Below are the 616 trading days of historical prices for AKA.
# | Exchange | Symbol | Date | Open | High | Low | Close | 616 | NYSE | AKA | Tue, Mar 5, 2024 | 12.20 | 13.10 | 12.03 | 12.50 | 615 | NYSE | AKA | Mon, Mar 4, 2024 | 13.30 | 14.28 | 12.35 | 12.35 | 614 | NYSE | AKA | Fri, Mar 1, 2024 | 13.04 | 13.57 | 12.96 | 13.54 | 613 | NYSE | AKA | Thu, Feb 29, 2024 | 12.63 | 13.72 | 12.39 | 13.65 | 612 | NYSE | AKA | Wed, Feb 28, 2024 | 10.42 | 13.09 | 10.42 | 13.00 | 611 | NYSE | AKA | Tue, Feb 27, 2024 | 10.03 | 11.49 | 9.98 | 11.49 | 610 | NYSE | AKA | Mon, Feb 26, 2024 | 10.89 | 10.89 | 10.10 | 10.40 | 609 | NYSE | AKA | Fri, Feb 23, 2024 | 10.28 | 10.85 | 10.28 | 10.47 | 608 | NYSE | AKA | Thu, Feb 22, 2024 | 11.89 | 11.95 | 10.85 | 10.85 | 607 | NYSE | AKA | Wed, Feb 21, 2024 | 9.74 | 11.46 | 9.74 | 11.15 | 606 | NYSE | AKA | Tue, Feb 20, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 605 | NYSE | AKA | Fri, Feb 16, 2024 | 10.25 | 10.56 | 10.23 | 10.52 | 604 | NYSE | AKA | Thu, Feb 15, 2024 | 9.78 | 10.50 | 9.78 | 10.25 | 603 | NYSE | AKA | Wed, Feb 14, 2024 | 9.66 | 9.80 | 9.66 | 9.79 | 602 | NYSE | AKA | Tue, Feb 13, 2024 | 9.20 | 9.84 | 8.69 | 9.74 | 601 | NYSE | AKA | Mon, Feb 12, 2024 | 9.40 | 9.95 | 9.13 | 9.24 | 600 | NYSE | AKA | Fri, Feb 9, 2024 | 10.26 | 10.39 | 9.64 | 9.64 | 599 | NYSE | AKA | Thu, Feb 8, 2024 | 10.05 | 10.36 | 9.23 | 10.08 | 598 | NYSE | AKA | Wed, Feb 7, 2024 | 9.81 | 10.49 | 9.60 | 10.25 | 597 | NYSE | AKA | Tue, Feb 6, 2024 | 9.80 | 10.06 | 9.80 | 9.98 | 596 | NYSE | AKA | Mon, Feb 5, 2024 | 9.33 | 10.05 | 9.13 | 9.85 | 595 | NYSE | AKA | Fri, Feb 2, 2024 | 9.65 | 10.20 | 9.39 | 9.39 | 594 | NYSE | AKA | Thu, Feb 1, 2024 | 9.30 | 9.70 | 9.30 | 9.70 | 593 | NYSE | AKA | Wed, Jan 31, 2024 | 9.27 | 9.80 | 9.27 | 9.45 | 592 | NYSE | AKA | Tue, Jan 30, 2024 | 10.57 | 10.57 | 9.30 | 9.50 | 591 | NYSE | AKA | Mon, Jan 29, 2024 | 9.36 | 9.85 | 8.80 | 9.84 | 590 | NYSE | AKA | Fri, Jan 26, 2024 | 9.39 | 10.57 | 8.99 | 9.81 | 589 | NYSE | AKA | Thu, Jan 25, 2024 | 10.06 | 10.06 | 9.25 | 9.69 | 588 | NYSE | AKA | Wed, Jan 24, 2024 | 9.12 | 10.07 | 9.12 | 9.85 | 587 | NYSE | AKA | Tue, Jan 23, 2024 | 8.84 | 9.35 | 8.84 | 9.14 | 586 | NYSE | AKA | Mon, Jan 22, 2024 | 9.16 | 9.16 | 8.50 | 8.97 | 585 | NYSE | AKA | Fri, Jan 19, 2024 | 8.65 | 8.99 | 8.65 | 8.88 | 584 | NYSE | AKA | Thu, Jan 18, 2024 | 9.21 | 9.21 | 8.91 | 9.15 | 583 | NYSE | AKA | Wed, Jan 17, 2024 | 9.66 | 9.66 | 7.95 | 8.43 | 582 | NYSE | AKA | Tue, Jan 16, 2024 | 9.28 | 10.13 | 9.28 | 10.04 | 581 | NYSE | AKA | Fri, Jan 12, 2024 | 9.13 | 10.14 | 9.13 | 10.13 | 580 | NYSE | AKA | Thu, Jan 11, 2024 | 10.33 | 10.33 | 9.47 | 10.14 | 579 | NYSE | AKA | Wed, Jan 10, 2024 | 9.91 | 10.79 | 9.91 | 10.30 | 578 | NYSE | AKA | Tue, Jan 9, 2024 | 10.13 | 10.17 | 9.90 | 10.16 | 577 | NYSE | AKA | Mon, Jan 8, 2024 | 9.75 | 10.13 | 9.36 | 10.04 | 576 | NYSE | AKA | Fri, Jan 5, 2024 | 8.60 | 9.55 | 8.41 | 9.55 | 575 | NYSE | AKA | Thu, Jan 4, 2024 | 7.89 | 8.99 | 7.89 | 8.79 | 574 | NYSE | AKA | Wed, Jan 3, 2024 | 7.72 | 8.20 | 7.58 | 8.20 | 573 | NYSE | AKA | Tue, Jan 2, 2024 | 7.73 | 8.19 | 7.09 | 7.72 | 572 | NYSE | AKA | Fri, Dec 29, 2023 | 8.88 | 8.89 | 7.00 | 8.05 | 571 | NYSE | AKA | Thu, Dec 28, 2023 | 9.10 | 9.50 | 8.82 | 8.83 | 570 | NYSE | AKA | Wed, Dec 27, 2023 | 9.23 | 9.75 | 9.01 | 9.28 | 569 | NYSE | AKA | Tue, Dec 26, 2023 | 8.64 | 9.40 | 8.32 | 9.40 | 568 | NYSE | AKA | Fri, Dec 22, 2023 | 9.55 | 9.81 | 8.75 | 8.88 | 567 | NYSE | AKA | Thu, Dec 21, 2023 | 9.58 | 9.76 | 9.53 | 9.56 | 566 | NYSE | AKA | Wed, Dec 20, 2023 | 9.62 | 10.06 | 9.58 | 9.72 | 565 | NYSE | AKA | Tue, Dec 19, 2023 | 11.09 | 11.09 | 9.19 | 9.80 | 564 | NYSE | AKA | Mon, Dec 18, 2023 | 10.30 | 11.00 | 9.70 | 10.20 | 563 | NYSE | AKA | Fri, Dec 15, 2023 | 9.99 | 10.75 | 9.99 | 10.53 | 562 | NYSE | AKA | Thu, Dec 14, 2023 | 9.26 | 9.99 | 9.26 | 9.91 | 561 | NYSE | AKA | Wed, Dec 13, 2023 | 9.10 | 10.16 | 8.56 | 9.09 | 560 | NYSE | AKA | Tue, Dec 12, 2023 | 8.77 | 9.52 | 8.76 | 9.19 | 559 | NYSE | AKA | Mon, Dec 11, 2023 | 10.33 | 10.76 | 9.01 | 9.08 | 558 | NYSE | AKA | Fri, Dec 8, 2023 | 9.66 | 10.87 | 9.43 | 10.60 | 557 | NYSE | AKA | Thu, Dec 7, 2023 | 9.30 | 9.81 | 9.30 | 9.80 | 556 | NYSE | AKA | Wed, Dec 6, 2023 | 9.02 | 9.55 | 9.01 | 9.49 | 555 | NYSE | AKA | Tue, Dec 5, 2023 | 9.01 | 9.29 | 8.61 | 9.06 | 554 | NYSE | AKA | Mon, Dec 4, 2023 | 9.19 | 9.47 | 9.11 | 9.12 | 553 | NYSE | AKA | Fri, Dec 1, 2023 | 9.52 | 9.69 | 9.10 | 9.47 | 552 | NYSE | AKA | Thu, Nov 30, 2023 | 9.14 | 9.74 | 9.14 | 9.67 | 551 | NYSE | AKA | Wed, Nov 29, 2023 | 9.38 | 10.00 | 9.09 | 9.18 | 550 | NYSE | AKA | Tue, Nov 28, 2023 | 9.39 | 9.55 | 9.01 | 9.26 | 549 | NYSE | AKA | Mon, Nov 27, 2023 | 9.21 | 9.55 | 9.11 | 9.11 | 548 | NYSE | AKA | Fri, Nov 24, 2023 | 9.84 | 9.90 | 9.52 | 9.85 | 547 | NYSE | AKA | Wed, Nov 22, 2023 | 9.22 | 9.91 | 9.22 | 9.52 | 546 | NYSE | AKA | Tue, Nov 21, 2023 | 8.23 | 9.26 | 8.23 | 9.00 | 545 | NYSE | AKA | Mon, Nov 20, 2023 | 7.69 | 8.44 | 7.69 | 8.27 | 544 | NYSE | AKA | Fri, Nov 17, 2023 | 7.27 | 7.75 | 6.74 | 7.75 | 543 | NYSE | AKA | Thu, Nov 16, 2023 | 7.12 | 8.09 | 7.05 | 7.49 | 542 | NYSE | AKA | Wed, Nov 15, 2023 | 6.86 | 7.62 | 6.75 | 7.30 | 541 | NYSE | AKA | Tue, Nov 14, 2023 | 6.42 | 7.57 | 6.42 | 6.66 | 540 | NYSE | AKA | Mon, Nov 13, 2023 | 6.50 | 6.89 | 6.25 | 6.50 | 539 | NYSE | AKA | Fri, Nov 10, 2023 | 6.40 | 6.65 | 6.10 | 6.65 | 538 | NYSE | AKA | Thu, Nov 9, 2023 | 6.91 | 7.51 | 6.41 | 6.41 | 537 | NYSE | AKA | Wed, Nov 8, 2023 | 8.34 | 8.88 | 7.67 | 7.67 | 536 | NYSE | AKA | Tue, Nov 7, 2023 | 7.78 | 8.46 | 7.78 | 8.16 | 535 | NYSE | AKA | Mon, Nov 6, 2023 | 7.39 | 8.05 | 7.39 | 7.80 | 534 | NYSE | AKA | Fri, Nov 3, 2023 | 7.00 | 7.85 | 7.00 | 7.57 | 533 | NYSE | AKA | Thu, Nov 2, 2023 | 6.01 | 7.50 | 6.01 | 7.15 | 532 | NYSE | AKA | Wed, Nov 1, 2023 | 6.50 | 6.90 | 6.00 | 6.00 | 531 | NYSE | AKA | Tue, Oct 31, 2023 | 6.86 | 6.99 | 6.53 | 6.53 | 530 | NYSE | AKA | Mon, Oct 30, 2023 | 7.08 | 7.96 | 6.84 | 6.93 | 529 | NYSE | AKA | Fri, Oct 27, 2023 | 6.51 | 7.40 | 6.51 | 7.28 | 528 | NYSE | AKA | Thu, Oct 26, 2023 | 7.38 | 7.39 | 6.54 | 6.58 | 527 | NYSE | AKA | Wed, Oct 25, 2023 | 6.72 | 7.41 | 6.67 | 7.05 | 526 | NYSE | AKA | Tue, Oct 24, 2023 | 8.52 | 8.93 | 6.62 | 6.78 | 525 | NYSE | AKA | Mon, Oct 23, 2023 | 8.01 | 9.87 | 8.01 | 8.51 | 524 | NYSE | AKA | Fri, Oct 20, 2023 | 6.93 | 8.10 | 6.82 | 7.83 | 523 | NYSE | AKA | Thu, Oct 19, 2023 | 6.16 | 6.94 | 5.91 | 6.86 | 522 | NYSE | AKA | Wed, Oct 18, 2023 | 6.60 | 7.08 | 6.17 | 6.25 | 521 | NYSE | AKA | Tue, Oct 17, 2023 | 6.90 | 8.29 | 6.29 | 6.79 | 520 | NYSE | AKA | Mon, Oct 16, 2023 | 5.20 | 7.65 | 5.12 | 6.98 | 519 | NYSE | AKA | Fri, Oct 13, 2023 | 5.01 | 5.53 | 5.01 | 5.20 | 518 | NYSE | AKA | Thu, Oct 12, 2023 | 5.01 | 5.30 | 5.01 | 5.11 | 517 | NYSE | AKA | Wed, Oct 11, 2023 | 4.75 | 5.26 | 4.73 | 4.92 | 516 | NYSE | AKA | Tue, Oct 10, 2023 | 4.53 | 4.86 | 4.53 | 4.71 | 515 | NYSE | AKA | Mon, Oct 9, 2023 | 4.35 | 4.90 | 4.35 | 4.50 | 514 | NYSE | AKA | Fri, Oct 6, 2023 | 4.25 | 4.40 | 4.01 | 4.27 | 513 | NYSE | AKA | Thu, Oct 5, 2023 | 4.40 | 5.07 | 3.81 | 3.87 | 512 | NYSE | AKA | Wed, Oct 4, 2023 | 4.53 | 5.23 | 4.33 | 4.38 | 511 | NYSE | AKA | Tue, Oct 3, 2023 | 4.92 | 4.97 | 4.57 | 4.62 | 510 | NYSE | AKA | Mon, Oct 2, 2023 | 4.72 | 5.37 | 4.45 | 4.60 | 509 | NYSE | AKA | Fri, Sep 29, 2023 | 6.00 | 6.51 | 5.16 | 5.22 | 508 | NYSE | AKA | Thu, Sep 28, 2023 | 5.95 | 6.12 | 5.64 | 6.12 | 507 | NYSE | AKA | Wed, Sep 27, 2023 | 5.04 | 5.99 | 5.04 | 5.55 | 506 | NYSE | AKA | Tue, Sep 26, 2023 | 5.56 | 5.88 | 4.90 | 4.92 | 505 | NYSE | AKA | Mon, Sep 25, 2023 | 5.89 | 6.37 | 5.76 | 5.76 | 504 | NYSE | AKA | Fri, Sep 22, 2023 | 6.12 | 6.12 | 5.89 | 5.89 | 503 | NYSE | AKA | Thu, Sep 21, 2023 | 6.12 | 6.30 | 5.89 | 5.89 | 502 | NYSE | AKA | Wed, Sep 20, 2023 | 6.12 | 6.42 | 6.12 | 6.12 | 501 | NYSE | AKA | Tue, Sep 19, 2023 | 6.36 | 6.60 | 6.18 | 6.24 | 500 | NYSE | AKA | Mon, Sep 18, 2023 | 6.60 | 7.20 | 6.12 | 6.18 | 499 | NYSE | AKA | Fri, Sep 15, 2023 | 5.77 | 6.36 | 5.77 | 6.19 | 498 | NYSE | AKA | Thu, Sep 14, 2023 | 6.13 | 6.57 | 6.13 | 6.13 | 497 | NYSE | AKA | Wed, Sep 13, 2023 | 6.36 | 6.68 | 6.18 | 6.25 | 496 | NYSE | AKA | Tue, Sep 12, 2023 | 6.42 | 6.60 | 6.13 | 6.28 | 495 | NYSE | AKA | Mon, Sep 11, 2023 | 6.41 | 6.70 | 6.19 | 6.44 | 494 | NYSE | AKA | Fri, Sep 8, 2023 | 6.06 | 6.60 | 6.06 | 6.30 | 493 | NYSE | AKA | Thu, Sep 7, 2023 | 6.60 | 6.84 | 6.01 | 6.16 | 492 | NYSE | AKA | Wed, Sep 6, 2023 | 6.06 | 6.90 | 6.06 | 6.38 | 491 | NYSE | AKA | Tue, Sep 5, 2023 | 6.00 | 6.83 | 6.00 | 6.24 | 490 | NYSE | AKA | Fri, Sep 1, 2023 | 5.85 | 6.84 | 5.85 | 6.01 | 489 | NYSE | AKA | Thu, Aug 31, 2023 | 5.67 | 7.08 | 5.64 | 6.04 | 488 | NYSE | AKA | Wed, Aug 30, 2023 | 5.28 | 6.44 | 5.28 | 5.76 | 487 | NYSE | AKA | Tue, Aug 29, 2023 | 5.09 | 5.69 | 5.09 | 5.33 | 486 | NYSE | AKA | Mon, Aug 28, 2023 | 5.64 | 5.76 | 5.27 | 5.27 | 485 | NYSE | AKA | Fri, Aug 25, 2023 | 5.99 | 5.99 | 5.27 | 5.28 | 484 | NYSE | AKA | Thu, Aug 24, 2023 | 5.58 | 5.99 | 5.40 | 5.60 | 483 | NYSE | AKA | Wed, Aug 23, 2023 | 5.69 | 6.00 | 5.40 | 5.76 | 482 | NYSE | AKA | Tue, Aug 22, 2023 | 5.03 | 6.00 | 5.03 | 5.39 | 481 | NYSE | AKA | Mon, Aug 21, 2023 | 5.52 | 5.52 | 4.81 | 5.26 | 480 | NYSE | AKA | Fri, Aug 18, 2023 | 5.12 | 5.32 | 4.80 | 5.16 | 479 | NYSE | AKA | Thu, Aug 17, 2023 | 4.58 | 5.02 | 4.44 | 4.83 | 478 | NYSE | AKA | Wed, Aug 16, 2023 | 4.38 | 4.52 | 4.22 | 4.39 | 477 | NYSE | AKA | Tue, Aug 15, 2023 | 4.54 | 4.77 | 4.32 | 4.33 | 476 | NYSE | AKA | Mon, Aug 14, 2023 | 4.98 | 5.07 | 4.44 | 4.68 | 475 | NYSE | AKA | Fri, Aug 11, 2023 | 4.98 | 5.35 | 4.98 | 5.05 | 474 | NYSE | AKA | Thu, Aug 10, 2023 | 5.04 | 5.87 | 5.00 | 5.25 | 473 | NYSE | AKA | Wed, Aug 9, 2023 | 7.20 | 7.86 | 6.84 | 7.68 | 472 | NYSE | AKA | Tue, Aug 8, 2023 | 6.80 | 6.80 | 6.48 | 6.72 | 471 | NYSE | AKA | Mon, Aug 7, 2023 | 6.72 | 6.96 | 6.48 | 6.48 | 470 | NYSE | AKA | Fri, Aug 4, 2023 | 6.72 | 6.97 | 6.35 | 6.43 | 469 | NYSE | AKA | Thu, Aug 3, 2023 | 5.76 | 6.67 | 5.76 | 6.29 | 468 | NYSE | AKA | Wed, Aug 2, 2023 | 6.01 | 6.20 | 5.79 | 5.86 | 467 | NYSE | AKA | Tue, Aug 1, 2023 | 6.03 | 6.23 | 5.89 | 6.12 | 466 | NYSE | AKA | Mon, Jul 31, 2023 | 6.12 | 6.23 | 6.00 | 6.12 | 465 | NYSE | AKA | Fri, Jul 28, 2023 | 5.72 | 6.29 | 5.72 | 5.82 | 464 | NYSE | AKA | Thu, Jul 27, 2023 | 5.52 | 6.24 | 5.28 | 5.76 | 463 | NYSE | AKA | Wed, Jul 26, 2023 | 5.44 | 6.00 | 5.40 | 5.77 | 462 | NYSE | AKA | Tue, Jul 25, 2023 | 5.52 | 6.00 | 5.33 | 5.48 | 461 | NYSE | AKA | Mon, Jul 24, 2023 | 5.57 | 5.93 | 5.52 | 5.52 | 460 | NYSE | AKA | Fri, Jul 21, 2023 | 5.76 | 6.04 | 5.62 | 5.62 | 459 | NYSE | AKA | Thu, Jul 20, 2023 | 5.76 | 5.94 | 5.52 | 