 18, 2018	8.79	8.80	8.22	8.39
422	NASDAQ	AIRG	Tue, Apr 17, 2018	8.54	9.01	8.54	8.65
421	NASDAQ	AIRG	Mon, Apr 16, 2018	8.45	8.54	8.20	8.52
420	NASDAQ	AIRG	Fri, Apr 13, 2018	8.18	8.33	8.05	8.29
419	NASDAQ	AIRG	Thu, Apr 12, 2018	8.28	8.36	8.04	8.22
418	NASDAQ	AIRG	Wed, Apr 11, 2018	8.16	8.49	8.16	8.37
417	NASDAQ	AIRG	Tue, Apr 10, 2018	8.06	8.25	7.98	8.15
416	NASDAQ	AIRG	Mon, Apr 9, 2018	7.91	8.22	7.91	7.99
415	NASDAQ	AIRG	Fri, Apr 6, 2018	7.92	8.03	7.86	7.92
414	NASDAQ	AIRG	Thu, Apr 5, 2018	8.28	8.28	7.90	7.95
413	NASDAQ	AIRG	Wed, Apr 4, 2018	7.59	7.90	7.59	7.83
412	NASDAQ	AIRG	Tue, Apr 3, 2018	7.59	7.83	7.45	7.64
411	NASDAQ	AIRG	Mon, Apr 2, 2018	7.74	8.01	7.40	7.50
410	NASDAQ	AIRG	Thu, Mar 29, 2018	8.07	8.38	7.74	7.74
409	NASDAQ	AIRG	Wed, Mar 28, 2018	7.95	8.00	7.81	7.89
408	NASDAQ	AIRG	Tue, Mar 27, 2018	8.26	8.30	7.66	7.83
407	NASDAQ	AIRG	Mon, Mar 26, 2018	8.50	9.03	8.02	8.24
406	NASDAQ	AIRG	Fri, Mar 23, 2018	8.75	8.75	8.12	8.37
405	NASDAQ	AIRG	Thu, Mar 22, 2018	8.93	9.10	8.62	8.74
404	NASDAQ	AIRG	Wed, Mar 21, 2018	8.89	9.10	8.84	8.95
403	NASDAQ	AIRG	Tue, Mar 20, 2018	9.04	9.08	8.91	8.91
402	NASDAQ	AIRG	Mon, Mar 19, 2018	9.10	9.24	8.81	9.00
401	NASDAQ	AIRG	Fri, Mar 16, 2018	8.97	9.14	8.64	9.08
400	NASDAQ	AIRG	Thu, Mar 15, 2018	8.91	9.00	8.65	8.98
399	NASDAQ	AIRG	Wed, Mar 14, 2018	9.12	9.12	8.86	8.91
398	NASDAQ	AIRG	Tue, Mar 13, 2018	9.13	9.23	9.02	9.09
397	NASDAQ	AIRG	Mon, Mar 12, 2018	8.98	9.19	8.98	9.09
396	NASDAQ	AIRG	Fri, Mar 9, 2018	9.00	9.08	8.72	9.00
395	NASDAQ	AIRG	Thu, Mar 8, 2018	9.25	9.25	9.03	9.05
394	NASDAQ	AIRG	Wed, Mar 7, 2018	8.93	9.26	8.93	9.11
393	NASDAQ	AIRG	Tue, Mar 6, 2018	9.22	9.31	8.99	9.01
392	NASDAQ	AIRG	Mon, Mar 5, 2018	8.98	9.35	8.71	9.19
391	NASDAQ	AIRG	Fri, Mar 2, 2018	8.68	9.06	8.35	9.05
390	NASDAQ	AIRG	Thu, Mar 1, 2018	9.16	9.21	8.71	8.75
389	NASDAQ	AIRG	Wed, Feb 28, 2018	9.07	9.47	9.03	9.13
388	NASDAQ	AIRG	Tue, Feb 27, 2018	9.35	9.38	9.01	9.01
387	NASDAQ	AIRG	Mon, Feb 26, 2018	9.03	9.42	8.81	9.34
386	NASDAQ	AIRG	Fri, Feb 23, 2018	9.02	9.05	8.79	9.00
385	NASDAQ	AIRG	Thu, Feb 22, 2018	9.19	9.33	8.75	9.04
384	NASDAQ	AIRG	Wed, Feb 21, 2018	9.39	9.55	9.10	9.13
383	NASDAQ	AIRG	Tue, Feb 20, 2018	9.37	9.54	8.82	9.35
382	NASDAQ	AIRG	Fri, Feb 16, 2018	10.24	10.24	8.60	9.38
381	NASDAQ	AIRG	Thu, Feb 15, 2018	9.70	10.41	9.66	10.28
380	NASDAQ	AIRG	Wed, Feb 14, 2018	9.48	9.74	9.45	9.65
379	NASDAQ	AIRG	Tue, Feb 13, 2018	9.28	9.55	9.17	9.50
378	NASDAQ	AIRG	Mon, Feb 12, 2018	9.56	9.71	9.32	9.41
377	NASDAQ	AIRG	Fri, Feb 9, 2018	9.85	9.85	9.17	9.50
376	NASDAQ	AIRG	Thu, Feb 8, 2018	9.48	9.80	9.10	9.76
375	NASDAQ	AIRG	Wed, Feb 7, 2018	9.51	9.77	9.43	9.55
374	NASDAQ	AIRG	Tue, Feb 6, 2018	9.13	9.68	9.13	9.51
373	NASDAQ	AIRG	Mon, Feb 5, 2018	9.35	9.56	9.03	9.11
372	NASDAQ	AIRG	Fri, Feb 2, 2018	9.59	9.83	9.36	9.39
371	NASDAQ	AIRG	Thu, Feb 1, 2018	9.75	10.00	9.54	9.70
370	NASDAQ	AIRG	Wed, Jan 31, 2018	10.31	10.31	9.76	9.78
369	NASDAQ	AIRG	Tue, Jan 30, 2018	10.11	10.45	10.02	10.16
368	NASDAQ	AIRG	Mon, Jan 29, 2018	10.26	10.39	9.96	10.17
