Allot Ltd NASDAQ:ALLT Historical Prices

Below are the 4356 trading days of historical prices for ALLT.

#	Exchange	Symbol	Date	Open	High	Low	Close
4356	NASDAQ	ALLT	Thu, Mar 21, 2024	2.21	2.27	2.17	2.21
4355	NASDAQ	ALLT	Wed, Mar 20, 2024	2.21	2.27	2.15	2.23
4354	NASDAQ	ALLT	Tue, Mar 19, 2024	2.17	2.26	2.14	2.19
4353	NASDAQ	ALLT	Mon, Mar 18, 2024	2.24	2.37	2.05	2.17
4352	NASDAQ	ALLT	Fri, Mar 15, 2024	2.26	2.28	2.21	2.23
4351	NASDAQ	ALLT	Thu, Mar 14, 2024	2.25	2.35	2.23	2.26
4350	NASDAQ	ALLT	Wed, Mar 13, 2024	2.27	2.30	2.20	2.25
4349	NASDAQ	ALLT	Tue, Mar 12, 2024	2.18	2.30	2.17	2.24
4348	NASDAQ	ALLT	Mon, Mar 11, 2024	2.13	2.27	2.11	2.20
4347	NASDAQ	ALLT	Fri, Mar 8, 2024	2.15	2.26	2.05	2.15
4346	NASDAQ	ALLT	Thu, Mar 7, 2024	2.12	2.17	2.11	2.15
4345	NASDAQ	ALLT	Wed, Mar 6, 2024	2.06	2.22	2.06	2.13
4344	NASDAQ	ALLT	Tue, Mar 5, 2024	2.07	2.09	2.00	2.04
4343	NASDAQ	ALLT	Mon, Mar 4, 2024	2.09	2.14	2.04	2.06
4342	NASDAQ	ALLT	Fri, Mar 1, 2024	2.10	2.16	1.96	2.12
4341	NASDAQ	ALLT	Thu, Feb 29, 2024	2.06	2.16	2.03	2.14
4340	NASDAQ	ALLT	Wed, Feb 28, 2024	1.96	2.16	1.92	2.08
4339	NASDAQ	ALLT	Tue, Feb 27, 2024	1.89	2.15	1.82	1.98
4338	NASDAQ	ALLT	Mon, Feb 26, 2024	1.88	1.91	1.78	1.84
4337	NASDAQ	ALLT	Fri, Feb 23, 2024	1.89	1.95	1.83	1.88
4336	NASDAQ	ALLT	Thu, Feb 22, 2024	1.88	1.91	1.83	1.83
4335	NASDAQ	ALLT	Wed, Feb 21, 2024	1.84	1.90	1.82	1.89
4334	NASDAQ	ALLT	Tue, Feb 20, 2024	1.86	1.96	1.75	1.87
4333	NASDAQ	ALLT	Fri, Feb 16, 2024	1.81	1.91	1.73	1.91
4332	NASDAQ	ALLT	Thu, Feb 15, 2024	1.80	2.04	1.71	1.82
4331	NASDAQ	ALLT	Wed, Feb 14, 2024	1.88	2.09	1.82	1.90
4330	NASDAQ	ALLT	Tue, Feb 13, 2024	1.88	1.96	1.88	1.91
4329	NASDAQ	ALLT	Mon, Feb 12, 2024	2.08	2.09	1.83	1.98
4328	NASDAQ	ALLT	Fri, Feb 9, 2024	1.91	2.11	1.80	2.08
4327	NASDAQ	ALLT	Thu, Feb 8, 2024	1.82	1.87	1.79	1.87
4326	NASDAQ	ALLT	Wed, Feb 7, 2024	1.81	1.88	1.79	1.81
4325	NASDAQ	ALLT	Tue, Feb 6, 2024	1.81	1.86	1.73	1.84
4324	NASDAQ	ALLT	Mon, Feb 5, 2024	1.87	1.87	1.80	1.81
4323	NASDAQ	ALLT	Fri, Feb 2, 2024	1.81	1.88	1.70	1.88
4322	NASDAQ	ALLT	Thu, Feb 1, 2024	1.73	1.83	1.73	1.83
4321	NASDAQ	ALLT	Wed, Jan 31, 2024	1.75	1.81	1.71	1.77
