Allogene Therapeutics Inc NASDAQ:ALLO Historical Prices

Below are the 1355 trading days of historical prices for ALLO.

# Exchange Symbol Date Open High Low Close
1355 NASDAQ ALLO Fri, Mar 1, 2024 4.94 5.07 4.88 4.94
1354 NASDAQ ALLO Thu, Feb 29, 2024 5.24 5.33 4.88 4.91
1353 NASDAQ ALLO Wed, Feb 28, 2024 5.11 5.38 5.02 5.12
1352 NASDAQ ALLO Tue, Feb 27, 2024 4.75 5.26 4.70 5.14
1351 NASDAQ ALLO Mon, Feb 26, 2024 4.50 4.69 4.47 4.63
1350 NASDAQ ALLO Fri, Feb 23, 2024 4.35 4.59 4.32 4.54
1349 NASDAQ ALLO Thu, Feb 22, 2024 4.44 4.52 4.23 4.36
1348 NASDAQ ALLO Wed, Feb 21, 2024 4.59 4.77 4.30 4.44
1347 NASDAQ ALLO Tue, Feb 20, 2024 4.70 4.85 4.41 4.65
1346 NASDAQ ALLO Fri, Feb 16, 2024 4.89 4.96 4.76 4.79
1345 NASDAQ ALLO Thu, Feb 15, 2024 4.97 5.08 4.83 4.96
1344 NASDAQ ALLO Wed, Feb 14, 2024 4.66 4.91 4.66 4.90
1343 NASDAQ ALLO Tue, Feb 13, 2024 4.64 4.87 4.53 4.61
1342 NASDAQ ALLO Mon, Feb 12, 2024 4.38 4.96 4.35 4.96
1341 NASDAQ ALLO Fri, Feb 9, 2024 4.39 4.49 4.27 4.38
1340 NASDAQ ALLO Thu, Feb 8, 2024 4.15 4.58 4.15 4.37
1339 NASDAQ ALLO Wed, Feb 7, 2024 4.12 4.19 3.91 4.15
1338 NASDAQ ALLO Tue, Feb 6, 2024 4.10 4.35 4.01 4.11
1337 NASDAQ ALLO Mon, Feb 5, 2024 3.96 4.24 3.85 4.14
1336 NASDAQ ALLO Fri, Feb 2, 2024 3.67 4.08 3.54 4.05
1335 NASDAQ ALLO Thu, Feb 1, 2024 3.55 3.75 3.47 3.71
1334 NASDAQ ALLO Wed, Jan 31, 2024 3.60 3.69 3.48 3.52
1333 NASDAQ ALLO Tue, Jan 30, 2024 3.47 3.71 3.42 3.60
1332 NASDAQ ALLO Mon, Jan 29, 2024 3.23 3.54 3.12 3.54
1331 NASDAQ ALLO Fri, Jan 26, 2024 3.23 3.33 3.20 3.24
1330 NASDAQ ALLO Thu, Jan 25, 2024 3.21 3.28 3.11 3.20
1329 NASDAQ ALLO Wed, Jan 24, 2024 3.25 3.26 3.14 3.16
1328 NASDAQ ALLO Tue, Jan 23, 2024 3.23 3.27 3.10 3.21
1327 NASDAQ ALLO Mon, Jan 22, 2024 3.11 3.24 3.05 3.16
1326 NASDAQ ALLO Fri, Jan 19, 2024 3.19 3.20 3.02 3.09
1325 NASDAQ ALLO Thu, Jan 18, 2024 3.17 3.22 2.98 3.20
1324 NASDAQ ALLO Wed, Jan 17, 2024 3.06 3.33 3.04 3.15
1323 NASDAQ ALLO Tue, Jan 16, 2024 3.16 3.19 3.01 3.13
1322 NASDAQ ALLO Fri, Jan 12, 2024 3.27 3.40 3.15 3.22
1321 NASDAQ ALLO Thu, Jan 11, 2024 3.10 3.43 3.06 3.21
1320 NASDAQ ALLO Wed, Jan 10, 2024 3.06 3.18 2.94 3.17
1319 NASDAQ ALLO Tue, Jan 9, 2024 3.07 3.15 2.99 3.05
1318 NASDAQ ALLO Mon, Jan 8, 2024 2.85 3.17 2.83 3.13
1317 NASDAQ ALLO Fri, Jan 5, 2024 2.80 2.93 2.61 2.92
1316 NASDAQ ALLO Thu, Jan 4, 2024 3.35 3.44 3.30 3.39
1315 NASDAQ ALLO Wed, Jan 3, 2024 3.57 3.57 3.29 3.33
1314 NASDAQ ALLO Tue, Jan 2, 2024 3.19 3.77 3.12 3.62
1313 NASDAQ ALLO Fri, Dec 29, 2023 3.30 3.37 3.17 3.21
1312 NASDAQ ALLO Thu, Dec 28, 2023 3.18 3.40 3.16 3.27
1311 NASDAQ ALLO Wed, Dec 27, 2023 3.11 3.20 2.92 3.20
1310 NASDAQ ALLO Tue, Dec 26, 2023 3.12 3.21 3.05 3.08
1309 NASDAQ ALLO Fri, Dec 22, 2023 2.83 3.30 2.82 3.06
1308 NASDAQ ALLO Thu, Dec 21, 2023 2.85 2.92 2.72 2.76
1307 NASDAQ ALLO Wed, Dec 20, 2023 2.95 2.96 2.76 2.78
1306 NASDAQ ALLO Tue, Dec 19, 2023 2.95 3.10 2.89 2.99
1305 NASDAQ ALLO Mon, Dec 18, 2023 2.75 2.94 2.62 2.91
1304 NASDAQ ALLO Fri, Dec 15, 2023 2.72 2.83 2.61 2.71
1303 NASDAQ ALLO Thu, Dec 14, 2023 2.63 2.79 2.63 2.71
1302 NASDAQ ALLO Wed, Dec 13, 2023 2.36 2.60 2.27 2.57
1301 NASDAQ ALLO Tue, Dec 12, 2023 2.42 2.44 2.25 2.36
1300 NASDAQ ALLO Mon, Dec 11, 2023 2.46 2.49 2.29 2.40
1299 NASDAQ ALLO Fri, Dec 8, 2023 2.64 2.66 2.45 2.47
1298 NASDAQ ALLO Thu, Dec 7, 2023 2.60 2.60 2.43 2.52
1297 NASDAQ ALLO Wed, Dec 6, 2023 2.54 2.68 2.47 2.56
1296 NASDAQ ALLO Tue, Dec 5, 2023 2.54 2.68 2.45 2.52
1295 NASDAQ ALLO Mon, Dec 4, 2023 2.51 2.69 2.42 2.56
1294 NASDAQ ALLO Fri, Dec 1, 2023 2.34 2.55 2.23 2.52
1293 NASDAQ ALLO Thu, Nov 30, 2023 2.35 2.46 2.23 2.35
1292 NASDAQ ALLO Wed, Nov 29, 2023 2.58 2.75 2.25 2.28
1291 NASDAQ ALLO Tue, Nov 28, 2023 2.56 2.64 2.45 2.58
1290 NASDAQ ALLO Mon, Nov 27, 2023 2.83 2.88 2.53 2.54
1289 NASDAQ ALLO Fri, Nov 24, 2023 2.72 2.90 2.72 2.84
1288 NASDAQ ALLO Wed, Nov 22, 2023 2.85 2.90 2.72 2.72
1287 NASDAQ ALLO Tue, Nov 21, 2023 2.92 3.02 2.81 2.82
1286 NASDAQ ALLO Mon, Nov 20, 2023 2.93 3.12 2.89 2.99
1285 NASDAQ ALLO Fri, Nov 17, 2023 2.85 3.10 2.84 2.95
1284 NASDAQ ALLO Thu, Nov 16, 2023 2.70 2.85 2.54 2.81
1283 NASDAQ ALLO Wed, Nov 15, 2023 2.64 2.92 2.62 2.72
1282 NASDAQ ALLO Tue, Nov 14, 2023 2.55 2.68 2.43 2.65
1281 NASDAQ ALLO Mon, Nov 13, 2023 2.49 2.52 2.38 2.42
1280 NASDAQ ALLO Fri, Nov 10, 2023 2.52 2.57 2.31 2.50
1279 NASDAQ ALLO Thu, Nov 9, 2023 2.89 2.89 2.51 2.52
1278 NASDAQ ALLO Wed, Nov 8, 2023 3.28 3.30 2.83 2.86
1277 NASDAQ ALLO Tue, Nov 7, 2023 3.16 3.28 3.08 3.28
1276 NASDAQ ALLO Mon, Nov 6, 2023 3.54 3.58 3.15 3.16
1275 NASDAQ ALLO Fri, Nov 3, 2023 3.13 3.65 3.02 3.50
1274 NASDAQ ALLO Thu, Nov 2, 2023 2.88 3.01 2.83 2.97
1273 NASDAQ ALLO Wed, Nov 1, 2023 2.80 2.86 2.74 2.83
1272 NASDAQ ALLO Tue, Oct 31, 2023 2.72 2.85 2.64 2.82
1271 NASDAQ ALLO Mon, Oct 30, 2023 2.57 2.82 2.57 2.76
1270 NASDAQ ALLO Fri, Oct 27, 2023 2.65 2.66 2.53 2.53
1269 NASDAQ ALLO Thu, Oct 26, 2023 2.68 2.73 2.61 2.64
1268 NASDAQ ALLO Wed, Oct 25, 2023 2.75 2.78 2.65 2.66
1267 NASDAQ ALLO Tue, Oct 24, 2023 2.81 2.93 2.75 2.78
1266 NASDAQ ALLO Mon, Oct 23, 2023 2.99 3.01 2.78 2.78
1265 NASDAQ ALLO Fri, Oct 20, 2023 2.98 3.14 2.94 3.00
1264 NASDAQ ALLO Thu, Oct 19, 2023 3.08 3.08 2.88 2.98
1263 NASDAQ ALLO Wed, Oct 18, 2023 3.19 3.21 3.06 3.08
1262 NASDAQ ALLO Tue, Oct 17, 2023 3.22 3.39 3.16 3.19
1261 NASDAQ ALLO Mon, Oct 16, 2023 3.20 3.25 3.03 3.24
1260 NASDAQ ALLO Fri, Oct 13, 2023 2.97 3.25 2.90 3.19
1259 NASDAQ ALLO Thu, Oct 12, 2023 3.08 3.10 2.89 2.96
1258 NASDAQ ALLO Wed, Oct 11, 2023 3.13 3.23 3.04 3.08
1257 NASDAQ ALLO Tue, Oct 10, 2023 2.97 3.18 2.92 3.13
1256 NASDAQ ALLO Mon, Oct 9, 2023 3.00 3.00 2.88 2.97
1255 NASDAQ ALLO Fri, Oct 6, 2023 3.10 3.11 2.95 3.03
1254 NASDAQ ALLO Thu, Oct 5, 2023 2.97 3.16 2.97 3.15
1253 NASDAQ ALLO Wed, Oct 4, 2023 3.15 3.17 2.88 3.00
1252 NASDAQ ALLO Tue, Oct 3, 2023 3.09 3.17 2.95 3.16
1251 NASDAQ ALLO Mon, Oct 2, 2023 3.18 3.20 3.04 3.10
1250 NASDAQ ALLO Fri, Sep 29, 2023 3.44 3.47 3.08 3.17
1249 NASDAQ ALLO Thu, Sep 28, 2023 3.40 3.44 3.28 3.41
1248 NASDAQ ALLO Wed, Sep 27, 2023 3.40 3.51 3.37 3.39
1247 NASDAQ ALLO Tue, Sep 26, 2023 3.52 3.65 3.36 3.36
1246 NASDAQ ALLO Mon, Sep 25, 2023 3.63 3.65 3.39 3.51
1245 NASDAQ ALLO Fri, Sep 22, 2023 3.73 3.81 3.63 3.65
1244 NASDAQ ALLO Thu, Sep 21, 2023 3.71 3.77 3.64 3.72
1243 NASDAQ ALLO Wed, Sep 20, 2023 3.90 3.95 3.76 3.77
1242 NASDAQ ALLO Tue, Sep 19, 2023 3.88 3.93 3.78 3.91
1241 NASDAQ ALLO Mon, Sep 18, 2023 3.88 3.98 3.85 3.89
1240 NASDAQ ALLO Fri, Sep 15, 2023 3.95 3.99 3.83 3.89
1239 NASDAQ ALLO Thu, Sep 14, 2023 3.90 4.00 3.87 3.95
1238 NASDAQ ALLO Wed, Sep 13, 2023 4.17 4.22 3.87 3.88
1237 NASDAQ ALLO Tue, Sep 12, 2023 4.14 4.28 4.10 4.19
1236 NASDAQ ALLO Mon, Sep 11, 2023 4.11 4.11 4.11 4.11
1235 NASDAQ ALLO Fri, Sep 8, 2023 4.00 4.12 3.92 4.08
1234 NASDAQ ALLO Thu, Sep 7, 2023 4.10 4.10 3.89 4.00
1233 NASDAQ ALLO Wed, Sep 6, 2023 3.97 4.13 3.89 4.11
1232 NASDAQ ALLO Tue, Sep 5, 2023 4.05 4.18 3.92 3.96
1231 NASDAQ ALLO Fri, Sep 1, 2023 3.90 4.06 3.90 4.05
1230 NASDAQ ALLO Thu, Aug 31, 2023 3.94 3.98 3.84 3.89
1229 NASDAQ ALLO Wed, Aug 30, 2023 3.86 3.96 3.77 3.96
1228 NASDAQ ALLO Tue, Aug 29, 2023 3.78 3.87 3.75 3.84
1227 NASDAQ ALLO Mon, Aug 28, 2023 3.88 3.95 3.77 3.78
1226 NASDAQ ALLO Fri, Aug 25, 2023 3.83 3.95 3.79 3.87
1225 NASDAQ ALLO Thu, Aug 24, 2023 3.90 3.90 3.77 3.81
1224 NASDAQ ALLO Wed, Aug 23, 2023 3.84 4.03 3.84 3.92
1223 NASDAQ ALLO Tue, Aug 22, 2023 3.91 3.95 3.81 3.84
1222 NASDAQ ALLO Mon, Aug 21, 2023 3.94 4.01 3.70 3.90
1221 NASDAQ ALLO Fri, Aug 18, 2023 3.94 4.08 3.89 3.95
1220 NASDAQ ALLO Thu, Aug 17, 2023 4.03 4.06 3.96 4.00
1219 NASDAQ ALLO Wed, Aug 16, 2023 4.04 4.10 3.98 4.00
1218 NASDAQ ALLO Tue, Aug 15, 2023 4.13 4.13 3.99 4.08
1217 NASDAQ ALLO Mon, Aug 14, 2023 4.14 4.16 3.89 4.13
1216 NASDAQ ALLO Fri, Aug 11, 2023 4.17 4.28 4.12 4.20
1215 NASDAQ ALLO Thu, Aug 10, 2023 4.32 4.32 4.13 4.21
1214 NASDAQ ALLO Wed, Aug 9, 2023 4.47 4.60 4.28 4.34
1213 NASDAQ ALLO Tue, Aug 8, 2023 4.29 4.55 4.12 4.46
1212 NASDAQ ALLO Mon, Aug 7, 2023 4.61 4.65 4.21 4.25
1211 NASDAQ ALLO Fri, Aug 4, 2023 5.25 5.26 4.57 4.59
1210 NASDAQ ALLO Thu, Aug 3, 2023 4.83 5.41 4.72 5.14
1209 NASDAQ ALLO Wed, Aug 2, 2023 4.75 4.80 4.57 4.69
1208 NASDAQ ALLO Tue, Aug 1, 2023 4.95 4.95 4.71 4.79
1207 NASDAQ ALLO Mon, Jul 31, 2023 4.96 5.00 4.89 4.96
1206 NASDAQ ALLO Fri, Jul 28, 2023 4.79 5.01 4.79 4.92
1205 NASDAQ ALLO Thu, Jul 27, 2023 5.14 5.15 4.71 4.73
1204 NASDAQ ALLO Wed, Jul 26, 2023 5.02 5.15 4.97 5.06
1203 NASDAQ ALLO Tue, Jul 25, 2023 5.11 5.14 4.96 5.02
1202 NASDAQ ALLO Mon, Jul 24, 2023 5.40 5.40 4.94 4.94
1201 NASDAQ ALLO Fri, Jul 21, 2023 5.33 5.49 5.26 5.40
1200 NASDAQ ALLO Thu, Jul 20, 2023 5.41 5.47 5.23 5.28
1199 NASDAQ ALLO Wed, Jul 19, 2023 5.40 5.54 5.35 5.41
1198 NASDAQ ALLO Tue, Jul 18, 2023 5.29 5.56 5.28 5.32
1197 NASDAQ ALLO Mon, Jul 17, 2023 5.00 5.32 4.89 5.29
1196 NASDAQ ALLO Fri, Jul 14, 2023 5.28 5.28 4.90 4.96
1195 NASDAQ ALLO Thu, Jul 13, 2023 5.87 5.87 5.19 5.22
1194 NASDAQ ALLO Wed, Jul 12, 2023 5.89 5.90 5.67 5.80
1193 NASDAQ ALLO Tue, Jul 11, 2023 5.96 6.05 5.70 5.79
1192 NASDAQ ALLO Mon, Jul 10, 2023 5.41 5.99 5.38 5.96
1191 NASDAQ ALLO Fri, Jul 7, 2023 5.02 5.43 4.99 5.42
1190 NASDAQ ALLO Thu, Jul 6, 2023 4.92 5.07 4.83 5.02
1189 NASDAQ ALLO Wed, Jul 5, 2023 4.97 5.18 4.90 4.98
1188 NASDAQ ALLO Mon, Jul 3, 2023 4.94 5.10 4.88 4.96
1187 NASDAQ ALLO Fri, Jun 30, 2023 4.65 5.10 4.59 4.97
1186 NASDAQ ALLO Thu, Jun 29, 2023 4.62 4.66 4.49 4.58
1185 NASDAQ ALLO Wed, Jun 28, 2023 4.55 4.72 4.43 4.63
1184 NASDAQ ALLO Tue, Jun 27, 2023 4.76 4.77 4.55 4.59
1183 NASDAQ ALLO Mon, Jun 26, 2023 4.89 5.04 4.67 4.73