367	NASDAQ	AIRG	Fri, Jan 26, 2018	10.38	10.39	10.21	10.31
366	NASDAQ	AIRG	Thu, Jan 25, 2018	10.54	10.76	10.20	10.29
365	NASDAQ	AIRG	Wed, Jan 24, 2018	10.85	10.96	10.29	10.46
364	NASDAQ	AIRG	Tue, Jan 23, 2018	10.98	11.12	10.51	10.81
363	NASDAQ	AIRG	Mon, Jan 22, 2018	10.91	11.00	10.50	10.98
362	NASDAQ	AIRG	Fri, Jan 19, 2018	9.98	11.24	9.70	10.94
361	NASDAQ	AIRG	Thu, Jan 18, 2018	9.32	9.99	9.25	9.93
360	NASDAQ	AIRG	Wed, Jan 17, 2018	9.24	9.54	9.19	9.31
359	NASDAQ	AIRG	Tue, Jan 16, 2018	9.41	9.65	9.15	9.25
358	NASDAQ	AIRG	Fri, Jan 12, 2018	9.23	9.62	9.23	9.27
357	NASDAQ	AIRG	Thu, Jan 11, 2018	9.33	9.52	9.14	9.20
356	NASDAQ	AIRG	Wed, Jan 10, 2018	9.28	9.40	9.20	9.35
355	NASDAQ	AIRG	Tue, Jan 9, 2018	9.24	9.49	9.24	9.38
354	NASDAQ	AIRG	Mon, Jan 8, 2018	9.51	9.52	9.16	9.26
353	NASDAQ	AIRG	Fri, Jan 5, 2018	9.45	9.66	9.23	9.49
352	NASDAQ	AIRG	Thu, Jan 4, 2018	9.53	9.53	9.18	9.38
351	NASDAQ	AIRG	Wed, Jan 3, 2018	9.21	9.61	9.11	9.45
350	NASDAQ	AIRG	Tue, Jan 2, 2018	9.06	9.65	9.03	9.24
349	NASDAQ	AIRG	Fri, Dec 29, 2017	9.30	9.36	8.89	8.99
348	NASDAQ	AIRG	Thu, Dec 28, 2017	8.50	9.48	8.50	9.37
347	NASDAQ	AIRG	Wed, Dec 27, 2017	8.62	8.91	8.50	8.53
346	NASDAQ	AIRG	Tue, Dec 26, 2017	8.75	8.92	8.52	8.69
345	NASDAQ	AIRG	Fri, Dec 22, 2017	9.40	9.42	8.86	8.96
344	NASDAQ	AIRG	Thu, Dec 21, 2017	9.54	9.60	9.39	9.44
343	NASDAQ	AIRG	Wed, Dec 20, 2017	9.45	9.68	9.31	9.52
342	NASDAQ	AIRG	Tue, Dec 19, 2017	9.55	9.71	9.26	9.49
341	NASDAQ	AIRG	Mon, Dec 18, 2017	9.72	9.92	9.30	9.51
340	NASDAQ	AIRG	Fri, Dec 15, 2017	9.96	10.11	9.67	9.72
339	NASDAQ	AIRG	Thu, Dec 14, 2017	10.18	10.18	9.85	9.96
338	NASDAQ	AIRG	Wed, Dec 13, 2017	9.70	10.21	9.54	10.12
337	NASDAQ	AIRG	Tue, Dec 12, 2017	9.42	9.68	9.42	9.68
336	NASDAQ	AIRG	Mon, Dec 11, 2017	9.60	9.62	9.20	9.50
335	NASDAQ	AIRG	Fri, Dec 8, 2017	9.43	9.64	9.38	9.57
334	NASDAQ	AIRG	Thu, Dec 7, 2017	9.13	9.47	9.02	9.39
333	NASDAQ	AIRG	Wed, Dec 6, 2017	9.01	9.18	8.94	9.07
332	NASDAQ	AIRG	Tue, Dec 5, 2017	9.01	9.27	8.87	9.08
331	NASDAQ	AIRG	Mon, Dec 4, 2017	9.33	9.33	8.83	9.05
330	NASDAQ	AIRG	Fri, Dec 1, 2017	9.48	9.48	9.10	9.29
329	NASDAQ	AIRG	Thu, Nov 30, 2017	9.71	9.71	9.27	9.49
328	NASDAQ	AIRG	Wed, Nov 29, 2017	9.85	9.90	9.41	9.60
327	NASDAQ	AIRG	Tue, Nov 28, 2017	9.64	9.86	9.46	9.81
326	NASDAQ	AIRG	Mon, Nov 27, 2017	9.63	9.74	9.53	9.67
325	NASDAQ	AIRG	Fri, Nov 24, 2017	10.03	10.03	9.60	9.64
324	NASDAQ	AIRG	Wed, Nov 22, 2017	9.85	10.09	9.75	9.96
323	NASDAQ	AIRG	Tue, Nov 21, 2017	9.68	9.88	9.55	9.85
322	NASDAQ	AIRG	Mon, Nov 20, 2017	9.49	9.60	9.26	9.56
321	NASDAQ	AIRG	Fri, Nov 17, 2017	9.17	9.46	9.14	9.40
320	NASDAQ	AIRG	Thu, Nov 16, 2017	8.85	9.25	8.78	9.14
319	NASDAQ	AIRG	Wed, Nov 15, 2017	9.07	9.07	8.72	8.75
318	NASDAQ	AIRG	Tue, Nov 14, 2017	8.68	9.10	8.68	9.10
317	NASDAQ	AIRG	Mon, Nov 13, 2017	8.49	8.83	8.26	8.77
316	NASDAQ	AIRG	Fri, Nov 10, 2017	7.70	8.84	7.56	8.49
315	NASDAQ	AIRG	Thu, Nov 9, 2017	7.50	8.02	7.33	7.99
314	NASDAQ	AIRG	Wed, Nov 8, 2017	7.31	7.60	7.31	7.49
