Alimera Sciences Inc NASDAQ:ALIM Historical Prices

Below are the 3502 trading days of historical prices for ALIM.

#	Exchange	Symbol	Date	Open	High	Low	Close
3502	NASDAQ	ALIM	Thu, Mar 21, 2024	3.77	3.92	3.77	3.85
3501	NASDAQ	ALIM	Wed, Mar 20, 2024	4.05	4.05	3.73	3.89
3500	NASDAQ	ALIM	Tue, Mar 19, 2024	4.00	4.09	3.95	4.05
3499	NASDAQ	ALIM	Mon, Mar 18, 2024	4.25	4.26	3.95	4.00
3498	NASDAQ	ALIM	Fri, Mar 15, 2024	3.94	4.27	3.87	4.21
3497	NASDAQ	ALIM	Thu, Mar 14, 2024	3.80	3.98	3.76	3.98
3496	NASDAQ	ALIM	Wed, Mar 13, 2024	3.87	3.99	3.80	3.82
3495	NASDAQ	ALIM	Tue, Mar 12, 2024	3.79	3.90	3.77	3.83
3494	NASDAQ	ALIM	Mon, Mar 11, 2024	3.97	3.99	3.72	3.77
3493	NASDAQ	ALIM	Fri, Mar 8, 2024	3.81	4.06	3.81	3.97
3492	NASDAQ	ALIM	Thu, Mar 7, 2024	3.81	4.12	3.81	3.90
3491	NASDAQ	ALIM	Wed, Mar 6, 2024	3.88	3.95	3.78	3.87
3490	NASDAQ	ALIM	Tue, Mar 5, 2024	3.71	3.84	3.65	3.78
3489	NASDAQ	ALIM	Mon, Mar 4, 2024	3.71	3.87	3.71	3.72
3488	NASDAQ	ALIM	Fri, Mar 1, 2024	3.60	3.78	3.60	3.71
3487	NASDAQ	ALIM	Thu, Feb 29, 2024	3.40	3.62	3.29	3.54
3486	NASDAQ	ALIM	Wed, Feb 28, 2024	3.51	3.57	3.33	3.34
3485	NASDAQ	ALIM	Tue, Feb 27, 2024	3.50	3.55	3.34	3.50
3484	NASDAQ	ALIM	Mon, Feb 26, 2024	3.27	3.50	3.27	3.38
3483	NASDAQ	ALIM	Fri, Feb 23, 2024	3.27	3.44	3.25	3.37
3482	NASDAQ	ALIM	Thu, Feb 22, 2024	3.46	3.46	3.25	3.31
3481	NASDAQ	ALIM	Wed, Feb 21, 2024	3.44	3.44	3.07	3.25
3480	NASDAQ	ALIM	Tue, Feb 20, 2024	3.40	3.57	3.31	3.40
3479	NASDAQ	ALIM	Fri, Feb 16, 2024	3.42	3.54	3.37	3.42
3478	NASDAQ	ALIM	Thu, Feb 15, 2024	3.30	3.64	3.30	3.40
3477	NASDAQ	ALIM	Wed, Feb 14, 2024	3.80	3.91	3.15	3.34
3476	NASDAQ	ALIM	Tue, Feb 13, 2024	3.78	3.86	3.72	3.78
3475	NASDAQ	ALIM	Mon, Feb 12, 2024	3.79	4.25	3.72	3.83
3474	NASDAQ	ALIM	Fri, Feb 9, 2024	3.96	4.07	3.80	3.89
3473	NASDAQ	ALIM	Thu, Feb 8, 2024	3.95	4.07	3.82	3.89
3472	NASDAQ	ALIM	Wed, Feb 7, 2024	3.88	3.99	3.77	3.98
3471	NASDAQ	ALIM	Tue, Feb 6, 2024	3.78	3.90	3.75	3.85
3470	NASDAQ	ALIM	Mon, Feb 5, 2024	3.82	3.94	3.77	3.79
3469	NASDAQ	ALIM	Fri, Feb 2, 2024	3.77	3.98	3.68	3.89
3468	NASDAQ	ALIM	Thu, Feb 1, 2024	3.63	3.90	3.50	3.82
3467	NASDAQ	ALIM	Wed, Jan 31, 2024	3.86	3.99	3.65	3.65
3466	NASDAQ	ALIM	Tue, Jan 30, 2024	3.94	3.96	3.88	3.89
3465	NASDAQ	ALIM	Mon, Jan 29, 2024	3.92	3.99	3.84	3.94
3464	NASDAQ	ALIM	Fri, Jan 26, 2024	3.89	4.00	3.79	3.92
3463	NASDAQ	ALIM	Thu, Jan 25, 2024	3.91	4.07	3.79	3.89
3462	NASDAQ	ALIM	Wed, Jan 24, 2024	4.00	4.08	3.88	3.95
3461	NASDAQ	ALIM	Tue, Jan 23, 2024	3.91	3.97	3.84	3.90
3460	NASDAQ	ALIM	Mon, Jan 22, 2024	3.92	3.98	3.88	3.91
3459	NASDAQ	ALIM	Fri, Jan 19, 2024	3.88	4.10	3.75	3.94
3458	NASDAQ	ALIM	Thu, Jan 18, 2024	3.86	4.11	3.76	3.89
3457	NASDAQ	ALIM	Wed, Jan 17, 2024	3.86	3.98	3.75	3.88
3456	NASDAQ	ALIM	Tue, Jan 16, 2024	3.88	4.03	3.78	3.90
3455	NASDAQ	ALIM	Fri, Jan 12, 2024	3.81	4.04	3.81	3.89
3454	NASDAQ	ALIM	Thu, Jan 11, 2024	3.87	3.91	3.79	3.87
3453	NASDAQ	ALIM	Wed, Jan 10, 2024	3.89	3.97	3.81	3.92
3452	NASDAQ	ALIM	Tue, Jan 9, 2024	3.85	4.00	3.76	3.95
3451	NASDAQ	ALIM	Mon, Jan 8, 2024	3.87	3.96	3.76	3.90
3450	NASDAQ	ALIM	Fri, Jan 5, 2024	4.05	4.23	3.74	3.89
3449	NASDAQ	ALIM	Thu, Jan 4, 2024	3.90	4.03	3.82	4.00
3448	NASDAQ	ALIM	Wed, Jan 3, 2024	4.00	4.10	3.86	3.90
3447	NASDAQ	ALIM	Tue, Jan 2, 2024	4.38	4.38	3.94	4.08
3446	NASDAQ	ALIM	Fri, Dec 29, 2023	3.79	4.36	3.79	4.32
3445	NASDAQ	ALIM	Thu, Dec 28, 2023	3.85	3.96	3.79	3.88
3444	NASDAQ	ALIM	Wed, Dec 27, 2023	3.82	4.02	3.73	3.85
3443	NASDAQ	ALIM	Tue, Dec 26, 2023	3.87	4.06	3.78	3.81
3442	NASDAQ	ALIM	Fri, Dec 22, 2023	3.73	3.91	3.66	3.86
3441	NASDAQ	ALIM	Thu, Dec 21, 2023	3.81	3.81	3.70	3.75
3440	NASDAQ	ALIM	Wed, Dec 20, 2023	3.81	3.85	3.71	3.72
3439	NASDAQ	ALIM	Tue, Dec 19, 2023	3.82	3.88	3.76	3.84
3438	NASDAQ	ALIM	Mon, Dec 18, 2023	4.04	4.04	3.71	3.78
3437	NASDAQ	ALIM	Fri, Dec 15, 2023	3.85	4.10	3.71	4.00
3436	NASDAQ	ALIM	Thu, Dec 14, 2023	3.90	3.97	3.65	3.80
3435	NASDAQ	ALIM	Wed, Dec 13, 2023	3.88	4.09	3.73	3.78
3434	NASDAQ	ALIM	Tue, Dec 12, 2023	3.76	4.00	3.71	3.75
3433	NASDAQ	ALIM	Mon, Dec 11, 2023	3.68	3.99	3.66	3.71
3432	NASDAQ	ALIM	Fri, Dec 8, 2023	3.60	3.96	3.58	3.71
3431	NASDAQ	ALIM	Thu, Dec 7, 2023	3.59	3.78	3.54	3.60
3430	NASDAQ	ALIM	Wed, Dec 6, 2023	3.50	3.75	3.27	3.60
3429	NASDAQ	ALIM	Tue, Dec 5, 2023	3.33	3.61	3.33	3.54
3428	NASDAQ	ALIM	Mon, Dec 4, 2023	3.40	3.62	3.27	3.41
3427	NASDAQ	ALIM	Fri, Dec 1, 2023	3.16	3.36	3.12	3.36
3426	NASDAQ	ALIM	Thu, Nov 30, 2023	3.24	3.28	2.95	3.09
3425	NASDAQ	ALIM	Wed, Nov 29, 2023	3.42	3.50	3.11	3.15
3424	NASDAQ	ALIM	Tue, Nov 28, 2023	3.39	3.56	3.35	3.41
3423	NASDAQ	ALIM	Mon, Nov 27, 2023	3.57	3.65	3.41	3.49
3422	NASDAQ	ALIM	Fri, Nov 24, 2023	3.43	3.69	3.33	3.48
3421	NASDAQ	ALIM	Wed, Nov 22, 2023	3.30	3.50	3.30	3.50
3420	NASDAQ	ALIM	Tue, Nov 21, 2023	3.47	3.53	3.36	3.38
3419	NASDAQ	ALIM	Mon, Nov 20, 2023	3.23	3.42	3.21	3.42
3418	NASDAQ	ALIM	Fri, Nov 17, 2023	2.99	3.47	2.99	3.30
3417	NASDAQ	ALIM	Thu, Nov 16, 2023	3.29	3.45	2.93	3.04
3416	NASDAQ	ALIM	Wed, Nov 15, 2023	3.46	3.49	3.28	3.29
3415	NASDAQ	ALIM	Tue, Nov 14, 2023	3.37	3.55	3.30	3.45
3414	NASDAQ	ALIM	Mon, Nov 13, 2023	3.20	3.45	3.03	3.36
3413	NASDAQ	ALIM	Fri, Nov 10, 2023	3.37	3.40	3.18	3.24
3412	NASDAQ	ALIM	Thu, Nov 9, 2023	3.34	3.50	3.31	3.42
3411	NASDAQ	ALIM	Wed, Nov 8, 2023	3.48	3.48	3.39	3.40
3410	NASDAQ	ALIM	Tue, Nov 7, 2023	3.31	3.49	3.31	3.40
3409	NASDAQ	ALIM	Mon, Nov 6, 2023	3.28	3.68	3.22	3.42
3408	NASDAQ	ALIM	Fri, Nov 3, 2023	3.23	3.39	3.18	3.39
3407	NASDAQ	ALIM	Thu, Nov 2, 2023	3.15	3.37	3.09	3.26
3406	NASDAQ	ALIM	Wed, Nov 1, 2023	3.27	3.39	3.21	3.24
3405	NASDAQ	ALIM	Tue, Oct 31, 2023	3.38	3.38	3.08	3.35
3404	NASDAQ	ALIM	Mon, Oct 30, 2023	3.30	3.38	3.15	3.29
3403	NASDAQ	ALIM	Fri, Oct 27, 2023	3.21	3.23	3.02	3.16
3402	NASDAQ	ALIM	Thu, Oct 26, 2023	3.04	3.30	2.92	3.26
3401	NASDAQ	ALIM	Wed, Oct 25, 2023	3.16	3.32	2.88	3.13
3400	NASDAQ	ALIM	Tue, Oct 24, 2023	3.11	3.18	3.11	3.18
3399	NASDAQ	ALIM	Mon, Oct 23, 2023	2.97	3.15	2.97	3.11
3398	NASDAQ	ALIM	Fri, Oct 20, 2023	2.92	3.15	2.86	3.05
3397	NASDAQ	ALIM	Thu, Oct 19, 2023	2.84	3.08	2.83	3.03
3396	NASDAQ	ALIM	Wed, Oct 18, 2023	2.83	2.99	2.83	2.90
3395	NASDAQ	ALIM	Tue, Oct 17, 2023	3.02	3.04	2.92	2.96
3394	NASDAQ	ALIM	Mon, Oct 16, 2023	2.69	3.08	2.61	3.02
3393	NASDAQ	ALIM	Fri, Oct 13, 2023	2.91	2.91	2.63	2.63
3392	NASDAQ	ALIM	Thu, Oct 12, 2023	2.87	2.96	2.72	2.78
3391	NASDAQ	ALIM	Wed, Oct 11, 2023	3.07	3.20	2.95	2.95
3390	NASDAQ	ALIM	Tue, Oct 10, 2023	3.22	3.25	3.02	3.13
3389	NASDAQ	ALIM	Mon, Oct 9, 2023	3.34	3.35	3.12	3.15
3388	NASDAQ	ALIM	Fri, Oct 6, 2023	3.44	3.44	3.07	3.27
3387	NASDAQ	ALIM	Thu, Oct 5, 2023	3.16	3.30	3.07	3.23
3386	NASDAQ	ALIM	Wed, Oct 4, 2023	2.90	3.15	2.90	3.14
3385	NASDAQ	ALIM	Tue, Oct 3, 2023	3.02	3.03	2.86	2.89
3384	NASDAQ	ALIM	Mon, Oct 2, 2023	3.16	3.20	2.94	2.99
3383	NASDAQ	ALIM	Fri, Sep 29, 2023	3.18	3.18	3.03	3.10
3382	NASDAQ	ALIM	Thu, Sep 28, 2023	3.06	3.22	3.06	3.10
3381	NASDAQ	ALIM	Wed, Sep 27, 2023	3.21	3.47	3.15	3.20
3380	NASDAQ	ALIM	Tue, Sep 26, 2023	2.94	3.27	2.94	3.21
3379	NASDAQ	ALIM	Mon, Sep 25, 2023	3.06	3.10	2.90	3.01
3378	NASDAQ	ALIM	Fri, Sep 22, 2023	3.14	3.22	3.09	3.09
3377	NASDAQ	ALIM	Thu, Sep 21, 2023	3.12	3.21	3.06	3.13
3376	NASDAQ	ALIM	Wed, Sep 20, 2023	3.08	3.23	3.08	3.11
3375	NASDAQ	ALIM	Tue, Sep 19, 2023	3.16	3.32	3.06	3.11
3374	NASDAQ	ALIM	Mon, Sep 18, 2023	3.41	3.41	3.08	3.19
3373	NASDAQ	ALIM	Fri, Sep 15, 2023	3.49	3.49	3.32	3.32
3372	NASDAQ	ALIM	Thu, Sep 14, 2023	3.31	3.50	3.29	3.39
3371	NASDAQ	ALIM	Wed, Sep 13, 2023	3.50	3.60	3.28	3.30
3370	NASDAQ	ALIM	Tue, Sep 12, 2023	3.60	3.65	3.40	3.50
3369	NASDAQ	ALIM	Mon, Sep 11, 2023	3.43	3.43	3.43	3.43
3368	NASDAQ	ALIM	Fri, Sep 8, 2023	3.26	3.49	3.10	3.32
3367	NASDAQ	ALIM	Thu, Sep 7, 2023	3.27	3.42	3.11	3.32
3366	NASDAQ	ALIM	Wed, Sep 6, 2023	3.08	3.34	3.08	3.23
3365	NASDAQ	ALIM	Tue, Sep 5, 2023	3.35	3.48	3.10	3.17
3364	NASDAQ	ALIM	Fri, Sep 1, 2023	3.25	3.55	3.25	3.41
3363	NASDAQ	ALIM	Thu, Aug 31, 2023	3.64	3.65	3.25	3.29
3362	NASDAQ	ALIM	Wed, Aug 30, 2023	3.51	3.56	3.35	3.48
3361	NASDAQ	ALIM	Tue, Aug 29, 2023	3.36	3.39	3.14	3.39
3360	NASDAQ	ALIM	Mon, Aug 28, 2023	3.40	3.55	3.22	3.34
3359	NASDAQ	ALIM	Fri, Aug 25, 2023	3.52	3.56	3.30	3.35
3358	NASDAQ	ALIM	Thu, Aug 24, 2023	3.41	3.65	3.38	3.45
3357	NASDAQ	ALIM	Wed, Aug 23, 2023	3.55	3.71	3.40	3.48
3356	NASDAQ	ALIM	Tue, Aug 22, 2023	3.43	3.50	3.29	3.50
3355	NASDAQ	ALIM	Mon, Aug 21, 2023	3.44	3.49	3.25	3.38
3354	NASDAQ	ALIM	Fri, Aug 18, 2023	3.28	3.50	3.24	3.43
3353	NASDAQ	ALIM	Thu, Aug 17, 2023	3.64	3.88	3.28	3.38
3352	NASDAQ	ALIM	Wed, Aug 16, 2023	3.55	3.78	3.51	3.59
3351	NASDAQ	ALIM	Tue, Aug 15, 2023	3.50	3.82	3.38	3.57
3350	NASDAQ	ALIM	Mon, Aug 14, 2023	3.30	3.50	3.23	3.47
3349	NASDAQ	ALIM	Fri, Aug 11, 2023	3.46	3.46	3.22	3.29
3348	NASDAQ	ALIM	Thu, Aug 10, 2023	3.01	3.51	3.00	3.35
3347	NASDAQ	ALIM	Wed, Aug 9, 2023	3.14	3.15	3.03	3.13
3346	NASDAQ	ALIM	Tue, Aug 8, 2023	3.04	3.15	3.03	3.03
3345	NASDAQ	ALIM	Mon, Aug 7, 2023	3.24	3.24	3.11	3.12
3344	NASDAQ	ALIM	Fri, Aug 4, 2023	3.23	3.43	3.21	3.22
3343	NASDAQ	ALIM	Thu, Aug 3, 2023	3.00	3.43	3.00	3.30
3342	NASDAQ	ALIM	Wed, Aug 2, 2023	3.16	3.24	3.05	3.10
3341	NASDAQ	ALIM	Tue, Aug 1, 2023	3.41	3.41	3.25	3.27
3340	NASDAQ	ALIM	Mon, Jul 31, 2023	3.40	3.50	3.32	3.41
3339	NASDAQ	ALIM	Fri, Jul 28, 2023	3.36	3.44	3.25	3.32
3338	NASDAQ	ALIM	Thu, Jul 27, 2023	3.47	3.47	3.05	3.38
3337	NASDAQ	ALIM	Wed, Jul 26, 2023	3.24	3.42	3.09	3.32
3336	NASDAQ	ALIM	Tue, Jul 25, 2023	3.42	3.50	3.33	3.33
3335	NASDAQ	ALIM	Mon, Jul 24, 2023	3.48	3.59	3.22	3.52
3334	NASDAQ	ALIM	Fri, Jul 21, 2023	3.77	3.90	3.43	3.51
3333	NASDAQ	ALIM	Thu, Jul 20, 2023	3.87	3.88	3.60	3.66
3332	NASDAQ	ALIM	Wed, Jul 19, 2023	3.55	3.85	3.55	3.80
3331	NASDAQ	ALIM	Tue, Jul 18, 2023	3.44	3.71	3.44	3.59
3330	NASDAQ	ALIM	Mon, Jul 17, 2023	3.69	3.86	3.48	3.54
3329	NASDAQ	ALIM	Fri, Jul 14, 2023	3.30	3.85	3.30	3.75
3328	NASDAQ	ALIM	Thu, Jul 13, 2023	3.05	3.29	2.99	3.29
3327	NASDAQ	ALIM	Wed, Jul 12, 2023	3.16	3.27	3.10	3.15
3326	NASDAQ	ALIM	Tue, Jul 11, 2023	3.21	3.30	3.10	3.21
3325	NASDAQ	ALIM	Mon, Jul 10, 2023	2.60	3.36	2.60	3.25
3324	NASDAQ	ALIM	Fri, Jul 7, 2023	2.80	2.99	2.75	2.90
3323	NASDAQ	ALIM	Thu, Jul 6, 2023	2.83	2.95	2.75	2.88
3322	NASDAQ	ALIM	Wed, Jul 5, 2023	3.04	3.09	2.88	2.91
3321	NASDAQ	ALIM	Mon, Jul 3, 2023	2.79	3.20	2.79	2.93
3320	NASDAQ	ALIM	Fri, Jun 30, 2023	2.76	3.09	2.72	2.92
3319	NASDAQ	ALIM	Thu, Jun 29, 2023	2.60	2.78	2.60	2.69
3318	NASDAQ	ALIM	Wed, Jun 28, 2023	2.64	2.86	2.64	2.64
3317	NASDAQ	ALIM	Tue, Jun 27, 2023	2.72	2.81	2.61	2.64
3316	NASDAQ	ALIM	Mon, Jun 26, 2023	2.75	2.83	2.63	2.77
3315	NASDAQ	ALIM	Fri, Jun 23, 2023	2.76	2.88	2.71	2.73
3314	NASDAQ	ALIM	Thu, Jun 22, 2023	2.84	2.84	2.75	2.81
3313	NASDAQ	ALIM	Wed, Jun 21, 2023	2.80	2.87	2.70	2.84
3312	NASDAQ	ALIM	Tue, Jun 20, 2023	2.80	2.87	2.70	2.86
3311	NASDAQ	ALIM	Fri, Jun 16, 2023	2.91	2.91	2.73	2.90
3310	NASDAQ	ALIM	Thu, Jun 15, 2023	2.87	2.91	2.72	2.83
3309	NASDAQ	ALIM	Wed, Jun 14, 2023	2.89	3.01	2.72	2.81
3308	NASDAQ	ALIM	Tue, Jun 13, 2023	2.89	2.95	2.81	2.91
3307	NASDAQ	ALIM	Mon, Jun 12, 2023	2.91	2.99	2.76	2.82
3306	NASDAQ	ALIM	Fri, Jun 9, 2023	2.51	2.61	2.46	2.50
3305	NASDAQ	ALIM	Thu, Jun 8, 2023	2.75	2.84	2.50	2.58
3304	NASDAQ	ALIM	Wed, Jun 7, 2023	2.84	2.88	2.70	2.72
3303	NASDAQ	ALIM	Tue, Jun 6, 2023	2.85	3.00	2.66	2.89
3302	NASDAQ	ALIM	Mon, Jun 5, 2023	2.73	2.93	2.70	2.86
3301	NASDAQ	ALIM	Fri, Jun 2, 2023	2.69	2.77	2.59	2.68
3300	NASDAQ	ALIM	Thu, Jun 1, 2023	2.75	2.75	2.60	2.61
3299	NASDAQ	ALIM	Wed, May 31, 2023	2.64	2.82	2.59	2.75
3298	NASDAQ	ALIM	Tue, May 30, 2023	2.57	2.69	2.56	2.65
3297	NASDAQ	ALIM	Fri, May 26, 2023	2.58	2.68	2.50	2.64
3296	NASDAQ	ALIM	Thu, May 25, 2023	2.60	2.67	2.46	2.58
3295	NASDAQ	ALIM	Wed, May 24, 2023	2.33	2.55	2.27	2.54
3294	NASDAQ	ALIM	Tue, May 23, 2023	2.60	2.70	2.30	2.35
3293	NASDAQ	ALIM	Mon, May 22, 2023	2.30	2.85	2.27	2.55
3292	NASDAQ	ALIM	Fri, May 19, 2023	2.24	2.41	2.10	2.30
3291	NASDAQ	ALIM	Thu, May 18, 2023	2.68	3.20	2.36	2.46
3290	NASDAQ	ALIM	Wed, May 17, 2023	1.88	2.08	1.86	2.06
3289	NASDAQ	ALIM	Tue, May 16, 2023	1.68	2.02	1.65	1.88
3288	NASDAQ	ALIM	Mon, May 15, 2023	1.70	1.76	1.64	1.64
3287	NASDAQ	ALIM	Fri, May 12, 2023	1.75	1.75	1.56	1.62
3286	NASDAQ	ALIM	Thu, May 11, 2023	1.70	1.73	1.60	1.68
3285	NASDAQ	ALIM	Wed, May 10, 2023	1.72	1.93	1.57	1.66
3284	NASDAQ	ALIM	Tue, May 9, 2023	1.90	1.90	1.74	1.74
3283	NASDAQ	ALIM	Mon, May 8, 2023	1.90	1.93	1.80	1.80
3282	NASDAQ	ALIM	Fri, May 5, 2023	2.03	2.12	1.85	1.90
3281	NASDAQ	ALIM	Thu, May 4, 2023	1.82	1.97	1.80	1.94
3280	NASDAQ	ALIM	Wed, May 3, 2023	1.85	1.90	1.74	1.74
3279	NASDAQ	ALIM	Tue, May 2, 2023	1.81	1.83	1.75	1.75
3278	NASDAQ	ALIM	Mon, May 1, 2023	1.77	1.87	1.77	1.77
3277	NASDAQ	ALIM	Fri, Apr 28, 2023	1.83	1.83	1.83	1.83
3276	NASDAQ	ALIM	Thu, Apr 27, 2023	2.00	2.00	1.88	1.92
3275	NASDAQ	ALIM	Wed, Apr 26, 2023	2.12	2.12	1.99	2.00
3274	NASDAQ	ALIM	Tue, Apr 25, 2023	2.11	2.11	2.11	2.11
3273	NASDAQ	ALIM	Mon, Apr 24, 2023	2.05	2.12	2.05	2.07
3272	NASDAQ	ALIM	Fri, Apr 21, 2023	1.89	2.09	1.86	2.07
3271	NASDAQ	ALIM	Thu, Apr 20, 2023	2.07	2.09	2.07	2.09
3270	NASDAQ	ALIM	Wed, Apr 19, 2023	2.00	2.08	2.00	2.08
3269	NASDAQ	ALIM	Tue, Apr 18, 2023	2.02	2.12	2.02	2.03
3268	NASDAQ	ALIM	Mon, Apr 17, 2023	2.18	2.19	2.08	2.08
3267	NASDAQ	ALIM	Fri, Apr 14, 2023	2.06	2.27	2.03	2.10
3266	NASDAQ	ALIM	Thu, Apr 13, 2023	2.00	2.15	1.91	1.96
3265	NASDAQ	ALIM	Wed, Apr 12, 2023	1.99	2.02	1.93	1.99
3264	NASDAQ	ALIM	Tue, Apr 11, 2023	1.99	2.07	1.99	2.05
3263	NASDAQ	ALIM	Mon, Apr 10, 2023	2.15	2.15	2.06	2.07
3262	NASDAQ	ALIM	Thu, Apr 6, 2023	1.73	2.06	1.73	2.05
3261	NASDAQ	ALIM	Wed, Apr 5, 2023	1.87	1.96	1.80	1.81
3260	NASDAQ	ALIM	Tue, Apr 4, 2023	2.03	2.13	1.98	1.98
3259	NASDAQ	ALIM	Mon, Apr 3, 2023	2.04	2.10	1.99	1.99
3258	NASDAQ	ALIM	Fri, Mar 31, 2023	1.93	2.22	1.85	2.10
3257	NASDAQ	ALIM	Thu, Mar 30, 2023	1.90	1.94	1.78	1.78
3256	NASDAQ	ALIM	Wed, Mar 29, 2023	1.96	2.13	1.87	1.89
3255	NASDAQ	ALIM	Tue, Mar 28, 2023	1.80	2.00	1.80	1.95
3254	NASDAQ	ALIM	Mon, Mar 27, 2023	1.50	2.11	1.50	1.85
3253	NASDAQ	ALIM	Fri, Mar 24, 2023	1.40	1.52	1.32	1.35
3252	NASDAQ	ALIM	Thu, Mar 23, 2023	1.45	1.46	1.42	1.42
3251	NASDAQ	ALIM	Wed, Mar 22, 2023	1.70	1.70	1.35	1.35
3250	NASDAQ	ALIM	Tue, Mar 21, 2023	1.83	1.83	1.30	1.64
3249	NASDAQ	ALIM	Mon, Mar 20, 2023	1.69	1.69	1.60	1.64
3248	NASDAQ	ALIM	Fri, Mar 17, 2023	1.68	1.68	1.57	1.65
3247	NASDAQ	ALIM	Thu, Mar 16, 2023	1.70	1.70	1.63	1.67
3246	NASDAQ	ALIM	Wed, Mar 15, 2023	1.70	1.70	1.60	1.61
3245	NASDAQ	ALIM	Tue, Mar 14, 2023	1.83	1.83	1.72	1.72
3244	NASDAQ	ALIM	Mon, Mar 13, 2023	1.72	1.86	1.72	1.83
3243	NASDAQ	ALIM	Fri, Mar 10, 2023	1.89	1.89	1.69	1.77
3242	NASDAQ	ALIM	Thu, Mar 9, 2023	2.04	2.04	1.98	1.98
3241	NASDAQ	ALIM	Wed, Mar 8, 2023	2.09	2.09	2.05	2.05
3240	NASDAQ	ALIM	Tue, Mar 7, 2023	2.08	2.19	2.08	2.13
3239	NASDAQ	ALIM	Mon, Mar 6, 2023	2.12	2.23	1.95	2.23
3238	NASDAQ	ALIM	Fri, Mar 3, 2023	2.05	2.20	2.04	2.20
3237	NASDAQ	ALIM	Thu, Mar 2, 2023	2.11	2.15	2.02	2.02
3236	NASDAQ	ALIM	Wed, Mar 1, 2023	1.94	2.15	1.86	1.95
3235	NASDAQ	ALIM	Tue, Feb 28, 2023	2.10	2.15	2.00	2.15
3234	NASDAQ	ALIM	Mon, Feb 27, 2023	2.26	2.30	2.15	2.21
3233	NASDAQ	ALIM	Fri, Feb 24, 2023	2.42	2.42	2.20	2.26
3232	NASDAQ	ALIM	Thu, Feb 23, 2023	2.26	2.60	2.26	2.38
3231	NASDAQ	ALIM	Wed, Feb 22, 2023	2.39	2.64	2.25	2.26
3230	NASDAQ	ALIM	Tue, Feb 21, 2023	2.50	2.50	2.36	2.39
3229	NASDAQ	ALIM	Fri, Feb 17, 2023	2.42	2.60	2.40	2.41
3228	NASDAQ	ALIM	Thu, Feb 16, 2023	2.46	2.59	2.45	2.45
3227	NASDAQ	ALIM	Wed, Feb 15, 2023	2.64	2.64	2.47	2.47
3226	NASDAQ	ALIM	Tue, Feb 14, 2023	2.45	2.49	2.35	2.48
3225	NASDAQ	ALIM	Mon, Feb 13, 2023	2.48	2.48	2.42	2.44
3224	NASDAQ	ALIM	Fri, Feb 10, 2023	2.41	2.41	2.36	2.40
3223	NASDAQ	ALIM	Thu, Feb 9, 2023	2.51	2.53	2.36	2.41
3222	NASDAQ	ALIM	Wed, Feb 8, 2023	2.49	2.59	2.48	2.59
3221	NASDAQ	ALIM	Tue, Feb 7, 2023	2.66	2.81	2.49	2.50
3220	NASDAQ	ALIM	Mon, Feb 6, 2023	2.99	2.99	2.67	2.70
3219	NASDAQ	ALIM	Fri, Feb 3, 2023	2.92	2.95	2.78	2.84
3218	NASDAQ	ALIM	Thu, Feb 2, 2023	2.87	3.00	2.87	2.94
3217	NASDAQ	ALIM	Wed, Feb 1, 2023	2.76	2.90	2.76	2.82
3216	NASDAQ	ALIM	Tue, Jan 31, 2023	2.69	2.84	2.68	2.70
3215	NASDAQ	ALIM	Mon, Jan 30, 2023	2.45	2.80	2.43	2.70
3214	NASDAQ	ALIM	Fri, Jan 27, 2023	2.60	2.64	2.60	2.60
3213	NASDAQ	ALIM	Thu, Jan 26, 2023	2.66	2.70	2.60	2.66
3212	NASDAQ	ALIM	Wed, Jan 25, 2023	2.50	2.63	2.50	2.52
3211	NASDAQ	ALIM	Tue, Jan 24, 2023	2.80	2.80	2.51	2.53
3210	NASDAQ	ALIM	Mon, Jan 23, 2023	2.69	2.70	2.51	2.57
3209	NASDAQ	ALIM	Fri, Jan 20, 2023	2.90	2.90	2.70	2.72
3208	NASDAQ	ALIM	Thu, Jan 19, 2023	2.85	2.85	2.77	2.77
3207	NASDAQ	ALIM	Wed, Jan 18, 2023	3.03	3.08	2.83	2.90
3206	NASDAQ	ALIM	Tue, Jan 17, 2023	3.27	3.27	3.05	3.10
3205	NASDAQ	ALIM	Fri, Jan 13, 2023	3.00	3.36	3.00	3.25
3204	NASDAQ	ALIM	Thu, Jan 12, 2023	2.74	3.14	2.70	2.75
3203	NASDAQ	ALIM	Wed, Jan 11, 2023	2.69	3.11	2.62	2.62
3202	NASDAQ	ALIM	Tue, Jan 10, 2023	2.98	2.98	2.61	2.64
3201	NASDAQ	ALIM	Mon, Jan 9, 2023	2.83	2.95	2.76	2.82
3200	NASDAQ	ALIM	Fri, Jan 6, 2023	2.77	2.83	2.60	2.83
3199	NASDAQ	ALIM	Thu, Jan 5, 2023	2.82	2.82	2.76	2.80
3198	NASDAQ	ALIM	Wed, Jan 4, 2023	2.90	2.92	2.72	2.72
3197	NASDAQ	ALIM	Tue, Jan 3, 2023	2.72	3.01	2.72	2.99
3196	NASDAQ	ALIM	Fri, Dec 30, 2022	2.39	2.97	2.36	2.71
3195	NASDAQ	ALIM	Thu, Dec 29, 2022	2.33	2.48	2.31	2.47
3194	NASDAQ	ALIM	Wed, Dec 28, 2022	2.21	2.29	2.21	2.23
3193	NASDAQ	ALIM	Tue, Dec 27, 2022	2.20	2.32	2.15	2.30
3192	NASDAQ	ALIM	Fri, Dec 23, 2022	2.16	2.18	2.10	2.18
3191	NASDAQ	ALIM	Thu, Dec 22, 2022	2.25	2.25	2.10	2.12
3190	NASDAQ	ALIM	Wed, Dec 21, 2022	2.10	2.22	2.03	2.17
3189	NASDAQ	ALIM	Tue, Dec 20, 2022	2.32	2.32	2.20	2.21
3188	NASDAQ	ALIM	Mon, Dec 19, 2022	2.29	2.35	2.27	2.30
3187	NASDAQ	ALIM	Fri, Dec 16, 2022	2.35	2.50	2.11	2.35
3186	NASDAQ	ALIM	Thu, Dec 15, 2022	2.28	2.35	2.14	2.25
3185	NASDAQ	ALIM	Wed, Dec 14, 2022	2.36	2.41	2.30	2.40
3184	NASDAQ	ALIM	Tue, Dec 13, 2022	2.67	2.89	2.30	2.35
3183	NASDAQ	ALIM	Mon, Dec 12, 2022	3.15	3.23	2.50	2.58
3182	NASDAQ	ALIM	Fri, Dec 9, 2022	3.23	3.27	3.11	3.16
3181	NASDAQ	ALIM	Thu, Dec 8, 2022	3.22	3.40	3.18	3.27
3180	NASDAQ	ALIM	Wed, Dec 7, 2022	3.15	3.25	3.11	3.24
3179	NASDAQ	ALIM	Tue, Dec 6, 2022	3.45	3.47	3.22	3.30
3178	NASDAQ	ALIM	Mon, Dec 5, 2022	3.65	3.65	3.45	3.51
3177	NASDAQ	ALIM	Fri, Dec 2, 2022	3.45	3.60	3.42	3.58
3176	NASDAQ	ALIM	Thu, Dec 1, 2022	3.45	3.49	3.41	3.45
3175	NASDAQ	ALIM	Wed, Nov 30, 2022	3.51	3.57	3.45	3.45
3174	NASDAQ	ALIM	Tue, Nov 29, 2022	3.54	3.60	3.54	3.54
3173	NASDAQ	ALIM	Mon, Nov 28, 2022	3.70	3.70	3.37	3.44
3172	NASDAQ	ALIM	Fri, Nov 25, 2022	4.15	4.15	3.36	3.83
3171	NASDAQ	ALIM	Wed, Nov 23, 2022	4.20	4.20	4.15	4.19
3170	NASDAQ	ALIM	Tue, Nov 22, 2022	4.26	4.58	4.21	4.21
3169	NASDAQ	ALIM	Mon, Nov 21, 2022	4.26	4.37	4.21	4.24
3168	NASDAQ	ALIM	Fri, Nov 18, 2022	4.34	4.75	4.25	4.25
3167	NASDAQ	ALIM	Thu, Nov 17, 2022	4.30	4.41	4.25	4.34
3166	NASDAQ	ALIM	Wed, Nov 16, 2022	4.67	4.75	4.22	4.25
3165	NASDAQ	ALIM	Tue, Nov 15, 2022	4.86	4.86	4.45	4.69
3164	NASDAQ	ALIM	Mon, Nov 14, 2022	5.00	5.46	4.88	4.88
3163	NASDAQ	ALIM	Fri, Nov 11, 2022	4.70	4.98	4.43	4.98
3162	NASDAQ	ALIM	Thu, Nov 10, 2022	4.94	5.10	4.75	4.78
3161	NASDAQ	ALIM	Wed, Nov 9, 2022	5.05	5.30	4.62	4.88
3160	NASDAQ	ALIM	Tue, Nov 8, 2022	5.23	5.30	5.01	5.03
3159	NASDAQ	ALIM	Mon, Nov 7, 2022	5.35	5.50	5.20	5.30
3158	NASDAQ	ALIM	Fri, Nov 4, 2022	5.27	5.47	5.27	5.35
3157	NASDAQ	ALIM	Thu, Nov 3, 2022	5.40	5.55	5.16	5.16
3156	NASDAQ	ALIM	Wed, Nov 2, 2022	5.41	5.41	5.19	5.32
3155	NASDAQ	ALIM	Tue, Nov 1, 2022	5.39	5.60	5.21	5.25
3154	NASDAQ	ALIM	Mon, Oct 31, 2022	5.41	5.41	5.22	5.22
3153	NASDAQ	ALIM	Fri, Oct 28, 2022	5.50	5.50	5.21	5.25
3152	NASDAQ	ALIM	Thu, Oct 27, 2022	5.61	5.61	5.25	5.26
3151	NASDAQ	ALIM	Wed, Oct 26, 2022	5.22	5.40	5.22	5.40
3150	NASDAQ	ALIM	Tue, Oct 25, 2022	5.37	5.51	5.10	5.37
3149	NASDAQ	ALIM	Mon, Oct 24, 2022	5.15	5.71	5.14	5.45
3148	NASDAQ	ALIM	Fri, Oct 21, 2022	5.36	5.62	5.16	5.16
3147	NASDAQ	ALIM	Thu, Oct 20, 2022	5.36	5.52	5.15	5.24
3146	NASDAQ	ALIM	Wed, Oct 19, 2022	5.61	6.05	5.30	5.30
3145	NASDAQ	ALIM	Tue, Oct 18, 2022	5.38	5.66	5.29	5.56
3144	NASDAQ	ALIM	Mon, Oct 17, 2022	5.39	5.62	5.10	5.24
3143	NASDAQ	ALIM	Fri, Oct 14, 2022	5.73	5.73	5.43	5.43
3142	NASDAQ	ALIM	Thu, Oct 13, 2022	5.84	5.85	5.60	5.65
3141	NASDAQ	ALIM	Wed, Oct 12, 2022	6.07	6.25	6.00	6.00
3140	NASDAQ	ALIM	Tue, Oct 11, 2022	5.93	6.10	5.84	5.93
3139	NASDAQ	ALIM	Mon, Oct 10, 2022	5.70	6.05	5.70	5.89
3138	NASDAQ	ALIM	Fri, Oct 7, 2022	6.02	6.06	5.61	5.77
3137	NASDAQ	ALIM	Thu, Oct 6, 2022	5.83	6.12	5.76	6.12
3136	NASDAQ	ALIM	Wed, Oct 5, 2022	6.05	6.05	5.71	5.73
3135	NASDAQ	ALIM	Tue, Oct 4, 2022	5.57	6.16	5.55	6.16
3134	NASDAQ	ALIM	Mon, Oct 3, 2022	5.10	5.47	5.10	5.47
3133	NASDAQ	ALIM	Fri, Sep 30, 2022	5.15	5.20	5.08	5.08
3132	NASDAQ	ALIM	Thu, Sep 29, 2022	5.25	5.25	5.25	5.25
3131	NASDAQ	ALIM	Wed, Sep 28, 2022	5.30	5.43	5.21	5.25
3130	NASDAQ	ALIM	Tue, Sep 27, 2022	5.36	5.47	5.23	5.23
3129	NASDAQ	ALIM	Mon, Sep 26, 2022	5.31	5.49	5.27	5.35
3128	NASDAQ	ALIM	Fri, Sep 23, 2022	5.42	5.50	5.28	5.30
3127	NASDAQ	ALIM	Thu, Sep 22, 2022	5.38	5.55	5.29	5.55
3126	NASDAQ	ALIM	Wed, Sep 21, 2022	5.88	5.88	5.30	5.31
3125	NASDAQ	ALIM	Tue, Sep 20, 2022	5.25	5.39	5.25	5.38
3124	NASDAQ	ALIM	Mon, Sep 19, 2022	5.52	5.52	5.35	5.38
3123	NASDAQ	ALIM	Fri, Sep 16, 2022	6.11	6.11	5.50	5.58
3122	NASDAQ	ALIM	Thu, Sep 15, 2022	6.30	6.38	6.00	6.11
3121	NASDAQ	ALIM	Wed, Sep 14, 2022	6.74	6.74	6.27	6.28
3120	NASDAQ	ALIM	Tue, Sep 13, 2022	6.59	6.62	6.26	6.34
3119	NASDAQ	ALIM	Mon, Sep 12, 2022	6.66	6.68	6.59	6.59
3118	NASDAQ	ALIM	Fri, Sep 9, 2022	6.70	6.93	6.66	6.66
3117	NASDAQ	ALIM	Thu, Sep 8, 2022	6.72	7.08	6.56	6.91
3116	NASDAQ	ALIM	Wed, Sep 7, 2022	6.52	6.99	6.52	6.88
3115	NASDAQ	ALIM	Tue, Sep 6, 2022	6.56	6.67	6.50	6.52
3114	NASDAQ	ALIM	Fri, Sep 2, 2022	6.65	6.65	6.52	6.59
3113	NASDAQ	ALIM	Thu, Sep 1, 2022	6.80	6.90	6.51	6.51
3112	NASDAQ	ALIM	Wed, Aug 31, 2022	6.80	6.90	6.54	6.76
3111	NASDAQ	ALIM	Tue, Aug 30, 2022	6.82	6.82	6.80	6.80
3110	NASDAQ	ALIM	Mon, Aug 29, 2022	6.78	6.98	6.65	6.81
3109	NASDAQ	ALIM	Fri, Aug 26, 2022	7.28	7.28	6.76	6.95
3108	NASDAQ	ALIM	Thu, Aug 25, 2022	7.59	7.67	7.25	7.36
3107	NASDAQ	ALIM	Wed, Aug 24, 2022	7.45	7.70	7.36	7.66
3106	NASDAQ	ALIM	Tue, Aug 23, 2022	7.32	7.70	7.29	7.51
3105	NASDAQ	ALIM	Mon, Aug 22, 2022	7.36	7.36	7.10	7.16
3104	NASDAQ	ALIM	Fri, Aug 19, 2022	7.15	7.88	7.15	7.60
3103	NASDAQ	ALIM	Thu, Aug 18, 2022	6.70	7.53	6.61	7.19
3102	NASDAQ	ALIM	Wed, Aug 17, 2022	6.73	6.85	6.66	6.69
3101	NASDAQ	ALIM	Tue, Aug 16, 2022	6.75	6.78	6.58	6.70
3100	NASDAQ	ALIM	Mon, Aug 15, 2022	6.84	7.05	6.65	6.84
3099	NASDAQ	ALIM	Fri, Aug 12, 2022	6.80	6.95	6.70	6.73
3098	NASDAQ	ALIM	Thu, Aug 11, 2022	6.86	7.02	6.77	6.77
3097	NASDAQ	ALIM	Wed, Aug 10, 2022	7.18	7.30	6.80	6.92
3096	NASDAQ	ALIM	Tue, Aug 9, 2022	7.10	7.40	6.63	6.78
3095	NASDAQ	ALIM	Mon, Aug 8, 2022	7.07	7.54	6.93	7.18
3094	NASDAQ	ALIM	Fri, Aug 5, 2022	6.73	7.00	6.30	7.00
3093	NASDAQ	ALIM	Thu, Aug 4, 2022	7.65	7.68	6.52	6.75
3092	NASDAQ	ALIM	Wed, Aug 3, 2022	6.33	7.92	6.33	7.70
3091	NASDAQ	ALIM	Tue, Aug 2, 2022	5.47	6.30	5.47	6.30
3090	NASDAQ	ALIM	Mon, Aug 1, 2022	5.61	5.84	5.40	5.46
3089	NASDAQ	ALIM	Fri, Jul 29, 2022	5.40	5.84	5.40	5.71
3088	NASDAQ	ALIM	Thu, Jul 28, 2022	5.57	5.78	5.32	5.33
3087	NASDAQ	ALIM	Wed, Jul 27, 2022	5.20	6.04	5.20	5.49
3086	NASDAQ	ALIM	Tue, Jul 26, 2022	5.35	5.35	5.13	5.15
3085	NASDAQ	ALIM	Mon, Jul 25, 2022	5.05	5.54	5.05	5.31
3084	NASDAQ	ALIM	Fri, Jul 22, 2022	5.24	5.63	5.20	5.41
3083	NASDAQ	ALIM	Thu, Jul 21, 2022	5.29	5.52	5.29	5.29
3082	NASDAQ	ALIM	Wed, Jul 20, 2022	5.10	5.39	5.10	5.29
3081	NASDAQ	ALIM	Tue, Jul 19, 2022	5.37	5.55	5.19	5.37
3080	NASDAQ	ALIM	Mon, Jul 18, 2022	5.42	5.71	5.20	5.40
3079	NASDAQ	ALIM	Fri, Jul 15, 2022	5.38	5.38	5.17	5.19
3078	NASDAQ	ALIM	Thu, Jul 14, 2022	5.05	5.25	5.05	5.13
3077	NASDAQ	ALIM	Wed, Jul 13, 2022	4.96	5.32	4.96	5.13
3076	NASDAQ	ALIM	Tue, Jul 12, 2022	5.22	5.35	4.91	5.05
3075	NASDAQ	ALIM	Mon, Jul 11, 2022	5.20	5.29	5.03	5.10
3074	NASDAQ	ALIM	Fri, Jul 8, 2022	5.30	5.41	5.00	5.20
3073	NASDAQ	ALIM	Thu, Jul 7, 2022	5.46	5.46	5.24	5.32
3072	NASDAQ	ALIM	Wed, Jul 6, 2022	5.11	5.35	5.05	5.31
3071	NASDAQ	ALIM	Tue, Jul 5, 2022	5.19	5.40	4.83	5.22
3070	NASDAQ	ALIM	Fri, Jul 1, 2022	4.99	5.48	4.99	5.46
3069	NASDAQ	ALIM	Thu, Jun 30, 2022	5.50	5.83	5.45	5.47
3068	NASDAQ	ALIM	Wed, Jun 29, 2022	5.69	5.70	5.67	5.70
3067	NASDAQ	ALIM	Tue, Jun 28, 2022	5.53	5.78	5.52	5.54
3066	NASDAQ	ALIM	Mon, Jun 27, 2022	5.32	5.64	5.32	5.64
3065	NASDAQ	ALIM	Fri, Jun 24, 2022	5.32	5.57	5.21	5.25
3064	NASDAQ	ALIM	Thu, Jun 23, 2022	5.13	5.69	5.07	5.50
3063	NASDAQ	ALIM	Wed, Jun 22, 2022	5.20	5.39	5.07	5.19
3062	NASDAQ	ALIM	Tue, Jun 21, 2022	5.40	5.48	5.34	5.34
3061	NASDAQ	ALIM	Fri, Jun 17, 2022	5.37	5.62	5.35	5.39
3060	NASDAQ	ALIM	Thu, Jun 16, 2022	5.35	5.49	5.35	5.35
3059	NASDAQ	ALIM	Wed, Jun 15, 2022	5.05	5.50	5.05	5.36
3058	NASDAQ	ALIM	Tue, Jun 14, 2022	5.20	5.20	4.67	5.05
3057	NASDAQ	ALIM	Mon, Jun 13, 2022	5.82	5.82	5.18	5.36
3056	NASDAQ	ALIM	Fri, Jun 10, 2022	5.95	6.11	5.92	5.95
3055	NASDAQ	ALIM	Thu, Jun 9, 2022	6.09	6.50	5.80	6.10
3054	NASDAQ	ALIM	Wed, Jun 8, 2022	5.91	6.15	5.74	6.02
3053	NASDAQ	ALIM	Tue, Jun 7, 2022	6.03	6.43	5.91	5.91
3052	NASDAQ	ALIM	Mon, Jun 6, 2022	6.17	6.17	6.06	6.15
3051	NASDAQ	ALIM	Fri, Jun 3, 2022	5.75	6.37	5.75	6.15
3050	NASDAQ	ALIM	Thu, Jun 2, 2022	5.75	6.40	5.74	6.09
3049	NASDAQ	ALIM	Wed, Jun 1, 2022	6.13	6.13	5.91	5.91
3048	NASDAQ	ALIM	Tue, May 31, 2022	5.55	6.40	5.55	6.10
3047	NASDAQ	ALIM	Fri, May 27, 2022	5.78	5.79	5.51	5.72
3046	NASDAQ	ALIM	Thu, May 26, 2022	6.20	6.31	5.71	5.80
3045	NASDAQ	ALIM	Wed, May 25, 2022	5.95	6.07	5.73	6.05
3044	NASDAQ	ALIM	Tue, May 24, 2022	5.19	5.95	5.18	5.90
3043	NASDAQ	ALIM	Mon, May 23, 2022	5.03	5.68	4.91	5.40
3042	NASDAQ	ALIM	Fri, May 20, 2022	5.20	5.41	4.68	5.01
3041	NASDAQ	ALIM	Thu, May 19, 2022	4.24	4.75	4.24	4.63
3040	NASDAQ	ALIM	Wed, May 18, 2022	4.27	4.32	4.15	4.20
3039	NASDAQ	ALIM	Tue, May 17, 2022	4.20	4.32	4.11	4.27
3038	NASDAQ	ALIM	Mon, May 16, 2022	4.46	4.46	4.05	4.24
3037	NASDAQ	ALIM	Fri, May 13, 2022	4.08	4.50	4.08	4.37
3036	NASDAQ	ALIM	Thu, May 12, 2022	4.01	4.81	3.94	4.00
3035	NASDAQ	ALIM	Wed, May 11, 2022	4.12	4.26	4.10	4.10
3034	NASDAQ	ALIM	Tue, May 10, 2022	5.00	5.00	4.16	4.41
3033	NASDAQ	ALIM	Mon, May 9, 2022	5.41	5.54	4.92	5.05
3032	NASDAQ	ALIM	Fri, May 6, 2022	5.34	5.75	5.34	5.45
3031	NASDAQ	ALIM	Thu, May 5, 2022	5.60	5.90	5.60	5.83
3030	NASDAQ	ALIM	Wed, May 4, 2022	5.21	5.53	5.21	5.45
3029	NASDAQ	ALIM	Tue, May 3, 2022	5.46	5.48	5.39	5.40
3028	NASDAQ	ALIM	Mon, May 2, 2022	5.43	5.60	5.12	5.50
3027	NASDAQ	ALIM	Fri, Apr 29, 2022	5.65	5.80	5.46	5.63
3026	NASDAQ	ALIM	Thu, Apr 28, 2022	5.45	5.64	5.37	5.62
3025	NASDAQ	ALIM	Wed, Apr 27, 2022	5.34	5.41	5.27	5.35
3024	NASDAQ	ALIM	Tue, Apr 26, 2022	5.56	5.56	5.22	5.34
3023	NASDAQ	ALIM	Mon, Apr 25, 2022	5.69	5.69	5.42	5.56
3022	NASDAQ	ALIM	Fri, Apr 22, 2022	5.74	5.79	5.60	5.72
3021	NASDAQ	ALIM	Thu, Apr 21, 2022	5.93	5.93	5.64	5.85
3020	NASDAQ	ALIM	Wed, Apr 20, 2022	5.90	6.00	5.77	6.00
3019	NASDAQ	ALIM	Tue, Apr 19, 2022	5.99	5.99	5.92	5.92
3018	NASDAQ	ALIM	Mon, Apr 18, 2022	6.16	6.18	6.09	6.09
3017	NASDAQ	ALIM	Thu, Apr 14, 2022	6.25	6.28	6.05	6.15
3016	NASDAQ	ALIM	Wed, Apr 13, 2022	5.86	6.28	5.86	6.25
3015	NASDAQ	ALIM	Tue, Apr 12, 2022	5.96	6.10	5.88	6.00
3014	NASDAQ	ALIM	Mon, Apr 11, 2022	5.93	6.04	5.75	6.02
3013	NASDAQ	ALIM	Fri, Apr 8, 2022	5.97	6.03	5.88	6.03
3012	NASDAQ	ALIM	Thu, Apr 7, 2022	5.64	5.99	5.60	5.99
3011	NASDAQ	ALIM	Wed, Apr 6, 2022	5.48	5.99	5.38	5.56
3010	NASDAQ	ALIM	Tue, Apr 5, 2022	5.61	5.77	5.26	5.60
3009	NASDAQ	ALIM	Mon, Apr 4, 2022	5.47	6.10	5.07	5.65
3008	NASDAQ	ALIM	Fri, Apr 1, 2022	5.54	5.92	5.30	5.40
3007	NASDAQ	ALIM	Thu, Mar 31, 2022	5.15	5.60	4.79	5.60
3006	NASDAQ	ALIM	Wed, Mar 30, 2022	5.63	5.98	5.17	5.23
3005	NASDAQ	ALIM	Tue, Mar 29, 2022	5.96	5.99	5.54	5.54
3004	NASDAQ	ALIM	Mon, Mar 28, 2022	5.41	6.09	5.41	5.99
3003	NASDAQ	ALIM	Fri, Mar 25, 2022	5.77	5.99	5.76	5.94
3002	NASDAQ	ALIM	Thu, Mar 24, 2022	6.00	6.00	5.55	5.82
3001	NASDAQ	ALIM	Wed, Mar 23, 2022	5.80	6.16	5.64	6.00
3000	NASDAQ	ALIM	Tue, Mar 22, 2022	5.52	5.80	5.43	5.75
2999	NASDAQ	ALIM	Mon, Mar 21, 2022	5.64	5.64	5.44	5.50
2998	NASDAQ	ALIM	Fri, Mar 18, 2022	5.23	5.60	5.18	5.60
2997	NASDAQ	ALIM	Thu, Mar 17, 2022	5.01	5.33	5.01	5.32
2996	NASDAQ	ALIM	Wed, Mar 16, 2022	5.22	5.36	4.72	5.31
2995	NASDAQ	ALIM	Tue, Mar 15, 2022	5.12	5.26	4.79	5.25
2994	NASDAQ	ALIM	Mon, Mar 14, 2022	5.27	5.35	4.97	5.12
2993	NASDAQ	ALIM	Fri, Mar 11, 2022	5.25	5.45	4.95	5.39
2992	NASDAQ	ALIM	Thu, Mar 10, 2022	4.83	5.48	4.83	5.25
2991	NASDAQ	ALIM	Wed, Mar 9, 2022	4.73	4.95	4.73	4.90
2990	NASDAQ	ALIM	Tue, Mar 8, 2022	4.76	4.90	4.67	4.82
2989	NASDAQ	ALIM	Mon, Mar 7, 2022	4.84	4.97	4.66	4.66
2988	NASDAQ	ALIM	Fri, Mar 4, 2022	4.92	4.98	4.70	4.79
2987	NASDAQ	ALIM	Thu, Mar 3, 2022	5.06	5.06	4.82	4.93
2986	NASDAQ	ALIM	Wed, Mar 2, 2022	4.97	4.97	4.80	4.92
2985	NASDAQ	ALIM	Tue, Mar 1, 2022	4.90	5.12	4.63	4.90
2984	NASDAQ	ALIM	Mon, Feb 28, 2022	4.67	4.96	4.40	4.86
2983	NASDAQ	ALIM	Fri, Feb 25, 2022	4.25	4.99	4.11	4.70
2982	NASDAQ	ALIM	Thu, Feb 24, 2022	4.32	4.79	4.02	4.75
2981	NASDAQ	ALIM	Wed, Feb 23, 2022	4.54	4.79	4.37	4.67
2980	NASDAQ	ALIM	Tue, Feb 22, 2022	4.63	4.65	4.45	4.65
2979	NASDAQ	ALIM	Fri, Feb 18, 2022	4.73	4.79	4.35	4.65
2978	NASDAQ	ALIM	Thu, Feb 17, 2022	4.70	4.80	4.49	4.79
2977	NASDAQ	ALIM	Wed, Feb 16, 2022	4.60	4.79	4.35	4.79
2976	NASDAQ	ALIM	Tue, Feb 15, 2022	4.72	4.72	4.51	4.59
2975	NASDAQ	ALIM	Mon, Feb 14, 2022	4.52	4.63	4.38	4.58
2974	NASDAQ	ALIM	Fri, Feb 11, 2022	4.72	4.72	4.37	4.56
2973	NASDAQ	ALIM	Thu, Feb 10, 2022	4.42	4.81	4.25	4.77
2972	NASDAQ	ALIM	Wed, Feb 9, 2022	4.16	4.58	4.16	4.56
2971	NASDAQ	ALIM	Tue, Feb 8, 2022	4.47	4.61	4.34	4.55
2970	NASDAQ	ALIM	Mon, Feb 7, 2022	4.24	4.57	4.24	4.54
2969	NASDAQ	ALIM	Fri, Feb 4, 2022	4.40	4.62	4.30	4.30
2968	NASDAQ	ALIM	Thu, Feb 3, 2022	4.34	4.63	4.34	4.60
2967	NASDAQ	ALIM	Wed, Feb 2, 2022	4.49	4.80	4.19	4.41
2966	NASDAQ	ALIM	Tue, Feb 1, 2022	4.41	4.80	4.41	4.68
2965	NASDAQ	ALIM	Mon, Jan 31, 2022	4.50	4.63	4.19	4.52
2964	NASDAQ	ALIM	Fri, Jan 28, 2022	4.04	4.60	4.04	4.50
2963	NASDAQ	ALIM	Thu, Jan 27, 2022	4.24	4.24	4.01	4.03
2962	NASDAQ	ALIM	Wed, Jan 26, 2022	4.41	4.41	4.15	4.30
2961	NASDAQ	ALIM	Tue, Jan 25, 2022	4.10	4.36	4.10	4.36
2960	NASDAQ	ALIM	Mon, Jan 24, 2022	4.17	4.33	4.06	4.21
2959	NASDAQ	ALIM	Fri, Jan 21, 2022	4.32	4.38	4.22	4.29
2958	NASDAQ	ALIM	Thu, Jan 20, 2022	4.35	4.56	4.31	4.55
2957	NASDAQ	ALIM	Wed, Jan 19, 2022	4.51	4.61	4.28	4.45
2956	NASDAQ	ALIM	Tue, Jan 18, 2022	4.50	4.84	4.40	4.40
2955	NASDAQ	ALIM	Fri, Jan 14, 2022	4.80	4.81	4.46	4.52
2954	NASDAQ	ALIM	Thu, Jan 13, 2022	4.71	4.87	4.63	4.70
2953	NASDAQ	ALIM	Wed, Jan 12, 2022	4.69	4.82	4.69	4.75
2952	NASDAQ	ALIM	Tue, Jan 11, 2022	4.73	4.84	4.62	4.76
2951	NASDAQ	ALIM	Mon, Jan 10, 2022	4.77	4.77	4.62	4.76
2950	NASDAQ	ALIM	Fri, Jan 7, 2022	4.76	4.87	4.65	4.84
2949	NASDAQ	ALIM	Thu, Jan 6, 2022	4.97	4.97	4.66	4.82
2948	NASDAQ	ALIM	Wed, Jan 5, 2022	4.87	4.89	4.62	4.72
2947	NASDAQ	ALIM	Tue, Jan 4, 2022	4.97	5.11	4.77	4.96
2946	NASDAQ	ALIM	Mon, Jan 3, 2022	5.13	5.48	4.97	4.97
2945	NASDAQ	ALIM	Fri, Dec 31, 2021	5.25	5.25	4.93	5.13
2944	NASDAQ	ALIM	Thu, Dec 30, 2021	4.67	5.28	4.67	5.15
2943	NASDAQ	ALIM	Wed, Dec 29, 2021	4.93	4.93	4.65	4.67
2942	NASDAQ	ALIM	Tue, Dec 28, 2021	5.08	5.15	4.85	4.99
2941	NASDAQ	ALIM	Mon, Dec 27, 2021	5.38	5.50	5.00	5.01
2940	NASDAQ	ALIM	Thu, Dec 23, 2021	5.02	5.62	4.90	5.45
2939	NASDAQ	ALIM	Wed, Dec 22, 2021	4.70	4.99	4.49	4.94
2938	NASDAQ	ALIM	Tue, Dec 21, 2021	4.89	5.00	4.30	4.63
2937	NASDAQ	ALIM	Mon, Dec 20, 2021	4.67	4.88	4.57	4.80
2936	NASDAQ	ALIM	Fri, Dec 17, 2021	4.62	4.75	4.46	4.75
2935	NASDAQ	ALIM	Thu, Dec 16, 2021	4.61	4.68	4.44	4.60
2934	NASDAQ	ALIM	Wed, Dec 15, 2021	4.50	4.74	4.32	4.61
2933	NASDAQ	ALIM	Tue, Dec 14, 2021	4.54	4.79	4.50	4.63
2932	NASDAQ	ALIM	Mon, Dec 13, 2021	4.58	4.83	4.51	4.60
2931	NASDAQ	ALIM	Fri, Dec 10, 2021	5.22	5.22	4.60	4.65
2930	NASDAQ	ALIM	Thu, Dec 9, 2021	4.95	5.11	4.71	4.80
2929	NASDAQ	ALIM	Wed, Dec 8, 2021	4.99	5.23	4.87	4.91
2928	NASDAQ	ALIM	Tue, Dec 7, 2021	4.73	5.09	4.58	4.98
2927	NASDAQ	ALIM	Mon, Dec 6, 2021	4.65	4.83	4.51	4.68
2926	NASDAQ	ALIM	Fri, Dec 3, 2021	4.85	4.96	4.62	4.63
2925	NASDAQ	ALIM	Thu, Dec 2, 2021	5.01	5.18	4.65	4.90
2924	NASDAQ	ALIM	Wed, Dec 1, 2021	5.34	5.35	5.03	5.03
2923	NASDAQ	ALIM	Tue, Nov 30, 2021	5.30	5.45	5.04	5.23
2922	NASDAQ	ALIM	Mon, Nov 29, 2021	5.39	5.87	5.28	5.35
2921	NASDAQ	ALIM	Fri, Nov 26, 2021	5.59	5.80	5.25	5.28
2920	NASDAQ	ALIM	Wed, Nov 24, 2021	5.71	5.90	5.62	5.79
2919	NASDAQ	ALIM	Tue, Nov 23, 2021	5.65	5.93	5.55	5.81
2918	NASDAQ	ALIM	Mon, Nov 22, 2021	5.59	6.13	5.53	5.67
2917	NASDAQ	ALIM	Fri, Nov 19, 2021	5.55	5.60	5.50	5.60
2916	NASDAQ	ALIM	Thu, Nov 18, 2021	5.74	5.75	5.55	5.55
2915	NASDAQ	ALIM	Wed, Nov 17, 2021	5.50	6.08	5.50	5.73
2914	NASDAQ	ALIM	Tue, Nov 16, 2021	5.69	5.71	5.51	5.56
2913	NASDAQ	ALIM	Mon, Nov 15, 2021	6.18	6.19	5.74	5.79
2912	NASDAQ	ALIM	Fri, Nov 12, 2021	5.89	6.11	5.60	6.11
2911	NASDAQ	ALIM	Thu, Nov 11, 2021	5.62	5.96	5.50	5.89
2910	NASDAQ	ALIM	Wed, Nov 10, 2021	5.91	6.07	5.32	5.67
2909	NASDAQ	ALIM	Tue, Nov 9, 2021	6.59	7.00	5.95	6.13
2908	NASDAQ	ALIM	Mon, Nov 8, 2021	5.76	6.65	5.65	6.59
2907	NASDAQ	ALIM	Fri, Nov 5, 2021	5.12	5.85	4.94	5.70
2906	NASDAQ	ALIM	Thu, Nov 4, 2021	4.40	4.56	4.22	4.50
2905	NASDAQ	ALIM	Wed, Nov 3, 2021	3.99	4.73	3.95	4.44
2904	NASDAQ	ALIM	Tue, Nov 2, 2021	4.29	4.29	3.95	4.05
2903	NASDAQ	ALIM	Mon, Nov 1, 2021	4.45	4.54	4.24	4.27
2902	NASDAQ	ALIM	Fri, Oct 29, 2021	4.44	4.49	4.32	4.42
2901	NASDAQ	ALIM	Thu, Oct 28, 2021	4.23	4.90	4.20	4.53
2900	NASDAQ	ALIM	Wed, Oct 27, 2021	4.40	4.52	4.29	4.31
2899	NASDAQ	ALIM	Tue, Oct 26, 2021	4.63	4.67	4.36	4.40
2898	NASDAQ	ALIM	Mon, Oct 25, 2021	4.67	4.90	4.41	4.55
2897	NASDAQ	ALIM	Fri, Oct 22, 2021	4.40	4.85	4.31	4.63
2896	NASDAQ	ALIM	Thu, Oct 21, 2021	4.62	4.82	4.57	4.60
2895	NASDAQ	ALIM	Wed, Oct 20, 2021	4.63	4.86	4.60	4.70
2894	NASDAQ	ALIM	Tue, Oct 19, 2021	4.39	4.90	4.28	4.69
2893	NASDAQ	ALIM	Mon, Oct 18, 2021	4.43	4.45	4.22	4.42
2892	NASDAQ	ALIM	Fri, Oct 15, 2021	4.76	4.76	4.40	4.40
2891	NASDAQ	ALIM	Thu, Oct 14, 2021	4.42	4.92	4.42	4.65
2890	NASDAQ	ALIM	Wed, Oct 13, 2021	4.49	4.90	4.35	4.36
2889	NASDAQ	ALIM	Tue, Oct 12, 2021	3.97	4.16	3.94	4.11
2888	NASDAQ	ALIM	Mon, Oct 11, 2021	4.08	4.13	3.95	3.95
2887	NASDAQ	ALIM	Fri, Oct 8, 2021	4.23	4.23	4.07	4.13
2886	NASDAQ	ALIM	Thu, Oct 7, 2021	4.13	4.45	4.11	4.18
2885	NASDAQ	ALIM	Wed, Oct 6, 2021	4.18	4.25	4.10	4.13
2884	NASDAQ	ALIM	Tue, Oct 5, 2021	4.42	4.49	4.20	4.28
2883	NASDAQ	ALIM	Mon, Oct 4, 2021	4.15	4.68	4.15	4.40
2882	NASDAQ	ALIM	Fri, Oct 1, 2021	4.24	4.30	4.03	4.18
2881	NASDAQ	ALIM	Thu, Sep 30, 2021	4.17	4.22	4.10	4.22
2880	NASDAQ	ALIM	Wed, Sep 29, 2021	4.22	4.24	4.06	4.15
2879	NASDAQ	ALIM	Tue, Sep 28, 2021	4.25	4.26	4.05	4.22
2878	NASDAQ	ALIM	Mon, Sep 27, 2021	4.99	4.99	4.31	4.34
2877	NASDAQ	ALIM	Fri, Sep 24, 2021	4.75	5.18	4.67	4.70
2876	NASDAQ	ALIM	Thu, Sep 23, 2021	4.75	4.90	4.69	4.74
2875	NASDAQ	ALIM	Wed, Sep 22, 2021	4.78	4.78	4.65	4.69
2874	NASDAQ	ALIM	Tue, Sep 21, 2021	4.63	4.88	4.60	4.78
2873	NASDAQ	ALIM	Mon, Sep 20, 2021	4.78	4.88	4.57	4.59
2872	NASDAQ	ALIM	Fri, Sep 17, 2021	4.82	5.04	4.74	4.86
2871	NASDAQ	ALIM	Thu, Sep 16, 2021	5.46	5.48	4.75	4.82
2870	NASDAQ	ALIM	Wed, Sep 15, 2021	5.40	5.60	5.34	5.49
2869	NASDAQ	ALIM	Tue, Sep 14, 2021	5.37	5.42	5.30	5.36
2868	NASDAQ	ALIM	Mon, Sep 13, 2021	5.58	5.62	5.30	5.42
2867	NASDAQ	ALIM	Fri, Sep 10, 2021	5.61	5.61	5.50	5.57
2866	NASDAQ	ALIM	Thu, Sep 9, 2021	5.54	5.77	5.50	5.56
2865	NASDAQ	ALIM	Wed, Sep 8, 2021	5.95	5.95	5.56	5.58
2864	NASDAQ	ALIM	Tue, Sep 7, 2021	6.01	6.01	5.78	5.89
2863	NASDAQ	ALIM	Fri, Sep 3, 2021	5.83	6.04	5.70	6.02
2862	NASDAQ	ALIM	Thu, Sep 2, 2021	5.74	5.92	5.64	5.82
2861	NASDAQ	ALIM	Wed, Sep 1, 2021	6.04	6.07	5.71	5.72
2860	NASDAQ	ALIM	Tue, Aug 31, 2021	6.36	6.36	5.96	5.99
2859	NASDAQ	ALIM	Mon, Aug 30, 2021	6.36	6.48	6.01	6.46
2858	NASDAQ	ALIM	Fri, Aug 27, 2021	5.83	6.76	5.65	6.52
2857	NASDAQ	ALIM	Thu, Aug 26, 2021	5.52	5.94	5.50	5.91
2856	NASDAQ	ALIM	Wed, Aug 25, 2021	5.36	5.48	5.30	5.38
2855	NASDAQ	ALIM	Tue, Aug 24, 2021	5.18	5.40	5.11	5.35
2854	NASDAQ	ALIM	Mon, Aug 23, 2021	5.30	5.37	4.88	5.09
2853	NASDAQ	ALIM	Fri, Aug 20, 2021	4.93	5.58	4.93	5.30
2852	NASDAQ	ALIM	Thu, Aug 19, 2021	5.20	5.35	4.88	4.95
2851	NASDAQ	ALIM	Wed, Aug 18, 2021	5.50	5.67	5.20	5.33
2850	NASDAQ	ALIM	Tue, Aug 17, 2021	6.16	6.48	5.50	5.50
2849	NASDAQ	ALIM	Mon, Aug 16, 2021	7.47	7.47	6.15	6.15
2848	NASDAQ	ALIM	Fri, Aug 13, 2021	9.79	9.79	7.00	7.31
2847	NASDAQ	ALIM	Thu, Aug 12, 2021	8.41	8.62	8.34	8.50
2846	NASDAQ	ALIM	Wed, Aug 11, 2021	8.47	8.47	8.35	8.35
2845	NASDAQ	ALIM	Tue, Aug 10, 2021	8.67	8.67	8.34	8.58
2844	NASDAQ	ALIM	Mon, Aug 9, 2021	8.76	8.76	8.50	8.60
2843	NASDAQ	ALIM	Fri, Aug 6, 2021	8.59	8.59	8.08	8.12
2842	NASDAQ	ALIM	Thu, Aug 5, 2021	8.73	8.76	8.50	8.59
2841	NASDAQ	ALIM	Wed, Aug 4, 2021	8.56	8.74	8.56	8.63
2840	NASDAQ	ALIM	Tue, Aug 3, 2021	8.94	8.94	8.57	8.57
2839	NASDAQ	ALIM	Mon, Aug 2, 2021	8.56	8.90	8.56	8.89
2838	NASDAQ	ALIM	Fri, Jul 30, 2021	8.71	8.88	8.56	8.83
2837	NASDAQ	ALIM	Thu, Jul 29, 2021	8.78	9.00	8.65	8.71
2836	NASDAQ	ALIM	Wed, Jul 28, 2021	8.61	8.97	8.61	8.62
2835	NASDAQ	ALIM	Tue, Jul 27, 2021	8.77	8.90	8.57	8.71
2834	NASDAQ	ALIM	Mon, Jul 26, 2021	8.87	8.89	8.62	8.89
2833	NASDAQ	ALIM	Fri, Jul 23, 2021	9.15	9.15	8.87	8.91
2832	NASDAQ	ALIM	Thu, Jul 22, 2021	8.82	9.35	8.82	9.08
2831	NASDAQ	ALIM	Wed, Jul 21, 2021	9.07	9.68	9.07	9.39
2830	NASDAQ	ALIM	Tue, Jul 20, 2021	8.90	9.23	8.73	8.95
2829	NASDAQ	ALIM	Mon, Jul 19, 2021	9.05	9.05	8.57	8.61
2828	NASDAQ	ALIM	Fri, Jul 16, 2021	9.15	9.15	8.76	8.82
2827	NASDAQ	ALIM	Thu, Jul 15, 2021	8.79	8.93	8.76	8.91
2826	NASDAQ	ALIM	Wed, Jul 14, 2021	9.10	9.19	8.76	8.76
2825	NASDAQ	ALIM	Tue, Jul 13, 2021	9.15	9.23	9.01	9.14
2824	NASDAQ	ALIM	Mon, Jul 12, 2021	9.10	9.32	9.10	9.13
2823	NASDAQ	ALIM	Fri, Jul 9, 2021	8.99	9.23	8.99	9.18
2822	NASDAQ	ALIM	Thu, Jul 8, 2021	9.03	9.20	8.91	8.98
2821	NASDAQ	ALIM	Wed, Jul 7, 2021	9.06	9.10	9.00	9.10
2820	NASDAQ	ALIM	Tue, Jul 6, 2021	9.08	9.25	8.97	9.02
2819	NASDAQ	ALIM	Fri, Jul 2, 2021	9.09	9.15	9.01	9.02
2818	NASDAQ	ALIM	Thu, Jul 1, 2021	8.65	9.25	8.44	9.12
2817	NASDAQ	ALIM	Wed, Jun 30, 2021	9.07	9.12	8.78	9.10
2816	NASDAQ	ALIM	Tue, Jun 29, 2021	9.38	9.38	8.91	8.91
2815	NASDAQ	ALIM	Mon, Jun 28, 2021	9.31	9.37	9.14	9.30
2814	NASDAQ	ALIM	Fri, Jun 25, 2021	9.13	9.61	9.07	9.50
2813	NASDAQ	ALIM	Thu, Jun 24, 2021	9.04	9.20	9.00	9.19
2812	NASDAQ	ALIM	Wed, Jun 23, 2021	9.01	9.22	8.95	9.05
2811	NASDAQ	ALIM	Tue, Jun 22, 2021	9.31	9.62	9.00	9.02
2810	NASDAQ	ALIM	Mon, Jun 21, 2021	9.50	9.81	9.35	9.35
2809	NASDAQ	ALIM	Fri, Jun 18, 2021	9.75	9.76	9.26	9.50
2808	NASDAQ	ALIM	Thu, Jun 17, 2021	9.91	10.04	9.80	9.81
2807	NASDAQ	ALIM	Wed, Jun 16, 2021	10.26	10.26	9.99	9.99
2806	NASDAQ	ALIM	Tue, Jun 15, 2021	10.36	10.41	10.09	10.30
2805	NASDAQ	ALIM	Mon, Jun 14, 2021	10.29	10.30	10.00	10.28
2804	NASDAQ	ALIM	Fri, Jun 11, 2021	10.40	10.50	10.24	10.30
2803	NASDAQ	ALIM	Thu, Jun 10, 2021	10.45	10.47	10.06	10.38
2802	NASDAQ	ALIM	Wed, Jun 9, 2021	10.28	10.41	10.18	10.33
2801	NASDAQ	ALIM	Tue, Jun 8, 2021	10.24	10.32	10.03	10.03
2800	NASDAQ	ALIM	Mon, Jun 7, 2021	10.30	10.30	9.86	10.29
2799	NASDAQ	ALIM	Fri, Jun 4, 2021	10.29	10.30	10.15	10.28
2798	NASDAQ	ALIM	Thu, Jun 3, 2021	10.02	10.31	10.02	10.27
2797	NASDAQ	ALIM	Wed, Jun 2, 2021	10.24	10.25	10.09	10.19
2796	NASDAQ	ALIM	Tue, Jun 1, 2021	10.50	10.50	9.95	10.13
2795	NASDAQ	ALIM	Fri, May 28, 2021	10.22	10.50	9.91	10.50
2794	NASDAQ	ALIM	Thu, May 27, 2021	10.27	10.48	10.05	10.05
2793	NASDAQ	ALIM	Wed, May 26, 2021	9.93	10.25	9.86	10.25
2792	NASDAQ	ALIM	Tue, May 25, 2021	9.89	9.94	9.81	9.90
2791	NASDAQ	ALIM	Mon, May 24, 2021	9.79	9.95	9.60	9.95
2790	NASDAQ	ALIM	Fri, May 21, 2021	9.49	9.80	9.41	9.80
2789	NASDAQ	ALIM	Thu, May 20, 2021	8.94	9.50	8.94	9.50
2788	NASDAQ	ALIM	Wed, May 19, 2021	8.99	8.99	8.87	8.99
2787	NASDAQ	ALIM	Tue, May 18, 2021	8.99	9.17	8.75	9.07
2786	NASDAQ	ALIM	Mon, May 17, 2021	8.60	9.00	8.60	8.93
2785	NASDAQ	ALIM	Fri, May 14, 2021	8.86	9.15	8.40	8.57
2784	NASDAQ	ALIM	Thu, May 13, 2021	9.10	9.29	8.60	8.61
2783	NASDAQ	ALIM	Wed, May 12, 2021	9.18	9.31	8.90	8.99
2782	NASDAQ	ALIM	Tue, May 11, 2021	9.26	9.49	8.95	9.19
2781	NASDAQ	ALIM	Mon, May 10, 2021	9.78	9.78	9.31	9.47
2780	NASDAQ	ALIM	Fri, May 7, 2021	9.41	9.75	9.39	9.67
2779	NASDAQ	ALIM	Thu, May 6, 2021	9.64	9.74	9.17	9.34
2778	NASDAQ	ALIM	Wed, May 5, 2021	10.10	10.13	9.71	9.71
2777	NASDAQ	ALIM	Tue, May 4, 2021	10.51	10.53	9.71	10.15
2776	NASDAQ	ALIM	Mon, May 3, 2021	10.28	10.53	9.98	10.53
2775	NASDAQ	ALIM	Fri, Apr 30, 2021	10.13	10.70	10.13	10.24
2774	NASDAQ	ALIM	Thu, Apr 29, 2021	11.10	11.10	9.93	10.24
2773	NASDAQ	ALIM	Wed, Apr 28, 2021	11.17	11.48	10.80	11.31
2772	NASDAQ	ALIM	Tue, Apr 27, 2021	10.92	11.39	10.36	11.06
2771	NASDAQ	ALIM	Mon, Apr 26, 2021	10.70	11.27	10.70	10.92
2770	NASDAQ	ALIM	Fri, Apr 23, 2021	10.11	10.99	10.03	10.70
2769	NASDAQ	ALIM	Thu, Apr 22, 2021	10.02	10.26	9.59	10.10
2768	NASDAQ	ALIM	Wed, Apr 21, 2021	9.24	9.98	9.16	9.78
2767	NASDAQ	ALIM	Tue, Apr 20, 2021	9.62	9.64	9.02	9.26
2766	NASDAQ	ALIM	Mon, Apr 19, 2021	9.74	10.37	9.35	9.67
2765	NASDAQ	ALIM	Fri, Apr 16, 2021	10.15	10.50	9.75	9.80
2764	NASDAQ	ALIM	Thu, Apr 15, 2021	11.45	11.45	10.22	10.31
2763	NASDAQ	ALIM	Wed, Apr 14, 2021	11.84	11.85	10.38	10.97
2762	NASDAQ	ALIM	Tue, Apr 13, 2021	9.21	10.33	9.21	10.32
2761	NASDAQ	ALIM	Mon, Apr 12, 2021	9.49	9.49	9.22	9.27
2760	NASDAQ	ALIM	Fri, Apr 9, 2021	9.43	9.70	9.13	9.56
2759	NASDAQ	ALIM	Thu, Apr 8, 2021	10.20	10.20	9.38	9.42
2758	NASDAQ	ALIM	Wed, Apr 7, 2021	9.92	10.15	9.64	9.70
2757	NASDAQ	ALIM	Tue, Apr 6, 2021	10.06	10.33	9.85	9.85
2756	NASDAQ	ALIM	Mon, Apr 5, 2021	9.98	10.27	9.63	10.05
2755	NASDAQ	ALIM	Thu, Apr 1, 2021	9.99	10.34	9.80	9.86
2754	NASDAQ	ALIM	Wed, Mar 31, 2021	9.83	10.16	9.62	9.62
2753	NASDAQ	ALIM	Tue, Mar 30, 2021	9.70	9.91	9.67	9.80
2752	NASDAQ	ALIM	Mon, Mar 29, 2021	9.46	10.96	9.22	9.64
2751	NASDAQ	ALIM	Fri, Mar 26, 2021	9.79	9.88	9.43	9.67
2750	NASDAQ	ALIM	Thu, Mar 25, 2021	9.71	10.29	9.16	9.71
2749	NASDAQ	ALIM	Wed, Mar 24, 2021	9.85	10.60	9.55	9.65
2748	NASDAQ	ALIM	Tue, Mar 23, 2021	10.30	10.30	9.54	9.65
2747	NASDAQ	ALIM	Mon, Mar 22, 2021	10.89	11.23	10.20	10.34
2746	NASDAQ	ALIM	Fri, Mar 19, 2021	10.75	12.25	10.75	11.10
2745	NASDAQ	ALIM	Thu, Mar 18, 2021	10.81	10.95	10.71	10.80
2744	NASDAQ	ALIM	Wed, Mar 17, 2021	10.75	11.08	10.75	10.92
2743	NASDAQ	ALIM	Tue, Mar 16, 2021	11.26	11.34	10.43	10.86
2742	NASDAQ	ALIM	Mon, Mar 15, 2021	11.45	11.46	10.85	11.14
2741	NASDAQ	ALIM	Fri, Mar 12, 2021	11.15	11.49	11.13	11.29
2740	NASDAQ	ALIM	Thu, Mar 11, 2021	9.85	11.50	9.85	11.35
2739	NASDAQ	ALIM	Wed, Mar 10, 2021	7.62	9.32	7.60	9.27
2738	NASDAQ	ALIM	Tue, Mar 9, 2021	7.64	7.73	7.44	7.52
2737	NASDAQ	ALIM	Mon, Mar 8, 2021	7.39	7.82	7.36	7.53
2736	NASDAQ	ALIM	Fri, Mar 5, 2021	7.66	7.90	6.80	7.32
2735	NASDAQ	ALIM	Thu, Mar 4, 2021	8.10	8.13	7.45	7.66
2734	NASDAQ	ALIM	Wed, Mar 3, 2021	8.96	8.96	8.10	8.20
2733	NASDAQ	ALIM	Tue, Mar 2, 2021	8.26	9.03	8.21	9.00
2732	NASDAQ	ALIM	Mon, Mar 1, 2021	7.99	8.54	7.63	8.31
2731	NASDAQ	ALIM	Fri, Feb 26, 2021	8.51	8.64	7.82	8.07
2730	NASDAQ	ALIM	Thu, Feb 25, 2021	8.75	8.82	7.71	7.95
2729	NASDAQ	ALIM	Wed, Feb 24, 2021	8.77	9.10	8.37	8.99
2728	NASDAQ	ALIM	Tue, Feb 23, 2021	8.47	8.59	7.13	8.43
2727	NASDAQ	ALIM	Mon, Feb 22, 2021	9.11	9.25	8.47	8.56
2726	NASDAQ	ALIM	Fri, Feb 19, 2021	9.10	9.20	8.28	9.20
2725	NASDAQ	ALIM	Thu, Feb 18, 2021	9.12	9.50	8.80	9.21
2724	NASDAQ	ALIM	Wed, Feb 17, 2021	9.10	9.52	8.99	9.24
2723	NASDAQ	ALIM	Tue, Feb 16, 2021	8.66	9.10	8.46	9.10
2722	NASDAQ	ALIM	Fri, Feb 12, 2021	8.21	8.68	8.16	8.50
2721	NASDAQ	ALIM	Thu, Feb 11, 2021	8.64	8.86	8.21	8.26
2720	NASDAQ	ALIM	Wed, Feb 10, 2021	8.20	10.79	7.80	9.00
2719	NASDAQ	ALIM	Tue, Feb 9, 2021	7.93	8.52	7.87	8.20
2718	NASDAQ	ALIM	Mon, Feb 8, 2021	7.97	7.98	7.69	7.93
2717	NASDAQ	ALIM	Fri, Feb 5, 2021	7.91	7.92	7.35	7.91
2716	NASDAQ	ALIM	Thu, Feb 4, 2021	7.15	8.09	7.15	7.81
2715	NASDAQ	ALIM	Wed, Feb 3, 2021	6.89	7.19	6.80	7.08
2714	NASDAQ	ALIM	Tue, Feb 2, 2021	6.95	7.00	6.78	6.81
2713	NASDAQ	ALIM	Mon, Feb 1, 2021	6.70	7.02	6.60	6.88
2712	NASDAQ	ALIM	Fri, Jan 29, 2021	7.27	7.27	6.56	6.72
2711	NASDAQ	ALIM	Thu, Jan 28, 2021	7.18	7.18	6.73	6.73
2710	NASDAQ	ALIM	Wed, Jan 27, 2021	7.18	7.68	7.01	7.18
2709	NASDAQ	ALIM	Tue, Jan 26, 2021	7.93	7.98	7.25	7.26
2708	NASDAQ	ALIM	Mon, Jan 25, 2021	8.00	8.27	7.48	7.83
2707	NASDAQ	ALIM	Fri, Jan 22, 2021	8.68	8.68	7.92	8.00
2706	NASDAQ	ALIM	Thu, Jan 21, 2021	7.89	9.50	7.64	8.68
2705	NASDAQ	ALIM	Wed, Jan 20, 2021	7.77	8.72	7.57	7.99
2704	NASDAQ	ALIM	Tue, Jan 19, 2021	6.93	7.75	6.75	7.58
2703	NASDAQ	ALIM	Fri, Jan 15, 2021	5.84	6.88	5.75	6.60
2702	NASDAQ	ALIM	Thu, Jan 14, 2021	5.94	5.95	5.55	5.87
2701	NASDAQ	ALIM	Wed, Jan 13, 2021	5.84	5.98	5.67	5.97
2700	NASDAQ	ALIM	Tue, Jan 12, 2021	5.89	5.90	5.40	5.76
2699	NASDAQ	ALIM	Mon, Jan 11, 2021	5.79	5.86	5.50	5.83
2698	NASDAQ	ALIM	Fri, Jan 8, 2021	5.07	5.90	5.05	5.80
2697	NASDAQ	ALIM	Thu, Jan 7, 2021	4.64	5.06	4.58	5.01
2696	NASDAQ	ALIM	Wed, Jan 6, 2021	4.55	4.73	4.51	4.64
2695	NASDAQ	ALIM	Tue, Jan 5, 2021	4.30	4.53	4.30	4.52
2694	NASDAQ	ALIM	Mon, Jan 4, 2021	4.22	4.30	4.11	4.27
2693	NASDAQ	ALIM	Thu, Dec 31, 2020	4.35	4.37	4.05	4.22
2692	NASDAQ	ALIM	Wed, Dec 30, 2020	4.33	4.39	4.31	4.34
2691	NASDAQ	ALIM	Tue, Dec 29, 2020	4.40	4.44	4.21	4.31
2690	NASDAQ	ALIM	Mon, Dec 28, 2020	4.54	4.56	4.40	4.45
2689	NASDAQ	ALIM	Thu, Dec 24, 2020	4.69	4.75	4.36	4.43
2688	NASDAQ	ALIM	Wed, Dec 23, 2020	4.33	4.79	4.33	4.68
2687	NASDAQ	ALIM	Tue, Dec 22, 2020	4.28	4.48	4.28	4.34
2686	NASDAQ	ALIM	Mon, Dec 21, 2020	4.16	4.37	4.15	4.27
2685	NASDAQ	ALIM	Fri, Dec 18, 2020	4.26	4.44	4.19	4.19
2684	NASDAQ	ALIM	Thu, Dec 17, 2020	4.20	4.25	4.18	4.24
2683	NASDAQ	ALIM	Wed, Dec 16, 2020	4.23	4.30	4.12	4.18
2682	NASDAQ	ALIM	Tue, Dec 15, 2020	4.39	4.42	4.18	4.23
2681	NASDAQ	ALIM	Mon, Dec 14, 2020	4.60	5.46	4.26	4.36
2680	NASDAQ	ALIM	Fri, Dec 11, 2020	4.23	4.38	4.04	4.18
2679	NASDAQ	ALIM	Thu, Dec 10, 2020	4.12	4.25	4.05	4.13
2678	NASDAQ	ALIM	Wed, Dec 9, 2020	4.30	4.30	4.08	4.18
2677	NASDAQ	ALIM	Tue, Dec 8, 2020	4.25	4.35	4.21	4.34
2676	NASDAQ	ALIM	Mon, Dec 7, 2020	4.28	4.44	4.15	4.15
2675	NASDAQ	ALIM	Fri, Dec 4, 2020	4.38	4.55	4.33	4.33
2674	NASDAQ	ALIM	Thu, Dec 3, 2020	4.60	4.68	4.36	4.40
2673	NASDAQ	ALIM	Wed, Dec 2, 2020	4.61	4.70	4.56	4.58
2672	NASDAQ	ALIM	Tue, Dec 1, 2020	4.70	4.70	4.60	4.60
2671	NASDAQ	ALIM	Mon, Nov 30, 2020	4.75	4.75	4.63	4.69
2670	NASDAQ	ALIM	Fri, Nov 27, 2020	4.70	4.84	4.70	4.71
2669	NASDAQ	ALIM	Wed, Nov 25, 2020	4.67	4.76	4.63	4.74
2668	NASDAQ	ALIM	Tue, Nov 24, 2020	4.63	4.75	4.63	4.65
2667	NASDAQ	ALIM	Mon, Nov 23, 2020	4.75	5.08	4.61	4.65
2666	NASDAQ	ALIM	Fri, Nov 20, 2020	4.75	5.00	4.68	4.75
2665	NASDAQ	ALIM	Thu, Nov 19, 2020	5.02	5.07	4.71	4.75
2664	NASDAQ	ALIM	Wed, Nov 18, 2020	5.26	5.31	4.84	4.99
2663	NASDAQ	ALIM	Tue, Nov 17, 2020	4.92	5.42	4.92	5.20
2662	NASDAQ	ALIM	Mon, Nov 16, 2020	5.15	5.39	4.95	4.99
2661	NASDAQ	ALIM	Fri, Nov 13, 2020	4.67	5.21	4.58	5.09
2660	NASDAQ	ALIM	Thu, Nov 12, 2020	4.20	4.62	4.17	4.58
2659	NASDAQ	ALIM	Wed, Nov 11, 2020	4.12	4.27	4.09	4.19
2658	NASDAQ	ALIM	Tue, Nov 10, 2020	4.18	4.21	4.10	4.18
2657	NASDAQ	ALIM	Mon, Nov 9, 2020	4.10	4.27	3.98	4.18
2656	NASDAQ	ALIM	Fri, Nov 6, 2020	4.02	4.07	3.97	3.99
2655	NASDAQ	ALIM	Thu, Nov 5, 2020	4.00	4.05	3.93	4.02
2654	NASDAQ	ALIM	Wed, Nov 4, 2020	4.26	4.36	3.93	3.95
2653	NASDAQ	ALIM	Tue, Nov 3, 2020	3.95	4.20	3.82	3.98
2652	NASDAQ	ALIM	Mon, Nov 2, 2020	4.19	4.21	3.87	3.99
2651	NASDAQ	ALIM	Fri, Oct 30, 2020	4.11	4.45	4.11	4.25
2650	NASDAQ	ALIM	Thu, Oct 29, 2020	4.10	4.36	4.10	4.20
2649	NASDAQ	ALIM	Wed, Oct 28, 2020	4.25	4.47	4.09	4.20
2648	NASDAQ	ALIM	Tue, Oct 27, 2020	4.40	4.42	4.30	4.32
2647	NASDAQ	ALIM	Mon, Oct 26, 2020	4.46	4.67	4.25	4.42
2646	NASDAQ	ALIM	Fri, Oct 23, 2020	4.59	4.70	4.51	4.51
2645	NASDAQ	ALIM	Thu, Oct 22, 2020	4.57	4.79	4.57	4.61
2644	NASDAQ	ALIM	Wed, Oct 21, 2020	4.61	4.62	4.52	4.52
2643	NASDAQ	ALIM	Tue, Oct 20, 2020	4.62	4.64	4.55	4.59
2642	NASDAQ	ALIM	Mon, Oct 19, 2020	4.74	4.80	4.61	4.61
2641	NASDAQ	ALIM	Fri, Oct 16, 2020	4.62	4.70	4.57	4.67
2640	NASDAQ	ALIM	Thu, Oct 15, 2020	4.60	4.84	4.60	4.64
2639	NASDAQ	ALIM	Wed, Oct 14, 2020	4.66	4.87	4.65	4.70
2638	NASDAQ	ALIM	Tue, Oct 13, 2020	4.70	4.81	4.60	4.70
2637	NASDAQ	ALIM	Mon, Oct 12, 2020	4.90	4.92	4.75	4.75
2636	NASDAQ	ALIM	Fri, Oct 9, 2020	4.85	4.89	4.85	4.86
2635	NASDAQ	ALIM	Thu, Oct 8, 2020	4.91	4.91	4.81	4.81
2634	NASDAQ	ALIM	Wed, Oct 7, 2020	4.77	4.89	4.77	4.78
2633	NASDAQ	ALIM	Tue, Oct 6, 2020	4.75	4.90	4.74	4.75
2632	NASDAQ	ALIM	Mon, Oct 5, 2020	5.07	5.07	4.75	4.75
2631	NASDAQ	ALIM	Fri, Oct 2, 2020	4.83	4.91	4.75	4.80
2630	NASDAQ	ALIM	Thu, Oct 1, 2020	4.87	4.90	4.80	4.85
2629	NASDAQ	ALIM	Wed, Sep 30, 2020	5.00	5.07	4.85	4.86
2628	NASDAQ	ALIM	Tue, Sep 29, 2020	5.26	5.45	5.18	5.18
2627	NASDAQ	ALIM	Mon, Sep 28, 2020	5.12	5.12	5.07	5.11
2626	NASDAQ	ALIM	Fri, Sep 25, 2020	5.14	5.14	5.05	5.05
2625	NASDAQ	ALIM	Thu, Sep 24, 2020	5.15	5.19	4.82	5.05
2624	NASDAQ	ALIM	Wed, Sep 23, 2020	5.15	5.27	5.00	5.02
2623	NASDAQ	ALIM	Tue, Sep 22, 2020	5.30	5.36	5.10	5.24
2622	NASDAQ	ALIM	Mon, Sep 21, 2020	5.65	5.65	5.48	5.54
2621	NASDAQ	ALIM	Fri, Sep 18, 2020	5.65	5.71	5.48	5.70
2620	NASDAQ	ALIM	Thu, Sep 17, 2020	5.46	5.86	5.46	5.61
2619	NASDAQ	ALIM	Wed, Sep 16, 2020	5.69	5.71	5.55	5.55
2618	NASDAQ	ALIM	Tue, Sep 15, 2020	5.84	5.84	5.55	5.62
2617	NASDAQ	ALIM	Mon, Sep 14, 2020	5.55	5.75	5.54	5.58
2616	NASDAQ	ALIM	Fri, Sep 11, 2020	5.71	5.71	5.50	5.53
2615	NASDAQ	ALIM	Thu, Sep 10, 2020	5.74	5.90	5.71	5.71
2614	NASDAQ	ALIM	Wed, Sep 9, 2020	5.55	5.83	5.55	5.69
2613	NASDAQ	ALIM	Tue, Sep 8, 2020	5.58	5.64	5.35	5.48
2612	NASDAQ	ALIM	Fri, Sep 4, 2020	5.70	5.75	5.47	5.75
2611	NASDAQ	ALIM	Thu, Sep 3, 2020	5.62	5.78	5.62	5.71
2610	NASDAQ	ALIM	Wed, Sep 2, 2020	5.76	5.82	5.63	5.65
2609	NASDAQ	ALIM	Tue, Sep 1, 2020	6.00	6.00	5.67	5.79
2608	NASDAQ	ALIM	Mon, Aug 31, 2020	5.90	6.08	5.81	5.91
2607	NASDAQ	ALIM	Fri, Aug 28, 2020	6.08	6.29	5.83	6.07
2606	NASDAQ	ALIM	Thu, Aug 27, 2020	6.22	6.22	5.76	6.12
2605	NASDAQ	ALIM	Wed, Aug 26, 2020	6.40	6.40	6.11	6.14
2604	NASDAQ	ALIM	Tue, Aug 25, 2020	6.12	6.23	6.11	6.12
2603	NASDAQ	ALIM	Mon, Aug 24, 2020	6.67	6.67	6.17	6.22
2602	NASDAQ	ALIM	Fri, Aug 21, 2020	6.75	6.79	6.55	6.73
2601	NASDAQ	ALIM	Thu, Aug 20, 2020	6.76	6.94	6.48	6.79
2600	NASDAQ	ALIM	Wed, Aug 19, 2020	6.85	6.87	6.50	6.76
2599	NASDAQ	ALIM	Tue, Aug 18, 2020	6.89	7.14	6.66	6.82
2598	NASDAQ	ALIM	Mon, Aug 17, 2020	6.15	6.84	6.15	6.76
2597	NASDAQ	ALIM	Fri, Aug 14, 2020	6.30	6.30	6.03	6.10
2596	NASDAQ	ALIM	Thu, Aug 13, 2020	6.13	6.44	6.08	6.42
2595	NASDAQ	ALIM	Wed, Aug 12, 2020	6.43	6.49	6.02	6.12
2594	NASDAQ	ALIM	Tue, Aug 11, 2020	6.74	6.74	6.26	6.39
2593	NASDAQ	ALIM	Mon, Aug 10, 2020	6.59	6.76	6.46	6.65
2592	NASDAQ	ALIM	Fri, Aug 7, 2020	6.94	6.94	6.13	6.31
2591	NASDAQ	ALIM	Thu, Aug 6, 2020	7.00	7.09	6.65	6.88
2590	NASDAQ	ALIM	Wed, Aug 5, 2020	5.96	8.06	5.84	6.98
2589	NASDAQ	ALIM	Tue, Aug 4, 2020	5.56	5.58	5.46	5.46
2588	NASDAQ	ALIM	Mon, Aug 3, 2020	5.85	5.85	5.53	5.64
2587	NASDAQ	ALIM	Fri, Jul 31, 2020	5.84	5.99	5.61	5.87
2586	NASDAQ	ALIM	Thu, Jul 30, 2020	6.18	6.91	5.69	6.00