5.68 | 458 | NYSE | AKA | Wed, Jul 19, 2023 | 5.40 | 5.64 | 5.19 | 5.52 | 457 | NYSE | AKA | Tue, Jul 18, 2023 | 5.04 | 5.28 | 4.86 | 5.16 | 456 | NYSE | AKA | Mon, Jul 17, 2023 | 4.75 | 5.28 | 4.75 | 4.92 | 455 | NYSE | AKA | Fri, Jul 14, 2023 | 4.95 | 5.22 | 4.80 | 4.80 | 454 | NYSE | AKA | Thu, Jul 13, 2023 | 5.16 | 5.32 | 4.92 | 4.92 | 453 | NYSE | AKA | Wed, Jul 12, 2023 | 4.80 | 5.28 | 4.80 | 4.92 | 452 | NYSE | AKA | Tue, Jul 11, 2023 | 5.39 | 5.39 | 4.77 | 4.80 | 451 | NYSE | AKA | Mon, Jul 10, 2023 | 4.92 | 5.28 | 4.72 | 4.83 | 450 | NYSE | AKA | Fri, Jul 7, 2023 | 4.92 | 4.99 | 4.79 | 4.80 | 449 | NYSE | AKA | Thu, Jul 6, 2023 | 4.83 | 5.04 | 4.83 | 4.92 | 448 | NYSE | AKA | Wed, Jul 5, 2023 | 5.16 | 5.40 | 4.82 | 4.98 | 447 | NYSE | AKA | Mon, Jul 3, 2023 | 5.28 | 5.58 | 5.16 | 5.27 | 446 | NYSE | AKA | Fri, Jun 30, 2023 | 5.16 | 5.42 | 5.16 | 5.16 | 445 | NYSE | AKA | Thu, Jun 29, 2023 | 4.92 | 5.34 | 4.85 | 5.28 | 444 | NYSE | AKA | Wed, Jun 28, 2023 | 4.68 | 5.13 | 4.68 | 4.73 | 443 | NYSE | AKA | Tue, Jun 27, 2023 | 4.92 | 5.16 | 4.73 | 4.73 | 442 | NYSE | AKA | Mon, Jun 26, 2023 | 4.98 | 5.29 | 4.82 | 4.82 | 441 | NYSE | AKA | Fri, Jun 23, 2023 | 5.28 | 5.88 | 4.92 | 4.92 | 440 | NYSE | AKA | Thu, Jun 22, 2023 | 5.64 | 6.00 | 5.16 | 5.39 | 439 | NYSE | AKA | Wed, Jun 21, 2023 | 5.40 | 5.76 | 5.06 | 5.60 | 438 | NYSE | AKA | Tue, Jun 20, 2023 | 5.54 | 5.91 | 4.80 | 5.09 | 437 | NYSE | AKA | Fri, Jun 16, 2023 | 5.29 | 6.00 | 5.15 | 5.62 | 436 | NYSE | AKA | Thu, Jun 15, 2023 | 5.51 | 5.52 | 5.12 | 5.15 | 435 | NYSE | AKA | Wed, Jun 14, 2023 | 6.24 | 6.24 | 5.41 | 5.48 | 434 | NYSE | AKA | Tue, Jun 13, 2023 | 5.94 | 6.54 | 5.88 | 6.07 | 433 | NYSE | AKA | Mon, Jun 12, 2023 | 5.88 | 6.32 | 5.88 | 6.12 | 432 | NYSE | AKA | Fri, Jun 9, 2023 | 5.76 | 6.60 | 5.28 | 5.79 | 431 | NYSE | AKA | Thu, Jun 8, 2023 | 4.68 | 6.43 | 4.68 | 5.94 | 430 | NYSE | AKA | Wed, Jun 7, 2023 | 5.76 | 5.76 | 5.04 | 5.16 | 429 | NYSE | AKA | Tue, Jun 6, 2023 | 5.28 | 5.72 | 4.72 | 5.37 | 428 | NYSE | AKA | Mon, Jun 5, 2023 | 5.05 | 5.04 | 4.62 | 4.98 | 427 | NYSE | AKA | Fri, Jun 2, 2023 | 5.04 | 5.07 | 4.80 | 4.98 | 426 | NYSE | AKA | Thu, Jun 1, 2023 | 4.69 | 4.92 | 4.68 | 4.92 | 425 | NYSE | AKA | Wed, May 31, 2023 | 5.04 | 5.04 | 4.68 | 4.83 | 424 | NYSE | AKA | Tue, May 30, 2023 | 5.04 | 5.04 | 4.80 | 4.92 | 423 | NYSE | AKA | Fri, May 26, 2023 | 4.63 | 4.80 | 4.44 | 4.58 | 422 | NYSE | AKA | Thu, May 25, 2023 | 4.55 | 4.67 | 4.44 | 4.56 | 421 | NYSE | AKA | Wed, May 24, 2023 | 4.95 | 5.04 | 4.59 | 4.77 | 420 | NYSE | AKA | Tue, May 23, 2023 | 4.44 | 4.68 | 4.23 | 4.68 | 419 | NYSE | AKA | Mon, May 22, 2023 | 4.30 | 4.43 | 4.08 | 4.26 | 418 | NYSE | AKA | Fri, May 19, 2023 | 4.44 | 4.56 | 4.32 | 4.39 | 417 | NYSE | AKA | Thu, May 18, 2023 | 4.22 | 4.68 | 4.22 | 4.62 | 416 | NYSE | AKA | Wed, May 17, 2023 | 4.53 | 4.66 | 4.20 | 4.62 | 415 | NYSE | AKA | Tue, May 16, 2023 | 4.47 | 4.67 | 4.20 | 4.39 | 414 | NYSE | AKA | Mon, May 15, 2023 | 4.80 | 4.80 | 4.20 | 4.61 | 413 | NYSE | AKA | Fri, May 12, 2023 | 5.04 | 5.28 | 3.99 | 4.38 | 412 | NYSE | AKA | Thu, May 11, 2023 | 4.56 | 5.47 | 4.56 | 4.78 | 411 | NYSE | AKA | Wed, May 10, 2023 | 4.68 | 4.80 | 4.31 | 4.69 | 410 | NYSE | AKA | Tue, May 9, 2023 | 4.13 | 4.80 | 3.84 | 4.32 | 409 | NYSE | AKA | Mon, May 8, 2023 | 4.07 | 4.08 | 3.72 | 4.08 | 408 | NYSE | AKA | Fri, May 5, 2023 | 3.96 | 4.14 | 3.61 | 3.85 | 407 | NYSE | AKA | Thu, May 4, 2023 | 4.08 | 4.08 | 3.60 | 3.91 | 406 | NYSE | AKA | Wed, May 3, 2023 | 4.18 | 4.18 | 3.72 | 3.88 | 405 | NYSE | AKA | Tue, May 2, 2023 | 4.14 | 4.37 | 3.80 | 3.92 | 404 | NYSE | AKA | Mon, May 1, 2023 | 4.44 | 4.56 | 4.01 | 4.14 | 403 | NYSE | AKA | Fri, Apr 28, 2023 | 4.50 | 4.58 | 4.10 | 4.41 | 402 | NYSE | AKA | Thu, Apr 27, 2023 | 4.40 | 4.64 | 4.21 | 4.38 | 401 | NYSE | AKA | Wed, Apr 26, 2023 | 4.32 | 4.68 | 4.19 | 4.52 | 400 | NYSE | AKA | Tue, Apr 25, 2023 | 4.68 | 4.90 | 4.00 | 4.32 | 399 | NYSE | AKA | Mon, Apr 24, 2023 | 6.12 | 6.12 | 4.33 | 4.67 | 398 | NYSE | AKA | Fri, Apr 21, 2023 | 4.56 | 4.99 | 3.74 | 4.65 | 397 | NYSE | AKA | Thu, Apr 20, 2023 | 4.56 | 5.76 | 4.34 | 4.68 | 396 | NYSE | AKA | Wed, Apr 19, 2023 | 6.48 | 7.07 | 5.17 | 5.57 | 395 | NYSE | AKA | Tue, Apr 18, 2023 | 5.12 | 5.12 | 4.73 | 4.88 | 394 | NYSE | AKA | Mon, Apr 17, 2023 | 4.92 | 5.16 | 4.68 | 4.91 | 393 | NYSE | AKA | Fri, Apr 14, 2023 | 5.40 | 5.50 | 4.74 | 4.92 | 392 | NYSE | AKA | Thu, Apr 13, 2023 | 5.04 | 5.06 | 4.62 | 4.92 | 391 | NYSE | AKA | Wed, Apr 12, 2023 | 5.64 | 5.64 | 4.75 | 4.80 | 390 | NYSE | AKA | Tue, Apr 11, 2023 | 4.92 | 5.26 | 4.74 | 5.01 | 389 | NYSE | AKA | Mon, Apr 10, 2023 | 4.98 | 5.50 | 4.80 | 4.98 | 388 | NYSE | AKA | Thu, Apr 6, 2023 | 5.16 | 5.52 | 4.45 | 5.16 | 387 | NYSE | AKA | Wed, Apr 5, 2023 | 6.14 | 6.76 | 5.40 | 5.53 | 386 | NYSE | AKA | Tue, Apr 4, 2023 | 6.63 | 6.63 | 5.65 | 5.65 | 385 | NYSE | AKA | Mon, Apr 3, 2023 | 6.60 | 6.76 | 6.36 | 6.41 | 384 | NYSE | AKA | Fri, Mar 31, 2023 | 6.96 | 6.96 | 6.48 | 6.54 | 383 | NYSE | AKA | Thu, Mar 30, 2023 | 6.59 | 6.88 | 6.51 | 6.70 | 382 | NYSE | AKA | Wed, Mar 29, 2023 | 6.72 | 6.99 | 6.40 | 6.55 | 381 | NYSE | AKA | Tue, Mar 28, 2023 | 6.60 | 7.32 | 6.60 | 6.75 | 380 | NYSE | AKA | Mon, Mar 27, 2023 | 7.06 | 7.32 | 6.35 | 6.75 | 379 | NYSE | AKA | Fri, Mar 24, 2023 | 7.56 | 7.60 | 6.97 | 7.09 | 378 | NYSE | AKA | Thu, Mar 23, 