1182 NASDAQ ALLO Fri, Jun 23, 2023 4.62 4.77 4.30 4.75
1181 NASDAQ ALLO Thu, Jun 22, 2023 4.68 4.74 4.55 4.70
1180 NASDAQ ALLO Wed, Jun 21, 2023 4.74 4.76 4.49 4.71
1179 NASDAQ ALLO Tue, Jun 20, 2023 4.79 4.88 4.56 4.81
1178 NASDAQ ALLO Fri, Jun 16, 2023 4.99 5.03 4.76 4.85
1177 NASDAQ ALLO Thu, Jun 15, 2023 4.95 5.04 4.79 4.97
1176 NASDAQ ALLO Wed, Jun 14, 2023 5.55 5.62 4.75 4.99
1175 NASDAQ ALLO Tue, Jun 13, 2023 5.80 5.97 5.60 5.70
1174 NASDAQ ALLO Mon, Jun 12, 2023 5.69 5.99 5.61 5.74
1173 NASDAQ ALLO Fri, Jun 9, 2023 5.80 5.85 5.60 5.64
1172 NASDAQ ALLO Thu, Jun 8, 2023 5.83 5.87 5.64 5.80
1171 NASDAQ ALLO Wed, Jun 7, 2023 5.89 6.00 5.73 5.84
1170 NASDAQ ALLO Tue, Jun 6, 2023 5.56 5.95 5.50 5.88
1169 NASDAQ ALLO Mon, Jun 5, 2023 5.62 5.69 5.41 5.57
1168 NASDAQ ALLO Fri, Jun 2, 2023 5.43 5.62 5.38 5.61
1167 NASDAQ ALLO Thu, Jun 1, 2023 5.24 5.44 5.07 5.32
1166 NASDAQ ALLO Wed, May 31, 2023 5.20 5.52 5.04 5.25
1165 NASDAQ ALLO Tue, May 30, 2023 5.53 5.67 5.16 5.19
1164 NASDAQ ALLO Fri, May 26, 2023 5.45 5.61 5.36 5.53
1163 NASDAQ ALLO Thu, May 25, 2023 5.67 5.77 5.43 5.47
1162 NASDAQ ALLO Wed, May 24, 2023 6.12 6.12 5.52 5.69
1161 NASDAQ ALLO Tue, May 23, 2023 6.07 6.41 6.04 6.05
1160 NASDAQ ALLO Mon, May 22, 2023 6.08 6.22 6.02 6.09
1159 NASDAQ ALLO Fri, May 19, 2023 6.14 6.35 5.98 6.08
1158 NASDAQ ALLO Thu, May 18, 2023 6.11 6.26 5.95 6.08
1157 NASDAQ ALLO Wed, May 17, 2023 6.10 6.27 5.93 6.12
1156 NASDAQ ALLO Tue, May 16, 2023 6.61 6.61 6.12 6.13
1155 NASDAQ ALLO Mon, May 15, 2023 6.15 6.89 6.12 6.74
1154 NASDAQ ALLO Fri, May 12, 2023 6.20 6.24 6.05 6.09
1153 NASDAQ ALLO Thu, May 11, 2023 6.38 6.41 6.11 6.18
1152 NASDAQ ALLO Wed, May 10, 2023 6.29 6.43 6.13 6.36
1151 NASDAQ ALLO Tue, May 9, 2023 6.25 6.31 6.03 6.23
1150 NASDAQ ALLO Mon, May 8, 2023 6.59 6.61 6.24 6.32
1149 NASDAQ ALLO Fri, May 5, 2023 6.49 6.75 6.28 6.60
1148 NASDAQ ALLO Thu, May 4, 2023 5.70 6.87 5.60 6.45
1147 NASDAQ ALLO Wed, May 3, 2023 5.37 5.84 5.37 5.72
1146 NASDAQ ALLO Tue, May 2, 2023 5.49 5.70 5.29 5.35
1145 NASDAQ ALLO Mon, May 1, 2023 5.40 5.69 5.37 5.53
1144 NASDAQ ALLO Fri, Apr 28, 2023 5.36 5.53 5.18 5.43
1143 NASDAQ ALLO Thu, Apr 27, 2023 5.50 5.60 5.23 5.32
1142 NASDAQ ALLO Wed, Apr 26, 2023 5.61 5.72 5.37 5.43
1141 NASDAQ ALLO Tue, Apr 25, 2023 5.37 5.89 5.33 5.60
1140 NASDAQ ALLO Mon, Apr 24, 2023 5.42 5.59 5.16 5.37
1139 NASDAQ ALLO Fri, Apr 21, 2023 4.95 5.49 4.82 5.41
1138 NASDAQ ALLO Thu, Apr 20, 2023 4.88 5.04 4.81 4.99
1137 NASDAQ ALLO Wed, Apr 19, 2023 4.73 4.97 4.60 4.93
1136 NASDAQ ALLO Tue, Apr 18, 2023 4.93 5.00 4.60 4.80
1135 NASDAQ ALLO Mon, Apr 17, 2023 5.04 5.42 4.73 4.84
1134 NASDAQ ALLO Fri, Apr 14, 2023 5.05 5.11 4.96 4.99
1133 NASDAQ ALLO Thu, Apr 13, 2023 4.65 5.21 4.65 5.05
1132 NASDAQ ALLO Wed, Apr 12, 2023 4.70 4.70 4.53 4.59
1131 NASDAQ ALLO Tue, Apr 11, 2023 4.53 4.68 4.49 4.65
1130 NASDAQ ALLO Mon, Apr 10, 2023 4.91 4.92 4.42 4.53
1129 NASDAQ ALLO Thu, Apr 6, 2023 4.94 4.97 4.79 4.89
1128 NASDAQ ALLO Wed, Apr 5, 2023 4.88 5.00 4.87 4.94
1127 NASDAQ ALLO Tue, Apr 4, 2023 5.12 5.12 4.72 4.86
1126 NASDAQ ALLO Mon, Apr 3, 2023 4.94 5.15 4.92 5.09
1125 NASDAQ ALLO Fri, Mar 31, 2023 5.00 5.11 4.84 4.94
1124 NASDAQ ALLO Thu, Mar 30, 2023 5.15 5.23 4.83 4.97
1123 NASDAQ ALLO Wed, Mar 29, 2023 5.00 5.16 4.88 5.11
1122 NASDAQ ALLO Tue, Mar 28, 2023 4.99 5.10 4.91 4.92
1121 NASDAQ ALLO Mon, Mar 27, 2023 5.02 5.20 4.96 5.03
1120 NASDAQ ALLO Fri, Mar 24, 2023 4.99 5.06 4.91 5.02
1119 NASDAQ ALLO Thu, Mar 23, 2023 5.12 5.24 5.00 5.05
1118 NASDAQ ALLO Wed, Mar 22, 2023 5.33 5.44 5.00 5.04
1117 NASDAQ ALLO Tue, Mar 21, 2023 5.37 5.55 5.34 5.36
1116 NASDAQ ALLO Mon, Mar 20, 2023 5.27 5.48 5.27 5.37
1115 NASDAQ ALLO Fri, Mar 17, 2023 5.46 5.56 5.30 5.49
1114 NASDAQ ALLO Thu, Mar 16, 2023 5.62 5.65 5.36 5.51
1113 NASDAQ ALLO Wed, Mar 15, 2023 5.51 5.77 5.42 5.66
1112 NASDAQ ALLO Tue, Mar 14, 2023 5.70 5.77 5.46 5.61
1111 NASDAQ ALLO Mon, Mar 13, 2023 5.60 5.95 5.53 5.62
1110 NASDAQ ALLO Fri, Mar 10, 2023 5.79 5.79 5.49 5.70
1109 NASDAQ ALLO Thu, Mar 9, 2023 6.08 6.14 5.75 5.79
1108 NASDAQ ALLO Wed, Mar 8, 2023 5.96 6.07 5.79 6.06
1107 NASDAQ ALLO Tue, Mar 7, 2023 5.95 6.18 5.87 5.96
1106 NASDAQ ALLO Mon, Mar 6, 2023 6.03 6.04 5.65 5.95
1105 NASDAQ ALLO Fri, Mar 3, 2023 6.04 6.16 5.91 5.99
1104 NASDAQ ALLO Thu, Mar 2, 2023 6.29 6.46 5.94 6.02
1103 NASDAQ ALLO Wed, Mar 1, 2023 6.74 7.14 6.25 6.34
1102 NASDAQ ALLO Tue, Feb 28, 2023 6.36 6.58 6.30 6.35
1101 NASDAQ ALLO Mon, Feb 27, 2023 6.28 6.41 6.21 6.33
1100 NASDAQ ALLO Fri, Feb 24, 2023 6.41 6.42 6.09 6.19
1099 NASDAQ ALLO Thu, Feb 23, 2023 6.76 6.83 6.16 6.49
1098 NASDAQ ALLO Wed, Feb 22, 2023 6.68 6.92 6.62 6.72
1097 NASDAQ ALLO Tue, Feb 21, 2023 7.05 7.10 6.61 6.68
1096 NASDAQ ALLO Fri, Feb 17, 2023 7.04 7.20 6.90 7.20
1095 NASDAQ ALLO Thu, Feb 16, 2023 7.08 7.30 7.00 7.01
1094 NASDAQ ALLO Wed, Feb 15, 2023 7.06 7.24 6.97 7.23
1093 NASDAQ ALLO Tue, Feb 14, 2023 7.06 7.19 6.89 7.10
1092 NASDAQ ALLO Mon, Feb 13, 2023 6.85 7.12 6.74 7.12
1091 NASDAQ ALLO Fri, Feb 10, 2023 6.93 7.03 6.71 6.87
1090 NASDAQ ALLO Thu, Feb 9, 2023 7.27 7.35 6.88 6.92
1089 NASDAQ ALLO Wed, Feb 8, 2023 7.71 7.75 7.19 7.20
1088 NASDAQ ALLO Tue, Feb 7, 2023 7.67 7.76 7.48 7.72
1087 NASDAQ ALLO Mon, Feb 6, 2023 7.74 7.80 7.55 7.67
1086 NASDAQ ALLO Fri, Feb 3, 2023 8.00 8.11 7.67 7.78
1085 NASDAQ ALLO Thu, Feb 2, 2023 8.15 8.40 8.04 8.21
1084 NASDAQ ALLO Wed, Feb 1, 2023 7.71 8.15 7.57 7.97
1083 NASDAQ ALLO Tue, Jan 31, 2023 7.68 7.93 7.56 7.72
1082 NASDAQ ALLO Mon, Jan 30, 2023 7.79 8.00 7.57 7.67
1081 NASDAQ ALLO Fri, Jan 27, 2023 7.85 8.44 7.81 7.92
1080 NASDAQ ALLO Thu, Jan 26, 2023 8.08 8.11 7.66 7.83
1079 NASDAQ ALLO Wed, Jan 25, 2023 7.77 8.10 7.27 7.99
1078 NASDAQ ALLO Tue, Jan 24, 2023 7.14 8.10 7.09 7.94
1077 NASDAQ ALLO Mon, Jan 23, 2023 6.60 7.09 6.41 6.86
1076 NASDAQ ALLO Fri, Jan 20, 2023 6.57 6.63 6.33 6.55
1075 NASDAQ ALLO Thu, Jan 19, 2023 6.37 6.45 6.08 6.37
1074 NASDAQ ALLO Wed, Jan 18, 2023 7.00 7.22 6.42 6.46
1073 NASDAQ ALLO Tue, Jan 17, 2023 7.04 7.14 6.81 6.95
1072 NASDAQ ALLO Fri, Jan 13, 2023 6.90 7.37 6.82 7.06
1071 NASDAQ ALLO Thu, Jan 12, 2023 6.57 7.03 6.27 7.00
1070 NASDAQ ALLO Wed, Jan 11, 2023 6.08 6.72 5.96 6.55
1069 NASDAQ ALLO Tue, Jan 10, 2023 5.90 6.15 5.86 6.09
1068 NASDAQ ALLO Mon, Jan 9, 2023 6.19 6.20 5.90 5.93
1067 NASDAQ ALLO Fri, Jan 6, 2023 6.17 6.28 5.82 6.09
1066 NASDAQ ALLO Thu, Jan 5, 2023 5.77 5.93 5.41 5.81
1065 NASDAQ ALLO Wed, Jan 4, 2023 5.80 6.02 5.62 5.80
1064 NASDAQ ALLO Tue, Jan 3, 2023 6.46 6.50 5.73 5.76
1063 NASDAQ ALLO Fri, Dec 30, 2022 5.89 6.30 5.84 6.29
1062 NASDAQ ALLO Thu, Dec 29, 2022 5.84 6.14 5.70 5.97
1061 NASDAQ ALLO Wed, Dec 28, 2022 5.64 5.86 5.60 5.78
1060 NASDAQ ALLO Tue, Dec 27, 2022 5.97 6.02 5.56 5.62
1059 NASDAQ ALLO Fri, Dec 23, 2022 6.05 6.10 5.82 5.96
1058 NASDAQ ALLO Thu, Dec 22, 2022 6.18 6.18 5.91 6.05
1057 NASDAQ ALLO Wed, Dec 21, 2022 6.31 6.43 6.09 6.25
1056 NASDAQ ALLO Tue, Dec 20, 2022 6.42 6.44 6.21 6.30
1055 NASDAQ ALLO Mon, Dec 19, 2022 6.87 6.95 6.47 6.50
1054 NASDAQ ALLO Fri, Dec 16, 2022 6.93 7.06 6.62 6.91
1053 NASDAQ ALLO Thu, Dec 15, 2022 7.60 7.71 6.97 7.08
1052 NASDAQ ALLO Wed, Dec 14, 2022 7.91 8.28 7.63 7.74
1051 NASDAQ ALLO Tue, Dec 13, 2022 8.38 8.41 7.76 8.01
1050 NASDAQ ALLO Mon, Dec 12, 2022 7.65 8.12 7.51 8.05
1049 NASDAQ ALLO Fri, Dec 9, 2022 9.00 9.06 8.75 8.76
1048 NASDAQ ALLO Thu, Dec 8, 2022 9.09 9.09 8.75 8.98
1047 NASDAQ ALLO Wed, Dec 7, 2022 8.78 9.19 8.72 9.03
1046 NASDAQ ALLO Tue, Dec 6, 2022 9.35 9.39 8.74 8.79
1045 NASDAQ ALLO Mon, Dec 5, 2022 9.46 9.60 9.21 9.38
1044 NASDAQ ALLO Fri, Dec 2, 2022 9.26 9.55 8.94 9.46
1043 NASDAQ ALLO Thu, Dec 1, 2022 9.83 10.00 9.16 9.37
1042 NASDAQ ALLO Wed, Nov 30, 2022 9.43 9.94 9.34 9.86
1041 NASDAQ ALLO Tue, Nov 29, 2022 10.25 10.65 9.11 9.31
1040 NASDAQ ALLO Mon, Nov 28, 2022 10.64 10.87 9.95 10.26
1039 NASDAQ ALLO Fri, Nov 25, 2022 10.47 10.86 10.40 10.77
1038 NASDAQ ALLO Wed, Nov 23, 2022 10.76 11.10 10.37 10.60
1037 NASDAQ ALLO Tue, Nov 22, 2022 10.27 10.75 9.99 10.70
1036 NASDAQ ALLO Mon, Nov 21, 2022 10.17 10.48 10.09 10.30
1035 NASDAQ ALLO Fri, Nov 18, 2022 10.27 10.33 9.86 10.24
1034 NASDAQ ALLO Thu, Nov 17, 2022 9.60 10.11 9.45 10.01
1033 NASDAQ ALLO Wed, Nov 16, 2022 9.77 9.88 9.40 9.69
1032 NASDAQ ALLO Tue, Nov 15, 2022 10.06 10.44 9.84 9.90
1031 NASDAQ ALLO Mon, Nov 14, 2022 10.04 10.35 9.72 9.73
1030 NASDAQ ALLO Fri, Nov 11, 2022 9.45 10.36 9.39 10.02
1029 NASDAQ ALLO Thu, Nov 10, 2022 9.18 9.70 9.12 9.54
1028 NASDAQ ALLO Wed, Nov 9, 2022 8.97 9.01 8.72 8.76
1027 NASDAQ ALLO Tue, Nov 8, 2022 9.19 9.32 8.76 8.95
1026 NASDAQ ALLO Mon, Nov 7, 2022 9.31 9.69 8.95 9.07
1025 NASDAQ ALLO Fri, Nov 4, 2022 9.68 9.68 8.84 9.34
1024 NASDAQ ALLO Thu, Nov 3, 2022 9.41 9.81 8.46 9.52
1023 NASDAQ ALLO Wed, Nov 2, 2022 10.57 10.81 10.09 10.17
1022 NASDAQ ALLO Tue, Nov 1, 2022 10.53 10.78 10.16 10.57
1021 NASDAQ ALLO Mon, Oct 31, 2022 10.64 10.82 10.16 10.30
1020 NASDAQ ALLO Fri, Oct 28, 2022 10.29 10.83 10.13 10.77
1019 NASDAQ ALLO Thu, Oct 27, 2022 10.63 10.66 10.00 10.23
1018 NASDAQ ALLO Wed, Oct 26, 2022 9.76 10.73 9.76 10.45
1017 NASDAQ ALLO Tue, Oct 25, 2022 9.84 10.06 9.75 9.79
1016 NASDAQ ALLO Mon, Oct 24, 2022 10.05 10.06 9.48 9.75
1015 NASDAQ ALLO Fri, Oct 21, 2022 9.74 10.17 9.52 10.06
1014 NASDAQ ALLO Thu, Oct 20, 2022 10.04 10.22 9.61 9.68
1013 NASDAQ ALLO Wed, Oct 19, 2022 10.18 10.25 9.73 10.02
1012 NASDAQ ALLO Tue, Oct 18, 2022 10.48 10.78 10.23 10.35
1011 NASDAQ ALLO Mon, Oct 17, 2022 10.53 10.53 9.92 10.27
1010 NASDAQ ALLO Fri, Oct 14, 2022 11.18 11.28 10.15 10.18
1009 NASDAQ ALLO Thu, Oct 13, 2022 10.84 11.08 10.34 10.98
1008 NASDAQ ALLO Wed, Oct 12, 2022 10.99 11.23 10.73 11.11
1007 NASDAQ ALLO Tue, Oct 11, 2022 10.89 11.44 10.35 11.02
1006 NASDAQ ALLO Mon, Oct 10, 2022 10.33 10.99 10.05 10.90
1005 NASDAQ ALLO Fri, Oct 7, 2022 10.89 12.21 10.28 10.36
1004 NASDAQ ALLO Thu, Oct 6, 2022 10.78 11.21 10.57 10.96
1003 NASDAQ ALLO Wed, Oct 5, 2022 10.72 10.95 10.10 10.78
1002 NASDAQ ALLO Tue, Oct 4, 2022 10.98 11.24 10.68 11.00
1001 NASDAQ ALLO Mon, Oct 3, 2022 11.08 11.21 10.61 10.67
1000 NASDAQ ALLO Fri, Sep 30, 2022 10.29 11.08 10.18 10.80
999 NASDAQ ALLO Thu, Sep 29, 2022 11.27 11.30 10.18 10.32
998 NASDAQ ALLO Wed, Sep 28, 2022 11.49 11.88 11.32 11.43
997 NASDAQ ALLO Tue, Sep 27, 2022 11.08 11.57 10.96 11.26
996 NASDAQ ALLO Mon, Sep 26, 2022 10.55 11.55 10.55 10.88
995 NASDAQ ALLO Fri, Sep 23, 2022 10.54 10.79 10.25 10.62
994 NASDAQ ALLO Thu, Sep 22, 2022 11.30 11.30 10.73 10.84
993 NASDAQ ALLO Wed, Sep 21, 2022 13.41 13.41 11.48 11.53
992 NASDAQ ALLO Tue, Sep 20, 2022 13.02 13.64 13.01 13.35
991 NASDAQ ALLO Mon, Sep 19, 2022 13.44 13.52 12.80 13.16
990 NASDAQ ALLO Fri, Sep 16, 2022 13.72 14.03 13.31 13.67
989 NASDAQ ALLO Thu, Sep 15, 2022 14.25 14.38 13.47 14.00
988 NASDAQ ALLO Wed, Sep 14, 2022 13.83 14.57 13.68 14.38
987 NASDAQ ALLO Tue, Sep 13, 2022 14.16 14.27 13.61 13.79
986 NASDAQ ALLO Mon, Sep 12, 2022 15.11 15.31 14.44 14.50
985 NASDAQ ALLO Fri, Sep 9, 2022 15.40 15.56 14.97 15.07
984 NASDAQ ALLO Thu, Sep 8, 2022 14.29 15.46 14.29 15.40
983 NASDAQ ALLO Wed, Sep 7, 2022 13.73 14.51 13.69 14.44
982 NASDAQ ALLO Tue, Sep 6, 2022 14.32 14.67 13.75 13.84
981 NASDAQ ALLO Fri, Sep 2, 2022 14.27 14.75 13.81 14.20
980 NASDAQ ALLO Thu, Sep 1, 2022 13.69 14.27 13.45 14.22
979 NASDAQ ALLO Wed, Aug 31, 2022 13.93 14.31 13.58 13.71
978 NASDAQ ALLO Tue, Aug 30, 2022 14.16 14.49 13.39 13.62
977 NASDAQ ALLO Mon, Aug 29, 2022 13.92 14.69 13.78 13.92
976 NASDAQ ALLO Fri, Aug 26, 2022 15.56 15.56 14.01 14.11
975 NASDAQ ALLO Thu, Aug 25, 2022 15.53 15.69 15.15 15.59
974 NASDAQ ALLO Wed, Aug 24, 2022 14.84 15.56 14.63 15.30
973 NASDAQ ALLO Tue, Aug 23, 2022 14.48 15.10 14.29 14.89
972 NASDAQ ALLO Mon, Aug 22, 2022 14.47 14.82 14.21 14.38
971 NASDAQ ALLO Fri, Aug 19, 2022 15.02 15.27 14.56 14.81
970 NASDAQ ALLO Thu, Aug 18, 2022 15.84 15.84 15.05 15.36
969 NASDAQ ALLO Wed, Aug 17, 2022 16.36 16.54 15.59 15.81
968 NASDAQ ALLO Tue, Aug 16, 2022 17.23 17.23 16.04 16.58
967 NASDAQ ALLO Mon, Aug 15, 2022 17.13 17.39 16.67 17.28
966 NASDAQ ALLO Fri, Aug 12, 2022 16.67 17.49 16.67 17.25
965 NASDAQ ALLO Thu, Aug 11, 2022 16.24 17.18 15.73 16.57
964 NASDAQ ALLO Wed, Aug 10, 2022 14.57 16.76 14.27 16.20
963 NASDAQ ALLO Tue, Aug 9, 2022 15.64 16.04 14.88 15.03
962 NASDAQ ALLO Mon, Aug 8, 2022 15.37 16.08 15.37 15.96
961 NASDAQ ALLO Fri, Aug 5, 2022 14.46 15.50 14.15 15.46
960 NASDAQ ALLO Thu, Aug 4, 2022 13.63 14.95 13.53 14.72
959 NASDAQ ALLO Wed, Aug 3, 2022 12.77 13.97 12.77 13.62
958 NASDAQ ALLO Tue, Aug 2, 2022 11.97 12.60 11.88 12.51
957 NASDAQ ALLO Mon, Aug 1, 2022 12.82 12.93 12.01 12.12
956 NASDAQ ALLO Fri, Jul 29, 2022 13.13 13.30 12.62 12.98
955 NASDAQ ALLO Thu, Jul 28, 2022 13.93 14.02 12.39 13.25
954 NASDAQ ALLO Wed, Jul 27, 2022 13.65 14.16 13.50 14.00
953 NASDAQ ALLO Tue, Jul 26, 2022 13.65 13.89 13.21 13.55
952 NASDAQ ALLO Mon, Jul 25, 2022 13.51 13.75 13.06 13.62
951 NASDAQ ALLO Fri, Jul 22, 2022 14.48 14.48 13.32 13.36
950 NASDAQ ALLO Thu, Jul 21, 2022 13.97 14.43 13.97 14.37
949 NASDAQ ALLO Wed, Jul 20, 2022 13.27 14.35 13.27 14.07
948 NASDAQ ALLO Tue, Jul 19, 2022 12.65 13.32 12.63 13.31
947 NASDAQ ALLO Mon, Jul 18, 2022 12.80 13.50 12.31 12.50
946 NASDAQ ALLO Fri, Jul 15, 2022 13.28 14.06 12.21 12.81
945 NASDAQ ALLO Thu, Jul 14, 2022 12.22 12.28 11.59 11.86
944 NASDAQ ALLO Wed, Jul 13, 2022 11.35 12.48 11.13 12.24
943 NASDAQ ALLO Tue, Jul 12, 2022 11.12 11.75 10.46 11.60
942 NASDAQ ALLO Mon, Jul 11, 2022 11.82 11.87 11.02 11.10
941 NASDAQ ALLO Fri, Jul 8, 2022 11.52 12.16 11.08 12.03
940 NASDAQ ALLO Thu, Jul 7, 2022 11.61 11.98 11.47 11.71
939 NASDAQ ALLO Wed, Jul 6, 2022 11.72 12.34 11.38 11.58
938 NASDAQ ALLO Tue, Jul 5, 2022 11.44 12.33 11.21 11.76
937 NASDAQ ALLO Fri, Jul 1, 2022 11.37 11.63 11.12 11.51
936 NASDAQ ALLO Thu, Jun 30, 2022 11.46 11.63 11.02 11.40
935 NASDAQ ALLO Wed, Jun 29, 2022 11.39 11.83 11.01 11.68
934 NASDAQ ALLO Tue, Jun 28, 2022 11.69 11.91 11.22 11.48
933 NASDAQ ALLO Mon, Jun 27, 2022 12.22 12.50 11.60 11.70
932 NASDAQ ALLO Fri, Jun 24, 2022 12.19 12.45 11.50 12.28
931 NASDAQ ALLO Thu, Jun 23, 2022 12.04 12.25 11.63 12.19
930 NASDAQ ALLO Wed, Jun 22, 2022 11.22 12.22 11.06 11.96
929 NASDAQ ALLO Tue, Jun 21, 2022 10.99 11.98 10.99 11.37
928 NASDAQ ALLO Fri, Jun 17, 2022 9.52 11.02 9.52 10.96
927 NASDAQ ALLO Thu, Jun 16, 2022 9.25 9.55 8.93 9.42
926 NASDAQ ALLO Wed, Jun 15, 2022 9.23 9.74 9.12 9.62
925 NASDAQ ALLO Tue, Jun 14, 2022 8.69 9.12 8.45 9.11
924 NASDAQ ALLO Mon, Jun 13, 2022 9.39 9.39 8.41 8.85
923 NASDAQ ALLO Fri, Jun 10, 2022 10.43 10.65 9.67 9.74
922 NASDAQ ALLO Thu, Jun 9, 2022 10.40 10.89 10.24 10.75
921 NASDAQ ALLO Wed, Jun 8, 2022 9.37 10.59 9.36 10.46
920 NASDAQ ALLO Tue, Jun 7, 2022 7.96 9.51 7.89 9.49
919 NASDAQ ALLO Mon, Jun 6, 2022 8.35 8.65 7.96 8.07
918 NASDAQ ALLO Fri, Jun 3, 2022 7.81 8.51 7.80 8.32
917 NASDAQ ALLO Thu, Jun 2, 2022 7.66 7.90 7.50 7.87
916 NASDAQ ALLO Wed, Jun 1, 2022 7.94 8.29 7.67 7.70
915 NASDAQ ALLO Tue, May 31, 2022 7.94 8.30 7.68 7.93
914 NASDAQ ALLO Fri, May 27, 2022 7.55 8.03 7.41 8.00
913 NASDAQ ALLO Thu, May 26, 2022 7.40 7.71 7.31 7.50
912 NASDAQ ALLO Wed, May 25, 2022 7.33 7.48 7.22 7.36
911 NASDAQ ALLO Tue, May 24, 2022 7.29 7.51 7.13 7.34
910 NASDAQ ALLO Mon, May 23, 2022 7.53 7.67 7.32 7.46
909 NASDAQ ALLO Fri, May 20, 2022 7.57 7.69 6.97 7.48
908 NASDAQ ALLO Thu, May 19, 2022 7.26 7.63 7.24 7.55
907 NASDAQ ALLO Wed, May 18, 2022 7.37 7.53 7.15 7.27
906 NASDAQ ALLO Tue, May 17, 2022 7.35 7.62 7.17 7.60
905 NASDAQ ALLO Mon, May 16, 2022 7.14 7.39 6.87 7.08
904 NASDAQ ALLO Fri, May 13, 2022 7.10 7.47 6.96 7.23
903 NASDAQ ALLO Thu, May 12, 2022 6.66 7.14 6.43 6.97
902 NASDAQ ALLO Wed, May 11, 2022 7.65 7.65 6.73 6.78
901 NASDAQ ALLO Tue, May 10, 2022 7.74 7.84 7.04 7.67
900 NASDAQ ALLO Mon, May 9, 2022 8.97 8.97 7.29 7.33
899 NASDAQ ALLO Fri, May 6, 2022 9.00 9.24 8.67 9.18
898 NASDAQ ALLO Thu, May 5, 2022 9.18 10.13 8.98 9.25
897 NASDAQ ALLO Wed, May 4, 2022 8.93 9.49 8.66 9.43
896 NASDAQ ALLO Tue, May 3, 2022 9.01 9.26 8.74 9.04
895 NASDAQ ALLO Mon, May 2, 2022 8.28 9.11 8.09 9.11
894 NASDAQ ALLO Fri, Apr 29, 2022 8.47 8.82 8.34 8.35
893 NASDAQ ALLO Thu, Apr 28, 2022 8.47 8.62 7.94 8.50
892 NASDAQ ALLO Wed, Apr 27, 2022 8.44 8.72 8.16 8.39
891 NASDAQ ALLO Tue, Apr 26, 2022 8.18 8.64 8.11 8.46
890 NASDAQ ALLO Mon, Apr 25, 2022 7.71 8.39 7.63 8.30
889 NASDAQ ALLO Fri, Apr 22, 2022 7.54 7.87 7.48 7.80
888 NASDAQ ALLO Thu, Apr 21, 2022 8.20 8.20 7.50 7.61
887 NASDAQ ALLO Wed, Apr 20, 2022 7.97 8.21 7.69 7.92
886 NASDAQ ALLO Tue, Apr 19, 2022 7.83 8.16 7.83 7.95
885 NASDAQ ALLO Mon, Apr 18, 2022 8.27 8.27 7.72 7.79
884 NASDAQ ALLO Thu, Apr 14, 2022 8.68 8.69 8.20 8.25
883 NASDAQ ALLO Wed, Apr 13, 2022 8.55 8.81 8.47 8.76
882 NASDAQ ALLO Tue, Apr 12, 2022 8.61 8.88 8.24 8.51
881 NASDAQ ALLO Mon, Apr 11, 2022 8.85 8.99 8.42 8.47
880 NASDAQ ALLO Fri, Apr 8, 2022 9.24 9.28 8.80 8.84
879 NASDAQ ALLO Thu, Apr 7, 2022 9.41 9.49 8.98 9.06
878 NASDAQ ALLO Wed, Apr 6, 2022 9.39 9.60 9.24 9.48
877 NASDAQ ALLO Tue, Apr 5, 2022 9.85 9.99 9.49 9.54
876 NASDAQ ALLO Mon, Apr 4, 2022 9.50 10.14 9.48 9.95
875 NASDAQ ALLO Fri, Apr 1, 2022 9.20 9.56 9.10 9.45
874 NASDAQ ALLO Thu, Mar 31, 2022 9.39 9.61 9.10 9.11
873 NASDAQ ALLO Wed, Mar 30, 2022 9.98 10.15 9.28 9.35
872 NASDAQ ALLO Tue, Mar 29, 2022 9.70 10.06 9.59 10.04
871 NASDAQ ALLO Mon, Mar 28, 2022 9.69 9.84 9.24 9.53
870 NASDAQ ALLO Fri, Mar 25, 2022 9.95 9.95 9.58 9.65
869 NASDAQ ALLO Thu, Mar 24, 2022 9.81 9.97 9.56 9.93
868 NASDAQ ALLO Wed, Mar 23, 2022 9.85 10.13 9.64 9.69
867 NASDAQ ALLO Tue, Mar 22, 2022 9.57 10.04 9.45 9.96
866 NASDAQ ALLO Mon, Mar 21, 2022 9.55 9.73 9.34 9.49
865 NASDAQ ALLO Fri, Mar 18, 2022 8.84 9.84 8.84 9.76
864 NASDAQ ALLO Thu, Mar 17, 2022 8.29 9.23 8.09 9.00
863 NASDAQ ALLO Wed, Mar 16, 2022 7.91 8.41 7.89 8.39
862 NASDAQ ALLO Tue, Mar 15, 2022 7.69 8.00 7.58 7.80
861 NASDAQ ALLO Mon, Mar 14, 2022 8.17 8.70 7.56 7.65
860 NASDAQ ALLO Fri, Mar 11, 2022 8.81 8.82 8.14 8.17
859 NASDAQ ALLO Thu, Mar 10, 2022 8.58 8.80 8.46 8.71
858 NASDAQ ALLO Wed, Mar 9, 2022 8.37 8.88 8.33 8.82
857 NASDAQ ALLO Tue, Mar 8, 2022 8.04 8.50 7.75 8.16
856 NASDAQ ALLO Mon, Mar 7, 2022 8.27 8.30 7.91 8.02
855 NASDAQ ALLO Fri, Mar 4, 2022 8.50 8.71 7.97 8.04
854 NASDAQ ALLO Thu, Mar 3, 2022 8.78 8.79 8.38 8.60
853 NASDAQ ALLO Wed, Mar 2, 2022 8.73 8.87 8.35 8.77
852 NASDAQ ALLO Tue, Mar 1, 2022 9.06 9.14 8.47 8.59
851 NASDAQ ALLO Mon, Feb 28, 2022 9.29 9.56 9.04 9.15
850 NASDAQ ALLO Fri, Feb 25, 2022 9.28 9.46 8.58 9.43
849 NASDAQ ALLO Thu, Feb 24, 2022 8.97 9.31 8.33 9.25
848 NASDAQ ALLO Wed, Feb 23, 2022 9.79 10.08 9.15 9.17
847 NASDAQ ALLO Tue, Feb 22, 2022 9.30 10.06 9.12 9.72
846 NASDAQ ALLO Fri, Feb 18, 2022 9.50 9.64 9.10 9.30
845 NASDAQ ALLO Thu, Feb 17, 2022 10.01 10.12 9.53 9.57
844 NASDAQ ALLO Wed, Feb 16, 2022 10.26 10.26 9.82 10.16
843 NASDAQ ALLO Tue, Feb 15, 2022 10.20 10.39 10.06 10.19
842 NASDAQ ALLO Mon, Feb 14, 2022 10.22 10.28 9.91 9.98
841 NASDAQ ALLO Fri, Feb 11, 2022 10.70 10.84 10.09 10.15
840 NASDAQ ALLO Thu, Feb 10, 2022 10.69 11.06 10.40 10.62
839 NASDAQ ALLO Wed, Feb 9, 2022 11.02 11.23 10.82 11.05
838 NASDAQ ALLO Tue, Feb 8, 2022 11.15 11.15 10.48 10.80
837 NASDAQ ALLO Mon, Feb 7, 2022 10.98 11.44 10.97 11.23
836 NASDAQ ALLO Fri, Feb 4, 2022 10.67 11.17 10.57 11.02