4320	NASDAQ	ALLT	Tue, Jan 30, 2024	1.75	1.78	1.72	1.74
4319	NASDAQ	ALLT	Mon, Jan 29, 2024	1.72	1.77	1.71	1.74
4318	NASDAQ	ALLT	Fri, Jan 26, 2024	1.73	1.78	1.70	1.75
4317	NASDAQ	ALLT	Thu, Jan 25, 2024	1.76	1.81	1.61	1.80
4316	NASDAQ	ALLT	Wed, Jan 24, 2024	1.79	1.81	1.63	1.73
4315	NASDAQ	ALLT	Tue, Jan 23, 2024	1.73	1.73	1.62	1.70
4314	NASDAQ	ALLT	Mon, Jan 22, 2024	1.65	1.71	1.62	1.69
4313	NASDAQ	ALLT	Fri, Jan 19, 2024	1.66	1.74	1.54	1.63
4312	NASDAQ	ALLT	Thu, Jan 18, 2024	1.60	1.71	1.53	1.64
4311	NASDAQ	ALLT	Wed, Jan 17, 2024	1.52	1.63	1.50	1.61
4310	NASDAQ	ALLT	Tue, Jan 16, 2024	1.53	1.54	1.46	1.54
4309	NASDAQ	ALLT	Fri, Jan 12, 2024	1.54	1.54	1.49	1.53
4308	NASDAQ	ALLT	Thu, Jan 11, 2024	1.51	1.55	1.45	1.53
4307	NASDAQ	ALLT	Wed, Jan 10, 2024	1.50	1.52	1.46	1.52
4306	NASDAQ	ALLT	Tue, Jan 9, 2024	1.54	1.62	1.50	1.54
4305	NASDAQ	ALLT	Mon, Jan 8, 2024	1.57	1.57	1.50	1.54
4304	NASDAQ	ALLT	Fri, Jan 5, 2024	1.55	1.62	1.53	1.59
4303	NASDAQ	ALLT	Thu, Jan 4, 2024	1.58	1.60	1.52	1.58
4302	NASDAQ	ALLT	Wed, Jan 3, 2024	1.63	1.64	1.54	1.57
4301	NASDAQ	ALLT	Tue, Jan 2, 2024	1.65	1.70	1.60	1.64
4300	NASDAQ	ALLT	Fri, Dec 29, 2023	1.64	1.67	1.61	1.65
4299	NASDAQ	ALLT	Thu, Dec 28, 2023	1.59	1.65	1.58	1.64
4298	NASDAQ	ALLT	Wed, Dec 27, 2023	1.55	1.65	1.55	1.62
4297	NASDAQ	ALLT	Tue, Dec 26, 2023	1.63	1.63	1.59	1.60
4296	NASDAQ	ALLT	Fri, Dec 22, 2023	1.62	1.64	1.57	1.64
4295	NASDAQ	ALLT	Thu, Dec 21, 2023	1.57	1.65	1.56	1.63
4294	NASDAQ	ALLT	Wed, Dec 20, 2023	1.54	1.67	1.52	1.56
4293	NASDAQ	ALLT	Tue, Dec 19, 2023	1.49	1.57	1.40	1.55
4292	NASDAQ	ALLT	Mon, Dec 18, 2023	1.41	1.50	1.40	1.50
4291	NASDAQ	ALLT	Fri, Dec 15, 2023	1.45	1.50	1.39	1.40
4290	NASDAQ	ALLT	Thu, Dec 14, 2023	1.47	1.50	1.45	1.47
4289	NASDAQ	ALLT	Wed, Dec 13, 2023	1.41	1.49	1.37	1.45
4288	NASDAQ	ALLT	Tue, Dec 12, 2023	1.36	1.45	1.32	1.40
4287	NASDAQ	ALLT	Mon, Dec 11, 2023	1.31	1.37	1.30	1.37
4286	NASDAQ	ALLT	Fri, Dec 8, 2023	1.31	1.38	1.28	1.31
4285	NASDAQ	ALLT	Thu, Dec 7, 2023	1.26	1.32	1.19	1.32
4284	NASDAQ	ALLT	Wed, Dec 6, 2023	1.34	1.34	1.27	1.29
4283	NASDAQ	ALLT	Tue, Dec 5, 2023	1.31	1.35	1.28	1.32
4282	NASDAQ	ALLT	Mon, Dec 4, 2023	1.35	1.35	1.27	1.32