2023 | 7.74 | 8.10 | 7.40 | 7.56 | 377 | NYSE | AKA | Wed, Mar 22, 2023 | 8.40 | 8.40 | 7.56 | 7.97 | 376 | NYSE | AKA | Tue, Mar 21, 2023 | 7.71 | 8.39 | 7.22 | 8.16 | 375 | NYSE | AKA | Mon, Mar 20, 2023 | 10.74 | 10.96 | 7.51 | 8.36 | 374 | NYSE | AKA | Fri, Mar 17, 2023 | 7.80 | 10.92 | 7.20 | 10.56 | 373 | NYSE | AKA | Thu, Mar 16, 2023 | 7.44 | 7.95 | 6.60 | 7.20 | 372 | NYSE | AKA | Wed, Mar 15, 2023 | 8.94 | 9.24 | 7.68 | 7.69 | 371 | NYSE | AKA | Tue, Mar 14, 2023 | 10.56 | 11.40 | 9.04 | 9.04 | 370 | NYSE | AKA | Mon, Mar 13, 2023 | 10.92 | 10.92 | 8.90 | 9.56 | 369 | NYSE | AKA | Fri, Mar 10, 2023 | 14.88 | 15.00 | 10.20 | 10.20 | 368 | NYSE | AKA | Thu, Mar 9, 2023 | 16.56 | 17.26 | 15.96 | 15.96 | 367 | NYSE | AKA | Wed, Mar 8, 2023 | 16.80 | 17.16 | 16.08 | 16.56 | 366 | NYSE | AKA | Tue, Mar 7, 2023 | 16.44 | 16.80 | 16.44 | 16.56 | 365 | NYSE | AKA | Mon, Mar 6, 2023 | 16.68 | 17.04 | 16.44 | 16.68 | 364 | NYSE | AKA | Fri, Mar 3, 2023 | 16.80 | 16.92 | 16.56 | 16.56 | 363 | NYSE | AKA | Thu, Mar 2, 2023 | 16.56 | 16.92 | 16.44 | 16.80 | 362 | NYSE | AKA | Wed, Mar 1, 2023 | 16.56 | 16.92 | 16.56 | 16.68 | 361 | NYSE | AKA | Tue, Feb 28, 2023 | 17.28 | 17.52 | 16.68 | 16.92 | 360 | NYSE | AKA | Mon, Feb 27, 2023 | 19.68 | 19.68 | 17.52 | 17.64 | 359 | NYSE | AKA | Fri, Feb 24, 2023 | 18.24 | 18.24 | 17.64 | 17.76 | 358 | NYSE | AKA | Thu, Feb 23, 2023 | 18.36 | 18.72 | 17.52 | 18.36 | 357 | NYSE | AKA | Wed, Feb 22, 2023 | 18.12 | 19.08 | 18.12 | 18.60 | 356 | NYSE | AKA | Tue, Feb 21, 2023 | 18.36 | 19.20 | 18.36 | 18.36 | 355 | NYSE | AKA | Fri, Feb 17, 2023 | 18.96 | 22.08 | 18.24 | 18.84 | 354 | NYSE | AKA | Thu, Feb 16, 2023 | 18.96 | 19.80 | 18.73 | 18.96 | 353 | NYSE | AKA | Wed, Feb 15, 2023 | 18.48 | 19.13 | 18.48 | 18.96 | 352 | NYSE | AKA | Tue, Feb 14, 2023 | 18.48 | 19.08 | 18.48 | 18.84 | 351 | NYSE | AKA | Mon, Feb 13, 2023 | 18.96 | 19.20 | 18.60 | 18.84 | 350 | NYSE | AKA | Fri, Feb 10, 2023 | 19.08 | 19.08 | 18.60 | 18.84 | 349 | NYSE | AKA | Thu, Feb 9, 2023 | 18.84 | 19.92 | 18.48 | 18.72 | 348 | NYSE | AKA | Wed, Feb 8, 2023 | 18.48 | 19.20 | 18.48 | 18.72 | 347 | NYSE | AKA | Tue, Feb 7, 2023 | 18.24 | 18.96 | 18.24 | 18.60 | 346 | NYSE | AKA | Mon, Feb 6, 2023 | 18.84 | 18.96 | 18.36 | 18.48 | 345 | NYSE | AKA | Fri, Feb 3, 2023 | 18.12 | 19.20 | 17.66 | 18.84 | 344 | NYSE | AKA | Thu, Feb 2, 2023 | 18.36 | 19.08 | 18.12 | 18.12 | 343 | NYSE | AKA | Wed, Feb 1, 2023 | 18.00 | 18.54 | 17.76 | 18.24 | 342 | NYSE | AKA | Tue, Jan 31, 2023 | 18.24 | 19.08 | 17.76 | 18.24 | 341 | NYSE | AKA | Mon, Jan 30, 2023 | 18.60 | 18.84 | 18.00 | 18.24 | 340 | NYSE | AKA | Fri, Jan 27, 2023 | 17.76 | 18.84 | 17.76 | 18.24 | 339 | NYSE | AKA | Thu, Jan 26, 2023 | 18.00 | 18.48 | 17.88 | 18.00 | 338 | NYSE | AKA | Wed, Jan 25, 2023 | 18.00 | 18.60 | 17.52 | 18.00 | 337 | NYSE | AKA | Tue, Jan 24, 2023 | 18.00 | 18.00 | 17.76 | 18.00 | 336 | NYSE | AKA | Mon, Jan 23, 2023 | 17.64 | 18.00 | 17.40 | 18.00 | 335 | NYSE | AKA | Fri, Jan 20, 2023 | 18.00 | 18.00 | 16.98 | 17.76 | 334 | NYSE | AKA | Thu, Jan 19, 2023 | 18.00 | 18.06 | 17.64 | 18.00 | 333 | NYSE | AKA | Wed, Jan 18, 2023 | 18.00 | 18.00 | 17.76 | 18.00 | 332 | NYSE | AKA | Tue, Jan 17, 2023 | 18.00 | 18.00 | 17.05 | 18.00 | 331 | NYSE | AKA | Fri, Jan 13, 2023 | 17.40 | 18.00 | 17.04 | 17.40 | 330 | NYSE | AKA | Thu, Jan 12, 2023 | 17.64 | 18.00 | 16.68 | 17.52 | 329 | NYSE | AKA | Wed, Jan 11, 2023 | 17.28 | 17.88 | 16.08 | 16.80 | 328 | NYSE | AKA | Tue, Jan 10, 2023 | 16.68 | 17.16 | 16.32 | 16.68 | 327 | NYSE | AKA | Mon, Jan 9, 2023 | 16.20 | 17.52 | 15.96 | 16.68 | 326 | NYSE | AKA | Fri, Jan 6, 2023 | 16.20 | 16.68 | 15.66 | 16.20 | 325 | NYSE | AKA | Thu, Jan 5, 2023 | 16.20 | 16.32 | 15.29 | 15.72 | 324 | NYSE | AKA | Wed, Jan 4, 2023 | 15.72 | 16.32 | 14.28 | 15.60 | 323 | NYSE | AKA | Tue, Jan 3, 2023 | 15.60 | 15.84 | 15.24 | 15.84 | 322 | NYSE | AKA | Fri, Dec 30, 2022 | 13.80 | 16.08 | 13.80 | 15.24 | 321 | NYSE | AKA | Thu, Dec 29, 2022 | 15.00 | 16.08 | 13.44 | 14.52 | 320 | NYSE | AKA | Wed, Dec 28, 2022 | 14.64 | 15.48 | 14.33 | 14.88 | 319 | NYSE | AKA | Tue, Dec 27, 2022 | 15.60 | 16.20 | 14.64 | 14.76 | 318 | NYSE | AKA | Fri, Dec 23, 2022 | 16.80 | 16.80 | 15.84 | 15.96 | 317 | NYSE | AKA | Thu, Dec 22, 2022 | 18.00 | 18.00 | 15.60 | 16.32 | 316 | NYSE | AKA | Wed, Dec 21, 2022 | 17.28 | 18.12 | 17.18 | 17.76 | 315 | NYSE | AKA | Tue, Dec 20, 2022 | 17.76 | 17.97 | 17.04 | 17.04 | 314 | NYSE | AKA | Mon, Dec 19, 2022 | 20.52 | 20.76 | 17.58 | 17.76 | 313 | NYSE | AKA | Fri, Dec 16, 2022 | 18.36 | 20.76 | 17.40 | 20.40 | 312 | NYSE | AKA | Thu, Dec 15, 2022 | 19.08 | 19.32 | 17.64 | 18.60 | 311 | NYSE | AKA | Wed, Dec 14, 2022 | 21.36 | 21.36 | 18.96 | 19.32 | 310 | NYSE | AKA | Tue, Dec 13, 2022 | 21.24 | 22.08 | 19.32 | 20.28 | 309 | NYSE | AKA | Mon, Dec 12, 2022 | 19.92 | 21.36 | 18.72 | 20.88 | 308 | NYSE | AKA | Fri, Dec 9, 2022 | 20.53 | 21.12 | 19.08 | 19.80 | 307 | NYSE | AKA | Thu, Dec 8, 2022 | 21.96 | 22.66 | 19.80 | 20.52 | 306 | NYSE | AKA | Wed, Dec 7, 2022 | 21.12 | 22.20 | 20.30 | 21.72 | 305 | NYSE | AKA | Tue, Dec 6, 2022 | 22.32 | 22.92 | 19.92 | 20.88 | 304 | NYSE | AKA | Mon, Dec 5, 2022 | 23.04 | 23.28 | 21.26 | 21.96 | 303 | NYSE | AKA | Fri, Dec 2, 2022 | 20.28 | 23.28 | 20.28 | 23.28 | 302 | NYSE | AKA | Thu, Dec 1, 2022 | 21.60 | 22.44 | 21.00 | 21.36 | 