Below are the 445 trading days of historical prices for ALKT.
# | Exchange | Symbol | Date | Open | High | Low | Close | 445 | NASDAQ | ALKT | Wed, Jan 18, 2023 | 15.12 | 15.18 | 14.73 | 14.79 | 444 | NASDAQ | ALKT | Tue, Jan 17, 2023 | 15.00 | 15.25 | 14.63 | 14.98 | 443 | NASDAQ | ALKT | Fri, Jan 13, 2023 | 14.58 | 14.97 | 14.58 | 14.92 | 442 | NASDAQ | ALKT | Thu, Jan 12, 2023 | 14.86 | 14.86 | 14.47 | 14.68 | 441 | NASDAQ | ALKT | Wed, Jan 11, 2023 | 14.65 | 14.99 | 14.43 | 14.73 | 440 | NASDAQ | ALKT | Tue, Jan 10, 2023 | 14.52 | 14.84 | 14.19 | 14.48 | 439 | NASDAQ | ALKT | Mon, Jan 9, 2023 | 14.33 | 14.92 | 13.85 | 14.52 | 438 | NASDAQ | ALKT | Fri, Jan 6, 2023 | 14.49 | 14.71 | 13.67 | 14.14 | 437 | NASDAQ | ALKT | Thu, Jan 5, 2023 | 14.70 | 14.73 | 14.24 | 14.35 | 436 | NASDAQ | ALKT | Wed, Jan 4, 2023 | 15.00 | 15.12 | 14.63 | 14.79 | 435 | NASDAQ | ALKT | Tue, Jan 3, 2023 | 14.87 | 15.00 | 14.22 | 14.79 | 434 | NASDAQ | ALKT | Fri, Dec 30, 2022 | 13.96 | 14.66 | 13.82 | 14.59 | 433 | NASDAQ | ALKT | Thu, Dec 29, 2022 | 13.69 | 14.39 | 13.69 | 14.09 | 432 | NASDAQ | ALKT | Wed, Dec 28, 2022 | 13.10 | 13.62 | 13.10 | 13.55 | 431 | NASDAQ | ALKT | Tue, Dec 27, 2022 | 13.48 | 13.87 | 13.12 | 13.17 | 430 | NASDAQ | ALKT | Fri, Dec 23, 2022 | 13.72 | 13.86 | 13.52 | 13.62 | 429 | NASDAQ | ALKT | Thu, Dec 22, 2022 | 13.73 | 13.99 | 13.51 | 13.80 | 428 | NASDAQ | ALKT | Wed, Dec 21, 2022 | 13.70 | 14.22 | 13.59 | 13.89 | 427 | NASDAQ | ALKT | Tue, Dec 20, 2022 | 13.42 | 14.11 | 13.27 | 13.70 | 426 | NASDAQ | ALKT | Mon, Dec 19, 2022 | 13.85 | 14.51 | 13.16 | 13.45 | 425 | NASDAQ | ALKT | Fri, Dec 16, 2022 | 13.85 | 14.00 | 13.44 | 13.91 | 424 | NASDAQ | ALKT | Thu, Dec 15, 2022 | 13.92 | 14.34 | 13.66 | 13.95 | 423 | NASDAQ | ALKT | Wed, Dec 14, 2022 | 14.29 | 14.62 | 13.93 | 14.22 | 422 | NASDAQ | ALKT | Tue, Dec 13, 2022 | 14.44 | 14.82 | 14.04 | 14.29 | 421 | NASDAQ | ALKT | Mon, Dec 12, 2022 | 13.60 | 14.47 | 13.60 | 14.14 | 420 | NASDAQ | ALKT | Fri, Dec 9, 2022 | 13.32 | 13.69 | 13.27 | 13.62 | 419 | NASDAQ | ALKT | Thu, Dec 8, 2022 | 13.25 | 13.48 | 13.01 | 13.35 | 418 | NASDAQ | ALKT | Wed, Dec 7, 2022 | 12.85 | 13.26 | 12.68 | 13.23 | 417 | NASDAQ | ALKT | Tue, Dec 6, 2022 | 13.74 | 13.97 | 12.79 | 12.84 | 416 | NASDAQ | ALKT | Mon, Dec 5, 2022 | 12.84 | 13.16 | 12.58 | 12.73 | 415 | NASDAQ | ALKT | Fri, Dec 2, 2022 | 12.67 | 13.09 | 12.16 | 12.93 | 414 | NASDAQ | ALKT | Thu, Dec 1, 2022 | 12.66 | 13.31 | 12.42 | 12.94 | 413 | NASDAQ | ALKT | Wed, Nov 30, 2022 | 11.99 | 12.64 | 11.87 | 12.57 | 412 | NASDAQ | ALKT | Tue, Nov 29, 2022 | 11.85 | 12.10 | 11.74 | 11.91 | 411 | NASDAQ | ALKT | Mon, Nov 28, 2022 | 11.81 | 12.00 | 11.70 | 11.79 | 410 | NASDAQ | ALKT | Fri, Nov 25, 2022 | 11.81 | 11.96 | 11.75 | 11.83 | 409 | NASDAQ | ALKT | Wed, Nov 23, 2022 | 11.39 | 11.98 | 11.02 | 11.90 | 408 | NASDAQ | ALKT | Tue, Nov 22, 2022 | 11.59 | 12.04 | 11.20 | 11.37 | 407 | NASDAQ | ALKT | Mon, Nov 21, 2022 | 12.25 | 12.31 | 11.59 | 11.65 | 406 | NASDAQ | ALKT | Fri, Nov 18, 2022 | 12.69 | 12.73 | 11.86 | 12.40 | 405 | NASDAQ | ALKT | Thu, Nov 17, 2022 | 13.01 | 13.07 | 12.07 | 12.32 | 404 | NASDAQ | ALKT | Wed, Nov 16, 2022 | 13.90 | 14.08 | 13.48 | 13.50 | 403 | NASDAQ | ALKT | Tue, Nov 15, 2022 | 14.46 | 14.68 | 13.68 | 13.89 | 402 | NASDAQ | ALKT | Mon, Nov 14, 2022 | 13.82 | 14.30 | 13.48 | 14.12 | 401 | NASDAQ | ALKT | Fri, Nov 11, 2022 | 13.46 | 14.21 | 13.41 | 13.99 | 400 | NASDAQ | ALKT | Thu, Nov 10, 2022 | 13.63 | 13.91 | 13.24 | 13.68 | 399 | NASDAQ | ALKT | Wed, Nov 9, 2022 | 12.88 | 13.19 | 12.50 | 12.99 | 398 | NASDAQ | ALKT | Tue, Nov 8, 2022 | 13.20 | 13.30 | 12.39 | 12.99 | 397 | NASDAQ | ALKT | Mon, Nov 7, 2022 | 13.52 | 13.52 | 12.43 | 13.03 | 396 | NASDAQ | ALKT | Fri, Nov 4, 2022 | 12.46 | 13.89 | 10.70 | 13.48 | 395 | NASDAQ | ALKT | Thu, Nov 3, 2022 | 13.93 | 13.94 | 13.23 | 13.36 | 394 | NASDAQ | ALKT | Wed, Nov 2, 2022 | 15.85 | 15.85 | 14.18 | 14.19 | 393 | NASDAQ | ALKT | Tue, Nov 1, 2022 | 16.22 | 16.44 | 15.78 | 15.80 | 392 | NASDAQ | ALKT | Mon, Oct 31, 2022 | 15.47 | 15.89 | 15.26 | 15.85 | 391 | NASDAQ | ALKT | Fri, Oct 28, 2022 | 15.29 | 15.70 | 14.92 | 15.58 | 390 | NASDAQ | ALKT | Thu, Oct 27, 2022 | 15.29 | 15.39 | 14.93 | 15.22 | 389 | NASDAQ | ALKT | Wed, Oct 26, 2022 | 15.40 | 15.66 | 15.15 | 15.21 | 388 | NASDAQ | ALKT | Tue, Oct 25, 2022 | 15.16 | 15.93 | 15.16 | 15.53 | 387 | NASDAQ | ALKT | Mon, Oct 24, 2022 | 15.11 | 15.11 | 14.46 | 14.98 | 386 | NASDAQ | ALKT | Fri, Oct 21, 2022 | 14.93 | 15.20 | 14.51 | 15.10 | 385 | NASDAQ | ALKT | Thu, Oct 20, 2022 | 15.23 | 15.54 | 14.63 | 14.87 | 384 | NASDAQ | ALKT | Wed, Oct 19, 2022 | 14.70 | 15.53 | 14.39 | 15.10 | 383 | NASDAQ | ALKT | Tue, Oct 18, 2022 | 14.94 | 15.17 | 14.77 | 14.99 | 382 | NASDAQ | ALKT | Mon, Oct 17, 2022 | 14.49 | 14.98 | 14.49 | 14.54 | 381 | NASDAQ | ALKT | Fri, Oct 14, 2022 | 14.67 | 14.69 | 14.11 | 14.16 | 380 | NASDAQ | ALKT | Thu, Oct 13, 2022 | 14.18 | 14.64 | 13.87 | 14.48 | 379 | NASDAQ | ALKT | Wed, Oct 12, 2022 | 14.40 | 14.72 | 13.93 | 14.61 | 378 | NASDAQ | ALKT | Tue, Oct 11, 2022 | 14.96 | 14.96 | 14.23 | 14.49 | 377 | NASDAQ | ALKT | Mon, Oct 10, 2022 | 15.60 | 15.60 | 14.80 | 14.95 | 376 | NASDAQ | ALKT | Fri, Oct 7, 2022 | 15.84 | 15.84 | 15.38 | 15.64 | 375 | NASDAQ | ALKT | Thu, Oct 6, 2022 | 16.35 | 16.67 | 16.14 | 16.19 | 374 | NASDAQ | ALKT | Wed, Oct 5, 2022 | 16.60 | 17.09 | 16.20 | 16.39 | 373 | NASDAQ | ALKT | Tue, Oct 4, 2022 | 15.85 | 16.66 | 15.85 | 16.63 | 372 | NASDAQ | ALKT | Mon, Oct 3, 2022 | 15.12 | 15.69 | 14.54 | 15.41 | 371 | NASDAQ | ALKT | Fri, Sep 30, 2022 | 15.10 | 15.71 | 14.94 | 15.05 | 370 | NASDAQ | ALKT | Thu, Sep 29, 2022 | 15.16 | 15.18 | 14.86 | 15.14 | 369 | NASDAQ | ALKT | Wed, Sep 28, 2022 | 14.59 | 15.89 | 14.45 | 15.47 | 368 | NASDAQ | ALKT | Tue, Sep 27, 2022 | 14.45 | 14.52 | 14.16 | 14.50 | 367 | NASDAQ | ALKT | Mon, Sep 26, 2022 | 13.87 | 14.36 | 13.87 | 14.12 | 366 | NASDAQ | ALKT | Fri, Sep 23, 2022 | 13.70 | 13.94 | 13.44 | 13.87 | 365 | NASDAQ | ALKT | Thu, Sep 22, 2022 | 14.80 | 14.80 | 13.48 | 13.95 | 364 | NASDAQ | ALKT | Wed, Sep 21, 2022 | 14.85 | 15.29 | 14.55 | 14.85 | 363 | NASDAQ | ALKT | Tue, Sep 20, 2022 | 14.13 | 14.75 | 14.13 | 14.67 | 362 | NASDAQ | ALKT | Mon, Sep 19, 2022 | 14.62 | 14.77 | 14.04 | 14.36 | 361 | NASDAQ | ALKT | Fri, Sep 16, 2022 | 16.08 | 16.08 | 14.47 | 14.95 | 360 | NASDAQ | ALKT | Thu, Sep 15, 2022 | 16.62 | 17.02 | 16.36 | 16.45 | 359 | NASDAQ | ALKT | Wed, Sep 14, 2022 | 15.80 | 16.36 | 15.55 | 16.35 | 358 | NASDAQ | ALKT | Tue, Sep 13, 2022 | 15.75 | 16.35 | 15.60 | 15.82 | 357 | NASDAQ | ALKT | Mon, Sep 12, 2022 | 16.15 | 16.47 | 16.01 | 16.42 | 356 | NASDAQ | ALKT | Fri, Sep 9, 2022 | 16.28 | 16.37 | 16.11 | 16.19 | 355 | NASDAQ | ALKT | Thu, Sep 8, 2022 | 15.40 | 16.08 | 15.39 | 16.05 | 354 | NASDAQ | ALKT | Wed, Sep 7, 2022 | 14.49 | 15.68 | 14.49 | 15.64 | 353 | NASDAQ | ALKT | Tue, Sep 6, 2022 | 14.30 | 14.97 | 14.30 | 14.64 | 352 | NASDAQ | ALKT | Fri, Sep 2, 2022 | 14.54 | 14.54 | 13.95 | 14.14 | 351 | NASDAQ | ALKT | Thu, Sep 1, 2022 | 14.35 | 14.35 | 13.93 | 14.27 | 350 | NASDAQ | ALKT | Wed, Aug 31, 2022 | 14.52 | 14.66 | 14.44 | 14.50 | 349 | NASDAQ | ALKT | Tue, Aug 30, 2022 | 14.53 | 14.90 | 14.42 | 14.50 | 348 | NASDAQ | ALKT | Mon, Aug 29, 2022 | 14.52 | 15.11 | 13.27 | 14.53 | 347 | NASDAQ | ALKT | Fri, Aug 26, 2022 | 15.39 | 15.39 | 14.67 | 14.73 | 346 | NASDAQ | ALKT | Thu, Aug 25, 2022 | 15.22 | 15.43 | 14.96 | 15.25 | 345 | NASDAQ | ALKT | Wed, Aug 24, 2022 | 14.83 | 15.14 | 14.78 | 14.99 | 344 | NASDAQ | ALKT | Tue, Aug 23, 2022 | 14.52 | 14.84 | 14.40 | 14.71 | 343 | NASDAQ | ALKT | Mon, Aug 22, 2022 | 14.95 | 14.95 | 14.28 | 14.45 | 342 | NASDAQ | ALKT | Fri, Aug 19, 2022 | 15.03 | 15.08 | 14.82 | 14.94 | 341 | NASDAQ | ALKT | Thu, Aug 18, 2022 | 15.03 | 15.20 | 14.88 | 15.15 | 340 | NASDAQ | ALKT | Wed, Aug 17, 2022 | 15.46 | 15.46 | 15.10 | 15.16 | 339 | NASDAQ | ALKT | Tue, Aug 16, 2022 | 15.58 | 15.87 | 15.46 | 15.68 | 338 | NASDAQ | ALKT | Mon, Aug 15, 2022 | 15.48 | 15.89 | 15.37 | 15.68 | 337 | NASDAQ | ALKT | Fri, Aug 12, 2022 | 15.96 | 16.01 | 15.59 | 15.66 | 336 | NASDAQ | ALKT | Thu, Aug 11, 2022 | 15.66 | 16.17 | 