Montana Technologies Corp NASDAQ:AIRJ Historical Prices

Below are the 380 trading days of historical prices for AIRJ.

# Exchange Symbol Date Open High Low Close
380 NASDAQ AIRJ Fri, Apr 19, 2024 10.58 10.58 10.10 10.30
379 NASDAQ AIRJ Thu, Apr 18, 2024 10.34 10.72 9.90 10.50
378 NASDAQ AIRJ Wed, Apr 17, 2024 11.70 11.70 9.94 9.94
377 NASDAQ AIRJ Tue, Apr 16, 2024 10.40 10.80 10.05 10.40
376 NASDAQ AIRJ Mon, Apr 15, 2024 10.50 11.15 10.30 10.49
375 NASDAQ AIRJ Fri, Apr 12, 2024 11.49 11.83 10.50 10.50
374 NASDAQ AIRJ Thu, Apr 11, 2024 10.57 11.00 10.57 11.00
373 NASDAQ AIRJ Wed, Apr 10, 2024 10.78 11.00 10.55 11.00
372 NASDAQ AIRJ Tue, Apr 9, 2024 10.98 11.20 10.65 10.65
371 NASDAQ AIRJ Mon, Apr 8, 2024 10.70 11.00 10.65 11.00
370 NASDAQ AIRJ Fri, Apr 5, 2024 10.85 11.09 10.57 10.99
369 NASDAQ AIRJ Thu, Apr 4, 2024 11.05 11.34 10.59 11.09
368 NASDAQ AIRJ Wed, Apr 3, 2024 11.00 11.54 10.56 10.85
367 NASDAQ AIRJ Tue, Apr 2, 2024 11.00 11.25 10.50 10.98
366 NASDAQ AIRJ Mon, Apr 1, 2024 11.49 11.49 10.50 11.00
365 NASDAQ AIRJ Thu, Mar 28, 2024 10.96 11.38 10.61 11.29
364 NASDAQ AIRJ Wed, Mar 27, 2024 10.10 11.24 10.10 10.71
363 NASDAQ AIRJ Tue, Mar 26, 2024 10.50 11.20 9.75 10.94
362 NASDAQ AIRJ Mon, Mar 25, 2024 10.29 11.49 10.08 11.05
361 NASDAQ AIRJ Fri, Mar 22, 2024 11.62 11.86 8.55 11.00
360 NASDAQ AIRJ Thu, Mar 21, 2024 11.02 11.73 11.02 11.50
359 NASDAQ AIRJ Wed, Mar 20, 2024 11.55 11.94 11.25 11.48
358 NASDAQ AIRJ Tue, Mar 19, 2024 10.60 12.00 9.65 11.41
357 NASDAQ AIRJ Mon, Mar 18, 2024 12.40 13.35 8.40 11.06
356 NASDAQ AIRJ Fri, Mar 15, 2024 16.65 17.00 10.84 12.00
355 NASDAQ AIRJ Thu, Mar 14, 2024 19.16 20.79 16.20 19.40
354 NASDAQ AIRJ Wed, Mar 13, 2024 20.93 20.93 17.50 18.38
353 NASDAQ AIRJ Tue, Mar 12, 2024 27.92 27.92 19.12 21.00
352 NASDAQ AIRJ Mon, Mar 11, 2024 11.48 49.11 10.70 29.27
351 NASDAQ AIRJ Fri, Mar 8, 2024 10.25 10.70 9.90 10.40
350 NASDAQ AIRJ Thu, Mar 7, 2024 9.75 10.88 9.75 10.30
349 NASDAQ AIRJ Wed, Mar 6, 2024 10.83 10.93 9.65 10.73
348 NASDAQ AIRJ Tue, Mar 5, 2024 10.58 10.81 9.02 10.43
347 NASDAQ AIRJ Mon, Mar 4, 2024 10.81 10.81 10.77 10.78
346 NASDAQ AIRJ Fri, Mar 1, 2024 10.82 10.83 10.76 10.77
345 NASDAQ AIRJ Thu, Feb 29, 2024 10.83 10.83 10.83 10.83
344 NASDAQ AIRJ Wed, Feb 28, 2024 10.83 10.83 10.83 10.83
343 NASDAQ AIRJ Tue, Feb 27, 2024 10.82 10.83 10.82 10.83
342 NASDAQ AIRJ Mon, Feb 26, 2024 10.81 10.82 10.81 10.82
341 NASDAQ AIRJ Fri, Feb 23, 2024 10.81 10.82 10.81 10.82
340 NASDAQ AIRJ Wed, Feb 21, 2024 10.80 10.82 10.80 10.82
339 NASDAQ AIRJ Fri, Feb 16, 2024 10.82 10.82 10.81 10.82
338 NASDAQ AIRJ Thu, Feb 15, 2024 10.82 10.82 10.82 10.82
337 NASDAQ AIRJ Wed, Feb 14, 2024 10.83 10.83 10.83 10.83