301 | NYSE | AKA | Wed, Nov 30, 2022 | 22.08 | 22.44 | 21.00 | 21.60 | 300 | NYSE | AKA | Tue, Nov 29, 2022 | 21.60 | 22.56 | 20.93 | 21.48 | 299 | NYSE | AKA | Mon, Nov 28, 2022 | 20.88 | 21.60 | 20.40 | 21.24 | 298 | NYSE | AKA | Fri, Nov 25, 2022 | 20.64 | 21.00 | 20.02 | 20.52 | 297 | NYSE | AKA | Wed, Nov 23, 2022 | 20.76 | 21.14 | 19.68 | 20.40 | 296 | NYSE | AKA | Tue, Nov 22, 2022 | 19.32 | 21.48 | 19.20 | 21.36 | 295 | NYSE | AKA | Mon, Nov 21, 2022 | 22.08 | 22.08 | 18.36 | 19.68 | 294 | NYSE | AKA | Fri, Nov 18, 2022 | 22.92 | 22.92 | 20.16 | 21.84 | 293 | NYSE | AKA | Thu, Nov 17, 2022 | 22.08 | 22.44 | 20.28 | 22.32 | 292 | NYSE | AKA | Wed, Nov 16, 2022 | 23.52 | 23.74 | 21.72 | 22.32 | 291 | NYSE | AKA | Tue, Nov 15, 2022 | 24.00 | 24.96 | 22.68 | 23.88 | 290 | NYSE | AKA | Mon, Nov 14, 2022 | 21.84 | 24.12 | 21.12 | 23.76 | 289 | NYSE | AKA | Fri, Nov 11, 2022 | 19.80 | 24.24 | 18.26 | 21.96 | 288 | NYSE | AKA | Thu, Nov 10, 2022 | 20.04 | 20.76 | 17.04 | 18.12 | 287 | NYSE | AKA | Wed, Nov 9, 2022 | 18.96 | 19.36 | 18.72 | 18.72 | 286 | NYSE | AKA | Tue, Nov 8, 2022 | 20.04 | 20.28 | 18.12 | 18.96 | 285 | NYSE | AKA | Mon, Nov 7, 2022 | 22.44 | 23.52 | 20.04 | 20.28 | 284 | NYSE | AKA | Fri, Nov 4, 2022 | 23.52 | 24.48 | 21.96 | 22.56 | 283 | NYSE | AKA | Thu, Nov 3, 2022 | 22.80 | 24.24 | 22.33 | 23.04 | 282 | NYSE | AKA | Wed, Nov 2, 2022 | 23.40 | 24.60 | 22.20 | 23.04 | 281 | NYSE | AKA | Tue, Nov 1, 2022 | 24.72 | 25.44 | 23.04 | 23.64 | 280 | NYSE | AKA | Mon, Oct 31, 2022 | 24.48 | 25.80 | 23.88 | 24.48 | 279 | NYSE | AKA | Fri, Oct 28, 2022 | 22.44 | 24.60 | 21.74 | 24.24 | 278 | NYSE | AKA | Thu, Oct 27, 2022 | 22.80 | 23.40 | 21.48 | 21.96 | 277 | NYSE | AKA | Wed, Oct 26, 2022 | 24.12 | 24.72 | 22.68 | 23.04 | 276 | NYSE | AKA | Tue, Oct 25, 2022 | 21.96 | 24.60 | 21.84 | 23.88 | 275 | NYSE | AKA | Mon, Oct 24, 2022 | 20.88 | 21.78 | 20.52 | 21.48 | 274 | NYSE | AKA | Fri, Oct 21, 2022 | 20.52 | 22.38 | 19.32 | 20.52 | 273 | NYSE | AKA | Thu, Oct 20, 2022 | 20.28 | 22.80 | 20.16 | 20.28 | 272 | NYSE | AKA | Wed, Oct 19, 2022 | 18.72 | 20.28 | 18.17 | 20.04 | 271 | NYSE | AKA | Tue, Oct 18, 2022 | 18.84 | 20.52 | 18.48 | 18.84 | 270 | NYSE | AKA | Mon, Oct 17, 2022 | 17.76 | 19.80 | 17.76 | 18.48 | 269 | NYSE | AKA | Fri, Oct 14, 2022 | 18.96 | 19.44 | 16.80 | 17.28 | 268 | NYSE | AKA | Thu, Oct 13, 2022 | 15.72 | 18.96 | 15.41 | 18.72 | 267 | NYSE | AKA | Wed, Oct 12, 2022 | 15.48 | 16.92 | 14.97 | 16.68 | 266 | NYSE | AKA | Tue, Oct 11, 2022 | 16.08 | 16.27 | 15.00 | 15.12 | 265 | NYSE | AKA | Mon, Oct 10, 2022 | 16.08 | 17.15 | 15.96 | 16.08 | 264 | NYSE | AKA | Fri, Oct 7, 2022 | 17.52 | 17.52 | 15.84 | 16.44 | 263 | NYSE | AKA | Thu, Oct 6, 2022 | 18.60 | 18.78 | 17.28 | 17.64 | 262 | NYSE | AKA | Wed, Oct 5, 2022 | 17.88 | 19.44 | 17.16 | 18.72 | 261 | NYSE | AKA | Tue, Oct 4, 2022 | 18.96 | 19.08 | 17.16 | 18.72 | 260 | NYSE | AKA | Mon, Oct 3, 2022 | 18.12 | 18.48 | 16.92 | 18.24 | 259 | NYSE | AKA | Fri, Sep 30, 2022 | 17.16 | 17.64 | 16.44 | 17.40 | 258 | NYSE | AKA | Thu, Sep 29, 2022 | 17.64 | 17.95 | 16.56 | 17.04 | 257 | NYSE | AKA | Wed, Sep 28, 2022 | 18.12 | 18.26 | 16.92 | 17.88 | 256 | NYSE | AKA | Tue, Sep 27, 2022 | 17.76 | 18.47 | 17.52 | 17.76 | 255 | NYSE | AKA | Mon, Sep 26, 2022 | 18.00 | 19.20 | 17.52 | 17.76 | 254 | NYSE | AKA | Fri, Sep 23, 2022 | 18.84 | 18.84 | 17.04 | 18.48 | 253 | NYSE | AKA | Thu, Sep 22, 2022 | 18.60 | 19.32 | 17.40 | 19.08 | 252 | NYSE | AKA | Wed, Sep 21, 2022 | 17.04 | 19.20 | 15.96 | 18.60 | 251 | NYSE | AKA | Tue, Sep 20, 2022 | 16.92 | 21.36 | 16.92 | 17.40 | 250 | NYSE | AKA | Mon, Sep 19, 2022 | 19.32 | 19.32 | 17.04 | 17.28 | 249 | NYSE | AKA | Fri, Sep 16, 2022 | 20.52 | 20.64 | 18.36 | 18.36 | 248 | NYSE | AKA | Thu, Sep 15, 2022 | 21.24 | 22.19 | 20.28 | 20.40 | 247 | NYSE | AKA | Wed, Sep 14, 2022 | 24.00 | 24.23 | 21.12 | 21.48 | 246 | NYSE | AKA | Tue, Sep 13, 2022 | 24.00 | 24.36 | 22.80 | 23.52 | 245 | NYSE | AKA | Mon, Sep 12, 2022 | 25.56 | 27.24 | 24.24 | 25.08 | 244 | NYSE | AKA | Fri, Sep 9, 2022 | 29.28 | 29.81 | 25.56 | 25.68 | 243 | NYSE | AKA | Thu, Sep 8, 2022 | 35.76 | 36.00 | 27.60 | 28.32 | 242 | NYSE | AKA | Wed, Sep 7, 2022 | 29.88 | 35.40 | 27.00 | 35.04 | 241 | NYSE | AKA | Tue, Sep 6, 2022 | 24.60 | 28.56 | 24.18 | 28.32 | 240 | NYSE | AKA | Fri, Sep 2, 2022 | 24.00 | 24.60 | 22.44 | 24.12 | 239 | NYSE | AKA | Thu, Sep 1, 2022 | 24.72 | 24.72 | 22.56 | 24.00 | 238 | NYSE | AKA | Wed, Aug 31, 2022 | 25.08 | 26.04 | 24.48 | 24.96 | 237 | NYSE | AKA | Tue, Aug 30, 2022 | 25.92 | 25.92 | 24.48 | 25.08 | 236 | NYSE | AKA | Mon, Aug 29, 2022 | 24.12 | 25.92 | 23.70 | 25.68 | 235 | NYSE | AKA | Fri, Aug 26, 2022 | 24.84 | 25.32 | 23.16 | 24.72 | 234 | NYSE | AKA | Thu, Aug 25, 2022 | 22.68 | 25.32 | 22.56 | 24.84 | 233 | NYSE | AKA | Wed, Aug 24, 2022 | 21.72 | 22.92 | 21.60 | 22.92 | 232 | NYSE | AKA | Tue, Aug 23, 2022 | 24.00 | 24.00 | 20.88 | 21.60 | 231 | NYSE | AKA | Mon, Aug 22, 2022 | 24.00 | 25.80 | 23.16 | 23.40 | 230 | NYSE | AKA | Fri, Aug 19, 2022 | 24.60 | 25.50 | 23.40 | 24.60 | 229 | NYSE | AKA | Thu, Aug 18, 2022 | 27.00 | 27.00 | 24.30 | 25.92 | 228 | NYSE | AKA | Wed, Aug 17, 2022 | 29.88 | 31.56 | 26.04 | 26.52 | 227 | NYSE | AKA | Tue, Aug 16, 2022 | 27.48 | 32.76 | 27.24 | 30.60 | 226 | NYSE | AKA | Mon, Aug 15, 2022 | 27.36 | 28.80 | 26.52 | 27.96 | 