2585	NASDAQ	ALIM	Wed, Jul 29, 2020	6.05	6.20	5.82	6.06
2584	NASDAQ	ALIM	Tue, Jul 28, 2020	6.07	6.49	6.01	6.15
2583	NASDAQ	ALIM	Mon, Jul 27, 2020	6.00	6.44	5.31	6.02
2582	NASDAQ	ALIM	Fri, Jul 24, 2020	6.03	6.59	6.03	6.26
2581	NASDAQ	ALIM	Thu, Jul 23, 2020	5.80	6.39	5.80	5.97
2580	NASDAQ	ALIM	Wed, Jul 22, 2020	5.80	5.88	5.72	5.74
2579	NASDAQ	ALIM	Tue, Jul 21, 2020	5.69	5.98	5.69	5.71
2578	NASDAQ	ALIM	Mon, Jul 20, 2020	5.72	5.81	5.65	5.65
2577	NASDAQ	ALIM	Fri, Jul 17, 2020	5.75	5.84	5.68	5.83
2576	NASDAQ	ALIM	Thu, Jul 16, 2020	5.72	5.87	5.55	5.72
2575	NASDAQ	ALIM	Wed, Jul 15, 2020	5.50	5.96	5.50	5.58
2574	NASDAQ	ALIM	Tue, Jul 14, 2020	5.70	5.83	5.52	5.56
2573	NASDAQ	ALIM	Mon, Jul 13, 2020	5.79	6.12	5.55	5.88
2572	NASDAQ	ALIM	Fri, Jul 10, 2020	6.25	6.38	5.85	5.90
2571	NASDAQ	ALIM	Thu, Jul 9, 2020	5.57	6.28	5.42	6.08
2570	NASDAQ	ALIM	Wed, Jul 8, 2020	5.65	5.75	5.24	5.43
2569	NASDAQ	ALIM	Tue, Jul 7, 2020	5.79	5.92	5.56	5.72
2568	NASDAQ	ALIM	Mon, Jul 6, 2020	5.72	6.29	5.72	5.79
2567	NASDAQ	ALIM	Thu, Jul 2, 2020	5.66	5.91	5.61	5.76
2566	NASDAQ	ALIM	Wed, Jul 1, 2020	6.18	6.18	5.61	5.71
2565	NASDAQ	ALIM	Tue, Jun 30, 2020	6.19	7.00	6.14	6.30
2564	NASDAQ	ALIM	Mon, Jun 29, 2020	6.32	6.33	5.94	6.12
2563	NASDAQ	ALIM	Fri, Jun 26, 2020	6.80	6.83	6.10	6.39
2562	NASDAQ	ALIM	Thu, Jun 25, 2020	5.82	6.59	5.81	6.49
2561	NASDAQ	ALIM	Wed, Jun 24, 2020	6.16	6.46	5.92	6.11
2560	NASDAQ	ALIM	Tue, Jun 23, 2020	6.87	7.40	6.12	6.33
2559	NASDAQ	ALIM	Mon, Jun 22, 2020	7.49	7.49	6.46	6.85
2558	NASDAQ	ALIM	Fri, Jun 19, 2020	7.40	7.40	6.96	7.18
2557	NASDAQ	ALIM	Thu, Jun 18, 2020	6.00	7.00	5.80	6.70
2556	NASDAQ	ALIM	Wed, Jun 17, 2020	5.44	5.92	5.26	5.80
2555	NASDAQ	ALIM	Tue, Jun 16, 2020	4.98	5.58	4.88	5.18
2554	NASDAQ	ALIM	Mon, Jun 15, 2020	4.65	4.74	4.52	4.60
2553	NASDAQ	ALIM	Fri, Jun 12, 2020	4.99	4.99	4.75	4.78
2552	NASDAQ	ALIM	Thu, Jun 11, 2020	4.82	4.91	4.78	4.85
2551	NASDAQ	ALIM	Wed, Jun 10, 2020	5.06	5.06	4.82	4.90
2550	NASDAQ	ALIM	Tue, Jun 9, 2020	4.95	5.09	4.95	5.04
2549	NASDAQ	ALIM	Mon, Jun 8, 2020	5.05	5.17	4.95	4.95
2548	NASDAQ	ALIM	Fri, Jun 5, 2020	5.07	5.27	4.95	5.03
2547	NASDAQ	ALIM	Thu, Jun 4, 2020	5.16	5.16	4.93	5.02
2546	NASDAQ	ALIM	Wed, Jun 3, 2020	5.28	5.30	5.03	5.08
2545	NASDAQ	ALIM	Tue, Jun 2, 2020	5.04	5.32	4.93	5.09
2544	NASDAQ	ALIM	Mon, Jun 1, 2020	4.93	5.40	4.93	5.03
2543	NASDAQ	ALIM	Fri, May 29, 2020	5.18	5.25	4.90	5.03
2542	NASDAQ	ALIM	Thu, May 28, 2020	5.42	5.42	5.26	5.26
2541	NASDAQ	ALIM	Wed, May 27, 2020	5.40	5.45	5.08	5.30
2540	NASDAQ	ALIM	Tue, May 26, 2020	5.38	5.46	5.26	5.39
2539	NASDAQ	ALIM	Fri, May 22, 2020	5.24	5.40	5.24	5.36
2538	NASDAQ	ALIM	Thu, May 21, 2020	5.39	5.43	5.13	5.13
2537	NASDAQ	ALIM	Wed, May 20, 2020	5.41	5.72	5.28	5.28
2536	NASDAQ	ALIM	Tue, May 19, 2020	5.67	5.67	5.13	5.46
2535	NASDAQ	ALIM	Mon, May 18, 2020	5.61	5.68	5.51	5.65
2534	NASDAQ	ALIM	Fri, May 15, 2020	5.49	5.53	4.97	5.39
2533	NASDAQ	ALIM	Thu, May 14, 2020	5.26	5.42	5.04	5.40
2532	NASDAQ	ALIM	Wed, May 13, 2020	5.46	5.61	4.77	5.01
2531	NASDAQ	ALIM	Tue, May 12, 2020	5.67	5.92	5.30	5.31
2530	NASDAQ	ALIM	Mon, May 11, 2020	5.80	6.00	5.68	5.68
2529	NASDAQ	ALIM	Fri, May 8, 2020	5.78	5.98	5.60	5.81
2528	NASDAQ	ALIM	Thu, May 7, 2020	5.56	5.97	5.48	5.82
2527	NASDAQ	ALIM	Wed, May 6, 2020	5.34	5.61	5.34	5.60
2526	NASDAQ	ALIM	Tue, May 5, 2020	5.75	5.75	5.24	5.66
2525	NASDAQ	ALIM	Mon, May 4, 2020	5.39	5.93	5.39	5.72
2524	NASDAQ	ALIM	Fri, May 1, 2020	5.45	6.01	5.45	5.56
2523	NASDAQ	ALIM	Thu, Apr 30, 2020	5.47	6.40	5.17	5.40
2522	NASDAQ	ALIM	Wed, Apr 29, 2020	5.29	5.50	4.97	5.09
2521	NASDAQ	ALIM	Tue, Apr 28, 2020	5.13	5.13	4.83	5.10
2520	NASDAQ	ALIM	Mon, Apr 27, 2020	4.71	5.20	4.53	5.12
2519	NASDAQ	ALIM	Fri, Apr 24, 2020	4.71	4.74	4.63	4.71
2518	NASDAQ	ALIM	Thu, Apr 23, 2020	4.86	5.00	4.67	4.71
2517	NASDAQ	ALIM	Wed, Apr 22, 2020	5.02	5.04	4.86	4.86
2516	NASDAQ	ALIM	Tue, Apr 21, 2020	5.26	5.38	4.96	5.04
2515	NASDAQ	ALIM	Mon, Apr 20, 2020	5.30	5.35	5.23	5.29
2514	NASDAQ	ALIM	Fri, Apr 17, 2020	5.00	5.50	4.90	5.30
2513	NASDAQ	ALIM	Thu, Apr 16, 2020	4.78	5.00	4.69	4.69
2512	NASDAQ	ALIM	Wed, Apr 15, 2020	4.79	4.89	4.54	4.75
2511	NASDAQ	ALIM	Tue, Apr 14, 2020	4.75	4.93	4.74	4.81
2510	NASDAQ	ALIM	Mon, Apr 13, 2020	4.00	4.93	4.00	4.74
2509	NASDAQ	ALIM	Thu, Apr 9, 2020	4.05	4.21	4.01	4.01
2508	NASDAQ	ALIM	Wed, Apr 8, 2020	4.05	4.13	3.85	4.05
2507	NASDAQ	ALIM	Tue, Apr 7, 2020	4.15	4.15	3.93	3.95
2506	NASDAQ	ALIM	Mon, Apr 6, 2020	4.00	4.18	3.85	3.92
2505	NASDAQ	ALIM	Fri, Apr 3, 2020	3.31	3.80	3.30	3.80
2504	NASDAQ	ALIM	Thu, Apr 2, 2020	3.60	3.70	3.44	3.44
2503	NASDAQ	ALIM	Wed, Apr 1, 2020	4.21	4.21	3.47	3.62
2502	NASDAQ	ALIM	Tue, Mar 31, 2020	4.19	4.55	3.86	4.00
2501	NASDAQ	ALIM	Mon, Mar 30, 2020	4.45	4.45	3.58	3.61
2500	NASDAQ	ALIM	Fri, Mar 27, 2020	4.60	4.60	3.93	4.39
2499	NASDAQ	ALIM	Thu, Mar 26, 2020	4.74	4.85	4.18	4.54
2498	NASDAQ	ALIM	Wed, Mar 25, 2020	3.66	4.80	3.66	4.61
2497	NASDAQ	ALIM	Tue, Mar 24, 2020	3.80	4.20	3.66	3.66
2496	NASDAQ	ALIM	Mon, Mar 23, 2020	3.96	3.98	2.92	3.35
2495	NASDAQ	ALIM	Fri, Mar 20, 2020	3.92	4.30	3.75	3.75
2494	NASDAQ	ALIM	Thu, Mar 19, 2020	3.06	4.35	2.86	3.69
2493	NASDAQ	ALIM	Wed, Mar 18, 2020	3.53	3.68	3.12	3.12
2492	NASDAQ	ALIM	Tue, Mar 17, 2020	3.39	3.48	3.17	3.48
2491	NASDAQ	ALIM	Mon, Mar 16, 2020	3.75	3.75	3.21	3.21
2490	NASDAQ	ALIM	Fri, Mar 13, 2020	4.18	4.51	3.75	4.35
2489	NASDAQ	ALIM	Thu, Mar 12, 2020	4.72	4.99	3.89	4.07
2488	NASDAQ	ALIM	Wed, Mar 11, 2020	5.35	5.49	5.07	5.29
2487	NASDAQ	ALIM	Tue, Mar 10, 2020	5.60	6.25	5.52	5.98
2486	NASDAQ	ALIM	Mon, Mar 9, 2020	6.20	6.67	5.44	5.71
2485	NASDAQ	ALIM	Fri, Mar 6, 2020	6.42	6.80	6.11	6.37
2484	NASDAQ	ALIM	Thu, Mar 5, 2020	6.34	6.67	6.33	6.67
2483	NASDAQ	ALIM	Wed, Mar 4, 2020	6.88	6.91	6.14	6.44
2482	NASDAQ	ALIM	Tue, Mar 3, 2020	6.96	7.17	6.49	6.51
2481	NASDAQ	ALIM	Mon, Mar 2, 2020	7.20	7.77	6.14	7.10
2480	NASDAQ	ALIM	Fri, Feb 28, 2020	6.42	7.47	6.24	7.21
2479	NASDAQ	ALIM	Thu, Feb 27, 2020	6.61	8.49	6.33	6.90
2478	NASDAQ	ALIM	Wed, Feb 26, 2020	6.36	6.72	5.99	6.01
2477	NASDAQ	ALIM	Tue, Feb 25, 2020	6.73	7.25	6.26	6.40
2476	NASDAQ	ALIM	Mon, Feb 24, 2020	6.60	6.63	6.45	6.58
2475	NASDAQ	ALIM	Fri, Feb 21, 2020	6.67	6.75	6.61	6.61
2474	NASDAQ	ALIM	Thu, Feb 20, 2020	6.37	6.90	6.37	6.57
2473	NASDAQ	ALIM	Wed, Feb 19, 2020	6.26	6.50	5.91	6.15
2472	NASDAQ	ALIM	Tue, Feb 18, 2020	6.26	6.57	6.25	6.26
2471	NASDAQ	ALIM	Fri, Feb 14, 2020	6.51	6.51	6.42	6.43
2470	NASDAQ	ALIM	Thu, Feb 13, 2020	6.50	6.55	6.50	6.55
2469	NASDAQ	ALIM	Wed, Feb 12, 2020	6.50	6.70	6.50	6.51
2468	NASDAQ	ALIM	Tue, Feb 11, 2020	6.60	6.75	6.47	6.63
2467	NASDAQ	ALIM	Mon, Feb 10, 2020	6.78	6.80	6.40	6.40
2466	NASDAQ	ALIM	Fri, Feb 7, 2020	6.89	6.93	6.65	6.93
2465	NASDAQ	ALIM	Thu, Feb 6, 2020	6.94	6.96	6.61	6.93
2464	NASDAQ	ALIM	Wed, Feb 5, 2020	6.70	6.95	6.53	6.95
2463	NASDAQ	ALIM	Tue, Feb 4, 2020	6.69	6.70	6.26	6.51
2462	NASDAQ	ALIM	Mon, Feb 3, 2020	6.68	6.74	6.25	6.65
2461	NASDAQ	ALIM	Fri, Jan 31, 2020	6.57	6.80	6.30	6.59
2460	NASDAQ	ALIM	Thu, Jan 30, 2020	7.32	7.32	6.40	6.81
2459	NASDAQ	ALIM	Wed, Jan 29, 2020	7.25	7.25	6.82	6.96
2458	NASDAQ	ALIM	Tue, Jan 28, 2020	6.93	8.00	6.78	7.13
2457	NASDAQ	ALIM	Mon, Jan 27, 2020	7.25	7.25	6.60	6.85
2456	NASDAQ	ALIM	Fri, Jan 24, 2020	7.68	7.68	7.22	7.54
2455	NASDAQ	ALIM	Thu, Jan 23, 2020	7.26	8.04	7.01	7.40
2454	NASDAQ	ALIM	Wed, Jan 22, 2020	7.11	7.36	6.89	7.36
2453	NASDAQ	ALIM	Tue, Jan 21, 2020	7.04	7.18	6.30	7.06
2452	NASDAQ	ALIM	Fri, Jan 17, 2020	6.99	7.48	6.82	7.05
2451	NASDAQ	ALIM	Thu, Jan 16, 2020	7.17	7.24	6.73	6.95
2450	NASDAQ	ALIM	Wed, Jan 15, 2020	6.75	7.08	6.58	7.08
2449	NASDAQ	ALIM	Tue, Jan 14, 2020	6.69	6.89	6.46	6.69
2448	NASDAQ	ALIM	Mon, Jan 13, 2020	6.94	7.15	6.46	6.69
2447	NASDAQ	ALIM	Fri, Jan 10, 2020	6.52	7.16	6.40	6.75
2446	NASDAQ	ALIM	Thu, Jan 9, 2020	6.60	6.73	5.97	6.56
2445	NASDAQ	ALIM	Wed, Jan 8, 2020	6.85	7.30	6.60	6.61
2444	NASDAQ	ALIM	Tue, Jan 7, 2020	7.75	8.71	6.52	6.68
2443	NASDAQ	ALIM	Mon, Jan 6, 2020	7.60	7.94	7.60	7.76
2442	NASDAQ	ALIM	Fri, Jan 3, 2020	7.87	8.19	7.40	7.59
2441	NASDAQ	ALIM	Thu, Jan 2, 2020	7.66	8.44	7.52	8.16
2440	NASDAQ	ALIM	Tue, Dec 31, 2019	7.18	7.65	6.99	7.58
2439	NASDAQ	ALIM	Mon, Dec 30, 2019	6.71	7.43	6.70	7.20
2438	NASDAQ	ALIM	Fri, Dec 27, 2019	6.82	6.99	6.66	6.66
2437	NASDAQ	ALIM	Thu, Dec 26, 2019	7.00	7.31	6.80	6.80
2436	NASDAQ	ALIM	Tue, Dec 24, 2019	7.07	7.12	7.01	7.03
2435	NASDAQ	ALIM	Mon, Dec 23, 2019	7.26	7.31	6.83	7.05
2434	NASDAQ	ALIM	Fri, Dec 20, 2019	7.38	7.59	7.25	7.29
2433	NASDAQ	ALIM	Thu, Dec 19, 2019	7.27	7.53	7.24	7.24
2432	NASDAQ	ALIM	Wed, Dec 18, 2019	7.32	7.57	7.22	7.30
2431	NASDAQ	ALIM	Tue, Dec 17, 2019	7.20	8.15	6.86	7.51
2430	NASDAQ	ALIM	Mon, Dec 16, 2019	8.24	8.24	7.07	7.40
2429	NASDAQ	ALIM	Fri, Dec 13, 2019	8.31	8.40	8.10	8.24
2428	NASDAQ	ALIM	Thu, Dec 12, 2019	9.42	9.42	8.16	8.41
2427	NASDAQ	ALIM	Wed, Dec 11, 2019	9.66	9.90	9.38	9.44
2426	NASDAQ	ALIM	Tue, Dec 10, 2019	9.12	9.98	9.12	9.35
2425	NASDAQ	ALIM	Mon, Dec 9, 2019	7.53	9.85	7.53	9.10
2424	NASDAQ	ALIM	Fri, Dec 6, 2019	6.77	7.68	6.77	7.52
2423	NASDAQ	ALIM	Thu, Dec 5, 2019	7.17	7.18	6.75	6.77
2422	NASDAQ	ALIM	Wed, Dec 4, 2019	6.99	7.47	6.81	7.17
2421	NASDAQ	ALIM	Tue, Dec 3, 2019	6.52	7.85	6.52	6.75
2420	NASDAQ	ALIM	Mon, Dec 2, 2019	5.74	6.89	5.71	6.83
2419	NASDAQ	ALIM	Fri, Nov 29, 2019	5.31	5.85	5.31	5.66
2418	NASDAQ	ALIM	Wed, Nov 27, 2019	5.09	5.96	5.07	5.58
2417	NASDAQ	ALIM	Tue, Nov 26, 2019	4.87	5.10	4.66	4.98
2416	NASDAQ	ALIM	Mon, Nov 25, 2019	4.65	4.95	4.61	4.87
2415	NASDAQ	ALIM	Fri, Nov 22, 2019	4.70	4.97	4.60	4.66
2414	NASDAQ	ALIM	Thu, Nov 21, 2019	5.29	5.29	4.58	4.76
2413	NASDAQ	ALIM	Wed, Nov 20, 2019	5.31	5.43	5.01	5.10
2412	NASDAQ	ALIM	Tue, Nov 19, 2019	5.11	5.29	4.88	5.14
2411	NASDAQ	ALIM	Mon, Nov 18, 2019	4.58	5.61	4.58	5.11
2410	NASDAQ	ALIM	Fri, Nov 15, 2019	4.58	5.20	4.47	4.75
2409	NASDAQ	ALIM	Thu, Nov 14, 2019	4.18	4.58	4.05	4.58
2408	NASDAQ	ALIM	Wed, Nov 13, 2019	4.13	4.57	3.45	3.90
2407	NASDAQ	ALIM	Tue, Nov 12, 2019	3.15	3.60	2.96	3.45
2406	NASDAQ	ALIM	Mon, Nov 11, 2019	3.60	3.60	3.00	3.30
2405	NASDAQ	ALIM	Fri, Nov 8, 2019	3.90	4.05	3.42	3.60
2404	NASDAQ	ALIM	Thu, Nov 7, 2019	4.50	4.52	4.07	4.12
2403	NASDAQ	ALIM	Wed, Nov 6, 2019	4.39	4.50	4.23	4.35
2402	NASDAQ	ALIM	Tue, Nov 5, 2019	4.20	4.50	4.20	4.38
2401	NASDAQ	ALIM	Mon, Nov 4, 2019	4.50	4.58	4.13	4.16
2400	NASDAQ	ALIM	Fri, Nov 1, 2019	4.50	4.80	3.93	4.50
2399	NASDAQ	ALIM	Thu, Oct 31, 2019	5.39	5.39	0.00	4.25
2398	NASDAQ	ALIM	Wed, Oct 30, 2019	5.70	5.70	4.88	5.39
2397	NASDAQ	ALIM	Tue, Oct 29, 2019	5.40	5.52	5.12	5.13
2396	NASDAQ	ALIM	Mon, Oct 28, 2019	5.66	5.66	5.27	5.40
2395	NASDAQ	ALIM	Fri, Oct 25, 2019	5.72	7.20	5.36	5.50
2394	NASDAQ	ALIM	Thu, Oct 24, 2019	5.70	5.70	5.34	5.55
2393	NASDAQ	ALIM	Wed, Oct 23, 2019	5.27	5.64	4.95	5.55
2392	NASDAQ	ALIM	Tue, Oct 22, 2019	5.45	5.70	5.33	5.40
2391	NASDAQ	ALIM	Mon, Oct 21, 2019	5.23	5.55	5.10	5.42
2390	NASDAQ	ALIM	Fri, Oct 18, 2019	5.48	5.68	4.97	5.10
2389	NASDAQ	ALIM	Thu, Oct 17, 2019	5.56	5.82	5.10	5.39
2388	NASDAQ	ALIM	Wed, Oct 16, 2019	6.00	6.13	5.25	5.45
2387	NASDAQ	ALIM	Tue, Oct 15, 2019	5.84	6.03	5.40	6.00
2386	NASDAQ	ALIM	Mon, Oct 14, 2019	6.01	6.27	5.63	5.84
2385	NASDAQ	ALIM	Fri, Oct 11, 2019	6.24	6.42	5.85	6.00
2384	NASDAQ	ALIM	Thu, Oct 10, 2019	6.03	6.27	5.94	6.13
2383	NASDAQ	ALIM	Wed, Oct 9, 2019	6.01	6.35	5.94	6.00
2382	NASDAQ	ALIM	Tue, Oct 8, 2019	6.35	6.73	5.85	6.00
2381	NASDAQ	ALIM	Mon, Oct 7, 2019	6.60	6.74	6.15	6.41
2380	NASDAQ	ALIM	Fri, Oct 4, 2019	6.59	6.75	5.59	6.20
2379	NASDAQ	ALIM	Thu, Oct 3, 2019	6.38	6.60	5.57	6.56
2378	NASDAQ	ALIM	Wed, Oct 2, 2019	7.50	7.50	6.60	6.60
2377	NASDAQ	ALIM	Tue, Oct 1, 2019	8.62	8.62	6.79	7.35
2376	NASDAQ	ALIM	Mon, Sep 30, 2019	7.98	8.72	7.20	8.49
2375	NASDAQ	ALIM	Fri, Sep 27, 2019	8.22	8.55	7.80	7.94
2374	NASDAQ	ALIM	Thu, Sep 26, 2019	8.46	9.00	8.03	8.24
2373	NASDAQ	ALIM	Wed, Sep 25, 2019	7.98	9.30	7.98	8.40
2372	NASDAQ	ALIM	Tue, Sep 24, 2019	9.33	10.35	7.71	7.95
2371	NASDAQ	ALIM	Mon, Sep 23, 2019	7.53	9.45	7.50	9.02
2370	NASDAQ	ALIM	Fri, Sep 20, 2019	6.98	7.50	6.62	7.50
2369	NASDAQ	ALIM	Thu, Sep 19, 2019	6.37	7.05	6.37	7.03
2368	NASDAQ	ALIM	Wed, Sep 18, 2019	6.21	6.75	6.00	6.33
2367	NASDAQ	ALIM	Tue, Sep 17, 2019	6.33	6.68	6.00	6.17
2366	NASDAQ	ALIM	Mon, Sep 16, 2019	6.12	6.91	6.12	6.30
2365	NASDAQ	ALIM	Fri, Sep 13, 2019	6.45	6.45	5.72	6.15
2364	NASDAQ	ALIM	Thu, Sep 12, 2019	5.42	6.45	5.42	5.93
2363	NASDAQ	ALIM	Wed, Sep 11, 2019	4.99	5.40	4.95	5.25
2362	NASDAQ	ALIM	Tue, Sep 10, 2019	4.97	5.17	4.85	4.95
2361	NASDAQ	ALIM	Mon, Sep 9, 2019	5.57	5.63	4.82	5.01
2360	NASDAQ	ALIM	Fri, Sep 6, 2019	5.63	5.70	5.15	5.45
2359	NASDAQ	ALIM	Thu, Sep 5, 2019	5.91	6.23	4.96	5.63
2358	NASDAQ	ALIM	Wed, Sep 4, 2019	5.78	6.30	5.78	5.85
2357	NASDAQ	ALIM	Tue, Sep 3, 2019	6.53	6.60	5.40	5.70
2356	NASDAQ	ALIM	Fri, Aug 30, 2019	6.45	6.63	5.93	6.24
2355	NASDAQ	ALIM	Thu, Aug 29, 2019	6.57	6.60	6.01	6.41
2354	NASDAQ	ALIM	Wed, Aug 28, 2019	6.60	6.60	6.01	6.45
2353	NASDAQ	ALIM	Tue, Aug 27, 2019	6.99	7.17	6.45	6.69
2352	NASDAQ	ALIM	Mon, Aug 26, 2019	7.12	7.24	6.76	6.97
2351	NASDAQ	ALIM	Fri, Aug 23, 2019	7.05	7.27	6.92	7.01
2350	NASDAQ	ALIM	Thu, Aug 22, 2019	7.10	7.45	7.05	7.05
2349	NASDAQ	ALIM	Wed, Aug 21, 2019	7.39	7.39	6.92	7.05
2348	NASDAQ	ALIM	Tue, Aug 20, 2019	7.21	7.61	6.95	7.35
2347	NASDAQ	ALIM	Mon, Aug 19, 2019	7.61	7.61	6.90	7.20
2346	NASDAQ	ALIM	Fri, Aug 16, 2019	7.83	8.11	6.90	7.49
2345	NASDAQ	ALIM	Thu, Aug 15, 2019	8.25	8.55	7.64	7.64
2344	NASDAQ	ALIM	Wed, Aug 14, 2019	8.34	8.55	8.10	8.18
2343	NASDAQ	ALIM	Tue, Aug 13, 2019	8.25	8.89	7.50	8.55
2342	NASDAQ	ALIM	Mon, Aug 12, 2019	8.26	9.15	8.25	8.55
2341	NASDAQ	ALIM	Fri, Aug 9, 2019	7.95	8.40	7.95	8.25
2340	NASDAQ	ALIM	Thu, Aug 8, 2019	8.10	8.40	7.95	7.95
2339	NASDAQ	ALIM	Wed, Aug 7, 2019	8.57	8.57	7.50	8.10
2338	NASDAQ	ALIM	Tue, Aug 6, 2019	8.70	8.79	8.25	8.27
2337	NASDAQ	ALIM	Mon, Aug 5, 2019	9.00	9.00	8.57	8.59
2336	NASDAQ	ALIM	Fri, Aug 2, 2019	9.60	9.81	8.25	8.73
2335	NASDAQ	ALIM	Thu, Aug 1, 2019	7.50	9.43	7.50	9.00
2334	NASDAQ	ALIM	Wed, Jul 31, 2019	10.65	10.65	6.97	7.35
2333	NASDAQ	ALIM	Tue, Jul 30, 2019	11.25	11.85	9.15	9.65
2332	NASDAQ	ALIM	Mon, Jul 29, 2019	13.80	14.24	12.90	13.42
2331	NASDAQ	ALIM	Fri, Jul 26, 2019	13.43	13.66	12.93	13.65
2330	NASDAQ	ALIM	Thu, Jul 25, 2019	13.35	13.65	12.98	13.03
2329	NASDAQ	ALIM	Wed, Jul 24, 2019	13.65	13.65	12.98	12.98
2328	NASDAQ	ALIM	Tue, Jul 23, 2019	13.80	13.80	12.90	12.98
2327	NASDAQ	ALIM	Mon, Jul 22, 2019	13.05	13.20	12.80	13.01
2326	NASDAQ	ALIM	Fri, Jul 19, 2019	12.92	13.20	12.92	13.05
2325	NASDAQ	ALIM	Thu, Jul 18, 2019	12.90	13.20	12.90	12.98
2324	NASDAQ	ALIM	Wed, Jul 17, 2019	13.31	13.31	12.83	12.86
2323	NASDAQ	ALIM	Tue, Jul 16, 2019	12.98	13.20	12.94	13.09
2322	NASDAQ	ALIM	Mon, Jul 15, 2019	13.05	13.35	13.01	13.05
2321	NASDAQ	ALIM	Fri, Jul 12, 2019	13.20	13.35	13.05	13.05
2320	NASDAQ	ALIM	Thu, Jul 11, 2019	13.50	13.50	13.05	13.20
2319	NASDAQ	ALIM	Wed, Jul 10, 2019	13.36	13.50	13.13	13.13
2318	NASDAQ	ALIM	Tue, Jul 9, 2019	13.69	13.71	13.29	13.35
2317	NASDAQ	ALIM	Mon, Jul 8, 2019	13.58	13.77	13.20	13.29
2316	NASDAQ	ALIM	Fri, Jul 5, 2019	13.05	13.26	13.01	13.26
2315	NASDAQ	ALIM	Wed, Jul 3, 2019	13.20	13.28	13.05	13.28
2314	NASDAQ	ALIM	Tue, Jul 2, 2019	13.59	13.95	12.86	13.20
2313	NASDAQ	ALIM	Mon, Jul 1, 2019	13.50	14.40	13.35	13.50
2312	NASDAQ	ALIM	Fri, Jun 28, 2019	13.80	14.49	12.00	13.35
2311	NASDAQ	ALIM	Thu, Jun 27, 2019	13.97	14.82	13.65	13.80
2310	NASDAQ	ALIM	Wed, Jun 26, 2019	13.50	14.21	13.50	14.10
2309	NASDAQ	ALIM	Tue, Jun 25, 2019	13.95	14.40	13.50	13.80
2308	NASDAQ	ALIM	Mon, Jun 24, 2019	13.80	14.25	13.50	13.75
2307	NASDAQ	ALIM	Fri, Jun 21, 2019	13.80	14.25	13.65	13.89
2306	NASDAQ	ALIM	Thu, Jun 20, 2019	14.85	15.45	13.65	13.80
2305	NASDAQ	ALIM	Wed, Jun 19, 2019	13.80	14.18	13.80	13.80
2304	NASDAQ	ALIM	Tue, Jun 18, 2019	13.82	14.03	13.20	13.80
2303	NASDAQ	ALIM	Mon, Jun 17, 2019	13.87	14.07	13.80	13.80
2302	NASDAQ	ALIM	Fri, Jun 14, 2019	13.68	13.99	13.52	13.87
2301	NASDAQ	ALIM	Thu, Jun 13, 2019	13.50	14.14	13.50	13.80
2300	NASDAQ	ALIM	Wed, Jun 12, 2019	13.65	14.10	13.65	13.80
2299	NASDAQ	ALIM	Tue, Jun 11, 2019	13.84	14.18	13.78	13.80
2298	NASDAQ	ALIM	Mon, Jun 10, 2019	13.96	14.18	13.50	13.80
2297	NASDAQ	ALIM	Fri, Jun 7, 2019	13.80	14.40	13.73	13.96
2296	NASDAQ	ALIM	Thu, Jun 6, 2019	14.10	14.10	13.50	13.80
2295	NASDAQ	ALIM	Wed, Jun 5, 2019	13.65	13.94	13.65	13.80
2294	NASDAQ	ALIM	Tue, Jun 4, 2019	13.77	14.10	13.50	13.87
2293	NASDAQ	ALIM	Mon, Jun 3, 2019	13.15	13.79	12.31	13.79
2292	NASDAQ	ALIM	Fri, May 31, 2019	13.39	13.80	13.20	13.20
2291	NASDAQ	ALIM	Thu, May 30, 2019	13.20	14.18	13.20	13.50
2290	NASDAQ	ALIM	Wed, May 29, 2019	12.02	13.51	12.02	13.05
2289	NASDAQ	ALIM	Tue, May 28, 2019	13.64	14.55	13.64	13.77
2288	NASDAQ	ALIM	Fri, May 24, 2019	13.16	13.25	12.45	13.05
2287	NASDAQ	ALIM	Thu, May 23, 2019	13.29	13.29	12.45	13.02
2286	NASDAQ	ALIM	Wed, May 22, 2019	13.83	14.40	12.45	12.85
2285	NASDAQ	ALIM	Tue, May 21, 2019	14.22	14.25	13.77	14.10
2284	NASDAQ	ALIM	Mon, May 20, 2019	13.65	14.55	13.08	14.18
2283	NASDAQ	ALIM	Fri, May 17, 2019	13.38	14.10	13.35	13.65
2282	NASDAQ	ALIM	Thu, May 16, 2019	14.05	14.05	13.20	13.31
2281	NASDAQ	ALIM	Wed, May 15, 2019	13.71	14.09	13.52	14.09
2280	NASDAQ	ALIM	Tue, May 14, 2019	13.68	14.10	13.52	13.73
2279	NASDAQ	ALIM	Mon, May 13, 2019	13.80	14.10	13.50	13.95
2278	NASDAQ	ALIM	Fri, May 10, 2019	14.10	14.10	13.81	14.10
2277	NASDAQ	ALIM	Thu, May 9, 2019	14.25	14.40	13.91	14.10
2276	NASDAQ	ALIM	Wed, May 8, 2019	14.10	14.10	13.67	14.10
2275	NASDAQ	ALIM	Tue, May 7, 2019	13.98	14.40	13.69	14.08
2274	NASDAQ	ALIM	Mon, May 6, 2019	13.80	14.40	13.65	13.95
2273	NASDAQ	ALIM	Fri, May 3, 2019	13.65	14.40	13.65	14.40
2272	NASDAQ	ALIM	Thu, May 2, 2019	14.03	14.84	13.65	14.18
2271	NASDAQ	ALIM	Wed, May 1, 2019	14.60	15.15	13.95	13.96
2270	NASDAQ	ALIM	Tue, Apr 30, 2019	14.25	14.70	14.22	14.55
2269	NASDAQ	ALIM	Mon, Apr 29, 2019	15.00	15.30	13.65	14.77
2268	NASDAQ	ALIM	Fri, Apr 26, 2019	12.96	15.00	12.90	14.75
2267	NASDAQ	ALIM	Thu, Apr 25, 2019	13.20	13.20	12.90	13.01
2266	NASDAQ	ALIM	Wed, Apr 24, 2019	13.10	13.50	13.05	13.28
2265	NASDAQ	ALIM	Tue, Apr 23, 2019	13.80	14.63	12.90	13.50
2264	NASDAQ	ALIM	Mon, Apr 22, 2019	13.76	13.76	12.75	13.76
2263	NASDAQ	ALIM	Thu, Apr 18, 2019	14.08	14.08	13.35	13.80
2262	NASDAQ	ALIM	Wed, Apr 17, 2019	15.30	15.30	13.70	14.38
2261	NASDAQ	ALIM	Tue, Apr 16, 2019	15.15	15.60	15.15	15.30
2260	NASDAQ	ALIM	Mon, Apr 15, 2019	15.60	15.75	15.30	15.30
2259	NASDAQ	ALIM	Fri, Apr 12, 2019	15.75	15.90	15.30	15.30
2258	NASDAQ	ALIM	Thu, Apr 11, 2019	15.60	15.75	15.53	15.75
2257	NASDAQ	ALIM	Wed, Apr 10, 2019	15.45	15.60	15.45	15.45
2256	NASDAQ	ALIM	Tue, Apr 9, 2019	15.30	15.38	15.08	15.30
2255	NASDAQ	ALIM	Mon, Apr 8, 2019	14.72	15.45	14.72	15.30
2254	NASDAQ	ALIM	Fri, Apr 5, 2019	14.95	15.60	14.70	14.70
2253	NASDAQ	ALIM	Thu, Apr 4, 2019	14.86	15.15	14.70	14.85
2252	NASDAQ	ALIM	Wed, Apr 3, 2019	14.91	15.15	14.70	14.84
2251	NASDAQ	ALIM	Tue, Apr 2, 2019	15.60	16.05	14.55	14.70
2250	NASDAQ	ALIM	Mon, Apr 1, 2019	15.75	16.05	15.45	15.75
2249	NASDAQ	ALIM	Fri, Mar 29, 2019	15.90	16.05	15.60	15.90
2248	NASDAQ	ALIM	Thu, Mar 28, 2019	16.35	16.50	15.90	15.90
2247	NASDAQ	ALIM	Wed, Mar 27, 2019	16.95	17.10	16.20	16.50
2246	NASDAQ	ALIM	Tue, Mar 26, 2019	16.65	16.95	16.50	16.80
2245	NASDAQ	ALIM	Mon, Mar 25, 2019	15.90	16.65	15.45	16.35
2244	NASDAQ	ALIM	Fri, Mar 22, 2019	15.60	16.05	15.60	15.60
2243	NASDAQ	ALIM	Thu, Mar 21, 2019	16.50	17.10	15.15	15.90
2242	NASDAQ	ALIM	Wed, Mar 20, 2019	16.65	17.10	16.35	16.95
2241	NASDAQ	ALIM	Tue, Mar 19, 2019	17.25	17.25	16.35	16.80
2240	NASDAQ	ALIM	Mon, Mar 18, 2019	17.40	17.70	17.10	17.40
2239	NASDAQ	ALIM	Fri, Mar 15, 2019	16.95	17.55	16.95	17.55
2238	NASDAQ	ALIM	Thu, Mar 14, 2019	16.95	17.25	16.80	17.10
2237	NASDAQ	ALIM	Wed, Mar 13, 2019	16.95	17.25	16.80	17.10
2236	NASDAQ	ALIM	Tue, Mar 12, 2019	16.80	17.25	16.80	17.10
2235	NASDAQ	ALIM	Mon, Mar 11, 2019	17.10	17.40	16.80	16.95
2234	NASDAQ	ALIM	Fri, Mar 8, 2019	17.10	17.54	17.10	17.10
2233	NASDAQ	ALIM	Thu, Mar 7, 2019	17.40	17.85	17.10	17.18
2232	NASDAQ	ALIM	Wed, Mar 6, 2019	18.00	18.15	17.10	17.40
2231	NASDAQ	ALIM	Tue, Mar 5, 2019	17.40	18.00	17.10	17.85
2230	NASDAQ	ALIM	Mon, Mar 4, 2019	17.10	17.70	17.10	17.55
2229	NASDAQ	ALIM	Fri, Mar 1, 2019	17.55	17.55	16.05	17.25
2228	NASDAQ	ALIM	Thu, Feb 28, 2019	17.25	17.55	17.10	17.40
2227	NASDAQ	ALIM	Wed, Feb 27, 2019	17.10	17.40	16.50	17.25
2226	NASDAQ	ALIM	Tue, Feb 26, 2019	16.80	17.70	16.80	16.80
2225	NASDAQ	ALIM	Mon, Feb 25, 2019	16.20	16.80	16.20	16.50
2224	NASDAQ	ALIM	Fri, Feb 22, 2019	15.90	16.65	15.83	15.90
2223	NASDAQ	ALIM	Thu, Feb 21, 2019	16.50	16.50	15.45	15.90
2222	NASDAQ	ALIM	Wed, Feb 20, 2019	16.35	16.80	15.90	16.50
2221	NASDAQ	ALIM	Tue, Feb 19, 2019	16.95	17.25	15.75	16.05
2220	NASDAQ	ALIM	Fri, Feb 15, 2019	16.50	16.95	15.90	16.20
2219	NASDAQ	ALIM	Thu, Feb 14, 2019	16.80	16.95	16.20	16.20
2218	NASDAQ	ALIM	Wed, Feb 13, 2019	16.50	17.25	16.35	16.80
2217	NASDAQ	ALIM	Tue, Feb 12, 2019	15.90	16.65	15.75	16.50
2216	NASDAQ	ALIM	Mon, Feb 11, 2019	15.30	16.35	15.15	15.60
2215	NASDAQ	ALIM	Fri, Feb 8, 2019	14.72	15.75	14.25	15.00
2214	NASDAQ	ALIM	Thu, Feb 7, 2019	14.77	15.45	14.40	14.70
2213	NASDAQ	ALIM	Wed, Feb 6, 2019	14.70	15.53	14.25	14.70
2212	NASDAQ	ALIM	Tue, Feb 5, 2019	15.00	15.30	14.40	14.70
2211	NASDAQ	ALIM	Mon, Feb 4, 2019	13.95	14.70	13.95	14.25
2210	NASDAQ	ALIM	Fri, Feb 1, 2019	14.25	14.55	13.95	13.97
2209	NASDAQ	ALIM	Thu, Jan 31, 2019	12.65	15.00	12.65	14.70
2208	NASDAQ	ALIM	Wed, Jan 30, 2019	12.89	13.13	12.60	12.75
2207	NASDAQ	ALIM	Tue, Jan 29, 2019	12.90	13.20	12.33	12.90
2206	NASDAQ	ALIM	Mon, Jan 28, 2019	13.05	13.20	12.60	12.75
2205	NASDAQ	ALIM	Fri, Jan 25, 2019	13.11	13.21	12.91	13.04
2204	NASDAQ	ALIM	Thu, Jan 24, 2019	12.57	13.20	12.45	12.97
2203	NASDAQ	ALIM	Wed, Jan 23, 2019	12.74	13.05	12.45	12.90
2202	NASDAQ	ALIM	Tue, Jan 22, 2019	12.63	13.03	12.00	12.61
2201	NASDAQ	ALIM	Fri, Jan 18, 2019	12.45	13.05	12.15	12.75
2200	NASDAQ	ALIM	Thu, Jan 17, 2019	12.60	13.20	12.15	12.37
2199	NASDAQ	ALIM	Wed, Jan 16, 2019	13.48	13.48	12.32	12.45
2198	NASDAQ	ALIM	Tue, Jan 15, 2019	12.40	12.80	12.40	12.75
2197	NASDAQ	ALIM	Mon, Jan 14, 2019	13.65	13.65	11.74	12.31
2196	NASDAQ	ALIM	Fri, Jan 11, 2019	13.25	13.25	12.46	13.05
2195	NASDAQ	ALIM	Thu, Jan 10, 2019	13.50	14.14	13.05	13.20
2194	NASDAQ	ALIM	Wed, Jan 9, 2019	13.50	13.73	12.45	13.20
2193	NASDAQ	ALIM	Tue, Jan 8, 2019	13.46	13.75	13.18	13.20
2192	NASDAQ	ALIM	Mon, Jan 7, 2019	13.50	14.59	13.26	13.26
2191	NASDAQ	ALIM	Fri, Jan 4, 2019	13.87	14.27	12.96	13.50
2190	NASDAQ	ALIM	Thu, Jan 3, 2019	12.80	14.10	12.75	13.50
2189	NASDAQ	ALIM	Wed, Jan 2, 2019	11.34	12.75	10.80	12.75
2188	NASDAQ	ALIM	Mon, Dec 31, 2018	11.25	12.23	10.77	10.77
2187	NASDAQ	ALIM	Fri, Dec 28, 2018	11.70	12.41	11.25	11.25
2186	NASDAQ	ALIM	Thu, Dec 27, 2018	11.84	12.45	11.55	11.70
2185	NASDAQ	ALIM	Wed, Dec 26, 2018	12.48	12.90	12.00	12.00
2184	NASDAQ	ALIM	Mon, Dec 24, 2018	12.90	12.90	12.45	12.45
2183	NASDAQ	ALIM	Fri, Dec 21, 2018	13.30	13.50	12.75	12.92
2182	NASDAQ	ALIM	Thu, Dec 20, 2018	13.50	13.57	12.75	12.75
2181	NASDAQ	ALIM	Wed, Dec 19, 2018	13.65	14.12	13.20	13.52
2180	NASDAQ	ALIM	Tue, Dec 18, 2018	14.70	14.70	13.65	13.65
2179	NASDAQ	ALIM	Mon, Dec 17, 2018	14.49	15.15	13.95	14.10
2178	NASDAQ	ALIM	Fri, Dec 14, 2018	15.00	15.15	14.40	14.70
2177	NASDAQ	ALIM	Thu, Dec 13, 2018	15.15	15.15	14.78	15.00
2176	NASDAQ	ALIM	Wed, Dec 12, 2018	15.15	15.15	14.40	14.70
2175	NASDAQ	ALIM	Tue, Dec 11, 2018	14.55	15.30	14.55	14.70
2174	NASDAQ	ALIM	Mon, Dec 10, 2018	15.75	15.75	14.85	15.00
2173	NASDAQ	ALIM	Fri, Dec 7, 2018	14.49	15.60	14.49	14.70
2172	NASDAQ	ALIM	Thu, Dec 6, 2018	14.77	15.00	14.49	14.93
2171	NASDAQ	ALIM	Tue, Dec 4, 2018	15.45	15.60	15.00	15.15
2170	NASDAQ	ALIM	Mon, Dec 3, 2018	15.60	15.75	15.00	15.45
2169	NASDAQ	ALIM	Fri, Nov 30, 2018	14.72	15.60	14.55	15.30
2168	NASDAQ	ALIM	Thu, Nov 29, 2018	14.85	15.00	14.70	14.85
2167	NASDAQ	ALIM	Wed, Nov 28, 2018	14.70	15.60	14.70	15.00
2166	NASDAQ	ALIM	Tue, Nov 27, 2018	15.30	15.60	14.58	15.15
2165	NASDAQ	ALIM	Mon, Nov 26, 2018	15.00	15.30	14.70	14.70
2164	NASDAQ	ALIM	Fri, Nov 23, 2018	14.84	15.00	14.69	15.00
2163	NASDAQ	ALIM	Wed, Nov 21, 2018	15.00	15.00	14.70	15.00
2162	NASDAQ	ALIM	Tue, Nov 20, 2018	15.30	15.62	14.70	14.97
2161	NASDAQ	ALIM	Mon, Nov 19, 2018	15.30	15.75	15.15	15.75
2160	NASDAQ	ALIM	Fri, Nov 16, 2018	15.30	15.45	15.15	15.15
2159	NASDAQ	ALIM	Thu, Nov 15, 2018	14.79	15.00	14.60	15.00
2158	NASDAQ	ALIM	Wed, Nov 14, 2018	15.15	15.45	14.70	15.00
2157	NASDAQ	ALIM	Tue, Nov 13, 2018	15.15	15.67	14.85	15.30
2156	NASDAQ	ALIM	Mon, Nov 12, 2018	16.20	16.50	14.70	15.00
2155	NASDAQ	ALIM	Fri, Nov 9, 2018	16.50	16.80	15.75	16.20
2154	NASDAQ	ALIM	Thu, Nov 8, 2018	16.95	16.95	15.30	16.50
2153	NASDAQ	ALIM	Wed, Nov 7, 2018	16.65	16.80	15.90	16.80
2152	NASDAQ	ALIM	Tue, Nov 6, 2018	15.00	17.25	15.00	16.35
2151	NASDAQ	ALIM	Mon, Nov 5, 2018	16.50	16.80	15.30	16.35
2150	NASDAQ	ALIM	Fri, Nov 2, 2018	15.75	16.50	15.68	16.35
2149	NASDAQ	ALIM	Thu, Nov 1, 2018	15.45	15.90	14.58	15.90
2148	NASDAQ	ALIM	Wed, Oct 31, 2018	14.60	15.30	13.80	15.08
2147	NASDAQ	ALIM	Tue, Oct 30, 2018	13.67	14.70	13.53	14.40
2146	NASDAQ	ALIM	Mon, Oct 29, 2018	15.30	15.30	13.80	13.80
2145	NASDAQ	ALIM	Fri, Oct 26, 2018	14.90	15.60	14.55	14.70
2144	NASDAQ	ALIM	Thu, Oct 25, 2018	14.40	15.00	14.40	14.76
2143	NASDAQ	ALIM	Wed, Oct 24, 2018	14.49	14.55	14.11	14.44
2142	NASDAQ	ALIM	Tue, Oct 23, 2018	13.97	14.55	13.95	14.55
2141	NASDAQ	ALIM	Mon, Oct 22, 2018	14.40	14.97	14.24	14.40
2140	NASDAQ	ALIM	Fri, Oct 19, 2018	14.70	15.00	14.40	14.40
2139	NASDAQ	ALIM	Thu, Oct 18, 2018	14.40	15.00	14.40	14.63