336 NASDAQ AIRJ Tue, Feb 13, 2024 10.83 10.83 10.83 10.83
335 NASDAQ AIRJ Mon, Feb 12, 2024 10.84 10.84 10.75 10.83
334 NASDAQ AIRJ Fri, Feb 9, 2024 10.81 10.81 10.81 10.81
333 NASDAQ AIRJ Thu, Feb 8, 2024 10.87 10.87 10.78 10.84
332 NASDAQ AIRJ Wed, Feb 7, 2024 10.88 10.88 10.88 10.88
331 NASDAQ AIRJ Tue, Feb 6, 2024 10.85 10.85 10.84 10.84
330 NASDAQ AIRJ Mon, Feb 5, 2024 10.81 10.81 10.81 10.81
329 NASDAQ AIRJ Fri, Feb 2, 2024 10.81 10.81 10.81 10.81
328 NASDAQ AIRJ Thu, Feb 1, 2024 10.87 10.90 10.87 10.90
327 NASDAQ AIRJ Wed, Jan 31, 2024 10.90 10.90 10.90 10.90
326 NASDAQ AIRJ Tue, Jan 30, 2024 10.80 10.80 10.80 10.80
325 NASDAQ AIRJ Mon, Jan 29, 2024 10.75 10.79 10.75 10.77
324 NASDAQ AIRJ Fri, Jan 26, 2024 10.76 10.76 10.76 10.76
323 NASDAQ AIRJ Thu, Jan 25, 2024 10.79 10.79 10.79 10.79
322 NASDAQ AIRJ Wed, Jan 24, 2024 10.75 10.75 10.75 10.75
321 NASDAQ AIRJ Tue, Jan 23, 2024 10.76 10.76 10.75 10.75
320 NASDAQ AIRJ Fri, Jan 19, 2024 10.82 10.82 10.81 10.81
319 NASDAQ AIRJ Thu, Jan 18, 2024 10.84 10.84 10.81 10.81
318 NASDAQ AIRJ Wed, Jan 17, 2024 10.83 10.96 10.82 10.82
317 NASDAQ AIRJ Tue, Jan 16, 2024 10.83 10.84 10.82 10.82
316 NASDAQ AIRJ Fri, Jan 12, 2024 10.80 10.82 10.79 10.81
315 NASDAQ AIRJ Wed, Jan 10, 2024 10.77 10.81 10.77 10.79
314 NASDAQ AIRJ Tue, Jan 9, 2024 10.76 10.78 10.76 10.77
313 NASDAQ AIRJ Mon, Jan 8, 2024 10.76 10.76 10.76 10.76
312 NASDAQ AIRJ Thu, Jan 4, 2024 10.78 10.78 10.75 10.75
311 NASDAQ AIRJ Thu, Dec 28, 2023 10.74 10.74 10.74 10.74
310 NASDAQ AIRJ Wed, Dec 27, 2023 10.72 10.72 10.72 10.72
309 NASDAQ AIRJ Thu, Dec 21, 2023 10.71 10.72 10.71 10.72
308 NASDAQ AIRJ Tue, Dec 19, 2023 10.70 10.70 10.69 10.69
307 NASDAQ AIRJ Mon, Dec 18, 2023 10.70 10.70 10.70 10.70
306 NASDAQ AIRJ Thu, Dec 14, 2023 10.70 10.70 10.70 10.70
305 NASDAQ AIRJ Wed, Dec 13, 2023 10.75 10.75 10.75 10.75
304 NASDAQ AIRJ Mon, Dec 11, 2023 10.74 10.74 10.74 10.74
303 NASDAQ AIRJ Tue, Dec 5, 2023 9.61 9.61 9.61 9.61
302 NASDAQ AIRJ Mon, Dec 4, 2023 10.73 10.73 10.73 10.73
301 NASDAQ AIRJ Tue, Nov 28, 2023 10.73 10.73 10.70 10.70
300 NASDAQ AIRJ Tue, Nov 21, 2023 10.69 10.73 10.68 10.68
299 NASDAQ AIRJ Mon, Nov 20, 2023 10.68 10.69 10.68 10.68
298 NASDAQ AIRJ Thu, Nov 16, 2023 10.70 10.70 10.68 10.68
297 NASDAQ AIRJ Mon, Nov 13, 2023 10.67 10.67 10.67 10.67
296 NASDAQ AIRJ Wed, Nov 8, 2023 10.66 10.66 10.66 10.66
295 NASDAQ AIRJ Tue, Nov 7, 2023 10.67 10.67 10.66 10.66
294 NASDAQ AIRJ Mon, Nov 6, 2023 10.67 10.67 10.67 10.67
293 NASDAQ AIRJ Fri, Nov 3, 2023 10.67 10.67 10.67 10.67
292 NASDAQ AIRJ Wed, Nov 1, 2023 10.67 10.67 10.67 10.67
291 NASDAQ AIRJ Tue, Oct 31, 2023 10.67 10.67 10.67 10.67
290 NASDAQ AIRJ Thu, Oct 26, 2023 10.70 10.70 10.68 10.68