225 | NYSE | AKA | Fri, Aug 12, 2022 | 24.84 | 27.72 | 24.04 | 27.36 | 224 | NYSE | AKA | Thu, Aug 11, 2022 | 23.28 | 26.67 | 22.08 | 24.36 | 223 | NYSE | AKA | Wed, Aug 10, 2022 | 23.88 | 25.32 | 23.64 | 24.96 | 222 | NYSE | AKA | Tue, Aug 9, 2022 | 24.84 | 25.32 | 22.68 | 23.40 | 221 | NYSE | AKA | Mon, Aug 8, 2022 | 22.56 | 25.56 | 22.32 | 24.72 | 220 | NYSE | AKA | Fri, Aug 5, 2022 | 23.52 | 23.56 | 22.38 | 22.56 | 219 | NYSE | AKA | Thu, Aug 4, 2022 | 23.64 | 24.24 | 23.09 | 23.88 | 218 | NYSE | AKA | Wed, Aug 3, 2022 | 22.20 | 23.40 | 22.20 | 23.28 | 217 | NYSE | AKA | Tue, Aug 2, 2022 | 22.80 | 23.40 | 22.08 | 22.08 | 216 | NYSE | AKA | Mon, Aug 1, 2022 | 22.68 | 23.76 | 21.60 | 22.80 | 215 | NYSE | AKA | Fri, Jul 29, 2022 | 22.80 | 23.52 | 22.32 | 22.56 | 214 | NYSE | AKA | Thu, Jul 28, 2022 | 22.68 | 23.40 | 22.20 | 23.04 | 213 | NYSE | AKA | Wed, Jul 27, 2022 | 23.76 | 23.76 | 21.60 | 22.44 | 212 | NYSE | AKA | Tue, Jul 26, 2022 | 24.12 | 24.48 | 21.84 | 23.04 | 211 | NYSE | AKA | Mon, Jul 25, 2022 | 23.16 | 24.45 | 21.84 | 24.12 | 210 | NYSE | AKA | Fri, Jul 22, 2022 | 33.84 | 34.08 | 22.56 | 22.80 | 209 | NYSE | AKA | Thu, Jul 21, 2022 | 36.12 | 36.72 | 34.74 | 35.40 | 208 | NYSE | AKA | Wed, Jul 20, 2022 | 36.00 | 38.76 | 34.33 | 36.00 | 207 | NYSE | AKA | Tue, Jul 19, 2022 | 35.76 | 36.96 | 35.64 | 36.12 | 206 | NYSE | AKA | Mon, Jul 18, 2022 | 33.48 | 36.36 | 33.24 | 34.32 | 205 | NYSE | AKA | Fri, Jul 15, 2022 | 32.88 | 36.36 | 32.04 | 33.12 | 204 | NYSE | AKA | Thu, Jul 14, 2022 | 32.76 | 33.00 | 31.44 | 31.92 | 203 | NYSE | AKA | Wed, Jul 13, 2022 | 32.88 | 33.96 | 32.52 | 33.12 | 202 | NYSE | AKA | Tue, Jul 12, 2022 | 34.20 | 35.46 | 33.00 | 33.72 | 201 | NYSE | AKA | Mon, Jul 11, 2022 | 36.12 | 36.60 | 34.68 | 34.68 | 200 | NYSE | AKA | Fri, Jul 8, 2022 | 37.08 | 38.36 | 36.12 | 37.08 | 199 | NYSE | AKA | Thu, Jul 7, 2022 | 35.76 | 37.92 | 35.52 | 37.80 | 198 | NYSE | AKA | Wed, Jul 6, 2022 | 35.04 | 35.64 | 32.64 | 34.92 | 197 | NYSE | AKA | Tue, Jul 5, 2022 | 32.88 | 35.28 | 31.56 | 35.04 | 196 | NYSE | AKA | Fri, Jul 1, 2022 | 32.40 | 34.20 | 31.67 | 33.84 | 195 | NYSE | AKA | Thu, Jun 30, 2022 | 33.72 | 34.56 | 32.40 | 33.12 | 194 | NYSE | AKA | Wed, Jun 29, 2022 | 36.72 | 36.72 | 33.60 | 34.32 | 193 | NYSE | AKA | Tue, Jun 28, 2022 | 35.76 | 37.92 | 35.76 | 36.48 | 192 | NYSE | AKA | Mon, Jun 27, 2022 | 35.52 | 37.38 | 34.86 | 35.52 | 191 | NYSE | AKA | Fri, Jun 24, 2022 | 35.88 | 38.16 | 34.08 | 34.44 | 190 | NYSE | AKA | Thu, Jun 23, 2022 | 34.44 | 36.24 | 34.08 | 35.28 | 189 | NYSE | AKA | Wed, Jun 22, 2022 | 35.52 | 36.48 | 34.08 | 34.08 | 188 | NYSE | AKA | Tue, Jun 21, 2022 | 39.24 | 39.48 | 35.40 | 35.52 | 187 | NYSE | AKA | Fri, Jun 17, 2022 | 37.68 | 39.36 | 37.20 | 38.28 | 186 | NYSE | AKA | Thu, Jun 16, 2022 | 39.12 | 39.36 | 36.36 | 37.32 | 185 | NYSE | AKA | Wed, Jun 15, 2022 | 41.88 | 42.84 | 40.14 | 40.56 | 184 | NYSE | AKA | Tue, Jun 14, 2022 | 40.44 | 41.41 | 35.04 | 40.92 | 183 | NYSE | AKA | Mon, Jun 13, 2022 | 42.48 | 42.48 | 35.40 | 39.96 | 182 | NYSE | AKA | Fri, Jun 10, 2022 | 45.60 | 46.32 | 44.11 | 44.52 | 181 | NYSE | AKA | Thu, Jun 9, 2022 | 48.60 | 48.60 | 46.20 | 46.32 | 180 | NYSE | AKA | Wed, Jun 8, 2022 | 48.00 | 49.80 | 47.64 | 48.60 | 179 | NYSE | AKA | Tue, Jun 7, 2022 | 46.32 | 48.48 | 45.72 | 48.24 | 178 | NYSE | AKA | Mon, Jun 6, 2022 | 49.08 | 49.80 | 46.68 | 46.92 | 177 | NYSE | AKA | Fri, Jun 3, 2022 | 48.60 | 49.08 | 46.80 | 48.36 | 176 | NYSE | AKA | Thu, Jun 2, 2022 | 45.60 | 49.92 | 45.60 | 48.60 | 175 | NYSE | AKA | Wed, Jun 1, 2022 | 48.12 | 48.48 | 44.28 | 45.48 | 174 | NYSE | AKA | Tue, May 31, 2022 | 48.00 | 48.24 | 44.76 | 47.28 | 173 | NYSE | AKA | Fri, May 27, 2022 | 49.08 | 50.76 | 45.12 | 48.60 | 172 | NYSE | AKA | Thu, May 26, 2022 | 43.08 | 51.36 | 43.08 | 49.56 | 171 | NYSE | AKA | Wed, May 25, 2022 | 38.28 | 42.60 | 38.28 | 42.48 | 170 | NYSE | AKA | Tue, May 24, 2022 | 39.48 | 39.84 | 37.57 | 38.52 | 169 | NYSE | AKA | Mon, May 23, 2022 | 39.60 | 40.44 | 38.16 | 40.44 | 168 | NYSE | AKA | Fri, May 20, 2022 | 41.64 | 42.96 | 38.16 | 39.48 | 167 | NYSE | AKA | Thu, May 19, 2022 | 39.36 | 42.24 | 39.36 | 40.92 | 166 | NYSE | AKA | Wed, May 18, 2022 | 42.24 | 43.20 | 39.60 | 39.60 | 165 | NYSE | AKA | Tue, May 17, 2022 | 42.96 | 44.40 | 41.52 | 43.44 | 164 | NYSE | AKA | Mon, May 16, 2022 | 43.92 | 44.40 | 41.52 | 41.88 | 163 | NYSE | AKA | Fri, May 13, 2022 | 43.44 | 45.12 | 42.12 | 44.40 | 162 | NYSE | AKA | Thu, May 12, 2022 | 37.20 | 42.60 | 36.60 | 41.64 | 161 | NYSE | AKA | Wed, May 11, 2022 | 44.28 | 44.28 | 38.04 | 38.16 | 160 | NYSE | AKA | Tue, May 10, 2022 | 41.76 | 43.08 | 37.56 | 39.00 | 159 | NYSE | AKA | Mon, May 9, 2022 | 42.48 | 43.44 | 40.08 | 40.44 | 158 | NYSE | AKA | Fri, May 6, 2022 | 44.76 | 45.18 | 42.24 | 43.80 | 157 | NYSE | AKA | Thu, May 5, 2022 | 45.12 | 45.96 | 43.50 | 45.00 | 156 | NYSE | AKA | Wed, May 4, 2022 | 44.16 | 46.56 | 42.78 | 45.96 | 155 | NYSE | AKA | Tue, May 3, 2022 | 44.64 | 45.60 | 43.32 | 44.04 | 154 | NYSE | AKA | Mon, May 2, 2022 | 42.48 | 44.76 | 41.76 | 44.28 | 153 | NYSE | AKA | Fri, Apr 29, 2022 | 45.00 | 47.16 | 42.36 | 42.36 | 152 | NYSE | AKA | Thu, Apr 28, 2022 | 42.48 | 46.20 | 42.36 | 45.36 | 151 | NYSE | AKA | Wed, Apr 27, 2022 | 43.20 | 46.08 | 41.88 | 41.88 | 150 | NYSE | AKA | Tue, Apr 26, 2022 | 45.60 | 45.96 | 42.96 | 43.08 | 149 | NYSE | AKA | Mon, Apr 25, 2022 | 44.88 | 47.28 | 44.88 | 45.84 | 148 | NYSE | AKA | Fri, Apr 22, 2022 | 47.04 | 48.00 | 45.00 | 45.48 | 147 | NYSE | AKA | Thu, Apr 21, 2022 | 49.80 | 50.59 | 45.96 | 46.92 | 146 | NYSE | AKA | Wed, Apr 20, 2022 | 49.92 | 50.76 | 48.00 | 48.60 | 145 | NYSE | AKA | Tue, Apr 19, 2022 | 47.76 | 52.68 | 47.52 | 49.92 | 144 | NYSE | AKA | Mon, Apr 18, 2022 | 48.00 | 50.16 | 46.32 | 47.52 | 143 | NYSE | AKA | Thu, Apr 14, 2022 | 50.88 | 54.60 | 48.00 | 48.00 | 142 | NYSE | AKA | Wed, Apr 13, 2022 | 49.44 | 51.72 | 49.08 | 50.52 | 141 | NYSE | AKA | Tue, Apr 12, 2022 | 51.00 | 53.16 | 48.72 | 49.08 | 140 | NYSE | AKA | Mon, Apr 11, 2022 | 51.24 | 54.00 | 49.20 | 49.68 | 139 | NYSE | AKA | Fri, Apr 8, 2022 | 50.64 | 54.18 | 49.44 | 52.20 | 138 | NYSE | AKA | Thu, Apr 7, 2022 | 51.12 | 52.98 | 49.80 | 50.64 | 137 | NYSE | AKA | Wed, Apr 6, 2022 | 52.56 | 53.09 | 48.96 | 51.00 | 136 | NYSE | AKA | Tue, Apr 5, 2022 | 56.16 | 56.40 | 52.08 | 52.80 | 135 | NYSE | AKA | Mon, Apr 4, 2022 | 52.68 | 56.28 | 52.20 | 56.16 | 134 | NYSE | AKA | Fri, Apr 1, 2022 | 53.76 | 54.42 | 52.08 | 52.56 | 133 | NYSE | AKA | Thu, Mar 31, 2022 | 55.56 | 55.56 | 52.44 | 53.04 | 132 | NYSE | AKA | Wed, Mar 30, 2022 | 56.64 | 58.32 | 55.20 | 55.32 | 131 | NYSE | AKA | Tue, Mar 29, 2022 | 53.64 | 57.06 | 53.52 | 56.76 | 130 | NYSE | AKA | Mon, Mar 28, 2022 | 52.80 | 53.88 | 51.00 | 53.16 | 129 | NYSE | AKA | Fri, Mar 25, 2022 | 56.52 | 56.76 | 51.48 | 52.80 | 128 | NYSE | AKA | Thu, Mar 24, 2022 | 54.96 | 56.76 | 51.96 | 56.52 | 127 | NYSE | AKA | Wed, Mar 23, 2022 | 56.52 | 57.36 | 54.24 | 54.24 | 126 | NYSE | AKA | Tue, Mar 22, 2022 | 55.80 | 58.80 | 54.36 | 57.48 | 125 | NYSE | AKA | Mon, Mar 21, 2022 | 57.48 | 57.60 | 54.18 | 55.44 | 124 | NYSE | AKA | Fri, Mar 18, 2022 | 57.60 | 58.98 | 55.92 | 57.96 | 123 | NYSE | AKA | Thu, Mar 17, 2022 | 55.32 | 57.72 | 55.32 | 57.12 | 122 | NYSE | AKA | Wed, Mar 16, 2022 | 53.04 | 56.40 | 52.32 | 56.16 | 121 | NYSE | AKA | Tue, Mar 15, 2022 | 51.96 | 54.24 | 50.28 | 51.48 | 120 | NYSE | AKA | Mon, Mar 14, 2022 | 52.44 | 55.80 | 52.02 | 52.08 | 119 | NYSE | AKA | Fri, Mar 11, 2022 | 55.68 | 56.28 | 51.28 | 52.44 | 118 | NYSE | AKA | Thu, Mar 10, 2022 | 54.00 | 55.32 | 51.60 | 54.96 | 117 | NYSE | AKA | Wed, Mar 9, 2022 | 53.88 | 56.52 | 53.28 | 54.24 | 116 | NYSE | AKA | Tue, Mar 8, 2022 | 52.20 | 54.36 | 49.08 | 51.84 | 115 | NYSE | AKA | Mon, Mar 7, 2022 | 51.72 | 51.84 | 47.04 | 51.48 | 114 | NYSE | AKA | Fri, Mar 4, 2022 | 57.84 | 58.32 | 50.52 | 51.00 | 113 | NYSE | AKA | Thu, Mar 3, 2022 | 63.60 | 64.44 | 56.40 | 58.68 | 112 | NYSE | AKA | Wed, Mar 2, 2022 | 71.28 | 72.12 | 60.60 | 61.32 | 111 | NYSE | AKA | Tue, Mar 1, 2022 | 90.00 | 92.04 | 81.48 | 83.76 | 110 | NYSE | AKA | Mon, Feb 28, 2022 | 92.64 | 95.40 | 89.28 | 90.36 | 109 | NYSE | AKA | Fri, Feb 25, 2022 | 96.24 | 96.60 | 91.68 | 93.36 | 108 | NYSE | AKA | Thu, Feb 24, 2022 | 83.88 | 96.36 | 82.92 | 96.00 | 107 | NYSE | AKA | Wed, Feb 23, 2022 | 94.44 | 94.44 | 89.88 | 90.12 | 106 | NYSE | AKA | Tue, Feb 22, 2022 | 91.68 | 98.75 | 91.68 | 93.36 | 105 | NYSE | AKA | Fri, Feb 18, 2022 | 93.00 | 95.40 | 91.20 | 93.60 | 104 | NYSE | AKA | Thu, Feb 17, 2022 | 97.44 | 97.92 | 93.24 | 93.60 | 103 | NYSE | AKA | Wed, Feb 16, 2022 | 98.64 | 100.44 | 96.24 | 98.76 | 102 | NYSE | AKA | Tue, Feb 15, 2022 | 97.80 | 100.44 | 96.00 | 99.72 | 101 | NYSE | AKA | Mon, Feb 14, 2022 | 95.52 | 98.16 | 93.96 | 95.52 | 100 | NYSE | AKA | Fri, Feb 11, 2022 | 95.76 | 99.00 | 92.52 | 95.40 | 99 | NYSE | AKA | Thu, Feb 10, 2022 | 92.40 | 100.20 | 91.92 | 96.72 | 98 | NYSE | AKA | Wed, Feb 9, 2022 | 95.16 | 98.04 | 93.72 | 95.28 | 97 | NYSE | AKA | Tue, Feb 8, 2022 | 91.32 | 94.44 | 89.40 | 93.72 | 96 | NYSE | AKA | Mon, Feb 7, 2022 | 87.00 | 90.12 | 86.40 | 89.52 | 95 | NYSE | AKA | Fri, Feb 4, 2022 | 83.28 | 87.48 | 81.24 | 85.80 | 94 | NYSE | AKA | Thu, Feb 3, 2022 | 83.52 | 85.32 | 81.84 | 82.68 | 93 | NYSE | AKA | Wed, Feb 2, 2022 | 94.80 | 94.92 | 85.56 | 85.56 | 92 | NYSE | AKA | Tue, Feb 1, 2022 | 87.60 | 91.32 | 84.00 | 91.20 | 91 | NYSE | AKA | Mon, Jan 31, 2022 | 78.72 | 86.04 | 78.60 | 85.08 | 90 | NYSE | AKA | Fri, Jan 28, 2022 | 77.04 | 79.32 | 74.28 | 79.20 | 89 | NYSE | AKA | Thu, Jan 27, 2022 | 79.68 | 81.84 | 75.48 | 75.60 | 88 | NYSE | AKA | Wed, Jan 26, 2022 | 82.20 | 91.32 | 78.00 | 79.68 | 87 | NYSE | AKA | Tue, Jan 25, 2022 | 78.60 | 82.32 | 77.04 | 79.80 | 86 | NYSE | AKA | Mon, Jan 24, 2022 | 74.52 | 81.84 | 72.84 | 81.00 | 85 | NYSE | AKA | Fri, Jan 21, 2022 | 78.24 | 79.10 | 74.88 | 75.60 | 84 | NYSE | AKA | Thu, Jan 20, 2022 | 81.60 | 84.06 | 78.72 | 79.44 | 83 | NYSE | AKA | Wed, Jan 19, 2022 | 83.88 | 85.74 | 81.12 | 81.48 | 82 | NYSE | AKA | Tue, Jan 18, 2022 | 87.72 | 88.44 | 81.36 | 82.92 | 81 | NYSE | AKA | Fri, Jan 14, 2022 | 91.80 | 91.80 | 85.86 | 89.88 | 80 | NYSE | AKA | Thu, Jan 13, 2022 | 94.68 | 94.92 | 90.96 | 91.20 | 79 | NYSE | AKA | Wed, Jan 12, 2022 | 94.32 | 95.16 | 90.72 | 93.84 | 78 | NYSE | AKA | Tue, Jan 11, 2022 | 93.24 | 95.04 | 89.28 | 91.92 | 77 | NYSE | AKA | Mon, Jan 10, 2022 | 100.32 | 100.32 | 93.00 | 94.68 | 76 | NYSE | AKA | Fri, Jan 7, 2022 | 103.32 | 104.04 | 97.80 | 101.76 | 75 | NYSE | AKA | Thu, Jan 6, 2022 | 102.96 | 105.72 | 100.68 | 103.44 | 74 | NYSE | AKA | Wed, Jan 5, 2022 | 112.92 | 114.00 | 102.48 | 102.72 | 73 | NYSE | AKA | Tue, Jan 