2138	NASDAQ	ALIM	Wed, Oct 17, 2018	15.00	15.00	14.40	14.40
2137	NASDAQ	ALIM	Tue, Oct 16, 2018	14.55	15.30	14.40	15.30
2136	NASDAQ	ALIM	Mon, Oct 15, 2018	14.40	14.70	14.26	14.65
2135	NASDAQ	ALIM	Fri, Oct 12, 2018	14.55	14.55	14.25	14.42
2134	NASDAQ	ALIM	Thu, Oct 11, 2018	14.10	14.85	13.95	14.34
2133	NASDAQ	ALIM	Wed, Oct 10, 2018	14.22	14.55	13.98	13.98
2132	NASDAQ	ALIM	Tue, Oct 9, 2018	13.99	14.85	13.99	14.15
2131	NASDAQ	ALIM	Mon, Oct 8, 2018	14.57	14.85	13.95	13.97
2130	NASDAQ	ALIM	Fri, Oct 5, 2018	14.33	14.85	14.33	14.70
2129	NASDAQ	ALIM	Thu, Oct 4, 2018	14.41	15.30	14.25	14.26
2128	NASDAQ	ALIM	Wed, Oct 3, 2018	15.30	15.30	14.40	14.40
2127	NASDAQ	ALIM	Tue, Oct 2, 2018	14.55	15.15	14.55	14.70
2126	NASDAQ	ALIM	Mon, Oct 1, 2018	14.55	15.60	14.55	14.55
2125	NASDAQ	ALIM	Fri, Sep 28, 2018	15.30	15.30	14.28	14.70
2124	NASDAQ	ALIM	Thu, Sep 27, 2018	15.90	16.05	15.00	15.30
2123	NASDAQ	ALIM	Wed, Sep 26, 2018	14.96	15.75	14.89	15.75
2122	NASDAQ	ALIM	Tue, Sep 25, 2018	15.30	15.75	14.55	14.85
2121	NASDAQ	ALIM	Mon, Sep 24, 2018	15.90	16.05	15.00	15.45
2120	NASDAQ	ALIM	Fri, Sep 21, 2018	16.05	16.50	15.60	15.60
2119	NASDAQ	ALIM	Thu, Sep 20, 2018	16.05	16.50	16.05	16.20
2118	NASDAQ	ALIM	Wed, Sep 19, 2018	16.50	16.65	15.90	16.05
2117	NASDAQ	ALIM	Tue, Sep 18, 2018	16.80	17.40	16.50	16.65
2116	NASDAQ	ALIM	Mon, Sep 17, 2018	17.40	17.55	16.65	16.65
2115	NASDAQ	ALIM	Fri, Sep 14, 2018	17.10	17.40	16.65	17.10
2114	NASDAQ	ALIM	Thu, Sep 13, 2018	16.35	17.70	16.35	17.25
2113	NASDAQ	ALIM	Wed, Sep 12, 2018	16.35	16.65	16.20	16.50
2112	NASDAQ	ALIM	Tue, Sep 11, 2018	15.90	16.95	15.90	16.20
2111	NASDAQ	ALIM	Mon, Sep 10, 2018	16.20	16.65	15.90	16.35
2110	NASDAQ	ALIM	Fri, Sep 7, 2018	16.50	16.95	15.75	16.05
2109	NASDAQ	ALIM	Thu, Sep 6, 2018	15.60	16.20	15.15	16.20
2108	NASDAQ	ALIM	Wed, Sep 5, 2018	15.00	15.90	14.70	15.75
2107	NASDAQ	ALIM	Tue, Sep 4, 2018	15.75	16.50	14.91	15.45
2106	NASDAQ	ALIM	Fri, Aug 31, 2018	15.15	15.75	15.15	15.60
2105	NASDAQ	ALIM	Thu, Aug 30, 2018	15.60	15.75	15.15	15.30
2104	NASDAQ	ALIM	Wed, Aug 29, 2018	15.30	15.75	15.00	15.75
2103	NASDAQ	ALIM	Tue, Aug 28, 2018	15.30	15.60	15.00	15.30
2102	NASDAQ	ALIM	Mon, Aug 27, 2018	14.78	15.15	14.18	14.90
2101	NASDAQ	ALIM	Fri, Aug 24, 2018	14.27	14.78	14.21	14.40
2100	NASDAQ	ALIM	Thu, Aug 23, 2018	14.55	14.55	14.14	14.40
2099	NASDAQ	ALIM	Wed, Aug 22, 2018	14.55	14.55	13.36	14.53
2098	NASDAQ	ALIM	Tue, Aug 21, 2018	13.65	14.70	13.33	13.88
2097	NASDAQ	ALIM	Mon, Aug 20, 2018	13.20	13.95	12.98	13.50
2096	NASDAQ	ALIM	Fri, Aug 17, 2018	12.77	13.80	12.77	13.20
2095	NASDAQ	ALIM	Thu, Aug 16, 2018	14.28	14.30	12.83	13.05
2094	NASDAQ	ALIM	Wed, Aug 15, 2018	14.27	14.85	13.50	14.29
2093	NASDAQ	ALIM	Tue, Aug 14, 2018	14.36	14.55	13.63	14.40
2092	NASDAQ	ALIM	Mon, Aug 13, 2018	14.25	15.16	12.75	13.68
2091	NASDAQ	ALIM	Fri, Aug 10, 2018	12.89	14.25	12.00	14.25
2090	NASDAQ	ALIM	Thu, Aug 9, 2018	13.17	13.35	12.75	12.90
2089	NASDAQ	ALIM	Wed, Aug 8, 2018	11.55	13.35	11.25	12.91
2088	NASDAQ	ALIM	Tue, Aug 7, 2018	12.30	13.92	11.85	11.97
2087	NASDAQ	ALIM	Mon, Aug 6, 2018	13.95	13.95	11.70	12.62
2086	NASDAQ	ALIM	Fri, Aug 3, 2018	13.95	14.58	12.00	14.34
2085	NASDAQ	ALIM	Thu, Aug 2, 2018	15.15	15.15	13.42	13.96
2084	NASDAQ	ALIM	Wed, Aug 1, 2018	15.30	15.75	14.35	14.85
2083	NASDAQ	ALIM	Tue, Jul 31, 2018	16.95	16.95	15.75	15.90
2082	NASDAQ	ALIM	Mon, Jul 30, 2018	16.35	16.95	16.05	16.65
2081	NASDAQ	ALIM	Fri, Jul 27, 2018	15.90	17.10	15.60	16.20
2080	NASDAQ	ALIM	Thu, Jul 26, 2018	16.95	16.95	15.60	16.05
2079	NASDAQ	ALIM	Wed, Jul 25, 2018	16.95	17.85	16.95	17.25
2078	NASDAQ	ALIM	Tue, Jul 24, 2018	16.35	17.10	16.20	16.80
2077	NASDAQ	ALIM	Mon, Jul 23, 2018	16.95	16.95	15.60	16.50
2076	NASDAQ	ALIM	Fri, Jul 20, 2018	15.75	16.50	15.60	16.35
2075	NASDAQ	ALIM	Thu, Jul 19, 2018	17.10	17.10	15.60	15.60
2074	NASDAQ	ALIM	Wed, Jul 18, 2018	15.60	17.48	15.45	17.18
2073	NASDAQ	ALIM	Tue, Jul 17, 2018	15.30	15.60	15.15	15.60
2072	NASDAQ	ALIM	Mon, Jul 16, 2018	14.98	15.30	14.84	15.15
2071	NASDAQ	ALIM	Fri, Jul 13, 2018	15.00	15.30	14.85	15.00
2070	NASDAQ	ALIM	Thu, Jul 12, 2018	14.88	15.15	14.78	15.11
2069	NASDAQ	ALIM	Wed, Jul 11, 2018	15.00	15.30	14.55	14.86
2068	NASDAQ	ALIM	Tue, Jul 10, 2018	15.00	15.30	14.70	15.15
2067	NASDAQ	ALIM	Mon, Jul 9, 2018	15.00	15.30	14.70	15.15
2066	NASDAQ	ALIM	Fri, Jul 6, 2018	15.15	15.30	14.70	15.00
2065	NASDAQ	ALIM	Thu, Jul 5, 2018	15.30	15.30	14.55	15.15
2064	NASDAQ	ALIM	Tue, Jul 3, 2018	15.15	15.30	14.77	15.15
2063	NASDAQ	ALIM	Mon, Jul 2, 2018	14.85	15.60	14.56	15.00
2062	NASDAQ	ALIM	Fri, Jun 29, 2018	14.25	14.79	13.65	14.67
2061	NASDAQ	ALIM	Thu, Jun 28, 2018	14.10	14.10	13.42	13.80
2060	NASDAQ	ALIM	Wed, Jun 27, 2018	13.95	14.10	13.35	13.64
2059	NASDAQ	ALIM	Tue, Jun 26, 2018	13.05	13.80	12.78	13.52
2058	NASDAQ	ALIM	Mon, Jun 25, 2018	13.05	13.31	12.93	12.93
2057	NASDAQ	ALIM	Fri, Jun 22, 2018	12.90	13.65	12.44	13.20
2056	NASDAQ	ALIM	Thu, Jun 21, 2018	13.05	13.39	12.96	13.04
2055	NASDAQ	ALIM	Wed, Jun 20, 2018	12.90	13.20	12.90	12.90
2054	NASDAQ	ALIM	Tue, Jun 19, 2018	13.05	13.05	12.60	12.90
2053	NASDAQ	ALIM	Mon, Jun 18, 2018	12.79	13.28	12.64	12.90
2052	NASDAQ	ALIM	Fri, Jun 15, 2018	12.59	13.06	12.30	12.85
2051	NASDAQ	ALIM	Thu, Jun 14, 2018	12.60	12.75	12.00	12.60
2050	NASDAQ	ALIM	Wed, Jun 13, 2018	12.92	13.27	12.00	12.45
2049	NASDAQ	ALIM	Tue, Jun 12, 2018	12.75	13.35	12.45	12.75
2048	NASDAQ	ALIM	Mon, Jun 11, 2018	12.75	12.90	12.23	12.34
2047	NASDAQ	ALIM	Fri, Jun 8, 2018	12.45	13.20	12.15	12.75
2046	NASDAQ	ALIM	Thu, Jun 7, 2018	12.45	12.78	11.78	12.60
2045	NASDAQ	ALIM	Wed, Jun 6, 2018	12.74	12.75	11.87	12.00
2044	NASDAQ	ALIM	Tue, Jun 5, 2018	11.61	12.90	11.55	12.75
2043	NASDAQ	ALIM	Mon, Jun 4, 2018	11.83	12.00	11.40	11.56
2042	NASDAQ	ALIM	Fri, Jun 1, 2018	11.74	12.00	11.55	11.69
2041	NASDAQ	ALIM	Thu, May 31, 2018	11.85	12.75	11.70	11.76
2040	NASDAQ	ALIM	Wed, May 30, 2018	11.67	11.85	11.55	11.71
2039	NASDAQ	ALIM	Tue, May 29, 2018	11.70	11.85	11.51	11.67
2038	NASDAQ	ALIM	Fri, May 25, 2018	11.55	11.85	11.40	11.70
2037	NASDAQ	ALIM	Thu, May 24, 2018	11.40	11.85	11.27	11.55
2036	NASDAQ	ALIM	Wed, May 23, 2018	11.49	11.70	11.25	11.28
2035	NASDAQ	ALIM	Tue, May 22, 2018	11.40	11.72	11.10	11.60
2034	NASDAQ	ALIM	Mon, May 21, 2018	11.55	12.00	11.14	11.57
2033	NASDAQ	ALIM	Fri, May 18, 2018	11.64	12.45	11.10	11.55
2032	NASDAQ	ALIM	Thu, May 17, 2018	11.85	12.70	11.10	11.72
2031	NASDAQ	ALIM	Wed, May 16, 2018	12.30	12.75	11.60	11.78
2030	NASDAQ	ALIM	Tue, May 15, 2018	12.15	13.20	11.40	12.15
2029	NASDAQ	ALIM	Mon, May 14, 2018	12.15	13.29	11.88	12.30
2028	NASDAQ	ALIM	Fri, May 11, 2018	14.10	14.55	12.00	12.30
2027	NASDAQ	ALIM	Thu, May 10, 2018	14.70	14.80	13.50	13.52
2026	NASDAQ	ALIM	Wed, May 9, 2018	14.74	15.00	14.33	14.70
2025	NASDAQ	ALIM	Tue, May 8, 2018	15.60	15.60	13.95	14.69
2024	NASDAQ	ALIM	Mon, May 7, 2018	15.75	15.75	15.45	15.53
2023	NASDAQ	ALIM	Fri, May 4, 2018	16.05	16.05	15.45	15.60
2022	NASDAQ	ALIM	Thu, May 3, 2018	16.35	16.35	15.38	15.90
2021	NASDAQ	ALIM	Wed, May 2, 2018	17.40	17.40	16.35	16.95
2020	NASDAQ	ALIM	Tue, May 1, 2018	17.70	17.70	16.50	16.80
2019	NASDAQ	ALIM	Mon, Apr 30, 2018	16.80	17.10	16.50	16.80
2018	NASDAQ	ALIM	Fri, Apr 27, 2018	16.80	17.04	16.65	16.95
2017	NASDAQ	ALIM	Thu, Apr 26, 2018	16.80	17.10	16.65	16.95
2016	NASDAQ	ALIM	Wed, Apr 25, 2018	16.95	16.95	16.50	16.80
2015	NASDAQ	ALIM	Tue, Apr 24, 2018	16.50	16.65	15.90	16.35
2014	NASDAQ	ALIM	Mon, Apr 23, 2018	16.65	16.95	16.35	16.80
2013	NASDAQ	ALIM	Fri, Apr 20, 2018	16.65	16.95	16.50	16.80
2012	NASDAQ	ALIM	Thu, Apr 19, 2018	16.65	17.25	16.65	16.80
2011	NASDAQ	ALIM	Wed, Apr 18, 2018	16.50	16.95	16.50	16.80
2010	NASDAQ	ALIM	Tue, Apr 17, 2018	16.80	17.09	15.00	16.65
2009	NASDAQ	ALIM	Mon, Apr 16, 2018	17.10	17.10	16.20	16.80
2008	NASDAQ	ALIM	Fri, Apr 13, 2018	16.20	16.50	16.05	16.50
2007	NASDAQ	ALIM	Thu, Apr 12, 2018	15.90	16.35	15.60	16.20
2006	NASDAQ	ALIM	Wed, Apr 11, 2018	15.45	15.90	15.45	15.75
2005	NASDAQ	ALIM	Tue, Apr 10, 2018	15.60	15.75	15.30	15.60
2004	NASDAQ	ALIM	Mon, Apr 9, 2018	15.90	15.90	15.30	15.45
2003	NASDAQ	ALIM	Fri, Apr 6, 2018	15.45	15.90	15.45	15.75
2002	NASDAQ	ALIM	Thu, Apr 5, 2018	15.75	15.84	15.45	15.60
2001	NASDAQ	ALIM	Wed, Apr 4, 2018	15.30	15.60	15.30	15.60
2000	NASDAQ	ALIM	Tue, Apr 3, 2018	15.45	15.75	15.15	15.30
1999	NASDAQ	ALIM	Mon, Apr 2, 2018	15.45	15.45	15.30	15.45
1998	NASDAQ	ALIM	Thu, Mar 29, 2018	15.75	15.77	15.15	15.45
1997	NASDAQ	ALIM	Wed, Mar 28, 2018	15.60	15.83	15.30	15.60
1996	NASDAQ	ALIM	Tue, Mar 27, 2018	16.05	16.05	15.60	15.60
1995	NASDAQ	ALIM	Mon, Mar 26, 2018	16.65	16.65	15.75	16.20
1994	NASDAQ	ALIM	Fri, Mar 23, 2018	16.50	16.80	16.05	16.50
1993	NASDAQ	ALIM	Thu, Mar 22, 2018	16.05	16.52	15.75	16.50
1992	NASDAQ	ALIM	Wed, Mar 21, 2018	16.50	16.80	16.05	16.05
1991	NASDAQ	ALIM	Tue, Mar 20, 2018	16.50	16.65	16.05	16.28
1990	NASDAQ	ALIM	Mon, Mar 19, 2018	16.80	17.10	15.90	16.65
1989	NASDAQ	ALIM	Fri, Mar 16, 2018	15.90	16.80	15.60	16.80
1988	NASDAQ	ALIM	Thu, Mar 15, 2018	16.05	16.05	15.60	15.75
1987	NASDAQ	ALIM	Wed, Mar 14, 2018	16.80	16.80	15.75	15.83
1986	NASDAQ	ALIM	Tue, Mar 13, 2018	16.50	16.65	16.05	16.65
1985	NASDAQ	ALIM	Mon, Mar 12, 2018	16.80	17.10	16.20	16.35
1984	NASDAQ	ALIM	Fri, Mar 9, 2018	17.25	17.25	16.20	16.65
1983	NASDAQ	ALIM	Thu, Mar 8, 2018	17.40	17.55	16.95	17.25
1982	NASDAQ	ALIM	Wed, Mar 7, 2018	17.10	17.70	16.95	17.25
1981	NASDAQ	ALIM	Tue, Mar 6, 2018	17.40	17.85	16.95	16.95
1980	NASDAQ	ALIM	Mon, Mar 5, 2018	18.15	18.15	17.25	17.63
1979	NASDAQ	ALIM	Fri, Mar 2, 2018	18.90	18.90	17.70	18.15
1978	NASDAQ	ALIM	Thu, Mar 1, 2018	15.75	19.50	15.75	19.05
1977	NASDAQ	ALIM	Wed, Feb 28, 2018	18.75	20.09	18.75	19.50
1976	NASDAQ	ALIM	Tue, Feb 27, 2018	18.45	19.35	18.45	18.60
1975	NASDAQ	ALIM	Mon, Feb 26, 2018	19.05	19.05	18.45	18.60
1974	NASDAQ	ALIM	Fri, Feb 23, 2018	18.90	19.20	18.15	19.20
1973	NASDAQ	ALIM	Thu, Feb 22, 2018	18.75	18.90	18.30	18.75
1972	NASDAQ	ALIM	Wed, Feb 21, 2018	18.60	18.90	17.85	18.75
1971	NASDAQ	ALIM	Tue, Feb 20, 2018	19.35	19.50	18.45	18.90
1970	NASDAQ	ALIM	Fri, Feb 16, 2018	17.70	19.45	17.55	19.20
1969	NASDAQ	ALIM	Thu, Feb 15, 2018	17.85	18.00	17.48	17.85
1968	NASDAQ	ALIM	Wed, Feb 14, 2018	16.35	18.00	16.35	18.00
1967	NASDAQ	ALIM	Tue, Feb 13, 2018	16.50	16.65	16.05	16.50
1966	NASDAQ	ALIM	Mon, Feb 12, 2018	16.65	16.80	15.77	16.65
1965	NASDAQ	ALIM	Fri, Feb 9, 2018	16.20	16.50	15.45	16.35
1964	NASDAQ	ALIM	Thu, Feb 8, 2018	17.31	17.31	16.20	16.35
1963	NASDAQ	ALIM	Wed, Feb 7, 2018	16.65	17.25	16.60	16.95
1962	NASDAQ	ALIM	Tue, Feb 6, 2018	17.10	17.25	16.35	17.10
1961	NASDAQ	ALIM	Mon, Feb 5, 2018	17.40	17.55	16.80	17.25
1960	NASDAQ	ALIM	Fri, Feb 2, 2018	17.55	17.85	16.95	17.25
1959	NASDAQ	ALIM	Thu, Feb 1, 2018	17.55	18.00	16.95	18.00
1958	NASDAQ	ALIM	Wed, Jan 31, 2018	17.55	18.00	17.40	17.55
1957	NASDAQ	ALIM	Tue, Jan 30, 2018	17.85	18.00	17.28	17.70
1956	NASDAQ	ALIM	Mon, Jan 29, 2018	17.85	18.00	17.55	17.85
1955	NASDAQ	ALIM	Fri, Jan 26, 2018	17.85	18.75	17.70	18.00
1954	NASDAQ	ALIM	Thu, Jan 25, 2018	17.70	18.00	17.42	17.85
1953	NASDAQ	ALIM	Wed, Jan 24, 2018	18.15	18.44	17.55	17.55
1952	NASDAQ	ALIM	Tue, Jan 23, 2018	17.55	18.30	17.33	18.30
1951	NASDAQ	ALIM	Mon, Jan 22, 2018	17.55	18.30	16.65	17.40
1950	NASDAQ	ALIM	Fri, Jan 19, 2018	18.30	18.45	17.55	18.00
1949	NASDAQ	ALIM	Thu, Jan 18, 2018	18.75	18.75	18.15	18.60
1948	NASDAQ	ALIM	Wed, Jan 17, 2018	19.05	19.20	18.45	18.53
1947	NASDAQ	ALIM	Tue, Jan 16, 2018	19.05	19.34	18.45	19.05
1946	NASDAQ	ALIM	Fri, Jan 12, 2018	19.35	19.61	18.75	19.20
1945	NASDAQ	ALIM	Thu, Jan 11, 2018	19.50	19.65	18.90	19.20
1944	NASDAQ	ALIM	Wed, Jan 10, 2018	19.35	19.65	18.60	19.35
1943	NASDAQ	ALIM	Tue, Jan 9, 2018	19.80	19.80	18.75	19.35
1942	NASDAQ	ALIM	Mon, Jan 8, 2018	20.25	20.40	19.50	19.80
1941	NASDAQ	ALIM	Fri, Jan 5, 2018	20.10	20.40	19.50	20.39
1940	NASDAQ	ALIM	Thu, Jan 4, 2018	19.50	20.40	18.90	20.10
1939	NASDAQ	ALIM	Wed, Jan 3, 2018	19.65	20.10	19.05	19.50
1938	NASDAQ	ALIM	Tue, Jan 2, 2018	19.95	20.40	19.65	19.80
1937	NASDAQ	ALIM	Fri, Dec 29, 2017	19.65	20.40	19.43	19.95
1936	NASDAQ	ALIM	Thu, Dec 28, 2017	20.25	20.25	19.50	19.95
1935	NASDAQ	ALIM	Wed, Dec 27, 2017	20.10	20.25	19.65	20.10
1934	NASDAQ	ALIM	Tue, Dec 26, 2017	20.40	20.70	19.67	20.25
1933	NASDAQ	ALIM	Fri, Dec 22, 2017	19.95	20.55	19.50	20.55
1932	NASDAQ	ALIM	Thu, Dec 21, 2017	19.20	20.40	18.96	19.80
1931	NASDAQ	ALIM	Wed, Dec 20, 2017	18.75	19.35	18.75	18.98
1930	NASDAQ	ALIM	Tue, Dec 19, 2017	19.05	19.35	18.75	18.75
1929	NASDAQ	ALIM	Mon, Dec 18, 2017	19.35	19.65	19.05	19.05
1928	NASDAQ	ALIM	Fri, Dec 15, 2017	19.62	19.80	19.20	19.50
1927	NASDAQ	ALIM	Thu, Dec 14, 2017	19.35	19.80	19.35	19.50
1926	NASDAQ	ALIM	Wed, Dec 13, 2017	19.35	19.80	19.05	19.50
1925	NASDAQ	ALIM	Tue, Dec 12, 2017	19.35	19.80	19.20	19.50
1924	NASDAQ	ALIM	Mon, Dec 11, 2017	19.50	19.80	19.05	19.50
1923	NASDAQ	ALIM	Fri, Dec 8, 2017	19.65	19.95	19.05	19.50
1922	NASDAQ	ALIM	Thu, Dec 7, 2017	19.20	20.10	18.90	19.65
1921	NASDAQ	ALIM	Wed, Dec 6, 2017	19.80	19.80	18.45	19.35
1920	NASDAQ	ALIM	Tue, Dec 5, 2017	19.50	19.80	18.51	19.58
1919	NASDAQ	ALIM	Mon, Dec 4, 2017	19.80	19.80	19.05	19.58
1918	NASDAQ	ALIM	Fri, Dec 1, 2017	19.50	19.80	18.99	19.50
1917	NASDAQ	ALIM	Thu, Nov 30, 2017	19.65	19.80	19.43	19.58
1916	NASDAQ	ALIM	Wed, Nov 29, 2017	19.80	19.80	19.35	19.50
1915	NASDAQ	ALIM	Tue, Nov 28, 2017	19.80	19.80	19.05	19.65
1914	NASDAQ	ALIM	Mon, Nov 27, 2017	19.05	19.65	18.94	19.65
1913	NASDAQ	ALIM	Fri, Nov 24, 2017	18.45	19.20	18.45	18.90
1912	NASDAQ	ALIM	Wed, Nov 22, 2017	18.45	18.75	18.00	18.60
1911	NASDAQ	ALIM	Tue, Nov 21, 2017	18.90	19.05	18.30	18.60
1910	NASDAQ	ALIM	Mon, Nov 20, 2017	18.75	19.05	18.60	18.90
1909	NASDAQ	ALIM	Fri, Nov 17, 2017	18.15	18.75	18.15	18.75
1908	NASDAQ	ALIM	Thu, Nov 16, 2017	18.00	18.90	18.00	18.30
1907	NASDAQ	ALIM	Wed, Nov 15, 2017	18.00	18.15	17.10	18.00
1906	NASDAQ	ALIM	Tue, Nov 14, 2017	18.75	18.90	18.00	18.15
1905	NASDAQ	ALIM	Mon, Nov 13, 2017	18.75	19.20	18.60	18.83
1904	NASDAQ	ALIM	Fri, Nov 10, 2017	19.20	19.20	18.60	18.75
1903	NASDAQ	ALIM	Thu, Nov 9, 2017	19.05	19.20	18.60	19.20
1902	NASDAQ	ALIM	Wed, Nov 8, 2017	18.90	19.50	18.90	19.05
1901	NASDAQ	ALIM	Tue, Nov 7, 2017	19.65	19.65	18.90	19.20
1900	NASDAQ	ALIM	Mon, Nov 6, 2017	19.95	19.95	19.07	19.80
1899	NASDAQ	ALIM	Fri, Nov 3, 2017	19.80	20.55	19.20	20.10
1898	NASDAQ	ALIM	Thu, Nov 2, 2017	18.30	19.80	18.30	19.65
1897	NASDAQ	ALIM	Wed, Nov 1, 2017	18.60	19.05	18.00	18.60
1896	NASDAQ	ALIM	Tue, Oct 31, 2017	18.30	18.60	18.15	18.45
1895	NASDAQ	ALIM	Mon, Oct 30, 2017	18.15	18.75	18.15	18.45
1894	NASDAQ	ALIM	Fri, Oct 27, 2017	18.75	18.75	18.15	18.75
1893	NASDAQ	ALIM	Thu, Oct 26, 2017	18.60	18.90	18.15	18.60
1892	NASDAQ	ALIM	Wed, Oct 25, 2017	19.35	19.50	18.00	18.45
1891	NASDAQ	ALIM	Tue, Oct 24, 2017	18.75	19.50	18.00	18.90
1890	NASDAQ	ALIM	Mon, Oct 23, 2017	20.10	20.10	18.00	18.90
1889	NASDAQ	ALIM	Fri, Oct 20, 2017	20.70	21.00	20.40	20.70
1888	NASDAQ	ALIM	Thu, Oct 19, 2017	19.95	20.85	19.65	20.70
1887	NASDAQ	ALIM	Wed, Oct 18, 2017	19.80	20.33	19.65	19.95
1886	NASDAQ	ALIM	Tue, Oct 17, 2017	20.55	20.70	19.65	19.65
1885	NASDAQ	ALIM	Mon, Oct 16, 2017	21.30	21.30	20.55	20.70
1884	NASDAQ	ALIM	Fri, Oct 13, 2017	21.45	21.90	20.70	21.15
1883	NASDAQ	ALIM	Thu, Oct 12, 2017	20.40	21.90	20.40	21.30
1882	NASDAQ	ALIM	Wed, Oct 11, 2017	20.25	20.85	20.10	20.55
1881	NASDAQ	ALIM	Tue, Oct 10, 2017	20.40	20.55	19.80	20.25
1880	NASDAQ	ALIM	Mon, Oct 9, 2017	20.70	20.70	19.80	20.25
1879	NASDAQ	ALIM	Fri, Oct 6, 2017	20.70	21.00	19.95	20.78
1878	NASDAQ	ALIM	Thu, Oct 5, 2017	20.25	21.00	19.95	20.55
1877	NASDAQ	ALIM	Wed, Oct 4, 2017	20.40	20.85	20.10	20.18
1876	NASDAQ	ALIM	Tue, Oct 3, 2017	20.25	20.63	19.65	20.40
1875	NASDAQ	ALIM	Mon, Oct 2, 2017	20.10	20.70	20.10	20.10
1874	NASDAQ	ALIM	Fri, Sep 29, 2017	20.40	20.55	19.65	20.25
1873	NASDAQ	ALIM	Thu, Sep 28, 2017	20.10	20.70	19.05	20.40
1872	NASDAQ	ALIM	Wed, Sep 27, 2017	20.55	20.70	20.25	20.25
1871	NASDAQ	ALIM	Tue, Sep 26, 2017	20.40	20.70	20.40	20.55
1870	NASDAQ	ALIM	Mon, Sep 25, 2017	20.70	20.85	20.25	20.25
1869	NASDAQ	ALIM	Fri, Sep 22, 2017	19.50	20.85	19.50	20.70
1868	NASDAQ	ALIM	Thu, Sep 21, 2017	20.10	20.55	18.75	19.43
1867	NASDAQ	ALIM	Wed, Sep 20, 2017	20.10	20.55	19.65	19.95
1866	NASDAQ	ALIM	Tue, Sep 19, 2017	20.70	20.85	19.95	20.10
1865	NASDAQ	ALIM	Mon, Sep 18, 2017	20.40	21.00	20.40	20.70
1864	NASDAQ	ALIM	Fri, Sep 15, 2017	20.70	21.53	20.25	20.25
1863	NASDAQ	ALIM	Thu, Sep 14, 2017	20.70	21.15	20.25	20.85
1862	NASDAQ	ALIM	Wed, Sep 13, 2017	21.00	21.15	20.85	20.85
1861	NASDAQ	ALIM	Tue, Sep 12, 2017	21.00	21.30	20.55	21.15
1860	NASDAQ	ALIM	Mon, Sep 11, 2017	21.00	21.08	20.55	21.00
1859	NASDAQ	ALIM	Fri, Sep 8, 2017	21.00	21.00	20.85	20.85
1858	NASDAQ	ALIM	Thu, Sep 7, 2017	20.85	21.30	20.70	21.00
1857	NASDAQ	ALIM	Wed, Sep 6, 2017	21.00	21.15	20.70	20.70
1856	NASDAQ	ALIM	Tue, Sep 5, 2017	20.70	21.15	20.70	20.85
1855	NASDAQ	ALIM	Fri, Sep 1, 2017	21.00	21.15	20.85	20.85
1854	NASDAQ	ALIM	Thu, Aug 31, 2017	20.70	21.15	20.55	20.85
1853	NASDAQ	ALIM	Wed, Aug 30, 2017	21.60	21.60	20.55	20.55
1852	NASDAQ	ALIM	Tue, Aug 29, 2017	20.55	21.30	20.25	21.00
1851	NASDAQ	ALIM	Mon, Aug 28, 2017	20.85	21.30	20.85	20.85
1850	NASDAQ	ALIM	Fri, Aug 25, 2017	20.85	21.30	20.40	21.00
1849	NASDAQ	ALIM	Thu, Aug 24, 2017	20.70	21.15	20.69	20.85
1848	NASDAQ	ALIM	Wed, Aug 23, 2017	20.85	21.00	20.55	20.55
1847	NASDAQ	ALIM	Tue, Aug 22, 2017	21.30	21.30	20.85	21.00
1846	NASDAQ	ALIM	Mon, Aug 21, 2017	21.45	21.90	20.55	21.00
1845	NASDAQ	ALIM	Fri, Aug 18, 2017	21.00	21.75	20.25	21.60
1844	NASDAQ	ALIM	Thu, Aug 17, 2017	21.60	21.75	20.70	21.15
1843	NASDAQ	ALIM	Wed, Aug 16, 2017	21.90	22.35	21.30	21.60
1842	NASDAQ	ALIM	Tue, Aug 15, 2017	22.65	22.65	21.90	21.98
1841	NASDAQ	ALIM	Mon, Aug 14, 2017	22.35	22.95	21.98	22.65
1840	NASDAQ	ALIM	Fri, Aug 11, 2017	22.20	22.50	21.30	22.35
1839	NASDAQ	ALIM	Thu, Aug 10, 2017	22.50	22.80	21.90	22.05
1838	NASDAQ	ALIM	Wed, Aug 9, 2017	22.95	22.95	22.35	22.50
1837	NASDAQ	ALIM	Tue, Aug 8, 2017	23.25	23.55	22.50	22.95
1836	NASDAQ	ALIM	Mon, Aug 7, 2017	23.55	24.15	22.80	23.40
1835	NASDAQ	ALIM	Fri, Aug 4, 2017	22.50	23.70	22.35	23.55
1834	NASDAQ	ALIM	Thu, Aug 3, 2017	22.50	22.80	21.15	22.50
1833	NASDAQ	ALIM	Wed, Aug 2, 2017	21.75	21.90	21.15	21.30
1832	NASDAQ	ALIM	Tue, Aug 1, 2017	21.60	22.05	21.15	21.75
1831	NASDAQ	ALIM	Mon, Jul 31, 2017	21.90	22.35	21.45	21.60
1830	NASDAQ	ALIM	Fri, Jul 28, 2017	21.90	22.50	21.60	22.05
1829	NASDAQ	ALIM	Thu, Jul 27, 2017	21.90	22.20	21.45	21.90
1828	NASDAQ	ALIM	Wed, Jul 26, 2017	21.75	22.35	21.60	21.75
1827	NASDAQ	ALIM	Tue, Jul 25, 2017	22.20	22.35	21.15	21.75
1826	NASDAQ	ALIM	Mon, Jul 24, 2017	21.90	22.80	21.45	21.90
1825	NASDAQ	ALIM	Fri, Jul 21, 2017	23.85	23.85	21.30	21.75
1824	NASDAQ	ALIM	Thu, Jul 20, 2017	23.25	24.75	22.65	23.70
1823	NASDAQ	ALIM	Wed, Jul 19, 2017	22.50	23.10	22.35	22.80
1822	NASDAQ	ALIM	Tue, Jul 18, 2017	22.50	22.50	22.05	22.35
1821	NASDAQ	ALIM	Mon, Jul 17, 2017	22.65	22.65	22.05	22.50
1820	NASDAQ	ALIM	Fri, Jul 14, 2017	22.35	23.10	22.20	22.50
1819	NASDAQ	ALIM	Thu, Jul 13, 2017	22.65	22.95	21.90	22.50
1818	NASDAQ	ALIM	Wed, Jul 12, 2017	21.75	23.85	21.75	22.50
1817	NASDAQ	ALIM	Tue, Jul 11, 2017	21.00	21.45	20.55	21.30
1816	NASDAQ	ALIM	Mon, Jul 10, 2017	20.93	21.00	19.95	20.70
1815	NASDAQ	ALIM	Fri, Jul 7, 2017	21.00	21.30	20.70	21.00
1814	NASDAQ	ALIM	Thu, Jul 6, 2017	20.85	21.30	20.55	21.15
1813	NASDAQ	ALIM	Wed, Jul 5, 2017	21.00	21.90	20.85	20.85
1812	NASDAQ	ALIM	Mon, Jul 3, 2017	21.00	21.60	20.70	21.15
1811	NASDAQ	ALIM	Fri, Jun 30, 2017	20.50	21.00	20.25	20.85
1810	NASDAQ	ALIM	Thu, Jun 29, 2017	20.25	20.85	20.25	20.70
1809	NASDAQ	ALIM	Wed, Jun 28, 2017	20.40	20.70	20.25	20.25
1808	NASDAQ	ALIM	Tue, Jun 27, 2017	20.70	20.70	20.25	20.33
1807	NASDAQ	ALIM	Mon, Jun 26, 2017	20.40	20.85	20.25	20.55
1806	NASDAQ	ALIM	Fri, Jun 23, 2017	20.40	20.85	20.37	20.70
1805	NASDAQ	ALIM	Thu, Jun 22, 2017	20.25	20.70	20.22	20.55
1804	NASDAQ	ALIM	Wed, Jun 21, 2017	20.40	20.85	19.97	20.40
1803	NASDAQ	ALIM	Tue, Jun 20, 2017	20.85	21.30	19.95	20.40
1802	NASDAQ	ALIM	Mon, Jun 19, 2017	20.25	21.00	20.10	20.70
1801	NASDAQ	ALIM	Fri, Jun 16, 2017	19.80	20.55	19.50	20.10
1800	NASDAQ	ALIM	Thu, Jun 15, 2017	19.37	19.95	18.90	19.95
1799	NASDAQ	ALIM	Wed, Jun 14, 2017	19.80	20.33	19.20	19.65
1798	NASDAQ	ALIM	Tue, Jun 13, 2017	20.10	20.40	19.80	19.80
1797	NASDAQ	ALIM	Mon, Jun 12, 2017	20.70	20.70	19.35	20.25
1796	NASDAQ	ALIM	Fri, Jun 9, 2017	20.70	21.00	19.65	20.55
1795	NASDAQ	ALIM	Thu, Jun 8, 2017	20.70	20.85	20.10	20.70
1794	NASDAQ	ALIM	Wed, Jun 7, 2017	20.85	21.00	20.40	20.55
1793	NASDAQ	ALIM	Tue, Jun 6, 2017	21.15	21.15	20.70	20.85
1792	NASDAQ	ALIM	Mon, Jun 5, 2017	20.85	21.30	20.70	21.00
1791	NASDAQ	ALIM	Fri, Jun 2, 2017	21.45	21.75	20.85	21.00
1790	NASDAQ	ALIM	Thu, Jun 1, 2017	21.00	22.20	21.00	21.30
1789	NASDAQ	ALIM	Wed, May 31, 2017	21.30	21.45	20.85	21.30
1788	NASDAQ	ALIM	Tue, May 30, 2017	21.30	22.05	21.00	21.30
1787	NASDAQ	ALIM	Fri, May 26, 2017	21.60	21.90	21.30	21.75
1786	NASDAQ	ALIM	Thu, May 25, 2017	21.90	22.50	21.30	21.90
1785	NASDAQ	ALIM	Wed, May 24, 2017	22.35	22.50	21.60	21.90
1784	NASDAQ	ALIM	Tue, May 23, 2017	21.90	22.35	21.45	22.20
1783	NASDAQ	ALIM	Mon, May 22, 2017	22.35	22.65	21.45	21.75
1782	NASDAQ	ALIM	Fri, May 19, 2017	22.20	22.79	21.75	22.50
1781	NASDAQ	ALIM	Thu, May 18, 2017	21.90	22.35	21.90	22.28
1780	NASDAQ	ALIM	Wed, May 17, 2017	21.00	22.50	21.00	22.05
1779	NASDAQ	ALIM	Tue, May 16, 2017	21.90	21.90	21.15	21.30
1778	NASDAQ	ALIM	Mon, May 15, 2017	22.05	22.50	21.45	21.60
1777	NASDAQ	ALIM	Fri, May 12, 2017	23.10	23.70	21.90	22.05
1776	NASDAQ	ALIM	Thu, May 11, 2017	23.70	24.90	22.35	23.10
1775	NASDAQ	ALIM	Wed, May 10, 2017	22.95	25.50	22.65	23.70
1774	NASDAQ	ALIM	Tue, May 9, 2017	19.50	23.85	18.90	22.95
1773	NASDAQ	ALIM	Mon, May 8, 2017	23.40	24.75	21.45	21.75
1772	NASDAQ	ALIM	Fri, May 5, 2017	23.40	23.55	22.50	22.95
1771	NASDAQ	ALIM	Thu, May 4, 2017	23.40	23.48	22.65	22.95
1770	NASDAQ	ALIM	Wed, May 3, 2017	23.25	23.70	22.80	23.25
1769	NASDAQ	ALIM	Tue, May 2, 2017	24.45	24.75	22.83	23.40
1768	NASDAQ	ALIM	Mon, May 1, 2017	25.05	25.50	24.15	24.45
1767	NASDAQ	ALIM	Fri, Apr 28, 2017	23.70	24.75	23.25	24.00
1766	NASDAQ	ALIM	Thu, Apr 27, 2017	22.50	24.75	22.05	23.70
1765	NASDAQ	ALIM	Wed, Apr 26, 2017	21.45	22.05	21.15	21.90
1764	NASDAQ	ALIM	Tue, Apr 25, 2017	20.85	21.60	20.85	21.45
1763	NASDAQ	ALIM	Mon, Apr 24, 2017	21.75	21.75	20.70	21.00
1762	NASDAQ	ALIM	Fri, Apr 21, 2017	20.59	21.45	20.25	21.00
1761	NASDAQ	ALIM	Thu, Apr 20, 2017	20.70	21.45	20.55	20.85
1760	NASDAQ	ALIM	Wed, Apr 19, 2017	20.76	21.00	20.25	20.55
1759	NASDAQ	ALIM	Tue, Apr 18, 2017	21.00	21.00	20.55	20.55
1758	NASDAQ	ALIM	Mon, Apr 17, 2017	21.00	21.15	20.40	20.85
1757	NASDAQ	ALIM	Thu, Apr 13, 2017	21.15	21.75	20.40	21.15
1756	NASDAQ	ALIM	Wed, Apr 12, 2017	21.15	21.60	20.85	20.85
1755	NASDAQ	ALIM	Tue, Apr 11, 2017	21.60	22.20	21.00	21.45
1754	NASDAQ	ALIM	Mon, Apr 10, 2017	21.45	22.95	21.30	21.60
1753	NASDAQ	ALIM	Fri, Apr 7, 2017	21.00	21.90	21.00	21.60
1752	NASDAQ	ALIM	Thu, Apr 6, 2017	20.57	21.45	20.40	21.00
1751	NASDAQ	ALIM	Wed, Apr 5, 2017	21.60	22.05	20.55	20.70
1750	NASDAQ	ALIM	Tue, Apr 4, 2017	20.85	21.75	20.70	21.45
1749	NASDAQ	ALIM	Mon, Apr 3, 2017	21.00	21.60	20.25	21.00
1748	NASDAQ	ALIM	Fri, Mar 31, 2017	21.75	21.90	20.40	21.00
1747	NASDAQ	ALIM	Thu, Mar 30, 2017	21.75	22.20	21.45	21.45
1746	NASDAQ	ALIM	Wed, Mar 29, 2017	21.45	22.20	21.25	21.75
1745	NASDAQ	ALIM	Tue, Mar 28, 2017	21.75	21.90	21.00	21.30
1744	NASDAQ	ALIM	Mon, Mar 27, 2017	21.75	22.20	21.30	21.75
1743	NASDAQ	ALIM	Fri, Mar 24, 2017	21.75	22.50	21.15	22.05
1742	NASDAQ	ALIM	Thu, Mar 23, 2017	21.45	22.20	21.15	21.60
1741	NASDAQ	ALIM	Wed, Mar 22, 2017	20.55	21.75	19.82	21.60
1740	NASDAQ	ALIM	Tue, Mar 21, 2017	22.20	22.50	20.70	20.85
1739	NASDAQ	ALIM	Mon, Mar 20, 2017	23.25	23.25	21.75	22.20
1738	NASDAQ	ALIM	Fri, Mar 17, 2017	25.35	25.62	22.65	22.95
1737	NASDAQ	ALIM	Thu, Mar 16, 2017	23.25	25.80	22.95	25.34
1736	NASDAQ	ALIM	Wed, Mar 15, 2017	23.25	23.55	22.43	22.95
1735	NASDAQ	ALIM	Tue, Mar 14, 2017	22.95	23.70	22.05	23.10
1734	NASDAQ	ALIM	Mon, Mar 13, 2017	22.50	24.00	21.15	23.85
1733	NASDAQ	ALIM	Fri, Mar 10, 2017	20.25	21.30	20.25	21.15
1732	NASDAQ	ALIM	Thu, Mar 9, 2017	19.80	20.40	19.35	20.25
1731	NASDAQ	ALIM	Wed, Mar 8, 2017	19.50	19.95	19.20	19.65
1730	NASDAQ	ALIM	Tue, Mar 7, 2017	20.40	20.40	19.50	19.58
1729	NASDAQ	ALIM	Mon, Mar 6, 2017	19.65	21.00	19.50	20.10
1728	NASDAQ	ALIM	Fri, Mar 3, 2017	19.50	20.25	18.75	19.80
1727	NASDAQ	ALIM	Thu, Mar 2, 2017	19.80	20.70	18.45	19.35
1726	NASDAQ	ALIM	Wed, Mar 1, 2017	19.80	20.10	18.90	19.80
1725	NASDAQ	ALIM	Tue, Feb 28, 2017	18.90	19.35	18.45	19.35
1724	NASDAQ	ALIM	Mon, Feb 27, 2017	19.20	19.35	18.30	19.05
1723	NASDAQ	ALIM	Fri, Feb 24, 2017	18.00	18.90	17.40	18.90
1722	NASDAQ	ALIM	Thu, Feb 23, 2017	18.90	19.05	18.00	18.45
1721	NASDAQ	ALIM	Wed, Feb 22, 2017	19.35	21.75	18.45	19.20
1720	NASDAQ	ALIM	Tue, Feb 21, 2017	18.45	19.20	18.05	18.75
1719	NASDAQ	ALIM	Fri, Feb 17, 2017	18.45	18.75	17.85	18.30
1718	NASDAQ	ALIM	Thu, Feb 16, 2017	18.60	18.60	18.00	18.30
1717	NASDAQ	ALIM	Wed, Feb 15, 2017	18.90	19.20	17.55	18.30
1716	NASDAQ	ALIM	Tue, Feb 14, 2017	17.85	19.35	17.85	18.60
1715	NASDAQ	ALIM	Mon, Feb 13, 2017	18.00	18.56	17.55	17.85
1714	NASDAQ	ALIM	Fri, Feb 10, 2017	17.68	18.15	17.55	18.00
1713	NASDAQ	ALIM	Thu, Feb 9, 2017	17.40	18.00	16.80	17.70
1712	NASDAQ	ALIM	Wed, Feb 8, 2017	17.47	17.70	17.25	17.40
1711	NASDAQ	ALIM	Tue, Feb 7, 2017	18.00	18.15	17.10	17.40
1710	NASDAQ	ALIM	Mon, Feb 6, 2017	18.30	18.75	17.40	18.00
1709	NASDAQ	ALIM	Fri, Feb 3, 2017	16.80	17.55	16.65	17.40