289 NASDAQ AIRJ Tue, Oct 24, 2023 10.70 10.70 10.70 10.70
288 NASDAQ AIRJ Mon, Oct 23, 2023 10.68 10.68 10.68 10.68
287 NASDAQ AIRJ Wed, Oct 18, 2023 10.66 10.67 10.66 10.67
286 NASDAQ AIRJ Mon, Oct 16, 2023 10.65 10.65 10.65 10.65
285 NASDAQ AIRJ Fri, Oct 13, 2023 10.63 10.63 10.63 10.63
284 NASDAQ AIRJ Thu, Oct 12, 2023 10.65 10.65 10.65 10.65
283 NASDAQ AIRJ Thu, Sep 14, 2023 10.60 10.60 10.60 10.60
282 NASDAQ AIRJ Wed, Sep 13, 2023 10.59 10.59 10.59 10.59
281 NASDAQ AIRJ Tue, Sep 12, 2023 10.59 10.59 10.59 10.59
280 NASDAQ AIRJ Fri, Sep 8, 2023 10.60 10.60 10.60 10.60
279 NASDAQ AIRJ Thu, Aug 31, 2023 10.57 10.57 10.57 10.57
278 NASDAQ AIRJ Wed, Aug 30, 2023 10.56 10.57 10.56 10.57
277 NASDAQ AIRJ Mon, Aug 28, 2023 10.55 10.58 10.55 10.58
276 NASDAQ AIRJ Fri, Aug 25, 2023 10.54 10.54 10.54 10.54
275 NASDAQ AIRJ Wed, Aug 23, 2023 10.49 10.55 10.49 10.55
274 NASDAQ AIRJ Tue, Aug 22, 2023 10.48 10.48 10.48 10.48
273 NASDAQ AIRJ Mon, Aug 21, 2023 10.50 10.50 10.50 10.50
272 NASDAQ AIRJ Fri, Aug 18, 2023 10.57 10.57 10.49 10.49
271 NASDAQ AIRJ Fri, Aug 11, 2023 10.48 10.48 10.48 10.48
270 NASDAQ AIRJ Thu, Aug 10, 2023 10.47 10.47 10.47 10.47
269 NASDAQ AIRJ Mon, Aug 7, 2023 10.46 10.46 10.45 10.45
268 NASDAQ AIRJ Thu, Aug 3, 2023 10.46 10.47 10.46 10.47
267 NASDAQ AIRJ Mon, Jul 31, 2023 10.46 10.47 10.46 10.47
266 NASDAQ AIRJ Wed, Jul 26, 2023 10.45 10.45 10.45 10.45
265 NASDAQ AIRJ Tue, Jul 25, 2023 10.43 10.45 10.43 10.45
264 NASDAQ AIRJ Fri, Jul 21, 2023 10.42 10.45 10.42 10.43
263 NASDAQ AIRJ Thu, Jul 20, 2023 10.43 10.43 10.43 10.43
262 NASDAQ AIRJ Wed, Jul 19, 2023 10.43 10.43 10.43 10.43
261 NASDAQ AIRJ Tue, Jul 18, 2023 10.43 10.43 10.43 10.43
260 NASDAQ AIRJ Mon, Jul 17, 2023 10.43 10.43 10.43 10.43
259 NASDAQ AIRJ Thu, Jul 13, 2023 10.44 10.44 10.43 10.44
258 NASDAQ AIRJ Tue, Jul 11, 2023 10.43 10.43 10.42 10.42
257 NASDAQ AIRJ Fri, Jul 7, 2023 10.44 10.46 10.42 10.44
256 NASDAQ AIRJ Thu, Jul 6, 2023 10.41 10.44 10.41 10.41
255 NASDAQ AIRJ Wed, Jul 5, 2023 10.42 10.42 10.42 10.42
254 NASDAQ AIRJ Fri, Jun 30, 2023 10.40 10.40 10.40 10.40
253 NASDAQ AIRJ Thu, Jun 29, 2023 10.42 10.47 10.39 10.40
252 NASDAQ AIRJ Wed, Jun 28, 2023 10.40 10.40 10.40 10.40
251 NASDAQ AIRJ Tue, Jun 27, 2023 10.43 10.43 10.43 10.43
250 NASDAQ AIRJ Mon, Jun 26, 2023 10.43 10.43 10.40 10.40
249 NASDAQ AIRJ Fri, Jun 23, 2023 10.39 10.44 10.38 10.41
248 NASDAQ AIRJ Thu, Jun 22, 2023 10.43 10.43 10.37 10.37
247 NASDAQ AIRJ Wed, Jun 21, 2023 10.42 11.24 10.39 10.39
246 NASDAQ AIRJ Tue, Jun 20, 2023 10.42 10.43 10.39 10.40
245 NASDAQ AIRJ Fri, Jun 16, 2023 10.38 10.81 10.37 10.81
244 NASDAQ AIRJ Thu, Jun 15, 2023 10.39 10.39 10.38 10.38