313	NASDAQ	AIRG	Tue, Nov 7, 2017	7.57	7.60	7.35	7.40
312	NASDAQ	AIRG	Mon, Nov 6, 2017	7.87	7.87	7.50	7.58
311	NASDAQ	AIRG	Fri, Nov 3, 2017	7.77	7.90	7.67	7.82
310	NASDAQ	AIRG	Thu, Nov 2, 2017	8.55	8.58	7.60	7.82
309	NASDAQ	AIRG	Wed, Nov 1, 2017	8.75	8.89	8.38	8.50
308	NASDAQ	AIRG	Tue, Oct 31, 2017	8.52	8.74	8.38	8.72
307	NASDAQ	AIRG	Mon, Oct 30, 2017	8.46	8.70	8.46	8.54
306	NASDAQ	AIRG	Fri, Oct 27, 2017	9.05	9.07	8.37	8.45
305	NASDAQ	AIRG	Thu, Oct 26, 2017	9.11	9.37	8.90	9.08
304	NASDAQ	AIRG	Wed, Oct 25, 2017	9.10	9.14	8.85	9.13
303	NASDAQ	AIRG	Tue, Oct 24, 2017	9.05	9.29	9.02	9.09
302	NASDAQ	AIRG	Mon, Oct 23, 2017	9.02	9.17	8.97	9.05
301	NASDAQ	AIRG	Fri, Oct 20, 2017	9.24	9.24	8.96	9.05
300	NASDAQ	AIRG	Thu, Oct 19, 2017	9.04	9.19	8.82	9.19
299	NASDAQ	AIRG	Wed, Oct 18, 2017	9.05	9.11	9.00	9.06
298	NASDAQ	AIRG	Tue, Oct 17, 2017	8.94	9.15	8.93	9.10
297	NASDAQ	AIRG	Mon, Oct 16, 2017	9.06	9.18	8.92	8.99
296	NASDAQ	AIRG	Fri, Oct 13, 2017	9.07	9.24	9.04	9.05
295	NASDAQ	AIRG	Thu, Oct 12, 2017	9.20	9.26	9.04	9.18
294	NASDAQ	AIRG	Wed, Oct 11, 2017	9.38	9.52	9.25	9.29
293	NASDAQ	AIRG	Tue, Oct 10, 2017	9.46	9.59	9.34	9.34
292	NASDAQ	AIRG	Mon, Oct 9, 2017	9.31	9.59	9.15	9.54
291	NASDAQ	AIRG	Fri, Oct 6, 2017	9.42	9.48	9.25	9.31
290	NASDAQ	AIRG	Thu, Oct 5, 2017	9.29	9.53	9.29	9.43
289	NASDAQ	AIRG	Wed, Oct 4, 2017	9.23	9.39	9.18	9.36
288	NASDAQ	AIRG	Tue, Oct 3, 2017	9.06	9.36	9.06	9.31
287	NASDAQ	AIRG	Mon, Oct 2, 2017	9.10	9.23	9.00	9.12
286	NASDAQ	AIRG	Fri, Sep 29, 2017	9.12	9.39	9.09	9.09
285	NASDAQ	AIRG	Thu, Sep 28, 2017	9.00	9.14	8.97	9.10
284	NASDAQ	AIRG	Wed, Sep 27, 2017	8.87	9.18	8.77	9.05
283	NASDAQ	AIRG	Tue, Sep 26, 2017	8.98	8.98	8.76	8.86
282	NASDAQ	AIRG	Mon, Sep 25, 2017	9.24	9.27	8.83	8.94
281	NASDAQ	AIRG	Fri, Sep 22, 2017	9.10	9.39	9.06	9.30
280	NASDAQ	AIRG	Thu, Sep 21, 2017	9.06	9.14	9.01	9.06
279	NASDAQ	AIRG	Wed, Sep 20, 2017	9.00	9.16	8.96	9.06
278	NASDAQ	AIRG	Tue, Sep 19, 2017	9.10	9.19	9.05	9.09
277	NASDAQ	AIRG	Mon, Sep 18, 2017	9.25	9.35	9.05	9.08
276	NASDAQ	AIRG	Fri, Sep 15, 2017	9.61	9.61	9.33	9.33
275	NASDAQ	AIRG	Thu, Sep 14, 2017	9.46	9.79	9.40	9.40
274	NASDAQ	AIRG	Wed, Sep 13, 2017	9.10	9.38	8.95	9.21
273	NASDAQ	AIRG	Tue, Sep 12, 2017	8.89	9.15	8.88	9.05
272	NASDAQ	AIRG	Mon, Sep 11, 2017	8.95	9.18	8.72	8.82
271	NASDAQ	AIRG	Fri, Sep 8, 2017	9.21	9.21	8.85	8.89
270	NASDAQ	AIRG	Thu, Sep 7, 2017	10.69	10.69	8.81	9.09
269	NASDAQ	AIRG	Wed, Sep 6, 2017	10.95	10.98	10.61	10.77
268	NASDAQ	AIRG	Tue, Sep 5, 2017	11.00	11.05	10.77	10.90
267	NASDAQ	AIRG	Fri, Sep 1, 2017	11.07	11.15	10.91	11.08
266	NASDAQ	AIRG	Thu, Aug 31, 2017	10.75	11.12	10.52	10.98
265	NASDAQ	AIRG	Wed, Aug 30, 2017	10.50	10.93	10.43	10.65
264	NASDAQ	AIRG	Tue, Aug 29, 2017	10.13	10.48	10.13	10.43
263	NASDAQ	AIRG	Mon, Aug 28, 2017	10.44	10.49	10.00	10.32
262	NASDAQ	AIRG	Fri, Aug 25, 2017	11.18	11.30	10.25	10.27
261	NASDAQ	AIRG	Thu, Aug 24, 2017	9.98	11.47	9.79	11.10
260	NASDAQ	AIRG	Wed, Aug 23, 2017	9.70	9.80	9.62	9.67
259	NASDAQ	AIRG	Tue, Aug 22, 2017	9.44	9.82	9.40	9.78