1708	NASDAQ	ALIM	Thu, Feb 2, 2017	17.40	17.40	16.58	16.95
1707	NASDAQ	ALIM	Wed, Feb 1, 2017	17.25	17.78	17.18	17.25
1706	NASDAQ	ALIM	Tue, Jan 31, 2017	18.00	18.00	16.95	17.40
1705	NASDAQ	ALIM	Mon, Jan 30, 2017	17.70	17.73	17.40	17.55
1704	NASDAQ	ALIM	Fri, Jan 27, 2017	17.85	18.30	17.55	17.70
1703	NASDAQ	ALIM	Thu, Jan 26, 2017	18.15	18.15	17.25	17.85
1702	NASDAQ	ALIM	Wed, Jan 25, 2017	17.40	18.00	17.40	17.55
1701	NASDAQ	ALIM	Tue, Jan 24, 2017	17.40	17.85	17.16	17.40
1700	NASDAQ	ALIM	Mon, Jan 23, 2017	17.40	17.55	17.10	17.25
1699	NASDAQ	ALIM	Fri, Jan 20, 2017	17.40	17.70	17.25	17.70
1698	NASDAQ	ALIM	Thu, Jan 19, 2017	18.05	18.05	17.25	17.55
1697	NASDAQ	ALIM	Wed, Jan 18, 2017	18.30	18.45	17.40	18.15
1696	NASDAQ	ALIM	Tue, Jan 17, 2017	19.20	19.20	18.15	18.15
1695	NASDAQ	ALIM	Fri, Jan 13, 2017	19.95	19.95	18.75	19.05
1694	NASDAQ	ALIM	Thu, Jan 12, 2017	17.88	19.50	17.40	18.90
1693	NASDAQ	ALIM	Wed, Jan 11, 2017	19.05	19.46	17.70	18.45
1692	NASDAQ	ALIM	Tue, Jan 10, 2017	17.25	19.20	17.10	19.05
1691	NASDAQ	ALIM	Mon, Jan 9, 2017	17.25	17.55	16.95	17.10
1690	NASDAQ	ALIM	Fri, Jan 6, 2017	17.54	17.55	16.95	17.25
1689	NASDAQ	ALIM	Thu, Jan 5, 2017	17.40	18.15	16.97	17.40
1688	NASDAQ	ALIM	Wed, Jan 4, 2017	16.80	17.70	16.80	17.25
1687	NASDAQ	ALIM	Tue, Jan 3, 2017	16.65	17.40	16.50	16.80
1686	NASDAQ	ALIM	Fri, Dec 30, 2016	17.25	17.55	16.20	16.20
1685	NASDAQ	ALIM	Thu, Dec 29, 2016	16.50	17.85	16.47	17.40
1684	NASDAQ	ALIM	Wed, Dec 28, 2016	16.80	17.46	16.05	16.35
1683	NASDAQ	ALIM	Tue, Dec 27, 2016	16.80	17.70	16.65	16.82
1682	NASDAQ	ALIM	Fri, Dec 23, 2016	15.90	16.80	15.90	16.80
1681	NASDAQ	ALIM	Thu, Dec 22, 2016	16.20	16.50	15.90	16.05
1680	NASDAQ	ALIM	Wed, Dec 21, 2016	16.20	16.80	15.90	16.20
1679	NASDAQ	ALIM	Tue, Dec 20, 2016	16.50	16.80	16.05	16.20
1678	NASDAQ	ALIM	Mon, Dec 19, 2016	16.20	16.80	16.20	16.50
1677	NASDAQ	ALIM	Fri, Dec 16, 2016	16.35	16.80	16.05	16.20
1676	NASDAQ	ALIM	Thu, Dec 15, 2016	16.50	16.50	15.96	16.20
1675	NASDAQ	ALIM	Wed, Dec 14, 2016	16.35	16.80	15.90	16.20
1674	NASDAQ	ALIM	Tue, Dec 13, 2016	16.65	16.95	15.90	16.65
1673	NASDAQ	ALIM	Mon, Dec 12, 2016	17.25	17.40	16.50	16.65
1672	NASDAQ	ALIM	Fri, Dec 9, 2016	17.10	17.40	16.80	17.40
1671	NASDAQ	ALIM	Thu, Dec 8, 2016	17.25	17.40	16.50	17.25
1670	NASDAQ	ALIM	Wed, Dec 7, 2016	16.65	17.55	16.44	17.25
1669	NASDAQ	ALIM	Tue, Dec 6, 2016	16.65	17.10	16.35	16.65
1668	NASDAQ	ALIM	Mon, Dec 5, 2016	16.05	16.95	15.90	16.65
1667	NASDAQ	ALIM	Fri, Dec 2, 2016	15.75	16.35	15.60	16.05
1666	NASDAQ	ALIM	Thu, Dec 1, 2016	16.65	16.95	15.75	15.90
1665	NASDAQ	ALIM	Wed, Nov 30, 2016	17.25	17.25	15.75	16.50
1664	NASDAQ	ALIM	Tue, Nov 29, 2016	16.95	17.70	16.50	16.65
1663	NASDAQ	ALIM	Mon, Nov 28, 2016	17.10	17.55	16.80	16.95
1662	NASDAQ	ALIM	Fri, Nov 25, 2016	16.80	17.85	16.50	17.40
1661	NASDAQ	ALIM	Wed, Nov 23, 2016	17.10	17.10	16.65	16.65
1660	NASDAQ	ALIM	Tue, Nov 22, 2016	17.55	17.61	16.50	17.10
1659	NASDAQ	ALIM	Mon, Nov 21, 2016	17.40	18.60	17.10	17.55
1658	NASDAQ	ALIM	Fri, Nov 18, 2016	18.15	18.45	17.10	17.40
1657	NASDAQ	ALIM	Thu, Nov 17, 2016	16.65	18.00	16.65	18.00
1656	NASDAQ	ALIM	Wed, Nov 16, 2016	18.15	18.15	16.80	17.40
1655	NASDAQ	ALIM	Tue, Nov 15, 2016	18.15	18.75	18.00	18.30
1654	NASDAQ	ALIM	Mon, Nov 14, 2016	18.00	18.60	17.55	18.15
1653	NASDAQ	ALIM	Fri, Nov 11, 2016	17.70	18.75	17.55	18.15
1652	NASDAQ	ALIM	Thu, Nov 10, 2016	17.70	18.15	17.25	17.70
1651	NASDAQ	ALIM	Wed, Nov 9, 2016	17.85	17.85	16.95	17.55
1650	NASDAQ	ALIM	Tue, Nov 8, 2016	17.70	17.78	16.95	17.55
1649	NASDAQ	ALIM	Mon, Nov 7, 2016	17.70	18.00	16.80	17.70
1648	NASDAQ	ALIM	Fri, Nov 4, 2016	17.55	17.70	16.80	17.40
1647	NASDAQ	ALIM	Thu, Nov 3, 2016	15.60	17.70	15.45	17.10
1646	NASDAQ	ALIM	Wed, Nov 2, 2016	18.75	18.75	17.40	18.08
1645	NASDAQ	ALIM	Tue, Nov 1, 2016	18.60	19.50	18.15	18.60
1644	NASDAQ	ALIM	Mon, Oct 31, 2016	18.60	19.20	18.30	18.75
1643	NASDAQ	ALIM	Fri, Oct 28, 2016	18.90	19.50	18.30	18.60
1642	NASDAQ	ALIM	Thu, Oct 27, 2016	19.35	19.80	18.45	19.05
1641	NASDAQ	ALIM	Wed, Oct 26, 2016	19.35	20.70	18.90	19.20
1640	NASDAQ	ALIM	Tue, Oct 25, 2016	19.35	20.25	18.75	19.20
1639	NASDAQ	ALIM	Mon, Oct 24, 2016	19.95	20.10	19.20	19.50
1638	NASDAQ	ALIM	Fri, Oct 21, 2016	20.25	20.55	19.65	19.95
1637	NASDAQ	ALIM	Thu, Oct 20, 2016	20.25	20.55	19.95	20.40
1636	NASDAQ	ALIM	Wed, Oct 19, 2016	20.40	21.15	19.65	20.10
1635	NASDAQ	ALIM	Tue, Oct 18, 2016	20.70	21.75	20.55	20.70
1634	NASDAQ	ALIM	Mon, Oct 17, 2016	21.00	21.60	20.55	21.30
1633	NASDAQ	ALIM	Fri, Oct 14, 2016	21.90	21.90	20.40	21.00
1632	NASDAQ	ALIM	Thu, Oct 13, 2016	21.60	21.90	21.15	21.75
1631	NASDAQ	ALIM	Wed, Oct 12, 2016	22.05	22.50	21.45	21.75
1630	NASDAQ	ALIM	Tue, Oct 11, 2016	22.20	22.95	22.05	22.50
1629	NASDAQ	ALIM	Mon, Oct 10, 2016	22.35	22.50	21.75	22.50
1628	NASDAQ	ALIM	Fri, Oct 7, 2016	22.54	22.65	21.60	22.05
1627	NASDAQ	ALIM	Thu, Oct 6, 2016	22.65	22.65	21.60	22.50
1626	NASDAQ	ALIM	Wed, Oct 5, 2016	22.05	23.10	22.05	22.80
1625	NASDAQ	ALIM	Tue, Oct 4, 2016	22.35	22.50	21.60	21.90
1624	NASDAQ	ALIM	Mon, Oct 3, 2016	22.20	22.65	21.75	22.35
1623	NASDAQ	ALIM	Fri, Sep 30, 2016	22.50	23.10	21.60	22.35
1622	NASDAQ	ALIM	Thu, Sep 29, 2016	23.25	23.70	21.60	22.35
1621	NASDAQ	ALIM	Wed, Sep 28, 2016	23.40	23.70	22.95	23.25
1620	NASDAQ	ALIM	Tue, Sep 27, 2016	23.70	24.00	23.40	23.63
1619	NASDAQ	ALIM	Mon, Sep 26, 2016	24.30	24.60	23.70	23.70
1618	NASDAQ	ALIM	Fri, Sep 23, 2016	24.45	24.90	23.70	24.30
1617	NASDAQ	ALIM	Thu, Sep 22, 2016	24.75	25.05	24.30	24.45
1616	NASDAQ	ALIM	Wed, Sep 21, 2016	24.90	24.90	24.15	24.75
1615	NASDAQ	ALIM	Tue, Sep 20, 2016	25.05	25.35	24.45	24.60
1614	NASDAQ	ALIM	Mon, Sep 19, 2016	24.15	25.50	24.15	25.05
1613	NASDAQ	ALIM	Fri, Sep 16, 2016	24.30	24.45	22.95	24.15
1612	NASDAQ	ALIM	Thu, Sep 15, 2016	22.35	22.95	22.35	22.80
1611	NASDAQ	ALIM	Wed, Sep 14, 2016	22.20	22.95	22.20	22.35
1610	NASDAQ	ALIM	Tue, Sep 13, 2016	22.35	23.25	21.90	22.35
1609	NASDAQ	ALIM	Mon, Sep 12, 2016	22.35	23.10	22.35	22.65
1608	NASDAQ	ALIM	Fri, Sep 9, 2016	22.65	22.89	22.22	22.65
1607	NASDAQ	ALIM	Thu, Sep 8, 2016	23.25	23.40	22.50	22.65
1606	NASDAQ	ALIM	Wed, Sep 7, 2016	22.50	23.40	22.11	23.25
1605	NASDAQ	ALIM	Tue, Sep 6, 2016	22.80	22.98	21.75	22.65
1604	NASDAQ	ALIM	Fri, Sep 2, 2016	23.10	23.40	22.50	22.50
1603	NASDAQ	ALIM	Thu, Sep 1, 2016	22.95	23.40	22.95	23.25
1602	NASDAQ	ALIM	Wed, Aug 31, 2016	23.25	23.55	22.95	22.95
1601	NASDAQ	ALIM	Tue, Aug 30, 2016	23.70	24.00	23.10	23.40
1600	NASDAQ	ALIM	Mon, Aug 29, 2016	23.70	23.85	23.40	23.70
1599	NASDAQ	ALIM	Fri, Aug 26, 2016	23.55	24.60	23.40	23.70
1598	NASDAQ	ALIM	Thu, Aug 25, 2016	24.60	24.60	22.95	23.40
1597	NASDAQ	ALIM	Wed, Aug 24, 2016	24.30	24.90	22.80	23.25
1596	NASDAQ	ALIM	Tue, Aug 23, 2016	23.55	24.45	22.95	24.15
1595	NASDAQ	ALIM	Mon, Aug 22, 2016	22.50	23.85	22.20	23.55
1594	NASDAQ	ALIM	Fri, Aug 19, 2016	23.85	24.15	21.75	22.50
1593	NASDAQ	ALIM	Thu, Aug 18, 2016	25.50	25.50	23.55	23.85
1592	NASDAQ	ALIM	Wed, Aug 17, 2016	25.50	26.49	24.60	25.50
1591	NASDAQ	ALIM	Tue, Aug 16, 2016	25.50	26.10	25.20	25.50
1590	NASDAQ	ALIM	Mon, Aug 15, 2016	24.60	26.55	24.60	25.50
1589	NASDAQ	ALIM	Fri, Aug 12, 2016	24.90	25.95	24.00	24.75
1588	NASDAQ	ALIM	Thu, Aug 11, 2016	22.35	26.10	22.20	24.75
1587	NASDAQ	ALIM	Wed, Aug 10, 2016	25.99	26.25	24.32	24.45
1586	NASDAQ	ALIM	Tue, Aug 9, 2016	26.25	26.96	25.35	26.25
1585	NASDAQ	ALIM	Mon, Aug 8, 2016	27.15	28.05	25.80	26.25
1584	NASDAQ	ALIM	Fri, Aug 5, 2016	26.55	28.05	25.35	26.85
1583	NASDAQ	ALIM	Thu, Aug 4, 2016	35.25	36.00	25.20	26.40
1582	NASDAQ	ALIM	Wed, Aug 3, 2016	31.05	31.35	28.50	30.00
1581	NASDAQ	ALIM	Tue, Aug 2, 2016	31.20	31.22	29.40	30.15
1580	NASDAQ	ALIM	Mon, Aug 1, 2016	30.90	33.60	28.50	31.20
1579	NASDAQ	ALIM	Fri, Jul 29, 2016	30.00	31.80	27.75	30.75
1578	NASDAQ	ALIM	Thu, Jul 28, 2016	24.15	31.50	23.55	31.05
1577	NASDAQ	ALIM	Wed, Jul 27, 2016	27.00	28.05	22.65	24.75
1576	NASDAQ	ALIM	Tue, Jul 26, 2016	20.25	28.20	19.50	25.35
1575	NASDAQ	ALIM	Mon, Jul 25, 2016	15.75	16.50	15.75	15.90
1574	NASDAQ	ALIM	Fri, Jul 22, 2016	16.50	16.65	15.23	15.90
1573	NASDAQ	ALIM	Thu, Jul 21, 2016	16.80	17.48	16.50	16.50
1572	NASDAQ	ALIM	Wed, Jul 20, 2016	16.80	17.55	16.50	16.95
1571	NASDAQ	ALIM	Tue, Jul 19, 2016	17.85	18.00	16.65	16.95
1570	NASDAQ	ALIM	Mon, Jul 18, 2016	18.45	19.20	17.55	17.70
1569	NASDAQ	ALIM	Fri, Jul 15, 2016	18.60	19.05	18.15	18.30
1568	NASDAQ	ALIM	Thu, Jul 14, 2016	18.89	19.20	17.85	18.45
1567	NASDAQ	ALIM	Wed, Jul 13, 2016	19.05	19.95	17.40	18.90
1566	NASDAQ	ALIM	Tue, Jul 12, 2016	20.55	20.85	18.75	19.05
1565	NASDAQ	ALIM	Mon, Jul 11, 2016	19.05	20.70	18.90	20.25
1564	NASDAQ	ALIM	Fri, Jul 8, 2016	18.90	19.65	18.60	19.20
1563	NASDAQ	ALIM	Thu, Jul 7, 2016	19.05	19.80	18.75	18.90
1562	NASDAQ	ALIM	Wed, Jul 6, 2016	19.20	19.95	18.60	18.75
1561	NASDAQ	ALIM	Tue, Jul 5, 2016	19.65	21.45	18.30	18.30
1560	NASDAQ	ALIM	Fri, Jul 1, 2016	18.30	19.80	18.30	19.50
1559	NASDAQ	ALIM	Thu, Jun 30, 2016	19.35	19.87	18.15	18.45
1558	NASDAQ	ALIM	Wed, Jun 29, 2016	20.25	20.70	18.90	19.20
1557	NASDAQ	ALIM	Tue, Jun 28, 2016	20.10	20.55	19.65	19.65
1556	NASDAQ	ALIM	Mon, Jun 27, 2016	21.00	21.15	18.90	19.50
1555	NASDAQ	ALIM	Fri, Jun 24, 2016	21.45	22.20	20.55	21.00
1554	NASDAQ	ALIM	Thu, Jun 23, 2016	23.25	24.00	22.35	22.35
1553	NASDAQ	ALIM	Wed, Jun 22, 2016	22.65	23.40	22.50	22.65
1552	NASDAQ	ALIM	Tue, Jun 21, 2016	24.15	24.90	22.50	22.80
1551	NASDAQ	ALIM	Mon, Jun 20, 2016	24.75	25.20	24.00	24.30
1550	NASDAQ	ALIM	Fri, Jun 17, 2016	24.45	25.65	24.30	24.45
1549	NASDAQ	ALIM	Thu, Jun 16, 2016	24.45	24.75	24.30	24.45
1548	NASDAQ	ALIM	Wed, Jun 15, 2016	25.20	25.95	24.90	25.05
1547	NASDAQ	ALIM	Tue, Jun 14, 2016	27.30	27.75	24.30	25.20
1546	NASDAQ	ALIM	Mon, Jun 13, 2016	25.35	28.20	25.35	27.30
1545	NASDAQ	ALIM	Fri, Jun 10, 2016	25.20	26.25	24.90	25.80
1544	NASDAQ	ALIM	Thu, Jun 9, 2016	25.80	25.80	25.20	25.35
1543	NASDAQ	ALIM	Wed, Jun 8, 2016	26.10	26.55	25.20	26.10
1542	NASDAQ	ALIM	Tue, Jun 7, 2016	25.95	26.70	25.20	25.80
1541	NASDAQ	ALIM	Mon, Jun 6, 2016	24.60	26.85	24.60	25.65
1540	NASDAQ	ALIM	Fri, Jun 3, 2016	23.55	24.85	22.95	24.30
1539	NASDAQ	ALIM	Thu, Jun 2, 2016	23.25	23.70	22.80	23.55
1538	NASDAQ	ALIM	Wed, Jun 1, 2016	22.95	24.00	22.50	23.25
1537	NASDAQ	ALIM	Tue, May 31, 2016	24.00	24.30	23.10	23.10
1536	NASDAQ	ALIM	Fri, May 27, 2016	23.10	23.70	22.95	23.25
1535	NASDAQ	ALIM	Thu, May 26, 2016	23.25	24.45	22.50	22.95
1534	NASDAQ	ALIM	Wed, May 25, 2016	23.85	24.75	23.10	23.25
1533	NASDAQ	ALIM	Tue, May 24, 2016	23.40	25.35	22.20	23.40
1532	NASDAQ	ALIM	Mon, May 23, 2016	23.25	24.45	22.20	22.35
1531	NASDAQ	ALIM	Fri, May 20, 2016	22.50	24.75	22.50	22.80
1530	NASDAQ	ALIM	Thu, May 19, 2016	22.65	23.70	21.45	22.35
1529	NASDAQ	ALIM	Wed, May 18, 2016	23.55	23.70	22.65	22.80
1528	NASDAQ	ALIM	Tue, May 17, 2016	24.00	24.75	23.40	23.55
1527	NASDAQ	ALIM	Mon, May 16, 2016	24.00	24.30	23.70	24.00
1526	NASDAQ	ALIM	Fri, May 13, 2016	24.00	25.05	23.55	23.70
1525	NASDAQ	ALIM	Thu, May 12, 2016	24.90	25.65	23.55	23.85
1524	NASDAQ	ALIM	Wed, May 11, 2016	25.65	25.95	24.15	24.45
1523	NASDAQ	ALIM	Tue, May 10, 2016	25.80	27.90	24.15	25.43
1522	NASDAQ	ALIM	Mon, May 9, 2016	28.20	28.20	25.05	25.88
1521	NASDAQ	ALIM	Fri, May 6, 2016	28.80	28.80	26.25	27.90
1520	NASDAQ	ALIM	Thu, May 5, 2016	31.50	31.88	26.40	28.80
1519	NASDAQ	ALIM	Wed, May 4, 2016	33.90	35.25	32.55	33.15
1518	NASDAQ	ALIM	Tue, May 3, 2016	33.60	35.85	32.96	33.90
1517	NASDAQ	ALIM	Mon, May 2, 2016	33.00	33.96	31.65	33.60
1516	NASDAQ	ALIM	Fri, Apr 29, 2016	35.55	35.70	33.00	33.30
1515	NASDAQ	ALIM	Thu, Apr 28, 2016	34.95	38.70	34.95	35.40
1514	NASDAQ	ALIM	Wed, Apr 27, 2016	35.10	37.20	34.20	35.40
1513	NASDAQ	ALIM	Tue, Apr 26, 2016	35.40	36.38	33.00	34.80
1512	NASDAQ	ALIM	Mon, Apr 25, 2016	37.95	39.86	33.75	34.95
1511	NASDAQ	ALIM	Fri, Apr 22, 2016	35.25	42.75	35.25	38.55
1510	NASDAQ	ALIM	Thu, Apr 21, 2016	29.85	77.25	29.48	34.35
1509	NASDAQ	ALIM	Wed, Apr 20, 2016	29.55	30.30	28.80	29.55
1508	NASDAQ	ALIM	Tue, Apr 19, 2016	29.40	30.15	28.80	29.70
1507	NASDAQ	ALIM	Mon, Apr 18, 2016	29.55	30.15	28.50	29.40
1506	NASDAQ	ALIM	Fri, Apr 15, 2016	30.00	30.45	29.55	29.55
1505	NASDAQ	ALIM	Thu, Apr 14, 2016	29.55	32.70	29.40	30.15
1504	NASDAQ	ALIM	Wed, Apr 13, 2016	28.80	29.40	28.80	29.40
1503	NASDAQ	ALIM	Tue, Apr 12, 2016	28.95	29.10	28.20	28.80
1502	NASDAQ	ALIM	Mon, Apr 11, 2016	28.80	30.00	28.80	29.10
1501	NASDAQ	ALIM	Fri, Apr 8, 2016	29.25	29.70	28.50	28.80
1500	NASDAQ	ALIM	Thu, Apr 7, 2016	27.90	28.95	27.81	28.80
1499	NASDAQ	ALIM	Wed, Apr 6, 2016	28.05	29.10	27.60	28.05
1498	NASDAQ	ALIM	Tue, Apr 5, 2016	28.05	28.05	28.05	28.20
1497	NASDAQ	ALIM	Mon, Apr 4, 2016	27.15	28.50	27.15	28.05
1496	NASDAQ	ALIM	Fri, Apr 1, 2016	26.10	27.00	25.65	26.85
1495	NASDAQ	ALIM	Thu, Mar 31, 2016	25.95	27.00	25.80	25.65
1494	NASDAQ	ALIM	Wed, Mar 30, 2016	26.55	26.55	24.60	25.65
1493	NASDAQ	ALIM	Tue, Mar 29, 2016	24.75	26.10	22.73	24.75
1492	NASDAQ	ALIM	Mon, Mar 28, 2016	24.90	25.05	23.70	24.75
1491	NASDAQ	ALIM	Thu, Mar 24, 2016	25.35	27.15	24.15	24.75
1490	NASDAQ	ALIM	Wed, Mar 23, 2016	26.70	27.45	25.05	25.35
1489	NASDAQ	ALIM	Tue, Mar 22, 2016	26.25	27.60	26.10	26.55
1488	NASDAQ	ALIM	Mon, Mar 21, 2016	27.60	27.75	26.40	26.70
1487	NASDAQ	ALIM	Fri, Mar 18, 2016	26.55	27.75	26.25	27.30
1486	NASDAQ	ALIM	Thu, Mar 17, 2016	25.65	26.25	24.75	26.10
1485	NASDAQ	ALIM	Wed, Mar 16, 2016	25.50	27.15	24.38	25.80
1484	NASDAQ	ALIM	Tue, Mar 15, 2016	26.40	26.40	26.40	25.35
1483	NASDAQ	ALIM	Mon, Mar 14, 2016	27.00	27.30	26.55	27.03
1482	NASDAQ	ALIM	Fri, Mar 11, 2016	27.75	28.05	25.95	27.00
1481	NASDAQ	ALIM	Thu, Mar 10, 2016	26.10	26.55	25.05	25.80
1480	NASDAQ	ALIM	Wed, Mar 9, 2016	27.00	27.00	27.00	25.80
1479	NASDAQ	ALIM	Tue, Mar 8, 2016	28.95	29.25	26.40	28.65
1478	NASDAQ	ALIM	Mon, Mar 7, 2016	27.90	29.25	27.30	28.65
1477	NASDAQ	ALIM	Fri, Mar 4, 2016	27.00	27.00	27.00	27.75
1476	NASDAQ	ALIM	Thu, Mar 3, 2016	32.25	32.25	32.25	27.00
1475	NASDAQ	ALIM	Wed, Mar 2, 2016	31.50	33.60	31.20	31.80
1474	NASDAQ	ALIM	Tue, Mar 1, 2016	32.25	32.25	32.25	31.80
1473	NASDAQ	ALIM	Mon, Feb 29, 2016	34.20	34.28	31.05	32.25
1472	NASDAQ	ALIM	Fri, Feb 26, 2016	34.05	35.40	30.15	33.75
1471	NASDAQ	ALIM	Thu, Feb 25, 2016	33.30	35.85	32.10	33.60
1470	NASDAQ	ALIM	Wed, Feb 24, 2016	32.40	34.05	30.90	33.45
1469	NASDAQ	ALIM	Tue, Feb 23, 2016	35.70	36.00	32.85	32.85
1468	NASDAQ	ALIM	Mon, Feb 22, 2016	35.85	36.00	34.95	35.55
1467	NASDAQ	ALIM	Fri, Feb 19, 2016	34.95	35.70	33.60	34.80
1466	NASDAQ	ALIM	Thu, Feb 18, 2016	36.00	36.00	33.45	34.95
1465	NASDAQ	ALIM	Wed, Feb 17, 2016	35.55	38.70	34.80	36.00
1464	NASDAQ	ALIM	Tue, Feb 16, 2016	33.15	35.85	32.70	35.55
1463	NASDAQ	ALIM	Fri, Feb 12, 2016	31.35	32.48	29.85	32.25
1462	NASDAQ	ALIM	Thu, Feb 11, 2016	30.30	32.25	29.70	30.75
1461	NASDAQ	ALIM	Wed, Feb 10, 2016	31.80	33.45	31.05	31.05
1460	NASDAQ	ALIM	Tue, Feb 9, 2016	32.10	32.48	30.98	31.65
1459	NASDAQ	ALIM	Mon, Feb 8, 2016	31.80	32.85	30.00	32.55
1458	NASDAQ	ALIM	Fri, Feb 5, 2016	35.25	35.85	32.55	33.00
1457	NASDAQ	ALIM	Thu, Feb 4, 2016	33.60	36.00	33.00	35.55
1456	NASDAQ	ALIM	Wed, Feb 3, 2016	34.35	35.25	32.25	33.75
1455	NASDAQ	ALIM	Tue, Feb 2, 2016	33.90	34.95	33.30	33.60
1454	NASDAQ	ALIM	Mon, Feb 1, 2016	34.50	34.65	33.30	34.35
1453	NASDAQ	ALIM	Fri, Jan 29, 2016	31.95	35.25	31.95	34.65
1452	NASDAQ	ALIM	Thu, Jan 28, 2016	32.85	32.85	30.90	31.65
1451	NASDAQ	ALIM	Wed, Jan 27, 2016	33.90	34.50	32.40	32.40
1450	NASDAQ	ALIM	Tue, Jan 26, 2016	33.60	35.10	30.45	33.90
1449	NASDAQ	ALIM	Mon, Jan 25, 2016	33.75	34.35	32.85	33.00
1448	NASDAQ	ALIM	Fri, Jan 22, 2016	30.00	34.95	30.00	34.20
1447	NASDAQ	ALIM	Thu, Jan 21, 2016	31.35	33.30	30.63	32.85
1446	NASDAQ	ALIM	Wed, Jan 20, 2016	29.55	32.70	27.30	31.65
1445	NASDAQ	ALIM	Tue, Jan 19, 2016	31.05	33.90	29.25	30.60
1444	NASDAQ	ALIM	Fri, Jan 15, 2016	30.60	31.05	28.80	31.05
1443	NASDAQ	ALIM	Thu, Jan 14, 2016	30.15	31.73	26.25	31.50
1442	NASDAQ	ALIM	Wed, Jan 13, 2016	32.10	33.30	29.25	29.55
1441	NASDAQ	ALIM	Tue, Jan 12, 2016	33.00	34.20	30.98	32.10
1440	NASDAQ	ALIM	Mon, Jan 11, 2016	36.00	36.82	31.35	32.85
1439	NASDAQ	ALIM	Fri, Jan 8, 2016	35.40	36.30	35.40	35.85
1438	NASDAQ	ALIM	Thu, Jan 7, 2016	36.75	36.75	33.98	34.80
1437	NASDAQ	ALIM	Wed, Jan 6, 2016	39.00	39.15	37.50	37.80
1436	NASDAQ	ALIM	Tue, Jan 5, 2016	36.90	41.18	36.75	39.75
1435	NASDAQ	ALIM	Mon, Jan 4, 2016	37.05	37.80	35.40	37.05
1434	NASDAQ	ALIM	Thu, Dec 31, 2015	36.90	37.35	35.40	36.30
1433	NASDAQ	ALIM	Wed, Dec 30, 2015	36.30	38.93	35.55	36.90
1432	NASDAQ	ALIM	Tue, Dec 29, 2015	39.45	39.75	35.85	36.30
1431	NASDAQ	ALIM	Mon, Dec 28, 2015	40.50	42.00	38.85	39.15
1430	NASDAQ	ALIM	Thu, Dec 24, 2015	40.50	41.10	39.90	40.35
1429	NASDAQ	ALIM	Wed, Dec 23, 2015	40.35	41.33	39.02	40.80
1428	NASDAQ	ALIM	Tue, Dec 22, 2015	42.45	42.90	39.00	40.35
1427	NASDAQ	ALIM	Mon, Dec 21, 2015	42.75	44.10	41.70	42.00
1426	NASDAQ	ALIM	Fri, Dec 18, 2015	43.95	45.75	41.85	42.60
1425	NASDAQ	ALIM	Thu, Dec 17, 2015	34.95	48.60	34.59	44.40
1424	NASDAQ	ALIM	Wed, Dec 16, 2015	34.35	36.15	32.55	35.40
1423	NASDAQ	ALIM	Tue, Dec 15, 2015	36.45	36.90	33.60	34.05
1422	NASDAQ	ALIM	Mon, Dec 14, 2015	42.75	43.95	34.58	36.00
1421	NASDAQ	ALIM	Fri, Dec 11, 2015	43.20	45.00	42.45	43.20
1420	NASDAQ	ALIM	Thu, Dec 10, 2015	44.40	45.98	40.88	44.85
1419	NASDAQ	ALIM	Wed, Dec 9, 2015	46.20	46.80	44.40	44.55
1418	NASDAQ	ALIM	Tue, Dec 8, 2015	45.00	46.70	45.00	45.75
1417	NASDAQ	ALIM	Mon, Dec 7, 2015	45.45	45.90	44.55	45.15
1416	NASDAQ	ALIM	Fri, Dec 4, 2015	45.60	46.65	45.00	45.45
1415	NASDAQ	ALIM	Thu, Dec 3, 2015	43.50	45.45	43.35	45.00
1414	NASDAQ	ALIM	Wed, Dec 2, 2015	45.45	46.35	43.95	45.00
1413	NASDAQ	ALIM	Tue, Dec 1, 2015	46.35	47.70	45.15	46.20
1412	NASDAQ	ALIM	Mon, Nov 30, 2015	49.50	49.50	45.75	46.20
1411	NASDAQ	ALIM	Fri, Nov 27, 2015	46.80	48.30	46.20	48.30
1410	NASDAQ	ALIM	Wed, Nov 25, 2015	47.55	48.00	46.65	47.10
1409	NASDAQ	ALIM	Tue, Nov 24, 2015	46.80	47.70	46.20	46.95
1408	NASDAQ	ALIM	Mon, Nov 23, 2015	47.85	47.85	46.65	47.40
1407	NASDAQ	ALIM	Fri, Nov 20, 2015	49.65	50.25	47.70	48.30
1406	NASDAQ	ALIM	Thu, Nov 19, 2015	48.90	49.35	47.25	49.20
1405	NASDAQ	ALIM	Wed, Nov 18, 2015	48.60	49.80	48.15	49.35
1404	NASDAQ	ALIM	Tue, Nov 17, 2015	48.90	50.10	47.25	48.45
1403	NASDAQ	ALIM	Mon, Nov 16, 2015	48.15	49.50	46.65	48.60
1402	NASDAQ	ALIM	Fri, Nov 13, 2015	45.75	48.90	45.75	48.30
1401	NASDAQ	ALIM	Thu, Nov 12, 2015	48.00	48.00	46.05	46.20
1400	NASDAQ	ALIM	Wed, Nov 11, 2015	49.80	50.85	47.85	48.15
1399	NASDAQ	ALIM	Tue, Nov 10, 2015	49.20	49.65	47.70	48.90
1398	NASDAQ	ALIM	Mon, Nov 9, 2015	48.30	50.55	46.50	49.80
1397	NASDAQ	ALIM	Fri, Nov 6, 2015	45.45	48.90	43.65	48.60
1396	NASDAQ	ALIM	Thu, Nov 5, 2015	48.75	48.75	45.60	45.60
1395	NASDAQ	ALIM	Wed, Nov 4, 2015	47.55	48.92	46.20	47.55
1394	NASDAQ	ALIM	Tue, Nov 3, 2015	48.90	50.25	46.95	47.40
1393	NASDAQ	ALIM	Mon, Nov 2, 2015	46.05	50.10	45.15	50.10
1392	NASDAQ	ALIM	Fri, Oct 30, 2015	47.55	48.00	45.00	45.15
1391	NASDAQ	ALIM	Thu, Oct 29, 2015	46.65	48.45	45.45	45.90
1390	NASDAQ	ALIM	Wed, Oct 28, 2015	45.75	47.55	44.70	46.50
1389	NASDAQ	ALIM	Tue, Oct 27, 2015	46.05	46.95	44.93	45.30
1388	NASDAQ	ALIM	Mon, Oct 26, 2015	46.80	48.15	45.00	45.60
1387	NASDAQ	ALIM	Fri, Oct 23, 2015	46.05	47.10	45.00	46.35
1386	NASDAQ	ALIM	Thu, Oct 22, 2015	46.35	49.05	45.00	46.05
1385	NASDAQ	ALIM	Wed, Oct 21, 2015	45.45	46.35	44.25	45.75
1384	NASDAQ	ALIM	Tue, Oct 20, 2015	44.85	45.60	44.10	45.00
1383	NASDAQ	ALIM	Mon, Oct 19, 2015	42.90	45.60	40.95	45.45
1382	NASDAQ	ALIM	Fri, Oct 16, 2015	42.90	45.75	41.25	42.90
1381	NASDAQ	ALIM	Thu, Oct 15, 2015	39.45	43.20	37.65	43.05
1380	NASDAQ	ALIM	Wed, Oct 14, 2015	39.75	41.70	37.50	38.85
1379	NASDAQ	ALIM	Tue, Oct 13, 2015	46.65	47.25	39.75	40.20
1378	NASDAQ	ALIM	Mon, Oct 12, 2015	40.65	51.75	40.50	43.95
1377	NASDAQ	ALIM	Fri, Oct 9, 2015	39.00	39.15	37.50	39.15
1376	NASDAQ	ALIM	Thu, Oct 8, 2015	37.80	41.80	37.35	38.55
1375	NASDAQ	ALIM	Wed, Oct 7, 2015	32.25	39.90	31.50	38.40
1374	NASDAQ	ALIM	Tue, Oct 6, 2015	31.50	31.80	30.00	30.30
1373	NASDAQ	ALIM	Mon, Oct 5, 2015	31.80	32.63	30.30	31.50
1372	NASDAQ	ALIM	Fri, Oct 2, 2015	30.60	31.95	30.00	31.65
1371	NASDAQ	ALIM	Thu, Oct 1, 2015	33.75	34.50	30.30	31.05
1370	NASDAQ	ALIM	Wed, Sep 30, 2015	32.25	33.45	31.35	33.15
1369	NASDAQ	ALIM	Tue, Sep 29, 2015	30.60	34.50	29.10	31.80
1368	NASDAQ	ALIM	Mon, Sep 28, 2015	33.45	33.60	29.70	30.60
1367	NASDAQ	ALIM	Fri, Sep 25, 2015	38.85	39.36	33.15	33.45
1366	NASDAQ	ALIM	Thu, Sep 24, 2015	37.95	39.00	35.25	38.10
1365	NASDAQ	ALIM	Wed, Sep 23, 2015	38.85	39.75	37.95	38.10
1364	NASDAQ	ALIM	Tue, Sep 22, 2015	38.70	39.98	38.25	38.85
1363	NASDAQ	ALIM	Mon, Sep 21, 2015	43.80	43.95	39.08	39.75
1362	NASDAQ	ALIM	Fri, Sep 18, 2015	41.55	45.60	41.40	42.90
1361	NASDAQ	ALIM	Thu, Sep 17, 2015	41.10	43.49	40.35	42.00
1360	NASDAQ	ALIM	Wed, Sep 16, 2015	40.65	42.75	39.60	41.40
1359	NASDAQ	ALIM	Tue, Sep 15, 2015	42.60	43.50	40.80	41.25
1358	NASDAQ	ALIM	Mon, Sep 14, 2015	43.05	43.43	42.00	42.45
1357	NASDAQ	ALIM	Fri, Sep 11, 2015	42.00	43.65	42.00	43.20
1356	NASDAQ	ALIM	Thu, Sep 10, 2015	42.00	44.10	41.10	42.90
1355	NASDAQ	ALIM	Wed, Sep 9, 2015	44.55	44.55	42.45	42.45
1354	NASDAQ	ALIM	Tue, Sep 8, 2015	44.70	45.45	43.65	44.40
1353	NASDAQ	ALIM	Fri, Sep 4, 2015	44.85	45.30	42.30	43.65
1352	NASDAQ	ALIM	Thu, Sep 3, 2015	47.55	48.00	45.00	45.15
1351	NASDAQ	ALIM	Wed, Sep 2, 2015	47.25	48.51	45.45	47.55
1350	NASDAQ	ALIM	Tue, Sep 1, 2015	49.05	49.80	45.90	46.50
1349	NASDAQ	ALIM	Mon, Aug 31, 2015	51.60	52.50	49.50	50.10
1348	NASDAQ	ALIM	Fri, Aug 28, 2015	49.95	52.35	49.95	51.60
1347	NASDAQ	ALIM	Thu, Aug 27, 2015	49.20	51.75	48.08	50.55
1346	NASDAQ	ALIM	Wed, Aug 26, 2015	47.40	48.75	45.75	48.45
1345	NASDAQ	ALIM	Tue, Aug 25, 2015	47.10	49.05	45.15	46.05
1344	NASDAQ	ALIM	Mon, Aug 24, 2015	45.00	48.00	41.00	45.00
1343	NASDAQ	ALIM	Fri, Aug 21, 2015	47.25	50.25	44.25	47.10
1342	NASDAQ	ALIM	Thu, Aug 20, 2015	53.25	53.25	48.90	49.20
1341	NASDAQ	ALIM	Wed, Aug 19, 2015	55.05	55.20	52.95	53.25
1340	NASDAQ	ALIM	Tue, Aug 18, 2015	59.10	59.10	55.50	55.50
1339	NASDAQ	ALIM	Mon, Aug 17, 2015	57.75	60.15	57.15	59.70
1338	NASDAQ	ALIM	Fri, Aug 14, 2015	61.35	61.50	57.90	58.35
1337	NASDAQ	ALIM	Thu, Aug 13, 2015	62.85	64.35	60.75	61.80
1336	NASDAQ	ALIM	Wed, Aug 12, 2015	61.20	65.40	59.46	63.15
1335	NASDAQ	ALIM	Tue, Aug 11, 2015	61.20	62.40	57.75	61.50
1334	NASDAQ	ALIM	Mon, Aug 10, 2015	63.45	64.50	60.15	63.90
1333	NASDAQ	ALIM	Fri, Aug 7, 2015	65.55	66.15	60.30	61.95
1332	NASDAQ	ALIM	Thu, Aug 6, 2015	70.05	70.05	66.15	66.15
1331	NASDAQ	ALIM	Wed, Aug 5, 2015	72.75	72.76	69.45	70.35
1330	NASDAQ	ALIM	Tue, Aug 4, 2015	71.85	72.30	70.50	71.85
1329	NASDAQ	ALIM	Mon, Aug 3, 2015	71.85	73.35	70.20	71.55
1328	NASDAQ	ALIM	Fri, Jul 31, 2015	68.70	72.45	68.70	72.30
1327	NASDAQ	ALIM	Thu, Jul 30, 2015	69.60	70.57	67.50	69.60
1326	NASDAQ	ALIM	Wed, Jul 29, 2015	73.50	73.50	69.60	70.35
1325	NASDAQ	ALIM	Tue, Jul 28, 2015	69.00	73.35	66.90	73.35
1324	NASDAQ	ALIM	Mon, Jul 27, 2015	67.50	69.30	65.10	68.40
1323	NASDAQ	ALIM	Fri, Jul 24, 2015	68.25	69.89	66.30	68.10
1322	NASDAQ	ALIM	Thu, Jul 23, 2015	74.10	74.10	67.50	68.85
1321	NASDAQ	ALIM	Wed, Jul 22, 2015	72.45	75.30	72.45	73.65
1320	NASDAQ	ALIM	Tue, Jul 21, 2015	70.95	75.45	70.95	73.50
1319	NASDAQ	ALIM	Mon, Jul 20, 2015	72.60	74.48	70.50	71.10
1318	NASDAQ	ALIM	Fri, Jul 17, 2015	73.35	74.55	69.45	74.40
1317	NASDAQ	ALIM	Thu, Jul 16, 2015	72.90	73.73	71.40	73.05
1316	NASDAQ	ALIM	Wed, Jul 15, 2015	72.90	74.70	71.40	72.00
1315	NASDAQ	ALIM	Tue, Jul 14, 2015	69.75	73.28	69.75	73.05
1314	NASDAQ	ALIM	Mon, Jul 13, 2015	68.55	70.50	68.55	70.05
1313	NASDAQ	ALIM	Fri, Jul 10, 2015	66.75	69.60	66.75	68.40
1312	NASDAQ	ALIM	Thu, Jul 9, 2015	66.15	67.05	64.80	66.15
1311	NASDAQ	ALIM	Wed, Jul 8, 2015	67.50	68.55	64.50	65.10
1310	NASDAQ	ALIM	Tue, Jul 7, 2015	69.15	70.35	67.50	68.10
1309	NASDAQ	ALIM	Mon, Jul 6, 2015	67.65	69.75	67.65	69.45
1308	NASDAQ	ALIM	Thu, Jul 2, 2015	69.90	70.20	68.55	68.85
1307	NASDAQ	ALIM	Wed, Jul 1, 2015	69.45	73.05	68.40	69.45
1306	NASDAQ	ALIM	Tue, Jun 30, 2015	68.40	69.60	66.60	69.15
1305	NASDAQ	ALIM	Mon, Jun 29, 2015	71.85	73.50	67.50	67.50
1304	NASDAQ	ALIM	Fri, Jun 26, 2015	75.00	75.08	71.10	71.25
1303	NASDAQ	ALIM	Thu, Jun 25, 2015	71.70	75.00	71.55	75.00
1302	NASDAQ	ALIM	Wed, Jun 24, 2015	72.30	72.75	70.65	71.25
1301	NASDAQ	ALIM	Tue, Jun 23, 2015	73.05	72.75	69.90	72.30
1300	NASDAQ	ALIM	Mon, Jun 22, 2015	70.50	73.80	67.88	73.35
1299	NASDAQ	ALIM	Fri, Jun 19, 2015	73.50	75.15	70.35	70.65
1298	NASDAQ	ALIM	Thu, Jun 18, 2015	73.35	75.00	71.55	73.05
1297	NASDAQ	ALIM	Wed, Jun 17, 2015	70.05	73.35	69.45	72.75
1296	NASDAQ	ALIM	Tue, Jun 16, 2015	69.15	70.35	68.25	69.60
1295	NASDAQ	ALIM	Mon, Jun 15, 2015	67.65	71.70	67.20	69.60
1294	NASDAQ	ALIM	Fri, Jun 12, 2015	68.25	69.90	67.65	67.95
1293	NASDAQ	ALIM	Thu, Jun 11, 2015	67.35	69.00	67.20	68.25
1292	NASDAQ	ALIM	Wed, Jun 10, 2015	67.20	69.15	66.60	67.65
1291	NASDAQ	ALIM	Tue, Jun 9, 2015	66.75	68.55	65.03	67.05
1290	NASDAQ	ALIM	Mon, Jun 8, 2015	67.50	67.95	65.10	67.05
1289	NASDAQ	ALIM	Fri, Jun 5, 2015	66.00	68.10	65.25	67.50
1288	NASDAQ	ALIM	Thu, Jun 4, 2015	65.40	67.65	65.25	65.70
1287	NASDAQ	ALIM	Wed, Jun 3, 2015	63.15	66.45	63.00	66.00
1286	NASDAQ	ALIM	Tue, Jun 2, 2015	60.90	63.45	60.75	63.15
1285	NASDAQ	ALIM	Mon, Jun 1, 2015	64.35	64.35	61.50	61.65
1284	NASDAQ	ALIM	Fri, May 29, 2015	64.50	64.95	61.65	63.45
1283	NASDAQ	ALIM	Thu, May 28, 2015	64.95	65.10	63.00	65.10
1282	NASDAQ	ALIM	Wed, May 27, 2015	63.45	66.00	60.98	65.55
1281	NASDAQ	ALIM	Tue, May 26, 2015	66.60	66.90	59.70	63.60
1280	NASDAQ	ALIM	Fri, May 22, 2015	66.90	67.20	65.55	66.90
1279	NASDAQ	ALIM	Thu, May 21, 2015	67.20	67.50	66.53	66.75