835 NASDAQ ALLO Thu, Feb 3, 2022 11.03 11.17 10.58 10.60
834 NASDAQ ALLO Wed, Feb 2, 2022 11.86 11.86 11.00 11.11
833 NASDAQ ALLO Tue, Feb 1, 2022 11.52 12.08 11.14 11.88
832 NASDAQ ALLO Mon, Jan 31, 2022 10.69 11.50 10.57 11.45
831 NASDAQ ALLO Fri, Jan 28, 2022 10.55 10.76 9.97 10.62
830 NASDAQ ALLO Thu, Jan 27, 2022 11.42 11.78 10.37 10.50
829 NASDAQ ALLO Wed, Jan 26, 2022 11.60 12.14 11.13 11.22
828 NASDAQ ALLO Tue, Jan 25, 2022 11.12 11.51 10.79 11.36
827 NASDAQ ALLO Mon, Jan 24, 2022 11.15 11.48 10.47 11.34
826 NASDAQ ALLO Fri, Jan 21, 2022 11.51 11.87 11.36 11.36
825 NASDAQ ALLO Thu, Jan 20, 2022 11.82 12.25 11.52 11.58
824 NASDAQ ALLO Wed, Jan 19, 2022 12.21 12.34 11.64 11.68
823 NASDAQ ALLO Tue, Jan 18, 2022 13.03 13.03 11.77 11.78
822 NASDAQ ALLO Fri, Jan 14, 2022 11.79 13.34 11.74 13.28
821 NASDAQ ALLO Thu, Jan 13, 2022 12.34 12.35 11.78 11.96
820 NASDAQ ALLO Wed, Jan 12, 2022 13.06 13.06 12.29 12.33
819 NASDAQ ALLO Tue, Jan 11, 2022 12.40 13.16 12.24 12.90
818 NASDAQ ALLO Mon, Jan 10, 2022 13.81 13.87 11.54 12.20
817 NASDAQ ALLO Fri, Jan 7, 2022 13.70 14.02 13.37 13.46
816 NASDAQ ALLO Thu, Jan 6, 2022 13.75 14.07 13.40 13.61
815 NASDAQ ALLO Wed, Jan 5, 2022 14.47 14.85 13.72 13.75
814 NASDAQ ALLO Tue, Jan 4, 2022 15.25 15.39 14.10 14.49
813 NASDAQ ALLO Mon, Jan 3, 2022 14.95 15.40 14.81 15.29
812 NASDAQ ALLO Fri, Dec 31, 2021 15.58 15.64 14.88 14.92
811 NASDAQ ALLO Thu, Dec 30, 2021 15.44 16.00 15.20 15.38
810 NASDAQ ALLO Wed, Dec 29, 2021 15.44 15.55 15.06 15.35
809 NASDAQ ALLO Tue, Dec 28, 2021 15.43 16.20 15.33 15.41
808 NASDAQ ALLO Mon, Dec 27, 2021 15.62 15.64 15.30 15.40
807 NASDAQ ALLO Thu, Dec 23, 2021 15.59 15.87 15.32 15.66
806 NASDAQ ALLO Wed, Dec 22, 2021 15.64 15.79 15.28 15.51
805 NASDAQ ALLO Tue, Dec 21, 2021 15.58 15.81 15.21 15.64
804 NASDAQ ALLO Mon, Dec 20, 2021 15.50 15.77 15.15 15.48
803 NASDAQ ALLO Fri, Dec 17, 2021 14.66 15.99 14.35 15.81
802 NASDAQ ALLO Thu, Dec 16, 2021 15.30 15.54 14.77 14.80
801 NASDAQ ALLO Wed, Dec 15, 2021 14.15 15.56 14.02 15.37
800 NASDAQ ALLO Tue, Dec 14, 2021 13.88 14.69 13.25 14.30
799 NASDAQ ALLO Mon, Dec 13, 2021 18.22 18.68 13.88 14.11
798 NASDAQ ALLO Fri, Dec 10, 2021 18.04 18.51 17.81 18.03
797 NASDAQ ALLO Thu, Dec 9, 2021 18.71 18.94 18.02 18.05
796 NASDAQ ALLO Wed, Dec 8, 2021 18.55 19.11 17.86 18.91
795 NASDAQ ALLO Tue, Dec 7, 2021 17.58 19.09 17.58 18.75
794 NASDAQ ALLO Mon, Dec 6, 2021 17.56 17.70 17.01 17.22
793 NASDAQ ALLO Fri, Dec 3, 2021 19.10 19.10 17.39 17.62
792 NASDAQ ALLO Thu, Dec 2, 2021 18.05 19.20 17.91 19.09
791 NASDAQ ALLO Wed, Dec 1, 2021 18.26 19.25 17.96 18.21
790 NASDAQ ALLO Tue, Nov 30, 2021 17.66 18.57 17.60 18.49
789 NASDAQ ALLO Mon, Nov 29, 2021 18.17 18.28 17.56 17.79
788 NASDAQ ALLO Fri, Nov 26, 2021 18.44 18.63 17.50 17.98
787 NASDAQ ALLO Wed, Nov 24, 2021 18.24 18.81 18.02 18.67
786 NASDAQ ALLO Tue, Nov 23, 2021 18.22 18.55 17.62 18.52
785 NASDAQ ALLO Mon, Nov 22, 2021 18.98 19.15 18.27 18.38
784 NASDAQ ALLO Fri, Nov 19, 2021 18.15 19.15 18.03 18.81
783 NASDAQ ALLO Thu, Nov 18, 2021 19.05 19.28 17.78 18.06
782 NASDAQ ALLO Wed, Nov 17, 2021 19.14 19.52 18.90 19.02
781 NASDAQ ALLO Tue, Nov 16, 2021 18.68 19.42 18.40 19.37
780 NASDAQ ALLO Mon, Nov 15, 2021 19.49 19.49 18.75 18.87
779 NASDAQ ALLO Fri, Nov 12, 2021 19.54 19.62 18.86 19.26
778 NASDAQ ALLO Thu, Nov 11, 2021 18.94 19.50 18.48 19.23
777 NASDAQ ALLO Wed, Nov 10, 2021 18.80 19.14 18.60 18.96
776 NASDAQ ALLO Tue, Nov 9, 2021 19.64 19.66 18.91 19.00
775 NASDAQ ALLO Mon, Nov 8, 2021 20.06 20.10 19.22 19.65
774 NASDAQ ALLO Fri, Nov 5, 2021 20.20 20.75 19.57 20.14
773 NASDAQ ALLO Thu, Nov 4, 2021 20.16 20.27 19.16 19.43
772 NASDAQ ALLO Wed, Nov 3, 2021 19.36 20.40 19.22 20.16
771 NASDAQ ALLO Tue, Nov 2, 2021 18.89 19.87 18.76 19.57
770 NASDAQ ALLO Mon, Nov 1, 2021 17.04 18.93 17.03 18.74
769 NASDAQ ALLO Fri, Oct 29, 2021 17.03 17.36 16.80 17.24
768 NASDAQ ALLO Thu, Oct 28, 2021 15.94 17.31 15.88 17.15
767 NASDAQ ALLO Wed, Oct 27, 2021 15.99 16.23 15.83 15.94
766 NASDAQ ALLO Tue, Oct 26, 2021 15.70 16.48 15.70 16.02
765 NASDAQ ALLO Mon, Oct 25, 2021 15.76 15.94 15.30 15.65
764 NASDAQ ALLO Fri, Oct 22, 2021 15.90 15.93 15.40 15.82
763 NASDAQ ALLO Thu, Oct 21, 2021 15.99 16.35 15.78 15.94
762 NASDAQ ALLO Wed, Oct 20, 2021 15.83 16.57 15.66 15.82
761 NASDAQ ALLO Tue, Oct 19, 2021 15.89 16.27 15.48 15.74
760 NASDAQ ALLO Mon, Oct 18, 2021 16.74 16.74 15.67 15.73
759 NASDAQ ALLO Fri, Oct 15, 2021 17.21 17.35 16.40 16.48
758 NASDAQ ALLO Thu, Oct 14, 2021 16.34 18.80 16.16 17.17
757 NASDAQ ALLO Wed, Oct 13, 2021 13.40 16.88 13.35 15.94
756 NASDAQ ALLO Tue, Oct 12, 2021 13.46 13.68 13.01 13.43
755 NASDAQ ALLO Mon, Oct 11, 2021 13.35 14.18 12.90 13.46
754 NASDAQ ALLO Fri, Oct 8, 2021 15.97 16.01 13.13 13.13
753 NASDAQ ALLO Thu, Oct 7, 2021 24.07 25.00 23.88 24.38
752 NASDAQ ALLO Wed, Oct 6, 2021 24.08 24.21 23.67 23.97
751 NASDAQ ALLO Tue, Oct 5, 2021 24.28 24.98 23.80 24.32
750 NASDAQ ALLO Mon, Oct 4, 2021 24.16 24.63 23.89 24.27
749 NASDAQ ALLO Fri, Oct 1, 2021 25.51 25.66 24.02 24.52
748 NASDAQ ALLO Thu, Sep 30, 2021 25.99 26.14 25.64 25.70
747 NASDAQ ALLO Wed, Sep 29, 2021 25.46 25.95 25.24 25.74
746 NASDAQ ALLO Tue, Sep 28, 2021 25.43 25.78 25.18 25.29
745 NASDAQ ALLO Mon, Sep 27, 2021 25.66 26.21 25.13 25.74
744 NASDAQ ALLO Fri, Sep 24, 2021 27.51 27.64 25.56 25.66
743 NASDAQ ALLO Thu, Sep 23, 2021 25.64 27.86 25.50 27.64
742 NASDAQ ALLO Wed, Sep 22, 2021 25.56 26.27 25.38 25.67
741 NASDAQ ALLO Tue, Sep 21, 2021 24.98 25.47 24.79 25.32
740 NASDAQ ALLO Mon, Sep 20, 2021 24.69 25.17 24.32 24.88
739 NASDAQ ALLO Fri, Sep 17, 2021 24.67 25.43 24.08 25.38
738 NASDAQ ALLO Thu, Sep 16, 2021 24.88 24.88 23.90 24.51
737 NASDAQ ALLO Wed, Sep 15, 2021 24.77 25.70 24.54 25.00
736 NASDAQ ALLO Tue, Sep 14, 2021 24.96 25.20 24.57 24.86
735 NASDAQ ALLO Mon, Sep 13, 2021 24.97 25.00 24.27 24.77
734 NASDAQ ALLO Fri, Sep 10, 2021 25.27 25.48 24.53 24.74
733 NASDAQ ALLO Thu, Sep 9, 2021 25.15 26.05 24.92 25.25
732 NASDAQ ALLO Wed, Sep 8, 2021 25.25 25.61 24.77 25.15
731 NASDAQ ALLO Tue, Sep 7, 2021 25.27 26.23 25.15 25.40
730 NASDAQ ALLO Fri, Sep 3, 2021 25.76 25.91 25.10 25.47
729 NASDAQ ALLO Thu, Sep 2, 2021 25.00 26.16 24.78 26.00
728 NASDAQ ALLO Wed, Sep 1, 2021 23.76 24.96 23.76 24.78
727 NASDAQ ALLO Tue, Aug 31, 2021 24.13 24.54 23.67 23.85
726 NASDAQ ALLO Mon, Aug 30, 2021 24.41 24.91 24.08 24.15
725 NASDAQ ALLO Fri, Aug 27, 2021 23.69 24.73 23.55 24.40
724 NASDAQ ALLO Thu, Aug 26, 2021 23.96 24.53 23.67 23.74
723 NASDAQ ALLO Wed, Aug 25, 2021 24.14 24.57 23.68 24.13
722 NASDAQ ALLO Tue, Aug 24, 2021 23.98 24.31 23.47 24.26
721 NASDAQ ALLO Mon, Aug 23, 2021 23.60 25.00 23.55 24.07
720 NASDAQ ALLO Fri, Aug 20, 2021 20.93 24.08 20.93 23.45
719 NASDAQ ALLO Thu, Aug 19, 2021 21.62 22.46 20.67 21.01
718 NASDAQ ALLO Wed, Aug 18, 2021 22.24 22.62 21.37 21.76
717 NASDAQ ALLO Tue, Aug 17, 2021 20.86 23.24 20.61 22.17
716 NASDAQ ALLO Mon, Aug 16, 2021 21.34 21.44 20.80 21.15
715 NASDAQ ALLO Fri, Aug 13, 2021 21.16 21.73 20.67 21.44
714 NASDAQ ALLO Thu, Aug 12, 2021 21.26 21.35 20.58 21.17
713 NASDAQ ALLO Wed, Aug 11, 2021 22.20 22.21 21.02 21.25
712 NASDAQ ALLO Tue, Aug 10, 2021 22.72 22.74 21.78 22.03
711 NASDAQ ALLO Mon, Aug 9, 2021 23.29 23.53 22.51 22.63
710 NASDAQ ALLO Fri, Aug 6, 2021 23.39 23.76 22.54 23.40
709 NASDAQ ALLO Thu, Aug 5, 2021 22.00 23.77 21.97 23.73
708 NASDAQ ALLO Wed, Aug 4, 2021 21.60 22.93 21.55 22.13
707 NASDAQ ALLO Tue, Aug 3, 2021 22.65 22.83 21.25 21.93
706 NASDAQ ALLO Mon, Aug 2, 2021 22.08 23.00 21.93 22.59
705 NASDAQ ALLO Fri, Jul 30, 2021 22.25 22.59 21.85 21.95
704 NASDAQ ALLO Thu, Jul 29, 2021 22.56 22.97 22.16 22.37
703 NASDAQ ALLO Wed, Jul 28, 2021 21.81 22.70 21.71 22.57
702 NASDAQ ALLO Tue, Jul 27, 2021 21.55 21.99 21.10 21.61
701 NASDAQ ALLO Mon, Jul 26, 2021 22.16 22.28 21.37 21.70
700 NASDAQ ALLO Fri, Jul 23, 2021 22.23 22.32 21.50 22.05
699 NASDAQ ALLO Thu, Jul 22, 2021 22.77 22.79 22.16 22.24
698 NASDAQ ALLO Wed, Jul 21, 2021 23.33 23.41 22.50 22.65
697 NASDAQ ALLO Tue, Jul 20, 2021 22.44 23.48 22.19 23.42
696 NASDAQ ALLO Mon, Jul 19, 2021 22.17 22.99 21.96 22.28
695 NASDAQ ALLO Fri, Jul 16, 2021 22.55 22.73 22.12 22.63
694 NASDAQ ALLO Thu, Jul 15, 2021 21.99 22.47 21.32 22.35
693 NASDAQ ALLO Wed, Jul 14, 2021 23.24 23.24 21.93 22.04
692 NASDAQ ALLO Tue, Jul 13, 2021 23.64 23.67 22.82 23.02
691 NASDAQ ALLO Mon, Jul 12, 2021 24.22 24.75 23.44 23.67
690 NASDAQ ALLO Fri, Jul 9, 2021 23.95 24.13 23.36 24.10
689 NASDAQ ALLO Thu, Jul 8, 2021 23.66 23.97 23.09 23.59
688 NASDAQ ALLO Wed, Jul 7, 2021 24.91 25.17 24.00 24.09
687 NASDAQ ALLO Tue, Jul 6, 2021 26.20 26.26 24.90 24.91
686 NASDAQ ALLO Fri, Jul 2, 2021 26.45 26.60 25.99 26.28
685 NASDAQ ALLO Thu, Jul 1, 2021 26.03 26.63 25.75 26.55
684 NASDAQ ALLO Wed, Jun 30, 2021 25.30 26.47 24.92 26.08
683 NASDAQ ALLO Tue, Jun 29, 2021 25.39 25.44 24.61 25.19
682 NASDAQ ALLO Mon, Jun 28, 2021 24.42 27.17 24.42 25.55
681 NASDAQ ALLO Fri, Jun 25, 2021 24.21 24.32 23.83 24.18
680 NASDAQ ALLO Thu, Jun 24, 2021 23.58 24.25 23.57 24.16
679 NASDAQ ALLO Wed, Jun 23, 2021 23.90 24.10 23.11 23.49
678 NASDAQ ALLO Tue, Jun 22, 2021 24.99 25.16 23.84 23.95
677 NASDAQ ALLO Mon, Jun 21, 2021 24.91 25.68 24.63 25.14
676 NASDAQ ALLO Fri, Jun 18, 2021 24.88 24.88 23.70 24.48
675 NASDAQ ALLO Thu, Jun 17, 2021 25.05 25.05 24.26 24.69
674 NASDAQ ALLO Wed, Jun 16, 2021 25.03 25.68 24.99 25.28
673 NASDAQ ALLO Tue, Jun 15, 2021 25.25 25.35 24.65 25.03
672 NASDAQ ALLO Mon, Jun 14, 2021 25.99 26.46 25.25 25.37
671 NASDAQ ALLO Fri, Jun 11, 2021 25.91 26.12 25.36 26.10
670 NASDAQ ALLO Thu, Jun 10, 2021 24.80 25.96 24.59 25.76
669 NASDAQ ALLO Wed, Jun 9, 2021 25.08 25.37 24.82 24.87