15.61 | 15.88 | 335 | NASDAQ | ALKT | Wed, Aug 10, 2022 | 15.50 | 15.84 | 15.31 | 15.52 | 334 | NASDAQ | ALKT | Tue, Aug 9, 2022 | 15.09 | 15.13 | 14.39 | 15.12 | 333 | NASDAQ | ALKT | Mon, Aug 8, 2022 | 14.29 | 15.09 | 14.08 | 14.93 | 332 | NASDAQ | ALKT | Fri, Aug 5, 2022 | 15.14 | 15.48 | 13.99 | 14.29 | 331 | NASDAQ | ALKT | Thu, Aug 4, 2022 | 14.97 | 16.01 | 14.61 | 15.52 | 330 | NASDAQ | ALKT | Wed, Aug 3, 2022 | 14.65 | 15.00 | 14.26 | 14.66 | 329 | NASDAQ | ALKT | Tue, Aug 2, 2022 | 13.85 | 14.44 | 13.68 | 14.42 | 328 | NASDAQ | ALKT | Mon, Aug 1, 2022 | 13.82 | 14.22 | 13.58 | 13.92 | 327 | NASDAQ | ALKT | Fri, Jul 29, 2022 | 13.85 | 13.98 | 13.44 | 13.92 | 326 | NASDAQ | ALKT | Thu, Jul 28, 2022 | 14.06 | 14.21 | 13.60 | 13.88 | 325 | NASDAQ | ALKT | Wed, Jul 27, 2022 | 13.89 | 14.19 | 13.65 | 14.00 | 324 | NASDAQ | ALKT | Tue, Jul 26, 2022 | 13.51 | 13.93 | 13.00 | 13.58 | 323 | NASDAQ | ALKT | Mon, Jul 25, 2022 | 13.34 | 13.61 | 12.85 | 13.57 | 322 | NASDAQ | ALKT | Fri, Jul 22, 2022 | 14.01 | 14.05 | 13.07 | 13.44 | 321 | NASDAQ | ALKT | Thu, Jul 21, 2022 | 13.99 | 14.44 | 13.77 | 13.92 | 320 | NASDAQ | ALKT | Wed, Jul 20, 2022 | 13.55 | 14.15 | 13.40 | 13.97 | 319 | NASDAQ | ALKT | Tue, Jul 19, 2022 | 13.27 | 13.45 | 13.00 | 13.42 | 318 | NASDAQ | ALKT | Mon, Jul 18, 2022 | 13.07 | 13.48 | 12.76 | 13.03 | 317 | NASDAQ | ALKT | Fri, Jul 15, 2022 | 12.34 | 12.92 | 12.08 | 12.83 | 316 | NASDAQ | ALKT | Thu, Jul 14, 2022 | 12.87 | 12.90 | 11.92 | 12.08 | 315 | NASDAQ | ALKT | Wed, Jul 13, 2022 | 12.70 | 13.02 | 12.32 | 12.88 | 314 | NASDAQ | ALKT | Tue, Jul 12, 2022 | 13.54 | 13.82 | 12.90 | 12.96 | 313 | NASDAQ | ALKT | Mon, Jul 11, 2022 | 13.84 | 13.84 | 13.37 | 13.49 | 312 | NASDAQ | ALKT | Fri, Jul 8, 2022 | 13.92 | 14.23 | 13.81 | 14.05 | 311 | NASDAQ | ALKT | Thu, Jul 7, 2022 | 14.06 | 14.19 | 13.81 | 14.03 | 310 | NASDAQ | ALKT | Wed, Jul 6, 2022 | 14.09 | 14.10 | 13.79 | 13.95 | 309 | NASDAQ | ALKT | Tue, Jul 5, 2022 | 13.65 | 14.02 | 13.35 | 14.00 | 308 | NASDAQ | ALKT | Fri, Jul 1, 2022 | 13.92 | 14.06 | 13.67 | 13.99 | 307 | NASDAQ | ALKT | Thu, Jun 30, 2022 | 13.36 | 13.90 | 12.99 | 13.89 | 306 | NASDAQ | ALKT | Wed, Jun 29, 2022 | 13.50 | 13.70 | 13.31 | 13.58 | 305 | NASDAQ | ALKT | Tue, Jun 28, 2022 | 14.27 | 14.33 | 13.54 | 13.66 | 304 | NASDAQ | ALKT | Mon, Jun 27, 2022 | 14.16 | 14.50 | 13.85 | 14.16 | 303 | NASDAQ | ALKT | Fri, Jun 24, 2022 | 14.12 | 14.96 | 13.82 | 14.41 | 302 | NASDAQ | ALKT | Thu, Jun 23, 2022 | 13.10 | 14.00 | 12.97 | 13.98 | 301 | NASDAQ | ALKT | Wed, Jun 22, 2022 | 12.66 | 13.15 | 12.61 | 12.99 | 300 | NASDAQ | ALKT | Tue, Jun 21, 2022 | 12.34 | 12.95 | 12.24 | 12.94 | 299 | NASDAQ | ALKT | Fri, Jun 17, 2022 | 11.36 | 12.24 | 11.13 | 12.22 | 298 | NASDAQ | ALKT | Thu, Jun 16, 2022 | 11.60 | 11.67 | 11.08 | 11.20 | 297 | NASDAQ | ALKT | Wed, Jun 15, 2022 | 11.36 | 12.50 | 11.36 | 12.00 | 296 | NASDAQ | ALKT | Tue, Jun 14, 2022 | 11.53 | 11.53 | 10.91 | 11.25 | 295 | NASDAQ | ALKT | Mon, Jun 13, 2022 | 12.64 | 12.64 | 11.22 | 11.39 | 294 | NASDAQ | ALKT | Fri, Jun 10, 2022 | 13.38 | 13.67 | 12.86 | 12.86 | 293 | NASDAQ | ALKT | Thu, Jun 9, 2022 | 13.84 | 13.87 | 13.33 | 13.57 | 292 | NASDAQ | ALKT | Wed, Jun 8, 2022 | 13.96 | 14.40 | 13.96 | 13.99 | 291 | NASDAQ | ALKT | Tue, Jun 7, 2022 | 13.76 | 14.23 | 13.74 | 14.03 | 290 | NASDAQ | ALKT | Mon, Jun 6, 2022 | 14.65 | 14.79 | 13.49 | 13.93 | 289 | NASDAQ | ALKT | Fri, Jun 3, 2022 | 14.24 | 14.54 | 14.01 | 14.34 | 288 | NASDAQ | ALKT | Thu, Jun 2, 2022 | 14.07 | 14.64 | 14.04 | 14.56 | 287 | NASDAQ | ALKT | Wed, Jun 1, 2022 | 14.17 | 14.59 | 14.01 | 14.08 | 286 | NASDAQ | ALKT | Tue, May 31, 2022 | 14.46 | 14.46 | 13.68 | 14.05 | 285 | NASDAQ | ALKT | Fri, May 27, 2022 | 13.58 | 14.27 | 13.53 | 14.15 | 284 | NASDAQ | ALKT | Thu, May 26, 2022 | 13.22 | 13.83 | 13.16 | 13.42 | 283 | NASDAQ | ALKT | Wed, May 25, 2022 | 12.37 | 13.21 | 12.23 | 13.19 | 282 | NASDAQ | ALKT | Tue, May 24, 2022 | 11.72 | 12.72 | 11.40 | 12.35 | 281 | NASDAQ | ALKT | Mon, May 23, 2022 | 11.54 | 11.91 | 11.24 | 11.87 | 280 | NASDAQ | ALKT | Fri, May 20, 2022 | 11.71 | 11.96 | 11.28 | 11.58 | 279 | NASDAQ | ALKT | Thu, May 19, 2022 | 10.45 | 11.54 | 10.45 | 11.50 | 278 | NASDAQ | ALKT | Wed, May 18, 2022 | 10.56 | 11.06 | 10.35 | 10.48 | 277 | NASDAQ | ALKT | Tue, May 17, 2022 | 10.41 | 10.85 | 10.01 | 10.82 | 276 | NASDAQ | ALKT | Mon, May 16, 2022 | 10.74 | 10.82 | 10.01 | 10.11 | 275 | NASDAQ | ALKT | Fri, May 13, 2022 | 10.41 | 11.00 | 10.35 | 10.83 | 274 | NASDAQ | ALKT | Thu, May 12, 2022 | 9.75 | 10.59 | 9.73 | 10.13 | 273 | NASDAQ | ALKT | Wed, May 11, 2022 | 10.06 | 10.51 | 9.68 | 10.00 | 272 | NASDAQ | ALKT | Tue, May 10, 2022 | 10.82 | 10.90 | 9.23 | 10.25 | 271 | NASDAQ | ALKT | Mon, May 9, 2022 | 11.11 | 11.26 | 10.40 | 10.69 | 270 | NASDAQ | ALKT | Fri, May 6, 2022 | 11.11 | 11.78 | 10.57 | 11.44 | 269 | NASDAQ | ALKT | Thu, May 5, 2022 | 12.65 | 13.21 | 11.57 | 11.71 | 268 | NASDAQ | ALKT | Wed, May 4, 2022 | 13.40 | 13.58 | 12.16 | 12.92 | 267 | NASDAQ | ALKT | Tue, May 3, 2022 | 13.26 | 13.65 | 13.06 | 13.58 | 266 | NASDAQ | ALKT | Mon, May 2, 2022 | 13.10 | 13.63 | 12.80 | 13.44 | 265 | NASDAQ | ALKT | Fri, Apr 29, 2022 | 12.76 | 13.42 | 12.69 | 13.10 | 264 | NASDAQ | ALKT | Thu, Apr 28, 2022 | 12.60 | 13.04 | 12.42 | 12.94 | 263 | NASDAQ | ALKT | Wed, Apr 27, 2022 | 12.51 | 12.93 | 12.33 | 12.51 | 262 | NASDAQ | ALKT | Tue, Apr 26, 2022 | 12.70 | 12.91 | 12.36 | 12.55 | 261 | NASDAQ | ALKT | Mon, Apr 25, 2022 | 11.70 | 12.98 | 11.70 | 12.85 | 260 | NASDAQ | ALKT | Fri, Apr 22, 2022 | 11.90 | 12.29 | 11.60 | 11.86 | 259 | NASDAQ | ALKT | Thu, Apr 21, 2022 | 12.63 | 12.87 | 11.83 | 11.98 | 258 | NASDAQ | ALKT | Wed, Apr 20, 2022 | 12.89 | 12.89 | 12.41 | 12.47 | 257 | NASDAQ | ALKT | Tue, Apr 19, 2022 | 12.15 | 12.84 | 12.01 | 12.82 | 256 | NASDAQ | ALKT | Mon, Apr 18, 2022 | 12.02 | 12.34 | 11.63 | 12.15 | 255 | NASDAQ | ALKT | Thu, Apr 14, 2022 | 12.73 | 12.73 | 11.94 | 12.01 | 254 | NASDAQ | ALKT | Wed, Apr 13, 2022 | 12.36 | 12.81 | 11.98 | 12.41 | 253 | NASDAQ | ALKT | Tue, Apr 12, 2022 | 12.51 | 12.79 | 12.07 | 12.22 | 252 | NASDAQ | ALKT | Mon, Apr 11, 2022 | 12.00 | 12.54 | 11.84 | 12.39 | 251 | NASDAQ | ALKT | Fri, Apr 8, 2022 | 13.03 | 13.23 | 12.20 | 12.24 | 250 | NASDAQ | ALKT | Thu, Apr 7, 2022 | 13.72 | 13.89 | 13.04 | 13.16 | 249 | NASDAQ | ALKT | Wed, Apr 6, 2022 | 13.66 | 14.09 | 13.40 | 13.83 | 248 | NASDAQ | ALKT | Tue, Apr 5, 2022 | 14.64 | 14.76 | 13.94 | 13.96 | 247 | NASDAQ | ALKT | Mon, Apr 4, 2022 | 14.70 | 15.01 | 14.70 | 14.77 | 246 | NASDAQ | ALKT | Fri, Apr 1, 2022 | 14.39 | 14.79 | 14.29 | 14.59 | 245 | NASDAQ | ALKT | Thu, Mar 31, 2022 | 14.67 | 14.82 | 14.03 | 14.31 | 244 | NASDAQ | ALKT | Wed, Mar 30, 2022 | 14.61 | 15.03 | 14.49 | 14.76 | 243 | NASDAQ | ALKT | Tue, Mar 29, 2022 | 14.25 | 15.07 | 14.12 | 14.92 | 242 | NASDAQ | ALKT | Mon, Mar 28, 2022 | 14.02 | 14.40 | 13.76 | 14.11 | 241 | NASDAQ | ALKT | Fri, Mar 25, 2022 | 13.99 | 13.99 | 13.51 | 13.80 | 240 | NASDAQ | ALKT | Thu, Mar 24, 2022 | 14.13 | 14.67 | 13.86 | 14.00 | 239 | NASDAQ | ALKT | Wed, Mar 23, 2022 | 14.00 | 14.50 | 13.86 | 14.11 | 238 | NASDAQ | ALKT | Tue, Mar 22, 2022 | 14.00 | 14.48 | 13.90 | 14.24 | 237 | NASDAQ | ALKT | Mon, Mar 21, 2022 | 14.41 | 14.56 | 13.92 | 13.99 | 236 | NASDAQ | ALKT | Fri, Mar 18, 2022 | 14.02 | 14.95 | 14.02 | 14.48 | 235 | NASDAQ | ALKT | Thu, Mar 17, 2022 | 12.89 | 14.38 | 12.83 | 14.20 | 234 | NASDAQ | ALKT | Wed, Mar 16, 2022 | 13.26 | 13.60 | 12.65 | 13.00 | 233 | NASDAQ | ALKT | Tue, Mar 15, 2022 | 12.71 | 13.63 | 12.56 | 12.99 | 232 | NASDAQ | ALKT | Mon, Mar 14, 2022 | 13.57 | 13.77 | 12.16 | 12.68 | 231 | NASDAQ | ALKT | Fri, Mar 11, 2022 | 14.63 | 14.81 | 13.57 | 13.81 | 230 | NASDAQ | ALKT | Thu, Mar 10, 2022 | 14.31 | 14.97 | 14.17 | 14.50 | 229 | NASDAQ | ALKT | Wed, Mar 9, 2022 | 14.36 | 15.08 | 14.36 | 14.72 | 228 | NASDAQ | ALKT | Tue, Mar 8, 2022 | 14.08 | 14.64 | 13.68 | 13.93 | 227 | NASDAQ | ALKT | Mon, Mar 7, 2022 | 14.75 | 14.77 | 13.98 | 14.27 | 226 | NASDAQ | ALKT | Fri, Mar 4, 2022 | 15.21 | 15.38 | 14.43 | 14.49 | 225 | NASDAQ | ALKT | Thu, Mar 3, 2022 | 15.93 | 15.93 | 15.03 | 15.22 | 224 | NASDAQ | ALKT | Wed, Mar 2, 2022 | 15.70 | 15.88 | 14.86 | 15.71 | 223 | NASDAQ | ALKT | Tue, Mar 1, 2022 | 15.66 | 16.54 | 15.49 | 15.67 | 222 | NASDAQ | ALKT | Mon, Feb 28, 2022 | 15.00 | 15.86 | 15.00 | 15.76 | 221 | NASDAQ | ALKT | Fri, Feb 25, 2022 | 15.35 | 16.25 | 15.02 | 15.61 | 220 | NASDAQ | ALKT | Thu, Feb 24, 2022 | 12.89 | 15.32 | 12.72 | 15.30 | 219 | NASDAQ | ALKT | Wed, Feb 23, 2022 | 15.01 | 15.25 | 14.17 | 14.32 | 218 | NASDAQ | ALKT | Tue, Feb 22, 2022 | 14.62 | 15.16 | 14.43 | 14.83 | 217 | NASDAQ | ALKT | Fri, Feb 18, 2022 | 15.29 | 15.73 | 14.79 | 14.85 | 216 | NASDAQ | ALKT | Thu, Feb 17, 2022 | 15.88 | 15.99 | 15.21 | 15.35 | 215 | NASDAQ | ALKT | Wed, Feb 16, 2022 | 15.74 | 16.13 | 15.51 | 16.04 | 214 | NASDAQ | ALKT | Tue, Feb 15, 2022 | 15.81 | 16.04 | 15.35 | 16.01 | 213 | NASDAQ | ALKT | Mon, Feb 14, 2022 | 15.48 | 15.95 | 15.20 | 15.49 | 212 | NASDAQ | ALKT | Fri, Feb 11, 2022 | 16.06 | 16.08 | 15.15 | 15.43 | 211 | NASDAQ | ALKT | Thu, Feb 10, 2022 | 15.65 | 16.51 | 15.65 | 15.77 | 210 | NASDAQ | ALKT | Wed, Feb 9, 2022 | 15.49 | 16.12 | 15.32 | 16.11 | 209 | NASDAQ | ALKT | Tue, Feb 8, 2022 | 15.04 | 15.39 | 14.87 | 15.20 | 208 | NASDAQ | ALKT | Mon, Feb 7, 2022 | 15.05 | 15.51 | 14.84 | 15.18 | 207 | NASDAQ | ALKT | Fri, Feb 4, 2022 | 14.61 | 15.11 | 14.02 | 14.94 | 206 | NASDAQ | ALKT | Thu, Feb 3, 2022 | 14.50 | 14.93 | 14.29 | 14.60 | 205 | NASDAQ | ALKT | Wed, Feb 2, 2022 | 16.00 | 16.00 | 14.94 | 15.08 | 204 | NASDAQ | ALKT | Tue, Feb 1, 2022 | 15.53 | 15.83 | 14.99 | 15.70 | 203 | NASDAQ | ALKT | Mon, Jan 31, 2022 | 14.43 | 15.35 | 14.08 | 15.34 | 202 | NASDAQ | ALKT | Fri, Jan 28, 2022 | 13.75 | 14.33 | 13.45 | 14.16 | 201 | NASDAQ | ALKT | Thu, Jan 27, 2022 | 14.26 | 14.41 | 13.67 | 13.73 | 200 | NASDAQ | ALKT | Wed, Jan 26, 2022 | 14.58 | 14.94 | 13.84 | 13.99 | 199 | NASDAQ | ALKT | Tue, Jan 25, 2022 | 14.43 | 14.89 | 13.85 | 13.99 | 198 | NASDAQ | ALKT | Mon, Jan 24, 2022 | 13.09 | 15.17 | 12.92 | 14.84 | 197 | NASDAQ | ALKT | Fri, Jan 21, 2022 | 14.42 | 14.53 | 13.73 | 13.97 | 196 | NASDAQ | ALKT | Thu, Jan 20, 2022 | 15.94 | 16.01 | 14.61 | 14.65 | 195 | NASDAQ | ALKT | Wed, Jan 19, 2022 | 15.21 | 16.05 | 15.07 | 15.31 | 194 | NASDAQ | ALKT | Tue, Jan 18, 2022 | 15.88 | 17.47 | 15.15 | 15.23 | 193 | NASDAQ | ALKT | Fri, Jan 14, 2022 | 16.31 | 16.96 | 15.86 | 16.26 | 192 | NASDAQ | ALKT | Thu, Jan 13, 2022 | 17.60 | 18.02 | 16.30 | 16.37 | 191 | NASDAQ | ALKT | Wed, Jan 12, 2022 | 18.62 | 18.62 | 17.41 | 17.58 | 190 | NASDAQ | ALKT | Tue, Jan 11, 2022 | 17.86 | 18.47 | 17.57 | 18.13 | 189 | NASDAQ | ALKT | Mon, Jan 10, 2022 | 17.62 | 17.84 | 16.63 | 17.81 | 188 | NASDAQ | ALKT | Fri, Jan 7, 2022 | 17.63 | 18.19 | 17.26 | 17.95 | 187 | NASDAQ | ALKT | Thu, Jan 6, 2022 | 18.38 | 18.70 | 17.62 | 17.89 | 186 | NASDAQ | ALKT | Wed, Jan 5, 2022 | 20.26 | 20.51 | 18.50 | 18.56 | 185 | NASDAQ | ALKT | Tue, Jan 4, 2022 | 20.85 | 21.04 | 19.91 | 20.48 | 184 | NASDAQ | ALKT | Mon, Jan 3, 2022 | 20.15 | 20.99 | 19.83 | 20.95 | 183 | NASDAQ | ALKT | Fri, Dec 31, 2021 | 20.57 | 20.89 | 20.00 | 20.06 | 182 | NASDAQ | ALKT | Thu, Dec 30, 2021 | 19.99 | 21.20 | 19.99 | 20.55 | 181 | NASDAQ | ALKT | Wed, Dec 29, 2021 | 19.99 | 20.20 | 19.80 | 20.08 | 180 | NASDAQ | ALKT | Tue, Dec 28, 2021 | 20.18 | 20.31 | 19.87 | 20.03 | 179 | NASDAQ | ALKT | Mon, Dec 27, 2021 | 19.92 | 20.22 | 19.53 | 20.02 | 178 | NASDAQ | ALKT | Thu, Dec 23, 2021 | 19.97 | 20.20 | 19.63 | 19.71 | 177 | NASDAQ | ALKT | Wed, Dec 22, 2021 | 19.58 | 20.48 | 19.58 | 19.92 | 176 | NASDAQ | ALKT | Tue, Dec 21, 2021 | 19.24 | 20.19 | 18.99 | 19.95 | 175 | NASDAQ | ALKT | Mon, Dec 20, 2021 | 18.20 | 20.23 | 18.05 | 18.98 | 174 | NASDAQ | ALKT | Fri, Dec 17, 2021 | 18.42 | 19.61 | 17.32 | 18.70 | 173 | NASDAQ | ALKT | Thu, Dec 16, 2021 | 20.32 | 21.23 | 18.41 | 18.62 | 172 | NASDAQ | ALKT | Wed, Dec 15, 2021 | 19.94 | 20.44 | 19.33 | 20.21 | 171 | NASDAQ | ALKT | Tue, Dec 14, 2021 | 20.68 | 21.03 | 19.57 | 19.97 | 170 | NASDAQ | ALKT | Mon, Dec 13, 2021 | 21.87 | 22.99 | 20.87 | 21.08 | 169 | NASDAQ | ALKT | Fri, Dec 10, 2021 | 22.17 | 22.61 | 21.51 | 21.97 | 168 | NASDAQ | ALKT | Thu, Dec 9, 2021 | 23.13 | 23.79 | 21.91 | 22.12 | 167 | NASDAQ | ALKT | Wed, Dec 8, 2021 | 23.72 | 24.11 | 22.71 | 23.22 | 166 | NASDAQ | ALKT | Tue, Dec 7, 2021 | 22.65 | 23.67 | 22.55 | 23.59 | 165 | NASDAQ | ALKT | Mon, Dec 6, 2021 | 22.99 | 23.09 | 21.22 | 22.05 | 164 | NASDAQ | ALKT | Fri, Dec 3, 2021 | 25.56 | 25.56 | 22.91 | 23.07 | 163 | NASDAQ | ALKT | Thu, Dec 2, 2021 | 26.74 | 26.74 | 24.65 | 25.53 | 162 | NASDAQ | ALKT | Wed, Dec 1, 2021 | 29.00 | 29.00 | 26.64 | 26.76 | 161 | NASDAQ | ALKT | Tue, Nov 30, 2021 | 28.06 | 29.07 | 27.67 | 28.69 | 160 | NASDAQ | ALKT | Mon, Nov 29, 2021 | 28.23 | 28.65 | 27.77 | 28.06 | 159 | NASDAQ | ALKT | Fri, Nov 26, 2021 | 26.77 | 28.00 | 26.37 | 27.67 | 158 | NASDAQ | ALKT | Wed, Nov 24, 2021 | 26.15 | 27.24 | 24.76 | 27.15 | 157 | NASDAQ | ALKT | Tue, Nov 23, 2021 | 27.89 | 28.56 | 26.02 | 26.55 | 156 | NASDAQ | ALKT | Mon, Nov 22, 2021 | 28.51 | 29.41 | 27.54 | 28.45 | 155 | NASDAQ | ALKT | Fri, Nov 19, 2021 | 29.00 | 29.60 | 28.01 | 28.26 | 154 | NASDAQ | ALKT | Thu, Nov 18, 2021 | 29.00 | 29.79 | 28.36 | 29.01 | 153 | NASDAQ | ALKT | Wed, Nov 17, 2021 | 29.03 | 29.98 | 28.81 | 29.50 | 152 | NASDAQ | ALKT | Tue, Nov 16, 2021 | 28.12 | 29.52 | 28.11 | 29.48 | 151 | NASDAQ | ALKT | Mon, Nov 15, 2021 | 27.96 | 29.27 | 27.96 | 28.91 | 150 | NASDAQ | ALKT | Fri, Nov 12, 2021 | 27.54 | 28.30 | 27.20 | 28.15 | 149 | NASDAQ | ALKT | Thu, Nov 11, 2021 | 28.38 | 29.00 | 27.22 | 27.34 | 148 | NASDAQ | ALKT | Wed, Nov 10, 2021 | 28.61 | 29.48 | 28.14 | 28.19 | 147 | NASDAQ | ALKT | Tue, Nov 9, 2021 | 29.30 | 29.38 | 26.00 | 28.75 | 146 | NASDAQ | ALKT | Mon, Nov 8, 2021 | 29.00 | 29.98 | 28.26 | 29.58 | 145 | NASDAQ | ALKT | Fri, Nov 5, 2021 | 30.53 | 31.79 | 27.79 | 28.87 | 144 | NASDAQ | ALKT | Thu, Nov 4, 2021 | 30.73 | 32.50 | 30.73 | 32.14 | 143 | NASDAQ | ALKT | Wed, Nov 3, 2021 | 29.50 | 31.42 | 29.29 | 30.72 | 142 | NASDAQ | ALKT | Tue, Nov 2, 2021 | 29.91 | 30.25 | 28.91 | 29.50 | 141 | NASDAQ | ALKT | Mon, Nov 1, 2021 | 30.02 | 30.43 | 29.67 | 30.01 | 140 | NASDAQ | ALKT | Fri, Oct 29, 2021 | 29.62 | 30.20 | 29.40 | 30.00 | 139 | NASDAQ | ALKT | Thu, Oct 28, 2021 | 28.70 | 30.10 | 28.47 | 29.88 | 138 | NASDAQ | ALKT | Wed, Oct 27, 2021 | 27.75 | 29.12 | 27.75 | 28.69 | 137 | NASDAQ | ALKT | Tue, Oct 26, 2021 | 29.20 | 29.35 | 27.64 | 27.96 | 136 | NASDAQ | ALKT | Mon, Oct 25, 2021 | 28.70 | 29.49 | 28.19 | 28.88 | 135 | NASDAQ | ALKT | Fri, Oct 22, 2021 | 29.35 | 29.68 | 28.53 | 28.62 | 134 | NASDAQ | ALKT | Thu, Oct 21, 2021 | 28.73 | 29.85 | 28.50 | 29.31 | 133 | NASDAQ | ALKT | Wed, Oct 20, 2021 | 28.69 | 29.39 | 27.67 | 28.82 | 132 | NASDAQ | ALKT | Tue, Oct 19, 2021 | 28.06 | 28.90 | 27.83 | 28.69 | 131 | NASDAQ | ALKT | Mon, Oct 18, 2021 | 27.52 | 28.56 | 26.88 | 27.98 | 130 | NASDAQ | ALKT | Fri, Oct 15, 2021 | 27.18 | 27.93 | 26.30 | 27.62 | 129 | NASDAQ | ALKT | Thu, Oct 14, 2021 | 26.48 | 27.42 | 26.22 | 26.97 | 128 | NASDAQ | ALKT | Wed, Oct 13, 2021 | 24.69 | 26.33 | 24.63 | 26.14 | 127 | NASDAQ | ALKT | Tue, Oct 12, 2021 | 24.99 | 25.31 | 24.01 | 24.58 | 126 | NASDAQ | ALKT | Mon, Oct 11, 2021 | 24.33 | 25.32 | 24.26 | 24.85 | 125 | NASDAQ | ALKT | Fri, Oct 8, 2021 | 24.64 | 24.96 | 24.24 | 24.39 | 124 | NASDAQ | ALKT | Thu, Oct 7, 2021 | 24.42 | 25.64 | 24.42 | 24.57 | 123 | NASDAQ | ALKT | Wed, Oct 6, 2021 | 25.06 | 26.11 | 24.15 | 24.25 | 122 | NASDAQ | ALKT | Tue, Oct 5, 2021 | 24.95 | 25.86 | 24.52 | 25.35 | 121 | NASDAQ | ALKT | Mon, Oct 4, 2021 | 25.87 | 25.87 | 24.40 | 25.07 | 120 | NASDAQ | ALKT | Fri, Oct 1, 2021 | 24.84 | 26.17 | 24.50 | 25.92 | 119 | NASDAQ | ALKT | Thu, Sep 30, 2021 | 24.70 | 25.26 | 24.13 | 24.68 | 118 | NASDAQ | ALKT | Wed, Sep 29, 2021 | 24.94 | 25.51 | 24.27 | 24.65 | 117 | NASDAQ | ALKT | Tue, Sep 28, 2021 | 25.36 | 25.55 | 24.50 | 24.94 | 116 | NASDAQ | ALKT | Mon, Sep 27, 2021 | 25.83 | 25.90 | 25.16 | 25.69 | 115 | NASDAQ | ALKT | Fri, Sep 24, 2021 | 26.01 | 26.16 | 25.20 | 25.88 | 114 | NASDAQ | ALKT | Thu, Sep 23, 2021 | 26.77 | 27.38 | 26.05 | 26.37 | 113 | NASDAQ | ALKT | Wed, Sep 22, 2021 | 25.75 | 26.44 | 