258	NASDAQ	AIRG	Mon, Aug 21, 2017	9.75	10.00	9.35	9.40
257	NASDAQ	AIRG	Fri, Aug 18, 2017	9.68	9.74	9.52	9.60
256	NASDAQ	AIRG	Thu, Aug 17, 2017	9.80	9.89	9.42	9.68
255	NASDAQ	AIRG	Wed, Aug 16, 2017	9.80	9.99	9.73	9.81
254	NASDAQ	AIRG	Tue, Aug 15, 2017	10.00	10.16	9.75	10.00
253	NASDAQ	AIRG	Mon, Aug 14, 2017	9.75	10.05	9.70	9.91
252	NASDAQ	AIRG	Fri, Aug 11, 2017	10.03	10.20	9.36	9.63
251	NASDAQ	AIRG	Thu, Aug 10, 2017	10.76	10.77	9.90	10.01
250	NASDAQ	AIRG	Wed, Aug 9, 2017	10.57	10.82	10.06	10.78
249	NASDAQ	AIRG	Tue, Aug 8, 2017	13.85	13.85	10.06	10.57
248	NASDAQ	AIRG	Mon, Aug 7, 2017	13.23	13.67	13.10	13.65
247	NASDAQ	AIRG	Fri, Aug 4, 2017	13.00	13.36	12.83	13.20
246	NASDAQ	AIRG	Thu, Aug 3, 2017	12.97	13.25	12.78	13.04
245	NASDAQ	AIRG	Wed, Aug 2, 2017	13.16	13.16	12.56	13.01
244	NASDAQ	AIRG	Tue, Aug 1, 2017	13.52	13.60	12.90	13.18
243	NASDAQ	AIRG	Mon, Jul 31, 2017	13.31	13.65	12.82	13.55
242	NASDAQ	AIRG	Fri, Jul 28, 2017	13.48	13.60	13.20	13.28
241	NASDAQ	AIRG	Thu, Jul 27, 2017	13.77	13.77	13.16	13.60
240	NASDAQ	AIRG	Wed, Jul 26, 2017	13.71	13.78	13.65	13.75
239	NASDAQ	AIRG	Tue, Jul 25, 2017	13.83	13.88	13.70	13.71
238	NASDAQ	AIRG	Mon, Jul 24, 2017	13.55	13.76	13.55	13.70
237	NASDAQ	AIRG	Fri, Jul 21, 2017	13.55	13.59	13.22	13.57
236	NASDAQ	AIRG	Thu, Jul 20, 2017	13.47	13.57	13.12	13.51
235	NASDAQ	AIRG	Wed, Jul 19, 2017	13.34	13.59	13.24	13.43
234	NASDAQ	AIRG	Tue, Jul 18, 2017	13.50	13.50	13.30	13.38
233	NASDAQ	AIRG	Mon, Jul 17, 2017	13.70	13.81	13.46	13.62
232	NASDAQ	AIRG	Fri, Jul 14, 2017	13.95	14.04	13.60	13.67
231	NASDAQ	AIRG	Thu, Jul 13, 2017	14.00	14.05	13.66	13.88
230	NASDAQ	AIRG	Wed, Jul 12, 2017	13.82	14.00	13.75	13.90
229	NASDAQ	AIRG	Tue, Jul 11, 2017	13.76	14.02	13.75	13.76
228	NASDAQ	AIRG	Mon, Jul 10, 2017	13.80	14.05	13.68	13.85
227	NASDAQ	AIRG	Fri, Jul 7, 2017	13.68	14.09	13.60	13.98
226	NASDAQ	AIRG	Thu, Jul 6, 2017	13.51	14.08	13.51	13.70
225	NASDAQ	AIRG	Wed, Jul 5, 2017	13.89	13.98	13.51	13.77
224	NASDAQ	AIRG	Mon, Jul 3, 2017	14.08	14.39	13.77	13.86
223	NASDAQ	AIRG	Fri, Jun 30, 2017	13.88	14.18	13.88	14.18
222	NASDAQ	AIRG	Thu, Jun 29, 2017	14.28	14.54	13.72	13.87
221	NASDAQ	AIRG	Wed, Jun 28, 2017	14.40	14.60	14.26	14.36
220	NASDAQ	AIRG	Tue, Jun 27, 2017	14.83	15.00	14.31	14.36
219	NASDAQ	AIRG	Mon, Jun 26, 2017	14.57	14.89	14.50	14.79
218	NASDAQ	AIRG	Fri, Jun 23, 2017	14.42	14.53	14.25	14.53
217	NASDAQ	AIRG	Thu, Jun 22, 2017	13.96	14.56	13.96	14.39
216	NASDAQ	AIRG	Wed, Jun 21, 2017	14.03	14.30	13.90	13.92
215	NASDAQ	AIRG	Tue, Jun 20, 2017	14.16	14.44	13.75	14.04
214	NASDAQ	AIRG	Mon, Jun 19, 2017	14.30	14.39	13.93	14.12
213	NASDAQ	AIRG	Fri, Jun 16, 2017	14.12	14.55	13.92	14.29
212	NASDAQ	AIRG	Thu, Jun 15, 2017	14.44	14.71	13.95	14.09
211	NASDAQ	AIRG	Wed, Jun 14, 2017	14.43	14.74	14.14	14.68
210	NASDAQ	AIRG	Tue, Jun 13, 2017	14.44	14.68	14.18	14.39
209	NASDAQ	AIRG	Mon, Jun 12, 2017	14.14	14.53	13.80	14.42
208	NASDAQ	AIRG	Fri, Jun 9, 2017	14.88	15.54	13.80	14.26
207	NASDAQ	AIRG	Thu, Jun 8, 2017	14.51	14.90	14.51	14.90