4281	NASDAQ	ALLT	Fri, Dec 1, 2023	1.32	1.36	1.26	1.33
4280	NASDAQ	ALLT	Thu, Nov 30, 2023	1.35	1.36	1.26	1.35
4279	NASDAQ	ALLT	Wed, Nov 29, 2023	1.31	1.54	1.27	1.40
4278	NASDAQ	ALLT	Tue, Nov 28, 2023	1.35	1.35	1.28	1.31
4277	NASDAQ	ALLT	Mon, Nov 27, 2023	1.39	1.39	1.33	1.34
4276	NASDAQ	ALLT	Fri, Nov 24, 2023	1.33	1.39	1.33	1.39
4275	NASDAQ	ALLT	Wed, Nov 22, 2023	1.37	1.42	1.34	1.36
4274	NASDAQ	ALLT	Tue, Nov 21, 2023	1.40	1.40	1.28	1.36
4273	NASDAQ	ALLT	Mon, Nov 20, 2023	1.44	1.44	1.38	1.38
4272	NASDAQ	ALLT	Fri, Nov 17, 2023	1.42	1.47	1.42	1.46
4271	NASDAQ	ALLT	Thu, Nov 16, 2023	1.48	1.55	1.41	1.42
4270	NASDAQ	ALLT	Wed, Nov 15, 2023	1.60	1.70	1.59	1.69
4269	NASDAQ	ALLT	Tue, Nov 14, 2023	1.54	1.61	1.54	1.59
4268	NASDAQ	ALLT	Mon, Nov 13, 2023	1.53	1.55	1.48	1.53
4267	NASDAQ	ALLT	Fri, Nov 10, 2023	1.46	1.53	1.45	1.52
4266	NASDAQ	ALLT	Thu, Nov 9, 2023	1.46	1.52	1.45	1.48
4265	NASDAQ	ALLT	Wed, Nov 8, 2023	1.49	1.50	1.46	1.49
4264	NASDAQ	ALLT	Tue, Nov 7, 2023	1.48	1.52	1.45	1.51
4263	NASDAQ	ALLT	Mon, Nov 6, 2023	1.55	1.56	1.49	1.51
4262	NASDAQ	ALLT	Fri, Nov 3, 2023	1.54	1.64	1.54	1.60
4261	NASDAQ	ALLT	Thu, Nov 2, 2023	1.75	1.79	1.50	1.54
4260	NASDAQ	ALLT	Wed, Nov 1, 2023	1.80	1.81	1.75	1.76
4259	NASDAQ	ALLT	Tue, Oct 31, 2023	1.80	1.83	1.80	1.82
4258	NASDAQ	ALLT	Mon, Oct 30, 2023	1.85	1.85	1.79	1.83
4257	NASDAQ	ALLT	Fri, Oct 27, 2023	1.84	1.88	1.83	1.87
4256	NASDAQ	ALLT	Thu, Oct 26, 2023	1.85	1.86	1.79	1.83
4255	NASDAQ	ALLT	Wed, Oct 25, 2023	1.90	1.94	1.83	1.86
4254	NASDAQ	ALLT	Tue, Oct 24, 2023	1.92	1.93	1.83	1.89
4253	NASDAQ	ALLT	Mon, Oct 23, 2023	1.92	1.95	1.89	1.91
4252	NASDAQ	ALLT	Fri, Oct 20, 2023	2.05	2.05	1.90	1.97
4251	NASDAQ	ALLT	Thu, Oct 19, 2023	2.11	2.11	2.05	2.05
4250	NASDAQ	ALLT	Wed, Oct 18, 2023	2.13	2.13	2.07	2.11
4249	NASDAQ	ALLT	Tue, Oct 17, 2023	2.15	2.17	2.03	2.14
4248	NASDAQ	ALLT	Mon, Oct 16, 2023	2.12	2.20	2.10	2.16
4247	NASDAQ	ALLT	Fri, Oct 13, 2023	2.14	2.20	2.11	2.15
4246	NASDAQ	ALLT	Thu, Oct 12, 2023	2.17	2.20	2.11	2.18
4245	NASDAQ	ALLT	Wed, Oct 11, 2023	2.22	2.23	2.13	2.18
4244	NASDAQ	ALLT	Tue, Oct 10, 2023	2.20	2.26	2.11	2.23
4243	NASDAQ	ALLT	Mon, Oct 9, 2023	1.88	2.19	1.88	2.17