25.05 | 26.26 | 112 | NASDAQ | ALKT | Tue, Sep 21, 2021 | 25.83 | 27.44 | 25.23 | 25.73 | 111 | NASDAQ | ALKT | Mon, Sep 20, 2021 | 26.36 | 26.78 | 25.00 | 25.71 | 110 | NASDAQ | ALKT | Fri, Sep 17, 2021 | 26.15 | 27.72 | 26.15 | 26.91 | 109 | NASDAQ | ALKT | Thu, Sep 16, 2021 | 25.43 | 26.45 | 24.88 | 26.30 | 108 | NASDAQ | ALKT | Wed, Sep 15, 2021 | 26.11 | 26.13 | 25.43 | 25.59 | 107 | NASDAQ | ALKT | Tue, Sep 14, 2021 | 27.27 | 27.27 | 25.85 | 26.08 | 106 | NASDAQ | ALKT | Mon, Sep 13, 2021 | 28.76 | 28.76 | 26.82 | 27.15 | 105 | NASDAQ | ALKT | Fri, Sep 10, 2021 | 29.66 | 30.23 | 27.97 | 28.11 | 104 | NASDAQ | ALKT | Thu, Sep 9, 2021 | 29.62 | 30.33 | 29.16 | 29.60 | 103 | NASDAQ | ALKT | Wed, Sep 8, 2021 | 29.79 | 30.07 | 28.94 | 29.80 | 102 | NASDAQ | ALKT | Tue, Sep 7, 2021 | 29.81 | 30.19 | 29.06 | 29.87 | 101 | NASDAQ | ALKT | Fri, Sep 3, 2021 | 29.95 | 30.54 | 29.51 | 29.95 | 100 | NASDAQ | ALKT | Thu, Sep 2, 2021 | 30.00 | 30.35 | 29.40 | 30.22 | 99 | NASDAQ | ALKT | Wed, Sep 1, 2021 | 28.61 | 30.00 | 28.11 | 29.71 | 98 | NASDAQ | ALKT | Tue, Aug 31, 2021 | 28.27 | 28.92 | 27.71 | 28.56 | 97 | NASDAQ | ALKT | Mon, Aug 30, 2021 | 27.86 | 28.56 | 27.27 | 28.48 | 96 | NASDAQ | ALKT | Fri, Aug 27, 2021 | 27.16 | 28.22 | 26.93 | 27.76 | 95 | NASDAQ | ALKT | Thu, Aug 26, 2021 | 27.73 | 28.14 | 27.06 | 27.13 | 94 | NASDAQ | ALKT | Wed, Aug 25, 2021 | 28.09 | 28.19 | 27.29 | 28.03 | 93 | NASDAQ | ALKT | Tue, Aug 24, 2021 | 26.64 | 28.10 | 26.41 | 28.03 | 92 | NASDAQ | ALKT | Mon, Aug 23, 2021 | 27.02 | 27.35 | 26.33 | 26.56 | 91 | NASDAQ | ALKT | Fri, Aug 20, 2021 | 27.15 | 27.49 | 26.77 | 26.91 | 90 | NASDAQ | ALKT | Thu, Aug 19, 2021 | 27.08 | 28.40 | 27.00 | 27.30 | 89 | NASDAQ | ALKT | Wed, Aug 18, 2021 | 27.31 | 27.86 | 27.01 | 27.42 | 88 | NASDAQ | ALKT | Tue, Aug 17, 2021 | 27.76 | 27.86 | 27.30 | 27.59 | 87 | NASDAQ | ALKT | Mon, Aug 16, 2021 | 30.06 | 30.06 | 27.71 | 28.09 | 86 | NASDAQ | ALKT | Fri, Aug 13, 2021 | 30.80 | 31.12 | 29.85 | 30.40 | 85 | NASDAQ | ALKT | Thu, Aug 12, 2021 | 31.41 | 31.45 | 30.32 | 30.88 | 84 | NASDAQ | ALKT | Wed, Aug 11, 2021 | 31.00 | 31.40 | 30.00 | 31.15 | 83 | NASDAQ | ALKT | Tue, Aug 10, 2021 | 30.69 | 31.96 | 30.20 | 31.09 | 82 | NASDAQ | ALKT | Mon, Aug 9, 2021 | 30.65 | 31.00 | 29.25 | 30.86 | 81 | NASDAQ | ALKT | Fri, Aug 6, 2021 | 32.63 | 33.36 | 30.68 | 31.21 | 80 | NASDAQ | ALKT | Thu, Aug 5, 2021 | 30.83 | 33.77 | 30.83 | 32.20 | 79 | NASDAQ | ALKT | Wed, Aug 4, 2021 | 30.64 | 31.77 | 30.07 | 31.45 | 78 | NASDAQ | ALKT | Tue, Aug 3, 2021 | 30.91 | 31.20 | 29.11 | 30.72 | 77 | NASDAQ | ALKT | Mon, Aug 2, 2021 | 31.43 | 31.44 | 30.28 | 30.57 | 76 | NASDAQ | ALKT | Fri, Jul 30, 2021 | 31.94 | 32.07 | 30.92 | 31.29 | 75 | NASDAQ | ALKT | Thu, Jul 29, 2021 | 30.84 | 32.24 | 30.38 | 31.93 | 74 | NASDAQ | ALKT | Wed, Jul 28, 2021 | 30.19 | 31.02 | 29.85 | 30.84 | 73 | NASDAQ | ALKT | Tue, Jul 27, 2021 | 30.43 | 31.46 | 29.51 | 30.47 | 72 | NASDAQ | ALKT | Mon, Jul 26, 2021 | 31.74 | 31.74 | 29.83 | 30.36 | 71 | NASDAQ | ALKT | Fri, Jul 23, 2021 | 32.10 | 32.10 | 30.61 | 31.54 | 70 | NASDAQ | ALKT | Thu, Jul 22, 2021 | 32.67 | 33.02 | 31.28 | 31.90 | 69 | NASDAQ | ALKT | Wed, Jul 21, 2021 | 32.44 | 32.97 | 31.81 | 32.61 | 68 | NASDAQ | ALKT | Tue, Jul 20, 2021 | 32.63 | 32.63 | 31.58 | 32.42 | 67 | NASDAQ | ALKT | Mon, Jul 19, 2021 | 31.13 | 32.15 | 30.28 | 32.10 | 66 | NASDAQ | ALKT | Fri, Jul 16, 2021 | 32.55 | 32.79 | 31.33 | 32.16 | 65 | NASDAQ | ALKT | Thu, Jul 15, 2021 | 32.73 | 32.73 | 30.25 | 32.25 | 64 | NASDAQ | ALKT | Wed, Jul 14, 2021 | 34.00 | 34.00 | 30.97 | 31.18 | 63 | NASDAQ | ALKT | Tue, Jul 13, 2021 | 34.85 | 35.56 | 33.00 | 33.50 | 62 | NASDAQ | ALKT | Mon, Jul 12, 2021 | 35.66 | 36.00 | 34.94 | 35.16 | 61 | NASDAQ | ALKT | Fri, Jul 9, 2021 | 34.83 | 35.85 | 34.83 | 35.76 | 60 | NASDAQ | ALKT | Thu, Jul 8, 2021 | 35.58 | 35.58 | 34.07 | 34.89 | 59 | NASDAQ | ALKT | Wed, Jul 7, 2021 | 36.67 | 37.04 | 35.92 | 36.24 | 58 | NASDAQ | ALKT | Tue, Jul 6, 2021 | 36.72 | 36.76 | 36.11 | 36.67 | 57 | NASDAQ | ALKT | Fri, Jul 2, 2021 | 36.49 | 36.78 | 36.34 | 36.62 | 56 | NASDAQ | ALKT | Thu, Jul 1, 2021 | 35.71 | 36.49 | 35.43 | 36.23 | 55 | NASDAQ | ALKT | Wed, Jun 30, 2021 | 36.80 | 37.33 | 35.25 | 35.67 | 54 | NASDAQ | ALKT | Tue, Jun 29, 2021 | 36.73 | 37.99 | 36.56 | 36.88 | 53 | NASDAQ | ALKT | Mon, Jun 28, 2021 | 35.90 | 38.34 | 35.36 | 36.70 | 52 | NASDAQ | ALKT | Fri, Jun 25, 2021 | 38.19 | 38.63 | 35.00 | 36.04 | 51 | NASDAQ | ALKT | Thu, Jun 24, 2021 | 36.34 | 38.41 | 36.18 | 37.73 | 50 | NASDAQ | ALKT | Wed, Jun 23, 2021 | 36.00 | 36.57 | 35.55 | 35.97 | 49 | NASDAQ | ALKT | Tue, Jun 22, 2021 | 35.52 | 36.86 | 35.44 | 36.00 | 48 | NASDAQ | ALKT | Mon, Jun 21, 2021 | 34.23 | 35.67 | 34.23 | 35.50 | 47 | NASDAQ | ALKT | Fri, Jun 18, 2021 | 32.65 | 34.52 | 32.65 | 34.46 | 46 | NASDAQ | ALKT | Thu, Jun 17, 2021 | 32.60 | 33.30 | 32.33 | 32.97 | 45 | NASDAQ | ALKT | Wed, Jun 16, 2021 | 32.19 | 32.88 | 32.15 | 32.66 | 44 | NASDAQ | ALKT | Tue, Jun 15, 2021 | 32.84 | 33.28 | 32.39 | 32.66 | 43 | NASDAQ | ALKT | Mon, Jun 14, 2021 | 31.99 | 33.31 | 31.98 | 32.81 | 42 | NASDAQ | ALKT | Fri, Jun 11, 2021 | 32.00 | 32.55 | 31.52 | 32.01 | 41 | NASDAQ | ALKT | Thu, Jun 10, 2021 | 31.79 | 32.45 | 31.51 | 32.25 | 40 | NASDAQ | ALKT | Wed, Jun 9, 2021 | 32.87 | 33.29 | 31.78 | 31.93 | 39 | NASDAQ | ALKT | Tue, Jun 8, 2021 | 33.49 | 34.40 | 32.93 | 32.99 | 38 | NASDAQ | ALKT | Mon, Jun 7, 2021 | 32.89 | 33.55 | 32.86 | 33.34 | 37 | NASDAQ | ALKT | Fri, Jun 4, 2021 | 32.84 | 33.37 | 32.39 | 33.06 | 36 | NASDAQ | ALKT | Thu, Jun 3, 2021 | 33.06 | 33.39 | 32.43 | 32.96 | 35 | NASDAQ | ALKT | Wed, Jun 2, 2021 | 33.49 | 33.64 | 32.97 | 33.54 | 34 | NASDAQ | ALKT | Tue, Jun 1, 2021 | 33.28 | 33.88 | 32.67 | 33.58 | 33 | NASDAQ | ALKT | Fri, May 28, 2021 | 33.48 | 33.98 | 32.67 | 33.27 | 32 | NASDAQ | ALKT | Thu, May 27, 2021 | 33.66 | 34.94 | 32.60 | 33.48 | 31 | NASDAQ | ALKT | Wed, May 26, 2021 | 33.50 | 34.95 | 33.33 | 34.18 | 30 | NASDAQ | ALKT | Tue, May 25, 2021 | 32.25 | 33.32 | 32.18 | 33.30 | 29 | NASDAQ | ALKT | Mon, May 24, 2021 | 30.78 | 32.50 | 30.78 | 32.00 | 28 | NASDAQ | ALKT | Fri, May 21, 2021 | 30.69 | 31.54 | 30.35 | 30.71 | 27 | NASDAQ | ALKT | Thu, May 20, 2021 | 28.09 | 30.76 | 28.09 | 30.30 | 26 | NASDAQ | ALKT | Wed, May 19, 2021 | 27.00 | 28.07 | 26.54 | 27.24 | 25 | NASDAQ | ALKT | Tue, May 18, 2021 | 26.46 | 28.45 | 26.12 | 27.57 | 24 | NASDAQ | ALKT | Mon, May 17, 2021 | 28.58 | 28.95 | 26.85 | 27.06 | 23 | NASDAQ | ALKT | Fri, May 14, 2021 | 30.00 | 30.58 | 28.47 | 29.24 | 22 | NASDAQ | ALKT | Thu, May 13, 2021 | 32.47 | 35.15 | 30.41 | 31.02 | 21 | NASDAQ | ALKT | Wed, May 12, 2021 | 35.60 | 35.98 | 32.26 | 32.65 | 20 | NASDAQ | ALKT | Tue, May 11, 2021 | 37.38 | 38.29 | 35.90 | 36.03 | 19 | NASDAQ | ALKT | Mon, May 10, 2021 | 38.30 | 40.38 | 38.00 | 38.92 | 18 | NASDAQ | ALKT | Fri, May 7, 2021 | 41.94 | 42.32 | 37.52 | 38.65 | 17 | NASDAQ | ALKT | Thu, May 6, 2021 | 42.55 | 42.55 | 41.22 | 41.93 | 16 | NASDAQ | ALKT | Wed, May 5, 2021 | 42.50 | 43.69 | 41.43 | 42.71 | 15 | NASDAQ | ALKT | Tue, May 4, 2021 | 46.24 | 46.24 | 42.07 | 42.50 | 14 | NASDAQ | ALKT | Mon, May 3, 2021 | 48.09 | 48.09 | 45.91 | 46.46 | 13 | NASDAQ | ALKT | Fri, Apr 30, 2021 | 47.14 | 48.17 | 46.11 | 47.69 | 12 | NASDAQ | ALKT | Thu, Apr 29, 2021 | 47.71 | 48.28 | 46.01 | 47.67 | 11 | NASDAQ | ALKT | Wed, Apr 28, 2021 | 46.63 | 47.28 | 46.22 | 47.00 | 10 | NASDAQ | ALKT | Tue, Apr 27, 2021 | 46.28 | 47.47 | 44.26 | 46.71 | 9 | NASDAQ | ALKT | Mon, Apr 26, 2021 | 44.36 | 46.98 | 43.98 | 45.83 | 8 | NASDAQ | ALKT | Fri, Apr 23, 2021 | 44.69 | 45.25 | 43.03 | 44.63 | 7 | NASDAQ | ALKT | Thu, Apr 22, 2021 | 42.30 | 45.70 | 41.17 | 44.24 | 6 | NASDAQ | ALKT | Wed, Apr 21, 2021 | 41.09 | 42.74 | 40.18 | 42.05 | 5 | NASDAQ | ALKT | Tue, Apr 20, 2021 | 41.35 | 42.01 | 40.10 | 41.44 | 4 | NASDAQ | ALKT | Mon, Apr 19, 2021 | 42.74 | 42.74 | 40.03 | 41.57 | 3 | NASDAQ | ALKT | Fri, Apr 16, 2021 | 42.00 | 45.42 | 41.27 | 42.13 | 2 | NASDAQ | ALKT | Thu, Apr 15, 2021 | 42.65 | 48.50 | 41.60 | 41.63 | 1 | NASDAQ | ALKT | Wed, Apr 14, 2021 | 41.26 | 49.32 | 41.05 | 43.00 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.