668 NASDAQ ALLO Tue, Jun 8, 2021 24.52 25.41 24.14 24.65
667 NASDAQ ALLO Mon, Jun 7, 2021 23.82 24.45 23.30 24.20
666 NASDAQ ALLO Fri, Jun 4, 2021 24.33 24.47 23.57 23.81
665 NASDAQ ALLO Thu, Jun 3, 2021 24.83 24.98 24.03 24.07
664 NASDAQ ALLO Wed, Jun 2, 2021 25.41 25.51 24.71 24.83
663 NASDAQ ALLO Tue, Jun 1, 2021 25.63 26.15 25.15 25.37
662 NASDAQ ALLO Fri, May 28, 2021 24.67 25.94 24.67 25.70
661 NASDAQ ALLO Thu, May 27, 2021 25.20 25.35 24.69 24.75
660 NASDAQ ALLO Wed, May 26, 2021 24.97 25.60 24.70 25.20
659 NASDAQ ALLO Tue, May 25, 2021 25.20 25.71 24.56 24.76
658 NASDAQ ALLO Mon, May 24, 2021 26.42 26.46 25.12 25.18
657 NASDAQ ALLO Fri, May 21, 2021 26.86 26.86 25.81 26.02
656 NASDAQ ALLO Thu, May 20, 2021 31.75 31.77 26.48 26.85
655 NASDAQ ALLO Wed, May 19, 2021 29.12 29.24 27.30 28.47
654 NASDAQ ALLO Tue, May 18, 2021 28.60 30.47 28.55 29.92
653 NASDAQ ALLO Mon, May 17, 2021 27.45 28.65 27.20 28.60
652 NASDAQ ALLO Fri, May 14, 2021 27.87 28.11 26.90 27.50
651 NASDAQ ALLO Thu, May 13, 2021 28.01 28.48 26.36 26.94
650 NASDAQ ALLO Wed, May 12, 2021 27.99 29.65 27.74 27.95
649 NASDAQ ALLO Tue, May 11, 2021 28.75 29.27 27.96 28.05
648 NASDAQ ALLO Mon, May 10, 2021 29.89 30.47 28.90 28.98
647 NASDAQ ALLO Fri, May 7, 2021 29.94 30.94 29.18 30.02
646 NASDAQ ALLO Thu, May 6, 2021 28.92 29.63 28.22 29.17
645 NASDAQ ALLO Wed, May 5, 2021 29.87 29.95 28.35 28.71
644 NASDAQ ALLO Tue, May 4, 2021 30.66 30.66 29.15 29.39
643 NASDAQ ALLO Mon, May 3, 2021 30.20 31.45 30.20 30.65
642 NASDAQ ALLO Fri, Apr 30, 2021 32.01 32.70 30.77 30.92
641 NASDAQ ALLO Thu, Apr 29, 2021 34.69 34.69 31.51 31.98
640 NASDAQ ALLO Wed, Apr 28, 2021 33.81 35.33 32.86 34.91
639 NASDAQ ALLO Tue, Apr 27, 2021 35.60 35.88 34.09 35.80
638 NASDAQ ALLO Mon, Apr 26, 2021 34.87 35.30 33.79 35.14
637 NASDAQ ALLO Fri, Apr 23, 2021 34.56 35.12 33.67 34.42
636 NASDAQ ALLO Thu, Apr 22, 2021 34.96 35.63 34.09 34.77
635 NASDAQ ALLO Wed, Apr 21, 2021 32.57 35.18 31.57 35.12
634 NASDAQ ALLO Tue, Apr 20, 2021 32.41 32.97 31.92 32.58
633 NASDAQ ALLO Mon, Apr 19, 2021 32.01 32.62 31.68 32.34
632 NASDAQ ALLO Fri, Apr 16, 2021 32.81 33.06 32.22 32.51
631 NASDAQ ALLO Thu, Apr 15, 2021 31.98 32.91 31.56 32.86
630 NASDAQ ALLO Wed, Apr 14, 2021 31.15 33.42 30.70 32.15
629 NASDAQ ALLO Tue, Apr 13, 2021 29.59 30.87 29.15 30.84
628 NASDAQ ALLO Mon, Apr 12, 2021 33.25 33.67 29.53 29.58
627 NASDAQ ALLO Fri, Apr 9, 2021 33.66 33.89 32.79 32.82
626 NASDAQ ALLO Thu, Apr 8, 2021 33.00 34.08 32.87 33.65
625 NASDAQ ALLO Wed, Apr 7, 2021 33.38 33.98 32.76 32.88
624 NASDAQ ALLO Tue, Apr 6, 2021 33.68 34.36 32.94 33.38
623 NASDAQ ALLO Mon, Apr 5, 2021 35.46 35.46 33.76 33.98
622 NASDAQ ALLO Thu, Apr 1, 2021 35.00 36.00 34.25 34.93
621 NASDAQ ALLO Wed, Mar 31, 2021 33.90 35.83 33.34 35.30
620 NASDAQ ALLO Tue, Mar 30, 2021 32.92 33.96 32.36 33.43
619 NASDAQ ALLO Mon, Mar 29, 2021 33.59 34.26 32.88 33.05
618 NASDAQ ALLO Fri, Mar 26, 2021 34.51 34.70 33.25 33.78
617 NASDAQ ALLO Thu, Mar 25, 2021 32.88 34.64 32.55 34.48
616 NASDAQ ALLO Wed, Mar 24, 2021 35.93 36.63 33.11 33.18
615 NASDAQ ALLO Tue, Mar 23, 2021 37.48 37.48 35.37 35.52
614 NASDAQ ALLO Mon, Mar 22, 2021 37.65 38.41 37.23 37.86
613 NASDAQ ALLO Fri, Mar 19, 2021 36.86 38.03 36.21 37.01
612 NASDAQ ALLO Thu, Mar 18, 2021 36.04 38.08 35.88 36.55
611 NASDAQ ALLO Wed, Mar 17, 2021 37.46 37.90 36.39 37.30
610 NASDAQ ALLO Tue, Mar 16, 2021 39.02 39.12 37.25 38.17
609 NASDAQ ALLO Mon, Mar 15, 2021 38.15 39.03 37.13 39.02
608 NASDAQ ALLO Fri, Mar 12, 2021 38.18 38.53 37.15 38.48
607 NASDAQ ALLO Thu, Mar 11, 2021 38.98 38.98 37.16 38.57
606 NASDAQ ALLO Wed, Mar 10, 2021 37.39 38.85 37.02 38.43
605 NASDAQ ALLO Tue, Mar 9, 2021 35.57 37.59 35.57 37.15
604 NASDAQ ALLO Mon, Mar 8, 2021 33.76 35.73 33.56 35.46
603 NASDAQ ALLO Fri, Mar 5, 2021 32.95 34.26 31.63 34.00
602 NASDAQ ALLO Thu, Mar 4, 2021 32.87 33.92 31.60 32.43
601 NASDAQ ALLO Wed, Mar 3, 2021 34.84 34.84 32.95 33.08
600 NASDAQ ALLO Tue, Mar 2, 2021 36.18 36.44 34.54 34.61
599 NASDAQ ALLO Mon, Mar 1, 2021 35.85 37.07 35.52 36.50
598 NASDAQ ALLO Fri, Feb 26, 2021 33.50 35.24 32.66 34.71
597 NASDAQ ALLO Thu, Feb 25, 2021 34.59 35.26 32.62 32.79
596 NASDAQ ALLO Wed, Feb 24, 2021 33.84 34.68 33.48 34.44
595 NASDAQ ALLO Tue, Feb 23, 2021 33.09 34.56 32.02 33.77
594 NASDAQ ALLO Mon, Feb 22, 2021 34.60 35.61 34.06 34.27
593 NASDAQ ALLO Fri, Feb 19, 2021 34.14 35.22 33.86 34.72
592 NASDAQ ALLO Thu, Feb 18, 2021 34.00 35.34 33.73 34.29
591 NASDAQ ALLO Wed, Feb 17, 2021 33.23 35.25 32.81 34.99
590 NASDAQ ALLO Tue, Feb 16, 2021 34.33 35.58 33.07 33.36
589 NASDAQ ALLO Fri, Feb 12, 2021 34.50 35.18 33.07 34.73
588 NASDAQ ALLO Thu, Feb 11, 2021 33.80 35.77 33.07 34.40
587 NASDAQ ALLO Wed, Feb 10, 2021 34.37 34.55 33.09 33.36
586 NASDAQ ALLO Tue, Feb 9, 2021 35.31 35.31 33.70 33.90
585 NASDAQ ALLO Mon, Feb 8, 2021 35.24 35.50 34.63 34.93
584 NASDAQ ALLO Fri, Feb 5, 2021 34.73 35.62 33.92 35.22
583 NASDAQ ALLO Thu, Feb 4, 2021 35.45 35.49 33.82 34.34
582 NASDAQ ALLO Wed, Feb 3, 2021 36.48 37.04 33.93 34.04
581 NASDAQ ALLO Tue, Feb 2, 2021 35.50 37.44 35.50 36.53
580 NASDAQ ALLO Mon, Feb 1, 2021 34.99 36.26 33.41 35.61
579 NASDAQ ALLO Fri, Jan 29, 2021 35.04 37.48 34.62 34.70
578 NASDAQ ALLO Thu, Jan 28, 2021 37.01 38.52 34.22 34.51
577 NASDAQ ALLO Wed, Jan 27, 2021 33.46 37.78 32.94 37.30
576 NASDAQ ALLO Tue, Jan 26, 2021 34.30 35.69 33.57 34.17
575 NASDAQ ALLO Mon, Jan 25, 2021 30.78 33.03 30.70 32.98
574 NASDAQ ALLO Fri, Jan 22, 2021 30.67 31.29 30.43 30.76
573 NASDAQ ALLO Thu, Jan 21, 2021 31.84 31.98 30.66 31.34
572 NASDAQ ALLO Wed, Jan 20, 2021 31.90 32.63 30.75 31.57
571 NASDAQ ALLO Tue, Jan 19, 2021 32.69 33.28 31.16 31.60
570 NASDAQ ALLO Fri, Jan 15, 2021 31.24 33.64 30.81 32.39
569 NASDAQ ALLO Thu, Jan 14, 2021 28.22 31.52 27.38 31.07
568 NASDAQ ALLO Wed, Jan 13, 2021 28.33 28.92 27.09 27.16
567 NASDAQ ALLO Tue, Jan 12, 2021 28.13 28.76 27.87 28.19
566 NASDAQ ALLO Mon, Jan 11, 2021 27.66 28.16 27.02 27.98
565 NASDAQ ALLO Fri, Jan 8, 2021 28.11 28.55 27.36 27.87
564 NASDAQ ALLO Thu, Jan 7, 2021 27.00 28.16 27.00 27.91
563 NASDAQ ALLO Wed, Jan 6, 2021 26.15 27.27 25.86 26.68
562 NASDAQ ALLO Tue, Jan 5, 2021 26.00 26.24 25.26 25.86
561 NASDAQ ALLO Mon, Jan 4, 2021 26.13 26.13 24.85 25.79
560 NASDAQ ALLO Thu, Dec 31, 2020 26.49 26.99 25.06 25.24
559 NASDAQ ALLO Wed, Dec 30, 2020 27.24 27.80 26.60 26.64
558 NASDAQ ALLO Tue, Dec 29, 2020 27.02 27.36 26.73 26.95
557 NASDAQ ALLO Mon, Dec 28, 2020 27.46 27.94 26.85 27.02
556 NASDAQ ALLO Thu, Dec 24, 2020 27.81 28.33 26.96 27.33
555 NASDAQ ALLO Wed, Dec 23, 2020 27.67 28.08 27.01 27.89
554 NASDAQ ALLO Tue, Dec 22, 2020 27.49 27.90 27.10 27.55
553 NASDAQ ALLO Mon, Dec 21, 2020 27.02 28.00 26.51 27.45
552 NASDAQ ALLO Fri, Dec 18, 2020 27.32 27.85 26.92 27.14
551 NASDAQ ALLO Thu, Dec 17, 2020 27.20 27.50 26.73 27.20
550 NASDAQ ALLO Wed, Dec 16, 2020 28.88 28.88 26.63 27.09
549 NASDAQ ALLO Tue, Dec 15, 2020 28.46 28.49 27.13 28.23
548 NASDAQ ALLO Mon, Dec 14, 2020 27.75 29.23 27.63 28.00
547 NASDAQ ALLO Fri, Dec 11, 2020 27.30 28.16 27.15 27.42
546 NASDAQ ALLO Thu, Dec 10, 2020 28.50 29.06 27.00 27.42
545 NASDAQ ALLO Wed, Dec 9, 2020 29.50 30.10 28.14 28.45
544 NASDAQ ALLO Tue, Dec 8, 2020 29.40 29.72 28.22 29.45
543 NASDAQ ALLO Mon, Dec 7, 2020 33.62 33.65 27.61 29.06
542 NASDAQ ALLO Fri, Dec 4, 2020 32.34 33.86 32.01 33.65
541 NASDAQ ALLO Thu, Dec 3, 2020 31.70 32.94 31.56 32.30
540 NASDAQ ALLO Wed, Dec 2, 2020 31.64 32.50 31.02 31.50
539 NASDAQ ALLO Tue, Dec 1, 2020 31.17 32.37 30.84 31.95
538 NASDAQ ALLO Mon, Nov 30, 2020 31.64 31.91 30.56 31.05
537 NASDAQ ALLO Fri, Nov 27, 2020 31.84 32.32 31.32 31.52
536 NASDAQ ALLO Wed, Nov 25, 2020 31.29 32.21 30.84 31.81
535 NASDAQ ALLO Tue, Nov 24, 2020 31.43 31.73 30.42 31.11
534 NASDAQ ALLO Mon, Nov 23, 2020 31.50 31.87 29.90 30.60
533 NASDAQ ALLO Fri, Nov 20, 2020 31.72 32.01 30.60 31.23
532 NASDAQ ALLO Thu, Nov 19, 2020 33.26 33.73 31.86 32.13
531 NASDAQ ALLO Wed, Nov 18, 2020 33.32 34.46 32.85 32.94
530 NASDAQ ALLO Tue, Nov 17, 2020 32.81 33.16 31.94 33.08
529 NASDAQ ALLO Mon, Nov 16, 2020 32.38 33.25 31.81 33.01
528 NASDAQ ALLO Fri, Nov 13, 2020 30.92 32.46 30.92 32.07
527 NASDAQ ALLO Thu, Nov 12, 2020 30.10 31.24 30.06 30.84
526 NASDAQ ALLO Wed, Nov 11, 2020 29.18 30.22 28.73 30.09
525 NASDAQ ALLO Tue, Nov 10, 2020 28.57 29.42 27.86 29.18
524 NASDAQ ALLO Mon, Nov 9, 2020 29.22 29.87 27.65 27.88
523 NASDAQ ALLO Fri, Nov 6, 2020 28.50 29.27 27.48 27.80
522 NASDAQ ALLO Thu, Nov 5, 2020 31.61 31.61 29.66 29.80
521 NASDAQ ALLO Wed, Nov 4, 2020 29.52 31.24 27.46 31.06
520 NASDAQ ALLO Tue, Nov 3, 2020 33.79 34.01 33.02 33.79
519 NASDAQ ALLO Mon, Nov 2, 2020 34.00 34.51 32.51 33.25
518 NASDAQ ALLO Fri, Oct 30, 2020 35.41 36.25 33.65 33.92
517 NASDAQ ALLO Thu, Oct 29, 2020 35.34 35.85 34.57 35.57
516 NASDAQ ALLO Wed, Oct 28, 2020 35.38 35.97 34.86 35.18
515 NASDAQ ALLO Tue, Oct 27, 2020 35.81 36.12 35.01 35.93
514 NASDAQ ALLO Mon, Oct 26, 2020 35.80 36.51 35.24 35.76
513 NASDAQ ALLO Fri, Oct 23, 2020 36.32 36.41 34.56 36.30
512 NASDAQ ALLO Thu, Oct 22, 2020 34.40 35.60 34.26 35.34
511 NASDAQ ALLO Wed, Oct 21, 2020 35.66 36.04 34.33 34.48
510 NASDAQ ALLO Tue, Oct 20, 2020 36.78 36.78 35.26 35.85
509 NASDAQ ALLO Mon, Oct 19, 2020 39.29 39.55 36.29 36.34
508 NASDAQ ALLO Fri, Oct 16, 2020 39.59 40.58 38.97 39.23
507 NASDAQ ALLO Thu, Oct 15, 2020 42.26 43.12 38.71 39.57
506 NASDAQ ALLO Wed, Oct 14, 2020 43.15 44.92 42.33 43.17
505 NASDAQ ALLO Tue, Oct 13, 2020 41.49 43.69 41.26 43.45
504 NASDAQ ALLO Mon, Oct 12, 2020 41.18 42.00 40.82 41.84
503 NASDAQ ALLO Fri, Oct 9, 2020 40.88 41.85 39.70 41.54
502 NASDAQ ALLO Thu, Oct 8, 2020 41.00 41.00 39.93 40.45