1278	NASDAQ	ALIM	Wed, May 20, 2015	66.75	67.95	66.60	67.35
1277	NASDAQ	ALIM	Tue, May 19, 2015	66.75	67.50	64.61	66.90
1276	NASDAQ	ALIM	Mon, May 18, 2015	66.90	67.80	63.92	67.20
1275	NASDAQ	ALIM	Fri, May 15, 2015	68.55	68.55	66.30	67.35
1274	NASDAQ	ALIM	Thu, May 14, 2015	65.55	68.70	63.15	68.25
1273	NASDAQ	ALIM	Wed, May 13, 2015	66.60	67.35	64.65	65.10
1272	NASDAQ	ALIM	Tue, May 12, 2015	67.50	68.55	66.00	66.45
1271	NASDAQ	ALIM	Mon, May 11, 2015	68.25	70.52	67.50	67.65
1270	NASDAQ	ALIM	Fri, May 8, 2015	67.50	69.00	66.30	68.70
1269	NASDAQ	ALIM	Thu, May 7, 2015	67.20	67.80	65.10	67.05
1268	NASDAQ	ALIM	Wed, May 6, 2015	64.65	68.25	62.10	67.80
1267	NASDAQ	ALIM	Tue, May 5, 2015	63.75	66.60	62.40	64.20
1266	NASDAQ	ALIM	Mon, May 4, 2015	66.00	66.60	62.85	64.20
1265	NASDAQ	ALIM	Fri, May 1, 2015	65.55	66.60	62.70	66.30
1264	NASDAQ	ALIM	Thu, Apr 30, 2015	68.55	69.75	63.45	65.40
1263	NASDAQ	ALIM	Wed, Apr 29, 2015	68.70	74.85	66.75	69.30
1262	NASDAQ	ALIM	Tue, Apr 28, 2015	69.30	70.65	64.50	69.15
1261	NASDAQ	ALIM	Mon, Apr 27, 2015	74.10	75.60	68.70	69.00
1260	NASDAQ	ALIM	Fri, Apr 24, 2015	74.85	76.35	73.95	74.10
1259	NASDAQ	ALIM	Thu, Apr 23, 2015	73.50	75.23	71.55	75.15
1258	NASDAQ	ALIM	Wed, Apr 22, 2015	74.85	74.85	72.30	73.80
1257	NASDAQ	ALIM	Tue, Apr 21, 2015	75.00	75.60	73.35	75.15
1256	NASDAQ	ALIM	Mon, Apr 20, 2015	75.30	76.50	73.20	74.40
1255	NASDAQ	ALIM	Fri, Apr 17, 2015	75.60	76.80	74.10	75.15
1254	NASDAQ	ALIM	Thu, Apr 16, 2015	76.05	77.70	74.40	76.50
1253	NASDAQ	ALIM	Wed, Apr 15, 2015	76.35	77.70	74.25	76.35
1252	NASDAQ	ALIM	Tue, Apr 14, 2015	74.10	76.20	72.75	75.75
1251	NASDAQ	ALIM	Mon, Apr 13, 2015	70.05	75.30	67.95	73.65
1250	NASDAQ	ALIM	Fri, Apr 10, 2015	68.40	70.50	65.70	69.90
1249	NASDAQ	ALIM	Thu, Apr 9, 2015	66.90	67.95	64.65	67.95
1248	NASDAQ	ALIM	Wed, Apr 8, 2015	65.40	67.65	64.20	67.35
1247	NASDAQ	ALIM	Tue, Apr 7, 2015	67.80	69.00	64.95	65.40
1246	NASDAQ	ALIM	Mon, Apr 6, 2015	68.85	70.86	67.65	67.80
1245	NASDAQ	ALIM	Thu, Apr 2, 2015	71.55	73.05	69.15	69.60
1244	NASDAQ	ALIM	Wed, Apr 1, 2015	75.75	77.25	69.75	71.55
1243	NASDAQ	ALIM	Tue, Mar 31, 2015	69.00	75.90	67.65	75.15
1242	NASDAQ	ALIM	Mon, Mar 30, 2015	68.85	69.60	67.13	69.00
1241	NASDAQ	ALIM	Fri, Mar 27, 2015	65.55	68.85	61.80	68.85
1240	NASDAQ	ALIM	Thu, Mar 26, 2015	69.75	71.10	64.65	65.70
1239	NASDAQ	ALIM	Wed, Mar 25, 2015	75.60	75.75	69.30	69.60
1238	NASDAQ	ALIM	Tue, Mar 24, 2015	77.25	78.00	75.45	75.45
1237	NASDAQ	ALIM	Mon, Mar 23, 2015	76.35	77.85	75.15	76.65
1236	NASDAQ	ALIM	Fri, Mar 20, 2015	76.20	77.10	73.95	76.80
1235	NASDAQ	ALIM	Thu, Mar 19, 2015	74.55	77.55	73.20	75.60
1234	NASDAQ	ALIM	Wed, Mar 18, 2015	73.05	75.90	73.05	74.25
1233	NASDAQ	ALIM	Tue, Mar 17, 2015	73.20	74.49	72.90	73.65
1232	NASDAQ	ALIM	Mon, Mar 16, 2015	75.45	78.00	73.35	73.65
1231	NASDAQ	ALIM	Fri, Mar 13, 2015	76.50	78.42	73.35	74.70
1230	NASDAQ	ALIM	Thu, Mar 12, 2015	78.15	79.32	75.15	76.20
1229	NASDAQ	ALIM	Wed, Mar 11, 2015	75.45	78.15	74.75	77.55
1228	NASDAQ	ALIM	Tue, Mar 10, 2015	77.25	77.55	74.55	75.00
1227	NASDAQ	ALIM	Mon, Mar 9, 2015	77.10	77.70	75.00	75.60
1226	NASDAQ	ALIM	Fri, Mar 6, 2015	72.75	77.55	70.79	76.65
1225	NASDAQ	ALIM	Thu, Mar 5, 2015	75.75	75.75	67.50	73.50
1224	NASDAQ	ALIM	Wed, Mar 4, 2015	77.10	79.20	77.10	78.15
1223	NASDAQ	ALIM	Tue, Mar 3, 2015	78.15	78.38	77.10	77.70
1222	NASDAQ	ALIM	Mon, Mar 2, 2015	78.15	82.05	76.95	78.00
1221	NASDAQ	ALIM	Fri, Feb 27, 2015	78.75	80.40	76.65	78.45
1220	NASDAQ	ALIM	Thu, Feb 26, 2015	79.65	79.71	78.00	79.20
1219	NASDAQ	ALIM	Wed, Feb 25, 2015	78.75	80.85	78.45	79.50
1218	NASDAQ	ALIM	Tue, Feb 24, 2015	79.05	80.10	78.00	78.75
1217	NASDAQ	ALIM	Mon, Feb 23, 2015	79.95	81.30	78.30	79.05
1216	NASDAQ	ALIM	Fri, Feb 20, 2015	78.60	80.40	78.00	79.80
1215	NASDAQ	ALIM	Thu, Feb 19, 2015	79.65	82.20	77.40	78.30
1214	NASDAQ	ALIM	Wed, Feb 18, 2015	77.55	80.25	76.35	79.35
1213	NASDAQ	ALIM	Tue, Feb 17, 2015	78.90	79.20	75.90	78.00
1212	NASDAQ	ALIM	Fri, Feb 13, 2015	77.25	79.26	76.50	77.40
1211	NASDAQ	ALIM	Thu, Feb 12, 2015	73.80	79.50	73.50	77.40
1210	NASDAQ	ALIM	Wed, Feb 11, 2015	76.20	77.73	75.00	75.60
1209	NASDAQ	ALIM	Tue, Feb 10, 2015	76.65	78.27	75.30	76.65
1208	NASDAQ	ALIM	Mon, Feb 9, 2015	76.65	78.75	75.00	75.75
1207	NASDAQ	ALIM	Fri, Feb 6, 2015	76.95	79.44	76.20	76.50
1206	NASDAQ	ALIM	Thu, Feb 5, 2015	77.10	78.45	74.85	76.95
1205	NASDAQ	ALIM	Wed, Feb 4, 2015	76.50	76.80	72.45	76.50
1204	NASDAQ	ALIM	Tue, Feb 3, 2015	79.05	82.02	75.39	77.10
1203	NASDAQ	ALIM	Mon, Feb 2, 2015	81.45	83.79	77.25	79.20
1202	NASDAQ	ALIM	Fri, Jan 30, 2015	81.90	83.85	80.10	81.45
1201	NASDAQ	ALIM	Thu, Jan 29, 2015	80.70	84.00	78.75	82.65
1200	NASDAQ	ALIM	Wed, Jan 28, 2015	83.25	85.35	80.10	80.10
1199	NASDAQ	ALIM	Tue, Jan 27, 2015	81.30	82.95	79.05	82.65
1198	NASDAQ	ALIM	Mon, Jan 26, 2015	83.25	84.30	80.70	82.50
1197	NASDAQ	ALIM	Fri, Jan 23, 2015	84.15	84.75	81.75	82.95
1196	NASDAQ	ALIM	Thu, Jan 22, 2015	84.60	85.65	81.75	84.45
1195	NASDAQ	ALIM	Wed, Jan 21, 2015	85.65	88.65	83.40	84.45
1194	NASDAQ	ALIM	Tue, Jan 20, 2015	84.90	86.85	83.43	86.25
1193	NASDAQ	ALIM	Fri, Jan 16, 2015	82.05	85.13	81.03	84.90
1192	NASDAQ	ALIM	Thu, Jan 15, 2015	84.60	84.60	81.90	82.50
1191	NASDAQ	ALIM	Wed, Jan 14, 2015	84.60	86.25	83.86	84.30
1190	NASDAQ	ALIM	Tue, Jan 13, 2015	85.50	86.85	82.80	84.45
1189	NASDAQ	ALIM	Mon, Jan 12, 2015	86.40	87.30	83.85	84.90
1188	NASDAQ	ALIM	Fri, Jan 9, 2015	86.55	87.48	85.05	85.95
1187	NASDAQ	ALIM	Thu, Jan 8, 2015	87.15	88.80	85.95	87.90
1186	NASDAQ	ALIM	Wed, Jan 7, 2015	83.70	84.90	82.50	84.75
1185	NASDAQ	ALIM	Tue, Jan 6, 2015	85.65	86.55	82.50	82.80
1184	NASDAQ	ALIM	Mon, Jan 5, 2015	86.40	88.35	84.90	85.65
1183	NASDAQ	ALIM	Fri, Jan 2, 2015	82.65	87.30	82.43	87.15
1182	NASDAQ	ALIM	Wed, Dec 31, 2014	82.95	84.75	81.60	83.10
1181	NASDAQ	ALIM	Tue, Dec 30, 2014	86.10	86.18	82.05	82.50
1180	NASDAQ	ALIM	Mon, Dec 29, 2014	86.70	88.58	84.60	86.25
1179	NASDAQ	ALIM	Fri, Dec 26, 2014	81.45	87.45	81.30	87.00
1178	NASDAQ	ALIM	Wed, Dec 24, 2014	82.20	82.95	78.60	81.45
1177	NASDAQ	ALIM	Tue, Dec 23, 2014	89.10	89.10	81.65	82.35
1176	NASDAQ	ALIM	Mon, Dec 22, 2014	88.20	89.25	85.20	88.35
1175	NASDAQ	ALIM	Fri, Dec 19, 2014	85.80	89.55	84.75	87.60
1174	NASDAQ	ALIM	Thu, Dec 18, 2014	81.75	86.55	81.00	85.95
1173	NASDAQ	ALIM	Wed, Dec 17, 2014	81.90	84.30	79.95	81.00
1172	NASDAQ	ALIM	Tue, Dec 16, 2014	80.10	84.90	80.10	82.05
1171	NASDAQ	ALIM	Mon, Dec 15, 2014	83.10	84.45	79.20	80.10
1170	NASDAQ	ALIM	Fri, Dec 12, 2014	82.20	84.00	81.15	82.35
1169	NASDAQ	ALIM	Thu, Dec 11, 2014	84.00	85.50	82.20	82.65
1168	NASDAQ	ALIM	Wed, Dec 10, 2014	84.45	85.50	82.50	84.15
1167	NASDAQ	ALIM	Tue, Dec 9, 2014	83.85	86.40	82.50	84.30
1166	NASDAQ	ALIM	Mon, Dec 8, 2014	88.95	90.75	84.45	85.35
1165	NASDAQ	ALIM	Fri, Dec 5, 2014	85.80	88.50	85.50	88.50
1164	NASDAQ	ALIM	Thu, Dec 4, 2014	84.45	86.10	83.55	85.50
1163	NASDAQ	ALIM	Wed, Dec 3, 2014	83.10	86.10	81.75	85.35
1162	NASDAQ	ALIM	Tue, Dec 2, 2014	84.00	86.10	81.15	83.10
1161	NASDAQ	ALIM	Mon, Dec 1, 2014	89.85	89.85	83.25	84.00
1160	NASDAQ	ALIM	Fri, Nov 28, 2014	89.55	92.70	83.40	88.05
1159	NASDAQ	ALIM	Wed, Nov 26, 2014	87.00	90.75	87.00	90.45
1158	NASDAQ	ALIM	Tue, Nov 25, 2014	83.70	88.05	83.55	86.85
1157	NASDAQ	ALIM	Mon, Nov 24, 2014	80.55	85.05	80.40	84.00
1156	NASDAQ	ALIM	Fri, Nov 21, 2014	82.50	83.40	79.65	80.55
1155	NASDAQ	ALIM	Thu, Nov 20, 2014	81.30	82.35	78.60	81.45
1154	NASDAQ	ALIM	Wed, Nov 19, 2014	84.60	85.20	81.60	81.75
1153	NASDAQ	ALIM	Tue, Nov 18, 2014	80.25	85.65	80.25	85.35
1152	NASDAQ	ALIM	Mon, Nov 17, 2014	81.90	83.10	78.00	80.25
1151	NASDAQ	ALIM	Fri, Nov 14, 2014	77.40	79.50	76.50	78.60
1150	NASDAQ	ALIM	Thu, Nov 13, 2014	77.85	81.00	77.70	79.35
1149	NASDAQ	ALIM	Wed, Nov 12, 2014	76.50	78.75	75.45	78.15
1148	NASDAQ	ALIM	Tue, Nov 11, 2014	77.25	78.75	76.20	77.85
1147	NASDAQ	ALIM	Mon, Nov 10, 2014	76.35	77.85	74.40	77.10
1146	NASDAQ	ALIM	Fri, Nov 7, 2014	81.60	82.35	74.55	75.90
1145	NASDAQ	ALIM	Thu, Nov 6, 2014	72.15	79.05	72.15	76.50
1144	NASDAQ	ALIM	Wed, Nov 5, 2014	73.05	74.25	69.90	72.15
1143	NASDAQ	ALIM	Tue, Nov 4, 2014	76.05	78.60	74.25	75.30
1142	NASDAQ	ALIM	Mon, Nov 3, 2014	85.05	85.35	76.50	78.00
1141	NASDAQ	ALIM	Fri, Oct 31, 2014	91.35	91.35	84.00	85.50
1140	NASDAQ	ALIM	Thu, Oct 30, 2014	91.35	92.70	88.50	90.30
1139	NASDAQ	ALIM	Wed, Oct 29, 2014	90.15	92.85	89.40	91.50
1138	NASDAQ	ALIM	Tue, Oct 28, 2014	92.70	94.50	87.15	90.45
1137	NASDAQ	ALIM	Mon, Oct 27, 2014	88.05	97.20	88.05	95.40
1136	NASDAQ	ALIM	Fri, Oct 24, 2014	81.90	91.17	81.00	90.30
1135	NASDAQ	ALIM	Thu, Oct 23, 2014	72.90	82.05	72.60	81.90
1134	NASDAQ	ALIM	Wed, Oct 22, 2014	71.70	72.30	71.25	72.15
1133	NASDAQ	ALIM	Tue, Oct 21, 2014	73.80	73.80	70.65	71.55
1132	NASDAQ	ALIM	Mon, Oct 20, 2014	72.75	73.95	71.85	73.20
1131	NASDAQ	ALIM	Fri, Oct 17, 2014	73.95	74.10	71.10	72.75
1130	NASDAQ	ALIM	Thu, Oct 16, 2014	71.70	73.35	69.60	72.30
1129	NASDAQ	ALIM	Wed, Oct 15, 2014	73.65	74.70	70.65	74.10
1128	NASDAQ	ALIM	Tue, Oct 14, 2014	76.80	78.47	74.85	75.15
1127	NASDAQ	ALIM	Mon, Oct 13, 2014	74.70	76.95	72.60	75.90
1126	NASDAQ	ALIM	Fri, Oct 10, 2014	74.25	76.80	74.25	75.15
1125	NASDAQ	ALIM	Thu, Oct 9, 2014	75.75	76.05	74.55	75.15
1124	NASDAQ	ALIM	Wed, Oct 8, 2014	72.75	76.95	72.15	76.50
1123	NASDAQ	ALIM	Tue, Oct 7, 2014	75.00	75.60	72.45	72.45
1122	NASDAQ	ALIM	Mon, Oct 6, 2014	75.45	77.10	74.55	75.15
1121	NASDAQ	ALIM	Fri, Oct 3, 2014	76.80	78.90	75.15	75.45
1120	NASDAQ	ALIM	Thu, Oct 2, 2014	76.20	77.85	73.20	77.25
1119	NASDAQ	ALIM	Wed, Oct 1, 2014	81.00	81.60	75.22	75.75
1118	NASDAQ	ALIM	Tue, Sep 30, 2014	77.55	86.40	72.00	81.30
1117	NASDAQ	ALIM	Mon, Sep 29, 2014	87.00	89.85	78.30	79.95
1116	NASDAQ	ALIM	Fri, Sep 26, 2014	76.80	80.85	70.95	73.88
1115	NASDAQ	ALIM	Thu, Sep 25, 2014	69.60	80.70	68.85	76.95
1114	NASDAQ	ALIM	Wed, Sep 24, 2014	71.25	72.75	68.70	70.80
1113	NASDAQ	ALIM	Tue, Sep 23, 2014	74.40	75.76	71.10	71.55
1112	NASDAQ	ALIM	Mon, Sep 22, 2014	73.80	75.30	73.65	75.15
1111	NASDAQ	ALIM	Fri, Sep 19, 2014	77.40	80.58	73.50	74.70
1110	NASDAQ	ALIM	Thu, Sep 18, 2014	74.40	78.29	73.35	77.85
1109	NASDAQ	ALIM	Wed, Sep 17, 2014	76.20	77.40	73.35	74.25
1108	NASDAQ	ALIM	Tue, Sep 16, 2014	79.20	80.55	75.60	76.20
1107	NASDAQ	ALIM	Mon, Sep 15, 2014	86.25	86.25	77.85	79.95
1106	NASDAQ	ALIM	Fri, Sep 12, 2014	91.50	92.10	88.20	88.95
1105	NASDAQ	ALIM	Thu, Sep 11, 2014	92.85	93.60	91.50	92.10
1104	NASDAQ	ALIM	Wed, Sep 10, 2014	89.85	94.05	89.40	93.00
1103	NASDAQ	ALIM	Tue, Sep 9, 2014	90.00	91.50	88.50	90.15
1102	NASDAQ	ALIM	Mon, Sep 8, 2014	92.70	93.00	88.80	90.00
1101	NASDAQ	ALIM	Fri, Sep 5, 2014	91.80	93.00	91.35	92.70
1100	NASDAQ	ALIM	Thu, Sep 4, 2014	96.00	96.00	92.28	92.55
1099	NASDAQ	ALIM	Wed, Sep 3, 2014	95.25	98.10	94.80	95.55
1098	NASDAQ	ALIM	Tue, Sep 2, 2014	94.20	94.50	91.80	94.05
1097	NASDAQ	ALIM	Fri, Aug 29, 2014	94.50	95.25	92.25	94.35
1096	NASDAQ	ALIM	Thu, Aug 28, 2014	88.20	94.95	86.70	93.75
1095	NASDAQ	ALIM	Wed, Aug 27, 2014	85.65	88.80	85.50	88.65
1094	NASDAQ	ALIM	Tue, Aug 26, 2014	83.10	85.20	82.35	84.75
1093	NASDAQ	ALIM	Mon, Aug 25, 2014	84.45	86.25	82.65	83.10
1092	NASDAQ	ALIM	Fri, Aug 22, 2014	84.90	85.50	83.70	84.15
1091	NASDAQ	ALIM	Thu, Aug 21, 2014	84.90	87.15	84.30	84.60
1090	NASDAQ	ALIM	Wed, Aug 20, 2014	85.50	86.55	84.45	85.50
1089	NASDAQ	ALIM	Tue, Aug 19, 2014	86.55	89.55	85.95	86.25
1088	NASDAQ	ALIM	Mon, Aug 18, 2014	86.55	89.85	85.80	86.25
1087	NASDAQ	ALIM	Fri, Aug 15, 2014	87.30	88.50	84.15	85.05
1086	NASDAQ	ALIM	Thu, Aug 14, 2014	86.70	89.85	85.05	85.50
1085	NASDAQ	ALIM	Wed, Aug 13, 2014	83.25	87.60	82.20	86.55
1084	NASDAQ	ALIM	Tue, Aug 12, 2014	81.60	83.70	81.00	83.25
1083	NASDAQ	ALIM	Mon, Aug 11, 2014	84.75	84.90	81.75	82.50
1082	NASDAQ	ALIM	Fri, Aug 8, 2014	79.20	87.90	79.20	84.45
1081	NASDAQ	ALIM	Thu, Aug 7, 2014	83.85	86.55	79.05	79.80
1080	NASDAQ	ALIM	Wed, Aug 6, 2014	81.00	85.65	80.55	84.00
1079	NASDAQ	ALIM	Tue, Aug 5, 2014	78.90	82.20	78.74	81.30
1078	NASDAQ	ALIM	Mon, Aug 4, 2014	81.00	82.80	78.60	79.80
1077	NASDAQ	ALIM	Fri, Aug 1, 2014	84.90	87.39	78.45	80.55
1076	NASDAQ	ALIM	Thu, Jul 31, 2014	91.05	91.35	85.05	86.70
1075	NASDAQ	ALIM	Wed, Jul 30, 2014	90.15	93.00	89.40	91.80
1074	NASDAQ	ALIM	Tue, Jul 29, 2014	92.10	92.10	88.65	89.55
1073	NASDAQ	ALIM	Mon, Jul 28, 2014	86.70	89.85	85.50	89.40
1072	NASDAQ	ALIM	Fri, Jul 25, 2014	85.50	88.35	84.30	87.00
1071	NASDAQ	ALIM	Thu, Jul 24, 2014	88.05	88.80	85.95	86.40
1070	NASDAQ	ALIM	Wed, Jul 23, 2014	90.30	90.63	86.70	88.05
1069	NASDAQ	ALIM	Tue, Jul 22, 2014	87.00	91.35	84.90	90.30
1068	NASDAQ	ALIM	Mon, Jul 21, 2014	87.75	88.35	83.40	86.40
1067	NASDAQ	ALIM	Fri, Jul 18, 2014	83.25	88.50	83.25	88.50
1066	NASDAQ	ALIM	Thu, Jul 17, 2014	85.80	85.80	83.10	84.00
1065	NASDAQ	ALIM	Wed, Jul 16, 2014	87.15	88.05	84.15	86.40
1064	NASDAQ	ALIM	Tue, Jul 15, 2014	90.00	91.50	85.65	86.25
1063	NASDAQ	ALIM	Mon, Jul 14, 2014	89.55	91.05	88.20	89.85
1062	NASDAQ	ALIM	Fri, Jul 11, 2014	87.75	89.25	87.30	88.65
1061	NASDAQ	ALIM	Thu, Jul 10, 2014	85.80	89.55	85.80	87.75
1060	NASDAQ	ALIM	Wed, Jul 9, 2014	87.60	90.30	87.15	88.05
1059	NASDAQ	ALIM	Tue, Jul 8, 2014	89.10	89.10	83.85	87.75
1058	NASDAQ	ALIM	Mon, Jul 7, 2014	90.90	91.50	87.60	89.40
1057	NASDAQ	ALIM	Thu, Jul 3, 2014	89.10	91.50	88.35	91.35
1056	NASDAQ	ALIM	Wed, Jul 2, 2014	87.30	90.75	87.15	89.25
1055	NASDAQ	ALIM	Tue, Jul 1, 2014	88.65	91.35	87.60	87.90
1054	NASDAQ	ALIM	Mon, Jun 30, 2014	90.90	95.55	85.35	89.70
1053	NASDAQ	ALIM	Fri, Jun 27, 2014	90.30	91.80	87.60	89.48
1052	NASDAQ	ALIM	Thu, Jun 26, 2014	90.15	92.10	87.06	91.35
1051	NASDAQ	ALIM	Wed, Jun 25, 2014	86.85	91.35	86.85	90.45
1050	NASDAQ	ALIM	Tue, Jun 24, 2014	88.80	91.20	87.60	87.75
1049	NASDAQ	ALIM	Mon, Jun 23, 2014	88.05	90.30	85.05	89.10
1048	NASDAQ	ALIM	Fri, Jun 20, 2014	90.30	93.60	86.55	87.90
1047	NASDAQ	ALIM	Thu, Jun 19, 2014	91.35	93.75	87.30	89.55
1046	NASDAQ	ALIM	Wed, Jun 18, 2014	93.00	93.60	90.15	91.05
1045	NASDAQ	ALIM	Tue, Jun 17, 2014	89.40	93.30	89.40	92.70
1044	NASDAQ	ALIM	Mon, Jun 16, 2014	87.15	91.50	87.15	89.85
1043	NASDAQ	ALIM	Fri, Jun 13, 2014	88.05	88.95	84.45	86.85
1042	NASDAQ	ALIM	Thu, Jun 12, 2014	85.95	88.80	84.30	87.30
1041	NASDAQ	ALIM	Wed, Jun 11, 2014	84.90	87.75	83.25	86.55
1040	NASDAQ	ALIM	Tue, Jun 10, 2014	82.80	85.95	82.05	84.90
1039	NASDAQ	ALIM	Mon, Jun 9, 2014	79.50	85.35	78.75	83.40
1038	NASDAQ	ALIM	Fri, Jun 6, 2014	83.55	85.65	79.05	79.95
1037	NASDAQ	ALIM	Thu, Jun 5, 2014	78.75	84.90	77.40	82.65
1036	NASDAQ	ALIM	Wed, Jun 4, 2014	80.40	81.75	76.80	79.05
1035	NASDAQ	ALIM	Tue, Jun 3, 2014	85.35	87.00	78.90	81.00
1034	NASDAQ	ALIM	Mon, Jun 2, 2014	89.55	89.55	82.80	85.50
1033	NASDAQ	ALIM	Fri, May 30, 2014	88.80	90.60	85.95	89.55
1032	NASDAQ	ALIM	Thu, May 29, 2014	84.90	91.95	81.00	88.50
1031	NASDAQ	ALIM	Wed, May 28, 2014	82.95	85.20	80.85	84.15
1030	NASDAQ	ALIM	Tue, May 27, 2014	81.90	84.00	81.60	82.80
1029	NASDAQ	ALIM	Fri, May 23, 2014	78.75	81.30	78.75	81.00
1028	NASDAQ	ALIM	Thu, May 22, 2014	76.65	79.50	76.65	78.45
1027	NASDAQ	ALIM	Wed, May 21, 2014	77.55	78.45	76.05	76.80
1026	NASDAQ	ALIM	Tue, May 20, 2014	79.35	79.50	75.75	77.40
1025	NASDAQ	ALIM	Mon, May 19, 2014	76.35	81.68	76.20	79.35
1024	NASDAQ	ALIM	Fri, May 16, 2014	76.65	80.16	75.00	77.10
1023	NASDAQ	ALIM	Thu, May 15, 2014	75.30	77.70	75.30	76.95
1022	NASDAQ	ALIM	Wed, May 14, 2014	78.30	81.39	75.75	76.35
1021	NASDAQ	ALIM	Tue, May 13, 2014	77.25	80.55	77.10	78.90
1020	NASDAQ	ALIM	Mon, May 12, 2014	78.45	79.56	76.50	77.85
1019	NASDAQ	ALIM	Fri, May 9, 2014	81.30	83.10	75.00	77.55
1018	NASDAQ	ALIM	Thu, May 8, 2014	85.20	85.58	81.23	82.05
1017	NASDAQ	ALIM	Wed, May 7, 2014	87.90	87.90	84.45	85.80
1016	NASDAQ	ALIM	Tue, May 6, 2014	88.80	89.25	86.25	87.75
1015	NASDAQ	ALIM	Mon, May 5, 2014	86.55	89.85	86.40	89.40
1014	NASDAQ	ALIM	Fri, May 2, 2014	88.80	90.75	86.55	88.20
1013	NASDAQ	ALIM	Thu, May 1, 2014	90.60	91.95	87.00	88.20
1012	NASDAQ	ALIM	Wed, Apr 30, 2014	89.25	91.35	87.00	91.20
1011	NASDAQ	ALIM	Tue, Apr 29, 2014	91.50	93.23	89.25	89.25
1010	NASDAQ	ALIM	Mon, Apr 28, 2014	90.00	92.25	87.00	90.45
1009	NASDAQ	ALIM	Fri, Apr 25, 2014	90.90	92.28	88.35	89.10
1008	NASDAQ	ALIM	Thu, Apr 24, 2014	92.85	94.20	90.00	92.10
1007	NASDAQ	ALIM	Wed, Apr 23, 2014	92.70	93.45	91.05	91.65
1006	NASDAQ	ALIM	Tue, Apr 22, 2014	94.35	96.30	92.10	93.00
1005	NASDAQ	ALIM	Mon, Apr 21, 2014	94.80	96.15	92.55	93.68
1004	NASDAQ	ALIM	Thu, Apr 17, 2014	93.75	97.20	90.92	94.65
1003	NASDAQ	ALIM	Wed, Apr 16, 2014	95.70	95.70	92.70	94.50
1002	NASDAQ	ALIM	Tue, Apr 15, 2014	94.50	96.75	90.30	94.35
1001	NASDAQ	ALIM	Mon, Apr 14, 2014	97.35	97.35	91.50	95.85
1000	NASDAQ	ALIM	Fri, Apr 11, 2014	94.95	102.65	93.15	96.90
999	NASDAQ	ALIM	Thu, Apr 10, 2014	101.10	101.10	93.60	96.30
998	NASDAQ	ALIM	Wed, Apr 9, 2014	100.05	102.00	96.15	101.40
997	NASDAQ	ALIM	Tue, Apr 8, 2014	97.50	101.55	95.25	98.40
996	NASDAQ	ALIM	Mon, Apr 7, 2014	100.80	103.95	96.15	97.50
995	NASDAQ	ALIM	Fri, Apr 4, 2014	111.60	114.90	97.50	101.10
994	NASDAQ	ALIM	Thu, Apr 3, 2014	116.70	116.70	109.50	111.15
993	NASDAQ	ALIM	Wed, Apr 2, 2014	115.65	119.25	112.95	117.15
992	NASDAQ	ALIM	Tue, Apr 1, 2014	120.00	125.40	110.10	114.00
991	NASDAQ	ALIM	Mon, Mar 31, 2014	108.75	120.00	108.75	118.35
990	NASDAQ	ALIM	Fri, Mar 28, 2014	105.90	109.20	105.30	108.00
989	NASDAQ	ALIM	Thu, Mar 27, 2014	103.95	109.05	100.65	106.20
988	NASDAQ	ALIM	Wed, Mar 26, 2014	105.00	112.35	104.25	104.70
987	NASDAQ	ALIM	Tue, Mar 25, 2014	101.25	104.55	100.35	104.40
986	NASDAQ	ALIM	Mon, Mar 24, 2014	99.45	101.40	96.00	101.25
985	NASDAQ	ALIM	Fri, Mar 21, 2014	105.00	105.00	98.55	99.00
984	NASDAQ	ALIM	Thu, Mar 20, 2014	100.20	106.35	99.30	104.25
983	NASDAQ	ALIM	Wed, Mar 19, 2014	102.15	103.95	99.83	100.80
982	NASDAQ	ALIM	Tue, Mar 18, 2014	102.30	105.75	99.15	102.00
981	NASDAQ	ALIM	Mon, Mar 17, 2014	102.00	104.25	101.70	103.20
980	NASDAQ	ALIM	Fri, Mar 14, 2014	100.35	101.25	98.85	99.45
979	NASDAQ	ALIM	Thu, Mar 13, 2014	102.00	104.55	100.20	101.10
978	NASDAQ	ALIM	Wed, Mar 12, 2014	98.85	101.10	96.15	101.10
977	NASDAQ	ALIM	Tue, Mar 11, 2014	99.00	105.00	97.80	98.10
976	NASDAQ	ALIM	Mon, Mar 10, 2014	99.75	103.20	96.90	98.25
975	NASDAQ	ALIM	Fri, Mar 7, 2014	102.90	103.45	98.25	99.45
974	NASDAQ	ALIM	Thu, Mar 6, 2014	107.25	109.50	103.80	104.40
973	NASDAQ	ALIM	Wed, Mar 5, 2014	105.15	109.96	105.15	106.80
972	NASDAQ	ALIM	Tue, Mar 4, 2014	104.85	115.05	102.75	105.15
971	NASDAQ	ALIM	Mon, Mar 3, 2014	100.50	104.25	98.25	103.50
970	NASDAQ	ALIM	Fri, Feb 28, 2014	105.00	106.95	98.54	100.65
969	NASDAQ	ALIM	Thu, Feb 27, 2014	98.25	105.00	98.25	104.25
968	NASDAQ	ALIM	Wed, Feb 26, 2014	99.60	103.35	95.25	99.00
967	NASDAQ	ALIM	Tue, Feb 25, 2014	104.40	106.80	98.40	99.90
966	NASDAQ	ALIM	Mon, Feb 24, 2014	105.60	112.50	101.70	104.25
965	NASDAQ	ALIM	Fri, Feb 21, 2014	100.35	108.30	100.35	104.25
964	NASDAQ	ALIM	Thu, Feb 20, 2014	96.00	101.70	96.00	99.60
963	NASDAQ	ALIM	Wed, Feb 19, 2014	99.15	100.80	95.85	96.15
962	NASDAQ	ALIM	Tue, Feb 18, 2014	101.10	104.48	94.76	99.75
961	NASDAQ	ALIM	Fri, Feb 14, 2014	101.85	104.25	99.00	99.90
960	NASDAQ	ALIM	Thu, Feb 13, 2014	98.40	101.40	97.35	100.80
959	NASDAQ	ALIM	Wed, Feb 12, 2014	103.35	103.35	97.95	98.55
958	NASDAQ	ALIM	Tue, Feb 11, 2014	98.55	103.50	97.50	102.45
957	NASDAQ	ALIM	Mon, Feb 10, 2014	104.10	105.00	96.75	99.75
956	NASDAQ	ALIM	Fri, Feb 7, 2014	92.40	97.50	92.40	96.30
955	NASDAQ	ALIM	Thu, Feb 6, 2014	95.85	97.95	89.70	91.95
954	NASDAQ	ALIM	Wed, Feb 5, 2014	90.15	97.19	87.60	95.55
953	NASDAQ	ALIM	Tue, Feb 4, 2014	91.50	93.75	88.65	90.75
952	NASDAQ	ALIM	Mon, Feb 3, 2014	92.85	96.30	87.15	91.20
951	NASDAQ	ALIM	Fri, Jan 31, 2014	96.00	101.40	93.75	95.55
950	NASDAQ	ALIM	Thu, Jan 30, 2014	105.00	107.25	97.20	97.80
949	NASDAQ	ALIM	Wed, Jan 29, 2014	103.05	106.05	98.55	103.50
948	NASDAQ	ALIM	Tue, Jan 28, 2014	92.55	108.75	92.54	105.30
947	NASDAQ	ALIM	Mon, Jan 27, 2014	96.00	99.45	87.15	92.40
946	NASDAQ	ALIM	Fri, Jan 24, 2014	105.30	105.30	91.20	96.30
945	NASDAQ	ALIM	Wed, Jan 22, 2014	110.85	112.80	103.65	108.75
944	NASDAQ	ALIM	Tue, Jan 21, 2014	120.75	123.75	103.05	113.85
943	NASDAQ	ALIM	Fri, Jan 17, 2014	108.00	126.60	108.00	118.20
942	NASDAQ	ALIM	Thu, Jan 16, 2014	90.00	110.55	90.00	107.85
941	NASDAQ	ALIM	Wed, Jan 15, 2014	84.45	90.60	84.45	90.60
940	NASDAQ	ALIM	Tue, Jan 14, 2014	78.00	84.45	76.80	84.30
939	NASDAQ	ALIM	Mon, Jan 13, 2014	80.85	86.85	76.05	77.40
938	NASDAQ	ALIM	Fri, Jan 10, 2014	68.70	75.00	68.25	74.40
937	NASDAQ	ALIM	Thu, Jan 9, 2014	67.95	69.75	66.00	68.10
936	NASDAQ	ALIM	Wed, Jan 8, 2014	66.60	68.12	64.65	67.50
935	NASDAQ	ALIM	Tue, Jan 7, 2014	67.05	67.50	64.50	66.75
934	NASDAQ	ALIM	Mon, Jan 6, 2014	70.65	70.65	64.35	66.00
933	NASDAQ	ALIM	Fri, Jan 3, 2014	69.00	72.45	69.00	70.65
932	NASDAQ	ALIM	Thu, Jan 2, 2014	69.15	71.25	68.40	69.15
931	NASDAQ	ALIM	Tue, Dec 31, 2013	68.85	72.15	68.85	70.50
930	NASDAQ	ALIM	Mon, Dec 30, 2013	67.50	74.10	67.05	69.45
929	NASDAQ	ALIM	Fri, Dec 27, 2013	69.45	70.80	67.05	67.50
928	NASDAQ	ALIM	Thu, Dec 26, 2013	69.75	71.25	67.50	69.75
927	NASDAQ	ALIM	Tue, Dec 24, 2013	69.90	72.75	67.65	68.40
926	NASDAQ	ALIM	Mon, Dec 23, 2013	62.55	77.10	60.30	68.40
925	NASDAQ	ALIM	Fri, Dec 20, 2013	61.50	66.44	56.25	62.55
924	NASDAQ	ALIM	Thu, Dec 19, 2013	70.05	73.20	59.70	62.25
923	NASDAQ	ALIM	Wed, Dec 18, 2013	38.40	38.70	37.20	38.25
922	NASDAQ	ALIM	Tue, Dec 17, 2013	37.20	38.67	36.30	38.10
921	NASDAQ	ALIM	Mon, Dec 16, 2013	34.95	37.77	34.95	37.05
920	NASDAQ	ALIM	Fri, Dec 13, 2013	34.35	35.10	33.00	34.95
919	NASDAQ	ALIM	Thu, Dec 12, 2013	33.75	34.50	32.10	33.90
918	NASDAQ	ALIM	Wed, Dec 11, 2013	34.35	34.05	33.00	33.60
917	NASDAQ	ALIM	Tue, Dec 10, 2013	34.80	34.80	32.12	33.75
916	NASDAQ	ALIM	Mon, Dec 9, 2013	36.00	36.33	34.20	34.35
915	NASDAQ	ALIM	Fri, Dec 6, 2013	33.75	37.20	33.30	35.85
914	NASDAQ	ALIM	Thu, Dec 5, 2013	34.22	34.34	32.85	33.30
913	NASDAQ	ALIM	Wed, Dec 4, 2013	34.35	35.10	33.90	34.65
912	NASDAQ	ALIM	Tue, Dec 3, 2013	35.85	35.85	33.45	34.65
911	NASDAQ	ALIM	Mon, Dec 2, 2013	38.25	38.85	32.25	35.40
910	NASDAQ	ALIM	Fri, Nov 29, 2013	36.75	37.80	36.60	37.80
909	NASDAQ	ALIM	Wed, Nov 27, 2013	37.05	42.45	33.30	36.60
908	NASDAQ	ALIM	Tue, Nov 26, 2013	30.90	36.60	30.45	36.45
907	NASDAQ	ALIM	Mon, Nov 25, 2013	30.60	32.25	29.85	30.60
906	NASDAQ	ALIM	Fri, Nov 22, 2013	30.75	30.75	29.55	30.30
905	NASDAQ	ALIM	Thu, Nov 21, 2013	29.70	30.30	29.10	30.30
904	NASDAQ	ALIM	Wed, Nov 20, 2013	29.25	30.75	28.95	29.25
903	NASDAQ	ALIM	Tue, Nov 19, 2013	28.65	29.55	28.20	29.10
902	NASDAQ	ALIM	Mon, Nov 18, 2013	29.70	30.15	27.90	28.80
901	NASDAQ	ALIM	Fri, Nov 15, 2013	27.60	30.15	27.60	29.70
900	NASDAQ	ALIM	Thu, Nov 14, 2013	28.05	28.95	26.40	27.75
899	NASDAQ	ALIM	Wed, Nov 13, 2013	28.50	28.80	26.85	28.35
898	NASDAQ	ALIM	Tue, Nov 12, 2013	29.40	30.04	28.05	28.35
897	NASDAQ	ALIM	Mon, Nov 11, 2013	28.50	29.70	26.55	26.55
896	NASDAQ	ALIM	Fri, Nov 8, 2013	27.45	30.90	27.45	28.05
895	NASDAQ	ALIM	Thu, Nov 7, 2013	28.50	28.50	26.72	27.00
894	NASDAQ	ALIM	Wed, Nov 6, 2013	29.85	29.85	27.90	28.05
893	NASDAQ	ALIM	Tue, Nov 5, 2013	29.55	29.70	29.10	29.25
892	NASDAQ	ALIM	Mon, Nov 4, 2013	30.75	31.50	29.25	29.55
891	NASDAQ	ALIM	Fri, Nov 1, 2013	31.95	33.71	30.60	30.75
890	NASDAQ	ALIM	Thu, Oct 31, 2013	32.10	33.00	31.95	32.10
889	NASDAQ	ALIM	Wed, Oct 30, 2013	33.15	34.05	30.90	32.10
888	NASDAQ	ALIM	Tue, Oct 29, 2013	31.80	34.95	31.80	32.70
887	NASDAQ	ALIM	Mon, Oct 28, 2013	30.60	37.20	30.00	31.20
886	NASDAQ	ALIM	Fri, Oct 25, 2013	31.50	31.50	30.00	30.30
885	NASDAQ	ALIM	Thu, Oct 24, 2013	32.55	32.59	31.05	31.35
884	NASDAQ	ALIM	Wed, Oct 23, 2013	33.15	33.75	31.05	32.70
883	NASDAQ	ALIM	Tue, Oct 22, 2013	32.40	33.60	30.60	33.15
882	NASDAQ	ALIM	Mon, Oct 21, 2013	36.45	37.20	30.98	32.70
881	NASDAQ	ALIM	Fri, Oct 18, 2013	26.25	38.55	24.75	37.20
880	NASDAQ	ALIM	Thu, Oct 17, 2013	50.40	52.05	36.15	40.65
879	NASDAQ	ALIM	Wed, Oct 16, 2013	50.10	51.00	48.30	50.10
878	NASDAQ	ALIM	Tue, Oct 15, 2013	49.95	52.20	49.50	49.80
877	NASDAQ	ALIM	Mon, Oct 14, 2013	50.85	51.75	48.15	49.80
876	NASDAQ	ALIM	Fri, Oct 11, 2013	49.20	51.90	47.70	50.55
875	NASDAQ	ALIM	Thu, Oct 10, 2013	50.40	50.40	48.60	49.50
874	NASDAQ	ALIM	Wed, Oct 9, 2013	49.50	50.85	43.35	49.05
873	NASDAQ	ALIM	Tue, Oct 8, 2013	57.90	58.62	51.00	51.60
872	NASDAQ	ALIM	Mon, Oct 7, 2013	57.00	57.90	55.50	55.65
871	NASDAQ	ALIM	Fri, Oct 4, 2013	57.15	60.00	56.25	56.85
870	NASDAQ	ALIM	Thu, Oct 3, 2013	60.60	60.60	55.65	57.30
869	NASDAQ	ALIM	Wed, Oct 2, 2013	63.60	64.35	59.25	60.30
868	NASDAQ	ALIM	Tue, Oct 1, 2013	57.00	69.00	56.10	62.55
867	NASDAQ	ALIM	Mon, Sep 30, 2013	56.25	56.40	55.50	56.40
866	NASDAQ	ALIM	Fri, Sep 27, 2013	57.00	57.15	55.50	56.25
865	NASDAQ	ALIM	Thu, Sep 26, 2013	56.10	57.45	55.95	57.00
864	NASDAQ	ALIM	Wed, Sep 25, 2013	57.60	57.90	55.50	55.95
863	NASDAQ	ALIM	Tue, Sep 24, 2013	57.15	59.55	56.85	57.15
862	NASDAQ	ALIM	Mon, Sep 23, 2013	56.10	57.75	55.80	57.30
861	NASDAQ	ALIM	Fri, Sep 20, 2013	57.45	58.20	55.50	56.40
860	NASDAQ	ALIM	Thu, Sep 19, 2013	59.25	59.85	56.19	57.45
859	NASDAQ	ALIM	Wed, Sep 18, 2013	60.30	60.75	57.60	59.10
858	NASDAQ	ALIM	Tue, Sep 17, 2013	56.70	60.15	55.50	60.15
857	NASDAQ	ALIM	Mon, Sep 16, 2013	55.95	57.75	55.95	56.55
856	NASDAQ	ALIM	Fri, Sep 13, 2013	56.10	57.30	55.20	55.65
855	NASDAQ	ALIM	Thu, Sep 12, 2013	55.80	58.05	55.50	55.65
854	NASDAQ	ALIM	Wed, Sep 11, 2013	58.50	59.10	55.95	56.25
853	NASDAQ	ALIM	Tue, Sep 10, 2013	55.95	59.70	55.95	58.35
852	NASDAQ	ALIM	Mon, Sep 9, 2013	55.20	56.70	53.85	56.25
851	NASDAQ	ALIM	Fri, Sep 6, 2013	55.95	56.85	54.45	55.20
850	NASDAQ	ALIM	Thu, Sep 5, 2013	57.60	58.80	55.50	55.65
849	NASDAQ	ALIM	Wed, Sep 4, 2013	55.50	57.75	55.39	57.45
848	NASDAQ	ALIM	Tue, Sep 3, 2013	54.30	58.65	54.30	55.20