243 NASDAQ AIRJ Wed, Jun 14, 2023 10.41 10.41 10.40 10.40
242 NASDAQ AIRJ Tue, Jun 13, 2023 10.39 10.39 10.39 10.39
241 NASDAQ AIRJ Mon, Jun 12, 2023 10.40 10.40 10.38 10.38
240 NASDAQ AIRJ Fri, Jun 9, 2023 10.39 10.41 10.38 10.40
239 NASDAQ AIRJ Thu, Jun 8, 2023 10.38 10.40 10.38 10.39
238 NASDAQ AIRJ Wed, Jun 7, 2023 10.38 10.41 10.37 10.41
237 NASDAQ AIRJ Tue, Jun 6, 2023 10.34 10.39 10.34 10.38
236 NASDAQ AIRJ Mon, Jun 5, 2023 10.36 10.39 10.35 10.38
235 NASDAQ AIRJ Fri, Jun 2, 2023 10.35 10.35 10.35 10.35
234 NASDAQ AIRJ Thu, Jun 1, 2023 10.35 10.35 10.32 10.33
233 NASDAQ AIRJ Tue, May 30, 2023 10.36 10.36 10.36 10.36
232 NASDAQ AIRJ Fri, May 26, 2023 10.36 10.37 10.35 10.35
231 NASDAQ AIRJ Thu, May 25, 2023 10.35 10.35 10.35 10.35
230 NASDAQ AIRJ Wed, May 24, 2023 10.36 10.36 10.35 10.35
229 NASDAQ AIRJ Tue, May 23, 2023 10.35 10.36 10.35 10.35
228 NASDAQ AIRJ Mon, May 22, 2023 10.35 10.35 10.34 10.35
227 NASDAQ AIRJ Fri, May 19, 2023 10.35 10.35 10.35 10.35
226 NASDAQ AIRJ Thu, May 18, 2023 10.35 10.35 10.35 10.35
225 NASDAQ AIRJ Wed, May 17, 2023 10.36 10.37 10.35 10.35
224 NASDAQ AIRJ Tue, May 16, 2023 10.35 10.37 10.35 10.36
223 NASDAQ AIRJ Mon, May 15, 2023 10.34 10.34 10.34 10.34
222 NASDAQ AIRJ Fri, May 12, 2023 10.33 10.33 10.33 10.33
221 NASDAQ AIRJ Thu, May 11, 2023 10.33 10.33 10.33 10.33
220 NASDAQ AIRJ Wed, May 3, 2023 10.32 10.32 10.32 10.32
219 NASDAQ AIRJ Tue, May 2, 2023 10.32 10.32 10.31 10.31
218 NASDAQ AIRJ Mon, May 1, 2023 10.31 10.32 10.31 10.31
217 NASDAQ AIRJ Fri, Apr 28, 2023 10.32 10.33 10.31 10.31
216 NASDAQ AIRJ Thu, Apr 27, 2023 10.31 10.32 10.31 10.31
215 NASDAQ AIRJ Wed, Apr 26, 2023 10.30 10.30 10.30 10.30
214 NASDAQ AIRJ Tue, Apr 25, 2023 10.30 10.30 10.30 10.30
213 NASDAQ AIRJ Mon, Apr 24, 2023 10.29 10.33 10.29 10.29
212 NASDAQ AIRJ Fri, Apr 21, 2023 10.29 10.29 10.29 10.29
211 NASDAQ AIRJ Thu, Apr 20, 2023 10.30 10.30 10.30 10.30
210 NASDAQ AIRJ Wed, Apr 19, 2023 10.30 10.30 10.29 10.29
209 NASDAQ AIRJ Tue, Apr 18, 2023 10.28 10.28 10.28 10.28
208 NASDAQ AIRJ Fri, Apr 14, 2023 10.30 10.30 10.30 10.30
207 NASDAQ AIRJ Thu, Apr 13, 2023 10.30 10.30 10.30 10.30
206 NASDAQ AIRJ Wed, Apr 12, 2023 10.34 10.34 10.27 10.27
205 NASDAQ AIRJ Tue, Apr 11, 2023 10.26 10.26 10.26 10.26
204 NASDAQ AIRJ Thu, Apr 6, 2023 10.27 10.28 10.26 10.28
203 NASDAQ AIRJ Wed, Apr 5, 2023 10.26 10.26 10.26 10.26
202 NASDAQ AIRJ Tue, Apr 4, 2023 10.27 10.27 10.26 10.26
201 NASDAQ AIRJ Mon, Apr 3, 2023 10.25 10.26 10.25 10.26
200 NASDAQ AIRJ Fri, Mar 31, 2023 10.25 10.25 10.25 10.25
199 NASDAQ AIRJ Thu, Mar 30, 2023 10.27 10.27 10.25 10.25
198 NASDAQ AIRJ Wed, Mar 29, 2023 10.25 10.26 10.25 10.25
197 NASDAQ AIRJ Tue, Mar 28, 2023 10.25 10.26 10.25 10.25