206	NASDAQ	AIRG	Wed, Jun 7, 2017	14.48	14.66	14.20	14.60
205	NASDAQ	AIRG	Tue, Jun 6, 2017	14.44	14.93	14.22	14.40
204	NASDAQ	AIRG	Mon, Jun 5, 2017	14.36	14.78	14.27	14.50
203	NASDAQ	AIRG	Fri, Jun 2, 2017	13.75	14.50	13.75	14.36
202	NASDAQ	AIRG	Thu, Jun 1, 2017	13.39	13.94	13.15	13.86
201	NASDAQ	AIRG	Wed, May 31, 2017	13.50	13.53	13.16	13.33
200	NASDAQ	AIRG	Tue, May 30, 2017	13.70	13.81	13.47	13.48
199	NASDAQ	AIRG	Fri, May 26, 2017	13.80	13.91	13.68	13.75
198	NASDAQ	AIRG	Thu, May 25, 2017	13.77	13.88	13.53	13.78
197	NASDAQ	AIRG	Wed, May 24, 2017	13.70	13.94	13.56	13.79
196	NASDAQ	AIRG	Tue, May 23, 2017	13.97	14.00	13.65	13.66
195	NASDAQ	AIRG	Mon, May 22, 2017	13.55	14.00	13.48	13.95
194	NASDAQ	AIRG	Fri, May 19, 2017	13.57	13.81	13.38	13.54
193	NASDAQ	AIRG	Thu, May 18, 2017	13.66	14.07	13.49	13.56
192	NASDAQ	AIRG	Wed, May 17, 2017	13.92	14.07	13.67	13.68
191	NASDAQ	AIRG	Tue, May 16, 2017	14.05	14.30	14.03	14.06
190	NASDAQ	AIRG	Mon, May 15, 2017	14.13	14.34	13.96	14.07
189	NASDAQ	AIRG	Fri, May 12, 2017	14.09	14.34	13.98	14.00
188	NASDAQ	AIRG	Thu, May 11, 2017	14.22	14.29	13.92	14.08
187	NASDAQ	AIRG	Wed, May 10, 2017	13.81	14.33	13.71	14.30
186	NASDAQ	AIRG	Tue, May 9, 2017	13.53	13.92	13.39	13.89
185	NASDAQ	AIRG	Mon, May 8, 2017	13.82	14.02	13.08	13.61
184	NASDAQ	AIRG	Fri, May 5, 2017	14.45	14.46	13.62	13.81
183	NASDAQ	AIRG	Thu, May 4, 2017	15.45	16.23	14.25	14.43
182	NASDAQ	AIRG	Wed, May 3, 2017	14.42	14.46	14.01	14.20
181	NASDAQ	AIRG	Tue, May 2, 2017	14.95	15.05	14.28	14.50
180	NASDAQ	AIRG	Mon, May 1, 2017	14.86	15.04	14.53	14.89
179	NASDAQ	AIRG	Fri, Apr 28, 2017	15.00	15.05	14.52	14.91
178	NASDAQ	AIRG	Thu, Apr 27, 2017	15.18	15.25	14.80	14.96
177	NASDAQ	AIRG	Wed, Apr 26, 2017	15.22	15.42	15.07	15.19
176	NASDAQ	AIRG	Tue, Apr 25, 2017	14.93	15.43	14.71	15.20
175	NASDAQ	AIRG	Mon, Apr 24, 2017	14.90	14.97	14.58	14.87
174	NASDAQ	AIRG	Fri, Apr 21, 2017	14.40	14.90	14.25	14.67
173	NASDAQ	AIRG	Thu, Apr 20, 2017	14.54	14.79	14.39	14.46
172	NASDAQ	AIRG	Wed, Apr 19, 2017	14.59	14.81	14.40	14.51
171	NASDAQ	AIRG	Tue, Apr 18, 2017	14.53	15.02	14.48	14.60
170	NASDAQ	AIRG	Mon, Apr 17, 2017	15.01	15.04	14.30	14.62
169	NASDAQ	AIRG	Thu, Apr 13, 2017	15.19	15.20	14.80	15.02
168	NASDAQ	AIRG	Wed, Apr 12, 2017	15.32	15.34	14.99	15.22
167	NASDAQ	AIRG	Tue, Apr 11, 2017	14.92	15.55	14.92	15.29
166	NASDAQ	AIRG	Mon, Apr 10, 2017	15.00	15.09	14.51	14.96
165	NASDAQ	AIRG	Fri, Apr 7, 2017	14.65	14.86	14.40	14.82
164	NASDAQ	AIRG	Thu, Apr 6, 2017	14.37	14.84	14.02	14.72
163	NASDAQ	AIRG	Wed, Apr 5, 2017	14.68	14.89	14.21	14.45
162	NASDAQ	AIRG	Tue, Apr 4, 2017	14.63	14.90	14.54	14.70
161	NASDAQ	AIRG	Mon, Apr 3, 2017	15.11	15.31	14.53	14.74
160	NASDAQ	AIRG	Fri, Mar 31, 2017	15.21	15.69	15.01	15.16
159	NASDAQ	AIRG	Thu, Mar 30, 2017	14.20	15.48	14.06	15.16
158	NASDAQ	AIRG	Wed, Mar 29, 2017	14.40	14.58	14.11	14.20
157	NASDAQ	AIRG	Tue, Mar 28, 2017	14.35	14.47	14.09	14.37
156	NASDAQ	AIRG	Mon, Mar 27, 2017	14.12	14.58	13.81	14.35
