Below are the 2510 trading days of historical prices for AKTX.
# | Exchange | Symbol | Date | Open | High | Low | Close | 2510 | NASDAQ | AKTX | Fri, Mar 8, 2024 | 2.18 | 2.25 | 2.11 | 2.14 | 2509 | NASDAQ | AKTX | Thu, Mar 7, 2024 | 2.18 | 2.25 | 2.18 | 2.22 | 2508 | NASDAQ | AKTX | Wed, Mar 6, 2024 | 2.37 | 2.37 | 2.18 | 2.20 | 2507 | NASDAQ | AKTX | Tue, Mar 5, 2024 | 2.40 | 2.40 | 2.23 | 2.26 | 2506 | NASDAQ | AKTX | Mon, Mar 4, 2024 | 2.35 | 2.44 | 2.20 | 2.25 | 2505 | NASDAQ | AKTX | Fri, Mar 1, 2024 | 2.34 | 2.34 | 2.21 | 2.28 | 2504 | NASDAQ | AKTX | Thu, Feb 29, 2024 | 2.18 | 2.37 | 2.18 | 2.35 | 2503 | NASDAQ | AKTX | Wed, Feb 28, 2024 | 2.16 | 2.33 | 2.15 | 2.22 | 2502 | NASDAQ | AKTX | Tue, Feb 27, 2024 | 2.35 | 2.40 | 2.29 | 2.29 | 2501 | NASDAQ | AKTX | Mon, Feb 26, 2024 | 2.23 | 2.37 | 2.23 | 2.37 | 2500 | NASDAQ | AKTX | Fri, Feb 23, 2024 | 2.12 | 2.34 | 2.12 | 2.34 | 2499 | NASDAQ | AKTX | Thu, Feb 22, 2024 | 2.27 | 2.31 | 2.24 | 2.24 | 2498 | NASDAQ | AKTX | Wed, Feb 21, 2024 | 2.40 | 2.40 | 2.30 | 2.32 | 2497 | NASDAQ | AKTX | Tue, Feb 20, 2024 | 2.36 | 2.39 | 2.32 | 2.39 | 2496 | NASDAQ | AKTX | Fri, Feb 16, 2024 | 2.17 | 2.30 | 2.16 | 2.24 | 2495 | NASDAQ | AKTX | Thu, Feb 15, 2024 | 2.40 | 2.40 | 2.10 | 2.38 | 2494 | NASDAQ | AKTX | Mon, Feb 12, 2024 | 2.40 | 2.40 | 2.28 | 2.40 | 2493 | NASDAQ | AKTX | Fri, Feb 9, 2024 | 2.45 | 2.46 | 2.40 | 2.40 | 2492 | NASDAQ | AKTX | Thu, Feb 8, 2024 | 2.32 | 2.45 | 2.32 | 2.45 | 2491 | NASDAQ | AKTX | Wed, Feb 7, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 2490 | NASDAQ | AKTX | Tue, Feb 6, 2024 | 2.52 | 2.64 | 2.41 | 2.64 | 2489 | NASDAQ | AKTX | Mon, Feb 5, 2024 | 2.40 | 2.51 | 2.25 | 2.51 | 2488 | NASDAQ | AKTX | Fri, Feb 2, 2024 | 2.73 | 2.74 | 2.44 | 2.49 | 2487 | NASDAQ | AKTX | Thu, Feb 1, 2024 | 2.62 | 2.62 | 2.61 | 2.61 | 2486 | NASDAQ | AKTX | Wed, Jan 31, 2024 | 2.67 | 2.67 | 2.56 | 2.62 | 2485 | NASDAQ | AKTX | Tue, Jan 30, 2024 | 2.68 | 2.68 | 2.56 | 2.61 | 2484 | NASDAQ | AKTX | Mon, Jan 29, 2024 | 2.72 | 2.72 | 2.51 | 2.70 | 2483 | NASDAQ | AKTX | Fri, Jan 26, 2024 | 2.69 | 2.69 | 2.65 | 2.65 | 2482 | NASDAQ | AKTX | Thu, Jan 25, 2024 | 2.62 | 2.62 | 2.60 | 2.60 | 2481 | NASDAQ | AKTX | Wed, Jan 24, 2024 | 2.52 | 2.77 | 2.52 | 2.66 | 2480 | NASDAQ | AKTX | Tue, Jan 23, 2024 | 2.55 | 2.68 | 2.47 | 2.66 | 2479 | NASDAQ | AKTX | Mon, Jan 22, 2024 | 2.60 | 2.60 | 2.50 | 2.50 | 2478 | NASDAQ | AKTX | Fri, Jan 19, 2024 | 2.95 | 2.95 | 2.60 | 2.60 | 2477 | NASDAQ | AKTX | Thu, Jan 18, 2024 | 2.70 | 3.01 | 2.70 | 3.01 | 2476 | NASDAQ | AKTX | Wed, Jan 17, 2024 | 2.82 | 2.94 | 2.69 | 2.88 | 2475 | NASDAQ | AKTX | Tue, Jan 16, 2024 | 2.83 | 2.99 | 2.83 | 2.88 | 2474 | NASDAQ | AKTX | Fri, Jan 12, 2024 | 2.96 | 2.96 | 2.87 | 2.88 | 2473 | NASDAQ | AKTX | Thu, Jan 11, 2024 | 2.92 | 3.06 | 2.83 | 2.89 | 2472 | NASDAQ | AKTX | Wed, Jan 10, 2024 | 2.93 | 2.93 | 2.92 | 2.92 | 2471 | NASDAQ | AKTX | Tue, Jan 9, 2024 | 3.01 | 3.01 | 2.90 | 3.00 | 2470 | NASDAQ | AKTX | Mon, Jan 8, 2024 | 2.88 | 3.14 | 2.85 | 3.03 | 2469 | NASDAQ | AKTX | Fri, Jan 5, 2024 | 2.83 | 3.00 | 2.80 | 2.85 | 2468 | NASDAQ | AKTX | Thu, Jan 4, 2024 | 2.74 | 2.89 | 2.73 | 2.85 | 2467 | NASDAQ | AKTX | Wed, Jan 3, 2024 | 2.80 | 2.84 | 2.70 | 2.77 | 2466 | NASDAQ | AKTX | Tue, Jan 2, 2024 | 3.08 | 3.30 | 2.64 | 2.90 | 2465 | NASDAQ | AKTX | Fri, Dec 29, 2023 | 3.00 | 3.12 | 2.96 | 3.12 | 2464 | NASDAQ | AKTX | Thu, Dec 28, 2023 | 3.10 | 3.31 | 3.00 | 3.00 | 2463 | NASDAQ | AKTX | Wed, Dec 27, 2023 | 3.11 | 3.14 | 3.01 | 3.14 | 2462 | NASDAQ | AKTX | Tue, Dec 26, 2023 | 3.15 | 3.16 | 3.01 | 3.01 | 2461 | NASDAQ | AKTX | Fri, Dec 22, 2023 | 3.05 | 3.23 | 3.05 | 3.05 | 2460 | NASDAQ | AKTX | Thu, Dec 21, 2023 | 2.94 | 3.05 | 2.94 | 3.05 | 2459 | NASDAQ | AKTX | Wed, Dec 20, 2023 | 2.91 | 2.95 | 2.85 | 2.94 | 2458 | NASDAQ | AKTX | Tue, Dec 19, 2023 | 2.93 | 2.98 | 2.93 | 2.95 | 2457 | NASDAQ | AKTX | Mon, Dec 18, 2023 | 2.94 | 3.01 | 2.65 | 2.84 | 2456 | NASDAQ | AKTX | Fri, Dec 15, 2023 | 2.90 | 3.00 | 2.80 | 2.80 | 2455 | NASDAQ | AKTX | Thu, Dec 14, 2023 | 3.10 | 3.20 | 2.90 | 3.08 | 2454 | NASDAQ | AKTX | Wed, Dec 13, 2023 | 2.92 | 2.92 | 2.91 | 2.91 | 2453 | NASDAQ | AKTX | Tue, Dec 12, 2023 | 3.01 | 3.02 | 3.00 | 3.02 | 2452 | NASDAQ | AKTX | Mon, Dec 11, 2023 | 3.20 | 3.20 | 3.00 | 3.00 | 2451 | NASDAQ | AKTX | Fri, Dec 8, 2023 | 3.16 | 3.26 | 3.06 | 3.12 | 2450 | NASDAQ | AKTX | Thu, Dec 7, 2023 | 3.16 | 3.21 | 3.06 | 3.15 | 2449 | NASDAQ | AKTX | Wed, Dec 6, 2023 | 3.29 | 3.37 | 3.05 | 3.07 | 2448 | NASDAQ | AKTX | Tue, Dec 5, 2023 | 3.24 | 3.33 | 3.13 | 3.33 | 2447 | NASDAQ | AKTX | Mon, Dec 4, 2023 | 3.37 | 3.37 | 3.01 | 3.24 | 2446 | NASDAQ | AKTX | Fri, Dec 1, 2023 | 2.93 | 3.37 | 2.93 | 3.23 | 2445 | NASDAQ | AKTX | Thu, Nov 30, 2023 | 3.30 | 3.30 | 2.94 | 2.95 | 2444 | NASDAQ | AKTX | Wed, Nov 29, 2023 | 2.93 | 3.05 | 2.90 | 2.98 | 2443 | NASDAQ | AKTX | Tue, Nov 28, 2023 | 2.90 | 2.92 | 2.85 | 2.90 | 2442 | NASDAQ | AKTX | Mon, Nov 27, 2023 | 3.16 | 3.16 | 2.91 | 2.91 | 2441 | NASDAQ | AKTX | Fri, Nov 24, 2023 | 3.09 | 3.25 | 2.91 | 3.01 | 2440 | NASDAQ | AKTX | Wed, Nov 22, 2023 | 3.22 | 3.30 | 2.91 | 3.00 | 2439 | NASDAQ | AKTX | Tue, Nov 21, 2023 | 3.17 | 3.42 | 2.88 | 3.05 | 2438 | NASDAQ | AKTX | Mon, Nov 20, 2023 | 3.49 | 3.49 | 3.18 | 3.27 | 2437 | NASDAQ | AKTX | Fri, Nov 17, 2023 | 3.20 | 3.56 | 3.18 | 3.20 | 2436 | NASDAQ | AKTX | Thu, Nov 16, 2023 | 3.48 | 3.48 | 3.17 | 3.23 | 2435 | NASDAQ | AKTX | Wed, Nov 15, 2023 | 3.25 | 3.50 | 3.17 | 3.17 | 2434 | NASDAQ | AKTX | Tue, Nov 14, 2023 | 3.57 | 3.57 | 3.14 | 3.20 | 2433 | NASDAQ | AKTX | Mon, Nov 13, 2023 | 3.25 | 3.57 | 3.16 | 3.40 | 2432 | NASDAQ | AKTX | Fri, Nov 10, 2023 | 3.44 | 3.45 | 3.10 | 3.38 | 2431 | NASDAQ | AKTX | Thu, Nov 9, 2023 | 3.52 | 3.60 | 3.38 | 3.51 | 2430 | NASDAQ | AKTX | Wed, Nov 8, 2023 | 3.62 | 3.63 | 3.50 | 3.52 | 2429 | NASDAQ | AKTX | Tue, Nov 7, 2023 | 3.63 | 3.63 | 3.61 | 3.61 | 2428 | NASDAQ | AKTX | Mon, Nov 6, 2023 | 3.60 | 3.69 | 3.60 | 3.69 | 2427 | NASDAQ | AKTX | Fri, Nov 3, 2023 | 3.60 | 3.61 | 3.60 | 3.61 | 2426 | NASDAQ | AKTX | Thu, Nov 2, 2023 | 3.57 | 3.61 | 3.54 | 3.54 | 2425 | NASDAQ | AKTX | Wed, Nov 1, 2023 | 3.43 | 3.60 | 3.43 | 3.59 | 2424 | NASDAQ | AKTX | Tue, Oct 31, 2023 | 3.54 | 3.62 | 3.41 | 3.41 | 2423 | NASDAQ | AKTX | Mon, Oct 30, 2023 | 3.59 | 3.70 | 3.54 | 3.70 | 2422 | NASDAQ | AKTX | Fri, Oct 27, 2023 | 3.53 | 3.60 | 3.23 | 3.60 | 2421 | NASDAQ | AKTX | Thu, Oct 26, 2023 | 3.58 | 3.64 | 3.42 | 3.60 | 2420 | NASDAQ | AKTX | Wed, Oct 25, 2023 | 3.55 | 4.07 | 3.50 | 3.60 | 2419 | NASDAQ | AKTX | Tue, Oct 24, 2023 | 3.40 | 3.57 | 3.40 | 3.50 | 2418 | NASDAQ | AKTX | Mon, Oct 23, 2023 | 3.32 | 3.50 | 3.32 | 3.43 | 2417 | NASDAQ | AKTX | Fri, Oct 20, 2023 | 3.42 | 3.50 | 3.30 | 3.40 | 2416 | NASDAQ | AKTX | Thu, Oct 19, 2023 | 3.55 | 3.55 | 3.50 | 3.55 | 2415 | NASDAQ | AKTX | Wed, Oct 18, 2023 | 3.49 | 3.70 | 3.45 | 3.45 | 2414 | NASDAQ | AKTX | Tue, Oct 17, 2023 | 3.25 | 3.41 | 3.25 | 3.41 | 2413 | NASDAQ | AKTX | Mon, Oct 16, 2023 | 3.50 | 3.69 | 3.45 | 3.45 | 2412 | NASDAQ | AKTX | Fri, Oct 13, 2023 | 3.89 | 3.89 | 3.47 | 3.65 | 2411 | NASDAQ | AKTX | Thu, Oct 12, 2023 | 3.49 | 3.80 | 3.45 | 3.51 | 2410 | NASDAQ | AKTX | Wed, Oct 11, 2023 | 3.64 | 3.98 | 3.42 | 3.61 | 2409 | NASDAQ | AKTX | Tue, Oct 10, 2023 | 3.74 | 4.08 | 3.48 | 3.57 | 2408 | NASDAQ | AKTX | Mon, Oct 9, 2023 | 3.44 | 3.82 | 3.36 | 3.67 | 2407 | NASDAQ | AKTX | Fri, Oct 6, 2023 | 3.60 | 4.03 | 3.24 | 3.70 | 2406 | NASDAQ | AKTX | Thu, Oct 5, 2023 | 3.96 | 3.96 | 3.63 | 3.64 | 2405 | NASDAQ | AKTX | Wed, Oct 4, 2023 | 3.65 | 3.82 | 3.64 | 3.64 | 2404 | NASDAQ | AKTX | Tue, Oct 3, 2023 | 3.70 | 3.84 | 3.70 | 3.84 | 2403 | NASDAQ | AKTX | Mon, Oct 2, 2023 | 4.00 | 4.05 | 3.61 | 3.61 | 2402 | NASDAQ | AKTX | Fri, Sep 29, 2023 | 3.90 | 4.07 | 3.90 | 3.95 | 2401 | NASDAQ | AKTX | Thu, Sep 28, 2023 | 4.10 | 4.10 | 3.89 | 4.08 | 2400 | NASDAQ | AKTX | Wed, Sep 27, 2023 | 3.77 | 4.14 | 3.65 | 4.05 | 2399 | NASDAQ | AKTX | Tue, Sep 26, 2023 | 3.70 | 4.39 | 3.70 | 4.05 | 2398 | NASDAQ | AKTX | Mon, Sep 25, 2023 | 3.60 | 3.98 | 3.31 | 3.85 | 2397 | NASDAQ | AKTX | Fri, Sep 22, 2023 | 3.51 | 3.62 | 3.46 | 3.62 | 2396 | NASDAQ | AKTX | Thu, Sep 21, 2023 | 3.42 | 3.54 | 3.31 | 3.49 | 2395 | NASDAQ | AKTX | Wed, Sep 20, 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 2394 | NASDAQ | AKTX | Tue, Sep 19, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 2393 | NASDAQ | AKTX | Mon, Sep 18, 2023 | 3.65 | 3.78 | 3.65 | 3.70 | 2392 | NASDAQ | AKTX | Fri, Sep 15, 2023 | 3.67 | 3.67 | 3.55 | 3.65 | 2391 | NASDAQ | AKTX | Thu, Sep 14, 2023 | 3.67 | 3.68 | 3.50 | 3.65 | 2390 | NASDAQ | AKTX | Wed, Sep 13, 2023 | 3.81 | 3.81 | 3.50 | 3.58 | 2389 | NASDAQ | AKTX | Tue, Sep 12, 2023 | 3.67 | 3.83 | 3.60 | 3.68 | 2388 | NASDAQ | AKTX | Mon, Sep 11, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 2387 | NASDAQ | AKTX | Fri, Sep 8, 2023 | 3.64 | 3.80 | 3.64 | 3.74 | 2386 | NASDAQ | AKTX | Thu, Sep 7, 2023 | 3.17 | 3.91 | 3.14 | 3.63 | 2385 | NASDAQ | AKTX | Wed, Sep 6, 2023 | 3.15 | 3.20 | 3.00 | 3.18 | 2384 | NASDAQ | AKTX | Tue, Sep 5, 2023 | 3.20 | 3.33 | 3.11 | 3.12 | 2383 | NASDAQ | AKTX | Fri, Sep 1, 2023 | 3.46 | 3.47 | 3.16 | 3.34 | 2382 | NASDAQ | AKTX | Thu, Aug 31, 2023 | 3.30 | 3.50 | 3.15 | 3.15 | 2381 | NASDAQ | AKTX | Wed, Aug 30, 2023 | 3.43 | 3.50 | 3.37 | 3.37 | 2380 | NASDAQ | AKTX | Tue, Aug 29, 2023 | 3.45 | 3.58 | 3.42 | 3.58 | 2379 | NASDAQ | AKTX | Mon, Aug 28, 2023 | 3.61 | 3.61 | 3.55 | 3.57 | 2378 | NASDAQ | AKTX | Fri, Aug 25, 2023 | 3.43 | 3.74 | 3.31 | 3.55 | 2377 | NASDAQ | AKTX | Thu, Aug 24, 2023 | 3.61 | 3.99 | 3.40 | 3.43 | 2376 | NASDAQ | AKTX | Wed, Aug 23, 2023 | 3.33 | 3.76 | 3.32 | 3.65 | 2375 | NASDAQ | AKTX | Tue, Aug 22, 2023 | 3.55 | 3.87 | 3.52 | 3.55 | 2374 | NASDAQ | AKTX | Mon, Aug 21, 2023 | 3.12 | 3.65 | 3.12 | 3.55 | 2373 | NASDAQ | AKTX | Fri, Aug 18, 2023 | 2.96 | 3.54 | 2.96 | 3.41 | 2372 | NASDAQ | AKTX | Thu, Aug 17, 2023 | 3.10 | 3.80 | 2.96 | 3.10 | 2371 | NASDAQ | AKTX | Wed, Aug 16, 2023 | 3.82 | 3.97 | 3.60 | 3.78 | 2370 | NASDAQ | AKTX | Tue, Aug 15, 2023 | 4.80 | 4.80 | 3.73 | 3.82 | 2369 | NASDAQ | AKTX | Mon, Aug 14, 2023 | 4.80 | 4.95 | 4.72 | 4.85 | 2368 | NASDAQ | AKTX | Fri, Aug 11, 2023 | 5.20 | 5.20 | 4.79 | 4.99 | 2367 | NASDAQ | AKTX | Thu, Aug 10, 2023 | 5.20 | 5.20 | 5.02 | 5.15 | 2366 | NASDAQ | AKTX | Wed, Aug 9, 2023 | 5.00 | 5.20 | 4.84 | 5.02 | 2365 | NASDAQ | AKTX | Tue, Aug 8, 2023 | 5.48 | 5.48 | 4.98 | 5.01 | 2364 | NASDAQ | AKTX | Mon, Aug 7, 2023 | 5.30 | 5.50 | 5.18 | 5.30 | 2363 | NASDAQ | AKTX | Fri, Aug 4, 2023 | 5.36 | 5.48 | 5.10 | 5.30 | 2362 | NASDAQ | AKTX | Thu, Aug 3, 2023 | 5.30 | 5.37 | 4.96 | 5.30 | 2361 | NASDAQ | AKTX | Wed, Aug 2, 2023 | 5.40 | 5.40 | 4.21 | 5.13 | 2360 | NASDAQ | AKTX | Tue, Aug 1, 2023 | 5.00 | 5.46 | 5.00 | 5.35 | 2359 | NASDAQ | AKTX | Mon, Jul 31, 2023 | 4.37 | 5.00 | 4.20 | 4.99 | 2358 | NASDAQ | AKTX | Fri, Jul 28, 2023 | 4.34 | 4.40 | 4.00 | 4.36 | 2357 | NASDAQ | AKTX | Thu, Jul 27, 2023 | 3.90 | 4.38 | 3.77 | 4.24 | 2356 | NASDAQ | AKTX | Wed, Jul 26, 2023 | 3.78 | 4.00 | 3.62 | 3.93 | 2355 | NASDAQ | AKTX | Tue, Jul 25, 2023 | 3.40 | 3.88 | 3.24 | 3.76 | 2354 | NASDAQ | AKTX | Mon, Jul 24, 2023 | 3.42 | 3.52 | 3.14 | 3.49 | 2353 | NASDAQ | AKTX | Fri, Jul 21, 2023 | 3.57 | 3.58 | 3.40 | 3.48 | 2352 | NASDAQ | AKTX | Thu, Jul 20, 2023 | 3.46 | 3.60 | 3.46 | 3.51 | 2351 | NASDAQ | AKTX | Wed, Jul 19, 2023 | 3.50 | 3.60 | 3.44 | 3.52 | 2350 | NASDAQ | AKTX | Tue, Jul 18, 2023 | 3.36 | 3.59 | 3.36 | 3.48 | 2349 | NASDAQ | AKTX | Mon, Jul 17, 2023 | 3.48 | 3.58 | 3.32 | 3.42 | 2348 | NASDAQ | AKTX | Fri, Jul 14, 2023 | 3.62 | 3.70 | 3.42 | 3.43 | 2347 | NASDAQ | AKTX | Thu, Jul 13, 2023 | 3.56 | 3.64 | 3.40 | 3.62 | 2346 | NASDAQ | AKTX | Wed, Jul 12, 2023 | 3.49 | 3.70 | 3.40 | 3.41 | 2345 | NASDAQ | AKTX | Tue, Jul 11, 2023 | 3.60 | 3.70 | 3.53 | 3.60 | 2344 | NASDAQ | AKTX | Mon, Jul 10, 2023 | 3.55 | 3.70 | 3.48 | 3.60 | 2343 | NASDAQ | AKTX | Fri, Jul 7, 2023 | 3.44 | 3.73 | 3.34 | 3.58 | 2342 | NASDAQ | AKTX | Thu, Jul 6, 2023 | 3.80 | 3.86 | 3.24 | 3.47 | 2341 | NASDAQ | AKTX | Wed, Jul 5, 2023 | 3.20 | 3.60 | 3.20 | 3.40 | 2340 | NASDAQ | AKTX | Mon, Jul 3, 2023 | 3.40 | 3.40 | 3.30 | 3.31 | 2339 | NASDAQ | AKTX | Fri, Jun 30, 2023 | 3.38 | 3.42 | 3.25 | 3.40 | 2338 | NASDAQ | AKTX | Thu, Jun 29, 2023 | 3.22 | 3.40 | 3.21 | 3.30 | 2337 | NASDAQ | AKTX | Wed, Jun 28, 2023 | 3.26 | 3.38 | 3.17 | 3.25 | 2336 | NASDAQ | AKTX | Tue, Jun 27, 2023 | 3.20 | 3.32 | 3.20 | 3.26 | 2335 | NASDAQ | AKTX | Mon, Jun 26, 2023 | 3.40 | 3.40 | 3.20 | 3.21 | 2334 | NASDAQ | AKTX | Fri, Jun 23, 2023 | 3.37 | 3.40 | 3.20 | 3.23 | 2333 | NASDAQ | AKTX | Thu, Jun 22, 2023 | 3.11 | 3.42 | 3.10 | 3.30 | 2332 | NASDAQ | AKTX | Wed, Jun 21, 2023 | 3.20 | 3.24 | 3.09 | 3.11 | 2331 | NASDAQ | AKTX | Tue, Jun 20, 2023 | 3.15 | 3.23 | 3.14 | 3.20 | 2330 | NASDAQ | AKTX | Fri, Jun 16, 2023 | 3.14 | 3.40 | 3.12 | 3.14 | 2329 | NASDAQ | AKTX | Thu, Jun 15, 2023 | 3.36 | 3.40 | 3.10 | 3.18 | 2328 | NASDAQ | AKTX | Wed, Jun 14, 2023 | 3.10 | 3.36 | 3.10 | 3.26 | 2327 | NASDAQ | AKTX | Tue, Jun 13, 2023 | 3.36 | 3.36 | 3.16 | 3.16 | 2326 | NASDAQ | AKTX | Mon, Jun 12, 2023 | 3.12 | 3.19 | 3.08 | 3.18 | 2325 | NASDAQ | AKTX | Fri, Jun 9, 2023 | 3.36 | 3.36 | 2.81 | 3.12 | 2324 | NASDAQ | AKTX | Thu, Jun 8, 2023 | 3.26 | 3.53 | 3.20 | 3.24 | 2323 | NASDAQ | AKTX | Wed, Jun 7, 2023 | 3.18 | 3.71 | 3.16 | 3.26 | 2322 | NASDAQ | AKTX | Tue, Jun 6, 2023 | 3.34 | 3.58 | 3.16 | 3.20 | 2321 | NASDAQ | AKTX | Mon, Jun 5, 2023 | 3.30 | 3.40 | 3.10 | 3.22 | 2320 | NASDAQ | AKTX | Fri, Jun 2, 2023 | 3.23 | 3.30 | 3.20 | 3.24 | 2319 | NASDAQ | AKTX | Thu, Jun 1, 2023 | 3.71 | 3.80 | 3.00 | 3.22 | 2318 | NASDAQ | AKTX | Wed, May 31, 2023 | 3.56 | 3.88 | 3.54 | 3.54 | 2317 | NASDAQ | AKTX | Tue, May 30, 2023 | 3.65 | 3.88 | 3.40 | 3.71 | 2316 | NASDAQ | AKTX | Fri, May 26, 2023 | 3.48 | 3.90 | 3.48 | 3.70 | 2315 | NASDAQ | AKTX | Thu, May 25, 2023 | 3.78 | 4.16 | 3.04 | 3.47 | 2314 | NASDAQ | AKTX | Wed, May 24, 2023 | 3.62 | 3.90 | 3.62 | 3.80 | 2313 | NASDAQ | AKTX | Tue, May 23, 2023 | 3.62 | 3.90 | 3.62 | 3.75 | 2312 | NASDAQ | AKTX | Mon, May 22, 2023 | 4.40 | 4.60 | 3.82 | 4.06 | 2311 | NASDAQ | AKTX | Fri, May 19, 2023 | 4.00 | 4.26 | 4.00 | 4.16 | 2310 | NASDAQ | AKTX | Thu, May 18, 2023 | 4.48 | 4.48 | 4.00 | 4.11 | 2309 | NASDAQ | AKTX | Wed, May 17, 2023 | 3.78 | 4.39 | 3.61 | 4.24 | 2308 | NASDAQ | AKTX | Tue, May 16, 2023 | 3.74 | 3.86 | 3.60 | 3.78 | 2307 | NASDAQ | AKTX | Mon, May 15, 2023 | 3.67 | 3.90 | 3.60 | 3.69 | 2306 | NASDAQ | AKTX | Fri, May 12, 2023 | 3.80 | 3.90 | 3.58 | 3.70 | 2305 | NASDAQ | AKTX | Thu, May 11, 2023 | 3.52 | 3.69 | 3.52 | 3.59 | 2304 | NASDAQ | AKTX | Wed, May 10, 2023 | 3.79 | 3.79 | 3.52 | 3.52 | 2303 | NASDAQ | AKTX | Tue, May 9, 2023 | 3.60 | 3.82 | 3.52 | 3.60 | 2302 | NASDAQ | AKTX | Mon, May 8, 2023 | 3.90 | 3.90 | 3.55 | 3.60 | 2301 | NASDAQ | AKTX | Fri, May 5, 2023 | 3.55 | 3.66 | 3.50 | 3.55 | 2300 | NASDAQ | AKTX | Thu, May 4, 2023 | 3.54 | 3.89 | 3.50 | 3.55 | 2299 | NASDAQ | AKTX | Wed, May 3, 2023 | 3.60 | 3.80 | 3.40 | 3.60 | 2298 | NASDAQ | AKTX | Tue, May 2, 2023 | 3.90 | 3.92 | 3.58 | 3.65 | 2297 | NASDAQ | AKTX | Mon, May 1, 2023 | 3.80 | 4.01 | 3.41 | 3.70 | 2296 | NASDAQ | AKTX | Fri, Apr 28, 2023 | 3.78 | 3.93 | 3.40 | 3.62 | 2295 | NASDAQ | AKTX | Thu, Apr 27, 2023 | 3.42 | 3.92 | 3.42 | 3.60 | 2294 | NASDAQ | AKTX | Wed, Apr 26, 2023 | 3.88 | 3.94 | 3.31 | 3.80 | 2293 | NASDAQ | AKTX | Tue, Apr 25, 2023 | 3.60 | 3.90 | 3.40 | 3.74 | 2292 | NASDAQ | AKTX | Mon, Apr 24, 2023 | 4.56 | 4.58 | 3.44 | 3.52 | 2291 | NASDAQ | AKTX | Fri, Apr 21, 2023 | 4.60 | 4.65 | 3.62 | 4.44 | 2290 | NASDAQ | AKTX | Thu, Apr 20, 2023 | 4.20 | 4.60 | 3.00 | 4.20 | 2289 | NASDAQ | AKTX | Wed, Apr 19, 2023 | 4.40 | 5.35 | 4.00 | 4.20 | 2288 | NASDAQ | AKTX | Tue, Apr 18, 2023 | 4.12 | 4.42 | 4.00 | 4.40 | 2287 | NASDAQ | AKTX | Mon, Apr 17, 2023 | 4.20 | 4.26 | 3.88 | 3.89 | 2286 | NASDAQ | AKTX | Fri, Apr 14, 2023 | 3.42 | 4.20 | 3.40 | 4.00 | 2285 | NASDAQ | AKTX | Thu, Apr 13, 2023 | 3.57 | 3.90 | 3.40 | 3.80 | 2284 | NASDAQ | AKTX | Wed, Apr 12, 2023 | 4.00 | 4.20 | 3.40 | 3.40 | 2283 | NASDAQ | AKTX | Tue, Apr 11, 2023 | 3.60 | 3.80 | 3.42 | 3.65 | 2282 | NASDAQ | AKTX | Mon, Apr 10, 2023 | 4.05 | 4.40 | 3.40 | 3.81 | 2281 | NASDAQ | AKTX | Thu, Apr 6, 2023 | 4.00 | 4.20 | 3.66 | 4.20 | 2280 | NASDAQ | AKTX | Wed, Apr 5, 2023 | 3.96 | 4.30 | 3.96 | 4.00 | 2279 | NASDAQ | AKTX | Tue, Apr 4, 2023 | 4.00 | 4.40 | 3.60 | 3.99 | 2278 | NASDAQ | AKTX | Mon, Apr 3, 2023 | 4.00 | 4.60 | 3.23 | 4.07 | 2277 | NASDAQ | AKTX | Fri, Mar 31, 2023 | 3.40 | 3.64 | 2.83 | 3.63 | 2276 | NASDAQ | AKTX | Thu, Mar 30, 2023 | 3.47 | 3.70 | 2.84 | 3.00 | 2275 | NASDAQ | AKTX | Wed, Mar 29, 2023 | 4.77 | 4.80 | 3.30 | 3.59 | 2274 | NASDAQ | AKTX | Tue, Mar 28, 2023 | 4.70 | 4.75 | 3.70 | 3.78 | 2273 | NASDAQ | AKTX | Mon, Mar 27, 2023 | 4.73 | 5.40 | 4.49 | 4.70 | 2272 | NASDAQ | AKTX | Fri, Mar 24, 2023 | 5.40 | 5.40 | 4.73 | 5.01 | 2271 | NASDAQ | AKTX | Thu, Mar 23, 2023 | 5.24 | 5.72 | 4.80 | 5.12 | 2270 | NASDAQ | AKTX | Wed, Mar 22, 2023 | 5.04 | 5.29 | 4.76 | 5.00 | 2269 | NASDAQ | AKTX | Tue, Mar 21, 2023 | 5.00 | 5.03 | 4.60 | 4.79 | 2268 | NASDAQ | AKTX | Mon, Mar 20, 2023 | 5.00 | 5.27 | 4.40 | 4.60 | 2267 | NASDAQ | AKTX | Fri, Mar 17, 2023 | 5.12 | 5.28 | 4.58 | 5.23 | 2266 | NASDAQ | AKTX | Thu, Mar 16, 2023 | 5.20 | 5.26 | 4.80 | 5.06 | 2265 | NASDAQ | AKTX | Wed, Mar 15, 2023 | 5.60 | 5.96 | 4.80 | 5.16 | 2264 | NASDAQ | AKTX | Tue, Mar 14, 2023 | 5.62 | 5.96 | 5.41 | 5.70 | 2263 | NASDAQ | AKTX | Mon, Mar 13, 2023 | 5.80 | 6.50 | 5.51 | 5.80 | 2262 | NASDAQ | AKTX | Fri, Mar 10, 2023 | 5.91 | 6.60 | 5.80 | 5.80 | 2261 | NASDAQ | AKTX | Thu, Mar 9, 2023 | 5.99 | 6.56 | 5.80 | 5.81 | 2260 | NASDAQ | AKTX | Wed, Mar 8, 2023 | 6.09 | 6.56 | 5.60 | 5.94 | 2259 | NASDAQ | AKTX | Tue, Mar 7, 2023 | 6.42 | 6.90 | 5.90 | 6.02 | 2258 | NASDAQ | AKTX | Mon, Mar 6, 2023 | 7.18 | 7.18 | 6.34 | 6.80 | 2257 | NASDAQ | AKTX | Fri, Mar 3, 2023 | 6.76 | 7.10 | 6.30 | 6.34 | 2256 | NASDAQ | AKTX | Thu, Mar 2, 2023 | 6.38 | 7.00 | 6.38 | 6.54 | 2255 | NASDAQ | AKTX | Wed, Mar 1, 2023 | 7.20 | 7.24 | 6.20 | 6.39 | 2254 | NASDAQ | AKTX | Tue, Feb 28, 2023 | 7.11 | 7.20 | 6.81 | 6.90 | 2253 | NASDAQ | AKTX | Mon, Feb 27, 2023 | 7.60 | 7.60 | 6.70 | 7.10 | 2252 | NASDAQ | AKTX | Fri, Feb 24, 2023 | 7.00 | 7.40 | 6.60 | 7.31 | 2251 | NASDAQ | AKTX | Thu, Feb 23, 2023 | 7.41 | 8.00 | 6.80 | 6.97 | 2250 | NASDAQ | AKTX | Wed, Feb 22, 2023 | 7.20 | 8.25 | 6.56 | 7.41 | 2249 | NASDAQ | AKTX | Tue, Feb 21, 2023 | 8.80 | 8.80 | 7.00 | 7.31 | 2248 | NASDAQ | AKTX | Fri, Feb 17, 2023 | 8.40 | 9.40 | 7.60 | 8.20 | 2247 | NASDAQ | AKTX | Thu, Feb 16, 2023 | 9.00 | 9.50 | 8.20 | 9.03 | 2246 | NASDAQ | AKTX | Wed, Feb 15, 2023 | 9.40 | 9.76 | 8.90 | 9.00 | 2245 | NASDAQ | AKTX | Tue, Feb 14, 2023 | 9.30 | 9.88 | 9.00 | 9.20 | 2244 | NASDAQ | AKTX | Mon, Feb 13, 2023 | 10.00 | 10.00 | 9.20 | 9.74 | 2243 | NASDAQ | AKTX | Fri, Feb 10, 2023 | 9.25 | 10.18 | 8.75 | 9.60 | 2242 | NASDAQ | AKTX | Thu, Feb 9, 2023 | 9.06 | 9.80 | 9.06 | 9.80 | 2241 | NASDAQ | AKTX | Wed, Feb 8, 2023 | 9.55 | 9.55 | 9.00 | 9.35 | 2240 | NASDAQ | AKTX | Tue, Feb 7, 2023 | 9.60 | 9.60 | 9.00 | 9.40 | 2239 | NASDAQ | AKTX | Mon, Feb 6, 2023 | 10.00 | 10.00 | 9.10 | 9.20 | 2238 | NASDAQ | AKTX | Fri, Feb 3, 2023 | 10.00 | 10.20 | 9.60 | 10.20 | 2237 | NASDAQ | AKTX | Thu, Feb 2, 2023 | 10.42 | 10.42 | 9.20 | 9.75 | 2236 | NASDAQ | AKTX | Wed, Feb 1, 2023 | 9.80 | 10.30 | 9.20 | 9.92 | 2235 | NASDAQ | AKTX | Tue, Jan 31, 2023 | 10.19 | 10.19 | 8.80 | 9.34 | 2234 | NASDAQ | AKTX | Mon, Jan 30, 2023 | 10.00 | 10.00 | 9.20 | 9.80 | 2233 | NASDAQ | AKTX | Fri, Jan 27, 2023 | 10.00 | 10.60 | 9.00 | 10.00 | 2232 | NASDAQ | AKTX | Thu, Jan 26, 2023 | 10.60 | 10.80 | 9.47 | 10.20 | 2231 | NASDAQ | AKTX | Wed, Jan 25, 2023 | 10.20 | 10.80 | 10.20 | 10.37 | 2230 | NASDAQ | AKTX | Tue, Jan 24, 2023 | 10.00 | 10.40 | 9.00 | 9.90 | 2229 | NASDAQ | AKTX | Mon, Jan 23, 2023 | 10.40 | 10.40 | 9.03 | 9.82 | 2228 | NASDAQ | AKTX | Fri, Jan 20, 2023 | 10.00 | 10.79 | 9.20 | 10.00 | 2227 | NASDAQ | AKTX | Thu, Jan 19, 2023 | 10.00 | 10.20 | 10.00 | 10.20 | 2226 | NASDAQ | AKTX | Wed, Jan 18, 2023 | 10.20 | 10.20 | 9.50 | 9.80 | 2225 | NASDAQ | AKTX | Tue, Jan 17, 2023 | 10.00 | 10.60 | 9.80 | 10.02 | 2224 | NASDAQ | AKTX | Fri, Jan 13, 2023 | 10.00 | 10.79 | 9.60 | 10.79 | 2223 | NASDAQ | AKTX | Thu, Jan 12, 2023 | 10.00 | 10.80 | 9.30 | 10.79 | 2222 | NASDAQ | AKTX | Wed, Jan 11, 2023 | 10.20 | 10.80 | 8.80 | 10.80 | 2221 | NASDAQ | AKTX | Tue, Jan 10, 2023 | 10.75 | 10.80 | 9.78 | 9.98 | 2220 | NASDAQ | AKTX | Mon, Jan 9, 2023 | 10.40 | 11.00 | 10.20 | 10.61 | 2219 | NASDAQ | AKTX | Fri, Jan 6, 2023 | 10.34 | 10.60 | 9.60 | 10.50 | 2218 | NASDAQ | AKTX | Thu, Jan 5, 2023 | 10.40 | 10.40 | 10.00 | 10.20 | 2217 | NASDAQ | AKTX | Wed, Jan 4, 2023 | 9.00 | 10.40 | 9.00 | 10.37 | 2216 | NASDAQ | AKTX | Tue, Jan 3, 2023 | 8.86 | 10.30 | 7.60 | 9.87 | 2215 | NASDAQ | AKTX | Fri, Dec 30, 2022 | 8.80 | 10.00 | 8.80 | 9.40 | 2214 | NASDAQ | AKTX | Thu, Dec 29, 2022 | 8.53 | 9.40 | 8.53 | 8.80 | 2213 | NASDAQ | AKTX | Wed, Dec 28, 2022 | 8.20 | 10.00 | 8.00 | 9.00 | 2212 | NASDAQ | AKTX | Tue, Dec 27, 2022 | 9.04 | 9.04 | 8.00 | 8.80 | 2211 | NASDAQ | AKTX | Fri, Dec 23, 2022 | 8.20 | 9.80 | 8.20 | 9.00 | 2210 | NASDAQ | AKTX | Thu, Dec 22, 2022 | 9.73 | 9.73 | 8.70 | 9.08 | 2209 | NASDAQ | AKTX | Wed, Dec 21, 2022 | 10.07 | 11.00 | 9.40 | 9.80 | 2208 | NASDAQ | AKTX | Tue, Dec 20, 2022 | 8.61 | 9.92 | 8.61 | 8.80 | 2207 | NASDAQ | AKTX | Mon, Dec 19, 2022 | 9.00 | 9.00 | 8.00 | 8.20 | 2206 | NASDAQ | AKTX | Fri, Dec 16, 2022 | 10.20 | 10.20 | 8.80 | 8.98 | 2205 | NASDAQ | AKTX | Thu, Dec 15, 2022 | 9.10 | 10.80 | 9.10 | 9.20 | 2204 | NASDAQ | AKTX | Wed, Dec 14, 2022 | 10.18 | 10.80 | 8.80 | 9.63 | 2203 | NASDAQ | AKTX | Tue, Dec 13, 2022 | 10.60 | 10.97 | 10.40 | 10.40 | 2202 | NASDAQ | AKTX | Mon, Dec 12, 2022 | 11.40 | 11.40 | 10.00 | 10.45 | 2201 | NASDAQ | AKTX | Fri, Dec 9, 2022 | 10.62 | 11.43 | 10.28 | 10.52 | 2200 | NASDAQ | AKTX | Thu, Dec 8, 2022 | 10.81 | 11.00 | 10.02 | 10.60 | 2199 | NASDAQ | AKTX | Wed, Dec 7, 2022 | 11.47 | 11.47 | 10.80 | 11.40 | 2198 | NASDAQ | AKTX | Tue, Dec 6, 2022 | 10.80 | 12.00 | 10.00 | 10.79 | 2197 | NASDAQ | AKTX | Mon, Dec 5, 2022 | 11.49 | 12.00 | 11.00 | 11.18 | 2196 | NASDAQ | AKTX | Fri, Dec 2, 2022 | 10.00 | 10.99 | 10.00 | 10.77 | 2195 | NASDAQ | AKTX | Thu, Dec 1, 2022 | 11.00 | 11.11 | 10.00 | 10.60 | 2194 | NASDAQ | AKTX | Wed, Nov 30, 2022 | 10.80 | 11.10 | 10.80 | 11.05 | 2193 | NASDAQ | AKTX | Tue, Nov 29, 2022 | 11.70 | 11.74 | 9.50 | 10.80 | 2192 | NASDAQ | AKTX | Mon, Nov 28, 2022 | 11.56 | 11.80 | 11.40 | 11.60 | 2191 | NASDAQ | AKTX | Fri, Nov 25, 2022 | 10.84 | 11.54 | 10.00 | 11.34 | 2190 | NASDAQ | AKTX | Wed, Nov 23, 2022 | 11.31 | 11.46 | 11.01 | 11.46 | 2189 | NASDAQ | AKTX | Tue, Nov 22, 2022 | 11.20 | 11.74 | 10.80 | 11.31 | 2188 | NASDAQ | AKTX | Mon, Nov 21, 2022 | 11.97 | 12.37 | 11.38 | 11.60 | 2187 | NASDAQ | AKTX | Fri, Nov 18, 2022 | 11.70 | 12.31 | 11.02 | 11.97 | 2186 | NASDAQ | AKTX | Thu, Nov 17, 2022 | 11.70 | 11.80 | 10.82 | 11.00 | 2185 | NASDAQ | AKTX | Wed, Nov 16, 2022 | 10.92 | 12.00 | 10.92 | 11.86 | 2184 | NASDAQ | AKTX | Tue, Nov 15, 2022 | 12.00 | 12.20 | 11.32 | 11.42 | 2183 | NASDAQ | AKTX | Mon, Nov 14, 2022 | 11.00 | 12.55 | 11.00 | 12.20 | 2182 | NASDAQ | AKTX | Fri, Nov 11, 2022 | 10.80 | 11.80 | 10.80 | 10.80 | 2181 | NASDAQ | AKTX | Thu, Nov 10, 2022 | 11.00 | 12.00 | 10.00 | 10.80 | 2180 | NASDAQ | AKTX | Wed, Nov 9, 2022 | 9.40 | 10.40 | 9.40 | 10.20 | 2179 | NASDAQ | AKTX | Tue, Nov 8, 2022 | 10.00 | 10.40 | 9.00 | 9.40 | 2178 | NASDAQ | AKTX | Mon, Nov 7, 2022 | 9.22 | 10.00 | 9.00 | 9.80 | 2177 | NASDAQ | AKTX | Fri, Nov 4, 2022 | 8.98 | 9.76 | 8.98 | 9.76 | 2176 | NASDAQ | AKTX | Thu, Nov 3, 2022 | 10.10 | 10.10 | 9.00 | 9.80 | 2175 | NASDAQ | AKTX | Wed, Nov 2, 2022 | 9.42 | 10.40 | 8.98 | 9.80 | 2174 | NASDAQ | AKTX | Tue, Nov 1, 2022 | 9.50 | 10.15 | 8.79 | 9.42 | 2173 | NASDAQ | AKTX | Mon, Oct 31, 2022 | 9.31 | 9.60 | 9.03 | 9.32 | 2172 | NASDAQ | AKTX | Fri, Oct 28, 2022 | 10.40 | 10.40 | 9.00 | 9.60 | 2171 | NASDAQ | AKTX | Thu, Oct 27, 2022 | 9.90 | 10.10 | 9.49 | 9.96 | 2170 | NASDAQ | AKTX | Wed, Oct 26, 2022 | 9.60 | 10.10 | 8.20 | 9.37 | 2169 | NASDAQ | AKTX | Tue, Oct 25, 2022 | 7.93 | 9.60 | 7.93 | 9.20 | 2168 | NASDAQ | AKTX | Mon, Oct 24, 2022 | 10.00 | 10.09 | 7.62 | 8.06 | 2167 | NASDAQ | AKTX | Fri, Oct 21, 2022 | 9.20 | 9.95 | 9.20 | 9.58 | 2166 | NASDAQ | AKTX | Thu, Oct 20, 2022 | 9.78 | 10.05 | 9.50 | 9.50 | 2165 | NASDAQ | AKTX | Wed, Oct 19, 2022 | 10.00 | 10.22 | 9.00 | 9.76 | 2164 | NASDAQ | AKTX | Tue, Oct 18, 2022 | 9.80 | 10.70 | 9.80 | 9.96 | 2163 | NASDAQ | AKTX | Mon, Oct 17, 2022 | 10.63 | 10.80 | 8.80 | 9.79 | 2162 | NASDAQ | AKTX | Fri, Oct 14, 2022 | 10.20 | 10.80 | 8.80 | 9.73 | 2161 | NASDAQ | AKTX | Thu, Oct 13, 2022 | 10.20 | 11.00 | 10.20 | 10.43 | 2160 | NASDAQ | AKTX | Wed, Oct 12, 2022 | 10.98 | 11.00 | 10.00 | 10.40 | 2159 | NASDAQ | AKTX | Tue, Oct 11, 2022 | 11.20 | 11.20 | 10.20 | 10.98 | 2158 | NASDAQ | AKTX | Mon, Oct 10, 2022 | 11.40 | 12.20 | 11.02 | 11.02 | 2157 | NASDAQ | AKTX | Fri, Oct 7, 2022 | 12.00 | 13.40 | 11.00 | 11.40 | 2156 | NASDAQ | AKTX | Thu, Oct 6, 2022 | 13.00 | 13.11 | 12.00 | 12.40 | 2155 | NASDAQ | AKTX | Wed, Oct 5, 2022 | 12.99 | 12.99 | 12.41 | 12.80 | 2154 | NASDAQ | AKTX | Tue, Oct 4, 2022 | 12.78 | 13.04 | 11.77 | 12.80 | 2153 | NASDAQ | AKTX | Mon, Oct 3, 2022 | 12.40 | 12.80 | 11.40 | 12.68 | 2152 | NASDAQ | AKTX | Fri, Sep 30, 2022 | 12.00 | 12.64 | 12.00 | 12.60 | 2151 | NASDAQ | AKTX | Thu, Sep 29, 2022 | 11.40 | 12.19 | 11.40 | 12.00 | 2150 | NASDAQ | AKTX | Wed, Sep 28, 2022 | 11.18 | 12.19 | 10.80 | 12.03 | 2149 | NASDAQ | AKTX | Tue, Sep 27, 2022 | 11.27 | 11.40 | 10.88 | 11.18 | 2148 | NASDAQ | AKTX | Mon, Sep 26, 2022 | 12.00 | 12.19 | 10.08 | 10.98 | 2147 | NASDAQ | AKTX | Fri, Sep 23, 2022 | 11.56 | 12.00 | 10.80 | 11.90 | 2146 | NASDAQ | AKTX | Thu, Sep 22, 2022 | 12.00 | 12.24 | 11.40 | 12.00 | 2145 | NASDAQ | AKTX | Wed, Sep 21, 2022 | 11.83 | 13.13 | 11.19 | 12.36 | 2144 | NASDAQ | AKTX | Tue, Sep 20, 2022 | 13.31 | 13.50 | 10.87 | 12.80 | 2143 | NASDAQ | AKTX | Mon, Sep 19, 2022 | 13.80 | 13.80 | 13.00 | 13.42 | 2142 | NASDAQ | AKTX | Fri, Sep 16, 2022 | 14.00 | 14.00 | 13.00 | 13.64 | 2141 | NASDAQ | AKTX | Thu, Sep 15, 2022 | 14.20 | 14.20 | 13.48 | 13.60 | 2140 | NASDAQ | AKTX | Wed, Sep 14, 2022 | 14.40 | 14.60 | 13.80 | 14.15 | 2139 | NASDAQ | AKTX | Tue, Sep 13, 2022 | 14.40 | 15.00 | 13.82 | 14.11 | 2138 | NASDAQ | AKTX | Mon, Sep 12, 2022 | 15.40 | 16.61 | 14.22 | 15.00 | 2137 | NASDAQ | AKTX | Fri, Sep 9, 2022 | 22.00 | 22.00 | 20.40 | 20.80 | 2136 | NASDAQ | AKTX | Thu, Sep 8, 2022 | 22.60 | 22.60 | 20.60 | 21.20 | 2135 | NASDAQ | AKTX | Wed, Sep 7, 2022 | 23.00 | 23.60 | 23.00 | 23.30 | 2134 | NASDAQ | AKTX | Tue, Sep 6, 2022 | 23.40 | 23.80 | 22.40 | 23.00 | 2133 | NASDAQ | AKTX | Fri, Sep 2, 2022 | 23.20 | 23.20 | 21.80 | 22.70 | 2132 | NASDAQ | AKTX | Thu, Sep 1, 2022 | 23.20 | 25.03 | 22.40 | 22.80 | 2131 | NASDAQ | AKTX | Wed, Aug 31, 2022 | 24.00 | 24.30 | 23.80 | 23.80 | 2130 | NASDAQ | AKTX | Tue, Aug 30, 2022 | 23.80 | 24.56 | 23.20 | 24.00 | 2129 | NASDAQ | AKTX | Mon, Aug 29, 2022 | 24.40 | 25.40 | 23.80 | 24.00 | 2128 | NASDAQ | AKTX | Fri, Aug 26, 2022 | 23.40 | 24.80 | 23.00 | 23.80 | 2127 | NASDAQ | AKTX | Thu, Aug 25, 2022 | 22.80 | 23.32 | 22.60 | 23.20 | 2126 | NASDAQ | AKTX | Wed, Aug 24, 2022 | 23.80 | 23.80 | 21.60 | 22.80 | 2125 | NASDAQ | AKTX | Tue, Aug 23, 2022 | 27.80 | 27.80 | 23.10 | 24.20 | 2124 | NASDAQ | AKTX | Mon, Aug 22, 2022 | 27.40 | 27.40 | 25.79 | 26.00 | 2123 | NASDAQ | AKTX | Fri, Aug 19, 2022 | 27.40 | 27.60 | 27.00 | 27.00 | 2122 | NASDAQ | AKTX | Thu, Aug 18, 2022 | 28.60 | 29.00 | 27.40 | 28.00 | 2121 | NASDAQ | AKTX | Wed, Aug 17, 2022 | 28.24 | 28.73 | 28.24 | 28.40 | 2120 | NASDAQ | AKTX | Tue, Aug 16, 2022 | 30.00 | 30.00 | 28.20 | 29.20 | 2119 | NASDAQ | AKTX | Mon, Aug 15, 2022 | 30.40 | 30.40 | 28.60 | 30.00 | 2118 | NASDAQ | AKTX | Fri, Aug 12, 2022 | 30.40 | 30.40 | 29.40 | 29.70 | 2117 | NASDAQ | AKTX | Thu, Aug 11, 2022 | 32.00 | 32.20 | 29.20 | 30.00 | 2116 | NASDAQ | AKTX | Wed, Aug 10, 2022 | 31.00 | 32.00 | 31.00 | 31.80 | 2115 | NASDAQ | AKTX | Tue, Aug 9, 2022 | 28.80 | 31.00 | 27.40 | 31.00 | 2114 | NASDAQ | AKTX | Mon, Aug 8, 2022 | 29.00 | 31.40 | 28.24 | 28.60 | 2113 | NASDAQ | AKTX | Fri, Aug 5, 2022 | 29.00 | 29.00 | 27.40 | 28.60 | 2112 | NASDAQ | AKTX | Thu, Aug 4, 2022 | 25.00 | 28.22 | 25.00 | 28.20 | 2111 | NASDAQ | AKTX | Wed, Aug 3, 2022 | 26.00 | 26.35 | 25.00 | 25.20 | 2110 | NASDAQ | AKTX | Tue, Aug 2, 2022 | 24.12 | 26.00 | 24.09 | 26.00 | 2109 | NASDAQ | AKTX | Mon, Aug 1, 2022 | 23.40 | 25.47 | 23.00 | 24.00 | 2108 | NASDAQ | AKTX | Fri, Jul 29, 2022 | 18.80 | 24.00 | 18.05 | 22.80 | 2107 | NASDAQ | AKTX | Thu, Jul 28, 2022 | 20.00 | 20.00 | 18.00 | 19.75 | 2106 | NASDAQ | AKTX | Wed, Jul 27, 2022 | 16.03 | 19.60 | 16.03 | 19.30 | 2105 | NASDAQ | AKTX | Tue, Jul 26, 2022 | 20.40 | 20.40 | 18.00 | 18.80 | 2104 | NASDAQ | AKTX | Mon, Jul 25, 2022 | 19.00 | 20.60 | 17.60 | 20.60 | 2103 | NASDAQ | AKTX | Fri, Jul 22, 2022 | 16.60 | 18.20 | 16.60 | 18.20 | 2102 | NASDAQ | AKTX | Thu, Jul 21, 2022 | 16.80 | 17.00 | 16.00 | 17.00 | 2101 | NASDAQ | AKTX | Wed, Jul 20, 2022 | 17.00 | 18.00 | 16.00 | 16.80 | 2100 | NASDAQ | AKTX | Tue, Jul 19, 2022 | 16.80 | 17.20 | 15.99 | 16.59 | 2099 | NASDAQ | AKTX | Mon, Jul 18, 2022 | 16.80 | 17.60 | 16.80 | 17.28 | 2098 | NASDAQ | AKTX | Fri, Jul 15, 2022 | 17.00 | 17.76 | 16.82 | 16.82 | 2097 | NASDAQ | AKTX | Thu, Jul 14, 2022 | 17.40 | 18.00 | 15.00 | 16.50 | 2096 | NASDAQ | AKTX | Wed, Jul 13, 2022 | 18.40 | 18.60 | 17.20 | 18.59 | 2095 | NASDAQ | AKTX | Tue, Jul 12, 2022 | 19.89 | 19.89 | 18.00 | 19.19 | 2094 | NASDAQ | AKTX | Mon, Jul 11, 2022 | 20.20 | 20.20 | 19.10 | 19.10 | 2093 | NASDAQ | AKTX | Fri, Jul 8, 2022 | 21.40 | 21.40 | 19.20 | 19.60 | 2092 | NASDAQ | AKTX | Thu, Jul 7, 2022 | 20.00 | 21.40 | 20.00 | 20.80 | 2091 | NASDAQ | AKTX | Wed, Jul 6, 2022 | 19.00 | 19.00 | 18.30 | 19.00 | 2090 | NASDAQ | AKTX | Tue, Jul 5, 2022 | 19.00 | 19.00 | 16.00 | 19.00 | 2089 | NASDAQ | AKTX | Fri, Jul 1, 2022 | 20.00 | 20.00 | 18.20 | 18.80 | 2088 | NASDAQ | AKTX | Thu, Jun 30, 2022 | 20.20 | 20.20 | 19.00 | 20.00 | 2087 | NASDAQ | AKTX | Wed, Jun 29, 2022 | 18.40 | 20.40 | 18.40 | 19.00 | 2086 | NASDAQ | AKTX | Tue, Jun 28, 2022 | 19.00 | 19.80 | 18.00 | 19.10 | 2085 | NASDAQ | AKTX | Mon, Jun 27, 2022 | 19.00 | 20.40 | 18.80 | 19.60 | 2084 | NASDAQ | AKTX | Fri, Jun 24, 2022 | 19.80 | 20.40 | 19.60 | 19.80 | 2083 | NASDAQ | AKTX | Thu, Jun 23, 2022 | 19.40 | 20.60 | 19.00 | 19.70 | 2082 | NASDAQ | AKTX | Wed, Jun 22, 2022 | 19.40 | 20.20 | 19.10 | 19.40 | 2081 | NASDAQ | AKTX | Tue, Jun 21, 2022 | 19.20 | 20.20 | 19.20 | 19.60 | 2080 | NASDAQ | AKTX | Fri, Jun 17, 2022 | 19.20 | 20.60 | 19.20 | 20.20 | 2079 | NASDAQ | AKTX | Thu, Jun 16, 2022 | 22.40 | 22.40 | 19.26 | 19.84 | 2078 | NASDAQ | AKTX | Wed, Jun 15, 2022 | 19.20 | 19.64 | 19.12 | 19.40 | 2077 | NASDAQ | AKTX | Tue, Jun 14, 2022 | 19.80 | 20.00 | 19.40 | 20.00 | 2076 | NASDAQ | AKTX | Mon, Jun 13, 2022 | 20.00 | 20.60 | 19.00 | 19.78 | 2075 | NASDAQ | AKTX | Fri, Jun 10, 2022 | 20.80 | 21.59 | 20.00 | 20.40 | 2074 | NASDAQ | AKTX | Thu, Jun 9, 2022 | 21.40 | 22.80 | 21.00 | 21.10 | 2073 | NASDAQ | AKTX | Wed, Jun 8, 2022 | 21.60 | 22.37 | 21.26 | 21.60 | 2072 | NASDAQ | AKTX | Tue, Jun 7, 2022 | 22.02 | 22.20 | 21.40 | 21.60 | 2071 | NASDAQ | AKTX | Mon, Jun 6, 2022 | 24.00 | 24.00 | 21.90 | 22.60 | 2070 | NASDAQ | AKTX | Fri, Jun 3, 2022 | 22.31 | 23.60 | 22.10 | 22.67 | 2069 | NASDAQ | AKTX | Thu, Jun 2, 2022 | 22.89 | 23.93 | 22.60 | 22.80 | 2068 | NASDAQ | AKTX | Wed, Jun 1, 2022 | 22.63 | 23.60 | 22.63 | 23.60 | 2067 | NASDAQ | AKTX | Tue, May 31, 2022 | 23.20 | 24.00 | 22.80 | 23.40 | 2066 | NASDAQ | AKTX | Fri, May 27, 2022 | 21.20 | 24.00 | 21.20 | 23.80 | 2065 | NASDAQ | AKTX | Thu, May 26, 2022 | 21.80 | 25.00 | 21.40 | 24.40 | 2064 | NASDAQ | AKTX | Wed, May 25, 2022 | 22.80 | 22.80 | 21.20 | 22.00 | 2063 | NASDAQ | AKTX | Tue, May 24, 2022 | 23.60 | 23.60 | 21.60 | 22.40 | 2062 | NASDAQ | AKTX | Mon, May 23, 2022 | 21.61 | 23.40 | 21.60 | 22.60 | 2061 | NASDAQ | AKTX | Fri, May 20, 2022 | 22.40 | 22.90 | 21.55 | 22.54 | 2060 | NASDAQ | AKTX | Thu, May 19, 2022 | 23.00 | 23.00 | 21.80 | 21.80 | 2059 | NASDAQ | AKTX | Wed, May 18, 2022 | 21.80 | 23.80 | 21.80 | 23.60 | 2058 | NASDAQ | AKTX | Tue, May 17, 2022 | 21.20 | 21.40 | 20.60 | 21.40 | 2057 | NASDAQ | AKTX | Mon, May 16, 2022 | 21.10 | 21.74 | 21.10 | 21.40 | 2056 | NASDAQ | AKTX | Fri, May 13, 2022 | 21.60 | 22.20 | 20.80 | 22.00 | 2055 | NASDAQ | AKTX | Thu, May 12, 2022 | 23.00 | 23.00 | 20.43 | 21.00 | 2054 | NASDAQ | AKTX | Wed, May 11, 2022 | 23.00 | 23.60 | 22.40 | 22.60 | 2053 | NASDAQ | AKTX | Tue, May 10, 2022 | 22.80 | 24.20 | 21.90 | 23.80 | 2052 | NASDAQ | AKTX | Mon, May 9, 2022 | 22.40 | 23.00 | 21.47 | 22.60 | 2051 | NASDAQ | AKTX | Fri, May 6, 2022 | 23.75 | 24.20 | 20.00 | 22.60 | 2050 | NASDAQ | AKTX | Thu, May 5, 2022 | 23.00 | 24.00 | 22.99 | 23.80 | 2049 | NASDAQ | AKTX | Wed, May 4, 2022 | 23.00 | 23.40 | 22.64 | 23.40 | 2048 | NASDAQ | AKTX | Tue, May 3, 2022 | 22.20 | 22.94 | 22.10 | 22.80 | 2047 | NASDAQ | AKTX | Mon, May 2, 2022 | 22.00 | 23.00 | 22.00 | 22.40 | 2046 | NASDAQ | AKTX | Fri, Apr 29, 2022 | 23.60 | 23.80 | 22.80 | 23.80 | 2045 | NASDAQ | AKTX | Thu, Apr 28, 2022 | 23.80 | 23.80 | 22.60 | 23.30 | 2044 | NASDAQ | AKTX | Wed, Apr 27, 2022 | 23.00 | 23.20 | 22.20 | 22.60 | 2043 | NASDAQ | AKTX | Tue, Apr 26, 2022 | 22.45 | 23.20 | 21.60 | 22.60 | 2042 | NASDAQ | AKTX | Mon, Apr 25, 2022 | 22.40 | 22.76 | 22.40 | 22.40 | 2041 | NASDAQ | AKTX | Fri, Apr 22, 2022 | 23.60 | 23.60 | 22.60 | 22.60 | 2040 | NASDAQ | AKTX | Thu, Apr 21, 2022 | 23.60 | 23.60 | 23.20 | 23.60 | 2039 | NASDAQ | AKTX | Wed, Apr 20, 2022 | 23.80 | 24.40 | 23.02 | 23.80 | 2038 | NASDAQ | AKTX | Tue, Apr 19, 2022 | 24.40 | 24.40 | 23.80 | 24.15 | 2037 | NASDAQ | AKTX | Mon, Apr 18, 2022 | 23.89 | 24.40 | 23.89 | 24.20 | 2036 | NASDAQ | AKTX | Thu, Apr 14, 2022 | 24.40 | 24.40 | 24.00 | 24.00 | 2035 | NASDAQ | AKTX | Wed, Apr 13, 2022 | 22.60 | 24.40 | 22.60 | 24.20 | 2034 | NASDAQ | AKTX | Tue, Apr 12, 2022 | 23.00 | 23.26 | 22.40 | 22.50 | 2033 | NASDAQ | AKTX | Mon, Apr 11, 2022 | 22.40 | 23.00 | 22.40 | 22.80 | 2032 | NASDAQ | AKTX | Fri, Apr 8, 2022 | 23.00 | 23.00 | 22.40 | 22.40 | 2031 | NASDAQ | AKTX | Thu, Apr 7, 2022 | 22.92 | 23.00 | 22.60 | 22.60 | 2030 | NASDAQ | AKTX | Wed, Apr 6, 2022 | 23.20 | 23.40 | 22.85 | 23.00 | 2029 | NASDAQ | AKTX | Tue, Apr 5, 2022 | 23.80 | 23.80 | 23.42 | 23.80 | 2028 | NASDAQ | AKTX | Mon, Apr 4, 2022 | 24.00 | 24.00 | 23.20 | 23.70 | 2027 | NASDAQ | AKTX | Fri, Apr 1, 2022 | 23.60 | 24.40 | 23.20 | 23.60 | 2026 | NASDAQ | AKTX | Thu, Mar 31, 2022 | 23.30 | 24.00 | 23.20 | 24.00 | 2025 | NASDAQ | AKTX | Wed, Mar 30, 2022 | 24.00 | 24.00 | 23.40 | 23.42 | 2024 | NASDAQ | AKTX | Tue, Mar 29, 2022 | 25.40 | 25.40 | 23.80 | 23.90 | 2023 | NASDAQ | AKTX | Mon, Mar 28, 2022 | 24.40 | 25.40 | 24.20 | 24.80 | 2022 | NASDAQ | AKTX | Fri, Mar 25, 2022 | 23.40 | 24.40 | 23.01 | 24.33 | 2021 | NASDAQ | AKTX | Thu, Mar 24, 2022 | 23.20 | 24.00 | 23.03 | 24.00 | 2020 | NASDAQ | AKTX | Wed, Mar 23, 2022 | 21.60 | 23.80 | 21.60 | 23.60 | 2019 | NASDAQ | AKTX | Tue, Mar 22, 2022 | 22.00 | 22.50 | 21.60 | 22.20 | 2018 | NASDAQ | AKTX | Mon, Mar 21, 2022 | 22.00 | 23.00 | 21.80 | 21.80 | 2017 | NASDAQ | AKTX | Fri, Mar 18, 2022 | 22.20 | 23.17 | 21.50 | 22.00 | 2016 | NASDAQ | AKTX | Thu, Mar 17, 2022 | 23.00 | 23.20 | 22.00 | 22.20 | 2015 | NASDAQ | AKTX | Wed, Mar 16, 2022 | 21.95 | 23.40 | 21.95 | 22.90 | 2014 | NASDAQ | AKTX | Tue, Mar 15, 2022 | 22.20 | 22.82 | 21.60 | 22.10 | 2013 | NASDAQ | AKTX | Mon, Mar 14, 2022 | 23.40 | 23.40 | 22.00 | 22.00 | 2012 | NASDAQ | AKTX | Fri, Mar 11, 2022 | 24.00 | 24.00 | 23.00 | 23.30 | 2011 | NASDAQ | AKTX | Thu, Mar 10, 2022 | 23.40 | 24.40 | 22.80 | 23.80 | 2010 | NASDAQ | AKTX | Wed, Mar 9, 2022 | 22.80 | 24.60 | 22.00 | 24.00 | 2009 | NASDAQ | AKTX | Tue, Mar 8, 2022 | 25.60 | 26.60 | 21.00 | 23.30 | 2008 | NASDAQ | AKTX | Mon, Mar 7, 2022 | 27.40 | 27.40 | 24.60 | 25.80 | 2007 | NASDAQ | AKTX | Fri, Mar 4, 2022 | 27.80 | 27.98 | 26.20 | 27.00 | 2006 | NASDAQ | AKTX | Thu, Mar 3, 2022 | 27.00 | 28.00 | 26.00 | 27.80 | 2005 | NASDAQ | AKTX | Wed, Mar 2, 2022 | 27.20 | 27.80 | 25.80 | 27.40 | 2004 | NASDAQ | AKTX | Tue, Mar 1, 2022 | 26.06 | 27.40 | 25.72 | 27.40 | 2003 | NASDAQ | AKTX | Mon, Feb 28, 2022 | 27.00 | 27.42 | 26.40 | 27.00 | 2002 | NASDAQ | AKTX | Fri, Feb 25, 2022 | 24.90 | 26.40 | 24.61 | 26.00 | 2001 | NASDAQ | AKTX | Thu, Feb 24, 2022 | 25.20 | 26.00 | 24.20 | 24.60 | 2000 | NASDAQ | AKTX | Wed, Feb 23, 2022 | 25.80 | 25.80 | 25.40 | 25.40 | 1999 | NASDAQ | AKTX | Tue, Feb 22, 2022 | 26.00 | 27.59 | 25.60 | 25.60 | 1998 | NASDAQ | AKTX | Fri, Feb 18, 2022 | 27.60 | 27.60 | 26.00 | 26.80 | 1997 | NASDAQ | AKTX | Thu, Feb 17, 2022 | 27.80 | 28.00 | 27.00 | 27.00 | 1996 | NASDAQ | AKTX | Wed, Feb 16, 2022 | 30.20 | 30.40 | 27.80 | 27.80 | 1995 | NASDAQ | AKTX | Tue, Feb 15, 2022 | 29.40 | 30.60 | 29.00 | 30.58 | 1994 | NASDAQ | AKTX | Mon, Feb 14, 2022 | 29.00 | 29.40 | 28.40 | 29.40 | 1993 | NASDAQ | AKTX | Fri, Feb 11, 2022 | 27.00 | 29.40 | 27.00 | 29.20 | 1992 | NASDAQ | AKTX | Thu, Feb 10, 2022 | 26.43 | 27.03 | 26.43 | 26.60 | 1991 | NASDAQ | AKTX | Wed, Feb 9, 2022 | 26.80 | 27.20 | 26.40 | 26.80 | 1990 | NASDAQ | AKTX | Tue, Feb 8, 2022 | 26.70 | 26.71 | 26.40 | 26.60 | 1989 | NASDAQ | AKTX | Mon, Feb 7, 2022 | 26.80 | 27.40 | 26.14 | 26.80 | 1988 | NASDAQ | AKTX | Fri, Feb 4, 2022 | 27.60 | 27.60 | 26.20 | 26.80 | 1987 | NASDAQ | AKTX | Thu, Feb 3, 2022 | 26.62 | 26.80 | 26.40 | 26.40 | 1986 | NASDAQ | AKTX | Wed, Feb 2, 2022 | 26.97 | 27.00 | 26.40 | 26.60 | 1985 | NASDAQ | AKTX | Tue, Feb 1, 2022 | 27.40 | 27.60 | 26.40 | 27.00 | 1984 | NASDAQ | AKTX | Mon, Jan 31, 2022 | 28.00 | 28.00 | 26.60 | 27.40 | 1983 | NASDAQ | AKTX | Fri, Jan 28, 2022 | 28.00 | 28.00 | 25.80 | 27.00 | 1982 | NASDAQ | AKTX | Thu, Jan 27, 2022 | 27.60 | 28.20 | 26.10 | 26.20 | 1981 | NASDAQ | AKTX | Wed, Jan 26, 2022 | 26.75 | 29.20 | 26.75 | 28.00 | 1980 | NASDAQ | AKTX | Tue, Jan 25, 2022 | 27.60 | 28.32 | 26.20 | 26.60 | 1979 | NASDAQ | AKTX | Mon, Jan 24, 2022 | 27.80 | 28.60 | 25.80 | 27.40 | 1978 | NASDAQ | AKTX | Fri, Jan 21, 2022 | 29.40 | 29.80 | 28.40 | 28.60 | 1977 | NASDAQ | AKTX | Thu, Jan 20, 2022 | 29.17 | 29.60 | 28.40 | 29.00 | 1976 | NASDAQ | AKTX | Wed, Jan 19, 2022 | 29.60 | 29.60 | 28.40 | 28.60 | 1975 | NASDAQ | AKTX | Tue, Jan 18, 2022 | 28.60 | 29.80 | 28.40 | 28.40 | 1974 | NASDAQ | AKTX | Fri, Jan 14, 2022 | 29.80 | 29.80 | 29.00 | 29.00 | 1973 | NASDAQ | AKTX | Thu, Jan 13, 2022 | 29.80 | 29.80 | 28.31 | 29.40 | 1972 | NASDAQ | AKTX | Wed, Jan 12, 2022 | 29.80 | 29.80 | 29.00 | 29.60 | 1971 | NASDAQ | AKTX | Tue, Jan 11, 2022 | 28.40 | 29.60 | 28.40 | 29.20 | 1970 | NASDAQ | AKTX | Mon, Jan 10, 2022 | 29.00 | 29.60 | 27.80 | 28.98 | 1969 | NASDAQ | AKTX | Fri, Jan 7, 2022 | 28.40 | 29.60 | 28.40 | 29.00 | 1968 | NASDAQ | AKTX | Thu, Jan 6, 2022 | 28.80 | 29.80 | 27.80 | 29.00 | 1967 | NASDAQ | AKTX | Wed, Jan 5, 2022 | 28.96 | 29.80 | 28.00 | 28.80 | 1966 | NASDAQ | AKTX | Tue, Jan 4, 2022 | 30.20 | 30.40 | 28.80 | 29.00 | 1965 | NASDAQ | AKTX | Mon, Jan 3, 2022 | 29.40 | 30.80 | 29.20 | 30.20 | 1964 | NASDAQ | AKTX | Fri, Dec 31, 2021 | 27.40 | 30.20 | 27.40 | 30.00 | 1963 | NASDAQ | AKTX | Thu, Dec 30, 2021 | 29.40 | 30.20 | 26.40 | 27.60 | 1962 | NASDAQ | AKTX | Wed, Dec 29, 2021 | 30.00 | 31.20 | 29.60 | 29.60 | 1961 | NASDAQ | AKTX | Tue, Dec 28, 2021 | 31.00 | 31.76 | 29.60 | 29.80 | 1960 | NASDAQ | AKTX | Mon, Dec 27, 2021 | 32.00 | 32.00 | 30.80 | 31.40 | 1959 | NASDAQ | AKTX | Thu, Dec 23, 2021 | 30.80 | 32.80 | 30.80 | 30.80 | 1958 | NASDAQ | AKTX | Wed, Dec 22, 2021 | 31.60 | 31.60 | 30.40 | 31.32 | 1957 | NASDAQ | AKTX | Tue, Dec 21, 2021 | 31.20 | 32.00 | 30.24 | 30.60 | 1956 | NASDAQ | AKTX | Mon, Dec 20, 2021 | 30.20 | 31.00 | 30.20 | 31.00 | 1955 | NASDAQ | AKTX | Fri, Dec 17, 2021 | 29.80 | 31.60 | 29.67 | 30.60 | 1954 | NASDAQ | AKTX | Thu, Dec 16, 2021 | 29.80 | 30.80 | 29.80 | 30.20 | 1953 | NASDAQ | AKTX | Wed, Dec 15, 2021 | 31.00 | 31.00 | 30.01 | 30.01 | 1952 | NASDAQ | AKTX | Tue, Dec 14, 2021 | 30.80 | 31.54 | 29.00 | 30.20 | 1951 | NASDAQ | AKTX | Mon, Dec 13, 2021 | 30.80 | 31.20 | 30.80 | 31.00 | 1950 | NASDAQ | AKTX | Fri, Dec 10, 2021 | 31.89 | 31.89 | 30.47 | 31.20 | 1949 | NASDAQ | AKTX | Thu, Dec 9, 2021 | 30.60 | 33.25 | 30.60 | 32.00 | 1948 | NASDAQ | AKTX | Wed, Dec 8, 2021 | 31.40 | 31.60 | 30.40 | 31.20 | 1947 | NASDAQ | AKTX | Tue, Dec 7, 2021 | 30.00 | 30.99 | 29.80 | 30.60 | 1946 | NASDAQ | AKTX | Mon, Dec 6, 2021 | 30.60 | 32.00 | 29.80 | 30.20 | 1945 | NASDAQ | AKTX | Fri, Dec 3, 2021 | 32.40 | 32.40 | 30.00 | 31.10 | 1944 | NASDAQ | AKTX | Thu, Dec 2, 2021 | 33.40 | 33.40 | 31.20 | 31.80 | 1943 | NASDAQ | AKTX | Wed, Dec 1, 2021 | 33.60 | 34.00 | 33.00 | 33.20 | 1942 | NASDAQ | AKTX | Tue, Nov 30, 2021 | 31.00 | 32.80 | 31.00 | 32.60 | 1941 | NASDAQ | AKTX | Mon, Nov 29, 2021 | 33.40 | 33.40 | 30.80 | 31.80 | 1940 | NASDAQ | AKTX | Fri, Nov 26, 2021 | 32.60 | 33.69 | 32.00 | 33.60 | 1939 | NASDAQ | AKTX | Wed, Nov 24, 2021 | 32.00 | 33.80 | 32.00 | 33.60 | 1938 | NASDAQ | AKTX | Tue, Nov 23, 2021 | 28.60 | 32.20 | 28.60 | 31.60 | 1937 | NASDAQ | AKTX | Mon, Nov 22, 2021 | 30.00 | 30.05 | 27.60 | 28.60 | 1936 | NASDAQ | AKTX | Fri, Nov 19, 2021 | 31.00 | 31.30 | 30.20 | 30.40 | 1935 | NASDAQ | AKTX | Thu, Nov 18, 2021 | 32.80 | 32.80 | 30.00 | 30.80 | 1934 | NASDAQ | AKTX | Wed, Nov 17, 2021 | 32.52 | 33.20 | 32.20 | 32.80 | 1933 | NASDAQ | AKTX | Tue, Nov 16, 2021 | 32.60 | 33.00 | 31.80 | 32.80 | 1932 | NASDAQ | AKTX | Mon, Nov 15, 2021 | 33.20 | 33.48 | 32.40 | 33.00 | 1931 | NASDAQ | AKTX | Fri, Nov 12, 2021 | 33.40 | 33.60 | 32.40 | 33.20 | 1930 | NASDAQ | AKTX | Thu, Nov 11, 2021 | 33.60 | 34.00 | 33.40 | 33.40 | 1929 | NASDAQ | AKTX | Wed, Nov 10, 2021 | 34.00 | 34.00 | 33.20 | 33.60 | 1928 | NASDAQ | AKTX | Tue, Nov 9, 2021 | 33.40 | 34.00 | 33.40 | 34.00 | 1927 | NASDAQ | AKTX | Mon, Nov 8, 2021 | 33.60 | 34.00 | 33.20 | 33.20 | 1926 | NASDAQ | AKTX | Fri, Nov 5, 2021 | 33.60 | 33.80 | 33.60 | 33.60 | 1925 | NASDAQ | AKTX | Thu, Nov 4, 2021 | 33.35 | 34.60 | 33.35 | 33.60 | 1924 | NASDAQ | AKTX | Wed, Nov 3, 2021 | 33.20 | 34.20 | 33.20 | 33.84 | 1923 | NASDAQ | AKTX | Tue, Nov 2, 2021 | 33.20 | 33.80 | 32.60 | 33.20 | 1922 | NASDAQ | AKTX | Mon, Nov 1, 2021 | 33.24 | 33.80 | 33.00 | 33.00 | 1921 | NASDAQ | AKTX | Fri, Oct 29, 2021 | 33.80 | 33.90 | 31.43 | 33.20 | 1920 | NASDAQ | AKTX | Thu, Oct 28, 2021 | 33.00 | 34.80 | 32.40 | 34.00 | 1919 | NASDAQ | AKTX | Wed, Oct 27, 2021 | 33.80 | 33.80 | 33.03 | 33.20 | 1918 | NASDAQ | AKTX | Tue, Oct 26, 2021 | 34.60 | 35.20 | 33.80 | 34.00 | 1917 | NASDAQ | AKTX | Mon, Oct 25, 2021 | 34.00 | 35.40 | 33.60 | 34.80 | 1916 | NASDAQ | AKTX | Fri, Oct 22, 2021 | 33.40 | 36.59 | 32.00 | 33.80 | 1915 | NASDAQ | AKTX | Thu, Oct 21, 2021 | 34.00 | 34.40 | 33.20 | 33.80 | 1914 | NASDAQ | AKTX | Wed, Oct 20, 2021 | 34.40 | 34.80 | 33.80 | 34.60 | 1913 | NASDAQ | AKTX | Tue, Oct 19, 2021 | 33.00 | 34.00 | 33.00 | 33.96 | 1912 | NASDAQ | AKTX | Mon, Oct 18, 2021 | 33.00 | 35.00 | 32.23 | 33.57 | 1911 | NASDAQ | AKTX | Fri, Oct 15, 2021 | 33.40 | 33.40 | 32.20 | 33.00 | 1910 | NASDAQ | AKTX | Thu, Oct 14, 2021 | 33.40 | 34.40 | 32.68 | 32.80 | 1909 | NASDAQ | AKTX | Wed, Oct 13, 2021 | 31.80 | 33.80 | 31.60 | 33.80 | 1908 | NASDAQ | AKTX | Tue, Oct 12, 2021 | 31.60 | 32.00 | 30.01 | 32.00 | 1907 | NASDAQ | AKTX | Mon, Oct 11, 2021 | 31.80 | 32.10 | 31.00 | 31.20 | 1906 | NASDAQ | AKTX | Fri, Oct 8, 2021 | 32.80 | 32.80 | 30.80 | 32.20 | 1905 | NASDAQ | AKTX | Thu, Oct 7, 2021 | 32.80 | 33.40 | 32.60 | 33.00 | 1904 | NASDAQ | AKTX | Wed, Oct 6, 2021 | 33.20 | 33.64 | 32.60 | 33.00 | 1903 | NASDAQ | AKTX | Tue, Oct 5, 2021 | 34.00 | 34.80 | 32.60 | 33.60 | 1902 | NASDAQ | AKTX | Mon, Oct 4, 2021 | 34.40 | 34.40 | 32.40 | 33.80 | 1901 | NASDAQ | AKTX | Fri, Oct 1, 2021 | 33.20 | 34.60 | 32.01 | 34.00 | 1900 | NASDAQ | AKTX | Thu, Sep 30, 2021 | 33.00 | 34.00 | 32.60 | 32.60 | 1899 | NASDAQ | AKTX | Wed, Sep 29, 2021 | 33.60 | 33.60 | 32.40 | 33.40 | 1898 | NASDAQ | AKTX | Tue, Sep 28, 2021 | 34.00 | 34.80 | 33.00 | 33.80 | 1897 | NASDAQ | AKTX | Mon, Sep 27, 2021 | 33.80 | 35.17 | 33.80 | 34.60 | 1896 | NASDAQ | AKTX | Fri, Sep 24, 2021 | 34.00 | 35.00 | 33.40 | 34.00 | 1895 | NASDAQ | AKTX | Thu, Sep 23, 2021 | 34.40 | 35.00 | 33.00 | 34.00 | 1894 | NASDAQ | AKTX | Wed, Sep 22, 2021 | 35.80 | 35.80 | 33.61 | 34.40 | 1893 | NASDAQ | AKTX | Tue, Sep 21, 2021 | 35.20 | 35.20 | 33.80 | 35.20 | 1892 | NASDAQ | AKTX | Mon, Sep 20, 2021 | 35.80 | 36.00 | 34.20 | 34.80 | 1891 | NASDAQ | AKTX | Fri, Sep 17, 2021 | 35.60 | 36.60 | 34.40 | 36.20 | 1890 | NASDAQ | AKTX | Thu, Sep 16, 2021 | 36.40 | 36.60 | 35.40 | 36.00 | 1889 | NASDAQ | AKTX | Wed, Sep 15, 2021 | 34.80 | 37.00 | 33.60 | 36.80 | 1888 | NASDAQ | AKTX | Tue, Sep 14, 2021 | 35.40 | 36.40 | 34.60 | 34.80 | 1887 | NASDAQ | AKTX | Mon, Sep 13, 2021 | 37.00 | 37.00 | 35.00 | 35.40 | 1886 | NASDAQ | AKTX | Fri, Sep 10, 2021 | 35.80 | 36.60 | 35.20 | 36.20 | 1885 | NASDAQ | AKTX | Thu, Sep 9, 2021 | 34.60 | 35.60 | 34.60 | 35.20 | 1884 | NASDAQ | AKTX | Wed, Sep 8, 2021 | 35.40 | 36.00 | 34.00 | 35.00 | 1883 | NASDAQ | AKTX | Tue, Sep 7, 2021 | 36.60 | 37.20 | 35.00 | 35.80 | 1882 | NASDAQ | AKTX | Fri, Sep 3, 2021 | 37.00 | 37.20 | 35.80 | 37.00 | 1881 | NASDAQ | AKTX | Thu, Sep 2, 2021 | 37.00 | 37.40 | 35.60 | 36.40 | 1880 | NASDAQ | AKTX | Wed, Sep 1, 2021 | 37.60 | 37.60 | 36.20 | 37.40 | 1879 | NASDAQ | AKTX | Tue, Aug 31, 2021 | 35.40 | 37.40 | 34.60 | 36.80 | 1878 | NASDAQ | AKTX | Mon, Aug 30, 2021 | 37.40 | 37.40 | 34.40 | 34.60 | 1877 | NASDAQ | AKTX | Fri, Aug 27, 2021 | 34.80 | 37.20 | 34.44 | 37.20 | 1876 | NASDAQ | AKTX | Thu, Aug 26, 2021 | 32.80 | 34.80 | 32.80 | 34.40 | 1875 | NASDAQ | AKTX | Wed, Aug 25, 2021 | 32.40 | 33.80 | 32.40 | 33.60 | 1874 | NASDAQ | AKTX | Tue, Aug 24, 2021 | 33.40 | 33.80 | 32.00 | 32.80 | 1873 | NASDAQ | AKTX | Mon, Aug 23, 2021 | 33.80 | 33.80 | 32.40 | 33.40 | 1872 | NASDAQ | AKTX | Fri, Aug 20, 2021 | 31.60 | 32.40 | 31.20 | 32.00 | 1871 | NASDAQ | AKTX | Thu, Aug 19, 2021 | 32.60 | 33.00 | 31.40 | 32.00 | 1870 | NASDAQ | AKTX | Wed, Aug 18, 2021 | 33.00 | 33.42 | 32.40 | 32.80 | 1869 | NASDAQ | AKTX | Tue, Aug 17, 2021 | 32.00 | 33.00 | 32.00 | 33.00 | 1868 | NASDAQ | AKTX | Mon, Aug 16, 2021 | 33.80 | 33.80 | 32.00 | 32.50 | 1867 | NASDAQ | AKTX | Fri, Aug 13, 2021 | 34.20 | 34.20 | 33.00 | 33.40 | 1866 | NASDAQ | AKTX | Thu, Aug 12, 2021 | 33.22 | 34.20 | 33.20 | 34.20 | 1865 | NASDAQ | AKTX | Wed, Aug 11, 2021 | 33.60 | 34.32 | 33.20 | 33.20 | 1864 | NASDAQ | AKTX | Tue, Aug 10, 2021 | 33.33 | 34.40 | 33.33 | 34.40 | 1863 | NASDAQ | AKTX | Mon, Aug 9, 2021 | 33.60 | 34.40 | 33.20 | 33.80 | 1862 | NASDAQ | AKTX | Fri, Aug 6, 2021 | 33.60 | 34.00 | 33.00 | 33.40 | 1861 | NASDAQ | AKTX | Thu, Aug 5, 2021 | 32.80 | 33.80 | 32.00 | 33.80 | 1860 | NASDAQ | AKTX | Wed, Aug 4, 2021 | 32.80 | 33.40 | 32.20 | 32.40 | 1859 | NASDAQ | AKTX | Tue, Aug 3, 2021 | 32.80 | 33.40 | 32.00 | 32.60 | 1858 | NASDAQ | AKTX | Mon, Aug 2, 2021 | 32.20 | 33.40 | 32.00 | 32.80 | 1857 | NASDAQ | AKTX | Fri, Jul 30, 2021 | 33.40 | 33.50 | 31.20 | 32.40 | 1856 | NASDAQ | AKTX | Thu, Jul 29, 2021 | 32.20 | 33.60 | 32.20 | 33.20 | 1855 | NASDAQ | AKTX | Wed, Jul 28, 2021 | 32.46 | 32.80 | 31.60 | 32.60 | 1854 | NASDAQ | AKTX | Tue, Jul 27, 2021 | 32.40 | 32.60 | 31.20 | 31.80 | 1853 | NASDAQ | AKTX | Mon, Jul 26, 2021 | 32.80 | 33.60 | 32.40 | 32.80 | 1852 | NASDAQ | AKTX | Fri, Jul 23, 2021 | 33.40 | 33.68 | 32.20 | 32.40 | 1851 | NASDAQ | AKTX | Thu, Jul 22, 2021 | 33.72 | 35.00 | 32.27 | 33.80 | 1850 | NASDAQ | AKTX | Wed, Jul 21, 2021 | 32.40 | 33.40 | 32.40 | 33.20 | 1849 | NASDAQ | AKTX | Tue, Jul 20, 2021 | 32.40 | 33.40 | 32.00 | 32.80 | 1848 | NASDAQ | AKTX | Mon, Jul 19, 2021 | 32.20 | 33.00 | 32.00 | 32.00 | 1847 | NASDAQ | AKTX | Fri, Jul 16, 2021 | 33.00 | 33.60 | 32.18 | 32.60 | 1846 | NASDAQ | AKTX | Thu, Jul 15, 2021 | 33.40 | 33.80 | 32.60 | 33.00 | 1845 | NASDAQ | AKTX | Wed, Jul 14, 2021 | 34.40 | 34.80 | 33.40 | 34.00 | 1844 | NASDAQ | AKTX | Tue, Jul 13, 2021 | 33.40 | 34.60 | 33.00 | 34.40 | 1843 | NASDAQ | AKTX | Mon, Jul 12, 2021 | 33.20 | 33.80 | 32.60 | 33.20 | 1842 | NASDAQ | AKTX | Fri, Jul 9, 2021 | 32.40 | 33.80 | 32.40 | 33.40 | 1841 | NASDAQ | AKTX | Thu, Jul 8, 2021 | 32.40 | 33.58 | 32.00 | 32.60 | 1840 | NASDAQ | AKTX | Wed, Jul 7, 2021 | 33.40 | 34.40 | 32.60 | 32.60 | 1839 | NASDAQ | AKTX | Tue, Jul 6, 2021 | 34.00 | 34.60 | 33.44 | 34.00 | 1838 | NASDAQ | AKTX | Fri, Jul 2, 2021 | 34.40 | 35.20 | 34.00 | 34.20 | 1837 | NASDAQ | AKTX | Thu, Jul 1, 2021 | 35.20 | 35.20 | 33.40 | 34.60 | 1836 | NASDAQ | AKTX | Wed, Jun 30, 2021 | 34.80 | 35.00 | 33.80 | 34.60 | 1835 | NASDAQ | AKTX | Tue, Jun 29, 2021 | 35.20 | 35.40 | 34.58 | 34.60 | 1834 | NASDAQ | AKTX | Mon, Jun 28, 2021 | 35.60 | 36.08 | 34.80 | 35.60 | 1833 | NASDAQ | AKTX | Fri, Jun 25, 2021 | 35.00 | 36.20 | 34.40 | 35.20 | 1832 | NASDAQ | AKTX | Thu, Jun 24, 2021 | 34.40 | 34.80 | 34.00 | 34.60 | 1831 | NASDAQ | AKTX | Wed, Jun 23, 2021 | 33.80 | 34.60 | 33.60 | 33.80 | 1830 | NASDAQ | AKTX | Tue, Jun 22, 2021 | 34.40 | 34.60 | 33.00 | 34.00 | 1829 | NASDAQ | AKTX | Mon, Jun 21, 2021 | 35.20 | 35.40 | 33.80 | 34.00 | 1828 | NASDAQ | AKTX | Fri, Jun 18, 2021 | 35.80 | 36.00 | 34.60 | 35.40 | 1827 | NASDAQ | AKTX | Thu, Jun 17, 2021 | 35.80 | 36.40 | 35.60 | 36.00 | 1826 | NASDAQ | AKTX | Wed, Jun 16, 2021 | 34.80 | 36.00 | 34.80 | 35.80 | 1825 | NASDAQ | AKTX | Tue, Jun 15, 2021 | 35.80 | 36.20 | 34.61 | 35.00 | 1824 | NASDAQ | AKTX | Mon, Jun 14, 2021 | 36.80 | 37.00 | 35.20 | 35.80 | 1823 | NASDAQ | AKTX | Fri, Jun 11, 2021 | 36.60 | 36.96 | 35.00 | 35.60 | 1822 | NASDAQ | AKTX | Thu, Jun 10, 2021 | 36.80 | 37.60 | 35.80 | 36.00 | 1821 | NASDAQ | AKTX | Wed, Jun 9, 2021 | 36.40 | 37.80 | 36.20 | 36.60 | 1820 | NASDAQ | AKTX | Tue, Jun 8, 2021 | 35.60 | 36.80 | 35.60 | 36.00 | 1819 | NASDAQ | AKTX | Mon, Jun 7, 2021 | 34.20 | 36.80 | 34.20 | 35.20 | 1818 | NASDAQ | AKTX | Fri, Jun 4, 2021 | 36.00 | 36.00 | 35.60 | 35.80 | 1817 | NASDAQ | AKTX | Thu, Jun 3, 2021 | 36.60 | 37.40 | 35.80 | 35.80 | 1816 | NASDAQ | AKTX | Wed, Jun 2, 2021 | 36.60 | 37.80 | 35.81 | 37.20 | 1815 | NASDAQ | AKTX | Tue, Jun 1, 2021 | 35.80 | 36.80 | 35.20 | 35.20 | 1814 | NASDAQ | AKTX | Fri, May 28, 2021 | 37.60 | 37.80 | 35.80 | 35.90 | 1813 | NASDAQ | AKTX | Thu, May 27, 2021 | 36.80 | 37.80 | 36.80 | 37.20 | 1812 | NASDAQ | AKTX | Wed, May 26, 2021 | 36.20 | 37.00 | 36.20 | 36.60 | 1811 | NASDAQ | AKTX | Tue, May 25, 2021 | 36.60 | 37.20 | 35.70 | 36.00 | 1810 | NASDAQ | AKTX | Mon, May 24, 2021 | 36.60 | 37.40 | 35.59 | 36.20 | 1809 | NASDAQ | AKTX | Fri, May 21, 2021 | 36.60 | 37.13 | 35.80 | 36.80 | 1808 | NASDAQ | AKTX | Thu, May 20, 2021 | 36.80 | 38.00 | 35.30 | 36.40 | 1807 | NASDAQ | AKTX | Wed, May 19, 2021 | 37.80 | 38.15 | 36.40 | 36.60 | 1806 | NASDAQ | AKTX | Tue, May 18, 2021 | 38.40 | 39.80 | 37.77 | 38.40 | 1805 | NASDAQ | AKTX | Mon, May 17, 2021 | 37.80 | 39.00 | 36.30 | 39.00 | 1804 | NASDAQ | AKTX | Fri, May 14, 2021 | 35.60 | 37.80 | 35.60 | 37.40 | 1803 | NASDAQ | AKTX | Thu, May 13, 2021 | 36.20 | 37.20 | 35.00 | 36.00 | 1802 | NASDAQ | AKTX | Wed, May 12, 2021 | 36.80 | 37.80 | 36.00 | 36.00 | 1801 | NASDAQ | AKTX | Tue, May 11, 2021 | 36.80 | 39.00 | 36.00 | 37.80 | 1800 | NASDAQ | AKTX | Mon, May 10, 2021 | 35.80 | 38.20 | 35.00 | 37.00 | 1799 | NASDAQ | AKTX | Fri, May 7, 2021 | 37.40 | 38.80 | 35.60 | 36.20 | 1798 | NASDAQ | AKTX | Thu, May 6, 2021 | 38.20 | 39.20 | 36.00 | 37.20 | 1797 | NASDAQ | AKTX | Wed, May 5, 2021 | 39.00 | 40.20 | 37.20 | 37.60 | 1796 | NASDAQ | AKTX | Tue, May 4, 2021 | 40.00 | 41.00 | 38.20 | 39.00 | 1795 | NASDAQ | AKTX | Mon, May 3, 2021 | 40.80 | 41.80 | 38.60 | 41.00 | 1794 | NASDAQ | AKTX | Fri, Apr 30, 2021 | 40.60 | 42.60 | 40.40 | 41.20 | 1793 | NASDAQ | AKTX | Thu, Apr 29, 2021 | 45.20 | 46.40 | 41.00 | 41.80 | 1792 | NASDAQ | AKTX | Wed, Apr 28, 2021 | 52.80 | 54.80 | 43.60 | 45.80 | 1791 | NASDAQ | AKTX | Tue, Apr 27, 2021 | 47.20 | 47.60 | 46.20 | 46.80 | 1790 | NASDAQ | AKTX | Mon, Apr 26, 2021 | 44.64 | 48.80 | 44.64 | 47.80 | 1789 | NASDAQ | AKTX | Fri, Apr 23, 2021 | 48.80 | 49.40 | 45.93 | 46.60 | 1788 | NASDAQ | AKTX | Thu, Apr 22, 2021 | 48.80 | 49.40 | 46.44 | 48.60 | 1787 | NASDAQ | AKTX | Wed, Apr 21, 2021 | 47.80 | 50.20 | 46.00 | 47.80 | 1786 | NASDAQ | AKTX | Tue, Apr 20, 2021 | 49.20 | 50.40 | 46.40 | 48.00 | 1785 | NASDAQ | AKTX | Mon, Apr 19, 2021 | 43.80 | 50.00 | 41.24 | 48.60 | 1784 | NASDAQ | AKTX | Fri, Apr 16, 2021 | 43.00 | 44.00 | 42.20 | 43.40 | 1783 | NASDAQ | AKTX | Thu, Apr 15, 2021 | 44.00 | 44.13 | 42.20 | 42.80 | 1782 | NASDAQ | AKTX | Wed, Apr 14, 2021 | 44.00 | 45.60 | 41.96 | 43.00 | 1781 | NASDAQ | AKTX | Tue, Apr 13, 2021 | 44.40 | 45.00 | 41.00 | 42.80 | 1780 | NASDAQ | AKTX | Mon, Apr 12, 2021 | 49.00 | 64.00 | 41.20 | 45.40 | 1779 | NASDAQ | AKTX | Fri, Apr 9, 2021 | 51.20 | 51.60 | 47.20 | 48.20 | 1778 | NASDAQ | AKTX | Thu, Apr 8, 2021 | 51.14 | 52.00 | 50.03 | 51.00 | 1777 | NASDAQ | AKTX | Wed, Apr 7, 2021 | 53.00 | 53.00 | 50.60 | 51.40 | 1776 | NASDAQ | AKTX | Tue, Apr 6, 2021 | 53.79 | 55.30 | 51.60 | 53.60 | 1775 | NASDAQ | AKTX | Mon, Apr 5, 2021 | 58.00 | 58.00 | 53.20 | 54.20 | 1774 | NASDAQ | AKTX | Thu, Apr 1, 2021 | 53.00 | 57.00 | 53.00 | 57.00 | 1773 | NASDAQ | AKTX | Wed, Mar 31, 2021 | 51.20 | 53.20 | 50.00 | 52.80 | 1772 | NASDAQ | AKTX | Tue, Mar 30, 2021 | 48.03 | 51.80 | 48.00 | 50.80 | 1771 | NASDAQ | AKTX | Mon, Mar 29, 2021 | 50.00 | 50.10 | 46.00 | 47.60 | 1770 | NASDAQ | AKTX | Fri, Mar 26, 2021 | 53.20 | 55.00 | 49.30 | 51.20 | 1769 | NASDAQ | AKTX | Thu, Mar 25, 2021 | 51.40 | 54.80 | 48.00 | 52.40 | 1768 | NASDAQ | AKTX | Wed, Mar 24, 2021 | 55.40 | 56.80 | 51.40 | 52.20 | 1767 | NASDAQ | AKTX | Tue, Mar 23, 2021 | 58.90 | 58.90 | 54.20 | 55.60 | 1766 | NASDAQ | AKTX | Mon, Mar 22, 2021 | 61.20 | 62.60 | 58.40 | 59.00 | 1765 | NASDAQ | AKTX | Fri, Mar 19, 2021 | 59.40 | 60.80 | 57.60 | 60.80 | 1764 | NASDAQ | AKTX | Thu, Mar 18, 2021 | 62.40 | 64.40 | 58.80 | 60.20 | 1763 | NASDAQ | AKTX | Wed, Mar 17, 2021 | 62.40 | 66.40 | 60.40 | 62.60 | 1762 | NASDAQ | AKTX | Tue, Mar 16, 2021 | 64.00 | 64.40 | 60.40 | 62.40 | 1761 | NASDAQ | AKTX | Mon, Mar 15, 2021 | 61.20 | 65.10 | 60.93 | 63.80 | 1760 | NASDAQ | AKTX | Fri, Mar 12, 2021 | 61.00 | 62.40 | 59.20 | 62.40 | 1759 | NASDAQ | AKTX | Thu, Mar 11, 2021 | 58.00 | 61.20 | 56.90 | 61.20 | 1758 | NASDAQ | AKTX | Wed, Mar 10, 2021 | 59.20 | 60.11 | 56.20 | 58.00 | 1757 | NASDAQ | AKTX | Tue, Mar 9, 2021 | 55.60 | 57.80 | 54.20 | 57.40 | 1756 | NASDAQ | AKTX | Mon, Mar 8, 2021 | 55.40 | 56.60 | 52.20 | 52.80 | 1755 | NASDAQ | AKTX | Fri, Mar 5, 2021 | 58.00 | 58.00 | 52.40 | 56.00 | 1754 | NASDAQ | AKTX | Thu, Mar 4, 2021 | 59.60 | 61.87 | 52.80 | 58.60 | 1753 | NASDAQ | AKTX | Wed, Mar 3, 2021 | 61.80 | 62.49 | 59.00 | 59.00 | 1752 | NASDAQ | AKTX | Tue, Mar 2, 2021 | 66.60 | 66.60 | 60.80 | 61.60 | 1751 | NASDAQ | AKTX | Mon, Mar 1, 2021 | 69.00 | 69.00 | 65.60 | 66.80 | 1750 | NASDAQ | AKTX | Fri, Feb 26, 2021 | 65.00 | 67.00 | 60.80 | 67.00 | 1749 | NASDAQ | AKTX | Thu, Feb 25, 2021 | 70.80 | 72.00 | 65.40 | 66.40 | 1748 | NASDAQ | AKTX | Wed, Feb 24, 2021 | 64.00 | 71.00 | 64.00 | 69.20 | 1747 | NASDAQ | AKTX | Tue, Feb 23, 2021 | 71.60 | 71.60 | 62.00 | 64.00 | 1746 | NASDAQ | AKTX | Mon, Feb 22, 2021 | 81.70 | 84.20 | 72.20 | 74.60 | 1745 | NASDAQ | AKTX | Fri, Feb 19, 2021 | 67.40 | 78.00 | 67.20 | 77.60 | 1744 | NASDAQ | AKTX | Thu, Feb 18, 2021 | 63.00 | 69.40 | 60.00 | 66.20 | 1743 | NASDAQ | AKTX | Wed, Feb 17, 2021 | 62.00 | 62.60 | 59.00 | 61.40 | 1742 | NASDAQ | AKTX | Tue, Feb 16, 2021 | 59.00 | 62.78 | 55.80 | 62.60 | 1741 | NASDAQ | AKTX | Fri, Feb 12, 2021 | 55.00 | 57.80 | 53.20 | 56.20 | 1740 | NASDAQ | AKTX | Thu, Feb 11, 2021 | 53.80 | 56.40 | 52.44 | 54.40 | 1739 | NASDAQ | AKTX | Wed, Feb 10, 2021 | 58.60 | 58.60 | 52.20 | 53.80 | 1738 | NASDAQ | AKTX | Tue, Feb 9, 2021 | 59.80 | 61.27 | 56.60 | 56.60 | 1737 | NASDAQ | AKTX | Mon, Feb 8, 2021 | 57.20 | 61.80 | 57.20 | 59.20 | 1736 | NASDAQ | AKTX | Fri, Feb 5, 2021 | 55.00 | 57.08 | 54.40 | 56.40 | 1735 | NASDAQ | AKTX | Thu, Feb 4, 2021 | 57.60 | 57.69 | 54.40 | 54.80 | 1734 | NASDAQ | AKTX | Wed, Feb 3, 2021 | 54.20 | 56.60 | 54.00 | 56.40 | 1733 | NASDAQ | AKTX | Tue, Feb 2, 2021 | 54.80 | 54.80 | 52.20 | 54.00 | 1732 | NASDAQ | AKTX | Mon, Feb 1, 2021 | 53.60 | 55.60 | 51.20 | 52.00 | 1731 | NASDAQ | AKTX | Fri, Jan 29, 2021 | 50.40 | 52.40 | 49.00 | 50.60 | 1730 | NASDAQ | AKTX | Thu, Jan 28, 2021 | 57.80 | 62.20 | 47.80 | 48.00 | 1729 | NASDAQ | AKTX | Wed, Jan 27, 2021 | 64.20 | 64.20 | 57.00 | 59.40 | 1728 | NASDAQ | AKTX | Tue, Jan 26, 2021 | 61.80 | 66.40 | 60.60 | 64.80 | 1727 | NASDAQ | AKTX | Mon, Jan 25, 2021 | 56.20 | 61.60 | 56.20 | 60.60 | 1726 | NASDAQ | AKTX | Fri, Jan 22, 2021 | 57.80 | 63.00 | 53.40 | 58.80 | 1725 | NASDAQ | AKTX | Thu, Jan 21, 2021 | 65.40 | 66.00 | 58.00 | 58.60 | 1724 | NASDAQ | AKTX | Wed, Jan 20, 2021 | 70.17 | 75.20 | 60.20 | 64.80 | 1723 | NASDAQ | AKTX | Tue, Jan 19, 2021 | 60.73 | 69.00 | 58.00 | 69.00 | 1722 | NASDAQ | AKTX | Fri, Jan 15, 2021 | 51.20 | 63.80 | 51.20 | 63.80 | 1721 | NASDAQ | AKTX | Thu, Jan 14, 2021 | 47.00 | 50.80 | 43.80 | 50.80 | 1720 | NASDAQ | AKTX | Wed, Jan 13, 2021 | 43.80 | 45.20 | 41.40 | 45.20 | 1719 | NASDAQ | AKTX | Tue, Jan 12, 2021 | 41.60 | 43.80 | 40.20 | 42.00 | 1718 | NASDAQ | AKTX | Mon, Jan 11, 2021 | 41.60 | 45.80 | 39.80 | 41.20 | 1717 | NASDAQ | AKTX | Fri, Jan 8, 2021 | 39.00 | 42.20 | 38.60 | 41.00 | 1716 | NASDAQ | AKTX | Thu, Jan 7, 2021 | 38.60 | 39.80 | 38.60 | 39.00 | 1715 | NASDAQ | AKTX | Wed, Jan 6, 2021 | 38.40 | 39.40 | 38.00 | 38.20 | 1714 | NASDAQ | AKTX | Tue, Jan 5, 2021 | 35.80 | 38.20 | 35.80 | 36.60 | 1713 | NASDAQ | AKTX | Mon, Jan 4, 2021 | 36.80 | 37.47 | 35.80 | 36.20 | 1712 | NASDAQ | AKTX | Thu, Dec 31, 2020 | 36.80 | 37.89 | 36.00 | 37.00 | 1711 | NASDAQ | AKTX | Wed, Dec 30, 2020 | 36.20 | 37.40 | 35.60 | 36.40 | 1710 | NASDAQ | AKTX | Tue, Dec 29, 2020 | 37.60 | 38.80 | 35.42 | 35.80 | 1709 | NASDAQ | AKTX | Mon, Dec 28, 2020 | 37.80 | 38.81 | 37.00 | 37.20 | 1708 | NASDAQ | AKTX | Thu, Dec 24, 2020 | 38.00 | 38.50 | 37.80 | 38.00 | 1707 | NASDAQ | AKTX | Wed, Dec 23, 2020 | 37.80 | 39.20 | 36.70 | 37.80 | 1706 | NASDAQ | AKTX | Tue, Dec 22, 2020 | 37.00 | 39.40 | 36.12 | 39.00 | 1705 | NASDAQ | AKTX | Mon, Dec 21, 2020 | 38.40 | 39.20 | 36.60 | 37.00 | 1704 | NASDAQ | AKTX | Fri, Dec 18, 2020 | 39.20 | 40.40 | 38.20 | 39.60 | 1703 | NASDAQ | AKTX | Thu, Dec 17, 2020 | 39.40 | 40.00 | 38.00 | 39.00 | 1702 | NASDAQ | AKTX | Wed, Dec 16, 2020 | 40.00 | 40.20 | 38.00 | 40.00 | 1701 | NASDAQ | AKTX | Tue, Dec 15, 2020 | 39.00 | 42.00 | 38.50 | 40.40 | 1700 | NASDAQ | AKTX | Mon, Dec 14, 2020 | 40.60 | 41.00 | 37.20 | 38.80 | 1699 | NASDAQ | AKTX | Fri, Dec 11, 2020 | 44.20 | 44.20 | 34.60 | 40.00 | 1698 | NASDAQ | AKTX | Thu, Dec 10, 2020 | 37.50 | 38.60 | 35.20 | 38.00 | 1697 | NASDAQ | AKTX | Wed, Dec 9, 2020 | 36.60 | 38.20 | 35.20 | 35.80 | 1696 | NASDAQ | AKTX | Tue, Dec 8, 2020 | 38.20 | 41.00 | 35.80 | 36.00 | 1695 | NASDAQ | AKTX | Mon, Dec 7, 2020 | 36.20 | 38.00 | 35.80 | 38.00 | 1694 | NASDAQ | AKTX | Fri, Dec 4, 2020 | 37.20 | 37.80 | 35.40 | 36.70 | 1693 | NASDAQ | AKTX | Thu, Dec 3, 2020 | 32.80 | 39.40 | 32.40 | 37.20 | 1692 | NASDAQ | AKTX | Wed, Dec 2, 2020 | 31.60 | 33.00 | 30.78 | 32.60 | 1691 | NASDAQ | AKTX | Tue, Dec 1, 2020 | 31.60 | 32.40 | 30.40 | 31.40 | 1690 | NASDAQ | AKTX | Mon, Nov 30, 2020 | 31.80 | 33.00 | 31.60 | 32.00 | 1689 | NASDAQ | AKTX | Fri, Nov 27, 2020 | 31.60 | 32.60 | 31.40 | 31.40 | 1688 | NASDAQ | AKTX | Wed, Nov 25, 2020 | 30.80 | 32.50 | 30.40 | 31.60 | 1687 | NASDAQ | AKTX | Tue, Nov 24, 2020 | 30.20 | 31.20 | 30.20 | 30.40 | 1686 | NASDAQ | AKTX | Mon, Nov 23, 2020 | 31.60 | 32.00 | 30.00 | 30.60 | 1685 | NASDAQ | AKTX | Fri, Nov 20, 2020 | 32.40 | 32.40 | 31.40 | 31.80 | 1684 | NASDAQ | AKTX | Thu, Nov 19, 2020 | 31.60 | 32.40 | 31.00 | 31.80 | 1683 | NASDAQ | AKTX | Wed, Nov 18, 2020 | 32.80 | 33.49 | 30.60 | 31.20 | 1682 | NASDAQ | AKTX | Tue, Nov 17, 2020 | 33.40 | 33.40 | 32.60 | 33.20 | 1681 | NASDAQ | AKTX | Mon, Nov 16, 2020 | 33.00 | 33.00 | 31.60 | 33.00 | 1680 | NASDAQ | AKTX | Fri, Nov 13, 2020 | 30.60 | 33.00 | 30.60 | 32.40 | 1679 | NASDAQ | AKTX | Thu, Nov 12, 2020 | 31.00 | 32.00 | 30.60 | 31.20 | 1678 | NASDAQ | AKTX | Wed, Nov 11, 2020 | 30.00 | 31.37 | 29.60 | 31.20 | 1677 | NASDAQ | AKTX | Tue, Nov 10, 2020 | 32.20 | 32.20 | 28.40 | 30.18 | 1676 | NASDAQ | AKTX | Mon, Nov 9, 2020 | 34.00 | 34.00 | 28.40 | 30.20 | 1675 | NASDAQ | AKTX | Fri, Nov 6, 2020 | 32.80 | 33.60 | 32.00 | 33.40 | 1674 | NASDAQ | AKTX | Thu, Nov 5, 2020 | 31.00 | 33.00 | 30.60 | 32.80 | 1673 | NASDAQ | AKTX | Wed, Nov 4, 2020 | 31.20 | 31.70 | 30.80 | 30.80 | 1672 | NASDAQ | AKTX | Tue, Nov 3, 2020 | 31.38 | 32.20 | 30.60 | 30.80 | 1671 | NASDAQ | AKTX | Mon, Nov 2, 2020 | 31.21 | 31.80 | 30.32 | 30.60 | 1670 | NASDAQ | AKTX | Fri, Oct 30, 2020 | 31.80 | 32.47 | 30.00 | 30.00 | 1669 | NASDAQ | AKTX | Thu, Oct 29, 2020 | 33.40 | 33.40 | 31.54 | 31.80 | 1668 | NASDAQ | AKTX | Wed, Oct 28, 2020 | 33.60 | 34.60 | 30.60 | 32.60 | 1667 | NASDAQ | AKTX | Tue, Oct 27, 2020 | 34.20 | 34.80 | 33.20 | 33.20 | 1666 | NASDAQ | AKTX | Mon, Oct 26, 2020 | 34.20 | 34.80 | 33.00 | 33.60 | 1665 | NASDAQ | AKTX | Fri, Oct 23, 2020 | 34.60 | 34.80 | 33.60 | 33.60 | 1664 | NASDAQ | AKTX | Thu, Oct 22, 2020 | 34.00 | 35.20 | 32.40 | 34.00 | 1663 | NASDAQ | AKTX | Wed, Oct 21, 2020 | 34.20 | 34.86 | 32.60 | 32.60 | 1662 | NASDAQ | AKTX | Tue, Oct 20, 2020 | 34.40 | 34.80 | 33.00 | 33.60 | 1661 | NASDAQ | AKTX | Mon, Oct 19, 2020 | 35.00 | 35.09 | 34.00 | 34.40 | 1660 | NASDAQ | AKTX | Fri, Oct 16, 2020 | 35.40 | 35.40 | 34.60 | 35.20 | 1659 | NASDAQ | AKTX | Thu, Oct 15, 2020 | 36.60 | 36.60 | 34.47 | 35.80 | 1658 | NASDAQ | AKTX | Wed, Oct 14, 2020 | 39.40 | 39.40 | 36.40 | 36.60 | 1657 | NASDAQ | AKTX | Tue, Oct 13, 2020 | 38.20 | 39.80 | 36.60 | 38.40 | 1656 | NASDAQ | AKTX | Mon, Oct 12, 2020 | 38.40 | 38.60 | 36.20 | 36.40 | 1655 | NASDAQ | AKTX | Fri, Oct 9, 2020 | 37.00 | 38.80 | 36.80 | 37.80 | 1654 | NASDAQ | AKTX | Thu, Oct 8, 2020 | 37.00 | 38.50 | 35.40 | 35.40 | 1653 | NASDAQ | AKTX | Wed, Oct 7, 2020 | 37.00 | 38.40 | 35.60 | 37.60 | 1652 | NASDAQ | AKTX | Tue, Oct 6, 2020 | 35.20 | 39.10 | 34.04 | 37.00 | 1651 | NASDAQ | AKTX | Mon, Oct 5, 2020 | 34.20 | 35.00 | 34.10 | 34.60 | 1650 | NASDAQ | AKTX | Fri, Oct 2, 2020 | 33.80 | 35.00 | 32.80 | 34.60 | 1649 | NASDAQ | AKTX | Thu, Oct 1, 2020 | 34.00 | 35.20 | 32.80 | 35.00 | 1648 | NASDAQ | AKTX | Wed, Sep 30, 2020 | 33.60 | 35.00 | 33.60 | 34.80 | 1647 | NASDAQ | AKTX | Tue, Sep 29, 2020 | 33.00 | 33.80 | 32.80 | 33.60 | 1646 | NASDAQ | AKTX | Mon, Sep 28, 2020 | 33.80 | 34.60 | 33.20 | 34.00 | 1645 | NASDAQ | AKTX | Fri, Sep 25, 2020 | 32.20 | 33.58 | 32.20 | 32.80 | 1644 | NASDAQ | AKTX | Thu, Sep 24, 2020 | 33.00 | 33.20 | 31.20 | 32.00 | 1643 | NASDAQ | AKTX | Wed, Sep 23, 2020 | 33.80 | 34.18 | 33.00 | 33.40 | 1642 | NASDAQ | AKTX | Tue, Sep 22, 2020 | 34.00 | 34.20 | 33.40 | 33.60 | 1641 | NASDAQ | AKTX | Mon, Sep 21, 2020 | 35.00 | 35.00 | 33.00 | 33.60 | 1640 | NASDAQ | AKTX | Fri, Sep 18, 2020 | 35.80 | 36.59 | 34.20 | 34.60 | 1639 | NASDAQ | AKTX | Thu, Sep 17, 2020 | 33.80 | 36.00 | 33.20 | 36.00 | 1638 | NASDAQ | AKTX | Wed, Sep 16, 2020 | 34.40 | 35.00 | 33.80 | 33.80 | 1637 | NASDAQ | AKTX | Tue, Sep 15, 2020 | 33.60 | 35.60 | 33.60 | 34.20 | 1636 | NASDAQ | AKTX | Mon, Sep 14, 2020 | 31.60 | 34.00 | 31.60 | 33.60 | 1635 | NASDAQ | AKTX | Fri, Sep 11, 2020 | 33.80 | 34.20 | 32.00 | 32.00 | 1634 | NASDAQ | AKTX | Thu, Sep 10, 2020 | 32.00 | 34.20 | 31.60 | 33.40 | 1633 | NASDAQ | AKTX | Wed, Sep 9, 2020 | 31.60 | 33.40 | 31.40 | 31.60 | 1632 | NASDAQ | AKTX | Tue, Sep 8, 2020 | 32.00 | 32.40 | 30.90 | 31.60 | 1631 | NASDAQ | AKTX | Fri, Sep 4, 2020 | 32.20 | 32.50 | 31.00 | 31.80 | 1630 | NASDAQ | AKTX | Thu, Sep 3, 2020 | 32.00 | 33.60 | 32.00 | 32.20 | 1629 | NASDAQ | AKTX | Wed, Sep 2, 2020 | 33.80 | 33.80 | 31.00 | 32.80 | 1628 | NASDAQ | AKTX | Tue, Sep 1, 2020 | 33.60 | 34.00 | 32.20 | 33.00 | 1627 | NASDAQ | AKTX | Mon, Aug 31, 2020 | 37.60 | 37.80 | 33.60 | 34.40 | 1626 | NASDAQ | AKTX | Fri, Aug 28, 2020 | 34.00 | 34.40 | 33.40 | 33.60 | 1625 | NASDAQ | AKTX | Thu, Aug 27, 2020 | 32.80 | 34.00 | 32.40 | 33.60 | 1624 | NASDAQ | AKTX | Wed, Aug 26, 2020 | 33.60 | 33.93 | 32.70 | 33.00 | 1623 | NASDAQ | AKTX | Tue, Aug 25, 2020 | 34.00 | 34.40 | 32.90 | 33.80 | 1622 | NASDAQ | AKTX | Mon, Aug 24, 2020 | 35.60 | 35.60 | 33.40 | 33.40 | 1621 | NASDAQ | AKTX | Fri, Aug 21, 2020 | 36.00 | 36.40 | 35.00 | 35.00 | 1620 | NASDAQ | AKTX | Thu, Aug 20, 2020 | 36.40 | 36.60 | 36.00 | 36.60 | 1619 | NASDAQ | AKTX | Wed, Aug 19, 2020 | 36.60 | 37.17 | 36.40 | 36.60 | 1618 | NASDAQ | AKTX | Tue, Aug 18, 2020 | 37.20 | 37.60 | 36.60 | 36.80 | 1617 | NASDAQ | AKTX | Mon, Aug 17, 2020 | 37.60 | 38.00 | 36.60 | 37.20 | 1616 | NASDAQ | AKTX | Fri, Aug 14, 2020 | 37.40 | 38.11 | 36.40 | 38.00 | 1615 | NASDAQ | AKTX | Thu, Aug 13, 2020 | 38.80 | 39.20 | 36.40 | 37.20 | 1614 | NASDAQ | AKTX | Wed, Aug 12, 2020 | 39.80 | 40.00 | 37.80 | 39.40 | 1613 | NASDAQ | AKTX | Tue, Aug 11, 2020 | 40.40 | 40.40 | 39.20 | 39.40 | 1612 | NASDAQ | AKTX | Mon, Aug 10, 2020 | 38.20 | 41.20 | 38.20 | 40.60 | 1611 | NASDAQ | AKTX | Fri, Aug 7, 2020 | 38.00 | 38.80 | 37.00 | 38.20 | 1610 | NASDAQ | AKTX | Thu, Aug 6, 2020 | 38.20 | 38.62 | 37.80 | 38.00 | 1609 | NASDAQ | AKTX | Wed, Aug 5, 2020 | 38.60 | 39.00 | 37.60 | 38.40 | 1608 | NASDAQ | AKTX | Tue, Aug 4, 2020 | 39.00 | 39.21 | 38.20 | 38.60 | 1607 | NASDAQ | AKTX | Mon, Aug 3, 2020 | 40.00 | 40.20 | 38.40 | 38.80 | 1606 | NASDAQ | AKTX | Fri, Jul 31, 2020 | 41.20 | 41.60 | 39.60 | 40.20 | 1605 | NASDAQ | AKTX | Thu, Jul 30, 2020 | 39.40 | 43.60 | 39.00 | 41.20 | 1604 | NASDAQ | AKTX | Wed, Jul 29, 2020 | 40.80 | 40.98 | 39.00 | 39.40 | 1603 | NASDAQ | AKTX | Tue, Jul 28, 2020 | 42.40 | 42.40 | 40.00 | 41.40 | 1602 | NASDAQ | AKTX | Mon, Jul 27, 2020 | 40.00 | 41.80 | 39.40 | 41.60 | 1601 | NASDAQ | AKTX | Fri, Jul 24, 2020 | 40.00 | 40.00 | 38.80 | 39.00 | 1600 | NASDAQ | AKTX | Thu, Jul 23, 2020 | 40.60 | 41.22 | 39.80 | 40.00 | 1599 | NASDAQ | AKTX | Wed, Jul 22, 2020 | 40.00 | 41.00 | 40.00 | 40.60 | 1598 | NASDAQ | AKTX | Tue, Jul 21, 2020 | 41.20 | 41.80 | 39.20 | 39.60 | 1597 | NASDAQ | AKTX | Mon, Jul 20, 2020 | 40.80 | 41.40 | 40.00 | 41.20 | 1596 | NASDAQ | AKTX | Fri, Jul 17, 2020 | 40.40 | 42.40 | 39.80 | 40.40 | 1595 | NASDAQ | AKTX | Thu, Jul 16, 2020 | 39.40 | 40.40 | 39.20 | 40.40 | 1594 | NASDAQ | AKTX | Wed, Jul 15, 2020 | 40.00 | 41.40 | 39.40 | 39.80 | 1593 | NASDAQ | AKTX | Tue, Jul 14, 2020 | 39.40 | 40.60 | 39.20 | 39.80 | 1592 | NASDAQ | AKTX | Mon, Jul 13, 2020 | 40.00 | 41.40 | 38.40 | 39.60 | 1591 | NASDAQ | AKTX | Fri, Jul 10, 2020 | 40.00 | 40.80 | 39.00 | 39.60 | 1590 | NASDAQ | AKTX | Thu, Jul 9, 2020 | 41.40 | 42.20 | 39.20 | 39.80 | 1589 | NASDAQ | AKTX | Wed, Jul 8, 2020 | 41.80 | 42.20 | 40.76 | 41.60 | 1588 | NASDAQ | AKTX | Tue, Jul 7, 2020 | 43.60 | 44.00 | 41.57 | 42.20 | 1587 | NASDAQ | AKTX | Mon, Jul 6, 2020 | 45.40 | 45.60 | 42.20 | 44.00 | 1586 | NASDAQ | AKTX | Thu, Jul 2, 2020 | 46.00 | 53.20 | 44.00 | 44.80 | 1585 | NASDAQ | AKTX | Wed, Jul 1, 2020 | 45.00 | 52.00 | 41.60 | 47.40 | 1584 | NASDAQ | AKTX | Tue, Jun 30, 2020 | 45.40 | 45.60 | 43.20 | 43.60 | 1583 | NASDAQ | AKTX | Mon, Jun 29, 2020 | 47.40 | 47.60 | 45.00 | 45.20 | 1582 | NASDAQ | AKTX | Fri, Jun 26, 2020 | 44.40 | 46.80 | 43.60 | 46.40 | 1581 | NASDAQ | AKTX | Thu, Jun 25, 2020 | 42.20 | 45.40 | 41.80 | 43.40 | 1580 | NASDAQ | AKTX | Wed, Jun 24, 2020 | 43.00 | 45.00 | 41.60 | 42.80 | 1579 | NASDAQ | AKTX | Tue, Jun 23, 2020 | 41.60 | 44.40 | 41.60 | 43.00 | 1578 | NASDAQ | AKTX | Mon, Jun 22, 2020 | 40.40 | 43.80 | 40.00 | 41.60 | 1577 | NASDAQ | AKTX | Fri, Jun 19, 2020 | 41.80 | 42.60 | 40.40 | 41.00 | 1576 | NASDAQ | AKTX | Thu, Jun 18, 2020 | 43.00 | 43.20 | 41.00 | 42.20 | 1575 | NASDAQ | AKTX | Wed, Jun 17, 2020 | 44.40 | 45.00 | 41.90 | 43.00 | 1574 | NASDAQ | AKTX | Tue, Jun 16, 2020 | 41.00 | 43.40 | 39.80 | 43.12 | 1573 | NASDAQ | AKTX | Mon, Jun 15, 2020 | 42.20 | 43.60 | 38.80 | 39.40 | 1572 | NASDAQ | AKTX | Fri, Jun 12, 2020 | 46.00 | 47.00 | 40.80 | 45.60 | 1571 | NASDAQ | AKTX | Thu, Jun 11, 2020 | 47.00 | 47.40 | 44.60 | 44.80 | 1570 | NASDAQ | AKTX | Wed, Jun 10, 2020 | 51.40 | 51.40 | 43.20 | 49.40 | 1569 | NASDAQ | AKTX | Tue, Jun 9, 2020 | 52.80 | 52.80 | 49.00 | 50.00 | 1568 | NASDAQ | AKTX | Mon, Jun 8, 2020 | 52.60 | 55.80 | 49.40 | 52.20 | 1567 | NASDAQ | AKTX | Fri, Jun 5, 2020 | 48.80 | 53.80 | 46.80 | 49.40 | 1566 | NASDAQ | AKTX | Thu, Jun 4, 2020 | 44.00 | 47.60 | 43.80 | 46.00 | 1565 | NASDAQ | AKTX | Wed, Jun 3, 2020 | 44.20 | 44.20 | 42.40 | 43.80 | 1564 | NASDAQ | AKTX | Tue, Jun 2, 2020 | 44.40 | 45.60 | 41.80 | 43.00 | 1563 | NASDAQ | AKTX | Mon, Jun 1, 2020 | 41.20 | 44.80 | 40.80 | 44.00 | 1562 | NASDAQ | AKTX | Fri, May 29, 2020 | 40.00 | 41.80 | 40.00 | 40.80 | 1561 | NASDAQ | AKTX | Thu, May 28, 2020 | 41.00 | 41.60 | 39.80 | 40.00 | 1560 | NASDAQ | AKTX | Wed, May 27, 2020 | 42.20 | 42.40 | 39.40 | 40.00 | 1559 | NASDAQ | AKTX | Tue, May 26, 2020 | 42.20 | 43.00 | 40.20 | 42.00 | 1558 | NASDAQ | AKTX | Fri, May 22, 2020 | 40.20 | 41.60 | 38.40 | 40.20 | 1557 | NASDAQ | AKTX | Thu, May 21, 2020 | 41.20 | 51.60 | 39.00 | 40.00 | 1556 | NASDAQ | AKTX | Wed, May 20, 2020 | 38.00 | 43.00 | 36.20 | 40.60 | 1555 | NASDAQ | AKTX | Tue, May 19, 2020 | 38.40 | 38.70 | 37.00 | 38.00 | 1554 | NASDAQ | AKTX | Mon, May 18, 2020 | 37.20 | 38.00 | 34.40 | 38.00 | 1553 | NASDAQ | AKTX | Fri, May 15, 2020 | 35.20 | 36.14 | 34.60 | 35.20 | 1552 | NASDAQ | AKTX | Thu, May 14, 2020 | 35.60 | 36.80 | 34.00 | 34.80 | 1551 | NASDAQ | AKTX | Wed, May 13, 2020 | 37.60 | 38.00 | 35.21 | 37.00 | 1550 | NASDAQ | AKTX | Tue, May 12, 2020 | 39.80 | 39.80 | 36.40 | 38.20 | 1549 | NASDAQ | AKTX | Mon, May 11, 2020 | 35.80 | 39.80 | 35.80 | 39.00 | 1548 | NASDAQ | AKTX | Fri, May 8, 2020 | 34.60 | 36.20 | 34.60 | 35.40 | 1547 | NASDAQ | AKTX | Thu, May 7, 2020 | 34.20 | 35.00 | 32.00 | 34.60 | 1546 | NASDAQ | AKTX | Wed, May 6, 2020 | 36.60 | 38.60 | 34.40 | 34.40 | 1545 | NASDAQ | AKTX | Tue, May 5, 2020 | 37.00 | 37.00 | 33.00 | 34.20 | 1544 | NASDAQ | AKTX | Mon, May 4, 2020 | 38.80 | 38.80 | 34.20 | 37.00 | 1543 | NASDAQ | AKTX | Fri, May 1, 2020 | 43.00 | 43.20 | 36.20 | 37.80 | 1542 | NASDAQ | AKTX | Thu, Apr 30, 2020 | 39.60 | 39.60 | 35.40 | 38.40 | 1541 | NASDAQ | AKTX | Wed, Apr 29, 2020 | 37.20 | 39.60 | 35.20 | 39.15 | 1540 | NASDAQ | AKTX | Tue, Apr 28, 2020 | 35.00 | 36.60 | 34.00 | 35.84 | 1539 | NASDAQ | AKTX | Mon, Apr 27, 2020 | 35.00 | 36.40 | 34.70 | 35.80 | 1538 | NASDAQ | AKTX | Fri, Apr 24, 2020 | 31.60 | 34.80 | 31.60 | 33.80 | 1537 | NASDAQ | AKTX | Thu, Apr 23, 2020 | 31.80 | 32.80 | 31.80 | 32.00 | 1536 | NASDAQ | AKTX | Wed, Apr 22, 2020 | 31.00 | 32.40 | 30.40 | 32.40 | 1535 | NASDAQ | AKTX | Tue, Apr 21, 2020 | 30.60 | 32.00 | 29.90 | 31.60 | 1534 | NASDAQ | AKTX | Mon, Apr 20, 2020 | 30.80 | 32.60 | 30.60 | 32.00 | 1533 | NASDAQ | AKTX | Fri, Apr 17, 2020 | 30.40 | 32.00 | 30.20 | 31.00 | 1532 | NASDAQ | AKTX | Thu, Apr 16, 2020 | 31.12 | 31.40 | 29.80 | 31.20 | 1531 | NASDAQ | AKTX | Wed, Apr 15, 2020 | 32.00 | 32.00 | 28.40 | 31.00 | 1530 | NASDAQ | AKTX | Tue, Apr 14, 2020 | 31.20 | 32.40 | 31.20 | 31.80 | 1529 | NASDAQ | AKTX | Mon, Apr 13, 2020 | 30.20 | 31.80 | 30.20 | 31.00 | 1528 | NASDAQ | AKTX | Thu, Apr 9, 2020 | 29.60 | 30.80 | 29.00 | 30.00 | 1527 | NASDAQ | AKTX | Wed, Apr 8, 2020 | 28.20 | 32.00 | 28.00 | 29.40 | 1526 | NASDAQ | AKTX | Tue, Apr 7, 2020 | 27.80 | 30.20 | 27.20 | 28.80 | 1525 | NASDAQ | AKTX | Mon, Apr 6, 2020 | 27.00 | 29.40 | 27.00 | 28.00 | 1524 | NASDAQ | AKTX | Fri, Apr 3, 2020 | 23.40 | 26.40 | 23.02 | 25.80 | 1523 | NASDAQ | AKTX | Thu, Apr 2, 2020 | 26.80 | 27.47 | 20.00 | 23.24 | 1522 | NASDAQ | AKTX | Wed, Apr 1, 2020 | 28.20 | 30.09 | 26.80 | 27.40 | 1521 | NASDAQ | AKTX | Tue, Mar 31, 2020 | 30.00 | 31.80 | 28.00 | 29.00 | 1520 | NASDAQ | AKTX | Mon, Mar 30, 2020 | 30.80 | 31.60 | 29.15 | 30.80 | 1519 | NASDAQ | AKTX | Fri, Mar 27, 2020 | 30.20 | 32.00 | 30.20 | 30.40 | 1518 | NASDAQ | AKTX | Thu, Mar 26, 2020 | 30.60 | 33.40 | 28.80 | 33.40 | 1517 | NASDAQ | AKTX | Wed, Mar 25, 2020 | 29.40 | 30.60 | 28.00 | 30.60 | 1516 | NASDAQ | AKTX | Tue, Mar 24, 2020 | 25.20 | 30.60 | 25.20 | 29.40 | 1515 | NASDAQ | AKTX | Mon, Mar 23, 2020 | 24.40 | 25.59 | 24.00 | 25.40 | 1514 | NASDAQ | AKTX | Fri, Mar 20, 2020 | 26.60 | 28.20 | 24.00 | 24.20 | 1513 | NASDAQ | AKTX | Thu, Mar 19, 2020 | 24.20 | 26.59 | 24.20 | 25.34 | 1512 | NASDAQ | AKTX | Wed, Mar 18, 2020 | 22.67 | 26.00 | 22.67 | 24.66 | 1511 | NASDAQ | AKTX | Tue, Mar 17, 2020 | 20.00 | 27.20 | 20.00 | 25.20 | 1510 | NASDAQ | AKTX | Mon, Mar 16, 2020 | 24.00 | 24.00 | 17.40 | 21.19 | 1509 | NASDAQ | AKTX | Fri, Mar 13, 2020 | 28.20 | 28.85 | 22.40 | 25.20 | 1508 | NASDAQ | AKTX | Thu, Mar 12, 2020 | 30.00 | 30.00 | 25.80 | 27.60 | 1507 | NASDAQ | AKTX | Wed, Mar 11, 2020 | 32.20 | 33.00 | 30.40 | 30.84 | 1506 | NASDAQ | AKTX | Tue, Mar 10, 2020 | 34.00 | 35.80 | 31.00 | 33.20 | 1505 | NASDAQ | AKTX | Mon, Mar 9, 2020 | 36.00 | 36.00 | 33.80 | 33.90 | 1504 | NASDAQ | AKTX | Fri, Mar 6, 2020 | 37.80 | 38.04 | 36.00 | 36.40 | 1503 | NASDAQ | AKTX | Thu, Mar 5, 2020 | 37.00 | 38.40 | 37.00 | 37.80 | 1502 | NASDAQ | AKTX | Wed, Mar 4, 2020 | 38.40 | 39.20 | 37.20 | 37.60 | 1501 | NASDAQ | AKTX | Tue, Mar 3, 2020 | 38.60 | 38.80 | 37.60 | 38.20 | 1500 | NASDAQ | AKTX | Mon, Mar 2, 2020 | 37.00 | 38.20 | 36.20 | 37.80 | 1499 | NASDAQ | AKTX | Fri, Feb 28, 2020 | 36.40 | 37.01 | 36.00 | 36.80 | 1498 | NASDAQ | AKTX | Thu, Feb 27, 2020 | 38.00 | 38.18 | 35.40 | 37.20 | 1497 | NASDAQ | AKTX | Wed, Feb 26, 2020 | 38.00 | 39.00 | 37.40 | 38.20 | 1496 | NASDAQ | AKTX | Tue, Feb 25, 2020 | 38.80 | 40.60 | 37.40 | 38.20 | 1495 | NASDAQ | AKTX | Mon, Feb 24, 2020 | 38.80 | 38.80 | 37.00 | 38.60 | 1494 | NASDAQ | AKTX | Fri, Feb 21, 2020 | 39.20 | 39.80 | 38.42 | 39.40 | 1493 | NASDAQ | AKTX | Thu, Feb 20, 2020 | 39.40 | 39.80 | 39.20 | 39.80 | 1492 | NASDAQ | AKTX | Wed, Feb 19, 2020 | 39.60 | 39.80 | 38.80 | 39.80 | 1491 | NASDAQ | AKTX | Tue, Feb 18, 2020 | 38.80 | 40.60 | 38.20 | 39.40 | 1490 | NASDAQ | AKTX | Fri, Feb 14, 2020 | 37.00 | 38.40 | 36.80 | 38.40 | 1489 | NASDAQ | AKTX | Thu, Feb 13, 2020 | 36.60 | 37.40 | 36.60 | 37.20 | 1488 | NASDAQ | AKTX | Wed, Feb 12, 2020 | 36.80 | 37.80 | 36.20 | 37.20 | 1487 | NASDAQ | AKTX | Tue, Feb 11, 2020 | 36.00 | 37.58 | 35.80 | 37.00 | 1486 | NASDAQ | AKTX | Mon, Feb 10, 2020 | 36.40 | 36.58 | 35.80 | 36.00 | 1485 | NASDAQ | AKTX | Fri, Feb 7, 2020 | 36.60 | 36.80 | 35.80 | 36.00 | 1484 | NASDAQ | AKTX | Thu, Feb 6, 2020 | 36.40 | 36.80 | 35.80 | 36.20 | 1483 | NASDAQ | AKTX | Wed, Feb 5, 2020 | 35.80 | 36.80 | 35.60 | 36.20 | 1482 | NASDAQ | AKTX | Tue, Feb 4, 2020 | 36.60 | 36.60 | 35.00 | 35.60 | 1481 | NASDAQ | AKTX | Mon, Feb 3, 2020 | 36.00 | 36.80 | 35.00 | 35.60 | 1480 | NASDAQ | AKTX | Fri, Jan 31, 2020 | 36.00 | 36.80 | 36.00 | 36.00 | 1479 | NASDAQ | AKTX | Thu, Jan 30, 2020 | 36.20 | 36.80 | 36.20 | 36.20 | 1478 | NASDAQ | AKTX | Wed, Jan 29, 2020 | 37.20 | 37.81 | 36.40 | 36.60 | 1477 | NASDAQ | AKTX | Tue, Jan 28, 2020 | 37.40 | 38.20 | 37.00 | 37.00 | 1476 | NASDAQ | AKTX | Mon, Jan 27, 2020 | 38.20 | 41.00 | 37.20 | 37.40 | 1475 | NASDAQ | AKTX | Fri, Jan 24, 2020 | 38.40 | 38.40 | 36.00 | 37.00 | 1474 | NASDAQ | AKTX | Thu, Jan 23, 2020 | 37.80 | 38.40 | 37.00 | 37.40 | 1473 | NASDAQ | AKTX | Wed, Jan 22, 2020 | 38.40 | 38.60 | 37.60 | 37.60 | 1472 | NASDAQ | AKTX | Tue, Jan 21, 2020 | 38.00 | 39.60 | 37.60 | 38.40 | 1471 | NASDAQ | AKTX | Fri, Jan 17, 2020 | 38.60 | 39.33 | 38.20 | 38.80 | 1470 | NASDAQ | AKTX | Thu, Jan 16, 2020 | 37.40 | 38.80 | 37.40 | 38.60 | 1469 | NASDAQ | AKTX | Wed, Jan 15, 2020 | 38.20 | 38.40 | 36.62 | 37.40 | 1468 | NASDAQ | AKTX | Tue, Jan 14, 2020 | 39.80 | 40.40 | 37.00 | 38.40 | 1467 | NASDAQ | AKTX | Mon, Jan 13, 2020 | 43.20 | 44.00 | 38.60 | 40.00 | 1466 | NASDAQ | AKTX | Fri, Jan 10, 2020 | 44.00 | 47.00 | 35.80 | 43.20 | 1465 | NASDAQ | AKTX | Thu, Jan 9, 2020 | 35.80 | 35.80 | 34.60 | 34.60 | 1464 | NASDAQ | AKTX | Wed, Jan 8, 2020 | 35.20 | 35.80 | 34.80 | 35.40 | 1463 | NASDAQ | AKTX | Tue, Jan 7, 2020 | 34.40 | 35.82 | 34.00 | 34.80 | 1462 | NASDAQ | AKTX | Mon, Jan 6, 2020 | 34.00 | 34.60 | 33.80 | 34.00 | 1461 | NASDAQ | AKTX | Fri, Jan 3, 2020 | 35.00 | 35.20 | 34.00 | 34.20 | 1460 | NASDAQ | AKTX | Thu, Jan 2, 2020 | 34.60 | 36.00 | 34.60 | 34.80 | 1459 | NASDAQ | AKTX | Tue, Dec 31, 2019 | 34.20 | 35.70 | 34.00 | 35.00 | 1458 | NASDAQ | AKTX | Mon, Dec 30, 2019 | 34.40 | 34.60 | 34.00 | 34.20 | 1457 | NASDAQ | AKTX | Fri, Dec 27, 2019 | 34.20 | 34.80 | 34.20 | 34.40 | 1456 | NASDAQ | AKTX | Thu, Dec 26, 2019 | 34.60 | 35.00 | 33.80 | 34.70 | 1455 | NASDAQ | AKTX | Tue, Dec 24, 2019 | 35.60 | 35.60 | 34.40 | 35.00 | 1454 | NASDAQ | AKTX | Mon, Dec 23, 2019 | 35.40 | 37.40 | 34.60 | 34.80 | 1453 | NASDAQ | AKTX | Fri, Dec 20, 2019 | 34.80 | 36.40 | 34.80 | 35.40 | 1452 | NASDAQ | AKTX | Thu, Dec 19, 2019 | 35.40 | 36.20 | 34.80 | 34.80 | 1451 | NASDAQ | AKTX | Wed, Dec 18, 2019 | 35.40 | 36.20 | 35.40 | 36.00 | 1450 | NASDAQ | AKTX | Tue, Dec 17, 2019 | 36.60 | 36.80 | 35.40 | 35.80 | 1449 | NASDAQ | AKTX | Mon, Dec 16, 2019 | 37.80 | 38.80 | 36.00 | 36.00 | 1448 | NASDAQ | AKTX | Fri, Dec 13, 2019 | 37.60 | 38.20 | 37.00 | 37.80 | 1447 | NASDAQ | AKTX | Thu, Dec 12, 2019 | 38.00 | 38.40 | 37.22 | 38.00 | 1446 | NASDAQ | AKTX | Wed, Dec 11, 2019 | 39.20 | 39.20 | 37.50 | 38.60 | 1445 | NASDAQ | AKTX | Tue, Dec 10, 2019 | 38.60 | 39.00 | 37.40 | 38.40 | 1444 | NASDAQ | AKTX | Mon, Dec 9, 2019 | 39.00 | 40.00 | 37.60 | 38.20 | 1443 | NASDAQ | AKTX | Fri, Dec 6, 2019 | 40.00 | 40.64 | 39.05 | 39.60 | 1442 | NASDAQ | AKTX | Thu, Dec 5, 2019 | 38.00 | 39.80 | 38.00 | 39.60 | 1441 | NASDAQ | AKTX | Wed, Dec 4, 2019 | 40.20 | 40.20 | 37.20 | 39.00 | 1440 | NASDAQ | AKTX | Tue, Dec 3, 2019 | 41.00 | 42.00 | 37.20 | 39.20 | 1439 | NASDAQ | AKTX | Mon, Dec 2, 2019 | 52.80 | 52.80 | 40.60 | 43.20 | 1438 | NASDAQ | AKTX | Fri, Nov 29, 2019 | 40.80 | 41.21 | 39.80 | 41.20 | 1437 | NASDAQ | AKTX | Wed, Nov 27, 2019 | 38.60 | 41.40 | 38.22 | 40.60 | 1436 | NASDAQ | AKTX | Tue, Nov 26, 2019 | 37.60 | 39.00 | 36.80 | 38.20 | 1435 | NASDAQ | AKTX | Mon, Nov 25, 2019 | 36.80 | 37.80 | 36.80 | 37.40 | 1434 | NASDAQ | AKTX | Fri, Nov 22, 2019 | 36.40 | 38.20 | 36.40 | 36.60 | 1433 | NASDAQ | AKTX | Thu, Nov 21, 2019 | 37.00 | 37.20 | 36.00 | 37.00 | 1432 | NASDAQ | AKTX | Wed, Nov 20, 2019 | 36.60 | 37.60 | 36.00 | 36.60 | 1431 | NASDAQ | AKTX | Tue, Nov 19, 2019 | 36.20 | 37.40 | 36.18 | 37.20 | 1430 | NASDAQ | AKTX | Mon, Nov 18, 2019 | 36.21 | 36.60 | 35.80 | 36.06 | 1429 | NASDAQ | AKTX | Fri, Nov 15, 2019 | 37.00 | 38.00 | 36.40 | 36.60 | 1428 | NASDAQ | AKTX | Thu, Nov 14, 2019 | 36.00 | 37.00 | 35.60 | 36.40 | 1427 | NASDAQ | AKTX | Wed, Nov 13, 2019 | 36.40 | 36.40 | 35.80 | 36.16 | 1426 | NASDAQ | AKTX | Tue, Nov 12, 2019 | 36.40 | 36.60 | 35.18 | 36.20 | 1425 | NASDAQ | AKTX | Mon, Nov 11, 2019 | 35.80 | 36.20 | 35.40 | 35.40 | 1424 | NASDAQ | AKTX | Fri, Nov 8, 2019 | 36.20 | 36.80 | 35.20 | 36.48 | 1423 | NASDAQ | AKTX | Thu, Nov 7, 2019 | 35.80 | 36.40 | 35.20 | 36.00 | 1422 | NASDAQ | AKTX | Wed, Nov 6, 2019 | 36.40 | 37.00 | 35.40 | 35.80 | 1421 | NASDAQ | AKTX | Tue, Nov 5, 2019 | 37.40 | 37.40 | 36.20 | 36.80 | 1420 | NASDAQ | AKTX | Mon, Nov 4, 2019 | 37.80 | 38.40 | 36.60 | 37.40 | 1419 | NASDAQ | AKTX | Fri, Nov 1, 2019 | 37.60 | 37.79 | 37.00 | 37.20 | 1418 | NASDAQ | AKTX | Thu, Oct 31, 2019 | 37.60 | 38.80 | 36.60 | 38.00 | 1417 | NASDAQ | AKTX | Wed, Oct 30, 2019 | 35.80 | 39.40 | 35.60 | 37.66 | 1416 | NASDAQ | AKTX | Tue, Oct 29, 2019 | 36.40 | 36.80 | 34.80 | 35.80 | 1415 | NASDAQ | AKTX | Mon, Oct 28, 2019 | 35.00 | 36.60 | 35.00 | 36.20 | 1414 | NASDAQ | AKTX | Fri, Oct 25, 2019 | 34.80 | 35.80 | 34.60 | 35.40 | 1413 | NASDAQ | AKTX | Thu, Oct 24, 2019 | 35.00 | 35.60 | 34.60 | 35.00 | 1412 | NASDAQ | AKTX | Wed, Oct 23, 2019 | 34.20 | 34.80 | 33.80 | 34.80 | 1411 | NASDAQ | AKTX | Tue, Oct 22, 2019 | 34.60 | 35.20 | 33.95 | 34.00 | 1410 | NASDAQ | AKTX | Mon, Oct 21, 2019 | 33.80 | 35.00 | 33.80 | 34.67 | 1409 | NASDAQ | AKTX | Fri, Oct 18, 2019 | 35.00 | 35.15 | 33.60 | 33.80 | 1408 | NASDAQ | AKTX | Thu, Oct 17, 2019 | 35.80 | 35.80 | 34.60 | 34.80 | 1407 | NASDAQ | AKTX | Wed, Oct 16, 2019 | 34.60 | 35.90 | 34.60 | 35.40 | 1406 | NASDAQ | AKTX | Tue, Oct 15, 2019 | 35.40 | 36.00 | 34.40 | 34.60 | 1405 | NASDAQ | AKTX | Mon, Oct 14, 2019 | 37.00 | 37.80 | 35.20 | 35.80 | 1404 | NASDAQ | AKTX | Fri, Oct 11, 2019 | 36.60 | 37.60 | 35.00 | 36.40 | 1403 | NASDAQ | AKTX | Thu, Oct 10, 2019 | 40.00 | 40.60 | 36.20 | 36.60 | 1402 | NASDAQ | AKTX | Wed, Oct 9, 2019 | 42.00 | 43.00 | 40.80 | 41.80 | 1401 | NASDAQ | AKTX | Tue, Oct 8, 2019 | 39.60 | 42.80 | 39.15 | 40.80 | 1400 | NASDAQ | AKTX | Mon, Oct 7, 2019 | 39.40 | 40.60 | 38.40 | 39.20 | 1399 | NASDAQ | AKTX | Fri, Oct 4, 2019 | 38.20 | 38.80 | 36.80 | 38.20 | 1398 | NASDAQ | AKTX | Thu, Oct 3, 2019 | 36.00 | 39.20 | 35.20 | 38.79 | 1397 | NASDAQ | AKTX | Wed, Oct 2, 2019 | 35.40 | 36.60 | 34.40 | 36.20 | 1396 | NASDAQ | AKTX | Tue, Oct 1, 2019 | 34.40 | 37.41 | 34.40 | 36.00 | 1395 | NASDAQ | AKTX | Mon, Sep 30, 2019 | 34.40 | 36.00 | 33.20 | 34.20 | 1394 | NASDAQ | AKTX | Fri, Sep 27, 2019 | 34.40 | 34.80 | 33.00 | 33.80 | 1393 | NASDAQ | AKTX | Thu, Sep 26, 2019 | 35.20 | 35.40 | 33.62 | 34.20 | 1392 | NASDAQ | AKTX | Wed, Sep 25, 2019 | 37.00 | 37.00 | 34.00 | 35.20 | 1391 | NASDAQ | AKTX | Tue, Sep 24, 2019 | 37.80 | 38.00 | 35.80 | 36.60 | 1390 | NASDAQ | AKTX | Mon, Sep 23, 2019 | 39.20 | 39.20 | 37.00 | 37.80 | 1389 | NASDAQ | AKTX | Fri, Sep 20, 2019 | 38.40 | 39.40 | 37.60 | 38.80 | 1388 | NASDAQ | AKTX | Thu, Sep 19, 2019 | 38.60 | 39.60 | 37.40 | 38.60 | 1387 | NASDAQ | AKTX | Wed, Sep 18, 2019 | 40.40 | 40.40 | 38.20 | 38.40 | 1386 | NASDAQ | AKTX | Tue, Sep 17, 2019 | 40.00 | 41.00 | 38.00 | 40.20 | 1385 | NASDAQ | AKTX | Mon, Sep 16, 2019 | 37.80 | 40.85 | 36.20 | 39.60 | 1384 | NASDAQ | AKTX | Fri, Sep 13, 2019 | 45.00 | 45.60 | 37.00 | 38.20 | 1383 | NASDAQ | AKTX | Thu, Sep 12, 2019 | 40.40 | 40.40 | 38.00 | 39.00 | 1382 | NASDAQ | AKTX | Wed, Sep 11, 2019 | 37.00 | 40.00 | 36.80 | 40.00 | 1381 | NASDAQ | AKTX | Tue, Sep 10, 2019 | 38.00 | 38.40 | 37.00 | 37.00 | 1380 | NASDAQ | AKTX | Mon, Sep 9, 2019 | 37.60 | 38.40 | 36.80 | 38.20 | 1379 | NASDAQ | AKTX | Fri, Sep 6, 2019 | 38.80 | 39.00 | 37.00 | 38.00 | 1378 | NASDAQ | AKTX | Thu, Sep 5, 2019 | 39.20 | 39.40 | 37.20 | 39.00 | 1377 | NASDAQ | AKTX | Wed, Sep 4, 2019 | 38.20 | 39.40 | 37.00 | 39.20 | 1376 | NASDAQ | AKTX | Tue, Sep 3, 2019 | 39.20 | 40.00 | 36.00 | 38.20 | 1375 | NASDAQ | AKTX | Fri, Aug 30, 2019 | 44.40 | 49.00 | 39.40 | 41.60 | 1374 | NASDAQ | AKTX | Thu, Aug 29, 2019 | 35.00 | 41.00 | 33.40 | 38.60 | 1373 | NASDAQ | AKTX | Wed, Aug 28, 2019 | 34.20 | 36.39 | 33.00 | 34.40 | 1372 | NASDAQ | AKTX | Tue, Aug 27, 2019 | 34.40 | 34.63 | 32.29 | 34.40 | 1371 | NASDAQ | AKTX | Mon, Aug 26, 2019 | 34.40 | 34.80 | 33.20 | 34.20 | 1370 | NASDAQ | AKTX | Fri, Aug 23, 2019 | 35.40 | 36.80 | 33.60 | 34.60 | 1369 | NASDAQ | AKTX | Thu, Aug 22, 2019 | 37.00 | 37.42 | 35.20 | 35.60 | 1368 | NASDAQ | AKTX | Wed, Aug 21, 2019 | 36.80 | 38.40 | 36.40 | 37.40 | 1367 | NASDAQ | AKTX | Tue, Aug 20, 2019 | 38.20 | 40.06 | 36.60 | 36.60 | 1366 | NASDAQ | AKTX | Mon, Aug 19, 2019 | 38.00 | 38.81 | 34.57 | 38.60 | 1365 | NASDAQ | AKTX | Fri, Aug 16, 2019 | 40.60 | 44.00 | 38.00 | 38.80 | 1364 | NASDAQ | AKTX | Thu, Aug 15, 2019 | 51.00 | 51.40 | 40.20 | 41.00 | 1363 | NASDAQ | AKTX | Wed, Aug 14, 2019 | 50.60 | 67.00 | 44.60 | 58.40 | 1362 | NASDAQ | AKTX | Tue, Aug 13, 2019 | 36.04 | 36.60 | 35.00 | 36.00 | 1361 | NASDAQ | AKTX | Mon, Aug 12, 2019 | 36.60 | 36.60 | 35.20 | 35.32 | 1360 | NASDAQ | AKTX | Fri, Aug 9, 2019 | 36.85 | 41.54 | 35.00 | 36.80 | 1359 | NASDAQ | AKTX | Thu, Aug 8, 2019 | 36.20 | 37.20 | 35.68 | 37.00 | 1358 | NASDAQ | AKTX | Wed, Aug 7, 2019 | 35.40 | 37.40 | 34.60 | 36.00 | 1357 | NASDAQ | AKTX | Tue, Aug 6, 2019 | 36.47 | 36.57 | 34.60 | 35.40 | 1356 | NASDAQ | AKTX | Mon, Aug 5, 2019 | 36.20 | 36.47 | 34.60 | 35.60 | 1355 | NASDAQ | AKTX | Fri, Aug 2, 2019 | 36.20 | 37.40 | 36.00 | 36.40 | 1354 | NASDAQ | AKTX | Thu, Aug 1, 2019 | 37.40 | 37.40 | 35.40 | 36.00 | 1353 | NASDAQ | AKTX | Wed, Jul 31, 2019 | 38.80 | 39.13 | 36.80 | 37.60 | 1352 | NASDAQ | AKTX | Tue, Jul 30, 2019 | 37.20 | 39.40 | 37.00 | 38.40 | 1351 | NASDAQ | AKTX | Mon, Jul 29, 2019 | 39.20 | 39.20 | 37.20 | 37.50 | 1350 | NASDAQ | AKTX | Fri, Jul 26, 2019 | 38.40 | 39.40 | 38.22 | 38.80 | 1349 | NASDAQ | AKTX | Thu, Jul 25, 2019 | 40.00 | 40.60 | 38.20 | 38.60 | 1348 | NASDAQ | AKTX | Wed, Jul 24, 2019 | 42.00 | 42.00 | 38.20 | 40.40 | 1347 | NASDAQ | AKTX | Tue, Jul 23, 2019 | 39.60 | 40.60 | 37.80 | 40.60 | 1346 | NASDAQ | AKTX | Mon, Jul 22, 2019 | 41.00 | 41.00 | 38.40 | 38.40 | 1345 | NASDAQ | AKTX | Fri, Jul 19, 2019 | 38.20 | 45.00 | 38.00 | 45.00 | 1344 | NASDAQ | AKTX | Thu, Jul 18, 2019 | 37.40 | 38.20 | 36.20 | 38.20 | 1343 | NASDAQ | AKTX | Wed, Jul 17, 2019 | 37.60 | 37.80 | 36.50 | 37.20 | 1342 | NASDAQ | AKTX | Tue, Jul 16, 2019 | 37.60 | 38.20 | 36.60 | 37.40 | 1341 | NASDAQ | AKTX | Mon, Jul 15, 2019 | 37.60 | 37.80 | 37.20 | 37.40 | 1340 | NASDAQ | AKTX | Fri, Jul 12, 2019 | 38.00 | 38.80 | 37.40 | 38.00 | 1339 | NASDAQ | AKTX | Thu, Jul 11, 2019 | 39.44 | 40.00 | 37.12 | 38.20 | 1338 | NASDAQ | AKTX | Wed, Jul 10, 2019 | 40.00 | 41.40 | 39.08 | 40.00 | 1337 | NASDAQ | AKTX | Tue, Jul 9, 2019 | 39.20 | 40.60 | 38.60 | 40.60 | 1336 | NASDAQ | AKTX | Mon, Jul 8, 2019 | 39.40 | 40.00 | 39.40 | 39.60 | 1335 | NASDAQ | AKTX | Fri, Jul 5, 2019 | 39.80 | 40.60 | 39.00 | 40.60 | 1334 | NASDAQ | AKTX | Wed, Jul 3, 2019 | 41.00 | 41.00 | 38.60 | 40.00 | 1333 | NASDAQ | AKTX | Tue, Jul 2, 2019 | 42.80 | 43.00 | 40.80 | 41.00 | 1332 | NASDAQ | AKTX | Mon, Jul 1, 2019 | 41.00 | 43.00 | 40.10 | 42.60 | 1331 | NASDAQ | AKTX | Fri, Jun 28, 2019 | 39.20 | 40.66 | 35.00 | 40.40 | 1330 | NASDAQ | AKTX | Thu, Jun 27, 2019 | 40.00 | 42.30 | 39.80 | 41.40 | 1329 | NASDAQ | AKTX | Wed, Jun 26, 2019 | 41.40 | 41.40 | 40.20 | 40.20 | 1328 | NASDAQ | AKTX | Tue, Jun 25, 2019 | 41.60 | 42.00 | 41.00 | 41.60 | 1327 | NASDAQ | AKTX | Mon, Jun 24, 2019 | 42.55 | 42.65 | 40.20 | 41.80 | 1326 | NASDAQ | AKTX | Fri, Jun 21, 2019 | 42.80 | 43.07 | 41.00 | 42.80 | 1325 | NASDAQ | AKTX | Thu, Jun 20, 2019 | 43.60 | 44.85 | 40.20 | 41.40 | 1324 | NASDAQ | AKTX | Wed, Jun 19, 2019 | 48.20 | 55.60 | 43.00 | 43.80 | 1323 | NASDAQ | AKTX | Tue, Jun 18, 2019 | 44.20 | 44.20 | 41.71 | 42.81 | 1322 | NASDAQ | AKTX | Mon, Jun 17, 2019 | 44.80 | 45.18 | 41.75 | 44.00 | 1321 | NASDAQ | AKTX | Fri, Jun 14, 2019 | 43.80 | 46.00 | 42.60 | 44.80 | 1320 | NASDAQ | AKTX | Thu, Jun 13, 2019 | 45.60 | 45.60 | 43.60 | 44.20 | 1319 | NASDAQ | AKTX | Wed, Jun 12, 2019 | 45.60 | 49.00 | 40.60 | 45.60 | 1318 | NASDAQ | AKTX | Tue, Jun 11, 2019 | 42.00 | 43.00 | 41.20 | 42.60 | 1317 | NASDAQ | AKTX | Mon, Jun 10, 2019 | 39.40 | 44.00 | 39.00 | 42.00 | 1316 | NASDAQ | AKTX | Fri, Jun 7, 2019 | 39.60 | 39.60 | 38.00 | 39.40 | 1315 | NASDAQ | AKTX | Thu, Jun 6, 2019 | 38.40 | 39.28 | 37.00 | 37.80 | 1314 | NASDAQ | AKTX | Wed, Jun 5, 2019 | 40.80 | 41.00 | 37.60 | 38.60 | 1313 | NASDAQ | AKTX | Tue, Jun 4, 2019 | 40.00 | 41.80 | 39.20 | 40.00 | 1312 | NASDAQ | AKTX | Mon, Jun 3, 2019 | 40.60 | 40.60 | 36.40 | 40.60 | 1311 | NASDAQ | AKTX | Fri, May 31, 2019 | 38.80 | 44.60 | 37.60 | 38.00 | 1310 | NASDAQ | AKTX | Thu, May 30, 2019 | 42.00 | 43.60 | 39.60 | 39.60 | 1309 | NASDAQ | AKTX | Wed, May 29, 2019 | 47.80 | 49.24 | 40.40 | 42.20 | 1308 | NASDAQ | AKTX | Tue, May 28, 2019 | 46.20 | 47.08 | 45.40 | 45.60 | 1307 | NASDAQ | AKTX | Fri, May 24, 2019 | 48.00 | 49.57 | 45.20 | 46.00 | 1306 | NASDAQ | AKTX | Thu, May 23, 2019 | 47.80 | 49.58 | 46.80 | 46.80 | 1305 | NASDAQ | AKTX | Wed, May 22, 2019 | 52.00 | 52.00 | 48.00 | 48.20 | 1304 | NASDAQ | AKTX | Tue, May 21, 2019 | 52.60 | 52.80 | 49.20 | 50.60 | 1303 | NASDAQ | AKTX | Mon, May 20, 2019 | 54.40 | 55.80 | 52.20 | 52.60 | 1302 | NASDAQ | AKTX | Fri, May 17, 2019 | 59.00 | 59.52 | 55.00 | 55.20 | 1301 | NASDAQ | AKTX | Thu, May 16, 2019 | 59.80 | 60.36 | 57.40 | 58.80 | 1300 | NASDAQ | AKTX | Wed, May 15, 2019 | 60.60 | 63.50 | 56.00 | 60.40 | 1299 | NASDAQ | AKTX | Tue, May 14, 2019 | 61.60 | 64.40 | 60.40 | 62.40 | 1298 | NASDAQ | AKTX | Mon, May 13, 2019 | 62.20 | 64.80 | 61.40 | 62.20 | 1297 | NASDAQ | AKTX | Fri, May 10, 2019 | 64.40 | 69.40 | 63.00 | 63.60 | 1296 | NASDAQ | AKTX | Thu, May 9, 2019 | 67.20 | 69.80 | 61.40 | 64.80 | 1295 | NASDAQ | AKTX | Wed, May 8, 2019 | 68.40 | 68.80 | 67.00 | 67.20 | 1294 | NASDAQ | AKTX | Tue, May 7, 2019 | 71.60 | 73.00 | 69.40 | 69.40 | 1293 | NASDAQ | AKTX | Mon, May 6, 2019 | 74.00 | 74.00 | 70.80 | 73.00 | 1292 | NASDAQ | AKTX | Fri, May 3, 2019 | 73.60 | 77.40 | 71.80 | 75.60 | 1291 | NASDAQ | AKTX | Thu, May 2, 2019 | 71.20 | 74.00 | 70.00 | 74.00 | 1290 | NASDAQ | AKTX | Wed, May 1, 2019 | 71.00 | 72.24 | 69.20 | 69.60 | 1289 | NASDAQ | AKTX | Tue, Apr 30, 2019 | 68.20 | 73.20 | 68.00 | 71.60 | 1288 | NASDAQ | AKTX | Mon, Apr 29, 2019 | 71.20 | 71.80 | 66.93 | 68.80 | 1287 | NASDAQ | AKTX | Fri, Apr 26, 2019 | 82.60 | 84.00 | 71.00 | 71.40 | 1286 | NASDAQ | AKTX | Thu, Apr 25, 2019 | 81.40 | 82.58 | 77.00 | 80.20 | 1285 | NASDAQ | AKTX | Wed, Apr 24, 2019 | 74.60 | 80.40 | 74.00 | 80.00 | 1284 | NASDAQ | AKTX | Tue, Apr 23, 2019 | 91.20 | 100.80 | 76.20 | 77.60 | 1283 | NASDAQ | AKTX | Mon, Apr 22, 2019 | 62.40 | 68.00 | 62.40 | 67.00 | 1282 | NASDAQ | AKTX | Thu, Apr 18, 2019 | 63.60 | 63.60 | 60.20 | 62.40 | 1281 | NASDAQ | AKTX | Wed, Apr 17, 2019 | 63.60 | 64.48 | 60.00 | 62.20 | 1280 | NASDAQ | AKTX | Tue, Apr 16, 2019 | 63.20 | 67.00 | 63.00 | 64.00 | 1279 | NASDAQ | AKTX | Mon, Apr 15, 2019 | 65.60 | 66.09 | 63.00 | 63.40 | 1278 | NASDAQ | AKTX | Fri, Apr 12, 2019 | 66.60 | 66.93 | 64.00 | 65.00 | 1277 | NASDAQ | AKTX | Thu, Apr 11, 2019 | 66.40 | 69.67 | 65.02 | 66.60 | 1276 | NASDAQ | AKTX | Wed, Apr 10, 2019 | 68.40 | 69.80 | 66.17 | 67.00 | 1275 | NASDAQ | AKTX | Tue, Apr 9, 2019 | 69.00 | 71.40 | 66.20 | 68.60 | 1274 | NASDAQ | AKTX | Mon, Apr 8, 2019 | 64.80 | 69.00 | 64.00 | 69.00 | 1273 | NASDAQ | AKTX | Fri, Apr 5, 2019 | 65.80 | 67.20 | 62.20 | 65.00 | 1272 | NASDAQ | AKTX | Thu, Apr 4, 2019 | 60.00 | 65.71 | 60.00 | 64.40 | 1271 | NASDAQ | AKTX | Wed, Apr 3, 2019 | 60.40 | 64.80 | 58.20 | 60.20 | 1270 | NASDAQ | AKTX | Tue, Apr 2, 2019 | 63.60 | 64.80 | 60.00 | 61.60 | 1269 | NASDAQ | AKTX | Mon, Apr 1, 2019 | 71.40 | 72.88 | 63.00 | 63.60 | 1268 | NASDAQ | AKTX | Fri, Mar 29, 2019 | 73.80 | 75.62 | 70.01 | 71.60 | 1267 | NASDAQ | AKTX | Thu, Mar 28, 2019 | 69.80 | 76.80 | 69.20 | 74.00 | 1266 | NASDAQ | AKTX | Wed, Mar 27, 2019 | 75.20 | 76.80 | 70.40 | 72.20 | 1265 | NASDAQ | AKTX | Tue, Mar 26, 2019 | 72.00 | 77.80 | 70.00 | 76.00 | 1264 | NASDAQ | AKTX | Mon, Mar 25, 2019 | 81.20 | 82.61 | 70.20 | 73.80 | 1263 | NASDAQ | AKTX | Fri, Mar 22, 2019 | 79.80 | 86.00 | 77.00 | 82.00 | 1262 | NASDAQ | AKTX | Thu, Mar 21, 2019 | 81.00 | 85.00 | 79.98 | 81.20 | 1261 | NASDAQ | AKTX | Wed, Mar 20, 2019 | 89.20 | 90.00 | 78.00 | 82.00 | 1260 | NASDAQ | AKTX | Tue, Mar 19, 2019 | 104.20 | 110.00 | 90.00 | 90.00 | 1259 | NASDAQ | AKTX | Mon, Mar 18, 2019 | 86.00 | 103.80 | 86.00 | 91.40 | 1258 | NASDAQ | AKTX | Fri, Mar 15, 2019 | 100.00 | 107.40 | 72.80 | 81.60 | 1257 | NASDAQ | AKTX | Thu, Mar 14, 2019 | 166.00 | 184.00 | 106.00 | 116.00 | 1256 | NASDAQ | AKTX | Wed, Mar 13, 2019 | 42.00 | 122.80 | 41.40 | 118.00 | 1255 | NASDAQ | AKTX | Tue, Mar 12, 2019 | 37.60 | 37.80 | 35.60 | 36.40 | 1254 | NASDAQ | AKTX | Mon, Mar 11, 2019 | 36.00 | 38.00 | 35.38 | 37.60 | 1253 | NASDAQ | AKTX | Fri, Mar 8, 2019 | 36.20 | 36.60 | 35.40 | 36.60 | 1252 | NASDAQ | AKTX | Thu, Mar 7, 2019 | 36.60 | 36.60 | 35.40 | 36.17 | 1251 | NASDAQ | AKTX | Wed, Mar 6, 2019 | 36.80 | 37.10 | 35.18 | 37.00 | 1250 | NASDAQ | AKTX | Tue, Mar 5, 2019 | 37.14 | 38.58 | 36.60 | 36.80 | 1249 | NASDAQ | AKTX | Mon, Mar 4, 2019 | 36.00 | 38.60 | 36.00 | 36.60 | 1248 | NASDAQ | AKTX | Fri, Mar 1, 2019 | 36.00 | 37.00 | 36.00 | 36.00 | 1247 | NASDAQ | AKTX | Thu, Feb 28, 2019 | 37.00 | 37.00 | 36.18 | 36.20 | 1246 | NASDAQ | AKTX | Wed, Feb 27, 2019 | 36.01 | 37.40 | 36.01 | 36.20 | 1245 | NASDAQ | AKTX | Tue, Feb 26, 2019 | 36.20 | 37.20 | 36.20 | 36.20 | 1244 | NASDAQ | AKTX | Mon, Feb 25, 2019 | 36.40 | 37.01 | 36.40 | 36.42 | 1243 | NASDAQ | AKTX | Fri, Feb 22, 2019 | 37.00 | 37.33 | 36.00 | 36.00 | 1242 | NASDAQ | AKTX | Thu, Feb 21, 2019 | 38.00 | 38.00 | 37.00 | 37.00 | 1241 | NASDAQ | AKTX | Wed, Feb 20, 2019 | 37.80 | 38.20 | 37.00 | 37.40 | 1240 | NASDAQ | AKTX | Tue, Feb 19, 2019 | 37.40 | 38.61 | 36.60 | 38.20 | 1239 | NASDAQ | AKTX | Fri, Feb 15, 2019 | 38.60 | 39.00 | 37.00 | 37.00 | 1238 | NASDAQ | AKTX | Thu, Feb 14, 2019 | 36.58 | 39.00 | 36.58 | 37.42 | 1237 | NASDAQ | AKTX | Wed, Feb 13, 2019 | 38.00 | 38.60 | 37.00 | 38.00 | 1236 | NASDAQ | AKTX | Tue, Feb 12, 2019 | 38.00 | 38.20 | 36.40 | 37.39 | 1235 | NASDAQ | AKTX | Mon, Feb 11, 2019 | 39.60 | 39.60 | 37.20 | 38.00 | 1234 | NASDAQ | AKTX | Fri, Feb 8, 2019 | 39.05 | 41.00 | 38.40 | 38.89 | 1233 | NASDAQ | AKTX | Thu, Feb 7, 2019 | 38.00 | 40.40 | 38.00 | 39.60 | 1232 | NASDAQ | AKTX | Wed, Feb 6, 2019 | 38.00 | 39.00 | 37.86 | 38.52 | 1231 | NASDAQ | AKTX | Tue, Feb 5, 2019 | 38.40 | 39.20 | 37.80 | 38.00 | 1230 | NASDAQ | AKTX | Mon, Feb 4, 2019 | 39.40 | 39.40 | 38.00 | 38.20 | 1229 | NASDAQ | AKTX | Fri, Feb 1, 2019 | 39.00 | 40.00 | 38.00 | 39.00 | 1228 | NASDAQ | AKTX | Thu, Jan 31, 2019 | 40.25 | 40.80 | 38.80 | 40.20 | 1227 | NASDAQ | AKTX | Wed, Jan 30, 2019 | 39.20 | 40.60 | 38.40 | 40.00 | 1226 | NASDAQ | AKTX | Tue, Jan 29, 2019 | 40.25 | 40.35 | 38.43 | 38.60 | 1225 | NASDAQ | AKTX | Mon, Jan 28, 2019 | 37.40 | 41.00 | 37.00 | 40.00 | 1224 | NASDAQ | AKTX | Fri, Jan 25, 2019 | 37.85 | 38.22 | 37.00 | 37.60 | 1223 | NASDAQ | AKTX | Thu, Jan 24, 2019 | 38.60 | 38.60 | 38.00 | 38.00 | 1222 | NASDAQ | AKTX | Wed, Jan 23, 2019 | 38.00 | 38.20 | 36.20 | 38.20 | 1221 | NASDAQ | AKTX | Tue, Jan 22, 2019 | 39.40 | 39.40 | 36.80 | 38.00 | 1220 | NASDAQ | AKTX | Fri, Jan 18, 2019 | 38.60 | 38.60 | 36.20 | 37.02 | 1219 | NASDAQ | AKTX | Thu, Jan 17, 2019 | 38.42 | 39.80 | 38.40 | 38.40 | 1218 | NASDAQ | AKTX | Wed, Jan 16, 2019 | 39.80 | 40.80 | 37.60 | 38.20 | 1217 | NASDAQ | AKTX | Tue, Jan 15, 2019 | 40.00 | 40.60 | 39.22 | 40.00 | 1216 | NASDAQ | AKTX | Mon, Jan 14, 2019 | 40.60 | 40.60 | 39.00 | 39.80 | 1215 | NASDAQ | AKTX | Fri, Jan 11, 2019 | 36.40 | 41.00 | 36.40 | 40.20 | 1214 | NASDAQ | AKTX | Thu, Jan 10, 2019 | 35.20 | 37.22 | 34.83 | 37.22 | 1213 | NASDAQ | AKTX | Wed, Jan 9, 2019 | 36.40 | 37.00 | 35.58 | 36.00 | 1212 | NASDAQ | AKTX | Tue, Jan 8, 2019 | 35.20 | 37.40 | 35.20 | 36.38 | 1211 | NASDAQ | AKTX | Mon, Jan 7, 2019 | 36.00 | 37.40 | 34.57 | 36.40 | 1210 | NASDAQ | AKTX | Fri, Jan 4, 2019 | 33.80 | 35.80 | 33.00 | 35.80 | 1209 | NASDAQ | AKTX | Thu, Jan 3, 2019 | 34.20 | 35.00 | 33.20 | 33.80 | 1208 | NASDAQ | AKTX | Wed, Jan 2, 2019 | 31.80 | 34.40 | 31.80 | 33.30 | 1207 | NASDAQ | AKTX | Mon, Dec 31, 2018 | 32.20 | 32.40 | 31.20 | 31.40 | 1206 | NASDAQ | AKTX | Fri, Dec 28, 2018 | 34.40 | 34.80 | 32.30 | 32.60 | 1205 | NASDAQ | AKTX | Thu, Dec 27, 2018 | 34.40 | 35.20 | 34.00 | 34.60 | 1204 | NASDAQ | AKTX | Wed, Dec 26, 2018 | 35.00 | 35.20 | 33.30 | 35.20 | 1203 | NASDAQ | AKTX | Mon, Dec 24, 2018 | 32.40 | 35.20 | 32.40 | 35.20 | 1202 | NASDAQ | AKTX | Fri, Dec 21, 2018 | 34.20 | 35.20 | 32.80 | 32.80 | 1201 | NASDAQ | AKTX | Thu, Dec 20, 2018 | 35.00 | 35.20 | 33.00 | 35.00 | 1200 | NASDAQ | AKTX | Wed, Dec 19, 2018 | 33.90 | 35.20 | 33.00 | 35.20 | 1199 | NASDAQ | AKTX | Tue, Dec 18, 2018 | 33.20 | 35.20 | 33.20 | 35.20 | 1198 | NASDAQ | AKTX | Mon, Dec 17, 2018 | 35.00 | 35.20 | 34.00 | 35.20 | 1197 | NASDAQ | AKTX | Fri, Dec 14, 2018 | 34.20 | 35.40 | 34.00 | 35.40 | 1196 | NASDAQ | AKTX | Thu, Dec 13, 2018 | 35.20 | 36.00 | 32.68 | 34.00 | 1195 | NASDAQ | AKTX | Wed, Dec 12, 2018 | 36.20 | 37.22 | 35.00 | 36.00 | 1194 | NASDAQ | AKTX | Tue, Dec 11, 2018 | 35.11 | 37.00 | 35.11 | 36.31 | 1193 | NASDAQ | AKTX | Mon, Dec 10, 2018 | 36.60 | 37.16 | 35.40 | 35.40 | 1192 | NASDAQ | AKTX | Fri, Dec 7, 2018 | 38.00 | 38.00 | 36.20 | 36.80 | 1191 | NASDAQ | AKTX | Thu, Dec 6, 2018 | 36.00 | 38.40 | 34.00 | 36.00 | 1190 | NASDAQ | AKTX | Tue, Dec 4, 2018 | 36.20 | 36.42 | 36.00 | 36.40 | 1189 | NASDAQ | AKTX | Mon, Dec 3, 2018 | 36.40 | 37.05 | 36.00 | 36.40 | 1188 | NASDAQ | AKTX | Fri, Nov 30, 2018 | 35.00 | 36.00 | 34.37 | 35.80 | 1187 | NASDAQ | AKTX | Thu, Nov 29, 2018 | 35.22 | 35.22 | 34.00 | 35.20 | 1186 | NASDAQ | AKTX | Wed, Nov 28, 2018 | 34.40 | 36.00 | 33.40 | 34.60 | 1185 | NASDAQ | AKTX | Tue, Nov 27, 2018 | 33.80 | 36.00 | 33.40 | 34.60 | 1184 | NASDAQ | AKTX | Mon, Nov 26, 2018 | 36.00 | 36.00 | 33.20 | 34.00 | 1183 | NASDAQ | AKTX | Fri, Nov 23, 2018 | 33.60 | 36.00 | 33.60 | 36.00 | 1182 | NASDAQ | AKTX | Wed, Nov 21, 2018 | 32.60 | 34.60 | 32.60 | 33.00 | 1181 | NASDAQ | AKTX | Tue, Nov 20, 2018 | 34.40 | 34.60 | 32.80 | 33.00 | 1180 | NASDAQ | AKTX | Mon, Nov 19, 2018 | 35.23 | 35.23 | 33.04 | 34.60 | 1179 | NASDAQ | AKTX | Fri, Nov 16, 2018 | 35.00 | 35.60 | 34.58 | 35.00 | 1178 | NASDAQ | AKTX | Thu, Nov 15, 2018 | 34.60 | 35.00 | 34.00 | 34.22 | 1177 | NASDAQ | AKTX | Wed, Nov 14, 2018 | 35.38 | 36.60 | 34.60 | 34.60 | 1176 | NASDAQ | AKTX | Tue, Nov 13, 2018 | 37.62 | 38.00 | 35.40 | 36.40 | 1175 | NASDAQ | AKTX | Mon, Nov 12, 2018 | 37.00 | 37.80 | 35.60 | 37.80 | 1174 | NASDAQ | AKTX | Fri, Nov 9, 2018 | 37.60 | 37.80 | 35.99 | 37.00 | 1173 | NASDAQ | AKTX | Thu, Nov 8, 2018 | 35.49 | 37.60 | 35.49 | 37.60 | 1172 | NASDAQ | AKTX | Wed, Nov 7, 2018 | 36.22 | 37.80 | 36.20 | 36.80 | 1171 | NASDAQ | AKTX | Tue, Nov 6, 2018 | 36.60 | 38.00 | 36.18 | 36.40 | 1170 | NASDAQ | AKTX | Mon, Nov 5, 2018 | 38.00 | 38.00 | 35.00 | 37.00 | 1169 | NASDAQ | AKTX | Fri, Nov 2, 2018 | 36.88 | 38.60 | 36.60 | 38.00 | 1168 | NASDAQ | AKTX | Thu, Nov 1, 2018 | 36.40 | 37.00 | 35.80 | 37.00 | 1167 | NASDAQ | AKTX | Wed, Oct 31, 2018 | 35.60 | 39.20 | 34.00 | 36.00 | 1166 | NASDAQ | AKTX | Tue, Oct 30, 2018 | 33.80 | 36.82 | 33.00 | 36.00 | 1165 | NASDAQ | AKTX | Mon, Oct 29, 2018 | 34.60 | 35.40 | 32.40 | 32.60 | 1164 | NASDAQ | AKTX | Fri, Oct 26, 2018 | 34.00 | 36.11 | 34.00 | 36.00 | 1163 | NASDAQ | AKTX | Thu, Oct 25, 2018 | 35.00 | 35.80 | 34.40 | 35.00 | 1162 | NASDAQ | AKTX | Wed, Oct 24, 2018 | 35.80 | 36.60 | 35.00 | 35.00 | 1161 | NASDAQ | AKTX | Tue, Oct 23, 2018 | 36.60 | 37.42 | 35.20 | 36.00 | 1160 | NASDAQ | AKTX | Mon, Oct 22, 2018 | 37.80 | 37.80 | 36.00 | 36.40 | 1159 | NASDAQ | AKTX | Fri, Oct 19, 2018 | 38.82 | 39.40 | 36.05 | 38.40 | 1158 | NASDAQ | AKTX | Thu, Oct 18, 2018 | 38.20 | 38.20 | 36.40 | 37.20 | 1157 | NASDAQ | AKTX | Wed, Oct 17, 2018 | 38.62 | 39.00 | 35.18 | 39.00 | 1156 | NASDAQ | AKTX | Tue, Oct 16, 2018 | 34.80 | 37.40 | 34.00 | 35.20 | 1155 | NASDAQ | AKTX | Mon, Oct 15, 2018 | 36.60 | 38.10 | 34.00 | 35.60 | 1154 | NASDAQ | AKTX | Fri, Oct 12, 2018 | 39.20 | 41.68 | 35.70 | 36.20 | 1153 | NASDAQ | AKTX | Thu, Oct 11, 2018 | 38.60 | 40.81 | 38.20 | 40.00 | 1152 | NASDAQ | AKTX | Wed, Oct 10, 2018 | 41.60 | 42.00 | 38.40 | 38.40 | 1151 | NASDAQ | AKTX | Tue, Oct 9, 2018 | 40.20 | 42.80 | 40.20 | 42.20 | 1150 | NASDAQ | AKTX | Mon, Oct 8, 2018 | 47.00 | 47.00 | 40.20 | 41.00 | 1149 | NASDAQ | AKTX | Fri, Oct 5, 2018 | 43.60 | 46.82 | 43.00 | 45.80 | 1148 | NASDAQ | AKTX | Thu, Oct 4, 2018 | 42.80 | 43.79 | 42.20 | 43.79 | 1147 | NASDAQ | AKTX | Wed, Oct 3, 2018 | 44.40 | 44.40 | 42.60 | 42.60 | 1146 | NASDAQ | AKTX | Tue, Oct 2, 2018 | 49.40 | 50.35 | 42.60 | 45.00 | 1145 | NASDAQ | AKTX | Mon, Oct 1, 2018 | 59.00 | 59.00 | 46.40 | 49.80 | 1144 | NASDAQ | AKTX | Fri, Sep 28, 2018 | 47.80 | 53.60 | 44.60 | 51.20 | 1143 | NASDAQ | AKTX | Thu, Sep 27, 2018 | 42.00 | 47.56 | 41.80 | 46.58 | 1142 | NASDAQ | AKTX | Wed, Sep 26, 2018 | 41.40 | 42.40 | 41.40 | 41.60 | 1141 | NASDAQ | AKTX | Tue, Sep 25, 2018 | 41.40 | 41.40 | 40.40 | 41.40 | 1140 | NASDAQ | AKTX | Mon, Sep 24, 2018 | 42.40 | 42.40 | 40.20 | 40.79 | 1139 | NASDAQ | AKTX | Fri, Sep 21, 2018 | 41.20 | 42.40 | 41.02 | 42.20 | 1138 | NASDAQ | AKTX | Thu, Sep 20, 2018 | 40.20 | 41.80 | 38.80 | 41.80 | 1137 | NASDAQ | AKTX | Wed, Sep 19, 2018 | 41.00 | 42.00 | 38.80 | 41.58 | 1136 | NASDAQ | AKTX | Tue, Sep 18, 2018 | 41.44 | 41.80 | 39.40 | 40.25 | 1135 | NASDAQ | AKTX | Mon, Sep 17, 2018 | 41.20 | 42.40 | 40.60 | 40.80 | 1134 | NASDAQ | AKTX | Fri, Sep 14, 2018 | 43.20 | 43.40 | 41.00 | 42.40 | 1133 | NASDAQ | AKTX | Thu, Sep 13, 2018 | 44.20 | 45.00 | 42.00 | 43.50 | 1132 | NASDAQ | AKTX | Wed, Sep 12, 2018 | 45.40 | 45.60 | 43.00 | 44.80 | 1131 | NASDAQ | AKTX | Tue, Sep 11, 2018 | 41.00 | 42.00 | 41.00 | 41.76 | 1130 | NASDAQ | AKTX | Mon, Sep 10, 2018 | 41.60 | 43.00 | 41.00 | 41.00 | 1129 | NASDAQ | AKTX | Fri, Sep 7, 2018 | 41.60 | 42.20 | 39.80 | 41.58 | 1128 | NASDAQ | AKTX | Thu, Sep 6, 2018 | 41.20 | 41.38 | 39.22 | 41.20 | 1127 | NASDAQ | AKTX | Wed, Sep 5, 2018 | 44.00 | 44.00 | 40.22 | 41.80 | 1126 | NASDAQ | AKTX | Tue, Sep 4, 2018 | 37.60 | 47.20 | 37.00 | 44.40 | 1125 | NASDAQ | AKTX | Fri, Aug 31, 2018 | 37.28 | 38.00 | 37.00 | 37.60 | 1124 | NASDAQ | AKTX | Thu, Aug 30, 2018 | 38.00 | 38.00 | 37.20 | 37.20 | 1123 | NASDAQ | AKTX | Wed, Aug 29, 2018 | 38.00 | 38.20 | 37.68 | 38.20 | 1122 | NASDAQ | AKTX | Tue, Aug 28, 2018 | 38.20 | 38.20 | 37.00 | 37.00 | 1121 | NASDAQ | AKTX | Mon, Aug 27, 2018 | 37.60 | 38.20 | 37.20 | 37.80 | 1120 | NASDAQ | AKTX | Fri, Aug 24, 2018 | 37.68 | 38.20 | 37.40 | 37.60 | 1119 | NASDAQ | AKTX | Thu, Aug 23, 2018 | 37.80 | 38.60 | 37.40 | 37.40 | 1118 | NASDAQ | AKTX | Wed, Aug 22, 2018 | 38.00 | 38.35 | 37.60 | 37.80 | 1117 | NASDAQ | AKTX | Tue, Aug 21, 2018 | 39.00 | 39.00 | 37.35 | 37.80 | 1116 | NASDAQ | AKTX | Mon, Aug 20, 2018 | 37.42 | 39.00 | 37.42 | 38.40 | 1115 | NASDAQ | AKTX | Fri, Aug 17, 2018 | 37.53 | 37.53 | 36.80 | 36.80 | 1114 | NASDAQ | AKTX | Thu, Aug 16, 2018 | 37.40 | 37.40 | 36.40 | 36.40 | 1113 | NASDAQ | AKTX | Wed, Aug 15, 2018 | 37.60 | 38.00 | 37.40 | 37.40 | 1112 | NASDAQ | AKTX | Tue, Aug 14, 2018 | 38.86 | 38.86 | 37.60 | 37.60 | 1111 | NASDAQ | AKTX | Mon, Aug 13, 2018 | 38.20 | 38.80 | 38.06 | 38.40 | 1110 | NASDAQ | AKTX | Fri, Aug 10, 2018 | 37.80 | 39.00 | 37.80 | 38.20 | 1109 | NASDAQ | AKTX | Thu, Aug 9, 2018 | 37.22 | 38.20 | 36.20 | 36.80 | 1108 | NASDAQ | AKTX | Wed, Aug 8, 2018 | 37.08 | 39.91 | 36.20 | 37.83 | 1107 | NASDAQ | AKTX | Tue, Aug 7, 2018 | 37.80 | 38.40 | 37.60 | 37.60 | 1106 | NASDAQ | AKTX | Mon, Aug 6, 2018 | 39.20 | 39.80 | 36.60 | 37.60 | 1105 | NASDAQ | AKTX | Fri, Aug 3, 2018 | 39.20 | 39.99 | 38.20 | 39.40 | 1104 | NASDAQ | AKTX | Thu, Aug 2, 2018 | 38.60 | 40.00 | 38.02 | 40.00 | 1103 | NASDAQ | AKTX | Wed, Aug 1, 2018 | 37.80 | 38.60 | 37.60 | 37.79 | 1102 | NASDAQ | AKTX | Tue, Jul 31, 2018 | 37.60 | 39.00 | 37.60 | 38.40 | 1101 | NASDAQ | AKTX | Mon, Jul 30, 2018 | 39.03 | 39.40 | 37.20 | 38.00 | 1100 | NASDAQ | AKTX | Fri, Jul 27, 2018 | 39.82 | 40.00 | 39.00 | 40.00 | 1099 | NASDAQ | AKTX | Thu, Jul 26, 2018 | 40.60 | 41.80 | 39.80 | 39.80 | 1098 | NASDAQ | AKTX | Wed, Jul 25, 2018 | 41.00 | 42.20 | 41.00 | 42.00 | 1097 | NASDAQ | AKTX | Tue, Jul 24, 2018 | 43.20 | 43.20 | 41.22 | 42.00 | 1096 | NASDAQ | AKTX | Mon, Jul 23, 2018 | 41.60 | 42.00 | 41.40 | 42.00 | 1095 | NASDAQ | AKTX | Fri, Jul 20, 2018 | 40.70 | 42.40 | 40.70 | 41.60 | 1094 | NASDAQ | AKTX | Thu, Jul 19, 2018 | 40.25 | 42.60 | 40.25 | 41.20 | 1093 | NASDAQ | AKTX | Wed, Jul 18, 2018 | 42.06 | 42.40 | 39.20 | 41.80 | 1092 | NASDAQ | AKTX | Tue, Jul 17, 2018 | 43.20 | 43.20 | 41.29 | 42.40 | 1091 | NASDAQ | AKTX | Mon, Jul 16, 2018 | 41.91 | 45.36 | 41.83 | 43.20 | 1090 | NASDAQ | AKTX | Fri, Jul 13, 2018 | 41.20 | 43.20 | 40.66 | 42.00 | 1089 | NASDAQ | AKTX | Thu, Jul 12, 2018 | 40.80 | 41.58 | 40.00 | 41.58 | 1088 | NASDAQ | AKTX | Wed, Jul 11, 2018 | 40.40 | 41.01 | 40.00 | 40.00 | 1087 | NASDAQ | AKTX | Tue, Jul 10, 2018 | 40.80 | 42.20 | 40.00 | 40.40 | 1086 | NASDAQ | AKTX | Mon, Jul 9, 2018 | 40.22 | 41.60 | 40.20 | 41.00 | 1085 | NASDAQ | AKTX | Fri, Jul 6, 2018 | 40.02 | 41.60 | 40.02 | 41.20 | 1084 | NASDAQ | AKTX | Thu, Jul 5, 2018 | 41.60 | 42.86 | 40.00 | 40.20 | 1083 | NASDAQ | AKTX | Tue, Jul 3, 2018 | 41.80 | 42.20 | 39.04 | 41.20 | 1082 | NASDAQ | AKTX | Mon, Jul 2, 2018 | 39.02 | 42.98 | 39.02 | 41.80 | 1081 | NASDAQ | AKTX | Fri, Jun 29, 2018 | 40.20 | 41.17 | 38.80 | 39.00 | 1080 | NASDAQ | AKTX | Thu, Jun 28, 2018 | 40.80 | 41.60 | 40.00 | 40.20 | 1079 | NASDAQ | AKTX | Wed, Jun 27, 2018 | 43.80 | 44.51 | 40.00 | 40.60 | 1078 | NASDAQ | AKTX | Tue, Jun 26, 2018 | 42.40 | 48.00 | 42.15 | 43.40 | 1077 | NASDAQ | AKTX | Mon, Jun 25, 2018 | 40.00 | 49.19 | 40.00 | 44.00 | 1076 | NASDAQ | AKTX | Fri, Jun 22, 2018 | 40.00 | 41.36 | 39.42 | 39.80 | 1075 | NASDAQ | AKTX | Thu, Jun 21, 2018 | 40.00 | 41.69 | 39.20 | 40.00 | 1074 | NASDAQ | AKTX | Wed, Jun 20, 2018 | 41.20 | 41.58 | 40.00 | 40.20 | 1073 | NASDAQ | AKTX | Tue, Jun 19, 2018 | 40.61 | 41.40 | 40.00 | 41.40 | 1072 | NASDAQ | AKTX | Mon, Jun 18, 2018 | 41.00 | 41.20 | 40.00 | 41.04 | 1071 | NASDAQ | AKTX | Fri, Jun 15, 2018 | 38.35 | 43.12 | 38.20 | 41.20 | 1070 | NASDAQ | AKTX | Thu, Jun 14, 2018 | 37.00 | 38.40 | 37.00 | 37.80 | 1069 | NASDAQ | AKTX | Wed, Jun 13, 2018 | 37.55 | 38.60 | 37.00 | 37.20 | 1068 | NASDAQ | AKTX | Tue, Jun 12, 2018 | 38.00 | 38.80 | 37.60 | 37.60 | 1067 | NASDAQ | AKTX | Mon, Jun 11, 2018 | 38.20 | 38.80 | 37.40 | 38.60 | 1066 | NASDAQ | AKTX | Fri, Jun 8, 2018 | 37.60 | 38.80 | 37.20 | 38.52 | 1065 | NASDAQ | AKTX | Thu, Jun 7, 2018 | 37.20 | 38.00 | 36.40 | 37.00 | 1064 | NASDAQ | AKTX | Wed, Jun 6, 2018 | 37.40 | 37.41 | 36.70 | 37.00 | 1063 | NASDAQ | AKTX | Tue, Jun 5, 2018 | 37.11 | 38.60 | 37.11 | 37.20 | 1062 | NASDAQ | AKTX | Mon, Jun 4, 2018 | 38.40 | 38.40 | 36.60 | 36.80 | 1061 | NASDAQ | AKTX | Fri, Jun 1, 2018 | 36.80 | 39.12 | 36.72 | 38.60 | 1060 | NASDAQ | AKTX | Thu, May 31, 2018 | 36.59 | 37.40 | 36.22 | 36.80 | 1059 | NASDAQ | AKTX | Wed, May 30, 2018 | 37.60 | 38.59 | 36.00 | 36.00 | 1058 | NASDAQ | AKTX | Tue, May 29, 2018 | 37.20 | 37.60 | 36.80 | 37.20 | 1057 | NASDAQ | AKTX | Fri, May 25, 2018 | 37.00 | 38.75 | 36.00 | 37.60 | 1056 | NASDAQ | AKTX | Thu, May 24, 2018 | 37.00 | 38.40 | 36.20 | 36.20 | 1055 | NASDAQ | AKTX | Wed, May 23, 2018 | 38.80 | 38.80 | 35.40 | 36.80 | 1054 | NASDAQ | AKTX | Tue, May 22, 2018 | 36.00 | 38.20 | 36.00 | 38.20 | 1053 | NASDAQ | AKTX | Mon, May 21, 2018 | 37.00 | 37.60 | 34.47 | 35.40 | 1052 | NASDAQ | AKTX | Fri, May 18, 2018 | 38.20 | 38.60 | 37.20 | 38.00 | 1051 | NASDAQ | AKTX | Thu, May 17, 2018 | 37.96 | 39.20 | 37.60 | 38.00 | 1050 | NASDAQ | AKTX | Wed, May 16, 2018 | 38.80 | 39.20 | 37.60 | 37.60 | 1049 | NASDAQ | AKTX | Tue, May 15, 2018 | 38.60 | 39.40 | 38.00 | 38.40 | 1048 | NASDAQ | AKTX | Mon, May 14, 2018 | 40.20 | 40.80 | 36.00 | 38.60 | 1047 | NASDAQ | AKTX | Fri, May 11, 2018 | 43.20 | 44.00 | 36.10 | 41.00 | 1046 | NASDAQ | AKTX | Thu, May 10, 2018 | 44.24 | 44.62 | 43.20 | 43.20 | 1045 | NASDAQ | AKTX | Wed, May 9, 2018 | 43.20 | 45.20 | 43.20 | 44.40 | 1044 | NASDAQ | AKTX | Tue, May 8, 2018 | 46.15 | 46.15 | 42.00 | 42.60 | 1043 | NASDAQ | AKTX | Mon, May 7, 2018 | 44.20 | 46.36 | 38.20 | 45.60 | 1042 | NASDAQ | AKTX | Fri, May 4, 2018 | 43.45 | 44.60 | 42.75 | 43.80 | 1041 | NASDAQ | AKTX | Thu, May 3, 2018 | 41.28 | 44.00 | 41.28 | 43.40 | 1040 | NASDAQ | AKTX | Wed, May 2, 2018 | 39.60 | 42.00 | 38.40 | 41.60 | 1039 | NASDAQ | AKTX | Tue, May 1, 2018 | 38.43 | 39.80 | 38.40 | 39.80 | 1038 | NASDAQ | AKTX | Mon, Apr 30, 2018 | 39.00 | 39.20 | 38.20 | 38.20 | 1037 | NASDAQ | AKTX | Fri, Apr 27, 2018 | 36.00 | 38.00 | 36.00 | 37.20 | 1036 | NASDAQ | AKTX | Thu, Apr 26, 2018 | 38.00 | 39.80 | 35.00 | 39.40 | 1035 | NASDAQ | AKTX | Wed, Apr 25, 2018 | 37.80 | 40.60 | 37.20 | 37.80 | 1034 | NASDAQ | AKTX | Tue, Apr 24, 2018 | 38.80 | 39.12 | 37.20 | 38.00 | 1033 | NASDAQ | AKTX | Mon, Apr 23, 2018 | 39.80 | 40.40 | 37.00 | 39.20 | 1032 | NASDAQ | AKTX | Fri, Apr 20, 2018 | 39.60 | 40.83 | 38.20 | 39.00 | 1031 | NASDAQ | AKTX | Thu, Apr 19, 2018 | 42.80 | 42.80 | 40.00 | 40.00 | 1030 | NASDAQ | AKTX | Wed, Apr 18, 2018 | 42.00 | 42.00 | 40.00 | 40.30 | 1029 | NASDAQ | AKTX | Tue, Apr 17, 2018 | 40.20 | 42.80 | 40.20 | 41.20 | 1028 | NASDAQ | AKTX | Mon, Apr 16, 2018 | 41.40 | 42.00 | 39.40 | 39.40 | 1027 | NASDAQ | AKTX | Fri, Apr 13, 2018 | 40.20 | 42.20 | 38.60 | 41.80 | 1026 | NASDAQ | AKTX | Thu, Apr 12, 2018 | 38.00 | 42.00 | 37.40 | 41.80 | 1025 | NASDAQ | AKTX | Wed, Apr 11, 2018 | 38.60 | 41.94 | 37.01 | 37.40 | 1024 | NASDAQ | AKTX | Tue, Apr 10, 2018 | 38.20 | 39.80 | 37.41 | 38.20 | 1023 | NASDAQ | AKTX | Mon, Apr 9, 2018 | 39.60 | 39.92 | 38.00 | 38.00 | 1022 | NASDAQ | AKTX | Fri, Apr 6, 2018 | 38.80 | 40.20 | 38.80 | 40.20 | 1021 | NASDAQ | AKTX | Thu, Apr 5, 2018 | 36.80 | 41.67 | 36.60 | 39.40 | 1020 | NASDAQ | AKTX | Wed, Apr 4, 2018 | 36.00 | 38.00 | 36.00 | 36.00 | 1019 | NASDAQ | AKTX | Tue, Apr 3, 2018 | 36.40 | 37.40 | 36.00 | 36.00 | 1018 | NASDAQ | AKTX | Mon, Apr 2, 2018 | 36.40 | 36.80 | 36.00 | 36.80 | 1017 | NASDAQ | AKTX | Thu, Mar 29, 2018 | 35.20 | 36.60 | 34.80 | 36.40 | 1016 | NASDAQ | AKTX | Wed, Mar 28, 2018 | 36.60 | 36.60 | 34.02 | 35.40 | 1015 | NASDAQ | AKTX | Tue, Mar 27, 2018 | 36.60 | 36.80 | 36.00 | 36.40 | 1014 | NASDAQ | AKTX | Mon, Mar 26, 2018 | 38.00 | 38.20 | 36.40 | 37.40 | 1013 | NASDAQ | AKTX | Fri, Mar 23, 2018 | 40.00 | 40.00 | 37.00 | 37.60 | 1012 | NASDAQ | AKTX | Thu, Mar 22, 2018 | 40.80 | 41.20 | 36.20 | 40.00 | 1011 | NASDAQ | AKTX | Wed, Mar 21, 2018 | 44.00 | 44.00 | 39.20 | 39.80 | 1010 | NASDAQ | AKTX | Tue, Mar 20, 2018 | 43.40 | 45.84 | 42.00 | 42.40 | 1009 | NASDAQ | AKTX | Mon, Mar 19, 2018 | 42.60 | 48.00 | 42.60 | 43.60 | 1008 | NASDAQ | AKTX | Fri, Mar 16, 2018 | 42.40 | 47.00 | 42.00 | 42.60 | 1007 | NASDAQ | AKTX | Thu, Mar 15, 2018 | 46.80 | 47.00 | 42.00 | 42.40 | 1006 | NASDAQ | AKTX | Wed, Mar 14, 2018 | 46.40 | 47.20 | 46.11 | 47.00 | 1005 | NASDAQ | AKTX | Tue, Mar 13, 2018 | 46.20 | 47.80 | 46.00 | 46.20 | 1004 | NASDAQ | AKTX | Mon, Mar 12, 2018 | 46.40 | 48.20 | 45.20 | 46.40 | 1003 | NASDAQ | AKTX | Fri, Mar 9, 2018 | 44.20 | 48.77 | 44.20 | 46.00 | 1002 | NASDAQ | AKTX | Thu, Mar 8, 2018 | 43.00 | 44.96 | 42.08 | 44.40 | 1001 | NASDAQ | AKTX | Wed, Mar 7, 2018 | 43.80 | 44.00 | 41.00 | 43.40 | 1000 | NASDAQ | AKTX | Tue, Mar 6, 2018 | 43.20 | 44.20 | 42.02 | 43.80 | 999 | NASDAQ | AKTX | Mon, Mar 5, 2018 | 39.60 | 45.00 | 39.60 | 42.80 | 998 | NASDAQ | AKTX | Fri, Mar 2, 2018 | 39.00 | 40.00 | 38.51 | 40.00 | 997 | NASDAQ | AKTX | Thu, Mar 1, 2018 | 39.60 | 40.00 | 38.12 | 38.80 | 996 | NASDAQ | AKTX | Wed, Feb 28, 2018 | 40.80 | 42.20 | 38.80 | 39.00 | 995 | NASDAQ | AKTX | Tue, Feb 27, 2018 | 40.00 | 42.20 | 38.00 | 41.60 | 994 | NASDAQ | AKTX | Mon, Feb 26, 2018 | 41.40 | 41.40 | 35.80 | 39.60 | 993 | NASDAQ | AKTX | Fri, Feb 23, 2018 | 45.40 | 45.65 | 40.00 | 40.60 | 992 | NASDAQ | AKTX | Thu, Feb 22, 2018 | 47.00 | 47.00 | 43.80 | 44.00 | 991 | NASDAQ | AKTX | Wed, Feb 21, 2018 | 47.20 | 48.20 | 46.40 | 46.60 | 990 | NASDAQ | AKTX | Tue, Feb 20, 2018 | 48.40 | 50.00 | 47.20 | 47.20 | 989 | NASDAQ | AKTX | Fri, Feb 16, 2018 | 49.00 | 50.80 | 47.60 | 47.80 | 988 | NASDAQ | AKTX | Thu, Feb 15, 2018 | 48.20 | 49.70 | 47.60 | 48.80 | 987 | NASDAQ | AKTX | Wed, Feb 14, 2018 | 49.40 | 49.80 | 48.00 | 48.40 | 986 | NASDAQ | AKTX | Tue, Feb 13, 2018 | 50.40 | 50.83 | 48.00 | 48.20 | 985 | NASDAQ | AKTX | Mon, Feb 12, 2018 | 48.00 | 51.80 | 44.42 | 51.00 | 984 | NASDAQ | AKTX | Fri, Feb 9, 2018 | 46.00 | 50.09 | 43.80 | 46.40 | 983 | NASDAQ | AKTX | Thu, Feb 8, 2018 | 44.00 | 55.00 | 44.00 | 45.80 | 982 | NASDAQ | AKTX | Wed, Feb 7, 2018 | 42.00 | 45.20 | 41.80 | 43.80 | 981 | NASDAQ | AKTX | Tue, Feb 6, 2018 | 51.00 | 51.00 | 41.20 | 42.20 | 980 | NASDAQ | AKTX | Mon, Feb 5, 2018 | 51.40 | 52.40 | 45.20 | 47.20 | 979 | NASDAQ | AKTX | Fri, Feb 2, 2018 | 49.00 | 51.20 | 48.20 | 50.80 | 978 | NASDAQ | AKTX | Thu, Feb 1, 2018 | 57.20 | 57.20 | 47.20 | 49.60 | 977 | NASDAQ | AKTX | Wed, Jan 31, 2018 | 59.80 | 59.80 | 56.40 | 57.20 | 976 | NASDAQ | AKTX | Tue, Jan 30, 2018 | 63.00 | 63.27 | 56.00 | 57.80 | 975 | NASDAQ | AKTX | Mon, Jan 29, 2018 | 63.20 | 64.20 | 62.80 | 63.20 | 974 | NASDAQ | AKTX | Fri, Jan 26, 2018 | 63.80 | 64.20 | 62.80 | 63.20 | 973 | NASDAQ | AKTX | Thu, Jan 25, 2018 | 66.20 | 66.20 | 62.60 | 63.80 | 972 | NASDAQ | AKTX | Wed, Jan 24, 2018 | 69.00 | 69.00 | 64.40 | 65.20 | 971 | NASDAQ | AKTX | Tue, Jan 23, 2018 | 70.00 | 71.18 | 68.60 | 69.20 | 970 | NASDAQ | AKTX | Mon, Jan 22, 2018 | 71.20 | 74.26 | 68.80 | 69.80 | 969 | NASDAQ | AKTX | Fri, Jan 19, 2018 | 70.80 | 78.00 | 70.22 | 71.80 | 968 | NASDAQ | AKTX | Thu, Jan 18, 2018 | 76.80 | 76.80 | 72.00 | 72.00 | 967 | NASDAQ | AKTX | Wed, Jan 17, 2018 | 75.00 | 77.40 | 73.40 | 75.40 | 966 | NASDAQ | AKTX | Tue, Jan 16, 2018 | 80.80 | 81.10 | 72.20 | 74.00 | 965 | NASDAQ | AKTX | Fri, Jan 12, 2018 | 83.20 | 83.40 | 78.00 | 79.00 | 964 | NASDAQ | AKTX | Thu, Jan 11, 2018 | 83.60 | 85.60 | 80.40 | 81.20 | 963 | NASDAQ | AKTX | Wed, Jan 10, 2018 | 81.20 | 85.60 | 80.40 | 84.60 | 962 | NASDAQ | AKTX | Tue, Jan 9, 2018 | 83.20 | 83.60 | 80.40 | 81.80 | 961 | NASDAQ | AKTX | Mon, Jan 8, 2018 | 82.00 | 84.10 | 78.26 | 82.80 | 960 | NASDAQ | AKTX | Fri, Jan 5, 2018 | 86.80 | 86.80 | 80.60 | 81.40 | 959 | NASDAQ | AKTX | Thu, Jan 4, 2018 | 86.40 | 89.00 | 82.40 | 86.60 | 958 | NASDAQ | AKTX | Wed, Jan 3, 2018 | 87.00 | 89.58 | 84.18 | 84.60 | 957 | NASDAQ | AKTX | Tue, Jan 2, 2018 | 88.40 | 90.00 | 85.65 | 87.80 | 956 | NASDAQ | AKTX | Fri, Dec 29, 2017 | 93.40 | 93.40 | 86.00 | 86.60 | 955 | NASDAQ | AKTX | Thu, Dec 28, 2017 | 92.20 | 94.80 | 90.20 | 90.60 | 954 | NASDAQ | AKTX | Wed, Dec 27, 2017 | 87.80 | 97.80 | 87.20 | 92.80 | 953 | NASDAQ | AKTX | Tue, Dec 26, 2017 | 89.00 | 91.80 | 85.60 | 88.60 | 952 | NASDAQ | AKTX | Fri, Dec 22, 2017 | 87.80 | 91.40 | 84.63 | 88.40 | 951 | NASDAQ | AKTX | Thu, Dec 21, 2017 | 87.20 | 90.00 | 84.80 | 88.60 | 950 | NASDAQ | AKTX | Wed, Dec 20, 2017 | 85.60 | 87.60 | 82.02 | 87.20 | 949 | NASDAQ | AKTX | Tue, Dec 19, 2017 | 87.00 | 87.60 | 84.00 | 86.00 | 948 | NASDAQ | AKTX | Mon, Dec 18, 2017 | 84.20 | 86.45 | 80.60 | 86.00 | 947 | NASDAQ | AKTX | Fri, Dec 15, 2017 | 82.60 | 84.80 | 78.20 | 83.40 | 946 | NASDAQ | AKTX | Thu, Dec 14, 2017 | 84.60 | 87.00 | 78.00 | 82.60 | 945 | NASDAQ | AKTX | Wed, Dec 13, 2017 | 84.00 | 87.80 | 82.20 | 85.20 | 944 | NASDAQ | AKTX | Tue, Dec 12, 2017 | 91.40 | 92.00 | 81.37 | 84.80 | 943 | NASDAQ | AKTX | Mon, Dec 11, 2017 | 109.80 | 109.80 | 89.20 | 93.20 | 942 | NASDAQ | AKTX | Fri, Dec 8, 2017 | 102.00 | 104.40 | 96.20 | 98.00 | 941 | NASDAQ | AKTX | Thu, Dec 7, 2017 | 101.40 | 104.00 | 96.40 | 100.80 | 940 | NASDAQ | AKTX | Wed, Dec 6, 2017 | 105.00 | 107.80 | 93.40 | 98.20 | 939 | NASDAQ | AKTX | Tue, Dec 5, 2017 | 99.80 | 109.40 | 97.20 | 101.00 | 938 | NASDAQ | AKTX | Mon, Dec 4, 2017 | 96.80 | 100.00 | 91.40 | 96.00 | 937 | NASDAQ | AKTX | Fri, Dec 1, 2017 | 98.60 | 99.38 | 94.00 | 96.80 | 936 | NASDAQ | AKTX | Thu, Nov 30, 2017 | 101.00 | 101.00 | 94.71 | 97.20 | 935 | NASDAQ | AKTX | Wed, Nov 29, 2017 | 99.00 | 101.60 | 97.20 | 99.60 | 934 | NASDAQ | AKTX | Tue, Nov 28, 2017 | 94.00 | 99.00 | 91.60 | 97.20 | 933 | NASDAQ | AKTX | Mon, Nov 27, 2017 | 99.60 | 100.00 | 94.00 | 94.00 | 932 | NASDAQ | AKTX | Fri, Nov 24, 2017 | 98.60 | 99.00 | 95.00 | 96.60 | 931 | NASDAQ | AKTX | Wed, Nov 22, 2017 | 89.60 | 100.20 | 88.80 | 99.00 | 930 | NASDAQ | AKTX | Tue, Nov 21, 2017 | 89.20 | 92.60 | 86.60 | 90.20 | 929 | NASDAQ | AKTX | Mon, Nov 20, 2017 | 91.80 | 96.40 | 86.60 | 87.60 | 928 | NASDAQ | AKTX | Fri, Nov 17, 2017 | 88.20 | 98.00 | 88.20 | 93.00 | 927 | NASDAQ | AKTX | Thu, Nov 16, 2017 | 85.80 | 90.60 | 85.80 | 87.60 | 926 | NASDAQ | AKTX | Wed, Nov 15, 2017 | 85.80 | 89.00 | 82.60 | 88.00 | 925 | NASDAQ | AKTX | Tue, Nov 14, 2017 | 89.00 | 90.00 | 85.00 | 85.60 | 924 | NASDAQ | AKTX | Mon, Nov 13, 2017 | 89.00 | 90.80 | 88.20 | 89.20 | 923 | NASDAQ | AKTX | Fri, Nov 10, 2017 | 85.80 | 89.60 | 85.20 | 89.60 | 922 | NASDAQ | AKTX | Thu, Nov 9, 2017 | 82.20 | 88.00 | 81.80 | 85.00 | 921 | NASDAQ | AKTX | Wed, Nov 8, 2017 | 80.80 | 83.00 | 80.40 | 82.60 | 920 | NASDAQ | AKTX | Tue, Nov 7, 2017 | 83.00 | 84.00 | 80.20 | 81.60 | 919 | NASDAQ | AKTX | Mon, Nov 6, 2017 | 85.00 | 86.38 | 80.60 | 83.00 | 918 | NASDAQ | AKTX | Fri, Nov 3, 2017 | 84.60 | 86.20 | 81.00 | 85.00 | 917 | NASDAQ | AKTX | Thu, Nov 2, 2017 | 85.00 | 86.20 | 81.80 | 82.80 | 916 | NASDAQ | AKTX | Wed, Nov 1, 2017 | 85.80 | 87.00 | 83.20 | 85.80 | 915 | NASDAQ | AKTX | Tue, Oct 31, 2017 | 92.20 | 93.01 | 83.17 | 85.80 | 914 | NASDAQ | AKTX | Mon, Oct 30, 2017 | 87.00 | 93.00 | 84.60 | 92.80 | 913 | NASDAQ | AKTX | Fri, Oct 27, 2017 | 83.80 | 89.20 | 82.47 | 86.20 | 912 | NASDAQ | AKTX | Thu, Oct 26, 2017 | 84.60 | 84.60 | 81.00 | 82.00 | 911 | NASDAQ | AKTX | Wed, Oct 25, 2017 | 83.40 | 85.00 | 80.00 | 85.00 | 910 | NASDAQ | AKTX | Tue, Oct 24, 2017 | 86.40 | 88.20 | 82.00 | 82.20 | 909 | NASDAQ | AKTX | Mon, Oct 23, 2017 | 91.00 | 91.40 | 86.00 | 86.00 | 908 | NASDAQ | AKTX | Fri, Oct 20, 2017 | 88.00 | 93.00 | 87.40 | 90.80 | 907 | NASDAQ | AKTX | Thu, Oct 19, 2017 | 92.00 | 94.60 | 86.40 | 86.40 | 906 | NASDAQ | AKTX | Wed, Oct 18, 2017 | 97.00 | 99.80 | 89.80 | 90.00 | 905 | NASDAQ | AKTX | Tue, Oct 17, 2017 | 128.00 | 134.71 | 126.40 | 128.00 | 904 | NASDAQ | AKTX | Mon, Oct 16, 2017 | 126.60 | 136.00 | 126.20 | 129.60 | 903 | NASDAQ | AKTX | Fri, Oct 13, 2017 | 140.00 | 140.61 | 126.22 | 126.80 | 902 | NASDAQ | AKTX | Thu, Oct 12, 2017 | 144.40 | 153.98 | 131.20 | 139.20 | 901 | NASDAQ | AKTX | Wed, Oct 11, 2017 | 122.00 | 173.00 | 120.20 | 148.00 | 900 | NASDAQ | AKTX | Tue, Oct 10, 2017 | 118.40 | 122.80 | 113.20 | 120.60 | 899 | NASDAQ | AKTX | Mon, Oct 9, 2017 | 119.60 | 125.60 | 113.00 | 114.60 | 898 | NASDAQ | AKTX | Fri, Oct 6, 2017 | 117.40 | 125.20 | 117.40 | 120.80 | 897 | NASDAQ | AKTX | Thu, Oct 5, 2017 | 118.80 | 126.13 | 117.20 | 117.80 | 896 | NASDAQ | AKTX | Wed, Oct 4, 2017 | 119.60 | 120.00 | 113.00 | 119.80 | 895 | NASDAQ | AKTX | Tue, Oct 3, 2017 | 127.00 | 128.80 | 114.22 | 117.60 | 894 | NASDAQ | AKTX | Mon, Oct 2, 2017 | 126.20 | 136.00 | 124.00 | 128.60 | 893 | NASDAQ | AKTX | Fri, Sep 29, 2017 | 126.20 | 133.00 | 122.20 | 122.80 | 892 | NASDAQ | AKTX | Thu, Sep 28, 2017 | 135.20 | 139.80 | 124.40 | 126.20 | 891 | NASDAQ | AKTX | Wed, Sep 27, 2017 | 141.60 | 146.00 | 134.20 | 137.40 | 890 | NASDAQ | AKTX | Tue, Sep 26, 2017 | 143.60 | 147.00 | 130.60 | 142.20 | 889 | NASDAQ | AKTX | Mon, Sep 25, 2017 | 168.40 | 169.16 | 140.20 | 145.60 | 888 | NASDAQ | AKTX | Fri, Sep 22, 2017 | 196.60 | 209.80 | 162.87 | 163.60 | 887 | NASDAQ | AKTX | Thu, Sep 21, 2017 | 129.00 | 239.00 | 123.72 | 174.80 | 886 | NASDAQ | AKTX | Wed, Sep 20, 2017 | 115.60 | 119.16 | 107.60 | 111.80 | 885 | NASDAQ | AKTX | Tue, Sep 19, 2017 | 114.60 | 129.98 | 109.00 | 114.60 | 884 | NASDAQ | AKTX | Mon, Sep 18, 2017 | 108.20 | 119.80 | 103.08 | 113.00 | 883 | NASDAQ | AKTX | Fri, Sep 15, 2017 | 114.20 | 115.80 | 103.00 | 108.20 | 882 | NASDAQ | AKTX | Thu, Sep 14, 2017 | 126.60 | 140.00 | 114.82 | 117.00 | 881 | NASDAQ | AKTX | Wed, Sep 13, 2017 | 118.00 | 160.00 | 118.00 | 129.80 | 880 | NASDAQ | AKTX | Tue, Sep 12, 2017 | 102.00 | 117.80 | 97.00 | 117.00 | 879 | NASDAQ | AKTX | Mon, Sep 11, 2017 | 83.80 | 97.70 | 80.00 | 96.20 | 878 | NASDAQ | AKTX | Fri, Sep 8, 2017 | 75.60 | 80.00 | 72.20 | 80.00 | 877 | NASDAQ | AKTX | Thu, Sep 7, 2017 | 69.56 | 76.22 | 69.40 | 71.80 | 876 | NASDAQ | AKTX | Wed, Sep 6, 2017 | 71.40 | 76.56 | 71.40 | 72.20 | 875 | NASDAQ | AKTX | Tue, Sep 5, 2017 | 67.96 | 75.20 | 67.96 | 71.20 | 874 | NASDAQ | AKTX | Fri, Sep 1, 2017 | 71.40 | 73.00 | 70.00 | 71.98 | 873 | NASDAQ | AKTX | Thu, Aug 31, 2017 | 73.20 | 73.20 | 67.20 | 71.00 | 872 | NASDAQ | AKTX | Wed, Aug 30, 2017 | 76.60 | 77.36 | 70.40 | 73.00 | 871 | NASDAQ | AKTX | Tue, Aug 29, 2017 | 70.80 | 75.78 | 70.00 | 74.60 | 870 | NASDAQ | AKTX | Mon, Aug 28, 2017 | 68.20 | 70.20 | 66.91 | 68.40 | 869 | NASDAQ | AKTX | Fri, Aug 25, 2017 | 75.00 | 75.80 | 68.80 | 70.60 | 868 | NASDAQ | AKTX | Thu, Aug 24, 2017 | 69.20 | 75.29 | 65.65 | 73.20 | 867 | NASDAQ | AKTX | Wed, Aug 23, 2017 | 77.40 | 80.00 | 63.66 | 70.80 | 866 | NASDAQ | AKTX | Tue, Aug 22, 2017 | 77.70 | 80.00 | 76.60 | 76.80 | 865 | NASDAQ | AKTX | Mon, Aug 21, 2017 | 79.00 | 80.70 | 76.20 | 80.00 | 864 | NASDAQ | AKTX | Fri, Aug 18, 2017 | 80.60 | 84.80 | 76.20 | 81.00 | 863 | NASDAQ | AKTX | Thu, Aug 17, 2017 | 82.40 | 85.78 | 75.80 | 81.00 | 862 | NASDAQ | AKTX | Wed, Aug 16, 2017 | 84.60 | 86.50 | 77.60 | 81.80 | 861 | NASDAQ | AKTX | Tue, Aug 15, 2017 | 76.60 | 85.00 | 72.20 | 81.60 | 860 | NASDAQ | AKTX | Mon, Aug 14, 2017 | 70.00 | 78.00 | 65.28 | 78.00 | 859 | NASDAQ | AKTX | Fri, Aug 11, 2017 | 72.00 | 72.40 | 67.40 | 68.95 | 858 | NASDAQ | AKTX | Thu, Aug 10, 2017 | 76.20 | 78.00 | 70.80 | 72.40 | 857 | NASDAQ | AKTX | Wed, Aug 9, 2017 | 75.00 | 77.60 | 69.60 | 77.60 | 856 | NASDAQ | AKTX | Tue, Aug 8, 2017 | 75.60 | 77.80 | 72.08 | 77.40 | 855 | NASDAQ | AKTX | Mon, Aug 7, 2017 | 75.60 | 79.20 | 73.00 | 75.60 | 854 | NASDAQ | AKTX | Fri, Aug 4, 2017 | 80.60 | 80.60 | 72.60 | 75.00 | 853 | NASDAQ | AKTX | Thu, Aug 3, 2017 | 83.00 | 85.00 | 79.60 | 80.80 | 852 | NASDAQ | AKTX | Wed, Aug 2, 2017 | 82.80 | 91.00 | 81.80 | 81.80 | 851 | NASDAQ | AKTX | Tue, Aug 1, 2017 | 92.20 | 92.20 | 84.90 | 85.00 | 850 | NASDAQ | AKTX | Mon, Jul 31, 2017 | 91.80 | 96.60 | 87.20 | 93.00 | 849 | NASDAQ | AKTX | Fri, Jul 28, 2017 | 90.00 | 97.80 | 86.00 | 92.60 | 848 | NASDAQ | AKTX | Thu, Jul 27, 2017 | 91.20 | 93.86 | 89.60 | 90.00 | 847 | NASDAQ | AKTX | Wed, Jul 26, 2017 | 92.00 | 93.00 | 87.00 | 91.40 | 846 | NASDAQ | AKTX | Tue, Jul 25, 2017 | 94.20 | 98.00 | 90.40 | 92.20 | 845 | NASDAQ | AKTX | Mon, Jul 24, 2017 | 95.20 | 95.20 | 90.00 | 91.60 | 844 | NASDAQ | AKTX | Fri, Jul 21, 2017 | 96.40 | 98.80 | 90.00 | 92.60 | 843 | NASDAQ | AKTX | Thu, Jul 20, 2017 | 99.82 | 100.20 | 92.00 | 93.80 | 842 | NASDAQ | AKTX | Wed, Jul 19, 2017 | 99.80 | 105.88 | 96.00 | 98.40 | 841 | NASDAQ | AKTX | Tue, Jul 18, 2017 | 95.80 | 104.80 | 90.00 | 102.40 | 840 | NASDAQ | AKTX | Mon, Jul 17, 2017 | 91.40 | 95.60 | 91.40 | 94.00 | 839 | NASDAQ | AKTX | Fri, Jul 14, 2017 | 94.00 | 95.60 | 91.00 | 91.00 | 838 | NASDAQ | AKTX | Thu, Jul 13, 2017 | 95.00 | 96.20 | 90.00 | 92.00 | 837 | NASDAQ | AKTX | Wed, Jul 12, 2017 | 90.20 | 102.00 | 88.02 | 95.80 | 836 | NASDAQ | AKTX | Tue, Jul 11, 2017 | 91.55 | 96.14 | 90.00 | 91.00 | 835 | NASDAQ | AKTX | Mon, Jul 10, 2017 | 86.00 | 92.00 | 84.40 | 91.40 | 834 | NASDAQ | AKTX | Fri, Jul 7, 2017 | 98.40 | 98.60 | 83.40 | 84.40 | 833 | NASDAQ | AKTX | Thu, Jul 6, 2017 | 93.20 | 99.56 | 93.00 | 93.20 | 832 | NASDAQ | AKTX | Wed, Jul 5, 2017 | 94.40 | 105.20 | 88.82 | 95.40 | 831 | NASDAQ | AKTX | Mon, Jul 3, 2017 | 90.80 | 95.63 | 86.40 | 95.40 | 830 | NASDAQ | AKTX | Fri, Jun 30, 2017 | 95.40 | 101.28 | 87.40 | 92.20 | 829 | NASDAQ | AKTX | Thu, Jun 29, 2017 | 102.00 | 105.20 | 93.00 | 95.80 | 828 | NASDAQ | AKTX | Wed, Jun 28, 2017 | 97.00 | 105.24 | 97.00 | 100.80 | 827 | NASDAQ | AKTX | Tue, Jun 27, 2017 | 110.00 | 112.00 | 97.60 | 100.20 | 826 | NASDAQ | AKTX | Mon, Jun 26, 2017 | 104.00 | 114.25 | 101.00 | 105.60 | 825 | NASDAQ | AKTX | Fri, Jun 23, 2017 | 93.60 | 104.00 | 93.60 | 103.20 | 824 | NASDAQ | AKTX | Thu, Jun 22, 2017 | 96.00 | 107.03 | 95.40 | 95.40 | 823 | NASDAQ | AKTX | Wed, Jun 21, 2017 | 96.20 | 109.77 | 91.80 | 100.60 | 822 | NASDAQ | AKTX | Tue, Jun 20, 2017 | 88.20 | 99.78 | 87.25 | 95.00 | 821 | NASDAQ | AKTX | Mon, Jun 19, 2017 | 94.00 | 97.80 | 87.00 | 90.00 | 820 | NASDAQ | AKTX | Fri, Jun 16, 2017 | 84.00 | 95.80 | 84.00 | 95.60 | 819 | NASDAQ | AKTX | Thu, Jun 15, 2017 | 94.60 | 97.78 | 82.20 | 83.20 | 818 | NASDAQ | AKTX | Wed, Jun 14, 2017 | 95.20 | 98.08 | 92.00 | 93.40 | 817 | NASDAQ | AKTX | Tue, Jun 13, 2017 | 103.00 | 103.48 | 92.00 | 97.80 | 816 | NASDAQ | AKTX | Mon, Jun 12, 2017 | 107.80 | 107.80 | 97.10 | 99.00 | 815 | NASDAQ | AKTX | Fri, Jun 9, 2017 | 111.80 | 115.00 | 102.40 | 105.80 | 814 | NASDAQ | AKTX | Thu, Jun 8, 2017 | 114.87 | 114.87 | 105.60 | 111.80 | 813 | NASDAQ | AKTX | Wed, Jun 7, 2017 | 119.20 | 122.38 | 110.00 | 113.60 | 812 | NASDAQ | AKTX | Tue, Jun 6, 2017 | 120.40 | 121.54 | 117.20 | 119.80 | 811 | NASDAQ | AKTX | Mon, Jun 5, 2017 | 136.00 | 136.00 | 115.40 | 121.60 | 810 | NASDAQ | AKTX | Fri, Jun 2, 2017 | 126.00 | 135.40 | 126.00 | 134.40 | 809 | NASDAQ | AKTX | Thu, Jun 1, 2017 | 126.60 | 128.00 | 122.00 | 124.60 | 808 | NASDAQ | AKTX | Wed, May 31, 2017 | 123.00 | 125.60 | 110.00 | 122.60 | 807 | NASDAQ | AKTX | Tue, May 30, 2017 | 131.00 | 133.58 | 115.60 | 117.80 | 806 | NASDAQ | AKTX | Fri, May 26, 2017 | 137.20 | 137.80 | 131.00 | 132.20 | 805 | NASDAQ | AKTX | Thu, May 25, 2017 | 130.40 | 143.04 | 130.40 | 133.80 | 804 | NASDAQ | AKTX | Wed, May 24, 2017 | 140.20 | 141.37 | 125.08 | 130.20 | 803 | NASDAQ | AKTX | Tue, May 23, 2017 | 148.80 | 151.68 | 141.00 | 143.40 | 802 | NASDAQ | AKTX | Mon, May 22, 2017 | 147.80 | 155.60 | 143.40 | 152.80 | 801 | NASDAQ | AKTX | Fri, May 19, 2017 | 144.40 | 150.40 | 143.40 | 145.40 | 800 | NASDAQ | AKTX | Thu, May 18, 2017 | 153.60 | 159.60 | 143.20 | 148.40 | 799 | NASDAQ | AKTX | Wed, May 17, 2017 | 158.40 | 158.40 | 145.00 | 153.60 | 798 | NASDAQ | AKTX | Tue, May 16, 2017 | 175.40 | 181.40 | 156.60 | 161.40 | 797 | NASDAQ | AKTX | Mon, May 15, 2017 | 178.20 | 188.00 | 163.80 | 182.20 | 796 | NASDAQ | AKTX | Fri, May 12, 2017 | 186.00 | 197.48 | 173.80 | 180.60 | 795 | NASDAQ | AKTX | Thu, May 11, 2017 | 223.60 | 248.73 | 220.25 | 229.80 | 794 | NASDAQ | AKTX | Wed, May 10, 2017 | 220.20 | 228.20 | 203.80 | 220.00 | 793 | NASDAQ | AKTX | Tue, May 9, 2017 | 237.20 | 237.68 | 218.00 | 223.60 | 792 | NASDAQ | AKTX | Mon, May 8, 2017 | 243.80 | 249.80 | 223.00 | 232.60 | 791 | NASDAQ | AKTX | Fri, May 5, 2017 | 288.60 | 288.60 | 261.00 | 263.60 | 790 | NASDAQ | AKTX | Thu, May 4, 2017 | 295.20 | 301.80 | 281.40 | 288.60 | 789 | NASDAQ | AKTX | Wed, May 3, 2017 | 295.60 | 305.00 | 295.60 | 298.80 | 788 | NASDAQ | AKTX | Tue, May 2, 2017 | 299.40 | 305.80 | 292.20 | 301.20 | 787 | NASDAQ | AKTX | Mon, May 1, 2017 | 299.80 | 306.86 | 296.22 | 301.80 | 786 | NASDAQ | AKTX | Fri, Apr 28, 2017 | 296.40 | 315.60 | 291.00 | 299.80 | 785 | NASDAQ | AKTX | Thu, Apr 27, 2017 | 344.60 | 345.40 | 290.40 | 300.00 | 784 | NASDAQ | AKTX | Wed, Apr 26, 2017 | 310.40 | 345.00 | 308.20 | 329.20 | 783 | NASDAQ | AKTX | Tue, Apr 25, 2017 | 352.00 | 364.00 | 292.40 | 305.00 | 782 | NASDAQ | AKTX | Mon, Apr 24, 2017 | 380.00 | 400.00 | 336.34 | 349.80 | 781 | NASDAQ | AKTX | Fri, Apr 21, 2017 | 327.20 | 437.20 | 321.60 | 410.00 | 780 | NASDAQ | AKTX | Thu, Apr 20, 2017 | 289.00 | 339.60 | 282.20 | 327.40 | 779 | NASDAQ | AKTX | Wed, Apr 19, 2017 | 305.80 | 327.60 | 270.20 | 275.80 | 778 | NASDAQ | AKTX | Tue, Apr 18, 2017 | 265.40 | 315.00 | 265.40 | 299.40 | 777 | NASDAQ | AKTX | Mon, Apr 17, 2017 | 302.20 | 314.00 | 246.00 | 266.20 | 776 | NASDAQ | AKTX | Thu, Apr 13, 2017 | 329.40 | 329.81 | 312.00 | 320.40 | 775 | NASDAQ | AKTX | Wed, Apr 12, 2017 | 340.00 | 364.00 | 307.60 | 328.40 | 774 | NASDAQ | AKTX | Tue, Apr 11, 2017 | 404.20 | 415.00 | 333.84 | 343.20 | 773 | NASDAQ | AKTX | Mon, Apr 10, 2017 | 341.20 | 444.00 | 328.00 | 394.00 | 772 | NASDAQ | AKTX | Fri, Apr 7, 2017 | 280.00 | 376.00 | 270.00 | 370.00 | 771 | NASDAQ | AKTX | Thu, Apr 6, 2017 | 275.60 | 370.00 | 272.40 | 292.00 | 770 | NASDAQ | AKTX | Wed, Apr 5, 2017 | 227.60 | 235.00 | 216.20 | 234.00 | 769 | NASDAQ | AKTX | Tue, Apr 4, 2017 | 227.40 | 244.20 | 211.80 | 232.40 | 768 | NASDAQ | AKTX | Mon, Apr 3, 2017 | 200.60 | 256.00 | 181.20 | 234.20 | 767 | NASDAQ | AKTX | Fri, Mar 31, 2017 | 184.00 | 224.00 | 164.60 | 221.40 | 766 | NASDAQ | AKTX | Thu, Mar 30, 2017 | 132.60 | 158.00 | 130.40 | 139.68 | 765 | NASDAQ | AKTX | Wed, Mar 29, 2017 | 131.40 | 133.40 | 130.60 | 133.00 | 764 | NASDAQ | AKTX | Tue, Mar 28, 2017 | 129.00 | 140.00 | 128.00 | 130.40 | 763 | NASDAQ | AKTX | Mon, Mar 27, 2017 | 130.00 | 136.70 | 128.07 | 130.00 | 762 | NASDAQ | AKTX | Fri, Mar 24, 2017 | 134.20 | 134.20 | 124.40 | 130.00 | 761 | NASDAQ | AKTX | Thu, Mar 23, 2017 | 131.00 | 135.58 | 124.40 | 128.90 | 760 | NASDAQ | AKTX | Wed, Mar 22, 2017 | 130.00 | 138.40 | 130.00 | 130.40 | 759 | NASDAQ | AKTX | Tue, Mar 21, 2017 | 134.60 | 140.31 | 130.00 | 130.00 | 758 | NASDAQ | AKTX | Mon, Mar 20, 2017 | 141.20 | 141.20 | 130.00 | 137.30 | 757 | NASDAQ | AKTX | Fri, Mar 17, 2017 | 130.00 | 164.95 | 129.80 | 140.00 | 756 | NASDAQ | AKTX | Thu, Mar 16, 2017 | 131.50 | 133.80 | 124.67 | 129.80 | 755 | NASDAQ | AKTX | Wed, Mar 15, 2017 | 135.00 | 137.00 | 130.20 | 131.00 | 754 | NASDAQ | AKTX | Tue, Mar 14, 2017 | 130.00 | 136.00 | 128.60 | 130.40 | 753 | NASDAQ | AKTX | Mon, Mar 13, 2017 | 134.40 | 137.00 | 129.00 | 130.00 | 752 | NASDAQ | AKTX | Fri, Mar 10, 2017 | 130.28 | 139.90 | 130.00 | 130.00 | 751 | NASDAQ | AKTX | Thu, Mar 9, 2017 | 130.00 | 130.60 | 129.60 | 130.00 | 750 | NASDAQ | AKTX | Wed, Mar 8, 2017 | 131.60 | 131.60 | 128.19 | 130.00 | 749 | NASDAQ | AKTX | Tue, Mar 7, 2017 | 137.50 | 140.00 | 132.00 | 132.00 | 748 | NASDAQ | AKTX | Mon, Mar 6, 2017 | 133.00 | 139.58 | 133.00 | 134.00 | 747 | NASDAQ | AKTX | Fri, Mar 3, 2017 | 131.36 | 137.00 | 131.36 | 134.00 | 746 | NASDAQ | AKTX | Thu, Mar 2, 2017 | 130.00 | 130.00 | 128.00 | 128.00 | 745 | NASDAQ | AKTX | Wed, Mar 1, 2017 | 132.80 | 132.80 | 128.00 | 128.20 | 744 | NASDAQ | AKTX | Tue, Feb 28, 2017 | 130.00 | 130.40 | 128.00 | 130.20 | 743 | NASDAQ | AKTX | Mon, Feb 27, 2017 | 128.80 | 133.80 | 128.00 | 128.00 | 742 | NASDAQ | AKTX | Fri, Feb 24, 2017 | 139.40 | 140.00 | 128.20 | 128.20 | 741 | NASDAQ | AKTX | Thu, Feb 23, 2017 | 128.60 | 138.00 | 128.60 | 135.18 | 740 | NASDAQ | AKTX | Wed, Feb 22, 2017 | 130.00 | 134.40 | 130.00 | 132.40 | 739 | NASDAQ | AKTX | Tue, Feb 21, 2017 | 131.20 | 140.00 | 131.20 | 136.00 | 738 | NASDAQ | AKTX | Fri, Feb 17, 2017 | 0.00 | 0.00 | 0.00 | 140.00 | 737 | NASDAQ | AKTX | Thu, Feb 16, 2017 | 140.00 | 140.00 | 140.00 | 140.00 | 736 | NASDAQ | AKTX | Wed, Feb 15, 2017 | 138.00 | 138.00 | 138.00 | 138.00 | 735 | NASDAQ | AKTX | Tue, Feb 14, 2017 | 141.20 | 141.20 | 136.00 | 140.20 | 734 | NASDAQ | AKTX | Mon, Feb 13, 2017 | 145.00 | 147.00 | 140.00 | 140.00 | 733 | NASDAQ | AKTX | Fri, Feb 10, 2017 | 0.00 | 0.00 | 0.00 | 140.00 | 732 | NASDAQ | AKTX | Thu, Feb 9, 2017 | 143.60 | 143.60 | 140.00 | 140.00 | 731 | NASDAQ | AKTX | Wed, Feb 8, 2017 | 140.00 | 140.80 | 140.00 | 140.80 | 730 | NASDAQ | AKTX | Tue, Feb 7, 2017 | 141.20 | 141.20 | 141.20 | 140.00 | 729 | NASDAQ | AKTX | Mon, Feb 6, 2017 | 140.20 | 160.00 | 140.00 | 140.00 | 728 | NASDAQ | AKTX | Fri, Feb 3, 2017 | 136.14 | 140.00 | 136.14 | 140.00 | 727 | NASDAQ | AKTX | Thu, Feb 2, 2017 | 154.00 | 154.00 | 140.00 | 140.00 | 726 | NASDAQ | AKTX | Wed, Feb 1, 2017 | 149.94 | 149.98 | 140.00 | 140.00 | 725 | NASDAQ | AKTX | Tue, Jan 31, 2017 | 160.00 | 160.00 | 160.00 | 160.00 | 724 | NASDAQ | AKTX | Fri, Jan 27, 2017 | 0.00 | 0.00 | 0.00 | 136.00 | 723 | NASDAQ | AKTX | Thu, Jan 26, 2017 | 0.00 | 0.00 | 0.00 | 136.00 | 722 | NASDAQ | AKTX | Wed, Jan 25, 2017 | 0.00 | 0.00 | 0.00 | 136.00 | 721 | NASDAQ | AKTX | Tue, Jan 24, 2017 | 136.00 | 136.00 | 136.00 | 136.00 | 720 | NASDAQ | AKTX | Mon, Jan 23, 2017 | 0.00 | 0.00 | 0.00 | 149.40 | 719 | NASDAQ | AKTX | Fri, Jan 20, 2017 | 176.00 | 176.00 | 149.40 | 149.40 | 718 | NASDAQ | AKTX | Thu, Jan 19, 2017 | 0.00 | 0.00 | 0.00 | 160.00 | 717 | NASDAQ | AKTX | Wed, Jan 18, 2017 | 165.80 | 171.00 | 160.00 | 160.00 | 716 | NASDAQ | AKTX | Tue, Jan 17, 2017 | 171.60 | 171.60 | 166.84 | 166.84 | 715 | NASDAQ | AKTX | Fri, Jan 13, 2017 | 0.00 | 0.00 | 0.00 | 156.00 | 714 | NASDAQ | AKTX | Thu, Jan 12, 2017 | 156.00 | 156.00 | 156.00 | 156.00 | 713 | NASDAQ | AKTX | Wed, Jan 11, 2017 | 159.80 | 159.80 | 148.00 | 148.00 | 712 | NASDAQ | AKTX | Tue, Jan 10, 2017 | 0.00 | 0.00 | 0.00 | 156.40 | 711 | NASDAQ | AKTX | Mon, Jan 9, 2017 | 156.40 | 156.40 | 156.40 | 156.40 | 710 | NASDAQ | AKTX | Fri, Jan 6, 2017 | 144.00 | 158.07 | 141.00 | 158.00 | 709 | NASDAQ | AKTX | Thu, Jan 5, 2017 | 144.00 | 144.00 | 144.00 | 144.00 | 708 | NASDAQ | AKTX | Wed, Jan 4, 2017 | 165.00 | 165.31 | 151.00 | 151.00 | 707 | NASDAQ | AKTX | Tue, Jan 3, 2017 | 139.94 | 152.57 | 139.94 | 150.00 | 706 | NASDAQ | AKTX | Fri, Dec 30, 2016 | 135.60 | 169.14 | 134.20 | 140.80 | 705 | NASDAQ | AKTX | Thu, Dec 29, 2016 | 142.05 | 149.18 | 134.60 | 134.60 | 704 | NASDAQ | AKTX | Wed, Dec 28, 2016 | 0.00 | 0.00 | 0.00 | 142.80 | 703 | NASDAQ | AKTX | Tue, Dec 27, 2016 | 145.80 | 145.80 | 142.80 | 142.80 | 702 | NASDAQ | AKTX | Fri, Dec 23, 2016 | 148.00 | 148.00 | 145.00 | 147.00 | 701 | NASDAQ | AKTX | Thu, Dec 22, 2016 | 147.56 | 147.56 | 144.00 | 144.00 | 700 | NASDAQ | AKTX | Wed, Dec 21, 2016 | 146.61 | 146.78 | 145.40 | 145.40 | 699 | NASDAQ | AKTX | Tue, Dec 20, 2016 | 141.00 | 148.00 | 141.00 | 145.22 | 698 | NASDAQ | AKTX | Mon, Dec 19, 2016 | 142.00 | 146.60 | 142.00 | 146.60 | 697 | NASDAQ | AKTX | Fri, Dec 16, 2016 | 145.60 | 145.60 | 145.60 | 145.60 | 696 | NASDAQ | AKTX | Thu, Dec 15, 2016 | 146.59 | 146.59 | 146.59 | 146.59 | 695 | NASDAQ | AKTX | Wed, Dec 14, 2016 | 0.00 | 0.00 | 0.00 | 148.40 | 694 | NASDAQ | AKTX | Tue, Dec 13, 2016 | 0.00 | 0.00 | 0.00 | 148.40 | 693 | NASDAQ | AKTX | Mon, Dec 12, 2016 | 155.51 | 155.51 | 148.40 | 148.40 | 692 | NASDAQ | AKTX | Fri, Dec 9, 2016 | 153.40 | 157.00 | 140.20 | 140.20 | 691 | NASDAQ | AKTX | Thu, Dec 8, 2016 | 157.80 | 157.80 | 157.80 | 157.80 | 690 | NASDAQ | AKTX | Wed, Dec 7, 2016 | 159.59 | 159.59 | 159.59 | 159.59 | 689 | NASDAQ | AKTX | Tue, Dec 6, 2016 | 146.00 | 150.23 | 146.00 | 150.23 | 688 | NASDAQ | AKTX | Mon, Dec 5, 2016 | 163.40 | 168.20 | 146.00 | 146.00 | 687 | NASDAQ | AKTX | Fri, Dec 2, 2016 | 147.00 | 147.00 | 146.00 | 146.00 | 686 | NASDAQ | AKTX | Thu, Dec 1, 2016 | 142.60 | 142.60 | 138.20 | 138.40 | 685 | NASDAQ | AKTX | Wed, Nov 30, 2016 | 151.81 | 151.81 | 141.60 | 143.00 | 684 | NASDAQ | AKTX | Tue, Nov 29, 2016 | 170.00 | 171.00 | 146.40 | 148.20 | 683 | NASDAQ | AKTX | Mon, Nov 28, 2016 | 0.00 | 0.00 | 0.00 | 170.00 | 682 | NASDAQ | AKTX | Fri, Nov 25, 2016 | 170.00 | 170.00 | 170.00 | 170.00 | 681 | NASDAQ | AKTX | Wed, Nov 23, 2016 | 156.23 | 159.80 | 156.00 | 159.80 | 680 | NASDAQ | AKTX | Tue, Nov 22, 2016 | 155.80 | 171.40 | 155.00 | 167.60 | 679 | NASDAQ | AKTX | Mon, Nov 21, 2016 | 148.60 | 155.60 | 148.60 | 155.60 | 678 | NASDAQ | AKTX | Fri, Nov 18, 2016 | 146.94 | 153.38 | 143.00 | 148.20 | 677 | NASDAQ | AKTX | Thu, Nov 17, 2016 | 160.20 | 160.20 | 154.00 | 154.00 | 676 | NASDAQ | AKTX | Wed, Nov 16, 2016 | 159.60 | 166.00 | 159.60 | 165.80 | 675 | NASDAQ | AKTX | Tue, Nov 15, 2016 | 163.40 | 171.80 | 159.00 | 171.80 | 674 | NASDAQ | AKTX | Thu, Nov 10, 2016 | 169.80 | 186.80 | 169.80 | 170.20 | 673 | NASDAQ | AKTX | Wed, Nov 9, 2016 | 171.60 | 185.27 | 159.00 | 170.00 | 672 | NASDAQ | AKTX | Tue, Nov 8, 2016 | 184.00 | 184.00 | 163.25 | 176.40 | 671 | NASDAQ | AKTX | Mon, Nov 7, 2016 | 184.00 | 187.80 | 170.20 | 170.60 | 670 | NASDAQ | AKTX | Fri, Nov 4, 2016 | 177.80 | 188.60 | 159.00 | 174.91 | 669 | NASDAQ | AKTX | Thu, Nov 3, 2016 | 177.48 | 187.60 | 167.90 | 187.60 | 668 | NASDAQ | AKTX | Tue, Nov 1, 2016 | 189.40 | 195.00 | 180.00 | 180.00 | 667 | NASDAQ | AKTX | Mon, Oct 31, 2016 | 165.80 | 189.00 | 165.80 | 189.00 | 666 | NASDAQ | AKTX | Fri, Oct 28, 2016 | 164.60 | 183.60 | 164.00 | 172.60 | 665 | NASDAQ | AKTX | Thu, Oct 27, 2016 | 186.20 | 186.20 | 183.00 | 183.60 | 664 | NASDAQ | AKTX | Wed, Oct 26, 2016 | 162.80 | 181.80 | 162.80 | 181.20 | 663 | NASDAQ | AKTX | Tue, Oct 25, 2016 | 180.60 | 181.00 | 180.00 | 181.00 | 662 | NASDAQ | AKTX | Mon, Oct 24, 2016 | 182.60 | 182.60 | 164.00 | 164.00 | 661 | NASDAQ | AKTX | Thu, Oct 20, 2016 | 180.00 | 181.80 | 162.00 | 162.00 | 660 | NASDAQ | AKTX | Wed, Oct 19, 2016 | 181.80 | 181.80 | 181.80 | 181.80 | 659 | NASDAQ | AKTX | Tue, Oct 18, 2016 | 188.40 | 188.40 | 183.80 | 184.00 | 658 | NASDAQ | AKTX | Mon, Oct 17, 2016 | 171.20 | 171.20 | 171.20 | 171.20 | 657 | NASDAQ | AKTX | Fri, Oct 14, 2016 | 161.00 | 170.80 | 161.00 | 170.80 | 656 | NASDAQ | AKTX | Thu, Oct 13, 2016 | 161.24 | 161.24 | 161.24 | 161.24 | 655 | NASDAQ | AKTX | Wed, Oct 12, 2016 | 168.60 | 168.60 | 168.60 | 168.60 | 654 | NASDAQ | AKTX | Tue, Oct 11, 2016 | 166.69 | 168.92 | 166.69 | 168.92 | 653 | NASDAQ | AKTX | Mon, Oct 10, 2016 | 170.00 | 170.40 | 167.40 | 169.10 | 652 | NASDAQ | AKTX | Thu, Oct 6, 2016 | 166.40 | 170.20 | 166.40 | 170.00 | 651 | NASDAQ | AKTX | Wed, Oct 5, 2016 | 169.00 | 178.20 | 168.60 | 171.40 | 650 | NASDAQ | AKTX | Tue, Oct 4, 2016 | 0.00 | 0.00 | 0.00 | 169.40 | 649 | NASDAQ | AKTX | Mon, Oct 3, 2016 | 168.00 | 173.40 | 161.00 | 169.40 | 648 | NASDAQ | AKTX | Fri, Sep 30, 2016 | 170.20 | 170.20 | 170.20 | 170.20 | 647 | NASDAQ | AKTX | Thu, Sep 29, 2016 | 177.27 | 178.00 | 158.60 | 165.60 | 646 | NASDAQ | AKTX | Wed, Sep 28, 2016 | 178.20 | 178.20 | 170.60 | 178.00 | 645 | NASDAQ | AKTX | Tue, Sep 27, 2016 | 179.80 | 179.80 | 179.20 | 179.60 | 644 | NASDAQ | AKTX | Mon, Sep 26, 2016 | 176.00 | 180.00 | 175.40 | 180.00 | 643 | NASDAQ | AKTX | Fri, Sep 23, 2016 | 176.00 | 179.60 | 176.00 | 179.40 | 642 | NASDAQ | AKTX | Thu, Sep 22, 2016 | 176.00 | 178.60 | 166.20 | 176.80 | 641 | NASDAQ | AKTX | Wed, Sep 21, 2016 | 179.40 | 179.40 | 178.98 | 179.00 | 640 | NASDAQ | AKTX | Tue, Sep 20, 2016 | 181.40 | 199.40 | 179.80 | 180.00 | 639 | NASDAQ | AKTX | Mon, Sep 19, 2016 | 179.00 | 196.40 | 167.20 | 196.40 | 638 | NASDAQ | AKTX | Fri, Sep 16, 2016 | 179.00 | 181.20 | 176.00 | 176.00 | 637 | NASDAQ | AKTX | Thu, Sep 15, 2016 | 179.00 | 179.00 | 178.00 | 179.00 | 636 | NASDAQ | AKTX | Wed, Sep 14, 2016 | 181.00 | 181.00 | 178.10 | 179.80 | 635 | NASDAQ | AKTX | Tue, Sep 13, 2016 | 178.40 | 181.00 | 178.40 | 181.00 | 634 | NASDAQ | AKTX | Mon, Sep 12, 2016 | 182.80 | 182.80 | 172.20 | 178.60 | 633 | NASDAQ | AKTX | Fri, Sep 9, 2016 | 178.00 | 184.00 | 170.00 | 170.20 | 632 | NASDAQ | AKTX | Thu, Sep 8, 2016 | 187.00 | 187.00 | 171.80 | 171.80 | 631 | NASDAQ | AKTX | Wed, Sep 7, 2016 | 178.00 | 190.00 | 178.00 | 184.11 | 630 | NASDAQ | AKTX | Tue, Sep 6, 2016 | 189.60 | 201.20 | 174.50 | 176.95 | 629 | NASDAQ | AKTX | Fri, Sep 2, 2016 | 177.80 | 196.60 | 170.00 | 182.00 | 628 | NASDAQ | AKTX | Thu, Sep 1, 2016 | 172.40 | 186.00 | 170.00 | 186.00 | 627 | NASDAQ | AKTX | Wed, Aug 31, 2016 | 191.00 | 191.00 | 188.20 | 189.20 | 626 | NASDAQ | AKTX | Tue, Aug 30, 2016 | 191.20 | 192.00 | 190.20 | 190.20 | 625 | NASDAQ | AKTX | Mon, Aug 29, 2016 | 0.00 | 0.00 | 0.00 | 192.00 | 624 | NASDAQ | AKTX | Fri, Aug 26, 2016 | 192.42 | 192.42 | 192.00 | 192.00 | 623 | NASDAQ | AKTX | Thu, Aug 25, 2016 | 202.00 | 202.00 | 201.80 | 201.80 | 622 | NASDAQ | AKTX | Wed, Aug 24, 2016 | 206.26 | 206.26 | 204.20 | 204.20 | 621 | NASDAQ | AKTX | Tue, Aug 23, 2016 | 0.00 | 0.00 | 0.00 | 211.44 | 620 | NASDAQ | AKTX | Mon, Aug 22, 2016 | 0.00 | 0.00 | 0.00 | 211.44 | 619 | NASDAQ | AKTX | Fri, Aug 19, 2016 | 216.00 | 216.00 | 190.00 | 211.44 | 618 | NASDAQ | AKTX | Thu, Aug 18, 2016 | 220.00 | 220.00 | 219.00 | 220.00 | 617 | NASDAQ | AKTX | Wed, Aug 17, 2016 | 0.00 | 0.00 | 0.00 | 196.31 | 616 | NASDAQ | AKTX | Tue, Aug 16, 2016 | 211.00 | 211.00 | 196.31 | 196.31 | 615 | NASDAQ | AKTX | Mon, Aug 15, 2016 | 187.00 | 187.00 | 187.00 | 187.00 | 614 | NASDAQ | AKTX | Fri, Aug 12, 2016 | 183.20 | 202.00 | 180.60 | 184.00 | 613 | NASDAQ | AKTX | Thu, Aug 11, 2016 | 195.00 | 195.00 | 195.00 | 195.00 | 612 | NASDAQ | AKTX | Wed, Aug 10, 2016 | 200.20 | 203.05 | 200.20 | 200.20 | 611 | NASDAQ | AKTX | Tue, Aug 9, 2016 | 191.80 | 203.60 | 190.80 | 203.60 | 610 | NASDAQ | AKTX | Mon, Aug 8, 2016 | 204.20 | 208.00 | 191.00 | 191.40 | 609 | NASDAQ | AKTX | Fri, Aug 5, 2016 | 218.00 | 218.00 | 190.60 | 210.00 | 608 | NASDAQ | AKTX | Thu, Aug 4, 2016 | 218.00 | 223.50 | 208.00 | 212.54 | 607 | NASDAQ | AKTX | Wed, Aug 3, 2016 | 244.40 | 244.40 | 230.00 | 230.00 | 606 | NASDAQ | AKTX | Tue, Aug 2, 2016 | 234.20 | 246.60 | 230.00 | 241.00 | 605 | NASDAQ | AKTX | Mon, Aug 1, 2016 | 177.80 | 230.00 | 177.80 | 230.00 | 604 | NASDAQ | AKTX | Fri, Jul 29, 2016 | 184.00 | 192.00 | 163.40 | 186.00 | 603 | NASDAQ | AKTX | Thu, Jul 28, 2016 | 180.00 | 192.00 | 176.20 | 177.00 | 602 | NASDAQ | AKTX | Wed, Jul 27, 2016 | 183.20 | 183.20 | 162.60 | 178.00 | 601 | NASDAQ | AKTX | Tue, Jul 26, 2016 | 181.59 | 182.00 | 176.00 | 176.00 | 600 | NASDAQ | AKTX | Mon, Jul 25, 2016 | 176.00 | 189.60 | 