196 NASDAQ AIRJ Mon, Mar 27, 2023 10.25 10.26 10.25 10.25
195 NASDAQ AIRJ Fri, Mar 24, 2023 10.25 10.25 10.24 10.24
194 NASDAQ AIRJ Thu, Mar 23, 2023 10.25 10.25 10.24 10.24
193 NASDAQ AIRJ Wed, Mar 22, 2023 10.24 10.24 10.24 10.24
192 NASDAQ AIRJ Tue, Mar 21, 2023 10.24 10.25 10.24 10.24
191 NASDAQ AIRJ Mon, Mar 20, 2023 10.24 10.24 10.24 10.24
190 NASDAQ AIRJ Thu, Mar 16, 2023 10.25 10.25 10.23 10.23
189 NASDAQ AIRJ Wed, Mar 15, 2023 10.24 10.24 10.23 10.23
188 NASDAQ AIRJ Tue, Mar 14, 2023 10.23 10.23 10.23 10.23
187 NASDAQ AIRJ Mon, Mar 13, 2023 10.25 10.25 10.23 10.23
186 NASDAQ AIRJ Fri, Mar 10, 2023 10.25 10.25 10.24 10.25
185 NASDAQ AIRJ Thu, Mar 9, 2023 10.29 10.29 10.25 10.25
184 NASDAQ AIRJ Wed, Mar 8, 2023 10.23 10.29 10.23 10.25
183 NASDAQ AIRJ Tue, Mar 7, 2023 10.23 10.23 10.23 10.23
182 NASDAQ AIRJ Mon, Mar 6, 2023 10.23 10.23 10.23 10.23
181 NASDAQ AIRJ Fri, Mar 3, 2023 10.23 10.23 10.23 10.23
180 NASDAQ AIRJ Thu, Mar 2, 2023 10.25 10.25 10.21 10.21
179 NASDAQ AIRJ Wed, Mar 1, 2023 10.22 10.22 10.22 10.22
178 NASDAQ AIRJ Tue, Feb 28, 2023 10.22 10.25 10.22 10.22
177 NASDAQ AIRJ Mon, Feb 27, 2023 10.65 10.65 10.19 10.19
176 NASDAQ AIRJ Fri, Feb 24, 2023 10.20 10.20 10.20 10.20
175 NASDAQ AIRJ Wed, Feb 22, 2023 10.21 10.21 10.19 10.19
174 NASDAQ AIRJ Tue, Feb 21, 2023 10.18 10.19 10.18 10.19
173 NASDAQ AIRJ Fri, Feb 17, 2023 10.20 10.20 10.18 10.19
172 NASDAQ AIRJ Thu, Feb 16, 2023 10.19 10.19 10.18 10.18
171 NASDAQ AIRJ Wed, Feb 15, 2023 10.19 10.19 10.18 10.18
170 NASDAQ AIRJ Tue, Feb 14, 2023 10.20 10.20 10.18 10.18
169 NASDAQ AIRJ Mon, Feb 13, 2023 10.17 10.18 10.17 10.18
168 NASDAQ AIRJ Fri, Feb 10, 2023 10.18 10.18 10.17 10.18
167 NASDAQ AIRJ Thu, Feb 9, 2023 10.17 10.18 10.17 10.18
166 NASDAQ AIRJ Wed, Feb 8, 2023 10.17 10.17 10.16 10.16
165 NASDAQ AIRJ Tue, Feb 7, 2023 10.15 10.15 10.15 10.15
164 NASDAQ AIRJ Thu, Feb 2, 2023 10.65 10.65 10.17 10.17
163 NASDAQ AIRJ Wed, Feb 1, 2023 10.16 10.16 10.16 10.16
162 NASDAQ AIRJ Tue, Jan 31, 2023 10.15 10.17 10.14 10.15
161 NASDAQ AIRJ Mon, Jan 30, 2023 10.15 10.17 10.15 10.15
160 NASDAQ AIRJ Thu, Jan 26, 2023 10.13 10.13 10.13 10.13
159 NASDAQ AIRJ Wed, Jan 25, 2023 10.14 10.14 10.14 10.14
158 NASDAQ AIRJ Tue, Jan 24, 2023 10.13 10.14 10.13 10.14
157 NASDAQ AIRJ Mon, Jan 23, 2023 10.13 10.13 10.13 10.13
156 NASDAQ AIRJ Fri, Jan 20, 2023 10.38 10.38 10.13 10.14
155 NASDAQ AIRJ Thu, Jan 19, 2023 10.12 10.14 10.12 10.14
154 NASDAQ AIRJ Wed, Jan 18, 2023 10.60 10.60 10.11 10.14
153 NASDAQ AIRJ Tue, Jan 17, 2023 10.19 10.60 10.12 10.13
152 NASDAQ AIRJ Fri, Jan 13, 2023 10.12 10.12 10.12 10.12
151 NASDAQ AIRJ Thu, Jan 12, 2023 10.60 10.60 10.12 10.12