501 NASDAQ ALLO Wed, Oct 7, 2020 39.48 40.80 39.00 40.65
500 NASDAQ ALLO Tue, Oct 6, 2020 39.15 40.56 38.45 39.26
499 NASDAQ ALLO Mon, Oct 5, 2020 36.78 39.09 36.72 38.87
498 NASDAQ ALLO Fri, Oct 2, 2020 36.83 38.05 36.54 36.58
497 NASDAQ ALLO Thu, Oct 1, 2020 37.74 37.81 35.62 37.56
496 NASDAQ ALLO Wed, Sep 30, 2020 37.60 38.08 37.11 37.71
495 NASDAQ ALLO Tue, Sep 29, 2020 37.28 37.84 36.67 37.72
494 NASDAQ ALLO Mon, Sep 28, 2020 37.35 38.19 36.90 37.26
493 NASDAQ ALLO Fri, Sep 25, 2020 34.88 37.09 34.88 37.02
492 NASDAQ ALLO Thu, Sep 24, 2020 34.79 35.38 33.77 34.78
491 NASDAQ ALLO Wed, Sep 23, 2020 35.84 36.46 34.71 35.22
490 NASDAQ ALLO Tue, Sep 22, 2020 34.80 36.11 33.32 35.98
489 NASDAQ ALLO Mon, Sep 21, 2020 37.32 37.78 34.34 34.79
488 NASDAQ ALLO Fri, Sep 18, 2020 38.05 38.15 36.58 38.00
487 NASDAQ ALLO Thu, Sep 17, 2020 36.11 37.25 35.87 37.18
486 NASDAQ ALLO Wed, Sep 16, 2020 35.73 37.15 35.45 36.31
485 NASDAQ ALLO Tue, Sep 15, 2020 35.79 36.68 35.32 35.61
484 NASDAQ ALLO Mon, Sep 14, 2020 33.08 35.90 33.08 35.35
483 NASDAQ ALLO Fri, Sep 11, 2020 33.19 33.30 31.95 32.38
482 NASDAQ ALLO Thu, Sep 10, 2020 34.00 34.83 32.84 32.90
481 NASDAQ ALLO Wed, Sep 9, 2020 33.49 34.24 33.20 33.86
480 NASDAQ ALLO Tue, Sep 8, 2020 32.30 33.74 31.76 33.02
479 NASDAQ ALLO Fri, Sep 4, 2020 33.82 33.98 31.61 33.03
478 NASDAQ ALLO Thu, Sep 3, 2020 33.72 33.95 32.69 33.52
477 NASDAQ ALLO Wed, Sep 2, 2020 34.57 34.62 33.53 33.86
476 NASDAQ ALLO Tue, Sep 1, 2020 35.65 35.94 34.44 34.70
475 NASDAQ ALLO Mon, Aug 31, 2020 35.28 35.88 34.81 35.65
474 NASDAQ ALLO Fri, Aug 28, 2020 34.99 35.46 34.36 34.99
473 NASDAQ ALLO Thu, Aug 27, 2020 34.70 35.10 34.01 34.69
472 NASDAQ ALLO Wed, Aug 26, 2020 35.20 35.56 34.64 34.70
471 NASDAQ ALLO Tue, Aug 25, 2020 34.60 35.51 34.40 35.35
470 NASDAQ ALLO Mon, Aug 24, 2020 36.60 36.60 34.64 34.69
469 NASDAQ ALLO Fri, Aug 21, 2020 36.51 37.00 36.08 36.42
468 NASDAQ ALLO Thu, Aug 20, 2020 36.78 37.07 36.25 36.53
467 NASDAQ ALLO Wed, Aug 19, 2020 37.11 37.47 36.58 36.79
466 NASDAQ ALLO Tue, Aug 18, 2020 38.99 39.37 36.83 37.07
465 NASDAQ ALLO Mon, Aug 17, 2020 37.16 39.05 36.78 38.99
464 NASDAQ ALLO Fri, Aug 14, 2020 37.42 37.64 36.69 36.93
463 NASDAQ ALLO Thu, Aug 13, 2020 35.59 37.27 35.49 37.27
462 NASDAQ ALLO Wed, Aug 12, 2020 35.78 36.49 35.09 35.48
461 NASDAQ ALLO Tue, Aug 11, 2020 37.16 37.37 35.50 35.68
460 NASDAQ ALLO Mon, Aug 10, 2020 37.68 37.74 35.90 36.85
459 NASDAQ ALLO Fri, Aug 7, 2020 36.93 38.00 36.37 37.63
458 NASDAQ ALLO Thu, Aug 6, 2020 38.35 38.53 36.87 37.20
457 NASDAQ ALLO Wed, Aug 5, 2020 37.67 38.97 37.06 38.45
456 NASDAQ ALLO Tue, Aug 4, 2020 37.66 37.78 36.28 37.08
455 NASDAQ ALLO Mon, Aug 3, 2020 36.49 37.70 35.92 37.58
454 NASDAQ ALLO Fri, Jul 31, 2020 38.12 38.12 35.82 36.67
453 NASDAQ ALLO Thu, Jul 30, 2020 37.26 38.41 37.08 38.12
452 NASDAQ ALLO Wed, Jul 29, 2020 38.01 38.45 37.47 37.74
451 NASDAQ ALLO Tue, Jul 28, 2020 38.68 39.17 37.77 38.00
450 NASDAQ ALLO Mon, Jul 27, 2020 38.70 39.71 38.65 39.21
449 NASDAQ ALLO Fri, Jul 24, 2020 39.00 39.28 38.03 38.57
448 NASDAQ ALLO Thu, Jul 23, 2020 40.08 40.95 39.22 39.45
447 NASDAQ ALLO Wed, Jul 22, 2020 41.12 41.19 39.78 40.20
446 NASDAQ ALLO Tue, Jul 21, 2020 43.13 43.40 41.36 41.44
445 NASDAQ ALLO Mon, Jul 20, 2020 42.69 43.44 42.56 43.01
444 NASDAQ ALLO Fri, Jul 17, 2020 41.61 42.78 41.41 42.50
443 NASDAQ ALLO Thu, Jul 16, 2020 41.35 41.80 40.38 41.51
442 NASDAQ ALLO Wed, Jul 15, 2020 41.90 42.36 41.01 41.59
441 NASDAQ ALLO Tue, Jul 14, 2020 40.28 41.25 39.31 41.05
440 NASDAQ ALLO Mon, Jul 13, 2020 43.79 43.90 40.03 40.48
439 NASDAQ ALLO Fri, Jul 10, 2020 44.15 44.38 42.10 42.82
438 NASDAQ ALLO Thu, Jul 9, 2020 44.38 45.54 43.77 44.03
437 NASDAQ ALLO Wed, Jul 8, 2020 44.33 44.82 43.72 44.22
436 NASDAQ ALLO Tue, Jul 7, 2020 44.24 45.46 43.11 44.08
435 NASDAQ ALLO Mon, Jul 6, 2020 45.33 46.85 44.22 44.46
434 NASDAQ ALLO Thu, Jul 2, 2020 43.45 46.07 42.42 44.96
433 NASDAQ ALLO Wed, Jul 1, 2020 41.94 43.57 41.18 42.62
432 NASDAQ ALLO Tue, Jun 30, 2020 41.72 43.20 41.16 42.82
431 NASDAQ ALLO Mon, Jun 29, 2020 42.69 43.60 41.49 41.86
430 NASDAQ ALLO Fri, Jun 26, 2020 43.50 44.01 42.07 42.96
429 NASDAQ ALLO Thu, Jun 25, 2020 43.39 44.46 43.10 43.98
428 NASDAQ ALLO Wed, Jun 24, 2020 43.18 43.98 42.51 43.35
427 NASDAQ ALLO Tue, Jun 23, 2020 43.13 44.55 43.00 43.60
426 NASDAQ ALLO Mon, Jun 22, 2020 40.18 43.36 39.78 42.70
425 NASDAQ ALLO Fri, Jun 19, 2020 42.12 42.23 39.83 39.90
424 NASDAQ ALLO Thu, Jun 18, 2020 41.99 42.28 41.39 41.80
423 NASDAQ ALLO Wed, Jun 17, 2020 42.61 42.61 41.48 41.90
422 NASDAQ ALLO Tue, Jun 16, 2020 42.56 42.84 41.03 42.05
421 NASDAQ ALLO Mon, Jun 15, 2020 40.03 42.43 39.61 42.01
420 NASDAQ ALLO Fri, Jun 12, 2020 41.96 43.25 39.79 40.49
419 NASDAQ ALLO Thu, Jun 11, 2020 43.73 44.25 40.70 41.00
418 NASDAQ ALLO Wed, Jun 10, 2020 43.47 44.63 42.76 44.03
417 NASDAQ ALLO Tue, Jun 9, 2020 42.44 44.56 42.14 43.05
416 NASDAQ ALLO Mon, Jun 8, 2020 42.10 43.86 41.12 42.56
415 NASDAQ ALLO Fri, Jun 5, 2020 44.79 45.88 41.84 42.63
414 NASDAQ ALLO Thu, Jun 4, 2020 45.45 47.24 42.77 43.00
413 NASDAQ ALLO Wed, Jun 3, 2020 47.92 48.31 46.00 46.36
412 NASDAQ ALLO Tue, Jun 2, 2020 48.00 48.00 45.00 47.46
411 NASDAQ ALLO Mon, Jun 1, 2020 46.12 50.46 44.00 48.94
410 NASDAQ ALLO Fri, May 29, 2020 44.00 49.12 41.85 48.16
409 NASDAQ ALLO Thu, May 28, 2020 49.43 50.77 46.00 46.54
408 NASDAQ ALLO Wed, May 27, 2020 50.12 51.45 47.07 48.99
407 NASDAQ ALLO Tue, May 26, 2020 54.50 55.00 49.01 49.35
406 NASDAQ ALLO Fri, May 22, 2020 49.10 54.34 49.02 54.04
405 NASDAQ ALLO Thu, May 21, 2020 48.74 51.03 47.30 50.20
404 NASDAQ ALLO Wed, May 20, 2020 48.94 50.00 47.27 48.60
403 NASDAQ ALLO Tue, May 19, 2020 47.46 49.81 47.38 48.15
402 NASDAQ ALLO Mon, May 18, 2020 44.31 48.87 43.73 48.34
401 NASDAQ ALLO Fri, May 15, 2020 41.50 46.22 40.87 44.91
400 NASDAQ ALLO Thu, May 14, 2020 36.34 42.99 35.76 42.12
399 NASDAQ ALLO Wed, May 13, 2020 32.62 33.96 29.50 30.98
398 NASDAQ ALLO Tue, May 12, 2020 33.89 35.61 32.53 32.54
397 NASDAQ ALLO Mon, May 11, 2020 31.09 34.22 30.81 33.40
396 NASDAQ ALLO Fri, May 8, 2020 31.16 33.19 30.93 31.41
395 NASDAQ ALLO Thu, May 7, 2020 30.00 31.06 29.34 30.58
394 NASDAQ ALLO Wed, May 6, 2020 31.12 31.76 29.01 30.07
393 NASDAQ ALLO Tue, May 5, 2020 32.00 33.22 30.31 30.86
392 NASDAQ ALLO Mon, May 4, 2020 28.13 31.73 28.01 31.68
391 NASDAQ ALLO Fri, May 1, 2020 28.17 28.99 27.26 28.45
390 NASDAQ ALLO Thu, Apr 30, 2020 27.99 29.80 27.51 28.90
389 NASDAQ ALLO Wed, Apr 29, 2020 27.21 28.64 26.11 28.20
388 NASDAQ ALLO Tue, Apr 28, 2020 28.98 29.29 26.30 26.62
387 NASDAQ ALLO Mon, Apr 27, 2020 29.99 30.24 28.65 28.78
386 NASDAQ ALLO Fri, Apr 24, 2020 28.22 30.08 27.71 29.60
385 NASDAQ ALLO Thu, Apr 23, 2020 27.62 28.74 27.52 27.94
384 NASDAQ ALLO Wed, Apr 22, 2020 26.75 27.79 26.59 27.53
383 NASDAQ ALLO Tue, Apr 21, 2020 27.11 28.14 25.88 26.05
382 NASDAQ ALLO Mon, Apr 20, 2020 27.46 29.91 27.21 27.89
381 NASDAQ ALLO Fri, Apr 17, 2020 26.63 27.80 25.94 27.62
380 NASDAQ ALLO Thu, Apr 16, 2020 26.00 26.60 24.73 26.06
379 NASDAQ ALLO Wed, Apr 15, 2020 24.55 25.99 24.11 25.67
378 NASDAQ ALLO Tue, Apr 14, 2020 23.92 25.01 23.57 24.94
377 NASDAQ ALLO Mon, Apr 13, 2020 22.95 23.64 22.20 23.42
376 NASDAQ ALLO Thu, Apr 9, 2020 21.26 22.86 21.18 22.69
375 NASDAQ ALLO Wed, Apr 8, 2020 20.57 21.15 20.15 20.85
374 NASDAQ ALLO Tue, Apr 7, 2020 21.70 22.29 20.21 20.33
373 NASDAQ ALLO Mon, Apr 6, 2020 19.55 21.23 19.11 21.11
372 NASDAQ ALLO Fri, Apr 3, 2020 19.01 19.90 18.71 18.89
371 NASDAQ ALLO Thu, Apr 2, 2020 18.48 19.44 17.79 19.10
370 NASDAQ ALLO Wed, Apr 1, 2020 18.98 19.52 17.84 18.39
369 NASDAQ ALLO Tue, Mar 31, 2020 19.96 20.10 18.77 19.44
368 NASDAQ ALLO Mon, Mar 30, 2020 20.13 20.70 19.66 20.08
367 NASDAQ ALLO Fri, Mar 27, 2020 19.86 20.96 19.01 19.92
366 NASDAQ ALLO Thu, Mar 26, 2020 19.92 21.01 19.85 20.25
365 NASDAQ ALLO Wed, Mar 25, 2020 20.08 20.69 19.22 19.81
364 NASDAQ ALLO Tue, Mar 24, 2020 19.98 20.32 18.59 19.94
363 NASDAQ ALLO Mon, Mar 23, 2020 19.06 20.13 18.65 19.01
362 NASDAQ ALLO Fri, Mar 20, 2020 20.58 21.99 18.71 19.50
361 NASDAQ ALLO Thu, Mar 19, 2020 17.65 20.96 17.55 20.29
360 NASDAQ ALLO Wed, Mar 18, 2020 18.26 19.43 17.43 18.22
359 NASDAQ ALLO Tue, Mar 17, 2020 18.74 20.20 17.79 19.21
358 NASDAQ ALLO Mon, Mar 16, 2020 20.72 20.72 18.38 18.38
357 NASDAQ ALLO Fri, Mar 13, 2020 21.59 23.40 20.40 22.05
356 NASDAQ ALLO Thu, Mar 12, 2020 23.67 24.48 21.06 21.07
355 NASDAQ ALLO Wed, Mar 11, 2020 25.56 26.13 24.50 25.05
354 NASDAQ ALLO Tue, Mar 10, 2020 25.73 26.31 25.13 25.98
353 NASDAQ ALLO Mon, Mar 9, 2020 25.40 26.72 24.75 25.32
352 NASDAQ ALLO Fri, Mar 6, 2020 27.20 27.99 26.85 27.01
351 NASDAQ ALLO Thu, Mar 5, 2020 27.40 27.80 26.67 27.77
350 NASDAQ ALLO Wed, Mar 4, 2020 27.93 28.30 27.36 28.25
349 NASDAQ ALLO Tue, Mar 3, 2020 27.51 28.04 27.05 27.51
348 NASDAQ ALLO Mon, Mar 2, 2020 26.87 27.88 26.43 27.62
347 NASDAQ ALLO Fri, Feb 28, 2020 25.00 27.00 24.72 27.00
346 NASDAQ ALLO Thu, Feb 27, 2020 25.51 27.27 24.60 25.92
345 NASDAQ ALLO Wed, Feb 26, 2020 24.95 25.84 24.90 25.45
344 NASDAQ ALLO Tue, Feb 25, 2020 25.12 25.63 24.51 24.92
343 NASDAQ ALLO Mon, Feb 24, 2020 24.90 25.52 24.41 24.95
342 NASDAQ ALLO Fri, Feb 21, 2020 25.72 26.19 25.34 26.01
341 NASDAQ ALLO Thu, Feb 20, 2020 25.26 26.00 24.80 25.72
340 NASDAQ ALLO Wed, Feb 19, 2020 24.43 25.67 24.42 25.30
339 NASDAQ ALLO Tue, Feb 18, 2020 23.51 24.30 23.20 24.25
338 NASDAQ ALLO Fri, Feb 14, 2020 23.49 23.73 22.89 23.61
337 NASDAQ ALLO Thu, Feb 13, 2020 23.38 23.80 22.85 23.38
336 NASDAQ ALLO Wed, Feb 12, 2020 23.59 23.68 22.96 23.55