4, 2022 | 110.16 | 114.24 | 108.24 | 113.88 | 72 | NYSE | AKA | Mon, Jan 3, 2022 | 112.08 | 113.04 | 107.52 | 108.48 | 71 | NYSE | AKA | Fri, Dec 31, 2021 | 107.64 | 112.44 | 107.64 | 111.00 | 70 | NYSE | AKA | Thu, Dec 30, 2021 | 103.20 | 109.20 | 103.20 | 108.84 | 69 | NYSE | AKA | Wed, Dec 29, 2021 | 105.96 | 105.96 | 102.96 | 104.28 | 68 | NYSE | AKA | Tue, Dec 28, 2021 | 107.04 | 108.60 | 105.60 | 106.20 | 67 | NYSE | AKA | Mon, Dec 27, 2021 | 105.48 | 108.12 | 103.32 | 107.64 | 66 | NYSE | AKA | Thu, Dec 23, 2021 | 101.52 | 105.30 | 101.12 | 104.76 | 65 | NYSE | AKA | Wed, Dec 22, 2021 | 103.32 | 103.80 | 99.48 | 102.72 | 64 | NYSE | AKA | Tue, Dec 21, 2021 | 106.44 | 111.72 | 100.68 | 104.04 | 63 | NYSE | AKA | Mon, Dec 20, 2021 | 101.52 | 106.56 | 99.18 | 104.88 | 62 | NYSE | AKA | Fri, Dec 17, 2021 | 110.16 | 111.24 | 103.08 | 103.68 | 61 | NYSE | AKA | Thu, Dec 16, 2021 | 115.80 | 118.56 | 106.68 | 107.28 | 60 | NYSE | AKA | Wed, Dec 15, 2021 | 118.80 | 118.80 | 111.36 | 116.04 | 59 | NYSE | AKA | Tue, Dec 14, 2021 | 117.72 | 120.69 | 115.20 | 118.20 | 58 | NYSE | AKA | Mon, Dec 13, 2021 | 130.20 | 130.80 | 118.80 | 118.92 | 57 | NYSE | AKA | Fri, Dec 10, 2021 | 134.40 | 135.00 | 128.64 | 130.20 | 56 | NYSE | AKA | Thu, Dec 9, 2021 | 138.36 | 141.00 | 133.56 | 133.56 | 55 | NYSE | AKA | Wed, Dec 8, 2021 | 140.28 | 147.12 | 138.00 | 139.20 | 54 | NYSE | AKA | Tue, Dec 7, 2021 | 134.88 | 140.52 | 133.32 | 139.20 | 53 | NYSE | AKA | Mon, Dec 6, 2021 | 129.72 | 135.60 | 127.80 | 132.00 | 52 | NYSE | AKA | Fri, Dec 3, 2021 | 141.00 | 141.96 | 127.80 | 130.80 | 51 | NYSE | AKA | Thu, Dec 2, 2021 | 136.68 | 139.55 | 135.84 | 138.24 | 50 | NYSE | AKA | Wed, Dec 1, 2021 | 145.68 | 145.68 | 138.12 | 138.84 | 49 | NYSE | AKA | Tue, Nov 30, 2021 | 148.32 | 148.41 | 140.64 | 142.20 | 48 | NYSE | AKA | Mon, Nov 29, 2021 | 154.08 | 154.80 | 149.04 | 149.88 | 47 | NYSE | AKA | Fri, Nov 26, 2021 | 158.64 | 158.64 | 150.12 | 151.44 | 46 | NYSE | AKA | Wed, Nov 24, 2021 | 150.72 | 160.80 | 149.40 | 158.76 | 45 | NYSE | AKA | Tue, Nov 23, 2021 | 160.92 | 162.72 | 149.94 | 152.76 | 44 | NYSE | AKA | Mon, Nov 22, 2021 | 166.80 | 169.92 | 160.80 | 161.40 | 43 | NYSE | AKA | Fri, Nov 19, 2021 | 170.04 | 171.54 | 158.64 | 164.76 | 42 | NYSE | AKA | Thu, Nov 18, 2021 | 175.32 | 179.42 | 173.04 | 173.04 | 41 | NYSE | AKA | Wed, Nov 17, 2021 | 178.44 | 180.84 | 175.20 | 177.12 | 40 | NYSE | AKA | Tue, Nov 16, 2021 | 166.20 | 182.76 | 163.24 | 182.28 | 39 | NYSE | AKA | Mon, Nov 15, 2021 | 156.00 | 172.44 | 155.88 | 171.24 | 38 | NYSE | AKA | Fri, Nov 12, 2021 | 149.40 | 155.28 | 148.92 | 152.76 | 37 | NYSE | AKA | Thu, Nov 11, 2021 | 143.64 | 149.04 | 141.36 | 148.92 | 36 | NYSE | AKA | Wed, Nov 10, 2021 | 144.00 | 145.20 | 136.56 | 142.20 | 35 | NYSE | AKA | Tue, Nov 9, 2021 | 135.36 | 139.44 | 132.60 | 136.32 | 34 | NYSE | AKA | Mon, Nov 8, 2021 | 139.08 | 143.64 | 136.68 | 137.88 | 33 | NYSE | AKA | Fri, Nov 5, 2021 | 143.40 | 143.88 | 131.88 | 139.20 | 32 | NYSE | AKA | Thu, Nov 4, 2021 | 138.00 | 143.40 | 138.00 | 142.56 | 31 | NYSE | AKA | Wed, Nov 3, 2021 | 129.60 | 138.96 | 129.60 | 137.40 | 30 | NYSE | AKA | Tue, Nov 2, 2021 | 121.92 | 129.96 | 121.92 | 129.96 | 29 | NYSE | AKA | Mon, Nov 1, 2021 | 121.32 | 124.68 | 120.84 | 121.68 | 28 | NYSE | AKA | Fri, Oct 29, 2021 | 118.92 | 122.16 | 117.24 | 122.04 | 27 | NYSE | AKA | Thu, Oct 28, 2021 | 119.52 | 122.96 | 118.32 | 118.68 | 26 | NYSE | AKA | Wed, Oct 27, 2021 | 115.92 | 123.36 | 115.08 | 120.00 | 25 | NYSE | AKA | Tue, Oct 26, 2021 | 115.92 | 122.40 | 115.80 | 117.48 | 24 | NYSE | AKA | Mon, Oct 25, 2021 | 124.56 | 124.92 | 116.28 | 117.24 | 23 | NYSE | AKA | Fri, Oct 22, 2021 | 129.24 | 129.24 | 123.72 | 123.84 | 22 | NYSE | AKA | Thu, Oct 21, 2021 | 123.72 | 129.36 | 119.40 | 128.76 | 21 | NYSE | AKA | Wed, Oct 20, 2021 | 118.56 | 126.84 | 117.96 | 125.64 | 20 | NYSE | AKA | Tue, Oct 19, 2021 | 108.96 | 118.68 | 107.88 | 118.32 | 19 | NYSE | AKA | Mon, Oct 18, 2021 | 105.00 | 107.04 | 102.84 | 107.04 | 18 | NYSE | AKA | Fri, Oct 15, 2021 | 100.44 | 103.68 | 99.72 | 102.24 | 17 | NYSE | AKA | Thu, Oct 14, 2021 | 100.68 | 102.24 | 99.96 | 100.92 | 16 | NYSE | AKA | Wed, Oct 13, 2021 | 102.00 | 102.84 | 99.60 | 100.80 | 15 | NYSE | AKA | Tue, Oct 12, 2021 | 100.20 | 101.88 | 97.92 | 101.16 | 14 | NYSE | AKA | Mon, Oct 11, 2021 | 98.40 | 102.84 | 98.40 | 99.48 | 13 | NYSE | AKA | Fri, Oct 8, 2021 | 96.72 | 101.28 | 96.12 | 98.52 | 12 | NYSE | AKA | Thu, Oct 7, 2021 | 98.40 | 100.20 | 93.48 | 98.40 | 11 | NYSE | AKA | Wed, Oct 6, 2021 | 99.60 | 101.04 | 95.70 | 98.64 | 10 | NYSE | AKA | Tue, Oct 5, 2021 | 101.16 | 104.64 | 99.72 | 101.64 | 9 | NYSE | AKA | Mon, Oct 4, 2021 | 101.40 | 104.04 | 95.40 | 101.16 | 8 | NYSE | AKA | Fri, Oct 1, 2021 | 102.36 | 105.12 | 96.12 | 103.20 | 7 | NYSE | AKA | Thu, Sep 30, 2021 | 107.40 | 110.42 | 100.32 | 102.72 | 6 | NYSE | AKA | Wed, Sep 29, 2021 | 115.20 | 115.20 | 106.56 | 108.00 | 5 | NYSE | AKA | Tue, Sep 28, 2021 | 116.64 | 119.04 | 112.56 | 113.88 | 4 | NYSE | AKA | Mon, Sep 27, 2021 | 119.88 | 122.16 | 114.24 | 119.16 | 3 | NYSE | AKA | Fri, Sep 24, 2021 | 117.72 | 124.20 | 114.60 | 120.00 | 2 | NYSE | AKA | Thu, Sep 23, 2021 | 118.80 | 119.64 | 114.00 | 116.40 | 1 | NYSE | AKA | Wed, Sep 22, 2021 | 114.00 | 130.56 | 111.60 | 119.88 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.