150 NASDAQ AIRJ Wed, Jan 11, 2023 10.12 10.12 10.12 10.12
149 NASDAQ AIRJ Tue, Jan 10, 2023 10.60 10.60 10.12 10.12
148 NASDAQ AIRJ Mon, Jan 9, 2023 10.10 10.14 10.10 10.13
147 NASDAQ AIRJ Fri, Jan 6, 2023 10.10 10.13 10.10 10.12
146 NASDAQ AIRJ Thu, Jan 5, 2023 10.08 10.09 10.08 10.09
145 NASDAQ AIRJ Wed, Jan 4, 2023 10.07 10.08 10.07 10.07
144 NASDAQ AIRJ Tue, Jan 3, 2023 10.07 10.07 10.07 10.07
143 NASDAQ AIRJ Fri, Dec 30, 2022 10.06 10.07 10.06 10.07
142 NASDAQ AIRJ Tue, Dec 27, 2022 10.04 10.05 10.04 10.05
141 NASDAQ AIRJ Fri, Dec 23, 2022 10.02 10.03 10.02 10.03
140 NASDAQ AIRJ Thu, Dec 22, 2022 10.10 10.10 10.01 10.01
139 NASDAQ AIRJ Tue, Dec 20, 2022 10.01 10.03 10.01 10.03
138 NASDAQ AIRJ Mon, Dec 19, 2022 10.02 10.02 10.01 10.02
137 NASDAQ AIRJ Fri, Dec 16, 2022 10.02 10.02 10.02 10.02
136 NASDAQ AIRJ Thu, Dec 15, 2022 10.01 10.01 10.01 10.01
135 NASDAQ AIRJ Tue, Dec 13, 2022 9.98 10.02 9.98 10.02
134 NASDAQ AIRJ Thu, Dec 8, 2022 10.00 10.01 9.98 9.98
133 NASDAQ AIRJ Wed, Dec 7, 2022 9.97 9.99 9.97 9.99
132 NASDAQ AIRJ Tue, Dec 6, 2022 9.99 10.00 9.94 9.95
131 NASDAQ AIRJ Fri, Dec 2, 2022 9.98 9.98 9.98 9.98
130 NASDAQ AIRJ Wed, Nov 30, 2022 9.96 9.96 9.96 9.96
129 NASDAQ AIRJ Mon, Nov 28, 2022 10.02 10.02 10.00 10.00
128 NASDAQ AIRJ Wed, Nov 23, 2022 9.96 9.96 9.96 9.96
127 NASDAQ AIRJ Mon, Nov 21, 2022 9.95 9.95 9.95 9.95
126 NASDAQ AIRJ Wed, Nov 16, 2022 9.95 9.95 9.95 9.95
125 NASDAQ AIRJ Fri, Nov 11, 2022 9.95 9.95 9.95 9.95
124 NASDAQ AIRJ Thu, Nov 10, 2022 9.96 9.98 9.94 9.98
123 NASDAQ AIRJ Wed, Nov 9, 2022 9.95 9.97 9.94 9.94
122 NASDAQ AIRJ Wed, Nov 2, 2022 9.92 9.92 9.92 9.92
121 NASDAQ AIRJ Tue, Nov 1, 2022 9.96 9.96 9.95 9.95
120 NASDAQ AIRJ Fri, Oct 28, 2022 9.92 9.95 9.91 9.92
119 NASDAQ AIRJ Thu, Oct 27, 2022 9.91 9.95 9.88 9.91
118 NASDAQ AIRJ Wed, Oct 26, 2022 9.91 9.96 9.90 9.96
117 NASDAQ AIRJ Tue, Oct 25, 2022 9.89 9.89 9.88 9.89
116 NASDAQ AIRJ Mon, Oct 24, 2022 9.88 9.89 9.87 9.88
115 NASDAQ AIRJ Thu, Oct 20, 2022 9.88 9.89 9.87 9.89
114 NASDAQ AIRJ Tue, Oct 18, 2022 9.90 9.90 9.86 9.86
113 NASDAQ AIRJ Mon, Oct 17, 2022 9.94 9.94 9.94 9.94
112 NASDAQ AIRJ Fri, Oct 14, 2022 9.90 9.90 9.86 9.86
111 NASDAQ AIRJ Tue, Oct 11, 2022 9.87 9.87 9.86 9.86
110 NASDAQ AIRJ Mon, Oct 10, 2022 9.85 9.85 9.85 9.85
109 NASDAQ AIRJ Thu, Oct 6, 2022 9.92 9.92 9.92 9.92
108 NASDAQ AIRJ Tue, Oct 4, 2022 9.95 9.95 9.95 9.95
107 NASDAQ AIRJ Mon, Oct 3, 2022 9.92 9.92 9.88 9.89
106 NASDAQ AIRJ Thu, Sep 29, 2022 9.86 9.92 9.86 9.92
105 NASDAQ AIRJ Wed, Sep 28, 2022 9.85 9.92 9.84 9.92
104 NASDAQ AIRJ Tue, Sep 27, 2022 9.89 9.90 9.89 9.90
103 NASDAQ AIRJ Mon, Sep 26, 2022 9.88 9.90 9.85 9.89
102 NASDAQ AIRJ Fri, Sep 23, 2022 9.82 9.89 9.82 9.88