155	NASDAQ	AIRG	Fri, Mar 24, 2017	14.20	14.74	14.03	14.50
154	NASDAQ	AIRG	Thu, Mar 23, 2017	14.00	14.24	13.88	14.10
153	NASDAQ	AIRG	Wed, Mar 22, 2017	13.97	14.08	13.71	14.02
152	NASDAQ	AIRG	Tue, Mar 21, 2017	14.50	14.50	13.96	14.04
151	NASDAQ	AIRG	Mon, Mar 20, 2017	14.50	14.51	14.02	14.42
150	NASDAQ	AIRG	Fri, Mar 17, 2017	14.00	14.60	13.46	14.49
149	NASDAQ	AIRG	Thu, Mar 16, 2017	12.99	14.05	12.81	14.02
148	NASDAQ	AIRG	Wed, Mar 15, 2017	12.47	12.88	12.22	12.82
147	NASDAQ	AIRG	Tue, Mar 14, 2017	12.54	12.63	12.14	12.49
146	NASDAQ	AIRG	Mon, Mar 13, 2017	12.60	12.91	12.46	12.63
145	NASDAQ	AIRG	Fri, Mar 10, 2017	13.13	13.25	12.51	12.58
144	NASDAQ	AIRG	Thu, Mar 9, 2017	13.34	13.47	12.85	13.11
143	NASDAQ	AIRG	Wed, Mar 8, 2017	13.20	13.65	13.02	13.26
142	NASDAQ	AIRG	Tue, Mar 7, 2017	12.67	13.28	12.55	13.13
141	NASDAQ	AIRG	Mon, Mar 6, 2017	12.23	12.66	12.02	12.52
140	NASDAQ	AIRG	Fri, Mar 3, 2017	12.78	12.80	12.12	12.42
139	NASDAQ	AIRG	Thu, Mar 2, 2017	13.80	13.95	12.75	12.78
138	NASDAQ	AIRG	Wed, Mar 1, 2017	12.72	13.98	12.50	13.73
137	NASDAQ	AIRG	Tue, Feb 28, 2017	13.17	13.24	12.41	12.60
136	NASDAQ	AIRG	Mon, Feb 27, 2017	13.28	13.39	13.13	13.24
135	NASDAQ	AIRG	Fri, Feb 24, 2017	13.60	13.60	13.25	13.31
134	NASDAQ	AIRG	Thu, Feb 23, 2017	13.89	13.89	13.35	13.68
133	NASDAQ	AIRG	Wed, Feb 22, 2017	13.52	14.20	13.21	13.78
132	NASDAQ	AIRG	Tue, Feb 21, 2017	15.25	15.39	13.33	13.42
131	NASDAQ	AIRG	Fri, Feb 17, 2017	16.94	17.00	14.96	15.09
130	NASDAQ	AIRG	Thu, Feb 16, 2017	15.80	15.80	14.70	14.94
129	NASDAQ	AIRG	Wed, Feb 15, 2017	16.08	16.10	15.59	15.69
128	NASDAQ	AIRG	Tue, Feb 14, 2017	16.65	16.65	15.86	16.08
127	NASDAQ	AIRG	Mon, Feb 13, 2017	17.10	17.14	16.05	16.49
126	NASDAQ	AIRG	Fri, Feb 10, 2017	16.13	17.25	16.00	16.70
125	NASDAQ	AIRG	Thu, Feb 9, 2017	16.24	16.50	15.92	16.20
124	NASDAQ	AIRG	Wed, Feb 8, 2017	16.00	16.49	15.85	16.33
123	NASDAQ	AIRG	Tue, Feb 7, 2017	16.50	16.89	15.70	16.07
122	NASDAQ	AIRG	Mon, Feb 6, 2017	16.79	17.02	16.37	16.50
121	NASDAQ	AIRG	Fri, Feb 3, 2017	16.36	17.13	16.19	16.72
120	NASDAQ	AIRG	Thu, Feb 2, 2017	16.71	16.94	16.27	16.36
119	NASDAQ	AIRG	Wed, Feb 1, 2017	17.35	17.55	16.70	16.74
118	NASDAQ	AIRG	Tue, Jan 31, 2017	16.11	17.55	16.00	17.38
117	NASDAQ	AIRG	Mon, Jan 30, 2017	15.75	16.49	15.13	16.32
116	NASDAQ	AIRG	Fri, Jan 27, 2017	16.01	16.28	15.84	15.87
115	NASDAQ	AIRG	Thu, Jan 26, 2017	16.39	17.04	15.90	16.10
114	NASDAQ	AIRG	Wed, Jan 25, 2017	16.63	17.17	16.27	16.27
113	NASDAQ	AIRG	Tue, Jan 24, 2017	17.30	17.40	16.55	16.59
112	NASDAQ	AIRG	Mon, Jan 23, 2017	17.42	18.20	16.76	17.19
111	NASDAQ	AIRG	Fri, Jan 20, 2017	15.60	17.68	15.60	17.31
110	NASDAQ	AIRG	Thu, Jan 19, 2017	15.42	16.24	15.42	15.60
109	NASDAQ	AIRG	Wed, Jan 18, 2017	15.82	15.82	15.34	15.45
108	NASDAQ	AIRG	Tue, Jan 17, 2017	16.30	16.41	15.50	15.85
107	NASDAQ	AIRG	Fri, Jan 13, 2017	15.01	16.71	15.01	16.13
106	NASDAQ	AIRG	Thu, Jan 12, 2017	15.33	15.64	14.73	14.95
105	NASDAQ	AIRG	Wed, Jan 11, 2017	15.48	15.75	15.25	15.36
104	NASDAQ	AIRG	Tue, Jan 10, 2017	15.99	15.99	14.92	15.51