847	NASDAQ	ALIM	Fri, Aug 30, 2013	56.85	58.65	52.80	53.55
846	NASDAQ	ALIM	Thu, Aug 29, 2013	57.75	58.65	56.10	57.15
845	NASDAQ	ALIM	Wed, Aug 28, 2013	60.30	66.15	57.53	58.05
844	NASDAQ	ALIM	Tue, Aug 27, 2013	58.05	63.75	57.00	60.45
843	NASDAQ	ALIM	Mon, Aug 26, 2013	56.55	60.45	53.40	58.35
842	NASDAQ	ALIM	Fri, Aug 23, 2013	48.45	57.90	46.20	56.25
841	NASDAQ	ALIM	Thu, Aug 22, 2013	48.45	50.70	46.20	48.60
840	NASDAQ	ALIM	Wed, Aug 21, 2013	50.25	51.45	48.45	48.45
839	NASDAQ	ALIM	Tue, Aug 20, 2013	49.35	50.10	47.70	49.95
838	NASDAQ	ALIM	Mon, Aug 19, 2013	49.05	51.60	49.05	49.20
837	NASDAQ	ALIM	Fri, Aug 16, 2013	47.55	49.50	46.50	48.75
836	NASDAQ	ALIM	Thu, Aug 15, 2013	49.80	52.20	47.55	47.55
835	NASDAQ	ALIM	Wed, Aug 14, 2013	50.70	51.75	48.08	50.70
834	NASDAQ	ALIM	Tue, Aug 13, 2013	60.30	60.45	49.05	50.55
833	NASDAQ	ALIM	Mon, Aug 12, 2013	62.70	64.20	60.75	63.75
832	NASDAQ	ALIM	Fri, Aug 9, 2013	63.45	64.20	61.65	62.25
831	NASDAQ	ALIM	Thu, Aug 8, 2013	63.60	64.80	63.00	63.75
830	NASDAQ	ALIM	Wed, Aug 7, 2013	67.20	68.55	63.15	63.45
829	NASDAQ	ALIM	Tue, Aug 6, 2013	63.45	67.95	62.10	67.05
828	NASDAQ	ALIM	Mon, Aug 5, 2013	68.25	68.70	63.30	63.90
827	NASDAQ	ALIM	Fri, Aug 2, 2013	69.30	71.25	68.40	68.55
826	NASDAQ	ALIM	Thu, Aug 1, 2013	69.75	71.10	69.45	69.60
825	NASDAQ	ALIM	Wed, Jul 31, 2013	71.85	71.85	68.10	69.30
824	NASDAQ	ALIM	Tue, Jul 30, 2013	71.10	72.75	70.65	71.40
823	NASDAQ	ALIM	Mon, Jul 29, 2013	72.30	73.20	70.20	70.35
822	NASDAQ	ALIM	Fri, Jul 26, 2013	72.75	73.39	71.70	72.30
821	NASDAQ	ALIM	Thu, Jul 25, 2013	71.85	73.50	70.95	73.05
820	NASDAQ	ALIM	Wed, Jul 24, 2013	76.50	76.50	71.55	71.85
819	NASDAQ	ALIM	Tue, Jul 23, 2013	74.25	75.30	72.60	73.50
818	NASDAQ	ALIM	Mon, Jul 22, 2013	74.25	75.60	71.40	73.95
817	NASDAQ	ALIM	Fri, Jul 19, 2013	74.85	76.20	73.65	75.60
816	NASDAQ	ALIM	Thu, Jul 18, 2013	74.25	76.05	67.50	75.00
815	NASDAQ	ALIM	Wed, Jul 17, 2013	77.10	77.10	71.70	75.15
814	NASDAQ	ALIM	Tue, Jul 16, 2013	76.65	77.55	75.60	76.95
813	NASDAQ	ALIM	Mon, Jul 15, 2013	76.80	77.25	75.30	76.05
812	NASDAQ	ALIM	Fri, Jul 12, 2013	75.15	77.25	74.12	76.80
811	NASDAQ	ALIM	Thu, Jul 11, 2013	74.70	75.15	72.60	75.15
810	NASDAQ	ALIM	Wed, Jul 10, 2013	74.10	75.15	73.80	74.25
809	NASDAQ	ALIM	Tue, Jul 9, 2013	75.15	75.15	73.09	74.40
808	NASDAQ	ALIM	Mon, Jul 8, 2013	73.95	74.70	72.90	74.70
807	NASDAQ	ALIM	Fri, Jul 5, 2013	74.25	75.00	72.42	73.95
806	NASDAQ	ALIM	Wed, Jul 3, 2013	72.45	74.25	72.45	73.95
805	NASDAQ	ALIM	Tue, Jul 2, 2013	72.00	74.55	71.70	72.00
804	NASDAQ	ALIM	Mon, Jul 1, 2013	77.40	77.40	69.15	71.85
803	NASDAQ	ALIM	Fri, Jun 28, 2013	72.45	75.15	70.65	73.20
802	NASDAQ	ALIM	Thu, Jun 27, 2013	71.55	74.25	70.65	72.15
801	NASDAQ	ALIM	Wed, Jun 26, 2013	75.00	75.00	69.30	71.85
800	NASDAQ	ALIM	Tue, Jun 25, 2013	73.50	75.00	72.90	74.10
799	NASDAQ	ALIM	Mon, Jun 24, 2013	72.15	74.25	70.20	73.50
798	NASDAQ	ALIM	Fri, Jun 21, 2013	73.80	75.60	72.75	74.10
797	NASDAQ	ALIM	Thu, Jun 20, 2013	79.50	79.50	72.75	75.30
796	NASDAQ	ALIM	Wed, Jun 19, 2013	81.45	82.20	78.90	81.00
795	NASDAQ	ALIM	Tue, Jun 18, 2013	82.20	83.25	79.35	80.85
794	NASDAQ	ALIM	Mon, Jun 17, 2013	76.95	85.35	75.00	81.00
793	NASDAQ	ALIM	Fri, Jun 14, 2013	72.15	76.95	72.15	75.75
792	NASDAQ	ALIM	Thu, Jun 13, 2013	71.40	73.50	71.40	73.20
791	NASDAQ	ALIM	Wed, Jun 12, 2013	74.25	74.25	71.10	72.00
790	NASDAQ	ALIM	Tue, Jun 11, 2013	71.85	75.45	69.75	73.20
789	NASDAQ	ALIM	Mon, Jun 10, 2013	68.10	73.80	67.50	72.00
788	NASDAQ	ALIM	Fri, Jun 7, 2013	66.00	67.50	64.47	67.35
787	NASDAQ	ALIM	Thu, Jun 6, 2013	64.35	65.25	63.89	64.95
786	NASDAQ	ALIM	Wed, Jun 5, 2013	66.00	67.65	63.75	64.50
785	NASDAQ	ALIM	Tue, Jun 4, 2013	65.10	69.90	65.10	66.75
784	NASDAQ	ALIM	Mon, Jun 3, 2013	65.85	65.85	62.10	65.40
783	NASDAQ	ALIM	Fri, May 31, 2013	65.25	66.00	63.00	65.10
782	NASDAQ	ALIM	Thu, May 30, 2013	66.75	66.75	65.40	66.00
781	NASDAQ	ALIM	Wed, May 29, 2013	65.40	66.60	63.75	64.65
780	NASDAQ	ALIM	Tue, May 28, 2013	67.20	67.35	64.67	65.85
779	NASDAQ	ALIM	Fri, May 24, 2013	67.20	67.20	66.06	66.60
778	NASDAQ	ALIM	Thu, May 23, 2013	64.35	66.60	63.27	66.45
777	NASDAQ	ALIM	Wed, May 22, 2013	66.30	67.50	63.75	66.30
776	NASDAQ	ALIM	Tue, May 21, 2013	63.45	66.75	63.30	66.30
775	NASDAQ	ALIM	Mon, May 20, 2013	63.45	66.30	58.80	65.70
774	NASDAQ	ALIM	Fri, May 17, 2013	63.75	67.05	57.75	62.70
773	NASDAQ	ALIM	Thu, May 16, 2013	70.95	71.69	63.90	64.20
772	NASDAQ	ALIM	Wed, May 15, 2013	74.25	76.50	65.25	67.05
771	NASDAQ	ALIM	Tue, May 14, 2013	60.00	73.50	60.00	72.60
770	NASDAQ	ALIM	Mon, May 13, 2013	47.25	59.70	47.25	59.40
769	NASDAQ	ALIM	Fri, May 10, 2013	45.45	47.10	44.85	46.65
768	NASDAQ	ALIM	Thu, May 9, 2013	44.85	47.10	45.00	45.00
767	NASDAQ	ALIM	Wed, May 8, 2013	45.00	46.65	44.85	44.85
766	NASDAQ	ALIM	Tue, May 7, 2013	45.15	47.10	45.21	45.45
765	NASDAQ	ALIM	Mon, May 6, 2013	46.65	46.65	45.00	45.75
764	NASDAQ	ALIM	Fri, May 3, 2013	44.85	47.10	44.85	46.05
763	NASDAQ	ALIM	Thu, May 2, 2013	44.70	47.10	43.05	45.60
762	NASDAQ	ALIM	Wed, May 1, 2013	44.40	45.00	42.75	44.55
761	NASDAQ	ALIM	Tue, Apr 30, 2013	44.48	44.48	42.90	43.80
760	NASDAQ	ALIM	Mon, Apr 29, 2013	45.00	45.02	41.55	43.65
759	NASDAQ	ALIM	Fri, Apr 26, 2013	43.80	45.30	43.80	45.30
758	NASDAQ	ALIM	Thu, Apr 25, 2013	45.00	45.00	43.80	44.40
757	NASDAQ	ALIM	Wed, Apr 24, 2013	40.80	45.00	40.80	44.55
756	NASDAQ	ALIM	Tue, Apr 23, 2013	44.85	45.00	43.71	43.80
755	NASDAQ	ALIM	Mon, Apr 22, 2013	44.55	44.85	44.55	44.85
754	NASDAQ	ALIM	Fri, Apr 19, 2013	39.90	44.25	39.90	43.80
753	NASDAQ	ALIM	Thu, Apr 18, 2013	41.85	42.60	41.70	42.00
752	NASDAQ	ALIM	Wed, Apr 17, 2013	40.05	42.75	40.05	42.45
751	NASDAQ	ALIM	Tue, Apr 16, 2013	40.95	43.35	38.85	40.50
750	NASDAQ	ALIM	Mon, Apr 15, 2013	40.65	41.85	40.05	40.20
749	NASDAQ	ALIM	Fri, Apr 12, 2013	42.89	43.35	41.40	41.40
748	NASDAQ	ALIM	Thu, Apr 11, 2013	42.76	45.00	42.45	43.05
747	NASDAQ	ALIM	Wed, Apr 10, 2013	43.50	44.55	43.05	43.95
746	NASDAQ	ALIM	Tue, Apr 9, 2013	43.65	44.55	41.70	42.90
745	NASDAQ	ALIM	Mon, Apr 8, 2013	45.00	45.00	43.20	44.10
744	NASDAQ	ALIM	Fri, Apr 5, 2013	44.70	45.00	44.12	44.40
743	NASDAQ	ALIM	Thu, Apr 4, 2013	45.00	45.00	43.65	44.70
742	NASDAQ	ALIM	Wed, Apr 3, 2013	45.00	45.75	44.31	44.85
741	NASDAQ	ALIM	Tue, Apr 2, 2013	45.15	45.75	45.15	45.15
740	NASDAQ	ALIM	Mon, Apr 1, 2013	46.65	46.65	45.15	45.45
739	NASDAQ	ALIM	Thu, Mar 28, 2013	45.56	46.65	45.00	46.05
738	NASDAQ	ALIM	Wed, Mar 27, 2013	44.10	46.20	44.10	46.05
737	NASDAQ	ALIM	Tue, Mar 26, 2013	43.50	46.35	44.25	45.00
736	NASDAQ	ALIM	Mon, Mar 25, 2013	45.00	46.65	42.75	43.80
735	NASDAQ	ALIM	Fri, Mar 22, 2013	45.00	46.35	43.20	45.60
734	NASDAQ	ALIM	Thu, Mar 21, 2013	42.45	44.85	41.12	43.65
733	NASDAQ	ALIM	Wed, Mar 20, 2013	43.35	43.95	42.00	43.35
732	NASDAQ	ALIM	Tue, Mar 19, 2013	42.15	42.75	40.50	42.75
731	NASDAQ	ALIM	Mon, Mar 18, 2013	43.95	43.95	40.35	41.40
730	NASDAQ	ALIM	Fri, Mar 15, 2013	45.00	46.80	42.45	44.25
729	NASDAQ	ALIM	Thu, Mar 14, 2013	44.55	44.40	42.15	44.40
728	NASDAQ	ALIM	Wed, Mar 13, 2013	43.20	45.60	40.50	44.55
727	NASDAQ	ALIM	Tue, Mar 12, 2013	46.05	46.05	43.20	43.20
726	NASDAQ	ALIM	Mon, Mar 11, 2013	48.00	48.00	45.45	46.35
725	NASDAQ	ALIM	Fri, Mar 8, 2013	44.85	47.97	44.70	47.85
724	NASDAQ	ALIM	Thu, Mar 7, 2013	44.55	45.73	44.55	44.85
723	NASDAQ	ALIM	Wed, Mar 6, 2013	45.90	48.00	43.80	45.45
722	NASDAQ	ALIM	Tue, Mar 5, 2013	48.60	50.33	45.90	46.50
721	NASDAQ	ALIM	Mon, Mar 4, 2013	48.60	48.60	46.15	48.45
720	NASDAQ	ALIM	Fri, Mar 1, 2013	45.60	48.60	45.60	47.70
719	NASDAQ	ALIM	Thu, Feb 28, 2013	47.70	47.70	45.00	45.00
718	NASDAQ	ALIM	Wed, Feb 27, 2013	47.25	48.00	45.17	46.95
717	NASDAQ	ALIM	Tue, Feb 26, 2013	44.85	45.00	43.20	44.25
716	NASDAQ	ALIM	Mon, Feb 25, 2013	44.85	48.90	44.10	45.30
715	NASDAQ	ALIM	Fri, Feb 22, 2013	49.80	50.25	42.75	45.30
714	NASDAQ	ALIM	Thu, Feb 21, 2013	39.60	49.20	39.45	49.05
713	NASDAQ	ALIM	Wed, Feb 20, 2013	39.15	43.20	37.50	39.30
712	NASDAQ	ALIM	Tue, Feb 19, 2013	36.60	39.75	36.30	39.30
711	NASDAQ	ALIM	Fri, Feb 15, 2013	35.40	37.20	35.40	36.60
710	NASDAQ	ALIM	Thu, Feb 14, 2013	35.40	35.96	34.50	35.40
709	NASDAQ	ALIM	Wed, Feb 13, 2013	36.00	36.15	34.50	34.65
708	NASDAQ	ALIM	Tue, Feb 12, 2013	34.50	37.34	34.20	35.40
707	NASDAQ	ALIM	Mon, Feb 11, 2013	33.75	36.00	33.75	34.20
706	NASDAQ	ALIM	Fri, Feb 8, 2013	33.91	34.95	33.18	34.20
705	NASDAQ	ALIM	Thu, Feb 7, 2013	31.95	35.55	31.95	33.60
704	NASDAQ	ALIM	Wed, Feb 6, 2013	36.15	36.15	33.90	35.10
703	NASDAQ	ALIM	Tue, Feb 5, 2013	36.00	37.94	35.25	35.85
702	NASDAQ	ALIM	Mon, Feb 4, 2013	36.60	40.95	35.69	36.30
701	NASDAQ	ALIM	Fri, Feb 1, 2013	28.80	45.15	28.80	35.25
700	NASDAQ	ALIM	Thu, Jan 31, 2013	27.75	30.75	27.00	29.40
699	NASDAQ	ALIM	Wed, Jan 30, 2013	26.70	27.90	26.25	27.75
698	NASDAQ	ALIM	Tue, Jan 29, 2013	25.50	26.85	25.50	26.25
697	NASDAQ	ALIM	Mon, Jan 28, 2013	25.95	26.70	25.20	25.95
696	NASDAQ	ALIM	Fri, Jan 25, 2013	25.84	26.40	25.50	25.50
695	NASDAQ	ALIM	Thu, Jan 24, 2013	26.93	26.93	26.10	26.40
694	NASDAQ	ALIM	Wed, Jan 23, 2013	25.65	27.00	25.65	26.55
693	NASDAQ	ALIM	Tue, Jan 22, 2013	25.95	26.55	25.82	26.10
692	NASDAQ	ALIM	Fri, Jan 18, 2013	25.35	26.55	25.20	25.50
691	NASDAQ	ALIM	Thu, Jan 17, 2013	25.65	26.70	25.50	25.80
690	NASDAQ	ALIM	Wed, Jan 16, 2013	28.04	28.04	25.05	25.65
689	NASDAQ	ALIM	Tue, Jan 15, 2013	24.90	28.20	24.90	25.50
688	NASDAQ	ALIM	Mon, Jan 14, 2013	25.50	26.10	25.05	25.50
687	NASDAQ	ALIM	Fri, Jan 11, 2013	25.95	27.00	25.65	25.80
686	NASDAQ	ALIM	Thu, Jan 10, 2013	27.30	27.75	25.35	25.35
685	NASDAQ	ALIM	Wed, Jan 9, 2013	25.50	27.00	24.75	26.70
684	NASDAQ	ALIM	Tue, Jan 8, 2013	26.40	27.60	24.45	25.95
683	NASDAQ	ALIM	Mon, Jan 7, 2013	24.75	26.85	24.32	26.25
682	NASDAQ	ALIM	Fri, Jan 4, 2013	25.35	26.25	24.00	24.75
681	NASDAQ	ALIM	Thu, Jan 3, 2013	24.00	26.55	24.00	26.10
680	NASDAQ	ALIM	Wed, Jan 2, 2013	23.25	25.05	23.25	24.45
679	NASDAQ	ALIM	Mon, Dec 31, 2012	25.20	25.20	23.25	23.55
678	NASDAQ	ALIM	Fri, Dec 28, 2012	25.65	27.60	24.75	25.20
677	NASDAQ	ALIM	Thu, Dec 27, 2012	26.25	28.20	25.50	25.50
676	NASDAQ	ALIM	Wed, Dec 26, 2012	24.75	28.35	24.75	26.25
675	NASDAQ	ALIM	Mon, Dec 24, 2012	24.60	28.08	24.60	25.20
674	NASDAQ	ALIM	Fri, Dec 21, 2012	25.95	26.85	24.00	24.00
673	NASDAQ	ALIM	Thu, Dec 20, 2012	25.95	26.85	24.45	25.95
672	NASDAQ	ALIM	Wed, Dec 19, 2012	25.65	27.30	22.20	24.90
671	NASDAQ	ALIM	Tue, Dec 18, 2012	24.90	25.80	22.65	24.75
670	NASDAQ	ALIM	Mon, Dec 17, 2012	25.80	26.09	23.85	23.85
669	NASDAQ	ALIM	Fri, Dec 14, 2012	20.85	28.65	20.55	27.30
668	NASDAQ	ALIM	Thu, Dec 13, 2012	20.70	22.05	20.55	21.15
667	NASDAQ	ALIM	Wed, Dec 12, 2012	21.15	21.60	18.90	20.40
666	NASDAQ	ALIM	Tue, Dec 11, 2012	22.65	22.95	20.55	21.60
665	NASDAQ	ALIM	Mon, Dec 10, 2012	24.30	24.30	23.10	23.25
664	NASDAQ	ALIM	Fri, Dec 7, 2012	26.40	26.40	23.25	24.15
663	NASDAQ	ALIM	Thu, Dec 6, 2012	25.80	28.80	25.65	25.95
662	NASDAQ	ALIM	Wed, Dec 5, 2012	29.55	29.55	25.50	25.65
661	NASDAQ	ALIM	Tue, Dec 4, 2012	29.55	30.00	27.75	28.05
660	NASDAQ	ALIM	Mon, Dec 3, 2012	29.10	32.25	28.50	29.85
659	NASDAQ	ALIM	Fri, Nov 30, 2012	34.50	34.50	28.05	29.85
658	NASDAQ	ALIM	Thu, Nov 29, 2012	32.40	35.25	32.25	34.80
657	NASDAQ	ALIM	Wed, Nov 28, 2012	31.20	33.72	31.16	32.10
656	NASDAQ	ALIM	Tue, Nov 27, 2012	30.15	31.65	29.85	30.90
655	NASDAQ	ALIM	Mon, Nov 26, 2012	31.50	32.95	30.00	31.35
654	NASDAQ	ALIM	Fri, Nov 23, 2012	30.30	31.20	30.30	31.20
653	NASDAQ	ALIM	Wed, Nov 21, 2012	30.45	33.60	29.40	30.60
652	NASDAQ	ALIM	Tue, Nov 20, 2012	31.50	31.50	30.00	30.75
651	NASDAQ	ALIM	Mon, Nov 19, 2012	31.50	32.25	30.60	31.65
650	NASDAQ	ALIM	Fri, Nov 16, 2012	32.55	32.55	30.30	30.60
649	NASDAQ	ALIM	Thu, Nov 15, 2012	33.90	35.10	31.50	32.40
648	NASDAQ	ALIM	Wed, Nov 14, 2012	34.65	35.25	34.05	34.05
647	NASDAQ	ALIM	Tue, Nov 13, 2012	34.95	34.95	34.05	34.35
646	NASDAQ	ALIM	Mon, Nov 12, 2012	34.50	35.85	34.20	34.95
645	NASDAQ	ALIM	Fri, Nov 9, 2012	36.00	36.30	33.90	34.95
644	NASDAQ	ALIM	Thu, Nov 8, 2012	34.65	37.50	34.65	36.30
643	NASDAQ	ALIM	Wed, Nov 7, 2012	35.25	38.70	34.50	34.80
642	NASDAQ	ALIM	Tue, Nov 6, 2012	35.85	36.90	34.73	35.40
641	NASDAQ	ALIM	Mon, Nov 5, 2012	38.10	38.25	35.03	36.00
640	NASDAQ	ALIM	Fri, Nov 2, 2012	37.69	38.10	37.50	37.65
639	NASDAQ	ALIM	Thu, Nov 1, 2012	38.70	38.70	37.50	37.65
638	NASDAQ	ALIM	Wed, Oct 31, 2012	38.10	38.85	38.10	38.85
637	NASDAQ	ALIM	Fri, Oct 26, 2012	38.10	39.15	37.65	38.40
636	NASDAQ	ALIM	Thu, Oct 25, 2012	38.40	39.45	38.10	38.70
635	NASDAQ	ALIM	Wed, Oct 24, 2012	41.25	41.25	37.65	38.55
634	NASDAQ	ALIM	Tue, Oct 23, 2012	37.65	41.40	37.65	38.70
633	NASDAQ	ALIM	Mon, Oct 22, 2012	40.95	42.00	38.40	39.00
632	NASDAQ	ALIM	Fri, Oct 19, 2012	39.60	41.25	38.55	40.50
631	NASDAQ	ALIM	Thu, Oct 18, 2012	39.75	41.10	37.65	39.90
630	NASDAQ	ALIM	Wed, Oct 17, 2012	39.30	41.25	37.65	40.50
629	NASDAQ	ALIM	Tue, Oct 16, 2012	38.40	40.94	37.65	39.30
628	NASDAQ	ALIM	Mon, Oct 15, 2012	41.70	42.60	39.90	40.20
627	NASDAQ	ALIM	Fri, Oct 12, 2012	41.10	42.75	40.20	41.85
626	NASDAQ	ALIM	Thu, Oct 11, 2012	39.45	41.25	39.45	41.10
625	NASDAQ	ALIM	Wed, Oct 10, 2012	39.00	39.00	37.50	39.00
624	NASDAQ	ALIM	Tue, Oct 9, 2012	37.35	38.40	37.35	38.40
623	NASDAQ	ALIM	Mon, Oct 8, 2012	37.65	37.65	37.35	37.35
622	NASDAQ	ALIM	Fri, Oct 5, 2012	37.35	37.80	37.35	37.35
621	NASDAQ	ALIM	Thu, Oct 4, 2012	37.50	37.80	37.35	37.50
620	NASDAQ	ALIM	Wed, Oct 3, 2012	37.65	37.95	37.35	37.50
619	NASDAQ	ALIM	Tue, Oct 2, 2012	38.25	38.25	37.35	37.35
618	NASDAQ	ALIM	Mon, Oct 1, 2012	38.85	38.85	37.35	37.95
617	NASDAQ	ALIM	Fri, Sep 28, 2012	38.55	39.00	37.50	38.70
616	NASDAQ	ALIM	Thu, Sep 27, 2012	40.20	40.65	39.00	39.15
615	NASDAQ	ALIM	Wed, Sep 26, 2012	41.85	41.85	39.15	40.05
614	NASDAQ	ALIM	Tue, Sep 25, 2012	37.95	40.35	36.60	40.35
613	NASDAQ	ALIM	Mon, Sep 24, 2012	37.50	38.40	36.30	37.80
612	NASDAQ	ALIM	Fri, Sep 21, 2012	37.80	38.85	36.90	37.35
611	NASDAQ	ALIM	Thu, Sep 20, 2012	38.40	38.40	35.56	37.20
610	NASDAQ	ALIM	Wed, Sep 19, 2012	36.45	38.25	36.15	37.95
609	NASDAQ	ALIM	Tue, Sep 18, 2012	37.50	37.50	34.80	36.75
608	NASDAQ	ALIM	Mon, Sep 17, 2012	36.45	37.35	36.00	37.35
607	NASDAQ	ALIM	Fri, Sep 14, 2012	36.60	37.05	35.25	36.75
606	NASDAQ	ALIM	Thu, Sep 13, 2012	35.55	37.05	34.35	36.75
605	NASDAQ	ALIM	Wed, Sep 12, 2012	35.70	36.30	33.94	36.00
604	NASDAQ	ALIM	Tue, Sep 11, 2012	35.25	36.45	34.13	36.45
603	NASDAQ	ALIM	Mon, Sep 10, 2012	35.70	36.30	35.25	35.40
602	NASDAQ	ALIM	Fri, Sep 7, 2012	36.60	37.50	35.11	36.15
601	NASDAQ	ALIM	Thu, Sep 6, 2012	34.80	36.75	33.23	36.75
600	NASDAQ	ALIM	Wed, Sep 5, 2012	34.95	36.24	33.75	35.10
599	NASDAQ	ALIM	Tue, Sep 4, 2012	36.60	36.60	34.50	34.95
598	NASDAQ	ALIM	Fri, Aug 31, 2012	34.50	36.60	34.50	36.00
597	NASDAQ	ALIM	Thu, Aug 30, 2012	34.95	36.30	34.95	34.95
596	NASDAQ	ALIM	Wed, Aug 29, 2012	34.05	35.10	34.05	34.50
595	NASDAQ	ALIM	Tue, Aug 28, 2012	34.65	35.25	34.65	34.80
594	NASDAQ	ALIM	Mon, Aug 27, 2012	32.85	35.10	32.25	34.80
593	NASDAQ	ALIM	Fri, Aug 24, 2012	32.85	34.71	32.25	33.00
592	NASDAQ	ALIM	Thu, Aug 23, 2012	33.00	34.95	33.00	33.45
591	NASDAQ	ALIM	Wed, Aug 22, 2012	34.05	36.83	30.98	32.85
590	NASDAQ	ALIM	Tue, Aug 21, 2012	33.90	34.65	33.75	34.20
589	NASDAQ	ALIM	Mon, Aug 20, 2012	34.35	34.50	32.25	33.75
588	NASDAQ	ALIM	Fri, Aug 17, 2012	33.75	34.95	32.70	34.35
587	NASDAQ	ALIM	Thu, Aug 16, 2012	32.70	36.00	32.40	34.35
586	NASDAQ	ALIM	Wed, Aug 15, 2012	31.95	33.30	31.95	32.70
585	NASDAQ	ALIM	Tue, Aug 14, 2012	32.70	34.20	31.95	32.10
584	NASDAQ	ALIM	Mon, Aug 13, 2012	33.60	33.60	32.55	32.70
583	NASDAQ	ALIM	Fri, Aug 10, 2012	33.90	34.20	32.25	34.20
582	NASDAQ	ALIM	Thu, Aug 9, 2012	36.60	36.60	33.30	33.60
581	NASDAQ	ALIM	Wed, Aug 8, 2012	40.20	40.20	34.05	36.10
580	NASDAQ	ALIM	Tue, Aug 7, 2012	41.10	42.90	41.10	42.00
579	NASDAQ	ALIM	Mon, Aug 6, 2012	40.35	41.55	40.35	41.40
578	NASDAQ	ALIM	Fri, Aug 3, 2012	41.55	41.70	40.35	40.50
577	NASDAQ	ALIM	Thu, Aug 2, 2012	42.90	43.50	40.35	40.35
576	NASDAQ	ALIM	Wed, Aug 1, 2012	43.50	44.40	42.90	42.90
575	NASDAQ	ALIM	Tue, Jul 31, 2012	43.50	44.10	43.22	43.35
574	NASDAQ	ALIM	Mon, Jul 30, 2012	43.80	44.25	43.20	43.50
573	NASDAQ	ALIM	Fri, Jul 27, 2012	44.10	44.55	42.75	43.65
572	NASDAQ	ALIM	Thu, Jul 26, 2012	46.05	48.03	43.20	44.10
571	NASDAQ	ALIM	Wed, Jul 25, 2012	45.00	46.05	43.20	43.35
570	NASDAQ	ALIM	Tue, Jul 24, 2012	44.55	45.75	42.75	44.40
569	NASDAQ	ALIM	Mon, Jul 23, 2012	45.45	45.45	42.38	44.40
568	NASDAQ	ALIM	Fri, Jul 20, 2012	41.10	45.45	41.10	45.30
567	NASDAQ	ALIM	Thu, Jul 19, 2012	42.15	47.25	40.80	41.10
566	NASDAQ	ALIM	Wed, Jul 18, 2012	46.50	49.19	41.40	41.40
565	NASDAQ	ALIM	Tue, Jul 17, 2012	45.15	45.60	43.95	44.55
564	NASDAQ	ALIM	Mon, Jul 16, 2012	44.70	45.60	43.35	45.00
563	NASDAQ	ALIM	Fri, Jul 13, 2012	43.05	44.85	43.05	43.95
562	NASDAQ	ALIM	Thu, Jul 12, 2012	42.00	43.95	41.25	43.80
561	NASDAQ	ALIM	Wed, Jul 11, 2012	43.50	43.50	40.80	42.38
560	NASDAQ	ALIM	Tue, Jul 10, 2012	44.25	44.54	42.89	43.65
559	NASDAQ	ALIM	Mon, Jul 9, 2012	45.00	45.15	42.90	44.18
558	NASDAQ	ALIM	Fri, Jul 6, 2012	44.40	46.20	43.95	46.20
557	NASDAQ	ALIM	Thu, Jul 5, 2012	45.60	45.60	43.80	44.40
556	NASDAQ	ALIM	Tue, Jul 3, 2012	45.30	45.60	44.70	45.60
555	NASDAQ	ALIM	Mon, Jul 2, 2012	44.85	46.50	44.25	45.60
554	NASDAQ	ALIM	Fri, Jun 29, 2012	44.40	46.49	42.75	44.85
553	NASDAQ	ALIM	Thu, Jun 28, 2012	45.00	45.45	43.35	43.35
552	NASDAQ	ALIM	Wed, Jun 27, 2012	50.40	50.40	44.55	45.75
551	NASDAQ	ALIM	Tue, Jun 26, 2012	48.00	56.10	47.70	51.00
550	NASDAQ	ALIM	Mon, Jun 25, 2012	41.25	48.45	41.25	48.15
549	NASDAQ	ALIM	Fri, Jun 22, 2012	40.50	42.90	40.35	41.55
548	NASDAQ	ALIM	Thu, Jun 21, 2012	42.30	42.60	40.50	40.65
547	NASDAQ	ALIM	Wed, Jun 20, 2012	41.40	43.35	40.95	42.15
546	NASDAQ	ALIM	Tue, Jun 19, 2012	41.25	42.15	40.80	41.40
545	NASDAQ	ALIM	Mon, Jun 18, 2012	41.40	42.60	39.75	41.25
544	NASDAQ	ALIM	Fri, Jun 15, 2012	41.40	42.45	40.95	41.85
543	NASDAQ	ALIM	Thu, Jun 14, 2012	41.55	42.30	41.18	41.55
542	NASDAQ	ALIM	Wed, Jun 13, 2012	43.95	43.95	41.10	42.15
541	NASDAQ	ALIM	Tue, Jun 12, 2012	41.55	42.75	41.25	42.75
540	NASDAQ	ALIM	Mon, Jun 11, 2012	42.60	43.50	40.50	41.55
539	NASDAQ	ALIM	Fri, Jun 8, 2012	42.90	43.65	41.55	42.60
538	NASDAQ	ALIM	Thu, Jun 7, 2012	43.05	43.65	40.95	42.90
537	NASDAQ	ALIM	Wed, Jun 6, 2012	43.80	43.80	40.20	42.60
536	NASDAQ	ALIM	Tue, Jun 5, 2012	43.20	45.45	41.70	43.35
535	NASDAQ	ALIM	Mon, Jun 4, 2012	41.10	43.65	41.10	43.05
534	NASDAQ	ALIM	Fri, Jun 1, 2012	40.20	42.60	40.20	41.25
533	NASDAQ	ALIM	Thu, May 31, 2012	42.45	42.60	40.05	41.10
532	NASDAQ	ALIM	Wed, May 30, 2012	41.70	43.50	41.10	42.60
531	NASDAQ	ALIM	Tue, May 29, 2012	39.60	43.50	39.60	42.15
530	NASDAQ	ALIM	Fri, May 25, 2012	39.30	39.90	38.33	39.45
529	NASDAQ	ALIM	Thu, May 24, 2012	39.45	39.60	38.70	39.45
528	NASDAQ	ALIM	Wed, May 23, 2012	39.00	39.75	38.40	39.30
527	NASDAQ	ALIM	Tue, May 22, 2012	40.35	40.35	39.00	39.30
526	NASDAQ	ALIM	Mon, May 21, 2012	36.30	40.65	35.40	40.65
525	NASDAQ	ALIM	Fri, May 18, 2012	35.40	36.30	33.45	36.00
524	NASDAQ	ALIM	Thu, May 17, 2012	36.45	38.25	35.55	35.70
523	NASDAQ	ALIM	Wed, May 16, 2012	37.80	38.93	36.45	36.60
522	NASDAQ	ALIM	Tue, May 15, 2012	40.05	40.95	37.50	37.65
521	NASDAQ	ALIM	Mon, May 14, 2012	39.75	40.20	38.40	39.30
520	NASDAQ	ALIM	Fri, May 11, 2012	39.45	42.75	39.38	40.50
519	NASDAQ	ALIM	Thu, May 10, 2012	40.35	41.25	39.15	39.90
518	NASDAQ	ALIM	Wed, May 9, 2012	40.95	42.15	39.30	40.05
517	NASDAQ	ALIM	Tue, May 8, 2012	41.25	44.85	40.95	41.10
516	NASDAQ	ALIM	Mon, May 7, 2012	41.85	42.75	39.45	40.95
515	NASDAQ	ALIM	Fri, May 4, 2012	40.95	43.05	40.50	41.85
514	NASDAQ	ALIM	Thu, May 3, 2012	42.00	42.15	39.75	41.25
513	NASDAQ	ALIM	Wed, May 2, 2012	43.05	45.30	41.25	42.30
512	NASDAQ	ALIM	Tue, May 1, 2012	46.35	46.80	43.20	43.35
511	NASDAQ	ALIM	Mon, Apr 30, 2012	49.80	49.80	46.35	46.35
510	NASDAQ	ALIM	Fri, Apr 27, 2012	47.40	49.20	45.75	48.45
509	NASDAQ	ALIM	Thu, Apr 26, 2012	49.05	49.50	46.80	47.70
508	NASDAQ	ALIM	Wed, Apr 25, 2012	51.90	52.50	47.40	48.90
507	NASDAQ	ALIM	Tue, Apr 24, 2012	45.15	54.45	45.15	51.60
506	NASDAQ	ALIM	Mon, Apr 23, 2012	41.40	42.00	40.35	40.35
505	NASDAQ	ALIM	Fri, Apr 20, 2012	42.30	43.20	41.25	41.55
504	NASDAQ	ALIM	Thu, Apr 19, 2012	43.65	44.40	41.70	41.70
503	NASDAQ	ALIM	Wed, Apr 18, 2012	44.55	44.55	41.55	43.95
502	NASDAQ	ALIM	Tue, Apr 17, 2012	45.90	45.90	42.75	44.70
501	NASDAQ	ALIM	Mon, Apr 16, 2012	48.75	49.05	43.80	45.90
500	NASDAQ	ALIM	Fri, Apr 13, 2012	48.90	49.05	48.15	48.45
499	NASDAQ	ALIM	Thu, Apr 12, 2012	47.85	50.25	47.85	49.35
498	NASDAQ	ALIM	Wed, Apr 11, 2012	48.90	49.05	47.55	48.00
497	NASDAQ	ALIM	Tue, Apr 10, 2012	49.80	51.00	48.30	48.45
496	NASDAQ	ALIM	Mon, Apr 9, 2012	49.80	50.55	49.50	50.25
495	NASDAQ	ALIM	Thu, Apr 5, 2012	50.40	51.30	50.25	50.70
494	NASDAQ	ALIM	Wed, Apr 4, 2012	50.25	51.90	49.80	50.25
493	NASDAQ	ALIM	Tue, Apr 3, 2012	51.75	52.95	50.10	50.70
492	NASDAQ	ALIM	Mon, Apr 2, 2012	50.85	52.35	50.25	51.30
491	NASDAQ	ALIM	Fri, Mar 30, 2012	51.75	53.70	50.19	51.00
490	NASDAQ	ALIM	Thu, Mar 29, 2012	51.30	52.05	49.80	51.45
489	NASDAQ	ALIM	Wed, Mar 28, 2012	59.85	59.85	47.40	52.35
488	NASDAQ	ALIM	Tue, Mar 27, 2012	55.05	61.22	54.75	58.35
487	NASDAQ	ALIM	Mon, Mar 26, 2012	55.50	57.00	52.50	54.45
486	NASDAQ	ALIM	Fri, Mar 23, 2012	51.90	55.80	51.00	55.35
485	NASDAQ	ALIM	Thu, Mar 22, 2012	49.50	55.05	49.37	52.35
484	NASDAQ	ALIM	Wed, Mar 21, 2012	53.25	53.25	48.90	49.05
483	NASDAQ	ALIM	Tue, Mar 20, 2012	56.25	56.40	52.80	52.95
482	NASDAQ	ALIM	Mon, Mar 19, 2012	56.85	57.00	54.80	56.70
481	NASDAQ	ALIM	Fri, Mar 16, 2012	54.00	58.60	54.00	56.55
480	NASDAQ	ALIM	Thu, Mar 15, 2012	57.90	57.90	52.65	54.00
479	NASDAQ	ALIM	Wed, Mar 14, 2012	61.95	61.95	55.95	57.15
478	NASDAQ	ALIM	Tue, Mar 13, 2012	64.20	65.70	60.30	62.40
477	NASDAQ	ALIM	Mon, Mar 12, 2012	60.00	66.45	60.00	62.85
476	NASDAQ	ALIM	Fri, Mar 9, 2012	62.70	63.75	59.25	60.15
475	NASDAQ	ALIM	Thu, Mar 8, 2012	61.50	63.15	59.70	62.10
474	NASDAQ	ALIM	Wed, Mar 7, 2012	64.65	67.50	59.85	60.75
473	NASDAQ	ALIM	Tue, Mar 6, 2012	65.55	73.50	62.10	64.05
472	NASDAQ	ALIM	Mon, Mar 5, 2012	57.00	70.35	55.80	65.55
471	NASDAQ	ALIM	Fri, Mar 2, 2012	56.55	58.35	55.05	56.70
470	NASDAQ	ALIM	Thu, Mar 1, 2012	56.10	59.10	54.45	57.00
469	NASDAQ	ALIM	Wed, Feb 29, 2012	58.95	60.45	46.50	56.40
468	NASDAQ	ALIM	Tue, Feb 28, 2012	60.60	63.75	54.90	59.10
467	NASDAQ	ALIM	Mon, Feb 27, 2012	25.80	36.75	25.35	34.65
466	NASDAQ	ALIM	Fri, Feb 24, 2012	24.90	26.70	24.90	25.65
465	NASDAQ	ALIM	Thu, Feb 23, 2012	24.45	25.05	24.00	24.75
464	NASDAQ	ALIM	Wed, Feb 22, 2012	24.60	25.50	24.30	24.30
463	NASDAQ	ALIM	Tue, Feb 21, 2012	26.25	26.25	24.45	24.90
462	NASDAQ	ALIM	Fri, Feb 17, 2012	25.50	25.95	24.61	25.80
461	NASDAQ	ALIM	Thu, Feb 16, 2012	23.25	25.50	23.25	25.50
460	NASDAQ	ALIM	Wed, Feb 15, 2012	24.75	24.77	23.25	23.70
459	NASDAQ	ALIM	Tue, Feb 14, 2012	25.20	25.20	23.85	24.60
458	NASDAQ	ALIM	Mon, Feb 13, 2012	25.20	25.65	24.30	24.75
457	NASDAQ	ALIM	Fri, Feb 10, 2012	26.10	26.25	24.30	24.75
456	NASDAQ	ALIM	Thu, Feb 9, 2012	24.90	25.95	24.00	25.65
455	NASDAQ	ALIM	Wed, Feb 8, 2012	24.75	25.65	23.85	24.75
454	NASDAQ	ALIM	Tue, Feb 7, 2012	25.80	25.82	23.85	24.60
453	NASDAQ	ALIM	Mon, Feb 6, 2012	25.95	26.84	25.65	26.40
452	NASDAQ	ALIM	Fri, Feb 3, 2012	26.55	27.00	25.84	26.40
451	NASDAQ	ALIM	Thu, Feb 2, 2012	23.25	25.95	21.90	25.50
450	NASDAQ	ALIM	Wed, Feb 1, 2012	21.15	23.55	20.88	23.55
449	NASDAQ	ALIM	Tue, Jan 31, 2012	19.80	20.40	19.05	20.40
448	NASDAQ	ALIM	Mon, Jan 30, 2012	19.65	19.80	19.20	19.50
447	NASDAQ	ALIM	Fri, Jan 27, 2012	20.40	20.40	18.75	19.65
446	NASDAQ	ALIM	Thu, Jan 26, 2012	20.10	21.45	19.65	20.40
445	NASDAQ	ALIM	Wed, Jan 25, 2012	19.80	20.25	19.50	20.10
444	NASDAQ	ALIM	Tue, Jan 24, 2012	19.50	19.80	18.75	19.80
443	NASDAQ	ALIM	Mon, Jan 23, 2012	18.45	19.50	18.30	19.35
442	NASDAQ	ALIM	Fri, Jan 20, 2012	18.75	19.05	18.30	18.62
441	NASDAQ	ALIM	Thu, Jan 19, 2012	19.05	19.35	18.00	18.75
440	NASDAQ	ALIM	Wed, Jan 18, 2012	18.60	19.05	17.40	19.05
439	NASDAQ	ALIM	Tue, Jan 17, 2012	19.50	19.50	18.60	19.20
438	NASDAQ	ALIM	Fri, Jan 13, 2012	19.20	19.50	19.05	19.20
437	NASDAQ	ALIM	Thu, Jan 12, 2012	19.65	19.97	19.05	19.35
436	NASDAQ	ALIM	Wed, Jan 11, 2012	19.65	19.95	19.20	19.50
435	NASDAQ	ALIM	Tue, Jan 10, 2012	20.70	21.02	19.05	19.35
434	NASDAQ	ALIM	Mon, Jan 9, 2012	23.10	23.10	20.55	20.85
433	NASDAQ	ALIM	Fri, Jan 6, 2012	20.85	23.10	20.55	21.60
432	NASDAQ	ALIM	Thu, Jan 5, 2012	20.40	20.70	19.05	20.70
431	NASDAQ	ALIM	Wed, Jan 4, 2012	20.10	21.60	20.10	20.40
430	NASDAQ	ALIM	Tue, Jan 3, 2012	19.20	20.69	19.05	19.80
429	NASDAQ	ALIM	Fri, Dec 30, 2011	19.65	19.80	18.75	18.75
428	NASDAQ	ALIM	Thu, Dec 29, 2011	19.05	19.65	18.89	19.50
427	NASDAQ	ALIM	Wed, Dec 28, 2011	19.05	19.35	18.60	18.75
426	NASDAQ	ALIM	Tue, Dec 27, 2011	19.95	20.10	18.75	19.20
425	NASDAQ	ALIM	Fri, Dec 23, 2011	19.80	20.40	18.90	19.95
424	NASDAQ	ALIM	Thu, Dec 22, 2011	18.75	20.40	18.45	19.35
423	NASDAQ	ALIM	Wed, Dec 21, 2011	19.05	19.34	18.30	18.30
422	NASDAQ	ALIM	Tue, Dec 20, 2011	18.00	19.80	17.25	19.35
421	NASDAQ	ALIM	Mon, Dec 19, 2011	18.75	19.20	17.25	17.55
420	NASDAQ	ALIM	Fri, Dec 16, 2011	19.80	20.55	18.30	18.45
419	NASDAQ	ALIM	Thu, Dec 15, 2011	23.40	23.40	19.05	19.95
418	NASDAQ	ALIM	Wed, Dec 14, 2011	21.75	22.95	20.40	22.95
417	NASDAQ	ALIM	Tue, Dec 13, 2011	27.45	27.60	20.70	21.75
416	NASDAQ	ALIM	Mon, Dec 12, 2011	21.15	27.75	20.55	26.85
415	NASDAQ	ALIM	Fri, Dec 9, 2011	19.65	21.00	19.50	21.00
414	NASDAQ	ALIM	Thu, Dec 8, 2011	19.05	20.70	18.60	19.35
413	NASDAQ	ALIM	Wed, Dec 7, 2011	18.45	19.35	18.30	18.90
412	NASDAQ	ALIM	Tue, Dec 6, 2011	19.20	19.50	18.00	18.60
411	NASDAQ	ALIM	Mon, Dec 5, 2011	18.75	19.65	18.45	19.20