101 NASDAQ AIRJ Thu, Sep 22, 2022 9.88 9.88 9.84 9.84
100 NASDAQ AIRJ Thu, Sep 15, 2022 9.82 9.83 9.82 9.83
99 NASDAQ AIRJ Wed, Sep 14, 2022 9.85 9.85 9.85 9.85
98 NASDAQ AIRJ Mon, Sep 12, 2022 9.84 9.84 9.84 9.84
97 NASDAQ AIRJ Wed, Sep 7, 2022 9.86 9.86 9.86 9.86
96 NASDAQ AIRJ Tue, Sep 6, 2022 9.88 9.88 9.86 9.87
95 NASDAQ AIRJ Mon, Aug 29, 2022 9.85 9.86 9.82 9.84
94 NASDAQ AIRJ Thu, Aug 25, 2022 9.86 9.87 9.84 9.87
93 NASDAQ AIRJ Tue, Aug 23, 2022 9.88 9.90 9.87 9.90
92 NASDAQ AIRJ Thu, Aug 18, 2022 9.86 9.86 9.86 9.86
91 NASDAQ AIRJ Fri, Aug 12, 2022 9.87 9.87 9.87 9.87
90 NASDAQ AIRJ Wed, Aug 10, 2022 9.88 9.88 9.88 9.88
89 NASDAQ AIRJ Tue, Aug 9, 2022 9.88 9.90 9.88 9.90
88 NASDAQ AIRJ Mon, Aug 8, 2022 9.88 9.90 9.88 9.90
87 NASDAQ AIRJ Wed, Aug 3, 2022 9.84 9.85 9.84 9.85
86 NASDAQ AIRJ Tue, Aug 2, 2022 9.85 9.85 9.85 9.85
85 NASDAQ AIRJ Mon, Aug 1, 2022 9.85 9.85 9.85 9.85
84 NASDAQ AIRJ Thu, Jul 28, 2022 9.85 9.85 9.84 9.84
83 NASDAQ AIRJ Wed, Jul 27, 2022 9.84 9.84 9.83 9.83
82 NASDAQ AIRJ Tue, Jul 26, 2022 9.85 9.85 9.85 9.85
81 NASDAQ AIRJ Mon, Jul 25, 2022 9.84 9.84 9.84 9.84
80 NASDAQ AIRJ Thu, Jul 21, 2022 9.85 9.85 9.85 9.85
79 NASDAQ AIRJ Wed, Jul 20, 2022 9.83 9.83 9.83 9.83
78 NASDAQ AIRJ Wed, Jul 13, 2022 9.83 9.83 9.82 9.82
77 NASDAQ AIRJ Mon, Jul 11, 2022 9.83 9.83 9.83 9.83
76 NASDAQ AIRJ Fri, Jul 8, 2022 9.84 9.84 9.81 9.82
75 NASDAQ AIRJ Thu, Jul 7, 2022 9.84 9.84 9.84 9.84
74 NASDAQ AIRJ Wed, Jul 6, 2022 9.86 9.86 9.85 9.85
73 NASDAQ AIRJ Tue, Jul 5, 2022 9.83 9.84 9.82 9.83
72 NASDAQ AIRJ Fri, Jul 1, 2022 9.84 9.84 9.84 9.84
71 NASDAQ AIRJ Thu, Jun 30, 2022 9.84 9.84 9.81 9.82
70 NASDAQ AIRJ Wed, Jun 29, 2022 9.93 10.23 9.81 9.84
69 NASDAQ AIRJ Tue, Jun 28, 2022 9.84 9.84 9.80 9.82
68 NASDAQ AIRJ Mon, Jun 27, 2022 9.84 9.84 9.84 9.84
67 NASDAQ AIRJ Fri, Jun 24, 2022 9.81 9.81 9.81 9.81
66 NASDAQ AIRJ Thu, Jun 23, 2022 9.83 9.83 9.80 9.82
65 NASDAQ AIRJ Wed, Jun 22, 2022 9.80 9.81 9.80 9.81
64 NASDAQ AIRJ Tue, Jun 21, 2022 9.95 10.19 9.81 9.82
63 NASDAQ AIRJ Fri, Jun 17, 2022 9.80 9.85 9.79 9.85
62 NASDAQ AIRJ Thu, Jun 16, 2022 9.97 10.30 9.80 9.80
61 NASDAQ AIRJ Wed, Jun 15, 2022 9.87 9.87 9.82 9.82
60 NASDAQ AIRJ Tue, Jun 14, 2022 9.86 9.86 9.86 9.86
59 NASDAQ AIRJ Mon, Jun 13, 2022 9.81 9.81 9.81 9.81
58 NASDAQ AIRJ Fri, Jun 10, 2022 9.80 9.83 9.80 9.80
57 NASDAQ AIRJ Thu, Jun 9, 2022 9.98 10.30 9.79 9.84
56 NASDAQ AIRJ Wed, Jun 8, 2022 9.99 10.30 9.80 9.80
55 NASDAQ AIRJ Tue, Jun 7, 2022 10.30 10.30 9.79 9.79
54 NASDAQ AIRJ Mon, Jun 6, 2022 10.30 10.30 9.79 9.79
53 NASDAQ AIRJ Thu, Jun 2, 2022 9.81 9.81 9.78 9.78
52 NASDAQ AIRJ Tue, May 24, 2022 9.77 9.80 9.77 9.77
51 NASDAQ AIRJ Mon, May 23, 2022 9.77 9.77 9.77 9.77