4242	NASDAQ	ALLT	Fri, Oct 6, 2023	1.94	1.96	1.90	1.93
4241	NASDAQ	ALLT	Thu, Oct 5, 2023	2.06	2.11	1.93	1.97
4240	NASDAQ	ALLT	Wed, Oct 4, 2023	2.11	2.14	2.06	2.09
4239	NASDAQ	ALLT	Tue, Oct 3, 2023	2.11	2.20	2.07	2.10
4238	NASDAQ	ALLT	Mon, Oct 2, 2023	2.15	2.18	2.10	2.14
4237	NASDAQ	ALLT	Fri, Sep 29, 2023	2.16	2.23	2.11	2.18
4236	NASDAQ	ALLT	Thu, Sep 28, 2023	2.08	2.15	2.08	2.09
4235	NASDAQ	ALLT	Wed, Sep 27, 2023	1.99	2.19	1.99	2.18
4234	NASDAQ	ALLT	Tue, Sep 26, 2023	2.12	2.16	2.09	2.12
4233	NASDAQ	ALLT	Mon, Sep 25, 2023	2.14	2.14	2.06	2.11
4232	NASDAQ	ALLT	Fri, Sep 22, 2023	2.14	2.17	2.08	2.17
4231	NASDAQ	ALLT	Thu, Sep 21, 2023	2.17	2.24	2.13	2.16
4230	NASDAQ	ALLT	Wed, Sep 20, 2023	2.28	2.28	2.17	2.22
4229	NASDAQ	ALLT	Tue, Sep 19, 2023	2.22	2.28	2.20	2.28
4228	NASDAQ	ALLT	Mon, Sep 18, 2023	2.26	2.27	2.20	2.24
4227	NASDAQ	ALLT	Fri, Sep 15, 2023	2.26	2.29	2.15	2.25
4226	NASDAQ	ALLT	Thu, Sep 14, 2023	2.31	2.36	2.24	2.27
4225	NASDAQ	ALLT	Wed, Sep 13, 2023	2.20	2.28	2.14	2.21
4224	NASDAQ	ALLT	Tue, Sep 12, 2023	2.33	2.35	2.18	2.23
4223	NASDAQ	ALLT	Mon, Sep 11, 2023	2.30	2.30	2.30	2.30
4222	NASDAQ	ALLT	Fri, Sep 8, 2023	2.33	2.40	2.27	2.40
4221	NASDAQ	ALLT	Thu, Sep 7, 2023	2.32	2.49	2.27	2.34
4220	NASDAQ	ALLT	Wed, Sep 6, 2023	2.35	2.41	2.27	2.35
4219	NASDAQ	ALLT	Tue, Sep 5, 2023	2.35	2.45	2.34	2.38
4218	NASDAQ	ALLT	Fri, Sep 1, 2023	2.41	2.54	2.39	2.48
4217	NASDAQ	ALLT	Thu, Aug 31, 2023	2.22	2.69	2.22	2.51
4216	NASDAQ	ALLT	Wed, Aug 30, 2023	2.50	2.57	2.43	2.50
4215	NASDAQ	ALLT	Tue, Aug 29, 2023	2.26	2.52	2.26	2.50
4214	NASDAQ	ALLT	Mon, Aug 28, 2023	2.08	2.37	2.08	2.33
4213	NASDAQ	ALLT	Fri, Aug 25, 2023	2.20	2.24	2.09	2.16
4212	NASDAQ	ALLT	Thu, Aug 24, 2023	2.18	2.26	2.13	2.19
4211	NASDAQ	ALLT	Wed, Aug 23, 2023	2.18	2.34	2.15	2.16
4210	NASDAQ	ALLT	Tue, Aug 22, 2023	2.22	2.27	2.17	2.23
4209	NASDAQ	ALLT	Mon, Aug 21, 2023	2.14	2.30	2.12	2.24
4208	NASDAQ	ALLT	Fri, Aug 18, 2023	2.35	2.44	2.34	2.44
4207	NASDAQ	ALLT	Thu, Aug 17, 2023	2.35	2.48	2.32	2.38
4206	NASDAQ	ALLT	Wed, Aug 16, 2023	2.41	2.48	2.38	2.40
4205	NASDAQ	ALLT	Tue, Aug 15, 2023	2.40	2.47	2.35	2.42
4204	NASDAQ	ALLT	Mon, Aug 14, 2023	2.44	2.45	2.40	2.40