335 NASDAQ ALLO Tue, Feb 11, 2020 24.06 24.25 23.36 23.42
334 NASDAQ ALLO Mon, Feb 10, 2020 23.79 24.17 23.42 23.90
333 NASDAQ ALLO Fri, Feb 7, 2020 23.69 23.96 23.32 23.71
332 NASDAQ ALLO Thu, Feb 6, 2020 22.45 23.97 22.25 23.77
331 NASDAQ ALLO Wed, Feb 5, 2020 22.48 23.21 22.19 22.25
330 NASDAQ ALLO Tue, Feb 4, 2020 22.10 22.50 21.99 22.20
329 NASDAQ ALLO Mon, Feb 3, 2020 21.68 22.00 21.25 21.86
328 NASDAQ ALLO Fri, Jan 31, 2020 21.98 22.25 21.28 21.72
327 NASDAQ ALLO Thu, Jan 30, 2020 21.91 22.40 21.54 22.12
326 NASDAQ ALLO Wed, Jan 29, 2020 22.60 22.77 22.01 22.02
325 NASDAQ ALLO Tue, Jan 28, 2020 22.76 23.05 22.50 22.57
324 NASDAQ ALLO Mon, Jan 27, 2020 23.03 23.32 21.80 22.64
323 NASDAQ ALLO Fri, Jan 24, 2020 24.71 24.95 23.30 23.41
322 NASDAQ ALLO Thu, Jan 23, 2020 25.35 25.63 24.71 24.72
321 NASDAQ ALLO Wed, Jan 22, 2020 25.63 25.72 25.26 25.42
320 NASDAQ ALLO Tue, Jan 21, 2020 25.20 25.78 25.05 25.52
319 NASDAQ ALLO Fri, Jan 17, 2020 27.18 27.56 25.18 25.32
318 NASDAQ ALLO Thu, Jan 16, 2020 26.80 27.02 26.26 26.96
317 NASDAQ ALLO Wed, Jan 15, 2020 26.15 26.95 26.15 26.62
316 NASDAQ ALLO Tue, Jan 14, 2020 25.52 26.57 25.32 26.15
315 NASDAQ ALLO Mon, Jan 13, 2020 26.20 26.23 25.50 25.53
314 NASDAQ ALLO Fri, Jan 10, 2020 26.13 26.61 25.93 26.14
313 NASDAQ ALLO Thu, Jan 9, 2020 26.71 26.90 26.07 26.26
312 NASDAQ ALLO Wed, Jan 8, 2020 26.08 26.62 25.89 26.53
311 NASDAQ ALLO Tue, Jan 7, 2020 26.30 26.49 25.83 26.02
310 NASDAQ ALLO Mon, Jan 6, 2020 25.83 26.42 25.09 26.36
309 NASDAQ ALLO Fri, Jan 3, 2020 26.03 26.45 25.76 25.95
308 NASDAQ ALLO Thu, Jan 2, 2020 25.94 26.57 25.65 26.22
307 NASDAQ ALLO Tue, Dec 31, 2019 25.81 26.30 25.74 25.98
306 NASDAQ ALLO Mon, Dec 30, 2019 26.29 26.44 25.30 25.96
305 NASDAQ ALLO Fri, Dec 27, 2019 26.34 26.70 25.71 26.32
304 NASDAQ ALLO Thu, Dec 26, 2019 27.00 27.00 26.10 26.13
303 NASDAQ ALLO Tue, Dec 24, 2019 26.85 27.20 26.52 26.99
302 NASDAQ ALLO Mon, Dec 23, 2019 26.72 27.18 26.21 26.77
301 NASDAQ ALLO Fri, Dec 20, 2019 27.00 27.28 26.51 26.58
300 NASDAQ ALLO Thu, Dec 19, 2019 27.75 27.84 26.65 27.00
299 NASDAQ ALLO Wed, Dec 18, 2019 27.74 27.84 26.80 27.46
298 NASDAQ ALLO Tue, Dec 17, 2019 27.21 27.49 26.62 27.19
297 NASDAQ ALLO Mon, Dec 16, 2019 27.18 27.56 26.56 27.04
296 NASDAQ ALLO Fri, Dec 13, 2019 27.71 27.75 26.71 27.09
295 NASDAQ ALLO Thu, Dec 12, 2019 27.89 28.40 26.92 27.74
294 NASDAQ ALLO Wed, Dec 11, 2019 29.59 29.74 27.86 27.97
293 NASDAQ ALLO Tue, Dec 10, 2019 31.00 31.15 29.41 29.63
292 NASDAQ ALLO Mon, Dec 9, 2019 31.58 33.39 31.12 31.15
291 NASDAQ ALLO Fri, Dec 6, 2019 29.50 31.46 29.37 31.40
290 NASDAQ ALLO Thu, Dec 5, 2019 29.63 29.95 28.98 29.54
289 NASDAQ ALLO Wed, Dec 4, 2019 28.66 29.81 28.43 29.48
288 NASDAQ ALLO Tue, Dec 3, 2019 28.21 28.64 28.01 28.41
287 NASDAQ ALLO Mon, Dec 2, 2019 28.05 28.68 27.94 28.29
286 NASDAQ ALLO Fri, Nov 29, 2019 28.14 28.55 28.02 28.18
285 NASDAQ ALLO Wed, Nov 27, 2019 27.92 28.62 27.68 28.07
284 NASDAQ ALLO Tue, Nov 26, 2019 26.46 27.67 26.25 27.60
283 NASDAQ ALLO Mon, Nov 25, 2019 27.25 27.73 26.33 26.44
282 NASDAQ ALLO Fri, Nov 22, 2019 28.33 28.41 26.62 27.01
281 NASDAQ ALLO Thu, Nov 21, 2019 27.35 28.62 27.35 28.05
280 NASDAQ ALLO Wed, Nov 20, 2019 28.65 29.40 27.37 27.45
279 NASDAQ ALLO Tue, Nov 19, 2019 28.05 29.15 27.61 28.86
278 NASDAQ ALLO Mon, Nov 18, 2019 27.60 28.18 27.17 27.88
277 NASDAQ ALLO Fri, Nov 15, 2019 27.41 28.12 27.38 27.81
276 NASDAQ ALLO Thu, Nov 14, 2019 26.49 27.28 26.02 27.15
275 NASDAQ ALLO Wed, Nov 13, 2019 26.40 26.84 26.15 26.55
274 NASDAQ ALLO Tue, Nov 12, 2019 26.31 27.56 26.25 26.67
273 NASDAQ ALLO Mon, Nov 11, 2019 27.67 28.09 26.99 27.16
272 NASDAQ ALLO Fri, Nov 8, 2019 26.58 27.60 26.43 27.32
271 NASDAQ ALLO Thu, Nov 7, 2019 25.73 26.97 25.55 26.44
270 NASDAQ ALLO Wed, Nov 6, 2019 27.15 27.80 25.53 25.89
269 NASDAQ ALLO Tue, Nov 5, 2019 29.00 29.00 26.68 27.66
268 NASDAQ ALLO Mon, Nov 4, 2019 29.72 29.72 28.69 28.92
267 NASDAQ ALLO Fri, Nov 1, 2019 28.52 29.38 28.44 28.94
266 NASDAQ ALLO Thu, Oct 31, 2019 29.76 30.13 28.39 28.80
265 NASDAQ ALLO Wed, Oct 30, 2019 28.96 29.92 28.57 29.83
264 NASDAQ ALLO Tue, Oct 29, 2019 28.53 29.28 28.28 28.92
263 NASDAQ ALLO Mon, Oct 28, 2019 29.30 29.49 28.27 28.59
262 NASDAQ ALLO Fri, Oct 25, 2019 27.94 29.48 27.82 29.13
261 NASDAQ ALLO Thu, Oct 24, 2019 27.94 28.21 27.70 27.99
260 NASDAQ ALLO Wed, Oct 23, 2019 28.25 28.45 27.68 27.89
259 NASDAQ ALLO Tue, Oct 22, 2019 28.24 28.74 27.68 27.96
258 NASDAQ ALLO Mon, Oct 21, 2019 27.61 28.23 27.47 27.93
257 NASDAQ ALLO Fri, Oct 18, 2019 27.62 27.75 26.85 27.37
256 NASDAQ ALLO Thu, Oct 17, 2019 26.66 27.84 26.60 27.78
255 NASDAQ ALLO Wed, Oct 16, 2019 26.05 26.63 25.96 26.37
254 NASDAQ ALLO Tue, Oct 15, 2019 25.43 26.33 25.15 26.01
253 NASDAQ ALLO Mon, Oct 14, 2019 24.80 25.86 24.80 25.31
252 NASDAQ ALLO Fri, Oct 11, 2019 26.03 26.23 24.76 24.82
251 NASDAQ ALLO Thu, Oct 10, 2019 25.35 25.91 24.75 25.83
250 NASDAQ ALLO Wed, Oct 9, 2019 26.52 26.58 24.85 25.24
249 NASDAQ ALLO Tue, Oct 8, 2019 26.71 27.19 26.21 26.26
248 NASDAQ ALLO Mon, Oct 7, 2019 27.00 27.54 26.87 26.99
247 NASDAQ ALLO Fri, Oct 4, 2019 27.48 27.85 26.51 27.06
246 NASDAQ ALLO Thu, Oct 3, 2019 27.54 27.90 27.20 27.40
245 NASDAQ ALLO Wed, Oct 2, 2019 27.29 28.00 27.00 27.58
244 NASDAQ ALLO Tue, Oct 1, 2019 27.16 27.85 26.92 27.44
243 NASDAQ ALLO Mon, Sep 30, 2019 27.25 27.83 27.00 27.26
242 NASDAQ ALLO Fri, Sep 27, 2019 27.18 28.59 26.82 27.25
241 NASDAQ ALLO Thu, Sep 26, 2019 27.42 27.57 26.69 26.97
240 NASDAQ ALLO Wed, Sep 25, 2019 29.18 29.50 27.29 27.40
239 NASDAQ ALLO Tue, Sep 24, 2019 31.41 31.55 29.35 29.47
238 NASDAQ ALLO Mon, Sep 23, 2019 32.79 32.91 31.61 31.78
237 NASDAQ ALLO Fri, Sep 20, 2019 32.64 33.80 32.33 32.99
236 NASDAQ ALLO Thu, Sep 19, 2019 32.74 33.49 32.40 32.72
235 NASDAQ ALLO Wed, Sep 18, 2019 31.96 32.94 31.57 32.74
234 NASDAQ ALLO Tue, Sep 17, 2019 31.54 32.42 31.08 31.99
233 NASDAQ ALLO Mon, Sep 16, 2019 29.91 32.05 29.47 31.99
232 NASDAQ ALLO Fri, Sep 13, 2019 30.32 30.98 29.85 30.04
231 NASDAQ ALLO Thu, Sep 12, 2019 30.11 30.77 29.61 30.24
230 NASDAQ ALLO Wed, Sep 11, 2019 29.46 30.23 28.91 30.07
229 NASDAQ ALLO Tue, Sep 10, 2019 28.56 29.50 28.20 29.30
228 NASDAQ ALLO Mon, Sep 9, 2019 27.68 28.78 26.97 28.58
227 NASDAQ ALLO Fri, Sep 6, 2019 28.14 28.69 27.45 27.55
226 NASDAQ ALLO Thu, Sep 5, 2019 27.80 28.28 27.30 28.10
225 NASDAQ ALLO Wed, Sep 4, 2019 26.46 27.29 26.17 27.21
224 NASDAQ ALLO Tue, Sep 3, 2019 26.81 27.44 26.04 26.15
223 NASDAQ ALLO Fri, Aug 30, 2019 27.25 27.49 26.54 27.23
222 NASDAQ ALLO Thu, Aug 29, 2019 26.85 27.20 26.41 27.17
221 NASDAQ ALLO Wed, Aug 28, 2019 25.97 26.83 25.82 26.68
220 NASDAQ ALLO Tue, Aug 27, 2019 26.51 26.98 25.84 26.11
219 NASDAQ ALLO Mon, Aug 26, 2019 26.46 26.74 26.03 26.43
218 NASDAQ ALLO Fri, Aug 23, 2019 27.00 27.35 26.05 26.16
217 NASDAQ ALLO Thu, Aug 22, 2019 27.21 27.40 26.56 27.04
216 NASDAQ ALLO Wed, Aug 21, 2019 27.50 27.57 26.85 27.06
215 NASDAQ ALLO Tue, Aug 20, 2019 27.64 27.91 27.01 27.16
214 NASDAQ ALLO Mon, Aug 19, 2019 26.59 27.71 26.42 27.67
213 NASDAQ ALLO Fri, Aug 16, 2019 26.50 26.82 26.06 26.27
212 NASDAQ ALLO Thu, Aug 15, 2019 27.87 27.89 26.06 26.31
211 NASDAQ ALLO Wed, Aug 14, 2019 27.84 28.88 27.62 27.63
210 NASDAQ ALLO Tue, Aug 13, 2019 29.32 29.92 28.06 28.36
209 NASDAQ ALLO Mon, Aug 12, 2019 31.13 31.19 29.24 29.49
208 NASDAQ ALLO Fri, Aug 9, 2019 31.25 31.86 30.94 31.18
207 NASDAQ ALLO Thu, Aug 8, 2019 29.95 31.21 29.43 31.06
206 NASDAQ ALLO Wed, Aug 7, 2019 29.15 30.52 28.15 29.59
205 NASDAQ ALLO Tue, Aug 6, 2019 29.67 30.17 28.83 29.75
204 NASDAQ ALLO Mon, Aug 5, 2019 29.05 29.96 28.42 29.43
203 NASDAQ ALLO Fri, Aug 2, 2019 30.09 30.44 29.07 29.53
202 NASDAQ ALLO Thu, Aug 1, 2019 31.00 31.70 29.02 30.33
201 NASDAQ ALLO Wed, Jul 31, 2019 30.55 31.72 29.99 31.00
200 NASDAQ ALLO Tue, Jul 30, 2019 29.36 30.62 29.36 30.57
199 NASDAQ ALLO Mon, Jul 29, 2019 29.31 29.70 29.00 29.60
198 NASDAQ ALLO Fri, Jul 26, 2019 28.18 29.38 28.17 29.36
197 NASDAQ ALLO Thu, Jul 25, 2019 28.63 28.69 28.01 28.15
196 NASDAQ ALLO Wed, Jul 24, 2019 28.12 28.64 27.73 28.62
195 NASDAQ ALLO Tue, Jul 23, 2019 28.27 28.39 27.67 28.02
194 NASDAQ ALLO Mon, Jul 22, 2019 28.04 28.44 27.64 28.12
193 NASDAQ ALLO Fri, Jul 19, 2019 28.17 28.65 27.61 28.01
192 NASDAQ ALLO Thu, Jul 18, 2019 28.31 28.48 27.76 28.24
191 NASDAQ ALLO Wed, Jul 17, 2019 27.72 28.33 27.41 28.19
190 NASDAQ ALLO Tue, Jul 16, 2019 27.08 27.83 27.02 27.68
189 NASDAQ ALLO Mon, Jul 15, 2019 26.33 27.48 26.14 27.05
188 NASDAQ ALLO Fri, Jul 12, 2019 26.58 26.73 26.15 26.40
187 NASDAQ ALLO Thu, Jul 11, 2019 26.89 27.07 26.57 26.61
186 NASDAQ ALLO Wed, Jul 10, 2019 26.88 27.30 26.52 26.94
185 NASDAQ ALLO Tue, Jul 9, 2019 26.37 26.93 26.29 26.74
184 NASDAQ ALLO Mon, Jul 8, 2019 26.60 26.73 26.30 26.65
183 NASDAQ ALLO Fri, Jul 5, 2019 27.04 27.34 26.51 26.78
182 NASDAQ ALLO Wed, Jul 3, 2019 27.17 27.61 26.95 27.06
181 NASDAQ ALLO Tue, Jul 2, 2019 28.38 28.38 27.01 27.16
180 NASDAQ ALLO Mon, Jul 1, 2019 26.71 28.50 26.71 28.34
179 NASDAQ ALLO Fri, Jun 28, 2019 26.77 27.17 26.20 26.85
178 NASDAQ ALLO Thu, Jun 27, 2019 26.20 26.81 26.19 26.62
177 NASDAQ ALLO Wed, Jun 26, 2019 26.18 26.49 25.95 26.10
176 NASDAQ ALLO Tue, Jun 25, 2019 26.54 26.86 26.04 26.17
175 NASDAQ ALLO Mon, Jun 24, 2019 26.91 27.07 26.31 26.54
174 NASDAQ ALLO Fri, Jun 21, 2019 27.19 27.32 26.51 26.83
173 NASDAQ ALLO Thu, Jun 20, 2019 28.23 28.46 27.29 27.40
172 NASDAQ ALLO Wed, Jun 19, 2019 28.04 28.37 27.53 28.10
171 NASDAQ ALLO Tue, Jun 18, 2019 27.63 28.38 27.39 28.18
170 NASDAQ ALLO Mon, Jun 17, 2019 26.60 27.94 26.60 27.40
169 NASDAQ ALLO Fri, Jun 14, 2019 26.69 27.33 26.37 26.43