50 NASDAQ AIRJ Thu, May 19, 2022 9.77 9.78 9.77 9.77
49 NASDAQ AIRJ Wed, May 18, 2022 9.80 9.80 9.80 9.80
48 NASDAQ AIRJ Tue, May 17, 2022 9.78 9.78 9.78 9.78
47 NASDAQ AIRJ Mon, May 16, 2022 9.78 9.78 9.78 9.78
46 NASDAQ AIRJ Fri, May 13, 2022 9.80 9.80 9.79 9.79
45 NASDAQ AIRJ Thu, May 12, 2022 9.80 9.80 9.80 9.80
44 NASDAQ AIRJ Mon, May 9, 2022 9.84 9.84 9.83 9.83
43 NASDAQ AIRJ Wed, May 4, 2022 9.90 9.90 9.90 9.90
42 NASDAQ AIRJ Mon, May 2, 2022 9.85 9.85 9.85 9.85
41 NASDAQ AIRJ Tue, Apr 26, 2022 9.83 9.83 9.83 9.83
40 NASDAQ AIRJ Mon, Apr 25, 2022 9.86 9.86 9.86 9.86
39 NASDAQ AIRJ Fri, Apr 22, 2022 9.87 9.87 9.86 9.86
38 NASDAQ AIRJ Mon, Apr 18, 2022 9.90 9.90 9.90 9.90
37 NASDAQ AIRJ Thu, Apr 14, 2022 9.85 9.85 9.85 9.85
36 NASDAQ AIRJ Wed, Apr 13, 2022 9.90 9.90 9.85 9.86
35 NASDAQ AIRJ Tue, Apr 12, 2022 9.81 9.81 9.81 9.81
34 NASDAQ AIRJ Mon, Apr 11, 2022 9.81 9.81 9.81 9.81
33 NASDAQ AIRJ Thu, Apr 7, 2022 9.79 9.79 9.79 9.79
32 NASDAQ AIRJ Wed, Apr 6, 2022 9.81 9.82 9.80 9.82
31 NASDAQ AIRJ Tue, Apr 5, 2022 9.78 9.79 9.78 9.79
30 NASDAQ AIRJ Mon, Mar 28, 2022 9.80 9.80 9.80 9.80
29 NASDAQ AIRJ Wed, Mar 23, 2022 9.80 9.80 9.80 9.80
28 NASDAQ AIRJ Tue, Mar 22, 2022 9.80 9.80 9.79 9.80
27 NASDAQ AIRJ Mon, Mar 21, 2022 9.80 9.80 9.80 9.80
26 NASDAQ AIRJ Thu, Mar 17, 2022 9.79 9.80 9.78 9.80
25 NASDAQ AIRJ Wed, Mar 16, 2022 9.75 9.75 9.75 9.75
24 NASDAQ AIRJ Tue, Mar 15, 2022 9.76 9.76 9.76 9.76
23 NASDAQ AIRJ Wed, Mar 9, 2022 9.79 9.79 9.79 9.79
22 NASDAQ AIRJ Tue, Mar 8, 2022 9.77 9.77 9.76 9.76
21 NASDAQ AIRJ Mon, Mar 7, 2022 9.76 9.76 9.75 9.75
20 NASDAQ AIRJ Thu, Mar 3, 2022 9.76 9.78 9.75 9.75
19 NASDAQ AIRJ Wed, Mar 2, 2022 9.76 9.76 9.76 9.76
18 NASDAQ AIRJ Tue, Mar 1, 2022 9.76 9.77 9.75 9.76
17 NASDAQ AIRJ Mon, Feb 28, 2022 9.77 9.77 9.77 9.77
16 NASDAQ AIRJ Fri, Feb 25, 2022 9.78 9.80 9.75 9.75
15 NASDAQ AIRJ Thu, Feb 24, 2022 9.72 9.75 9.72 9.72
14 NASDAQ AIRJ Wed, Feb 23, 2022 9.78 9.78 9.75 9.77
13 NASDAQ AIRJ Tue, Feb 22, 2022 9.70 9.86 9.70 9.79
12 NASDAQ AIRJ Wed, Feb 16, 2022 9.82 9.88 9.73 9.88
11 NASDAQ AIRJ Tue, Feb 15, 2022 9.78 9.82 9.74 9.82
10 NASDAQ AIRJ Mon, Feb 14, 2022 9.71 9.87 9.71 9.81
9 NASDAQ AIRJ Fri, Feb 11, 2022 10.24 10.47 9.82 9.83
8 NASDAQ AIRJ Thu, Feb 10, 2022 9.80 10.30 9.80 9.80
7 NASDAQ AIRJ Wed, Feb 9, 2022 9.78 9.86 9.72 9.80
6 NASDAQ AIRJ Tue, Feb 8, 2022 10.17 10.46 9.80 9.80
5 NASDAQ AIRJ Mon, Feb 7, 2022 9.79 9.84 9.79 9.79
4 NASDAQ AIRJ Thu, Feb 3, 2022 9.88 9.88 9.85 9.87
3 NASDAQ AIRJ Wed, Feb 2, 2022 9.89 9.89 9.89 9.89
2 NASDAQ AIRJ Tue, Feb 1, 2022 9.89 9.89 9.89 9.89
1 NASDAQ AIRJ Mon, Jan 31, 2022 0.00 0.00 0.00 0.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024