Alchemy Investments Acquisition Corp 1 - Units NASDAQ:ALCYU Historical Prices

Below are the 64 trading days of historical prices for ALCYU.

# Exchange Symbol Date Open High Low Close
64 NASDAQ ALCYU Fri, Mar 1, 2024 10.63 10.63 10.63 10.63
63 NASDAQ ALCYU Wed, Jan 31, 2024 10.60 10.60 10.60 10.60
62 NASDAQ ALCYU Tue, Jan 30, 2024 10.58 10.58 10.48 10.58
61 NASDAQ ALCYU Wed, Jan 17, 2024 10.50 10.50 10.50 10.50
60 NASDAQ ALCYU Tue, Jan 2, 2024 10.49 10.50 10.49 10.50
59 NASDAQ ALCYU Wed, Dec 27, 2023 10.49 10.49 10.48 10.49
58 NASDAQ ALCYU Wed, Dec 6, 2023 10.59 10.73 10.59 10.73
57 NASDAQ ALCYU Thu, Nov 30, 2023 10.45 10.45 10.45 10.45
56 NASDAQ ALCYU Tue, Nov 28, 2023 10.46 10.46 10.45 10.45
55 NASDAQ ALCYU Tue, Nov 21, 2023 10.46 10.48 10.45 10.48
54 NASDAQ ALCYU Wed, Oct 25, 2023 10.43 10.43 10.43 10.43
53 NASDAQ ALCYU Thu, Oct 19, 2023 10.39 10.39 10.39 10.39
52 NASDAQ ALCYU Tue, Oct 10, 2023 10.45 10.45 10.40 10.40
51 NASDAQ ALCYU Fri, Oct 6, 2023 10.45 10.45 10.41 10.41
50 NASDAQ ALCYU Thu, Oct 5, 2023 10.45 10.46 10.45 10.46
49 NASDAQ ALCYU Wed, Oct 4, 2023 10.40 10.45 10.40 10.45
48 NASDAQ ALCYU Tue, Oct 3, 2023 10.41 10.41 10.40 10.40
47 NASDAQ ALCYU Tue, Sep 26, 2023 10.45 10.45 10.45 10.45
46 NASDAQ ALCYU Fri, Sep 22, 2023 10.45 10.45 10.40 10.41
45 NASDAQ ALCYU Tue, Sep 12, 2023 0.00 0.00 0.00 10.40
44 NASDAQ ALCYU Wed, Aug 30, 2023 10.35 10.35 10.35 10.35
43 NASDAQ ALCYU Wed, Aug 23, 2023 10.40 10.40 10.40 10.40
42 NASDAQ ALCYU Fri, Aug 18, 2023 10.32 10.85 10.32 10.34
41 NASDAQ ALCYU Wed, Aug 16, 2023 10.32 10.35 10.32 10.35
40 NASDAQ ALCYU Mon, Aug 14, 2023 10.32 10.32 10.32 10.32
39 NASDAQ ALCYU Thu, Aug 10, 2023 10.36 10.47 10.32 10.32
38 NASDAQ ALCYU Wed, Aug 9, 2023 10.35 10.35 10.35 10.35
37 NASDAQ ALCYU Thu, Aug 3, 2023 10.30 10.30 10.30 10.30
36 NASDAQ ALCYU Fri, Jul 28, 2023 10.27 10.30 10.25 10.25
35 NASDAQ ALCYU Thu, Jul 27, 2023 10.30 10.30 10.29 10.29
34 NASDAQ ALCYU Wed, Jul 26, 2023 10.61 10.61 10.61 10.61
33 NASDAQ ALCYU Thu, Jul 20, 2023 10.26 10.26 10.26 10.26
32 NASDAQ ALCYU Mon, Jul 17, 2023 10.24 10.27 10.24 10.25
31 NASDAQ ALCYU Fri, Jul 14, 2023 10.26 10.29 10.25 10.27
30 NASDAQ ALCYU Thu, Jul 13, 2023 10.28 10.30 10.24 10.24
29 NASDAQ ALCYU Thu, Jul 6, 2023 10.25 10.25 10.25 10.25
28 NASDAQ ALCYU Wed, Jul 5, 2023 10.25 10.25 10.18 10.24
27 NASDAQ ALCYU Mon, Jul 3, 2023 10.25 10.25 10.25 10.25
26 NASDAQ ALCYU Thu, Jun 29, 2023 10.21 10.21 10.21 10.21
25 NASDAQ ALCYU Wed, Jun 28, 2023 10.20 10.21 10.19 10.19
24 NASDAQ ALCYU Mon, Jun 26, 2023 10.17 10.24 10.17 10.24
23 NASDAQ ALCYU Fri, Jun 23, 2023 10.15 10.15 10.15 10.15
22 NASDAQ ALCYU Thu, Jun 22, 2023 10.15 10.15 10.15 10.15
21 NASDAQ ALCYU Tue, Jun 20, 2023 10.24 10.24 10.11 10.11
20 NASDAQ ALCYU Thu, Jun 15, 2023 10.22 10.22 10.22 10.22
19 NASDAQ ALCYU Tue, Jun 13, 2023 10.20 10.20 10.19 10.20
18 NASDAQ ALCYU Fri, Jun 9, 2023 10.18 10.18 10.18 10.18
17 NASDAQ ALCYU Thu, Jun 1, 2023 10.18 10.18 10.18 10.18
16 NASDAQ ALCYU Fri, May 26, 2023 10.18 10.18 10.15 10.15
15 NASDAQ ALCYU Thu, May 25, 2023 10.18 10.19 10.15 10.18
14 NASDAQ ALCYU Wed, May 24, 2023 10.17 10.18 10.17 10.18
13 NASDAQ ALCYU Tue, May 23, 2023 10.16 10.18 10.12 10.18
12 NASDAQ ALCYU Mon, May 22, 2023 10.34 10.34 10.16 10.17
11 NASDAQ ALCYU Fri, May 19, 2023 10.17 10.18 10.17 10.18
10 NASDAQ ALCYU Thu, May 18, 2023 10.16 10.18 10.16 10.17
9 NASDAQ ALCYU Wed, May 17, 2023 10.16 10.17 10.16 10.16
8 NASDAQ ALCYU Tue, May 16, 2023 10.15 10.16 10.15 10.16
7 NASDAQ ALCYU Mon, May 15, 2023 10.14 10.14 10.12 10.14
6 NASDAQ ALCYU Fri, May 12, 2023 10.14 10.15 10.14 10.14
5 NASDAQ ALCYU Thu, May 11, 2023 10.12 10.14 10.12 10.14
4 NASDAQ ALCYU Wed, May 10, 2023 10.12 10.16 10.12 10.16
3 NASDAQ ALCYU Tue, May 9, 2023 10.12 10.14 10.12 10.12
2 NASDAQ ALCYU Mon, May 8, 2023 10.12 10.13 10.12 10.12
1 NASDAQ ALCYU Fri, May 5, 2023 10.10 10.13 10.09 10.11
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024