176.00 | 189.60 | 599 | NASDAQ | AKTX | Fri, Jul 22, 2016 | 173.06 | 184.21 | 171.60 | 175.80 | 598 | NASDAQ | AKTX | Thu, Jul 21, 2016 | 179.60 | 190.36 | 170.00 | 176.81 | 597 | NASDAQ | AKTX | Wed, Jul 20, 2016 | 178.40 | 190.00 | 178.40 | 181.60 | 596 | NASDAQ | AKTX | Tue, Jul 19, 2016 | 204.40 | 204.40 | 184.00 | 184.00 | 595 | NASDAQ | AKTX | Mon, Jul 18, 2016 | 200.00 | 208.00 | 199.80 | 208.00 | 594 | NASDAQ | AKTX | Fri, Jul 15, 2016 | 230.00 | 230.00 | 194.40 | 196.14 | 593 | NASDAQ | AKTX | Thu, Jul 14, 2016 | 218.20 | 224.60 | 204.20 | 224.60 | 592 | NASDAQ | AKTX | Wed, Jul 13, 2016 | 226.40 | 238.20 | 226.40 | 232.00 | 591 | NASDAQ | AKTX | Tue, Jul 12, 2016 | 222.60 | 224.33 | 221.40 | 224.00 | 590 | NASDAQ | AKTX | Mon, Jul 11, 2016 | 220.00 | 246.67 | 220.00 | 221.00 | 589 | NASDAQ | AKTX | Fri, Jul 8, 2016 | 227.00 | 240.58 | 223.00 | 240.58 | 588 | NASDAQ | AKTX | Thu, Jul 7, 2016 | 233.60 | 240.00 | 210.00 | 215.00 | 587 | NASDAQ | AKTX | Wed, Jul 6, 2016 | 250.20 | 250.20 | 240.00 | 243.42 | 586 | NASDAQ | AKTX | Tue, Jul 5, 2016 | 202.40 | 276.22 | 202.40 | 240.00 | 585 | NASDAQ | AKTX | Fri, Jul 1, 2016 | 269.80 | 269.80 | 269.80 | 269.80 | 584 | NASDAQ | AKTX | Thu, Jun 30, 2016 | 270.40 | 280.00 | 267.40 | 269.80 | 583 | NASDAQ | AKTX | Wed, Jun 29, 2016 | 290.78 | 290.78 | 290.78 | 290.78 | 582 | NASDAQ | AKTX | Tue, Jun 28, 2016 | 278.20 | 290.78 | 278.20 | 290.78 | 581 | NASDAQ | AKTX | Mon, Jun 27, 2016 | 295.00 | 295.40 | 291.00 | 291.00 | 580 | NASDAQ | AKTX | Fri, Jun 24, 2016 | 254.60 | 268.80 | 244.00 | 268.80 | 579 | NASDAQ | AKTX | Thu, Jun 23, 2016 | 296.00 | 297.40 | 281.00 | 281.00 | 578 | NASDAQ | AKTX | Wed, Jun 22, 2016 | 300.00 | 300.00 | 300.00 | 300.00 | 577 | NASDAQ | AKTX | Tue, Jun 21, 2016 | 260.00 | 284.80 | 260.00 | 280.00 | 576 | NASDAQ | AKTX | Mon, Jun 20, 2016 | 292.20 | 292.20 | 292.20 | 292.20 | 575 | NASDAQ | AKTX | Fri, Jun 17, 2016 | 0.00 | 0.00 | 0.00 | 292.20 | 574 | NASDAQ | AKTX | Thu, Jun 16, 2016 | 292.20 | 292.20 | 292.20 | 292.20 | 573 | NASDAQ | AKTX | Wed, Jun 15, 2016 | 292.20 | 292.20 | 292.20 | 292.20 | 572 | NASDAQ | AKTX | Tue, Jun 14, 2016 | 296.80 | 308.80 | 286.00 | 292.20 | 571 | NASDAQ | AKTX | Mon, Jun 13, 2016 | 319.39 | 319.39 | 296.00 | 296.00 | 570 | NASDAQ | AKTX | Fri, Jun 10, 2016 | 300.00 | 300.00 | 300.00 | 300.00 | 569 | NASDAQ | AKTX | Thu, Jun 9, 2016 | 300.00 | 300.00 | 300.00 | 300.00 | 568 | NASDAQ | AKTX | Wed, Jun 8, 2016 | 308.20 | 308.20 | 308.20 | 308.20 | 567 | NASDAQ | AKTX | Tue, Jun 7, 2016 | 0.00 | 0.00 | 0.00 | 292.19 | 566 | NASDAQ | AKTX | Mon, Jun 6, 2016 | 277.00 | 292.19 | 274.00 | 292.19 | 565 | NASDAQ | AKTX | Fri, Jun 3, 2016 | 290.60 | 290.60 | 278.00 | 280.00 | 564 | NASDAQ | AKTX | Thu, Jun 2, 2016 | 290.00 | 300.60 | 283.70 | 283.70 | 563 | NASDAQ | AKTX | Wed, Jun 1, 2016 | 302.00 | 302.00 | 302.00 | 302.00 | 562 | NASDAQ | AKTX | Tue, May 31, 2016 | 307.40 | 310.00 | 299.00 | 302.00 | 561 | NASDAQ | AKTX | Fri, May 27, 2016 | 290.80 | 290.80 | 290.80 | 290.80 | 560 | NASDAQ | AKTX | Thu, May 26, 2016 | 286.00 | 286.00 | 286.00 | 286.00 | 559 | NASDAQ | AKTX | Wed, May 25, 2016 | 296.00 | 318.00 | 292.40 | 313.14 | 558 | NASDAQ | AKTX | Tue, May 24, 2016 | 285.20 | 285.20 | 285.20 | 285.20 | 557 | NASDAQ | AKTX | Mon, May 23, 2016 | 280.00 | 280.20 | 280.00 | 280.20 | 556 | NASDAQ | AKTX | Fri, May 20, 2016 | 325.00 | 327.80 | 294.26 | 294.26 | 555 | NASDAQ | AKTX | Thu, May 19, 2016 | 325.00 | 328.20 | 320.00 | 327.20 | 554 | NASDAQ | AKTX | Wed, May 18, 2016 | 322.80 | 322.80 | 322.80 | 322.80 | 553 | NASDAQ | AKTX | Tue, May 17, 2016 | 328.00 | 331.50 | 314.80 | 322.80 | 552 | NASDAQ | AKTX | Mon, May 16, 2016 | 314.80 | 333.00 | 313.00 | 330.00 | 551 | NASDAQ | AKTX | Fri, May 13, 2016 | 331.80 | 378.00 | 246.80 | 316.00 | 550 | NASDAQ | AKTX | Thu, May 12, 2016 | 327.40 | 328.00 | 313.69 | 320.00 | 549 | NASDAQ | AKTX | Wed, May 11, 2016 | 327.00 | 332.80 | 323.60 | 331.60 | 548 | NASDAQ | AKTX | Tue, May 10, 2016 | 320.00 | 320.00 | 301.60 | 314.60 | 547 | NASDAQ | AKTX | Mon, May 9, 2016 | 323.40 | 323.60 | 305.00 | 310.00 | 546 | NASDAQ | AKTX | Fri, May 6, 2016 | 318.20 | 320.00 | 305.40 | 319.40 | 545 | NASDAQ | AKTX | Thu, May 5, 2016 | 338.80 | 338.80 | 315.96 | 324.00 | 544 | NASDAQ | AKTX | Wed, May 4, 2016 | 322.20 | 351.20 | 314.00 | 341.20 | 543 | NASDAQ | AKTX | Tue, May 3, 2016 | 353.00 | 353.00 | 312.20 | 320.06 | 542 | NASDAQ | AKTX | Mon, May 2, 2016 | 342.00 | 342.00 | 318.24 | 342.00 | 541 | NASDAQ | AKTX | Fri, Apr 29, 2016 | 348.00 | 354.51 | 322.20 | 344.00 | 540 | NASDAQ | AKTX | Thu, Apr 28, 2016 | 340.00 | 340.00 | 340.00 | 340.00 | 539 | NASDAQ | AKTX | Wed, Apr 27, 2016 | 340.00 | 349.80 | 340.00 | 340.00 | 538 | NASDAQ | AKTX | Tue, Apr 26, 2016 | 347.69 | 354.00 | 340.00 | 340.00 | 537 | NASDAQ | AKTX | Mon, Apr 25, 2016 | 350.00 | 351.60 | 343.00 | 343.00 | 536 | NASDAQ | AKTX | Fri, Apr 22, 2016 | 358.20 | 360.00 | 356.20 | 359.20 | 535 | NASDAQ | AKTX | Thu, Apr 21, 2016 | 352.00 | 360.00 | 352.00 | 354.00 | 534 | NASDAQ | AKTX | Wed, Apr 20, 2016 | 335.03 | 360.00 | 335.03 | 360.00 | 533 | NASDAQ | AKTX | Tue, Apr 19, 2016 | 348.60 | 357.20 | 348.60 | 356.20 | 532 | NASDAQ | AKTX | Mon, Apr 18, 2016 | 347.20 | 356.60 | 341.40 | 348.80 | 531 | NASDAQ | AKTX | Fri, Apr 15, 2016 | 346.60 | 358.80 | 346.20 | 358.80 | 530 | NASDAQ | AKTX | Thu, Apr 14, 2016 | 372.00 | 372.00 | 344.70 | 350.80 | 529 | NASDAQ | AKTX | Wed, Apr 13, 2016 | 360.20 | 360.20 | 360.20 | 360.20 | 528 | NASDAQ | AKTX | Tue, Apr 12, 2016 | 360.40 | 375.00 | 346.15 | 367.00 | 527 | NASDAQ | AKTX | Mon, Apr 11, 2016 | 378.00 | 378.00 | 360.00 | 360.00 | 526 | NASDAQ | AKTX | Fri, Apr 8, 2016 | 340.00 | 378.00 | 340.00 | 378.00 | 525 | NASDAQ | AKTX | Thu, Apr 7, 2016 | 363.20 | 385.70 | 363.20 | 378.00 | 524 | NASDAQ | AKTX | Wed, Apr 6, 2016 | 342.80 | 367.07 | 341.30 | 365.00 | 523 | NASDAQ | AKTX | Tue, Apr 5, 2016 | 372.50 | 372.50 | 372.50 | 347.40 | 522 | NASDAQ | AKTX | Mon, Apr 4, 2016 | 379.60 | 395.06 | 372.50 | 372.50 | 521 | NASDAQ | AKTX | Fri, Apr 1, 2016 | 310.80 | 350.00 | 301.14 | 344.92 | 520 | NASDAQ | AKTX | Thu, Mar 31, 2016 | 280.00 | 280.00 | 280.00 | 280.00 | 519 | NASDAQ | AKTX | Wed, Mar 30, 2016 | 279.00 | 316.00 | 279.00 | 280.00 | 518 | NASDAQ | AKTX | Tue, Mar 29, 2016 | 298.40 | 299.40 | 279.20 | 279.20 | 517 | NASDAQ | AKTX | Mon, Mar 28, 2016 | 280.00 | 280.00 | 280.00 | 280.00 | 516 | NASDAQ | AKTX | Thu, Mar 24, 2016 | 292.00 | 299.00 | 285.00 | 280.00 | 515 | NASDAQ | AKTX | Wed, Mar 23, 2016 | 286.40 | 289.80 | 264.00 | 282.00 | 514 | NASDAQ | AKTX | Tue, Mar 22, 2016 | 270.60 | 279.40 | 269.80 | 279.40 | 513 | NASDAQ | AKTX | Mon, Mar 21, 2016 | 246.00 | 283.60 | 241.25 | 283.60 | 512 | NASDAQ | AKTX | Fri, Mar 18, 2016 | 228.00 | 245.00 | 228.00 | 245.00 | 511 | NASDAQ | AKTX | Thu, Mar 17, 2016 | 230.00 | 249.80 | 230.00 | 235.60 | 510 | NASDAQ | AKTX | Wed, Mar 16, 2016 | 225.00 | 240.00 | 220.00 | 231.00 | 509 | NASDAQ | AKTX | Tue, Mar 15, 2016 | 210.00 | 210.00 | 210.00 | 215.20 | 508 | NASDAQ | AKTX | Mon, Mar 14, 2016 | 188.60 | 220.40 | 188.60 | 217.80 | 507 | NASDAQ | AKTX | Fri, Mar 11, 2016 | 171.00 | 171.00 | 171.00 | 200.00 | 506 | NASDAQ | AKTX | Thu, Mar 10, 2016 | 165.00 | 165.00 | 165.00 | 177.20 | 505 | NASDAQ | AKTX | Wed, Mar 9, 2016 | 165.60 | 172.00 | 152.51 | 165.00 | 504 | NASDAQ | AKTX | Tue, Mar 8, 2016 | 169.00 | 169.00 | 165.00 | 160.60 | 503 | NASDAQ | AKTX | Mon, Mar 7, 2016 | 176.00 | 181.00 | 160.60 | 160.60 | 502 | NASDAQ | AKTX | Fri, Mar 4, 2016 | 190.00 | 190.00 | 176.60 | 170.80 | 501 | NASDAQ | AKTX | Thu, Mar 3, 2016 | 190.00 | 190.00 | 190.00 | 189.80 | 500 | NASDAQ | AKTX | Wed, Mar 2, 2016 | 190.00 | 190.00 | 190.00 | 190.00 | 499 | NASDAQ | AKTX | Tue, Mar 1, 2016 | 193.20 | 193.20 | 193.20 | 193.20 | 498 | NASDAQ | AKTX | Mon, Feb 29, 2016 | 199.40 | 199.40 | 193.20 | 193.20 | 497 | NASDAQ | AKTX | Fri, Feb 26, 2016 | 194.40 | 200.00 | 194.40 | 194.40 | 496 | NASDAQ | AKTX | Thu, Feb 25, 2016 | 200.00 | 200.60 | 193.60 | 193.60 | 495 | NASDAQ | AKTX | Wed, Feb 24, 2016 | 202.00 | 202.80 | 200.84 | 200.84 | 494 | NASDAQ | AKTX | Tue, Feb 23, 2016 | 206.01 | 206.01 | 206.01 | 206.01 | 493 | NASDAQ | AKTX | Mon, Feb 22, 2016 | 207.01 | 207.01 | 206.00 | 206.01 | 492 | NASDAQ | AKTX | Fri, Feb 19, 2016 | 217.20 | 220.00 | 206.00 | 206.80 | 491 | NASDAQ | AKTX | Thu, Feb 18, 2016 | 216.76 | 238.00 | 209.00 | 209.00 | 490 | NASDAQ | AKTX | Wed, Feb 17, 2016 | 229.80 | 229.80 | 229.80 | 229.80 | 489 | NASDAQ | AKTX | Tue, Feb 16, 2016 | 218.20 | 233.40 | 218.20 | 229.80 | 488 | NASDAQ | AKTX | Fri, Feb 12, 2016 | 220.00 | 239.00 | 217.20 | 217.20 | 487 | NASDAQ | AKTX | Thu, Feb 11, 2016 | 220.20 | 240.00 | 220.20 | 240.00 | 486 | NASDAQ | AKTX | Wed, Feb 10, 2016 | 220.00 | 245.60 | 220.00 | 245.60 | 485 | NASDAQ | AKTX | Tue, Feb 9, 2016 | 248.90 | 248.90 | 248.90 | 248.90 | 484 | NASDAQ | AKTX | Mon, Feb 8, 2016 | 248.90 | 248.90 | 248.90 | 248.90 | 483 | NASDAQ | AKTX | Fri, Feb 5, 2016 | 248.90 | 248.90 | 248.90 | 248.90 | 482 | NASDAQ | AKTX | Thu, Feb 4, 2016 | 254.00 | 254.00 | 236.30 | 248.90 | 481 | NASDAQ | AKTX | Wed, Feb 3, 2016 | 270.00 | 270.15 | 251.20 | 254.20 | 480 | NASDAQ | AKTX | Tue, Feb 2, 2016 | 282.80 | 282.80 | 266.60 | 266.60 | 479 | NASDAQ | AKTX | Mon, Feb 1, 2016 | 290.00 | 290.00 | 270.00 | 273.40 | 478 | NASDAQ | AKTX | Fri, Jan 29, 2016 | 290.00 | 291.00 | 276.75 | 276.75 | 477 | NASDAQ | AKTX | Thu, Jan 28, 2016 | 300.00 | 304.00 | 290.00 | 292.00 | 476 | NASDAQ | AKTX | Wed, Jan 27, 2016 | 310.00 | 311.80 | 308.20 | 311.80 | 475 | NASDAQ | AKTX | Tue, Jan 26, 2016 | 313.40 | 322.00 | 310.00 | 310.00 | 474 | NASDAQ | AKTX | Mon, Jan 25, 2016 | 318.00 | 329.90 | 318.00 | 318.00 | 473 | NASDAQ | AKTX | Fri, Jan 22, 2016 | 320.00 | 320.00 | 311.00 | 320.00 | 472 | NASDAQ | AKTX | Thu, Jan 21, 2016 | 373.00 | 373.00 | 302.00 | 313.00 | 471 | NASDAQ | AKTX | Wed, Jan 20, 2016 | 331.00 | 331.00 | 301.40 | 321.98 | 470 | NASDAQ | AKTX | Tue, Jan 19, 2016 | 331.00 | 340.50 | 320.00 | 335.00 | 469 | NASDAQ | AKTX | Fri, Jan 15, 2016 | 331.00 | 337.00 | 300.20 | 318.00 | 468 | NASDAQ | AKTX | Thu, Jan 14, 2016 | 334.62 | 338.80 | 314.60 | 337.80 | 467 | NASDAQ | AKTX | Wed, Jan 13, 2016 | 331.00 | 349.20 | 318.60 | 340.60 | 466 | NASDAQ | AKTX | Tue, Jan 12, 2016 | 351.20 | 351.20 | 337.60 | 341.40 | 465 | NASDAQ | AKTX | Mon, Jan 11, 2016 | 330.00 | 378.20 | 329.60 | 338.00 | 464 | NASDAQ | AKTX | Fri, Jan 8, 2016 | 328.00 | 371.20 | 311.40 | 341.80 | 463 | NASDAQ | AKTX | Thu, Jan 7, 2016 | 350.00 | 372.00 | 334.00 | 339.80 | 462 | NASDAQ | AKTX | Wed, Jan 6, 2016 | 330.10 | 385.60 | 314.00 | 351.40 | 461 | NASDAQ | AKTX | Tue, Jan 5, 2016 | 274.50 | 320.00 | 274.50 | 318.00 | 460 | NASDAQ | AKTX | Mon, Jan 4, 2016 | 288.00 | 292.00 | 270.00 | 273.00 | 459 | NASDAQ | AKTX | Thu, Dec 31, 2015 | 282.80 | 300.00 | 281.40 | 290.00 | 458 | NASDAQ | AKTX | Wed, Dec 30, 2015 | 284.00 | 310.40 | 280.00 | 290.00 | 457 | NASDAQ | AKTX | Tue, Dec 29, 2015 | 270.00 | 294.00 | 270.00 | 281.20 | 456 | NASDAQ | AKTX | Mon, Dec 28, 2015 | 300.20 | 311.00 | 284.48 | 311.00 | 455 | NASDAQ | AKTX | Thu, Dec 24, 2015 | 317.00 | 343.60 | 317.00 | 324.20 | 454 | NASDAQ | AKTX | Wed, Dec 23, 2015 | 338.00 | 346.60 | 317.00 | 320.00 | 453 | NASDAQ | AKTX | Tue, Dec 22, 2015 | 336.00 | 338.60 | 320.03 | 338.20 | 452 | NASDAQ | AKTX | Mon, Dec 21, 2015 | 334.00 | 340.00 | 334.00 | 339.80 | 451 | NASDAQ | AKTX | Fri, Dec 18, 2015 | 334.00 | 348.00 | 332.00 | 334.40 | 450 | NASDAQ | AKTX | Thu, Dec 17, 2015 | 325.20 | 325.20 | 325.20 | 325.20 | 449 | NASDAQ | AKTX | Wed, Dec 16, 2015 | 318.00 | 354.00 | 318.00 | 325.20 | 448 | NASDAQ | AKTX | Tue, Dec 15, 2015 | 327.40 | 344.20 | 310.20 | 315.00 | 447 | NASDAQ | AKTX | Mon, Dec 14, 2015 | 347.00 | 349.00 | 314.22 | 336.00 | 446 | NASDAQ | AKTX | Fri, Dec 11, 2015 | 373.40 | 374.00 | 359.20 | 359.20 | 445 | NASDAQ | AKTX | Thu, Dec 10, 2015 | 380.00 | 380.00 | 364.00 | 370.40 | 444 | NASDAQ | AKTX | Wed, Dec 9, 2015 | 381.40 | 384.40 | 379.20 | 380.00 | 443 | NASDAQ | AKTX | Tue, Dec 8, 2015 | 384.60 | 384.60 | 378.20 | 382.00 | 442 | NASDAQ | AKTX | Mon, Dec 7, 2015 | 387.80 | 387.80 | 377.80 | 382.29 | 441 | NASDAQ | AKTX | Fri, Dec 4, 2015 | 380.00 | 380.00 | 377.60 | 378.80 | 440 | NASDAQ | AKTX | Thu, Dec 3, 2015 | 383.90 | 383.90 | 383.90 | 383.90 | 439 | NASDAQ | AKTX | Wed, Dec 2, 2015 | 382.06 | 382.63 | 379.67 | 382.63 | 438 | NASDAQ | AKTX | Tue, Dec 1, 2015 | 384.00 | 384.00 | 378.40 | 383.80 | 437 | NASDAQ | AKTX | Mon, Nov 30, 2015 | 387.80 | 387.98 | 382.00 | 387.98 | 436 | NASDAQ | AKTX | Fri, Nov 27, 2015 | 386.80 | 388.90 | 378.60 | 386.80 | 435 | NASDAQ | AKTX | Wed, Nov 25, 2015 | 389.80 | 389.80 | 378.40 | 383.30 | 434 | NASDAQ | AKTX | Tue, Nov 24, 2015 | 390.00 | 390.00 | 385.20 | 385.20 | 433 | NASDAQ | AKTX | Mon, Nov 23, 2015 | 383.11 | 393.93 | 379.40 | 385.00 | 432 | NASDAQ | AKTX | Fri, Nov 20, 2015 | 380.00 | 392.34 | 380.00 | 384.00 | 431 | NASDAQ | AKTX | Thu, Nov 19, 2015 | 389.40 | 390.00 | 380.00 | 388.00 | 430 | NASDAQ | AKTX | Wed, Nov 18, 2015 | 387.00 | 389.58 | 380.00 | 384.20 | 429 | NASDAQ | AKTX | Tue, Nov 17, 2015 | 378.16 | 383.14 | 376.40 | 381.80 | 428 | NASDAQ | AKTX | Mon, Nov 16, 2015 | 375.73 | 382.80 | 375.20 | 380.00 | 427 | NASDAQ | AKTX | Fri, Nov 13, 2015 | 390.10 | 392.00 | 376.20 | 383.20 | 426 | NASDAQ | AKTX | Thu, Nov 12, 2015 | 378.00 | 385.60 | 375.60 | 380.60 | 425 | NASDAQ | AKTX | Wed, Nov 11, 2015 | 377.80 | 380.60 | 376.40 | 380.60 | 424 | NASDAQ | AKTX | Tue, Nov 10, 2015 | 375.08 | 390.93 | 375.05 | 382.50 | 423 | NASDAQ | AKTX | Mon, Nov 9, 2015 | 388.60 | 388.60 | 378.20 | 386.00 | 422 | NASDAQ | AKTX | Fri, Nov 6, 2015 | 372.40 | 391.84 | 372.40 | 391.84 | 421 | NASDAQ | AKTX | Thu, Nov 5, 2015 | 370.41 | 385.80 | 370.41 | 384.00 | 420 | NASDAQ | AKTX | Wed, Nov 4, 2015 | 371.00 | 382.38 | 371.00 | 382.00 | 419 | NASDAQ | AKTX | Tue, Nov 3, 2015 | 383.60 | 386.00 | 379.00 | 382.20 | 418 | NASDAQ | AKTX | Mon, Nov 2, 2015 | 388.00 | 388.00 | 370.00 | 385.80 | 417 | NASDAQ | AKTX | Fri, Oct 30, 2015 | 368.80 | 382.00 | 368.60 | 382.00 | 416 | NASDAQ | AKTX | Thu, Oct 29, 2015 | 369.35 | 390.00 | 368.90 | 369.46 | 415 | NASDAQ | AKTX | Wed, Oct 28, 2015 | 370.60 | 384.80 | 367.00 | 375.80 | 414 | NASDAQ | AKTX | Tue, Oct 27, 2015 | 377.20 | 400.00 | 362.00 | 362.00 | 413 | NASDAQ | AKTX | Mon, Oct 26, 2015 | 383.40 | 398.80 | 365.40 | 398.80 | 412 | NASDAQ | AKTX | Fri, Oct 23, 2015 | 384.00 | 400.00 | 370.00 | 384.00 | 411 | NASDAQ | AKTX | Thu, Oct 22, 2015 | 375.80 | 399.60 | 359.20 | 379.80 | 410 | NASDAQ | AKTX | Wed, Oct 21, 2015 | 365.00 | 408.60 | 346.20 | 382.00 | 409 | NASDAQ | AKTX | Tue, Oct 20, 2015 | 296.40 | 382.00 | 296.40 | 370.60 | 408 | NASDAQ | AKTX | Fri, Oct 16, 2015 | 380.00 | 380.80 | 360.13 | 371.00 | 407 | NASDAQ | AKTX | Thu, Oct 15, 2015 | 380.00 | 400.00 | 372.00 | 372.00 | 406 | NASDAQ | AKTX | Wed, Oct 14, 2015 | 380.00 | 382.00 | 376.20 | 379.80 | 405 | NASDAQ | AKTX | Tue, Oct 13, 2015 | 447.60 | 460.00 | 366.00 | 366.00 | 404 | NASDAQ | AKTX | Mon, Oct 12, 2015 | 401.92 | 425.00 | 401.92 | 425.00 | 403 | NASDAQ | AKTX | Fri, Oct 9, 2015 | 393.68 | 406.06 | 393.68 | 406.06 | 402 | NASDAQ | AKTX | Thu, Oct 8, 2015 | 401.28 | 403.00 | 390.00 | 392.69 | 401 | NASDAQ | AKTX | Wed, Oct 7, 2015 | 408.00 | 408.60 | 385.80 | 401.80 | 400 | NASDAQ | AKTX | Tue, Oct 6, 2015 | 366.00 | 434.00 | 363.60 | 387.80 | 399 | NASDAQ | AKTX | Mon, Oct 5, 2015 | 390.00 | 400.00 | 369.00 | 388.40 | 398 | NASDAQ | AKTX | Fri, Oct 2, 2015 | 480.00 | 480.00 | 385.00 | 385.00 | 397 | NASDAQ | AKTX | Thu, Oct 1, 2015 | 440.07 | 461.00 | 440.00 | 444.80 | 396 | NASDAQ | AKTX | Wed, Sep 30, 2015 | 466.00 | 490.00 | 440.00 | 479.90 | 395 | NASDAQ | AKTX | Tue, Sep 29, 2015 | 467.10 | 481.40 | 440.20 | 461.80 | 394 | NASDAQ | AKTX | Mon, Sep 28, 2015 | 522.00 | 522.00 | 440.20 | 495.00 | 393 | NASDAQ | AKTX | Fri, Sep 25, 2015 | 495.00 | 525.20 | 490.00 | 490.20 | 392 | NASDAQ | AKTX | Thu, Sep 24, 2015 | 572.60 | 572.60 | 483.00 | 524.00 | 391 | NASDAQ | AKTX | Wed, Sep 23, 2015 | 480.20 | 600.00 | 480.20 | 572.60 | 390 | NASDAQ | AKTX | Tue, Sep 22, 2015 | 624.20 | 624.20 | 474.00 | 485.00 | 389 | NASDAQ | AKTX | Mon, Sep 21, 2015 | 699.00 | 699.00 | 624.00 | 630.00 | 388 | NASDAQ | AKTX | Fri, Sep 18, 2015 | 393.80 | 738.80 | 393.60 | 720.20 | 387 | NASDAQ | AKTX | Thu, Sep 17, 2015 | 402.00 | 434.40 | 373.20 | 393.50 | 386 | NASDAQ | AKTX | Wed, Sep 16, 2015 | 398.00 | 424.00 | 398.00 | 415.90 | 385 | NASDAQ | AKTX | Tue, Sep 15, 2015 | 408.00 | 450.00 | 402.00 | 404.00 | 384 | NASDAQ | AKTX | Mon, Sep 14, 2015 | 450.00 | 464.00 | 382.00 | 420.08 | 383 | NASDAQ | AKTX | Fri, Sep 11, 2015 | 418.00 | 476.00 | 416.00 | 435.98 | 382 | NASDAQ | AKTX | Thu, Sep 10, 2015 | 397.28 | 510.00 | 388.00 | 424.00 | 381 | NASDAQ | AKTX | Wed, Sep 9, 2015 | 380.00 | 412.42 | 380.00 | 397.98 | 380 | NASDAQ | AKTX | Tue, Sep 8, 2015 | 390.00 | 396.00 | 374.02 | 392.00 | 379 | NASDAQ | AKTX | Fri, Sep 4, 2015 | 382.00 | 408.00 | 355.78 | 396.00 | 378 | NASDAQ | AKTX | Thu, Sep 3, 2015 | 436.00 | 436.00 | 376.42 | 382.00 | 377 | NASDAQ | AKTX | Wed, Sep 2, 2015 | 494.00 | 494.00 | 416.08 | 428.00 | 376 | NASDAQ | AKTX | Tue, Sep 1, 2015 | 510.00 | 510.00 | 486.00 | 500.00 | 375 | NASDAQ | AKTX | Mon, Aug 31, 2015 | 452.00 | 585.98 | 452.00 | 510.00 | 374 | NASDAQ | AKTX | Fri, Aug 28, 2015 | 480.00 | 512.00 | 450.00 | 484.00 | 373 | NASDAQ | AKTX | Thu, Aug 27, 2015 | 452.00 | 484.00 | 410.00 | 446.00 | 372 | NASDAQ | AKTX | Wed, Aug 26, 2015 | 522.00 | 556.00 | 424.00 | 452.00 | 371 | NASDAQ | AKTX | Tue, Aug 25, 2015 | 640.00 | 640.00 | 502.22 | 520.00 | 370 | NASDAQ | AKTX | Mon, Aug 24, 2015 | 490.00 | 632.00 | 440.00 | 556.00 | 369 | NASDAQ | AKTX | Fri, Aug 21, 2015 | 544.00 | 700.00 | 524.00 | 580.00 | 368 | NASDAQ | AKTX | Thu, Aug 20, 2015 | 918.00 | 934.00 | 416.00 | 622.00 | 367 | NASDAQ | AKTX | Wed, Aug 19, 2015 | 200.00 | 814.00 | 173.32 | 791.00 | 366 | NASDAQ | AKTX | Tue, Aug 18, 2015 | 228.00 | 242.00 | 160.00 | 204.00 | 365 | NASDAQ | AKTX | Mon, Aug 17, 2015 | 115.00 | 130.00 | 115.00 | 122.02 | 364 | NASDAQ | AKTX | Fri, Aug 14, 2015 | 122.02 | 125.66 | 116.00 | 116.64 | 363 | NASDAQ | AKTX | Thu, Aug 13, 2015 | 124.00 | 129.76 | 122.00 | 128.00 | 362 | NASDAQ | AKTX | Wed, Aug 12, 2015 | 110.02 | 134.00 | 110.02 | 129.78 | 361 | NASDAQ | AKTX | Tue, Aug 11, 2015 | 130.80 | 134.00 | 130.00 | 130.00 | 360 | NASDAQ | AKTX | Mon, Aug 10, 2015 | 138.00 | 138.00 | 132.36 | 135.40 | 359 | NASDAQ | AKTX | Fri, Aug 7, 2015 | 114.00 | 138.00 | 113.98 | 128.00 | 358 | NASDAQ | AKTX | Thu, Aug 6, 2015 | 112.02 | 112.02 | 110.00 | 110.02 | 357 | NASDAQ | AKTX | Wed, Aug 5, 2015 | 108.80 | 110.04 | 108.00 | 108.00 | 356 | NASDAQ | AKTX | Tue, Aug 4, 2015 | 109.10 | 113.60 | 109.10 | 110.82 | 355 | NASDAQ | AKTX | Mon, Aug 3, 2015 | 111.00 | 118.00 | 106.02 | 108.02 | 354 | NASDAQ | AKTX | Fri, Jul 31, 2015 | 121.80 | 121.80 | 104.00 | 114.00 | 353 | NASDAQ | AKTX | Thu, Jul 30, 2015 | 126.00 | 130.00 | 104.20 | 116.00 | 352 | NASDAQ | AKTX | Wed, Jul 29, 2015 | 115.98 | 118.00 | 115.98 | 117.98 | 351 | NASDAQ | AKTX | Tue, Jul 28, 2015 | 112.00 | 117.84 | 100.00 | 114.00 | 350 | NASDAQ | AKTX | Mon, Jul 27, 2015 | 118.00 | 118.64 | 98.00 | 105.00 | 349 | NASDAQ | AKTX | Fri, Jul 24, 2015 | 119.18 | 119.18 | 108.70 | 112.88 | 348 | NASDAQ | AKTX | Thu, Jul 23, 2015 | 120.00 | 126.00 | 114.00 | 122.00 | 347 | NASDAQ | AKTX | Wed, Jul 22, 2015 | 114.02 | 126.00 | 108.00 | 120.00 | 346 | NASDAQ | AKTX | Tue, Jul 21, 2015 | 116.00 | 119.98 | 106.60 | 113.00 | 345 | NASDAQ | AKTX | Mon, Jul 20, 2015 | 134.00 | 134.00 | 116.20 | 122.00 | 344 | NASDAQ | AKTX | Fri, Jul 17, 2015 | 122.00 | 130.00 | 118.00 | 128.00 | 343 | NASDAQ | AKTX | Thu, Jul 16, 2015 | 124.00 | 130.00 | 116.00 | 120.00 | 342 | NASDAQ | AKTX | Wed, Jul 15, 2015 | 144.00 | 144.00 | 114.22 | 126.40 | 341 | NASDAQ | AKTX | Tue, Jul 14, 2015 | 148.00 | 148.00 | 136.00 | 138.00 | 340 | NASDAQ | AKTX | Mon, Jul 13, 2015 | 124.00 | 136.00 | 100.24 | 130.00 | 339 | NASDAQ | AKTX | Fri, Jul 10, 2015 | 94.00 | 110.00 | 98.00 | 98.00 | 338 | NASDAQ | AKTX | Thu, Jul 9, 2015 | 114.00 | 114.02 | 100.00 | 102.00 | 337 | NASDAQ | AKTX | Wed, Jul 8, 2015 | 112.54 | 116.18 | 112.00 | 112.00 | 336 | NASDAQ | AKTX | Tue, Jul 7, 2015 | 118.02 | 118.16 | 118.00 | 118.02 | 335 | NASDAQ | AKTX | Mon, Jul 6, 2015 | 122.00 | 122.00 | 112.00 | 119.44 | 334 | NASDAQ | AKTX | Thu, Jul 2, 2015 | 120.80 | 124.00 | 118.00 | 123.98 | 333 | NASDAQ | AKTX | Wed, Jul 1, 2015 | 119.96 | 125.28 | 116.00 | 116.00 | 332 | NASDAQ | AKTX | Tue, Jun 30, 2015 | 118.00 | 127.98 | 116.00 | 116.00 | 331 | NASDAQ | AKTX | Mon, Jun 29, 2015 | 124.00 | 128.00 | 118.00 | 118.00 | 330 | NASDAQ | AKTX | Fri, Jun 26, 2015 | 130.00 | 130.00 | 120.04 | 130.00 | 329 | NASDAQ | AKTX | Thu, Jun 25, 2015 | 116.02 | 128.00 | 116.02 | 128.00 | 328 | NASDAQ | AKTX | Wed, Jun 24, 2015 | 124.00 | 124.00 | 123.58 | 124.00 | 327 | NASDAQ | AKTX | Tue, Jun 23, 2015 | 122.00 | 130.00 | 120.02 | 127.00 | 326 | NASDAQ | AKTX | Mon, Jun 22, 2015 | 120.90 | 126.00 | 120.90 | 122.00 | 325 | NASDAQ | AKTX | Fri, Jun 19, 2015 | 124.00 | 126.00 | 120.00 | 122.00 | 324 | NASDAQ | AKTX | Thu, Jun 18, 2015 | 120.00 | 128.02 | 120.00 | 122.00 | 323 | NASDAQ | AKTX | Wed, Jun 17, 2015 | 125.20 | 125.20 | 120.00 | 120.00 | 322 | NASDAQ | AKTX | Tue, Jun 16, 2015 | 116.00 | 129.98 | 116.00 | 127.40 | 321 | NASDAQ | AKTX | Mon, Jun 15, 2015 | 120.00 | 120.00 | 118.00 | 118.00 | 320 | NASDAQ | AKTX | Fri, Jun 12, 2015 | 126.00 | 130.58 | 112.00 | 123.54 | 319 | NASDAQ | AKTX | Thu, Jun 11, 2015 | 116.00 | 134.00 | 110.00 | 124.00 | 318 | NASDAQ | AKTX | Wed, Jun 10, 2015 | 126.00 | 126.00 | 110.02 | 116.00 | 317 | NASDAQ | AKTX | Tue, Jun 9, 2015 | 124.00 | 128.00 | 122.00 | 128.00 | 316 | NASDAQ | AKTX | Mon, Jun 8, 2015 | 140.00 | 140.00 | 124.00 | 129.80 | 315 | NASDAQ | AKTX | Fri, Jun 5, 2015 | 136.50 | 142.00 | 129.98 | 129.98 | 314 | NASDAQ | AKTX | Thu, Jun 4, 2015 | 136.00 | 169.80 | 122.02 | 130.00 | 313 | NASDAQ | AKTX | Wed, Jun 3, 2015 | 100.00 | 148.00 | 98.00 | 136.00 | 312 | NASDAQ | AKTX | Tue, Jun 2, 2015 | 88.00 | 100.00 | 88.00 | 98.00 | 311 | NASDAQ | AKTX | Mon, Jun 1, 2015 | 82.00 | 96.00 | 82.00 | 86.02 | 310 | NASDAQ | AKTX | Fri, May 29, 2015 | 95.78 | 95.78 | 84.00 | 87.66 | 309 | NASDAQ | AKTX | Thu, May 28, 2015 | 90.72 | 92.00 | 87.74 | 88.00 | 308 | NASDAQ | AKTX | Wed, May 27, 2015 | 80.00 | 92.40 | 80.00 | 91.54 | 307 | NASDAQ | AKTX | Tue, May 26, 2015 | 90.00 | 90.00 | 82.00 | 82.02 | 306 | NASDAQ | AKTX | Fri, May 22, 2015 | 92.00 | 96.00 | 80.00 | 88.00 | 305 | NASDAQ | AKTX | Thu, May 21, 2015 | 100.00 | 100.00 | 82.36 | 90.00 | 304 | NASDAQ | AKTX | Wed, May 20, 2015 | 100.02 | 105.98 | 90.06 | 96.02 | 303 | NASDAQ | AKTX | Tue, May 19, 2015 | 98.00 | 107.64 | 98.00 | 107.64 | 302 | NASDAQ | AKTX | Mon, May 18, 2015 | 110.00 | 110.00 | 100.00 | 108.00 | 301 | NASDAQ | AKTX | Fri, May 15, 2015 | 108.20 | 117.80 | 104.06 | 109.36 | 300 | NASDAQ | AKTX | Thu, May 14, 2015 | 108.00 | 112.00 | 108.00 | 108.00 | 299 | NASDAQ | AKTX | Wed, May 13, 2015 | 112.00 | 116.00 | 108.00 | 110.20 | 298 | NASDAQ | AKTX | Tue, May 12, 2015 | 118.00 | 118.00 | 108.00 | 117.40 | 297 | NASDAQ | AKTX | Mon, May 11, 2015 | 140.00 | 140.00 | 108.22 | 116.00 | 296 | NASDAQ | AKTX | Fri, May 8, 2015 | 138.00 | 138.00 | 120.00 | 124.80 | 295 | NASDAQ | AKTX | Thu, May 7, 2015 | 144.00 | 144.00 | 132.00 | 134.00 | 294 | NASDAQ | AKTX | Wed, May 6, 2015 | 143.94 | 143.94 | 138.00 | 142.00 | 293 | NASDAQ | AKTX | Tue, May 5, 2015 | 140.02 | 144.00 | 138.00 | 138.00 | 292 | NASDAQ | AKTX | Mon, May 4, 2015 | 152.00 | 152.00 | 140.00 | 140.00 | 291 | NASDAQ | AKTX | Fri, May 1, 2015 | 150.20 | 150.20 | 150.00 | 150.06 | 290 | NASDAQ | AKTX | Thu, Apr 30, 2015 | 144.00 | 156.00 | 144.00 | 150.00 | 289 | NASDAQ | AKTX | Wed, Apr 29, 2015 | 148.30 | 156.00 | 144.00 | 156.00 | 288 | NASDAQ | AKTX | Tue, Apr 28, 2015 | 156.00 | 156.88 | 145.98 | 152.46 | 287 | NASDAQ | AKTX | Mon, Apr 27, 2015 | 164.00 | 164.00 | 144.00 | 156.00 | 286 | NASDAQ | AKTX | Fri, Apr 24, 2015 | 154.00 | 156.00 | 148.00 | 152.00 | 285 | NASDAQ | AKTX | Thu, Apr 23, 2015 | 146.02 | 155.60 | 146.00 | 150.02 | 284 | NASDAQ | AKTX | Wed, Apr 22, 2015 | 156.00 | 156.00 | 148.00 | 148.04 | 283 | NASDAQ | AKTX | Tue, Apr 21, 2015 | 146.02 | 150.22 | 146.02 | 150.00 | 282 | NASDAQ | AKTX | Mon, Apr 20, 2015 | 148.02 | 160.00 | 140.00 | 155.98 | 281 | NASDAQ | AKTX | Fri, Apr 17, 2015 | 144.00 | 150.00 | 142.00 | 148.00 | 280 | NASDAQ | AKTX | Thu, Apr 16, 2015 | 173.10 | 173.10 | 150.02 | 155.36 | 279 | NASDAQ | AKTX | Wed, Apr 15, 2015 | 142.00 | 165.00 | 142.00 | 158.00 | 278 | NASDAQ | AKTX | Tue, Apr 14, 2015 | 142.00 | 142.00 | 138.00 | 139.00 | 277 | NASDAQ | AKTX | Mon, Apr 13, 2015 | 143.84 | 140.00 | 134.00 | 140.00 | 276 | NASDAQ | AKTX | Fri, Apr 10, 2015 | 140.00 | 142.96 | 136.96 | 137.00 | 275 | NASDAQ | AKTX | Thu, Apr 9, 2015 | 144.00 | 146.00 | 144.00 | 144.82 | 274 | NASDAQ | AKTX | Wed, Apr 8, 2015 | 156.00 | 159.58 | 140.00 | 145.98 | 273 | NASDAQ | AKTX | Tue, Apr 7, 2015 | 140.00 | 150.00 | 140.00 | 148.00 | 272 | NASDAQ | AKTX | Mon, Apr 6, 2015 | 154.00 | 154.00 | 140.00 | 145.00 | 271 | NASDAQ | AKTX | Thu, Apr 2, 2015 | 144.00 | 157.60 | 143.02 | 148.00 | 270 | NASDAQ | AKTX | Wed, Apr 1, 2015 | 154.00 | 154.00 | 136.24 | 143.60 | 269 | NASDAQ | AKTX | Tue, Mar 31, 2015 | 153.02 | 154.26 | 144.20 | 152.00 | 268 | NASDAQ | AKTX | Mon, Mar 30, 2015 | 152.00 | 156.00 | 152.00 | 156.00 | 267 | NASDAQ | AKTX | Fri, Mar 27, 2015 | 164.00 | 164.00 | 150.00 | 155.40 | 266 | NASDAQ | AKTX | Thu, Mar 26, 2015 | 163.26 | 166.00 | 162.00 | 164.00 | 265 | NASDAQ | AKTX | Wed, Mar 25, 2015 | 172.00 | 167.98 | 160.02 | 166.00 | 264 | NASDAQ | AKTX | Tue, Mar 24, 2015 | 166.00 | 171.98 | 162.00 | 171.98 | 263 | NASDAQ | AKTX | Mon, Mar 23, 2015 | 172.00 | 174.00 | 162.00 | 174.00 | 262 | NASDAQ | AKTX | Fri, Mar 20, 2015 | 168.06 | 171.94 | 160.00 | 170.00 | 261 | NASDAQ | AKTX | Thu, Mar 19, 2015 | 174.00 | 174.00 | 166.60 | 166.66 | 260 | NASDAQ | AKTX | Wed, Mar 18, 2015 | 181.96 | 182.00 | 170.00 | 172.00 | 259 | NASDAQ | AKTX | Tue, Mar 17, 2015 | 182.00 | 182.00 | 168.00 | 178.00 | 258 | NASDAQ | AKTX | Mon, Mar 16, 2015 | 168.00 | 187.98 | 168.00 | 180.00 | 257 | NASDAQ | AKTX | Fri, Mar 13, 2015 | 176.00 | 182.38 | 172.22 | 174.02 | 256 | NASDAQ | AKTX | Thu, Mar 12, 2015 | 184.00 | 186.00 | 178.02 | 183.90 | 255 | NASDAQ | AKTX | Wed, Mar 11, 2015 | 181.28 | 202.00 | 176.00 | 183.98 | 254 | NASDAQ | AKTX | Tue, Mar 10, 2015 | 180.00 | 180.18 | 174.00 | 178.00 | 253 | NASDAQ | AKTX | Mon, Mar 9, 2015 | 192.00 | 206.00 | 180.00 | 181.04 | 252 | NASDAQ | AKTX | Fri, Mar 6, 2015 | 191.14 | 191.98 | 178.00 | 182.02 | 251 | NASDAQ | AKTX | Thu, Mar 5, 2015 | 174.22 | 194.00 | 174.20 | 186.20 | 250 | NASDAQ | AKTX | Wed, Mar 4, 2015 | 174.02 | 179.98 | 172.20 | 174.20 | 249 | NASDAQ | AKTX | Tue, Mar 3, 2015 | 186.00 | 186.00 | 172.00 | 174.02 | 248 | NASDAQ | AKTX | Mon, Mar 2, 2015 | 187.98 | 186.00 | 166.40 | 186.00 | 247 | NASDAQ | AKTX | Fri, Feb 27, 2015 | 187.80 | 186.00 | 172.40 | 180.00 | 246 | NASDAQ | AKTX | Thu, Feb 26, 2015 | 166.00 | 196.00 | 166.00 | 187.22 | 245 | NASDAQ | AKTX | Wed, Feb 25, 2015 | 181.00 | 181.00 | 164.00 | 166.60 | 244 | NASDAQ | AKTX | Tue, Feb 24, 2015 | 196.00 | 204.00 | 178.00 | 181.00 | 243 | NASDAQ | AKTX | Mon, Feb 23, 2015 | 210.00 | 230.00 | 206.00 | 210.00 | 242 | NASDAQ | AKTX | Fri, Feb 20, 2015 | 230.00 | 230.00 | 212.00 | 218.00 | 241 | NASDAQ | AKTX | Thu, Feb 19, 2015 | 230.00 | 232.00 | 216.00 | 225.84 | 240 | NASDAQ | AKTX | Wed, Feb 18, 2015 | 248.00 | 250.00 | 218.00 | 230.00 | 239 | NASDAQ | AKTX | Tue, Feb 17, 2015 | 226.00 | 260.00 | 210.00 | 230.00 | 238 | NASDAQ | AKTX | Thu, Feb 12, 2015 | 1236.00 | 1239.98 | 1234.00 | 1234.00 | 237 | NASDAQ | AKTX | Tue, Feb 10, 2015 | 1225.98 | 1240.00 | 1216.00 | 1216.00 | 236 | NASDAQ | AKTX | Mon, Feb 9, 2015 | 1172.00 | 1233.98 | 1172.00 | 1200.00 | 235 | NASDAQ | AKTX | Fri, Feb 6, 2015 | 1162.00 | 1190.80 | 1162.00 | 1162.00 | 234 | NASDAQ | AKTX | Thu, Feb 5, 2015 | 1168.00 | 1184.00 | 1168.00 | 1184.00 | 233 | NASDAQ | AKTX | Wed, Feb 4, 2015 | 1164.00 | 1170.00 | 1160.00 | 1170.00 | 232 | NASDAQ | AKTX | Tue, Feb 3, 2015 | 1168.42 | 1168.42 | 1168.42 | 1168.42 | 231 | NASDAQ | AKTX | Mon, Feb 2, 2015 | 1176.00 | 1200.00 | 1160.00 | 1200.00 | 230 | NASDAQ | AKTX | Fri, Jan 30, 2015 | 1160.00 | 1165.40 | 1160.00 | 1160.00 | 229 | NASDAQ | AKTX | Thu, Jan 29, 2015 | 1200.00 | 1200.00 | 1160.00 | 1160.00 | 228 | NASDAQ | AKTX | Wed, Jan 28, 2015 | 1174.00 | 1200.00 | 1172.00 | 1196.00 | 227 | NASDAQ | AKTX | Tue, Jan 27, 2015 | 1112.00 | 1170.00 | 1106.00 | 1148.00 | 226 | NASDAQ | AKTX | Mon, Jan 26, 2015 | 1114.00 | 1179.98 | 1113.40 | 1172.40 | 225 | NASDAQ | AKTX | Fri, Jan 23, 2015 | 1179.98 | 1180.00 | 1116.00 | 1126.00 | 224 | NASDAQ | AKTX | Thu, Jan 22, 2015 | 1116.00 | 1180.00 | 1116.00 | 1179.98 | 223 | NASDAQ | AKTX | Wed, Jan 21, 2015 | 1030.60 | 1140.00 | 1030.60 | 1140.00 | 222 | NASDAQ | AKTX | Tue, Jan 20, 2015 | 1120.00 | 1120.02 | 1120.00 | 1120.02 | 221 | NASDAQ | AKTX | Fri, Jan 16, 2015 | 1122.02 | 1126.00 | 1122.00 | 1126.00 | 220 | NASDAQ | AKTX | Thu, Jan 15, 2015 | 1127.52 | 1176.00 | 1122.00 | 1128.00 | 219 | NASDAQ | AKTX | Wed, Jan 14, 2015 | 1096.00 | 1180.00 | 1096.00 | 1166.00 | 218 | NASDAQ | AKTX | Tue, Jan 13, 2015 | 1078.00 | 1190.00 | 1070.00 | 1190.00 | 217 | NASDAQ | AKTX | Mon, Jan 12, 2015 | 1040.00 | 1078.00 | 1040.00 | 1078.00 | 216 | NASDAQ | AKTX | Fri, Jan 9, 2015 | 1022.00 | 1022.00 | 1000.00 | 1010.00 | 215 | NASDAQ | AKTX | Thu, Jan 8, 2015 | 1012.00 | 1069.20 | 1012.00 | 1024.00 | 214 | NASDAQ | AKTX | Wed, Jan 7, 2015 | 1080.00 | 1080.00 | 970.02 | 1038.40 | 213 | NASDAQ | AKTX | Tue, Jan 6, 2015 | 962.00 | 1078.00 | 958.00 | 1060.00 | 212 | NASDAQ | AKTX | Mon, Jan 5, 2015 | 960.00 | 960.00 | 850.00 | 850.00 | 211 | NASDAQ | AKTX | Wed, Dec 31, 2014 | 962.00 | 970.00 | 958.00 | 960.00 | 210 | NASDAQ | AKTX | Tue, Dec 30, 2014 | 1030.00 | 1030.00 | 960.00 | 970.00 | 209 | NASDAQ | AKTX | Fri, Dec 26, 2014 | 1012.00 | 1012.00 | 1012.00 | 1012.00 | 208 | NASDAQ | AKTX | Wed, Dec 24, 2014 | 940.00 | 944.00 | 940.00 | 940.80 | 207 | NASDAQ | AKTX | Mon, Dec 22, 2014 | 1056.00 | 982.00 | 916.00 | 980.00 | 206 | NASDAQ | AKTX | Fri, Dec 19, 2014 | 1008.00 | 1078.00 | 980.00 | 980.00 | 205 | NASDAQ | AKTX | Thu, Dec 18, 2014 | 980.00 | 980.00 | 980.00 | 980.00 | 204 | NASDAQ | AKTX | Wed, Dec 17, 2014 | 980.00 | 980.00 | 980.00 | 980.00 | 203 | NASDAQ | AKTX | Tue, Dec 16, 2014 | 998.00 | 998.00 | 980.00 | 980.00 | 202 | NASDAQ | AKTX | Mon, Dec 15, 2014 | 1020.00 | 1024.00 | 974.00 | 998.00 | 201 | NASDAQ | AKTX | Thu, Dec 11, 2014 | 1030.00 | 1048.00 | 1030.00 | 1048.00 | 200 | NASDAQ | AKTX | Wed, Dec 10, 2014 | 1050.00 | 1060.00 | 1026.00 | 1060.00 | 199 | NASDAQ | AKTX | Tue, Dec 9, 2014 | 1166.00 | 1166.00 | 1046.00 | 1058.00 | 198 | NASDAQ | AKTX | Mon, Dec 8, 2014 | 1080.00 | 1128.00 | 1078.00 | 1092.00 | 197 | NASDAQ | AKTX | Fri, Dec 5, 2014 | 1130.00 | 1162.00 | 1014.00 | 1074.00 | 196 | NASDAQ | AKTX | Thu, Dec 4, 2014 | 1050.00 | 1178.00 | 1050.00 | 1130.00 | 195 | NASDAQ | AKTX | Wed, Dec 3, 2014 | 1030.00 | 1050.00 | 1012.00 | 1032.00 | 194 | NASDAQ | AKTX | Tue, Dec 2, 2014 | 944.00 | 1128.00 | 944.00 | 1032.00 | 193 | NASDAQ | AKTX | Fri, Nov 28, 2014 | 1030.00 | 1064.00 | 1028.00 | 1064.00 | 192 | NASDAQ | AKTX | Wed, Nov 26, 2014 | 1030.00 | 1030.00 | 1028.00 | 1028.00 | 191 | NASDAQ | AKTX | Tue, Nov 25, 2014 | 1050.00 | 1052.00 | 1032.00 | 1032.00 | 190 | NASDAQ | AKTX | Mon, Nov 24, 2014 | 1030.00 | 1060.00 | 1030.00 | 1052.00 | 189 | NASDAQ | AKTX | Fri, Nov 21, 2014 | 1060.00 | 1092.00 | 972.00 | 1030.00 | 188 | NASDAQ | AKTX | Thu, Nov 20, 2014 | 1100.00 | 1170.00 | 1064.00 | 1064.00 | 187 | NASDAQ | AKTX | Wed, Nov 19, 2014 | 1072.00 | 1072.00 | 1072.00 | 1072.00 | 186 | NASDAQ | AKTX | Tue, Nov 18, 2014 | 1200.00 | 1200.00 | 1060.00 | 1070.00 | 185 | NASDAQ | AKTX | Mon, Nov 17, 2014 | 1118.00 | 1118.00 | 1102.00 | 1106.00 | 184 | NASDAQ | AKTX | Fri, Nov 14, 2014 | 1128.00 | 1128.00 | 1122.00 | 1123.08 | 183 | NASDAQ | AKTX | Thu, Nov 13, 2014 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 182 | NASDAQ | AKTX | Wed, Nov 12, 2014 | 1180.74 | 1180.74 | 1180.74 | 1180.74 | 181 | NASDAQ | AKTX | Tue, Nov 11, 2014 | 1198.00 | 1198.00 | 1120.20 | 1120.20 | 180 | NASDAQ | AKTX | Fri, Nov 7, 2014 | 1200.00 | 1200.00 | 1120.00 | 1120.00 | 179 | NASDAQ | AKTX | Thu, Nov 6, 2014 | 1198.00 | 1210.00 | 1120.02 | 1128.10 | 178 | NASDAQ | AKTX | Wed, Nov 5, 2014 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 177 | NASDAQ | AKTX | Tue, Nov 4, 2014 | 1200.00 | 1210.00 | 1200.00 | 1210.00 | 176 | NASDAQ | AKTX | Mon, Nov 3, 2014 | 1202.00 | 1209.98 | 1174.00 | 1209.98 | 175 | NASDAQ | AKTX | Fri, Oct 31, 2014 | 1100.02 | 1184.00 | 1100.02 | 1184.00 | 174 | NASDAQ | AKTX | Thu, Oct 30, 2014 | 1175.98 | 1176.00 | 1175.98 | 1176.00 | 173 | NASDAQ | AKTX | Tue, Oct 28, 2014 | 1110.00 | 1178.00 | 1110.00 | 1170.00 | 172 | NASDAQ | AKTX | Mon, Oct 27, 2014 | 1130.00 | 1130.00 | 1122.00 | 1122.00 | 171 | NASDAQ | AKTX | Fri, Oct 24, 2014 | 1190.00 | 1200.00 | 1090.00 | 1120.00 | 170 | NASDAQ | AKTX | Thu, Oct 23, 2014 | 1196.00 | 1170.00 | 1056.00 | 1170.00 | 169 | NASDAQ | AKTX | Wed, Oct 22, 2014 | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 168 | NASDAQ | AKTX | Tue, Oct 21, 2014 | 1100.00 | 1100.00 | 1078.00 | 1080.00 | 167 | NASDAQ | AKTX | Mon, Oct 20, 2014 | 1120.00 | 1120.00 | 1066.00 | 1104.00 | 166 | NASDAQ | AKTX | Fri, Oct 17, 2014 | 1174.00 | 1174.00 | 1118.00 | 1120.00 | 165 | NASDAQ | AKTX | Thu, Oct 16, 2014 | 1160.02 | 1200.00 | 1158.00 | 1200.00 | 164 | NASDAQ | AKTX | Wed, Oct 15, 2014 | 1250.00 | 1250.00 | 1126.00 | 1200.00 | 163 | NASDAQ | AKTX | Tue, Oct 14, 2014 | 1208.00 | 1216.00 | 1190.00 | 1200.00 | 162 | NASDAQ | AKTX | Mon, Oct 13, 2014 | 1160.00 | 1144.00 | 1080.00 | 1100.00 | 161 | NASDAQ | AKTX | Fri, Oct 10, 2014 | 1102.00 | 1102.00 | 1088.00 | 1088.00 | 160 | NASDAQ | AKTX | Thu, Oct 9, 2014 | 1100.02 | 1130.00 | 1094.00 | 1098.00 | 159 | NASDAQ | AKTX | Wed, Oct 8, 2014 | 1140.00 | 1190.00 | 1119.00 | 1120.00 | 158 | NASDAQ | AKTX | Tue, Oct 7, 2014 | 1160.00 | 1160.00 | 1120.02 | 1132.02 | 157 | NASDAQ | AKTX | Mon, Oct 6, 2014 | 1215.60 | 1215.60 | 1160.00 | 1160.00 | 156 | NASDAQ | AKTX | Fri, Oct 3, 2014 | 1090.00 | 1192.00 | 1080.00 | 1183.90 | 155 | NASDAQ | AKTX | Thu, Oct 2, 2014 | 1182.00 | 1210.00 | 1150.00 | 1162.00 | 154 | NASDAQ | AKTX | Wed, Oct 1, 2014 | 1152.00 | 1220.00 | 1136.02 | 1210.00 | 153 | NASDAQ | AKTX | Tue, Sep 30, 2014 | 1134.00 | 1220.00 | 1134.00 | 1220.00 | 152 | NASDAQ | AKTX | Mon, Sep 29, 2014 | 1134.00 | 1136.00 | 1134.00 | 1134.00 | 151 | NASDAQ | AKTX | Fri, Sep 26, 2014 | 1166.00 | 1170.00 | 1134.00 | 1134.00 | 150 | NASDAQ | AKTX | Thu, Sep 25, 2014 | 1110.00 | 1136.00 | 1110.00 | 1132.00 | 149 | NASDAQ | AKTX | Wed, Sep 24, 2014 | 1170.00 | 1170.00 | 1170.00 | 1170.00 | 148 | NASDAQ | AKTX | Mon, Sep 22, 2014 | 1107.00 | 1107.00 | 1107.00 | 1107.00 | 147 | NASDAQ | AKTX | Fri, Sep 19, 2014 | 1164.00 | 1170.00 | 1146.00 | 1168.00 | 146 | NASDAQ | AKTX | Thu, Sep 18, 2014 | 1168.00 | 1176.00 | 1112.00 | 1176.00 | 145 | NASDAQ | AKTX | Wed, Sep 17, 2014 | 1100.00 | 1136.00 | 1100.00 | 1110.00 | 144 | NASDAQ | AKTX | Tue, Sep 16, 2014 | 1100.00 | 1100.00 | 1098.00 | 1100.00 | 143 | NASDAQ | AKTX | Mon, Sep 15, 2014 | 1146.00 | 1146.00 | 1064.60 | 1100.00 | 142 | NASDAQ | AKTX | Thu, Sep 11, 2014 | 1152.00 | 1200.00 | 1152.00 | 1200.00 | 141 | NASDAQ | AKTX | Wed, Sep 10, 2014 | 1122.00 | 1158.00 | 1122.00 | 1158.00 | 140 | NASDAQ | AKTX | Tue, Sep 9, 2014 | 1185.00 | 1198.00 | 1185.00 | 1198.00 | 139 | NASDAQ | AKTX | Mon, Sep 8, 2014 | 1192.00 | 1200.00 | 1165.00 | 1200.00 | 138 | NASDAQ | AKTX | Fri, Sep 5, 2014 | 1150.00 | 1170.00 | 1114.00 | 1130.00 | 137 | NASDAQ | AKTX | Thu, Sep 4, 2014 | 1392.00 | 1392.00 | 1160.00 | 1160.00 | 136 | NASDAQ | AKTX | Wed, Sep 3, 2014 | 1176.00 | 1196.00 | 1176.00 | 1190.00 | 135 | NASDAQ | AKTX | Fri, Aug 29, 2014 | 1186.00 | 1186.00 | 1146.00 | 1180.00 | 134 | NASDAQ | AKTX | Thu, Aug 28, 2014 | 1130.00 | 1132.00 | 1110.00 | 1110.12 | 133 | NASDAQ | AKTX | Wed, Aug 27, 2014 | 1116.00 | 1130.00 | 1100.00 | 1130.00 | 132 | NASDAQ | AKTX | Tue, Aug 26, 2014 | 1119.98 | 1120.00 | 1098.00 | 1120.00 | 131 | NASDAQ | AKTX | Mon, Aug 25, 2014 | 1130.56 | 1130.56 | 1130.56 | 1130.56 | 130 | NASDAQ | AKTX | Thu, Aug 21, 2014 | 1122.00 | 1120.00 | 1120.00 | 1120.00 | 129 | NASDAQ | AKTX | Wed, Aug 20, 2014 | 1120.20 | 1120.20 | 1080.00 | 1080.00 | 128 | NASDAQ | AKTX | Fri, Aug 15, 2014 | 1132.00 | 1132.00 | 1100.00 | 1120.00 | 127 | NASDAQ | AKTX | Thu, Aug 14, 2014 | 1146.00 | 1146.00 | 1100.00 | 1130.00 | 126 | NASDAQ | AKTX | Wed, Aug 13, 2014 | 1160.00 | 1160.00 | 1154.00 | 1160.00 | 125 | NASDAQ | AKTX | Tue, Aug 12, 2014 | 1154.00 | 1156.00 | 1154.00 | 1156.00 | 124 | NASDAQ | AKTX | Fri, Aug 8, 2014 | 1130.00 | 1140.00 | 1120.00 | 1140.00 | 123 | NASDAQ | AKTX | Thu, Aug 7, 2014 | 1148.60 | 1148.60 | 1148.60 | 1148.60 | 122 | NASDAQ | AKTX | Wed, Aug 6, 2014 | 1014.00 | 1179.98 | 1014.00 | 1179.98 | 121 | NASDAQ | AKTX | Tue, Aug 5, 2014 | 1198.00 | 1200.00 | 1186.00 | 1190.00 | 120 | NASDAQ | AKTX | Mon, Aug 4, 2014 | 1100.00 | 1197.98 | 1054.00 | 1194.00 | 119 | NASDAQ | AKTX | Fri, Aug 1, 2014 | 1135.20 | 1135.20 | 1135.20 | 1135.20 | 118 | NASDAQ | AKTX | Thu, Jul 31, 2014 | 1132.00 | 1132.00 | 1132.00 | 1132.00 | 117 | NASDAQ | AKTX | Tue, Jul 29, 2014 | 1100.00 | 1170.00 | 1086.00 | 1131.00 | 116 | NASDAQ | AKTX | Mon, Jul 28, 2014 | 1166.00 | 1169.60 | 1166.00 | 1169.60 | 115 | NASDAQ | AKTX | Fri, Jul 25, 2014 | 1136.00 | 1136.00 | 1130.00 | 1130.36 | 114 | NASDAQ | AKTX | Thu, Jul 24, 2014 | 1156.00 | 1156.00 | 1130.00 | 1130.00 | 113 | NASDAQ | AKTX | Tue, Jul 22, 2014 | 1130.02 | 1200.00 | 1130.02 | 1199.98 | 112 | NASDAQ | AKTX | Mon, Jul 21, 2014 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 111 | NASDAQ | AKTX | Fri, Jul 18, 2014 | 1100.00 | 1200.00 | 1100.00 | 1198.00 | 110 | NASDAQ | AKTX | Thu, Jul 17, 2014 | 1180.02 | 1180.02 | 1180.02 | 1180.02 | 109 | NASDAQ | AKTX | Wed, Jul 16, 2014 | 1220.02 | 1224.00 | 1180.00 | 1180.20 | 108 | NASDAQ | AKTX | Tue, Jul 15, 2014 | 1248.00 | 1250.00 | 1248.00 | 1250.00 | 107 | NASDAQ | AKTX | Mon, Jul 14, 2014 | 1250.00 | 1250.00 | 1166.66 | 1175.92 | 106 | NASDAQ | AKTX | Fri, Jul 11, 2014 | 1250.00 | 1250.00 | 1230.10 | 1250.00 | 105 | NASDAQ | AKTX | Thu, Jul 10, 2014 | 1300.00 | 1300.00 | 1196.00 | 1222.00 | 104 | NASDAQ | AKTX | Wed, Jul 9, 2014 | 1280.00 | 1280.00 | 1234.00 | 1246.00 | 103 | NASDAQ | AKTX | Tue, Jul 8, 2014 | 1200.02 | 1280.00 | 1200.02 | 1233.84 | 102 | NASDAQ | AKTX | Mon, Jul 7, 2014 | 1300.00 | 1300.00 | 1200.00 | 1230.00 | 101 | NASDAQ | AKTX | Thu, Jul 3, 2014 | 1252.00 | 1254.00 | 1240.00 | 1252.00 | 100 | NASDAQ | AKTX | Wed, Jul 2, 2014 | 1254.00 | 1254.00 | 1254.00 | 1254.00 | 99 | NASDAQ | AKTX | Tue, Jul 1, 2014 | 1214.00 | 1214.00 | 1214.00 | 1214.00 | 98 | NASDAQ | AKTX | Mon, Jun 30, 2014 | 1240.00 | 1240.00 | 1100.00 | 1240.00 | 97 | NASDAQ | AKTX | Fri, Jun 27, 2014 | 1154.00 | 1204.00 | 1154.00 | 1200.00 | 96 | NASDAQ | AKTX | Thu, Jun 26, 2014 | 1258.00 | 1258.00 | 1150.00 | 1239.98 | 95 | NASDAQ | AKTX | Wed, Jun 25, 2014 | 1286.00 | 1286.00 | 1244.00 | 1250.00 | 94 | NASDAQ | AKTX | Tue, Jun 24, 2014 | 1338.00 | 1338.00 | 1160.00 | 1292.00 | 93 | NASDAQ | AKTX | Mon, Jun 23, 2014 | 1360.00 | 1360.00 | 1250.00 | 1338.00 | 92 | NASDAQ | AKTX | Fri, Jun 20, 2014 | 1326.00 | 1360.00 | 1272.00 | 1360.00 | 91 | NASDAQ | AKTX | Thu, Jun 19, 2014 | 1392.00 | 1398.00 | 1318.00 | 1360.00 | 90 | NASDAQ | AKTX | Wed, Jun 18, 2014 | 1200.00 | 1400.00 | 1200.00 | 1392.00 | 89 | NASDAQ | AKTX | Tue, Jun 17, 2014 | 1240.00 | 1250.00 | 1200.00 | 1228.00 | 88 | NASDAQ | AKTX | Mon, Jun 16, 2014 | 1150.00 | 1200.00 | 1100.00 | 1200.00 | 87 | NASDAQ | AKTX | Fri, Jun 13, 2014 | 1194.00 | 1210.00 | 1190.00 | 1210.00 | 86 | NASDAQ | AKTX | Thu, Jun 12, 2014 | 1198.00 | 1198.00 | 1198.00 | 1198.00 | 85 | NASDAQ | AKTX | Wed, Jun 11, 2014 | 1196.00 | 1216.00 | 1192.00 | 1216.00 | 84 | NASDAQ | AKTX | Tue, Jun 10, 2014 | 1078.00 | 1198.00 | 1078.00 | 1198.00 | 83 | NASDAQ | AKTX | Mon, Jun 9, 2014 | 1050.00 | 1069.64 | 1026.00 | 1069.64 | 82 | NASDAQ | AKTX | Fri, Jun 6, 2014 | 1042.00 | 1058.00 | 1030.00 | 1058.00 | 81 | NASDAQ | AKTX | Thu, Jun 5, 2014 | 1008.00 | 1020.00 | 1018.00 | 1020.00 | 80 | NASDAQ | AKTX | Wed, Jun 4, 2014 | 1004.00 | 1004.00 | 1004.00 | 1004.00 | 79 | NASDAQ | AKTX | Tue, Jun 3, 2014 | 1002.00 | 1002.00 | 1000.00 | 1000.00 | 78 | NASDAQ | AKTX | Mon, Jun 2, 2014 | 1002.00 | 1002.02 | 1002.00 | 1002.02 | 77 | NASDAQ | AKTX | Fri, May 30, 2014 | 1006.00 | 1020.00 | 1000.00 | 1020.00 | 76 | NASDAQ | AKTX | Wed, May 28, 2014 | 1014.00 | 1073.98 | 1014.00 | 1073.98 | 75 | NASDAQ | AKTX | Tue, May 27, 2014 | 1030.00 | 1032.02 | 1030.00 | 1030.48 | 74 | NASDAQ | AKTX | Fri, May 23, 2014 | 1048.00 | 1077.92 | 954.00 | 1077.92 | 73 | NASDAQ | AKTX | Thu, May 22, 2014 | 1066.00 | 1066.00 | 1044.44 | 1048.00 | 72 | NASDAQ | AKTX | Wed, May 21, 2014 | 1060.00 | 1072.00 | 1038.00 | 1050.00 | 71 | NASDAQ | AKTX | Tue, May 20, 2014 | 1040.00 | 1040.00 | 1012.00 | 1040.00 | 70 | NASDAQ | AKTX | Mon, May 19, 2014 | 1032.00 | 1060.00 | 1030.00 | 1042.00 | 69 | NASDAQ | AKTX | Fri, May 16, 2014 | 1160.98 | 1160.98 | 1030.00 | 1030.00 | 68 | NASDAQ | AKTX | Thu, May 15, 2014 | 1070.00 | 1070.00 | 1011.00 | 1036.00 | 67 | NASDAQ | AKTX | Wed, May 14, 2014 | 1141.98 | 1141.98 | 1072.00 | 1072.00 | 66 | NASDAQ | AKTX | Tue, May 13, 2014 | 1064.00 | 1070.00 | 1060.00 | 1066.00 | 65 | NASDAQ | AKTX | Mon, May 12, 2014 | 1062.00 | 1100.00 | 1062.00 | 1080.00 | 64 | NASDAQ | AKTX | Fri, May 9, 2014 | 1100.00 | 1100.00 | 1050.00 | 1100.00 | 63 | NASDAQ | AKTX | Thu, May 8, 2014 | 1120.00 | 1122.00 | 1110.00 | 1110.00 | 62 | NASDAQ | AKTX | Wed, May 7, 2014 | 1170.00 | 1170.00 | 1100.00 | 1136.00 | 61 | NASDAQ | AKTX | Tue, May 6, 2014 | 1040.00 | 1040.00 | 1040.00 | 1040.00 | 60 | NASDAQ | AKTX | Fri, May 2, 2014 | 1160.00 | 1228.00 | 1150.00 | 1198.00 | 59 | NASDAQ | AKTX | Tue, Apr 29, 2014 | 1200.00 | 1220.00 | 1200.00 | 1220.00 | 58 | NASDAQ | AKTX | Mon, Apr 28, 2014 | 1250.00 | 1250.00 | 1220.00 | 1220.00 | 57 | NASDAQ | AKTX | Fri, Apr 25, 2014 | 1280.00 | 1250.00 | 1240.00 | 1240.00 | 56 | NASDAQ | AKTX | Thu, Apr 24, 2014 | 1170.00 | 1254.00 | 1170.00 | 1232.00 | 55 | NASDAQ | AKTX | Wed, Apr 23, 2014 | 1126.00 | 1200.00 | 1126.00 | 1171.38 | 54 | NASDAQ | AKTX | Tue, Apr 22, 2014 | 1138.00 | 1140.00 | 1115.20 | 1136.00 | 53 | NASDAQ | AKTX | Mon, Apr 21, 2014 | 1070.00 | 1120.00 | 1070.00 | 1120.00 | 52 | NASDAQ | AKTX | Wed, Apr 16, 2014 | 1064.00 | 1148.52 | 1064.00 | 1148.52 | 51 | NASDAQ | AKTX | Tue, Apr 15, 2014 | 1040.00 | 1040.00 | 926.00 | 1022.00 | 50 | NASDAQ | AKTX | Mon, Apr 14, 2014 | 1034.20 | 1060.00 | 1000.02 | 1042.00 | 49 | NASDAQ | AKTX | Fri, Apr 11, 2014 | 1002.00 | 1100.00 | 1002.00 | 1080.02 | 48 | NASDAQ | AKTX | Thu, Apr 10, 2014 | 1070.00 | 1130.00 | 1040.00 | 1050.00 | 47 | NASDAQ | AKTX | Wed, Apr 9, 2014 | 1076.00 | 1200.00 | 1075.20 | 1100.00 | 46 | NASDAQ | AKTX | Tue, Apr 8, 2014 | 1200.00 | 1200.00 | 1060.00 | 1100.00 | 45 | NASDAQ | AKTX | Mon, Apr 7, 2014 | 1260.00 | 1260.00 | 1040.08 | 1140.00 | 44 | NASDAQ | AKTX | Fri, Apr 4, 2014 | 1236.00 | 1238.00 | 1200.00 | 1238.00 | 43 | NASDAQ | AKTX | Thu, Apr 3, 2014 | 1230.00 | 1230.34 | 1230.00 | 1230.34 | 42 | NASDAQ | AKTX | Wed, Apr 2, 2014 | 1246.00 | 1295.98 | 1230.00 | 1254.00 | 41 | NASDAQ | AKTX | Tue, Apr 1, 2014 | 1300.00 | 1328.00 | 1160.00 | 1230.02 | 40 | NASDAQ | AKTX | Mon, Mar 31, 2014 | 1320.00 | 1320.00 | 1270.00 | 1298.00 | 39 | NASDAQ | AKTX | Thu, Mar 27, 2014 | 1330.00 | 1340.00 | 1320.00 | 1320.00 | 38 | NASDAQ | AKTX | Wed, Mar 26, 2014 | 1380.00 | 1380.00 | 1330.00 | 1330.00 | 37 | NASDAQ | AKTX | Tue, Mar 25, 2014 | 1380.00 | 1400.00 | 1360.00 | 1390.02 | 36 | NASDAQ | AKTX | Mon, Mar 24, 2014 | 1340.00 | 1400.00 | 1330.00 | 1400.00 | 35 | NASDAQ | AKTX | Fri, Mar 21, 2014 | 1400.00 | 1400.00 | 1350.00 | 1350.00 | 34 | NASDAQ | AKTX | Thu, Mar 20, 2014 | 1380.00 | 1380.00 | 1370.00 | 1380.00 | 33 | NASDAQ | AKTX | Wed, Mar 19, 2014 | 1370.00 | 1370.00 | 1350.00 | 1370.00 | 32 | NASDAQ | AKTX | Tue, Mar 18, 2014 | 1352.00 | 1370.02 | 1352.00 | 1370.02 | 31 | NASDAQ | AKTX | Mon, Mar 17, 2014 | 1350.00 | 1350.00 | 1330.00 | 1348.00 | 30 | NASDAQ | AKTX | Fri, Mar 14, 2014 | 1370.00 | 1370.00 | 1350.00 | 1350.00 | 29 | NASDAQ | AKTX | Thu, Mar 13, 2014 | 1402.00 | 1376.00 | 1298.00 | 1370.00 | 28 | NASDAQ | AKTX | Wed, Mar 12, 2014 | 1420.00 | 1420.00 | 1320.00 | 1420.00 | 27 | NASDAQ | AKTX | Tue, Mar 11, 2014 | 1332.00 | 1382.00 | 1332.00 | 1360.00 | 26 | NASDAQ | AKTX | Mon, Mar 10, 2014 | 1382.00 | 1382.00 | 1310.00 | 1382.00 | 25 | NASDAQ | AKTX | Fri, Mar 7, 2014 | 1264.00 | 1300.00 | 1222.00 | 1298.00 | 24 | NASDAQ | AKTX | Thu, Mar 6, 2014 | 1240.00 | 1347.84 | 1240.00 | 1320.00 | 23 | NASDAQ | AKTX | Wed, Mar 5, 2014 | 1224.00 | 1240.00 | 1182.00 | 1238.00 | 22 | NASDAQ | AKTX | Tue, Mar 4, 2014 | 1299.98 | 1299.98 | 1220.02 | 1230.00 | 21 | NASDAQ | AKTX | Mon, Mar 3, 2014 | 1300.00 | 1300.00 | 1200.16 | 1250.00 | 20 | NASDAQ | AKTX | Fri, Feb 28, 2014 | 1280.00 | 1300.00 | 1152.00 | 1290.00 | 19 | NASDAQ | AKTX | Thu, Feb 27, 2014 | 1356.00 | 1390.00 | 1242.00 | 1300.00 | 18 | NASDAQ | AKTX | Wed, Feb 26, 2014 | 1370.00 | 1408.00 | 1370.00 | 1373.98 | 17 | NASDAQ | AKTX | Tue, Feb 25, 2014 | 1410.00 | 1416.00 | 1360.00 | 1370.00 | 16 | NASDAQ | AKTX | Mon, Feb 24, 2014 | 1382.00 | 1458.00 | 1382.00 | 1410.00 | 15 | NASDAQ | AKTX | Fri, Feb 21, 2014 | 1458.00 | 1496.00 | 1410.00 | 1420.00 | 14 | NASDAQ | AKTX | Thu, Feb 20, 2014 | 1490.00 | 1490.00 | 1410.00 | 1410.00 | 13 | NASDAQ | AKTX | Wed, Feb 19, 2014 | 1500.00 | 1500.00 | 1460.00 | 1460.00 | 12 | NASDAQ | AKTX | Tue, Feb 18, 2014 | 1552.00 | 1600.00 | 1500.02 | 1510.00 | 11 | NASDAQ | AKTX | Fri, Feb 14, 2014 | 1532.00 | 1558.00 | 1502.00 | 1548.00 | 10 | NASDAQ | AKTX | Thu, Feb 13, 2014 | 1532.00 | 1532.00 | 1498.00 | 1500.00 | 9 | NASDAQ | AKTX | Wed, Feb 12, 2014 | 1560.02 | 1560.02 | 1520.00 | 1560.00 | 8 | NASDAQ | AKTX | Tue, Feb 11, 2014 | 1500.00 | 1609.98 | 1480.00 | 1562.00 | 7 | NASDAQ | AKTX | Mon, Feb 10, 2014 | 1659.98 | 1659.98 | 1454.00 | 1576.00 | 6 | NASDAQ | AKTX | Fri, Feb 7, 2014 | 1590.00 | 1800.00 | 1550.00 | 1572.00 | 5 | NASDAQ | AKTX | Thu, Feb 6, 2014 | 1450.00 | 1596.00 | 1360.00 | 1456.00 | 4 | NASDAQ | AKTX | Wed, Feb 5, 2014 | 1504.00 | 1539.98 | 1500.00 | 1500.00 | 3 | NASDAQ | AKTX | Tue, Feb 4, 2014 | 1600.00 | 1600.00 | 1508.00 | 1570.00 | 2 | NASDAQ | AKTX | Mon, Feb 3, 2014 | 1770.00 | 1800.00 | 1540.02 | 1630.00 | 1 | NASDAQ | AKTX | Fri, Jan 31, 2014 | 1332.00 | 1840.00 | 1212.00 | 1780.00 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.