168 NASDAQ ALLO Thu, Jun 13, 2019 26.74 27.08 26.46 26.76
167 NASDAQ ALLO Wed, Jun 12, 2019 26.71 27.78 26.40 26.66
166 NASDAQ ALLO Tue, Jun 11, 2019 27.76 28.08 26.59 26.74
165 NASDAQ ALLO Mon, Jun 10, 2019 26.59 28.15 26.59 27.32
164 NASDAQ ALLO Fri, Jun 7, 2019 26.04 26.66 25.62 26.44
163 NASDAQ ALLO Thu, Jun 6, 2019 26.05 26.06 25.27 25.95
162 NASDAQ ALLO Wed, Jun 5, 2019 26.78 26.83 25.81 26.10
161 NASDAQ ALLO Tue, Jun 4, 2019 27.47 28.05 26.70 27.08
160 NASDAQ ALLO Mon, Jun 3, 2019 26.90 27.31 26.26 27.24
159 NASDAQ ALLO Fri, May 31, 2019 26.54 26.82 25.95 26.23
158 NASDAQ ALLO Thu, May 30, 2019 28.49 28.72 26.81 26.94
157 NASDAQ ALLO Wed, May 29, 2019 28.16 28.85 27.72 28.42
156 NASDAQ ALLO Tue, May 28, 2019 28.35 28.90 27.97 28.57
155 NASDAQ ALLO Fri, May 24, 2019 27.76 28.89 27.76 28.30
154 NASDAQ ALLO Thu, May 23, 2019 28.31 28.63 27.52 27.63
153 NASDAQ ALLO Wed, May 22, 2019 29.10 29.65 28.59 29.03
152 NASDAQ ALLO Tue, May 21, 2019 28.56 29.34 28.06 29.12
151 NASDAQ ALLO Mon, May 20, 2019 29.00 29.31 28.07 28.27
150 NASDAQ ALLO Fri, May 17, 2019 29.40 29.98 29.07 29.19
149 NASDAQ ALLO Thu, May 16, 2019 28.65 29.77 28.65 29.76
148 NASDAQ ALLO Wed, May 15, 2019 30.77 31.40 27.55 28.56
147 NASDAQ ALLO Tue, May 14, 2019 29.88 31.56 29.67 31.04
146 NASDAQ ALLO Mon, May 13, 2019 29.77 30.10 28.98 29.82
145 NASDAQ ALLO Fri, May 10, 2019 29.81 30.42 29.36 30.31
144 NASDAQ ALLO Thu, May 9, 2019 30.14 30.47 29.77 30.02
143 NASDAQ ALLO Wed, May 8, 2019 29.61 30.95 29.19 30.44
142 NASDAQ ALLO Tue, May 7, 2019 29.77 30.99 29.75 29.79
141 NASDAQ ALLO Mon, May 6, 2019 29.63 31.19 29.26 31.09
140 NASDAQ ALLO Fri, May 3, 2019 30.13 30.28 29.83 30.23
139 NASDAQ ALLO Thu, May 2, 2019 29.47 29.75 29.16 29.72
138 NASDAQ ALLO Wed, May 1, 2019 29.79 30.20 29.25 29.47
137 NASDAQ ALLO Tue, Apr 30, 2019 29.82 30.06 29.42 29.95
136 NASDAQ ALLO Mon, Apr 29, 2019 29.95 29.95 28.77 29.80
135 NASDAQ ALLO Fri, Apr 26, 2019 27.91 30.40 27.69 29.85
134 NASDAQ ALLO Thu, Apr 25, 2019 27.48 28.17 27.24 27.94
133 NASDAQ ALLO Wed, Apr 24, 2019 26.89 27.65 26.44 27.56
132 NASDAQ ALLO Tue, Apr 23, 2019 25.85 27.00 25.53 26.93
131 NASDAQ ALLO Mon, Apr 22, 2019 25.65 26.12 25.51 25.79
130 NASDAQ ALLO Thu, Apr 18, 2019 25.67 26.00 25.20 25.95
129 NASDAQ ALLO Wed, Apr 17, 2019 26.41 26.41 25.27 25.56
128 NASDAQ ALLO Tue, Apr 16, 2019 26.10 26.30 25.87 26.27
127 NASDAQ ALLO Mon, Apr 15, 2019 26.09 26.92 25.72 25.94
126 NASDAQ ALLO Fri, Apr 12, 2019 26.60 26.79 26.20 26.32
125 NASDAQ ALLO Thu, Apr 11, 2019 27.00 27.00 26.56 26.60
124 NASDAQ ALLO Wed, Apr 10, 2019 27.00 27.48 26.83 27.00
123 NASDAQ ALLO Tue, Apr 9, 2019 27.50 27.81 26.71 26.96
122 NASDAQ ALLO Mon, Apr 8, 2019 27.93 27.93 27.00 27.48
121 NASDAQ ALLO Fri, Apr 5, 2019 28.02 28.30 27.50 27.97
120 NASDAQ ALLO Thu, Apr 4, 2019 27.76 28.23 27.61 27.93
119 NASDAQ ALLO Wed, Apr 3, 2019 28.31 28.54 27.51 27.80
118 NASDAQ ALLO Tue, Apr 2, 2019 28.76 29.09 27.96 28.12
117 NASDAQ ALLO Mon, Apr 1, 2019 29.16 29.58 28.44 28.73
116 NASDAQ ALLO Fri, Mar 29, 2019 27.81 29.39 27.17 28.91
115 NASDAQ ALLO Thu, Mar 28, 2019 26.41 27.87 26.12 27.05
114 NASDAQ ALLO Wed, Mar 27, 2019 25.68 26.24 25.52 26.19
113 NASDAQ ALLO Tue, Mar 26, 2019 24.92 25.72 24.80 25.65
112 NASDAQ ALLO Mon, Mar 25, 2019 25.69 26.17 24.60 24.82
111 NASDAQ ALLO Fri, Mar 22, 2019 27.14 27.30 25.53 25.55
110 NASDAQ ALLO Thu, Mar 21, 2019 25.83 27.50 25.83 27.28
109 NASDAQ ALLO Wed, Mar 20, 2019 26.21 26.51 25.80 25.96
108 NASDAQ ALLO Tue, Mar 19, 2019 26.74 27.17 25.80 26.30
107 NASDAQ ALLO Mon, Mar 18, 2019 26.74 27.52 25.73 26.83
106 NASDAQ ALLO Fri, Mar 15, 2019 26.85 27.31 25.72 26.74
105 NASDAQ ALLO Thu, Mar 14, 2019 27.47 28.27 26.33 26.53
104 NASDAQ ALLO Wed, Mar 13, 2019 26.80 27.10 25.71 26.89
103 NASDAQ ALLO Tue, Mar 12, 2019 28.27 28.37 26.33 26.72
102 NASDAQ ALLO Mon, Mar 11, 2019 28.47 28.55 27.68 28.26
101 NASDAQ ALLO Fri, Mar 8, 2019 29.54 29.54 27.26 28.38
100 NASDAQ ALLO Thu, Mar 7, 2019 29.65 30.43 29.45 29.65
99 NASDAQ ALLO Wed, Mar 6, 2019 31.45 32.04 29.59 29.64
98 NASDAQ ALLO Tue, Mar 5, 2019 31.96 32.41 31.30 31.52
97 NASDAQ ALLO Mon, Mar 4, 2019 31.37 32.25 30.76 31.94
96 NASDAQ ALLO Fri, Mar 1, 2019 32.10 32.34 30.60 31.34
95 NASDAQ ALLO Thu, Feb 28, 2019 32.60 32.90 31.50 31.69
94 NASDAQ ALLO Wed, Feb 27, 2019 31.53 33.48 31.53 32.54
93 NASDAQ ALLO Tue, Feb 26, 2019 31.71 32.00 31.27 31.77
92 NASDAQ ALLO Mon, Feb 25, 2019 31.66 32.53 31.57 31.73
91 NASDAQ ALLO Fri, Feb 22, 2019 30.65 31.48 30.40 31.07
90 NASDAQ ALLO Thu, Feb 21, 2019 30.68 30.78 29.41 30.68
89 NASDAQ ALLO Wed, Feb 20, 2019 32.02 32.23 30.55 30.69
88 NASDAQ ALLO Tue, Feb 19, 2019 31.24 31.97 31.08 31.87
87 NASDAQ ALLO Fri, Feb 15, 2019 31.13 31.92 30.22 31.24
86 NASDAQ ALLO Thu, Feb 14, 2019 31.86 32.47 31.09 31.14
85 NASDAQ ALLO Wed, Feb 13, 2019 31.63 32.42 31.63 31.94
84 NASDAQ ALLO Tue, Feb 12, 2019 30.52 32.35 30.14 31.50
83 NASDAQ ALLO Mon, Feb 11, 2019 30.31 30.99 29.83 30.27
82 NASDAQ ALLO Fri, Feb 8, 2019 29.91 30.99 29.71 30.12
81 NASDAQ ALLO Thu, Feb 7, 2019 30.62 31.71 29.78 30.13
80 NASDAQ ALLO Wed, Feb 6, 2019 31.16 31.37 30.16 30.84
79 NASDAQ ALLO Tue, Feb 5, 2019 31.80 32.32 30.05 31.00
78 NASDAQ ALLO Mon, Feb 4, 2019 30.77 32.42 30.72 31.58
77 NASDAQ ALLO Fri, Feb 1, 2019 30.37 31.22 30.18 30.77
76 NASDAQ ALLO Thu, Jan 31, 2019 30.25 31.40 29.97 30.33
75 NASDAQ ALLO Wed, Jan 30, 2019 30.10 30.70 29.37 30.30
74 NASDAQ ALLO Tue, Jan 29, 2019 29.54 30.32 29.54 29.86
73 NASDAQ ALLO Mon, Jan 28, 2019 29.45 30.62 28.89 29.52
72 NASDAQ ALLO Fri, Jan 25, 2019 28.78 29.85 28.62 29.54
71 NASDAQ ALLO Thu, Jan 24, 2019 27.92 28.70 27.22 28.65
70 NASDAQ ALLO Wed, Jan 23, 2019 27.90 28.46 27.04 27.81
69 NASDAQ ALLO Tue, Jan 22, 2019 28.50 28.91 27.25 27.78
68 NASDAQ ALLO Fri, Jan 18, 2019 28.47 28.78 28.00 28.58
67 NASDAQ ALLO Thu, Jan 17, 2019 28.75 29.73 27.71 28.19
66 NASDAQ ALLO Wed, Jan 16, 2019 28.00 29.41 27.37 28.79
65 NASDAQ ALLO Tue, Jan 15, 2019 28.59 28.95 27.10 27.95
64 NASDAQ ALLO Mon, Jan 14, 2019 29.37 29.50 28.43 28.46
63 NASDAQ ALLO Fri, Jan 11, 2019 28.09 29.90 28.09 29.51
62 NASDAQ ALLO Thu, Jan 10, 2019 27.28 28.83 26.76 28.10
61 NASDAQ ALLO Wed, Jan 9, 2019 27.22 27.63 26.79 27.33
60 NASDAQ ALLO Tue, Jan 8, 2019 27.93 27.95 26.23 27.06
59 NASDAQ ALLO Mon, Jan 7, 2019 26.75 28.37 26.75 27.39
58 NASDAQ ALLO Fri, Jan 4, 2019 26.78 27.42 26.11 26.47
57 NASDAQ ALLO Thu, Jan 3, 2019 27.52 27.63 25.76 26.00
56 NASDAQ ALLO Wed, Jan 2, 2019 26.62 28.05 25.90 27.56
55 NASDAQ ALLO Mon, Dec 31, 2018 26.29 26.94 24.76 26.93
54 NASDAQ ALLO Fri, Dec 28, 2018 24.75 26.13 24.16 25.90
53 NASDAQ ALLO Thu, Dec 27, 2018 25.00 25.35 23.37 24.76
52 NASDAQ ALLO Wed, Dec 26, 2018 24.68 26.16 24.34 25.33
51 NASDAQ ALLO Mon, Dec 24, 2018 23.50 24.55 23.50 24.12
50 NASDAQ ALLO Fri, Dec 21, 2018 24.97 25.78 23.58 24.14
49 NASDAQ ALLO Thu, Dec 20, 2018 25.32 26.29 24.30 24.72
48 NASDAQ ALLO Wed, Dec 19, 2018 25.76 27.33 25.00 25.57
47 NASDAQ ALLO Tue, Dec 18, 2018 25.56 26.18 25.00 25.69
46 NASDAQ ALLO Mon, Dec 17, 2018 26.25 26.71 24.50 25.42
45 NASDAQ ALLO Fri, Dec 14, 2018 25.67 27.91 25.51 26.22
44 NASDAQ ALLO Thu, Dec 13, 2018 26.17 26.74 25.52 26.14
43 NASDAQ ALLO Wed, Dec 12, 2018 26.56 27.28 26.10 26.21
42 NASDAQ ALLO Tue, Dec 11, 2018 27.06 27.59 25.87 25.99
41 NASDAQ ALLO Mon, Dec 10, 2018 26.30 28.01 26.23 26.52
40 NASDAQ ALLO Fri, Dec 7, 2018 27.05 28.15 26.00 26.28
39 NASDAQ ALLO Thu, Dec 6, 2018 29.94 30.31 25.99 27.07
38 NASDAQ ALLO Tue, Dec 4, 2018 31.78 33.96 29.95 30.45
37 NASDAQ ALLO Mon, Dec 3, 2018 31.91 33.49 31.54 31.69
36 NASDAQ ALLO Fri, Nov 30, 2018 31.15 33.11 31.15 31.28
35 NASDAQ ALLO Thu, Nov 29, 2018 30.11 31.88 29.71 31.03
34 NASDAQ ALLO Wed, Nov 28, 2018 28.69 30.66 27.90 30.50
33 NASDAQ ALLO Tue, Nov 27, 2018 27.51 29.30 26.84 28.39
32 NASDAQ ALLO Mon, Nov 26, 2018 27.25 27.80 26.53 27.66
31 NASDAQ ALLO Fri, Nov 23, 2018 25.51 27.34 25.51 26.52
30 NASDAQ ALLO Wed, Nov 21, 2018 26.02 26.79 25.59 25.59
29 NASDAQ ALLO Tue, Nov 20, 2018 26.47 26.82 24.76 25.54
28 NASDAQ ALLO Mon, Nov 19, 2018 27.95 28.81 26.13 26.53
27 NASDAQ ALLO Fri, Nov 16, 2018 26.66 28.50 26.66 27.98
26 NASDAQ ALLO Thu, Nov 15, 2018 25.00 27.44 24.85 26.93
25 NASDAQ ALLO Wed, Nov 14, 2018 27.96 29.16 24.90 25.01
24 NASDAQ ALLO Tue, Nov 13, 2018 27.23 29.20 27.23 27.70
23 NASDAQ ALLO Mon, Nov 12, 2018 30.62 31.50 27.00 27.02
22 NASDAQ ALLO Fri, Nov 9, 2018 33.07 33.53 29.40 30.62
21 NASDAQ ALLO Thu, Nov 8, 2018 32.67 34.45 32.37 33.24
20 NASDAQ ALLO Wed, Nov 7, 2018 33.32 35.55 31.42 32.68
19 NASDAQ ALLO Tue, Nov 6, 2018 28.50 33.30 28.47 33.30
18 NASDAQ ALLO Mon, Nov 5, 2018 28.25 28.90 26.53 28.35
17 NASDAQ ALLO Fri, Nov 2, 2018 27.32 28.10 27.00 27.69
16 NASDAQ ALLO Thu, Nov 1, 2018 24.33 27.05 24.02 26.95
15 NASDAQ ALLO Wed, Oct 31, 2018 24.47 24.47 23.58 24.01
14 NASDAQ ALLO Tue, Oct 30, 2018 23.87 24.78 23.01 23.81
13 NASDAQ ALLO Mon, Oct 29, 2018 23.40 24.47 22.91 23.02
12 NASDAQ ALLO Fri, Oct 26, 2018 22.77 23.34 22.68 23.00
11 NASDAQ ALLO Thu, Oct 25, 2018 22.40 23.49 22.23 22.56
10 NASDAQ ALLO Wed, Oct 24, 2018 23.00 24.55 22.20 22.50
9 NASDAQ ALLO Tue, Oct 23, 2018 22.88 23.81 22.70 22.84
8 NASDAQ ALLO Mon, Oct 22, 2018 23.40 23.92 22.46 23.00
7 NASDAQ ALLO Fri, Oct 19, 2018 23.88 24.40 23.00 23.40
6 NASDAQ ALLO Thu, Oct 18, 2018 24.66 25.23 23.70 23.80
5 NASDAQ ALLO Wed, Oct 17, 2018 26.00 26.11 24.16 24.98
4 NASDAQ ALLO Tue, Oct 16, 2018 27.04 27.62 25.60 25.87
3 NASDAQ ALLO Mon, Oct 15, 2018 27.46 27.72 25.55 26.96
2 NASDAQ ALLO Fri, Oct 12, 2018 26.90 27.40 25.53 26.81
1 NASDAQ ALLO Thu, Oct 11, 2018 22.00 25.99 21.67 25.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024