103	NASDAQ	AIRG	Mon, Jan 9, 2017	15.12	15.95	14.75	15.72
102	NASDAQ	AIRG	Fri, Jan 6, 2017	16.00	16.46	15.25	15.26
101	NASDAQ	AIRG	Thu, Jan 5, 2017	14.78	16.05	14.40	15.97
100	NASDAQ	AIRG	Wed, Jan 4, 2017	14.00	14.66	13.73	14.61
99	NASDAQ	AIRG	Tue, Jan 3, 2017	14.40	14.45	13.62	13.89
98	NASDAQ	AIRG	Fri, Dec 30, 2016	14.31	14.55	13.95	14.40
97	NASDAQ	AIRG	Thu, Dec 29, 2016	14.82	15.42	13.91	14.31
96	NASDAQ	AIRG	Wed, Dec 28, 2016	14.90	15.25	14.55	14.91
95	NASDAQ	AIRG	Tue, Dec 27, 2016	15.00	15.02	14.50	14.91
94	NASDAQ	AIRG	Fri, Dec 23, 2016	15.12	15.20	14.62	14.62
93	NASDAQ	AIRG	Thu, Dec 22, 2016	15.27	15.49	14.80	15.18
92	NASDAQ	AIRG	Wed, Dec 21, 2016	15.28	15.80	15.01	15.28
91	NASDAQ	AIRG	Tue, Dec 20, 2016	15.20	15.40	14.98	15.27
90	NASDAQ	AIRG	Mon, Dec 19, 2016	15.35	15.75	14.79	15.08
89	NASDAQ	AIRG	Fri, Dec 16, 2016	14.39	15.41	14.10	15.30
88	NASDAQ	AIRG	Thu, Dec 15, 2016	15.51	15.67	13.76	14.01
87	NASDAQ	AIRG	Wed, Dec 14, 2016	17.31	17.35	14.80	15.32
86	NASDAQ	AIRG	Tue, Dec 13, 2016	18.56	19.19	17.86	18.30
85	NASDAQ	AIRG	Mon, Dec 12, 2016	18.50	18.81	17.90	18.46
84	NASDAQ	AIRG	Fri, Dec 9, 2016	18.26	19.90	17.55	18.25
83	NASDAQ	AIRG	Thu, Dec 8, 2016	21.52	22.40	18.39	18.62
82	NASDAQ	AIRG	Wed, Dec 7, 2016	17.69	20.90	17.69	20.75
81	NASDAQ	AIRG	Tue, Dec 6, 2016	16.90	17.90	16.28	17.80
80	NASDAQ	AIRG	Mon, Dec 5, 2016	17.96	18.46	16.61	16.99
79	NASDAQ	AIRG	Fri, Dec 2, 2016	18.73	19.20	17.57	17.96
78	NASDAQ	AIRG	Thu, Dec 1, 2016	20.11	20.57	18.00	19.06
77	NASDAQ	AIRG	Wed, Nov 30, 2016	18.75	19.89	18.72	19.61
76	NASDAQ	AIRG	Tue, Nov 29, 2016	19.35	20.68	18.38	18.39
75	NASDAQ	AIRG	Mon, Nov 28, 2016	22.73	23.38	18.18	20.00
74	NASDAQ	AIRG	Fri, Nov 25, 2016	23.80	24.68	22.21	23.31
73	NASDAQ	AIRG	Wed, Nov 23, 2016	26.92	27.14	26.21	26.95
72	NASDAQ	AIRG	Tue, Nov 22, 2016	26.09	27.97	25.47	26.75
71	NASDAQ	AIRG	Mon, Nov 21, 2016	24.50	25.80	23.02	25.75
70	NASDAQ	AIRG	Fri, Nov 18, 2016	26.50	29.30	22.76	24.99
69	NASDAQ	AIRG	Thu, Nov 17, 2016	22.19	27.38	21.59	26.34
68	NASDAQ	AIRG	Wed, Nov 16, 2016	24.00	24.98	20.50	22.20
67	NASDAQ	AIRG	Tue, Nov 15, 2016	20.25	28.50	20.25	23.29
66	NASDAQ	AIRG	Mon, Nov 14, 2016	15.85	19.47	15.50	19.45
65	NASDAQ	AIRG	Fri, Nov 11, 2016	14.65	15.50	14.45	15.26
64	NASDAQ	AIRG	Thu, Nov 10, 2016	14.43	14.86	14.07	14.28
63	NASDAQ	AIRG	Wed, Nov 9, 2016	12.10	14.70	11.48	14.28
62	NASDAQ	AIRG	Tue, Nov 8, 2016	12.41	12.88	12.10	12.76
61	NASDAQ	AIRG	Mon, Nov 7, 2016	12.13	12.30	12.03	12.11
60	NASDAQ	AIRG	Fri, Nov 4, 2016	11.90	12.64	11.50	11.98
59	NASDAQ	AIRG	Thu, Nov 3, 2016	12.25	12.57	11.35	11.72
58	NASDAQ	AIRG	Wed, Nov 2, 2016	12.16	12.72	12.15	12.24
57	NASDAQ	AIRG	Tue, Nov 1, 2016	12.55	12.70	12.23	12.40
56	NASDAQ	AIRG	Mon, Oct 31, 2016	13.29	13.51	12.50	12.51
55	NASDAQ	AIRG	Fri, Oct 28, 2016	13.10	13.31	12.54	12.65
54	NASDAQ	AIRG	Thu, Oct 27, 2016	14.07	14.35	12.91	12.99
53	NASDAQ	AIRG	Wed, Oct 26, 2016	13.97	14.39	13.92	14.05
52	NASDAQ	AIRG	Tue, Oct 25, 2016	14.51	14.75	14.05	14.24