410	NASDAQ	ALIM	Fri, Dec 2, 2011	18.60	19.16	18.15	18.45
409	NASDAQ	ALIM	Thu, Dec 1, 2011	19.35	19.95	18.15	18.45
408	NASDAQ	ALIM	Wed, Nov 30, 2011	20.10	20.10	18.15	19.80
407	NASDAQ	ALIM	Tue, Nov 29, 2011	17.40	21.60	17.25	19.65
406	NASDAQ	ALIM	Mon, Nov 28, 2011	18.75	18.90	17.18	17.55
405	NASDAQ	ALIM	Fri, Nov 25, 2011	17.55	19.35	17.40	17.85
404	NASDAQ	ALIM	Wed, Nov 23, 2011	18.45	18.60	17.55	17.55
403	NASDAQ	ALIM	Tue, Nov 22, 2011	19.05	19.74	17.72	18.75
402	NASDAQ	ALIM	Mon, Nov 21, 2011	18.90	19.20	16.38	19.20
401	NASDAQ	ALIM	Fri, Nov 18, 2011	19.95	20.25	18.90	19.35
400	NASDAQ	ALIM	Thu, Nov 17, 2011	20.40	21.60	19.35	19.65
399	NASDAQ	ALIM	Wed, Nov 16, 2011	22.50	23.25	19.80	20.40
398	NASDAQ	ALIM	Tue, Nov 15, 2011	22.95	24.15	20.85	22.50
397	NASDAQ	ALIM	Mon, Nov 14, 2011	30.45	30.75	22.95	23.70
396	NASDAQ	ALIM	Fri, Nov 11, 2011	111.99	111.99	25.65	29.40
395	NASDAQ	ALIM	Thu, Nov 10, 2011	118.95	119.25	108.60	110.55
394	NASDAQ	ALIM	Wed, Nov 9, 2011	123.30	123.30	114.00	114.30
393	NASDAQ	ALIM	Tue, Nov 8, 2011	128.10	131.25	121.50	127.20
392	NASDAQ	ALIM	Mon, Nov 7, 2011	111.00	131.55	111.00	127.80
391	NASDAQ	ALIM	Fri, Nov 4, 2011	120.00	120.00	105.60	109.65
390	NASDAQ	ALIM	Thu, Nov 3, 2011	117.60	117.60	112.80	116.10
389	NASDAQ	ALIM	Wed, Nov 2, 2011	112.95	116.25	112.20	114.90
388	NASDAQ	ALIM	Tue, Nov 1, 2011	106.65	115.35	104.55	110.85
387	NASDAQ	ALIM	Mon, Oct 31, 2011	108.00	112.50	100.50	106.65
386	NASDAQ	ALIM	Fri, Oct 28, 2011	112.20	113.40	108.30	109.05
385	NASDAQ	ALIM	Thu, Oct 27, 2011	115.05	115.05	109.35	113.10
384	NASDAQ	ALIM	Wed, Oct 26, 2011	108.45	113.40	106.65	111.60
383	NASDAQ	ALIM	Tue, Oct 25, 2011	109.20	109.80	106.50	106.65
382	NASDAQ	ALIM	Mon, Oct 24, 2011	102.00	112.35	102.00	111.60
381	NASDAQ	ALIM	Fri, Oct 21, 2011	100.65	101.82	97.50	101.10
380	NASDAQ	ALIM	Thu, Oct 20, 2011	99.90	107.25	97.65	98.70
379	NASDAQ	ALIM	Wed, Oct 19, 2011	108.60	109.50	100.35	100.95
378	NASDAQ	ALIM	Tue, Oct 18, 2011	108.90	111.83	106.05	108.45
377	NASDAQ	ALIM	Mon, Oct 17, 2011	110.40	111.00	107.55	107.85
376	NASDAQ	ALIM	Fri, Oct 14, 2011	111.15	113.70	108.75	111.60
375	NASDAQ	ALIM	Thu, Oct 13, 2011	110.10	111.00	105.45	110.55
374	NASDAQ	ALIM	Wed, Oct 12, 2011	114.45	118.35	107.85	111.00
373	NASDAQ	ALIM	Tue, Oct 11, 2011	115.05	120.00	115.05	117.90
372	NASDAQ	ALIM	Mon, Oct 10, 2011	118.35	121.05	114.60	117.90
371	NASDAQ	ALIM	Fri, Oct 7, 2011	116.85	119.40	113.85	116.85
370	NASDAQ	ALIM	Thu, Oct 6, 2011	115.05	119.10	110.55	117.15
369	NASDAQ	ALIM	Wed, Oct 5, 2011	112.05	119.55	107.85	115.65
368	NASDAQ	ALIM	Tue, Oct 4, 2011	106.20	113.55	104.25	112.50
367	NASDAQ	ALIM	Mon, Oct 3, 2011	118.65	118.65	106.28	106.35
366	NASDAQ	ALIM	Fri, Sep 30, 2011	116.40	127.35	114.45	120.00
365	NASDAQ	ALIM	Thu, Sep 29, 2011	117.90	119.25	111.00	117.90
364	NASDAQ	ALIM	Wed, Sep 28, 2011	118.35	118.95	115.05	115.50
363	NASDAQ	ALIM	Tue, Sep 27, 2011	116.85	119.85	114.45	117.90
362	NASDAQ	ALIM	Mon, Sep 26, 2011	113.40	119.55	110.55	114.60
361	NASDAQ	ALIM	Fri, Sep 23, 2011	109.50	114.30	108.75	113.40
360	NASDAQ	ALIM	Thu, Sep 22, 2011	106.05	111.75	104.40	109.65
359	NASDAQ	ALIM	Wed, Sep 21, 2011	118.20	119.55	115.05	116.25
358	NASDAQ	ALIM	Tue, Sep 20, 2011	117.90	120.00	116.85	117.60
357	NASDAQ	ALIM	Mon, Sep 19, 2011	114.15	119.25	112.80	118.20
356	NASDAQ	ALIM	Fri, Sep 16, 2011	116.70	119.25	111.45	114.30
355	NASDAQ	ALIM	Thu, Sep 15, 2011	115.80	119.85	111.45	114.45
354	NASDAQ	ALIM	Wed, Sep 14, 2011	114.75	117.03	113.93	115.35
353	NASDAQ	ALIM	Tue, Sep 13, 2011	110.79	114.45	110.01	113.55
352	NASDAQ	ALIM	Mon, Sep 12, 2011	104.40	109.05	104.25	109.05
351	NASDAQ	ALIM	Fri, Sep 9, 2011	107.70	109.80	104.85	106.35
350	NASDAQ	ALIM	Thu, Sep 8, 2011	109.05	110.70	107.40	110.40
349	NASDAQ	ALIM	Wed, Sep 7, 2011	107.40	111.90	103.50	109.05
348	NASDAQ	ALIM	Tue, Sep 6, 2011	100.20	108.00	98.94	107.40
347	NASDAQ	ALIM	Fri, Sep 2, 2011	104.10	106.37	101.85	102.90
346	NASDAQ	ALIM	Thu, Sep 1, 2011	108.30	108.30	104.40	105.75
345	NASDAQ	ALIM	Wed, Aug 31, 2011	111.30	112.35	97.05	107.40
344	NASDAQ	ALIM	Tue, Aug 30, 2011	116.10	119.10	109.05	113.25
343	NASDAQ	ALIM	Mon, Aug 29, 2011	116.85	119.25	114.90	116.25
342	NASDAQ	ALIM	Fri, Aug 26, 2011	116.55	117.60	113.70	116.10
341	NASDAQ	ALIM	Thu, Aug 25, 2011	119.10	119.38	116.40	117.30
340	NASDAQ	ALIM	Wed, Aug 24, 2011	113.85	118.50	112.05	118.50
339	NASDAQ	ALIM	Tue, Aug 23, 2011	107.85	113.85	106.80	113.55
338	NASDAQ	ALIM	Mon, Aug 22, 2011	109.80	110.70	105.90	107.10
337	NASDAQ	ALIM	Fri, Aug 19, 2011	106.20	109.13	105.27	107.25
336	NASDAQ	ALIM	Thu, Aug 18, 2011	110.70	112.20	106.05	106.80
335	NASDAQ	ALIM	Wed, Aug 17, 2011	107.55	117.90	106.35	112.20
334	NASDAQ	ALIM	Tue, Aug 16, 2011	109.80	110.40	105.30	106.05
333	NASDAQ	ALIM	Mon, Aug 15, 2011	102.75	111.00	102.75	108.60
332	NASDAQ	ALIM	Fri, Aug 12, 2011	102.45	106.04	99.90	101.70
331	NASDAQ	ALIM	Thu, Aug 11, 2011	100.05	106.35	96.00	102.00
330	NASDAQ	ALIM	Wed, Aug 10, 2011	104.85	104.85	96.00	99.60
329	NASDAQ	ALIM	Tue, Aug 9, 2011	110.25	118.80	96.45	106.95
328	NASDAQ	ALIM	Mon, Aug 8, 2011	115.50	118.95	99.53	107.85
327	NASDAQ	ALIM	Fri, Aug 5, 2011	119.25	121.95	114.75	118.20
326	NASDAQ	ALIM	Thu, Aug 4, 2011	123.30	125.85	117.45	118.50
325	NASDAQ	ALIM	Wed, Aug 3, 2011	126.00	126.00	121.95	125.10
324	NASDAQ	ALIM	Tue, Aug 2, 2011	130.20	130.80	123.45	123.60
323	NASDAQ	ALIM	Mon, Aug 1, 2011	129.15	129.15	124.95	127.05
322	NASDAQ	ALIM	Fri, Jul 29, 2011	125.85	128.85	124.95	128.40
321	NASDAQ	ALIM	Thu, Jul 28, 2011	125.10	127.35	124.95	127.05
320	NASDAQ	ALIM	Wed, Jul 27, 2011	128.55	128.55	124.50	125.25
319	NASDAQ	ALIM	Tue, Jul 26, 2011	130.95	130.95	128.46	129.30
318	NASDAQ	ALIM	Mon, Jul 25, 2011	133.35	133.95	129.75	131.10
317	NASDAQ	ALIM	Fri, Jul 22, 2011	135.00	135.30	133.05	134.55
316	NASDAQ	ALIM	Thu, Jul 21, 2011	131.10	136.05	131.10	135.00
315	NASDAQ	ALIM	Wed, Jul 20, 2011	133.50	133.50	129.90	132.30
314	NASDAQ	ALIM	Tue, Jul 19, 2011	131.10	134.40	130.50	134.25
313	NASDAQ	ALIM	Mon, Jul 18, 2011	130.80	131.25	128.40	130.50
312	NASDAQ	ALIM	Fri, Jul 15, 2011	129.30	131.85	127.50	131.40
311	NASDAQ	ALIM	Thu, Jul 14, 2011	127.35	130.46	125.10	129.60
310	NASDAQ	ALIM	Wed, Jul 13, 2011	124.50	127.50	121.95	127.35
309	NASDAQ	ALIM	Tue, Jul 12, 2011	126.60	127.65	123.75	124.65
308	NASDAQ	ALIM	Mon, Jul 11, 2011	127.65	128.55	126.11	127.05
307	NASDAQ	ALIM	Fri, Jul 8, 2011	126.30	129.00	126.00	128.70
306	NASDAQ	ALIM	Thu, Jul 7, 2011	126.00	127.65	124.05	126.75
305	NASDAQ	ALIM	Wed, Jul 6, 2011	123.15	126.15	120.45	125.25
304	NASDAQ	ALIM	Tue, Jul 5, 2011	125.85	127.02	121.80	122.55
303	NASDAQ	ALIM	Fri, Jul 1, 2011	122.70	125.70	119.40	124.20
302	NASDAQ	ALIM	Thu, Jun 30, 2011	123.00	124.73	121.95	122.25
301	NASDAQ	ALIM	Wed, Jun 29, 2011	120.30	124.20	118.65	123.60
300	NASDAQ	ALIM	Tue, Jun 28, 2011	119.40	120.57	118.65	120.00
299	NASDAQ	ALIM	Mon, Jun 27, 2011	119.55	120.75	118.20	120.00
298	NASDAQ	ALIM	Fri, Jun 24, 2011	116.55	120.00	116.25	119.55
297	NASDAQ	ALIM	Thu, Jun 23, 2011	115.65	117.90	114.00	117.60
296	NASDAQ	ALIM	Wed, Jun 22, 2011	115.80	119.10	114.60	116.70
295	NASDAQ	ALIM	Tue, Jun 21, 2011	113.70	117.36	113.40	115.65
294	NASDAQ	ALIM	Mon, Jun 20, 2011	114.45	114.75	112.50	113.10
293	NASDAQ	ALIM	Fri, Jun 17, 2011	117.45	117.45	112.65	115.20
292	NASDAQ	ALIM	Thu, Jun 16, 2011	116.25	117.90	113.18	117.75
291	NASDAQ	ALIM	Wed, Jun 15, 2011	114.90	117.30	114.75	116.25
290	NASDAQ	ALIM	Tue, Jun 14, 2011	115.80	117.90	114.15	115.65
289	NASDAQ	ALIM	Mon, Jun 13, 2011	114.15	117.75	113.43	114.45
288	NASDAQ	ALIM	Fri, Jun 10, 2011	112.80	115.20	112.65	113.85
287	NASDAQ	ALIM	Thu, Jun 9, 2011	113.40	116.25	112.50	113.70
286	NASDAQ	ALIM	Wed, Jun 8, 2011	112.65	118.35	112.65	112.95
285	NASDAQ	ALIM	Tue, Jun 7, 2011	120.60	121.80	118.50	120.00
284	NASDAQ	ALIM	Mon, Jun 6, 2011	119.70	120.15	117.15	119.55
283	NASDAQ	ALIM	Fri, Jun 3, 2011	118.50	120.30	118.50	120.00
282	NASDAQ	ALIM	Thu, Jun 2, 2011	123.15	123.15	119.40	120.75
281	NASDAQ	ALIM	Wed, Jun 1, 2011	126.15	127.20	123.30	123.60
280	NASDAQ	ALIM	Tue, May 31, 2011	124.35	126.60	122.40	126.45
279	NASDAQ	ALIM	Fri, May 27, 2011	121.80	123.75	121.35	122.70
278	NASDAQ	ALIM	Thu, May 26, 2011	120.75	121.95	119.40	121.65
277	NASDAQ	ALIM	Wed, May 25, 2011	120.60	121.80	119.85	121.50
276	NASDAQ	ALIM	Tue, May 24, 2011	123.15	123.15	120.75	120.90
275	NASDAQ	ALIM	Mon, May 23, 2011	123.75	125.55	121.80	123.15
274	NASDAQ	ALIM	Fri, May 20, 2011	122.25	127.20	122.25	125.70
273	NASDAQ	ALIM	Thu, May 19, 2011	126.30	126.30	120.00	122.40
272	NASDAQ	ALIM	Wed, May 18, 2011	123.45	126.60	121.95	126.15
271	NASDAQ	ALIM	Tue, May 17, 2011	123.00	126.30	121.20	123.45
270	NASDAQ	ALIM	Mon, May 16, 2011	125.10	126.75	123.00	123.30
269	NASDAQ	ALIM	Fri, May 13, 2011	126.60	127.50	120.65	125.40
268	NASDAQ	ALIM	Thu, May 12, 2011	125.25	127.80	124.05	126.00
267	NASDAQ	ALIM	Wed, May 11, 2011	126.00	126.44	124.05	125.85
266	NASDAQ	ALIM	Tue, May 10, 2011	123.30	126.30	121.50	126.00
265	NASDAQ	ALIM	Mon, May 9, 2011	121.50	124.20	119.70	121.35
264	NASDAQ	ALIM	Fri, May 6, 2011	130.95	132.90	122.70	126.45
263	NASDAQ	ALIM	Thu, May 5, 2011	120.00	129.15	120.00	126.45
262	NASDAQ	ALIM	Wed, May 4, 2011	131.85	133.65	120.45	121.05
261	NASDAQ	ALIM	Tue, May 3, 2011	135.00	135.00	129.00	131.85
260	NASDAQ	ALIM	Mon, May 2, 2011	134.55	139.20	129.90	132.90
259	NASDAQ	ALIM	Fri, Apr 29, 2011	131.85	134.85	128.70	133.50
258	NASDAQ	ALIM	Thu, Apr 28, 2011	132.00	133.65	128.85	131.25
257	NASDAQ	ALIM	Wed, Apr 27, 2011	131.10	133.35	130.35	131.70
256	NASDAQ	ALIM	Tue, Apr 26, 2011	128.85	133.65	128.55	130.35
255	NASDAQ	ALIM	Mon, Apr 25, 2011	127.50	130.20	124.20	127.80
254	NASDAQ	ALIM	Thu, Apr 21, 2011	120.30	129.90	119.40	127.20
253	NASDAQ	ALIM	Wed, Apr 20, 2011	122.10	125.24	119.25	119.93
252	NASDAQ	ALIM	Tue, Apr 19, 2011	120.60	124.20	118.65	120.45
251	NASDAQ	ALIM	Mon, Apr 18, 2011	116.70	120.30	117.75	119.55
250	NASDAQ	ALIM	Fri, Apr 15, 2011	120.75	123.15	117.45	118.20
249	NASDAQ	ALIM	Thu, Apr 14, 2011	112.50	127.05	112.50	121.05
248	NASDAQ	ALIM	Wed, Apr 13, 2011	118.20	119.25	112.50	113.10
247	NASDAQ	ALIM	Tue, Apr 12, 2011	119.85	121.35	116.70	117.75
246	NASDAQ	ALIM	Mon, Apr 11, 2011	120.00	120.53	118.95	119.10
245	NASDAQ	ALIM	Fri, Apr 8, 2011	123.15	123.15	118.05	120.00
244	NASDAQ	ALIM	Thu, Apr 7, 2011	121.05	124.20	119.55	121.80
243	NASDAQ	ALIM	Wed, Apr 6, 2011	121.05	123.15	119.70	120.15
242	NASDAQ	ALIM	Tue, Apr 5, 2011	124.20	125.10	119.40	120.15
241	NASDAQ	ALIM	Mon, Apr 4, 2011	118.05	124.65	117.75	124.20
240	NASDAQ	ALIM	Fri, Apr 1, 2011	117.15	121.20	116.55	116.85
239	NASDAQ	ALIM	Thu, Mar 31, 2011	116.55	120.00	115.20	117.00
238	NASDAQ	ALIM	Wed, Mar 30, 2011	114.60	118.20	114.15	116.25
237	NASDAQ	ALIM	Tue, Mar 29, 2011	117.00	117.14	112.65	114.00
236	NASDAQ	ALIM	Mon, Mar 28, 2011	116.25	117.75	112.50	113.40
235	NASDAQ	ALIM	Fri, Mar 25, 2011	109.35	115.04	108.60	114.15
234	NASDAQ	ALIM	Thu, Mar 24, 2011	105.90	110.93	104.70	108.75
233	NASDAQ	ALIM	Wed, Mar 23, 2011	104.85	105.83	102.15	105.15
232	NASDAQ	ALIM	Tue, Mar 22, 2011	107.25	107.25	103.35	105.30
231	NASDAQ	ALIM	Mon, Mar 21, 2011	105.15	105.57	102.45	104.85
230	NASDAQ	ALIM	Fri, Mar 18, 2011	106.05	106.43	104.25	104.85
229	NASDAQ	ALIM	Thu, Mar 17, 2011	107.10	107.10	103.05	103.95
228	NASDAQ	ALIM	Wed, Mar 16, 2011	110.10	110.70	104.70	104.70
227	NASDAQ	ALIM	Tue, Mar 15, 2011	105.00	111.60	105.00	110.55
226	NASDAQ	ALIM	Mon, Mar 14, 2011	108.60	110.25	106.35	106.65
225	NASDAQ	ALIM	Fri, Mar 11, 2011	114.90	114.90	108.60	109.05
224	NASDAQ	ALIM	Thu, Mar 10, 2011	116.25	116.55	109.65	112.05
223	NASDAQ	ALIM	Wed, Mar 9, 2011	117.00	117.00	114.03	115.50
222	NASDAQ	ALIM	Tue, Mar 8, 2011	114.30	116.70	113.70	115.95
221	NASDAQ	ALIM	Mon, Mar 7, 2011	117.00	117.75	108.00	113.85
220	NASDAQ	ALIM	Fri, Mar 4, 2011	118.05	118.50	116.25	116.85
219	NASDAQ	ALIM	Thu, Mar 3, 2011	105.60	120.00	105.60	118.50
218	NASDAQ	ALIM	Wed, Mar 2, 2011	114.90	116.25	111.60	115.95
217	NASDAQ	ALIM	Tue, Mar 1, 2011	120.00	120.00	113.40	114.60
216	NASDAQ	ALIM	Mon, Feb 28, 2011	120.00	120.00	114.90	119.85
215	NASDAQ	ALIM	Fri, Feb 25, 2011	120.45	123.75	118.65	119.85
214	NASDAQ	ALIM	Thu, Feb 24, 2011	121.50	121.50	119.25	120.45
213	NASDAQ	ALIM	Wed, Feb 23, 2011	120.30	122.70	119.40	120.45
212	NASDAQ	ALIM	Tue, Feb 22, 2011	127.50	129.90	115.50	119.40
211	NASDAQ	ALIM	Fri, Feb 18, 2011	127.95	129.90	125.40	128.85
210	NASDAQ	ALIM	Thu, Feb 17, 2011	129.60	129.93	125.25	126.30
209	NASDAQ	ALIM	Wed, Feb 16, 2011	132.15	132.30	125.10	130.50
208	NASDAQ	ALIM	Tue, Feb 15, 2011	134.85	134.85	129.30	132.15
207	NASDAQ	ALIM	Mon, Feb 14, 2011	141.90	141.90	133.50	135.00
206	NASDAQ	ALIM	Fri, Feb 11, 2011	125.85	140.85	125.85	135.90
205	NASDAQ	ALIM	Thu, Feb 10, 2011	140.70	140.70	125.25	127.65
204	NASDAQ	ALIM	Wed, Feb 9, 2011	132.00	132.00	123.77	127.50
203	NASDAQ	ALIM	Tue, Feb 8, 2011	134.40	134.40	128.10	132.30
202	NASDAQ	ALIM	Mon, Feb 7, 2011	145.95	145.95	134.85	135.00
201	NASDAQ	ALIM	Fri, Feb 4, 2011	152.70	152.70	145.20	145.50
200	NASDAQ	ALIM	Thu, Feb 3, 2011	152.70	154.50	149.55	152.10
199	NASDAQ	ALIM	Wed, Feb 2, 2011	154.65	157.51	150.08	151.80
198	NASDAQ	ALIM	Tue, Feb 1, 2011	150.00	162.15	149.85	154.50
197	NASDAQ	ALIM	Mon, Jan 31, 2011	145.05	150.23	140.41	149.85
196	NASDAQ	ALIM	Fri, Jan 28, 2011	146.85	149.55	138.75	143.55
195	NASDAQ	ALIM	Thu, Jan 27, 2011	141.00	148.05	137.70	145.50
194	NASDAQ	ALIM	Wed, Jan 26, 2011	135.00	140.55	131.40	140.55
193	NASDAQ	ALIM	Tue, Jan 25, 2011	134.25	135.00	133.05	134.70
192	NASDAQ	ALIM	Mon, Jan 24, 2011	134.85	135.00	131.55	135.00
191	NASDAQ	ALIM	Fri, Jan 21, 2011	138.75	138.75	132.77	135.00
190	NASDAQ	ALIM	Thu, Jan 20, 2011	141.15	141.45	137.40	138.30
189	NASDAQ	ALIM	Wed, Jan 19, 2011	145.80	147.00	139.22	141.60
188	NASDAQ	ALIM	Tue, Jan 18, 2011	148.35	148.35	145.65	147.75
187	NASDAQ	ALIM	Fri, Jan 14, 2011	150.00	150.30	148.65	149.10
186	NASDAQ	ALIM	Thu, Jan 13, 2011	149.85	150.15	147.77	149.40
185	NASDAQ	ALIM	Wed, Jan 12, 2011	152.70	152.70	147.30	149.55
184	NASDAQ	ALIM	Tue, Jan 11, 2011	154.50	156.15	150.15	151.50
183	NASDAQ	ALIM	Mon, Jan 10, 2011	154.65	160.50	153.17	154.35
182	NASDAQ	ALIM	Fri, Jan 7, 2011	160.05	161.25	154.35	154.50
181	NASDAQ	ALIM	Thu, Jan 6, 2011	160.20	161.25	157.50	160.20
180	NASDAQ	ALIM	Wed, Jan 5, 2011	161.40	162.27	158.70	161.25
179	NASDAQ	ALIM	Tue, Jan 4, 2011	161.25	163.80	157.50	161.55
178	NASDAQ	ALIM	Mon, Jan 3, 2011	150.90	161.85	150.15	160.80
177	NASDAQ	ALIM	Fri, Dec 31, 2010	153.30	157.50	150.00	155.70
176	NASDAQ	ALIM	Thu, Dec 30, 2010	154.35	154.35	151.50	153.15
175	NASDAQ	ALIM	Wed, Dec 29, 2010	153.75	155.40	151.80	154.05
174	NASDAQ	ALIM	Tue, Dec 28, 2010	151.50	156.60	141.00	153.00
173	NASDAQ	ALIM	Mon, Dec 27, 2010	135.00	156.00	130.35	152.85
172	NASDAQ	ALIM	Thu, Dec 23, 2010	164.70	168.90	162.17	168.30
171	NASDAQ	ALIM	Wed, Dec 22, 2010	165.45	167.25	161.25	165.15
170	NASDAQ	ALIM	Tue, Dec 21, 2010	161.03	167.55	160.50	164.85
169	NASDAQ	ALIM	Mon, Dec 20, 2010	158.25	161.55	151.65	160.65
168	NASDAQ	ALIM	Fri, Dec 17, 2010	165.15	165.15	154.65	159.15
167	NASDAQ	ALIM	Thu, Dec 16, 2010	150.75	159.75	150.75	159.60
166	NASDAQ	ALIM	Wed, Dec 15, 2010	154.80	157.35	150.00	150.75
165	NASDAQ	ALIM	Tue, Dec 14, 2010	157.65	160.20	153.60	155.25
164	NASDAQ	ALIM	Mon, Dec 13, 2010	154.50	158.70	150.15	156.75
163	NASDAQ	ALIM	Fri, Dec 10, 2010	156.75	157.49	151.35	154.35
162	NASDAQ	ALIM	Thu, Dec 9, 2010	165.00	165.00	153.90	155.55
161	NASDAQ	ALIM	Wed, Dec 8, 2010	169.05	171.00	160.20	161.25
160	NASDAQ	ALIM	Tue, Dec 7, 2010	177.75	177.90	166.65	167.70
159	NASDAQ	ALIM	Mon, Dec 6, 2010	176.85	178.50	175.65	176.85
158	NASDAQ	ALIM	Fri, Dec 3, 2010	178.50	181.35	176.10	178.65
157	NASDAQ	ALIM	Thu, Dec 2, 2010	179.70	180.00	174.75	178.50
156	NASDAQ	ALIM	Wed, Dec 1, 2010	175.20	180.00	168.75	178.05
155	NASDAQ	ALIM	Tue, Nov 30, 2010	172.88	180.75	171.60	171.75
154	NASDAQ	ALIM	Mon, Nov 29, 2010	175.35	179.85	166.65	175.35
153	NASDAQ	ALIM	Fri, Nov 26, 2010	181.20	183.30	174.45	176.10
152	NASDAQ	ALIM	Wed, Nov 24, 2010	179.85	190.50	177.00	182.85
151	NASDAQ	ALIM	Tue, Nov 23, 2010	171.30	183.60	166.35	176.70
150	NASDAQ	ALIM	Mon, Nov 22, 2010	165.15	170.55	157.50	169.35
149	NASDAQ	ALIM	Fri, Nov 19, 2010	161.25	165.00	158.27	164.85
148	NASDAQ	ALIM	Thu, Nov 18, 2010	160.50	161.25	153.15	160.80
147	NASDAQ	ALIM	Wed, Nov 17, 2010	166.05	166.05	158.10	160.05
146	NASDAQ	ALIM	Tue, Nov 16, 2010	154.65	166.95	154.65	165.45
145	NASDAQ	ALIM	Mon, Nov 15, 2010	153.90	160.80	153.90	156.00
144	NASDAQ	ALIM	Fri, Nov 12, 2010	153.75	156.45	151.50	152.55
143	NASDAQ	ALIM	Thu, Nov 11, 2010	151.50	158.10	150.00	155.25
142	NASDAQ	ALIM	Wed, Nov 10, 2010	152.85	155.55	149.63	152.85
141	NASDAQ	ALIM	Tue, Nov 9, 2010	153.75	160.05	142.95	151.35
140	NASDAQ	ALIM	Mon, Nov 8, 2010	156.30	157.50	146.85	150.90
139	NASDAQ	ALIM	Fri, Nov 5, 2010	160.05	164.93	153.00	157.80
138	NASDAQ	ALIM	Thu, Nov 4, 2010	168.75	168.75	162.75	167.25
137	NASDAQ	ALIM	Wed, Nov 3, 2010	169.50	170.25	165.30	167.25
136	NASDAQ	ALIM	Tue, Nov 2, 2010	160.50	168.75	160.35	168.45
135	NASDAQ	ALIM	Mon, Nov 1, 2010	163.20	163.20	158.40	160.65
134	NASDAQ	ALIM	Fri, Oct 29, 2010	160.20	161.85	158.40	161.25
133	NASDAQ	ALIM	Thu, Oct 28, 2010	162.45	163.50	159.00	160.05
132	NASDAQ	ALIM	Wed, Oct 27, 2010	162.75	166.05	158.55	161.55
131	NASDAQ	ALIM	Tue, Oct 26, 2010	156.75	164.70	156.60	163.05
130	NASDAQ	ALIM	Mon, Oct 25, 2010	159.00	161.78	159.00	160.80
129	NASDAQ	ALIM	Fri, Oct 22, 2010	159.15	159.15	156.15	159.15
128	NASDAQ	ALIM	Thu, Oct 21, 2010	158.40	162.45	152.40	159.00
127	NASDAQ	ALIM	Wed, Oct 20, 2010	160.65	165.45	156.75	157.20
126	NASDAQ	ALIM	Tue, Oct 19, 2010	162.60	163.65	158.40	159.60
125	NASDAQ	ALIM	Mon, Oct 18, 2010	165.90	172.35	160.65	163.20
124	NASDAQ	ALIM	Fri, Oct 15, 2010	165.75	166.50	162.30	162.60
123	NASDAQ	ALIM	Thu, Oct 14, 2010	158.55	165.00	158.55	164.85
122	NASDAQ	ALIM	Wed, Oct 13, 2010	161.10	162.75	157.65	158.55
121	NASDAQ	ALIM	Tue, Oct 12, 2010	162.75	164.25	159.30	160.05
120	NASDAQ	ALIM	Mon, Oct 11, 2010	164.85	165.00	161.25	162.45
119	NASDAQ	ALIM	Fri, Oct 8, 2010	157.05	165.75	157.05	163.35
118	NASDAQ	ALIM	Thu, Oct 7, 2010	157.50	158.84	153.00	155.70
117	NASDAQ	ALIM	Wed, Oct 6, 2010	153.15	156.30	149.55	156.15
116	NASDAQ	ALIM	Tue, Oct 5, 2010	156.30	156.87	151.95	154.05
115	NASDAQ	ALIM	Mon, Oct 4, 2010	147.15	157.50	144.47	154.05
114	NASDAQ	ALIM	Fri, Oct 1, 2010	145.80	154.05	144.00	148.05
113	NASDAQ	ALIM	Thu, Sep 30, 2010	141.90	146.10	141.60	143.55
112	NASDAQ	ALIM	Wed, Sep 29, 2010	140.10	141.00	137.85	140.55
111	NASDAQ	ALIM	Tue, Sep 28, 2010	141.00	141.00	136.50	140.55
110	NASDAQ	ALIM	Mon, Sep 27, 2010	137.66	141.00	137.10	138.75
109	NASDAQ	ALIM	Fri, Sep 24, 2010	138.75	141.68	135.00	137.40
108	NASDAQ	ALIM	Thu, Sep 23, 2010	134.85	139.50	128.25	136.50
107	NASDAQ	ALIM	Wed, Sep 22, 2010	138.00	138.60	135.15	136.05
106	NASDAQ	ALIM	Tue, Sep 21, 2010	137.25	139.76	132.30	137.85
105	NASDAQ	ALIM	Mon, Sep 20, 2010	139.05	139.05	131.25	138.15
104	NASDAQ	ALIM	Fri, Sep 17, 2010	141.15	141.15	137.40	137.40
103	NASDAQ	ALIM	Thu, Sep 16, 2010	139.43	141.45	138.75	139.50
102	NASDAQ	ALIM	Wed, Sep 15, 2010	139.20	142.50	139.20	141.00
101	NASDAQ	ALIM	Tue, Sep 14, 2010	141.00	141.00	138.17	139.80
100	NASDAQ	ALIM	Mon, Sep 13, 2010	143.85	145.50	138.75	141.90
99	NASDAQ	ALIM	Fri, Sep 10, 2010	132.30	145.65	132.15	140.10
98	NASDAQ	ALIM	Thu, Sep 9, 2010	136.05	136.05	130.80	133.35
97	NASDAQ	ALIM	Wed, Sep 8, 2010	132.00	135.45	127.13	134.70
96	NASDAQ	ALIM	Tue, Sep 7, 2010	133.20	134.85	130.35	132.30
95	NASDAQ	ALIM	Fri, Sep 3, 2010	132.15	136.50	127.80	135.45
94	NASDAQ	ALIM	Thu, Sep 2, 2010	127.50	131.25	121.95	131.10
93	NASDAQ	ALIM	Wed, Sep 1, 2010	130.80	131.25	125.25	128.40
92	NASDAQ	ALIM	Tue, Aug 31, 2010	133.05	133.50	127.50	128.25
91	NASDAQ	ALIM	Mon, Aug 30, 2010	123.00	123.00	121.50	121.50
90	NASDAQ	ALIM	Fri, Aug 27, 2010	126.45	130.95	122.10	122.55
89	NASDAQ	ALIM	Thu, Aug 26, 2010	123.23	126.30	121.50	124.50
88	NASDAQ	ALIM	Wed, Aug 25, 2010	116.55	120.00	115.07	120.00
87	NASDAQ	ALIM	Tue, Aug 24, 2010	117.00	123.75	115.95	116.85
86	NASDAQ	ALIM	Mon, Aug 23, 2010	118.20	126.83	118.20	118.65
85	NASDAQ	ALIM	Fri, Aug 20, 2010	113.25	126.00	113.25	117.00
84	NASDAQ	ALIM	Thu, Aug 19, 2010	119.10	126.45	113.25	113.70
83	NASDAQ	ALIM	Wed, Aug 18, 2010	119.10	129.75	118.20	120.00
82	NASDAQ	ALIM	Tue, Aug 17, 2010	105.75	119.25	105.75	117.60
81	NASDAQ	ALIM	Mon, Aug 16, 2010	106.95	115.20	102.00	104.18
80	NASDAQ	ALIM	Fri, Aug 13, 2010	102.00	120.00	102.00	106.65
79	NASDAQ	ALIM	Thu, Aug 12, 2010	99.75	103.35	98.55	102.00
78	NASDAQ	ALIM	Wed, Aug 11, 2010	105.15	106.67	100.65	101.10
77	NASDAQ	ALIM	Tue, Aug 10, 2010	116.10	116.10	106.95	106.95
76	NASDAQ	ALIM	Mon, Aug 9, 2010	116.10	120.75	112.80	114.75
75	NASDAQ	ALIM	Fri, Aug 6, 2010	114.60	120.23	114.00	115.50
74	NASDAQ	ALIM	Thu, Aug 5, 2010	118.20	121.35	115.95	115.95
73	NASDAQ	ALIM	Wed, Aug 4, 2010	118.80	123.00	117.75	118.80
72	NASDAQ	ALIM	Tue, Aug 3, 2010	116.70	121.50	115.05	119.40
71	NASDAQ	ALIM	Mon, Aug 2, 2010	110.40	115.78	110.25	113.25
70	NASDAQ	ALIM	Fri, Jul 30, 2010	110.40	114.00	105.00	109.35
69	NASDAQ	ALIM	Thu, Jul 29, 2010	108.75	109.35	105.30	108.30
68	NASDAQ	ALIM	Wed, Jul 28, 2010	109.20	109.50	101.70	108.15
67	NASDAQ	ALIM	Tue, Jul 27, 2010	108.90	112.95	104.40	109.95
66	NASDAQ	ALIM	Mon, Jul 26, 2010	101.85	108.00	99.23	108.00
65	NASDAQ	ALIM	Fri, Jul 23, 2010	104.10	104.25	97.80	101.25
64	NASDAQ	ALIM	Thu, Jul 22, 2010	101.70	108.90	101.70	105.00
63	NASDAQ	ALIM	Wed, Jul 21, 2010	101.55	101.55	97.80	100.20
62	NASDAQ	ALIM	Tue, Jul 20, 2010	100.80	102.30	99.45	101.25
61	NASDAQ	ALIM	Mon, Jul 19, 2010	101.85	102.75	99.00	100.65
60	NASDAQ	ALIM	Fri, Jul 16, 2010	98.85	108.60	97.95	100.95
59	NASDAQ	ALIM	Thu, Jul 15, 2010	105.45	106.20	94.50	99.30
58	NASDAQ	ALIM	Wed, Jul 14, 2010	109.05	111.13	105.00	105.00
57	NASDAQ	ALIM	Tue, Jul 13, 2010	108.75	111.30	108.75	109.80
56	NASDAQ	ALIM	Mon, Jul 12, 2010	106.05	106.35	104.10	104.10
55	NASDAQ	ALIM	Fri, Jul 9, 2010	109.50	109.50	104.43	105.90
54	NASDAQ	ALIM	Thu, Jul 8, 2010	107.55	111.15	106.95	109.05
53	NASDAQ	ALIM	Wed, Jul 7, 2010	105.15	111.30	103.58	106.50
52	NASDAQ	ALIM	Tue, Jul 6, 2010	107.25	111.45	103.50	104.85
51	NASDAQ	ALIM	Fri, Jul 2, 2010	110.55	112.50	103.80	107.40
50	NASDAQ	ALIM	Thu, Jul 1, 2010	111.45	113.85	109.95	110.10
49	NASDAQ	ALIM	Wed, Jun 30, 2010	115.95	121.35	109.95	111.60
48	NASDAQ	ALIM	Tue, Jun 29, 2010	123.75	130.95	113.10	114.45
47	NASDAQ	ALIM	Mon, Jun 28, 2010	132.75	133.35	120.15	121.20
46	NASDAQ	ALIM	Fri, Jun 25, 2010	146.85	146.85	130.05	132.30
45	NASDAQ	ALIM	Thu, Jun 24, 2010	144.45	153.45	142.80	146.25
44	NASDAQ	ALIM	Wed, Jun 23, 2010	146.25	157.50	145.50	145.50
43	NASDAQ	ALIM	Tue, Jun 22, 2010	142.20	147.75	142.05	145.50
42	NASDAQ	ALIM	Mon, Jun 21, 2010	138.60	147.60	132.98	144.75
41	NASDAQ	ALIM	Fri, Jun 18, 2010	143.70	145.65	137.40	137.40
40	NASDAQ	ALIM	Thu, Jun 17, 2010	143.70	144.75	140.25	143.70
39	NASDAQ	ALIM	Wed, Jun 16, 2010	141.00	144.75	139.96	142.65
38	NASDAQ	ALIM	Tue, Jun 15, 2010	138.15	142.35	138.15	142.05
37	NASDAQ	ALIM	Mon, Jun 14, 2010	132.00	140.10	132.00	137.25
36	NASDAQ	ALIM	Fri, Jun 11, 2010	130.95	134.10	129.60	130.65
35	NASDAQ	ALIM	Thu, Jun 10, 2010	125.85	133.50	125.85	132.00
34	NASDAQ	ALIM	Wed, Jun 9, 2010	125.25	131.55	123.90	124.80
33	NASDAQ	ALIM	Tue, Jun 8, 2010	135.90	135.90	122.55	124.35
32	NASDAQ	ALIM	Mon, Jun 7, 2010	144.00	148.20	134.70	135.00
31	NASDAQ	ALIM	Fri, Jun 4, 2010	163.05	169.50	140.55	144.15
30	NASDAQ	ALIM	Thu, Jun 3, 2010	154.35	164.10	154.35	163.50
29	NASDAQ	ALIM	Wed, Jun 2, 2010	142.50	162.03	139.65	156.15
28	NASDAQ	ALIM	Tue, Jun 1, 2010	129.60	141.75	123.75	140.10
27	NASDAQ	ALIM	Fri, May 28, 2010	122.25	131.10	120.13	131.10
26	NASDAQ	ALIM	Thu, May 27, 2010	124.35	124.50	120.15	121.50
25	NASDAQ	ALIM	Wed, May 26, 2010	124.50	128.85	123.00	123.15
24	NASDAQ	ALIM	Tue, May 25, 2010	123.00	126.60	120.08	123.60
23	NASDAQ	ALIM	Mon, May 24, 2010	120.15	126.00	118.65	124.35
22	NASDAQ	ALIM	Fri, May 21, 2010	119.55	125.85	116.40	120.00
21	NASDAQ	ALIM	Thu, May 20, 2010	126.75	127.35	116.85	118.95
20	NASDAQ	ALIM	Wed, May 19, 2010	144.30	144.90	124.95	130.80
19	NASDAQ	ALIM	Tue, May 18, 2010	157.35	157.35	140.55	143.70
18	NASDAQ	ALIM	Mon, May 17, 2010	157.65	161.10	153.90	155.85
17	NASDAQ	ALIM	Fri, May 14, 2010	156.30	162.45	150.15	157.65
16	NASDAQ	ALIM	Thu, May 13, 2010	157.65	159.00	157.50	157.65
15	NASDAQ	ALIM	Wed, May 12, 2010	157.80	159.60	157.50	157.50
14	NASDAQ	ALIM	Tue, May 11, 2010	159.00	162.45	157.50	158.10
13	NASDAQ	ALIM	Mon, May 10, 2010	163.50	163.50	153.15	158.40
12	NASDAQ	ALIM	Fri, May 7, 2010	157.50	159.90	137.85	158.40
11	NASDAQ	ALIM	Thu, May 6, 2010	161.25	161.48	159.00	159.00
10	NASDAQ	ALIM	Wed, May 5, 2010	162.60	162.60	160.80	161.40
9	NASDAQ	ALIM	Tue, May 4, 2010	164.70	164.70	162.00	162.00
8	NASDAQ	ALIM	Mon, May 3, 2010	163.50	165.90	162.75	164.40
7	NASDAQ	ALIM	Fri, Apr 30, 2010	164.85	164.85	163.50	163.50
6	NASDAQ	ALIM	Thu, Apr 29, 2010	166.65	166.65	164.25	164.25
5	NASDAQ	ALIM	Wed, Apr 28, 2010	165.75	165.90	165.00	165.90
4	NASDAQ	ALIM	Tue, Apr 27, 2010	165.00	165.30	165.00	165.23
3	NASDAQ	ALIM	Mon, Apr 26, 2010	165.00	165.75	165.00	165.75
2	NASDAQ	ALIM	Fri, Apr 23, 2010	165.00	166.56	164.55	165.15
1	NASDAQ	ALIM	Thu, Apr 22, 2010	165.00	168.45	165.00	165.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Alimera Sciences Inc NASDAQ:ALIM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024