51	NASDAQ	AIRG	Mon, Oct 24, 2016	13.98	14.65	13.90	14.43
50	NASDAQ	AIRG	Fri, Oct 21, 2016	13.89	14.14	13.58	13.94
49	NASDAQ	AIRG	Thu, Oct 20, 2016	14.26	14.26	13.66	14.15
48	NASDAQ	AIRG	Wed, Oct 19, 2016	14.57	14.89	13.90	14.00
47	NASDAQ	AIRG	Tue, Oct 18, 2016	14.43	14.50	13.75	14.35
46	NASDAQ	AIRG	Mon, Oct 17, 2016	14.81	14.81	13.77	13.94
45	NASDAQ	AIRG	Fri, Oct 14, 2016	14.86	15.10	14.35	14.64
44	NASDAQ	AIRG	Thu, Oct 13, 2016	14.82	14.82	14.12	14.75
43	NASDAQ	AIRG	Wed, Oct 12, 2016	14.60	15.39	14.28	14.87
42	NASDAQ	AIRG	Tue, Oct 11, 2016	15.21	15.89	14.15	14.59
41	NASDAQ	AIRG	Mon, Oct 10, 2016	14.33	15.35	14.11	15.19
40	NASDAQ	AIRG	Fri, Oct 7, 2016	13.10	14.23	12.25	13.95
39	NASDAQ	AIRG	Thu, Oct 6, 2016	13.58	13.80	12.62	13.19
38	NASDAQ	AIRG	Wed, Oct 5, 2016	13.67	14.50	12.84	13.71
37	NASDAQ	AIRG	Tue, Oct 4, 2016	15.26	15.29	13.71	14.11
36	NASDAQ	AIRG	Mon, Oct 3, 2016	16.03	16.21	14.80	15.08
35	NASDAQ	AIRG	Fri, Sep 30, 2016	16.00	16.05	15.60	15.76
34	NASDAQ	AIRG	Thu, Sep 29, 2016	16.50	16.79	15.50	15.96
33	NASDAQ	AIRG	Wed, Sep 28, 2016	15.78	16.94	15.48	16.61
32	NASDAQ	AIRG	Tue, Sep 27, 2016	15.25	15.90	14.50	15.63
31	NASDAQ	AIRG	Mon, Sep 26, 2016	15.40	15.55	14.77	14.90
30	NASDAQ	AIRG	Fri, Sep 23, 2016	15.14	15.90	14.65	15.58
29	NASDAQ	AIRG	Thu, Sep 22, 2016	16.47	16.77	15.25	15.51
28	NASDAQ	AIRG	Wed, Sep 21, 2016	14.95	16.40	14.33	16.05
27	NASDAQ	AIRG	Tue, Sep 20, 2016	14.87	16.91	14.76	16.12
26	NASDAQ	AIRG	Mon, Sep 19, 2016	14.73	14.91	14.20	14.57
25	NASDAQ	AIRG	Fri, Sep 16, 2016	15.00	15.18	14.18	14.20
24	NASDAQ	AIRG	Thu, Sep 15, 2016	13.05	15.39	13.05	15.35
23	NASDAQ	AIRG	Wed, Sep 14, 2016	12.90	13.50	12.90	13.00
22	NASDAQ	AIRG	Tue, Sep 13, 2016	13.34	13.50	12.63	12.80
21	NASDAQ	AIRG	Mon, Sep 12, 2016	12.95	13.69	12.58	13.28
20	NASDAQ	AIRG	Fri, Sep 9, 2016	14.03	14.05	12.70	13.23
19	NASDAQ	AIRG	Thu, Sep 8, 2016	13.70	14.84	13.13	13.92
18	NASDAQ	AIRG	Wed, Sep 7, 2016	11.59	14.00	11.59	13.95
17	NASDAQ	AIRG	Tue, Sep 6, 2016	11.66	11.95	11.13	11.61
16	NASDAQ	AIRG	Fri, Sep 2, 2016	11.77	12.44	11.16	11.57
15	NASDAQ	AIRG	Thu, Sep 1, 2016	11.65	12.10	11.55	11.86
14	NASDAQ	AIRG	Wed, Aug 31, 2016	12.49	12.50	11.58	11.67
13	NASDAQ	AIRG	Tue, Aug 30, 2016	12.74	13.28	11.80	12.55
12	NASDAQ	AIRG	Mon, Aug 29, 2016	11.33	12.49	10.86	12.49
11	NASDAQ	AIRG	Fri, Aug 26, 2016	10.41	11.20	10.34	10.70
10	NASDAQ	AIRG	Thu, Aug 25, 2016	10.30	10.89	10.08	10.62
9	NASDAQ	AIRG	Wed, Aug 24, 2016	11.50	12.15	10.23	10.53
8	NASDAQ	AIRG	Tue, Aug 23, 2016	10.40	11.36	10.10	11.32
7	NASDAQ	AIRG	Mon, Aug 22, 2016	10.20	10.49	9.76	10.30
6	NASDAQ	AIRG	Fri, Aug 19, 2016	9.05	10.75	8.76	9.95
5	NASDAQ	AIRG	Thu, Aug 18, 2016	8.12	9.65	8.12	9.20
4	NASDAQ	AIRG	Wed, Aug 17, 2016	8.10	8.22	7.52	8.20
3	NASDAQ	AIRG	Tue, Aug 16, 2016	8.40	8.40	8.10	8.11
2	NASDAQ	AIRG	Mon, Aug 15, 2016	8.00	8.74	7.95	8.30
1	NASDAQ	AIRG	Fri, Aug 12, 2016	8.00	8.37	7.36	8.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Airgain Inc NASDAQ:AIRG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024