4203	NASDAQ	ALLT	Fri, Aug 11, 2023	2.43	2.46	2.40	2.43
4202	NASDAQ	ALLT	Thu, Aug 10, 2023	2.50	2.50	2.41	2.45
4201	NASDAQ	ALLT	Wed, Aug 9, 2023	2.44	2.54	2.40	2.50
4200	NASDAQ	ALLT	Tue, Aug 8, 2023	2.43	2.47	2.31	2.42
4199	NASDAQ	ALLT	Mon, Aug 7, 2023	2.50	2.50	2.40	2.42
4198	NASDAQ	ALLT	Fri, Aug 4, 2023	2.44	2.54	2.36	2.48
4197	NASDAQ	ALLT	Thu, Aug 3, 2023	2.44	2.44	2.29	2.43
4196	NASDAQ	ALLT	Wed, Aug 2, 2023	2.51	2.51	2.44	2.45
4195	NASDAQ	ALLT	Tue, Aug 1, 2023	2.50	2.67	2.49	2.51
4194	NASDAQ	ALLT	Mon, Jul 31, 2023	2.51	2.73	2.48	2.62
4193	NASDAQ	ALLT	Fri, Jul 28, 2023	2.54	2.59	2.48	2.51
4192	NASDAQ	ALLT	Thu, Jul 27, 2023	2.55	2.61	2.45	2.50
4191	NASDAQ	ALLT	Wed, Jul 26, 2023	2.54	2.56	2.45	2.52
4190	NASDAQ	ALLT	Tue, Jul 25, 2023	2.49	2.60	2.45	2.56
4189	NASDAQ	ALLT	Mon, Jul 24, 2023	2.55	2.59	2.47	2.53
4188	NASDAQ	ALLT	Fri, Jul 21, 2023	2.39	2.57	2.38	2.55
4187	NASDAQ	ALLT	Thu, Jul 20, 2023	2.55	2.62	2.35	2.37
4186	NASDAQ	ALLT	Wed, Jul 19, 2023	2.64	2.64	2.42	2.49
4185	NASDAQ	ALLT	Tue, Jul 18, 2023	2.74	2.75	2.48	2.62
4184	NASDAQ	ALLT	Mon, Jul 17, 2023	2.78	3.00	2.71	2.77
4183	NASDAQ	ALLT	Fri, Jul 14, 2023	3.03	3.03	2.70	2.90
4182	NASDAQ	ALLT	Thu, Jul 13, 2023	3.04	3.09	2.99	3.02
4181	NASDAQ	ALLT	Wed, Jul 12, 2023	3.03	3.06	2.98	3.04
4180	NASDAQ	ALLT	Tue, Jul 11, 2023	2.97	3.15	2.96	3.00
4179	NASDAQ	ALLT	Mon, Jul 10, 2023	2.97	3.05	2.93	2.97
4178	NASDAQ	ALLT	Fri, Jul 7, 2023	3.05	3.13	2.98	3.00
4177	NASDAQ	ALLT	Thu, Jul 6, 2023	3.03	3.08	2.91	3.04
4176	NASDAQ	ALLT	Wed, Jul 5, 2023	3.16	3.16	2.98	3.05
4175	NASDAQ	ALLT	Mon, Jul 3, 2023	3.18	3.19	3.06	3.18
4174	NASDAQ	ALLT	Fri, Jun 30, 2023	3.17	3.32	3.14	3.16
4173	NASDAQ	ALLT	Thu, Jun 29, 2023	3.13	3.24	3.11	3.17
4172	NASDAQ	ALLT	Wed, Jun 28, 2023	3.14	3.17	3.11	3.15
4171	NASDAQ	ALLT	Tue, Jun 27, 2023	3.20	3.23	3.16	3.19
4170	NASDAQ	ALLT	Mon, Jun 26, 2023	3.19	3.34	3.17	3.18
4169	NASDAQ	ALLT	Fri, Jun 23, 2023	2.98	3.22	2.98	3.18
4168	NASDAQ	ALLT	Thu, Jun 22, 2023	3.03	3.24	3.02	3.22
4167	NASDAQ	ALLT	Wed, Jun 21, 2023	3.09	3.11	3.00	3.08
4166	NASDAQ	ALLT	Tue, Jun 20, 2023	3.01	3.12	3.01	3.07
4165	NASDAQ	ALLT	Fri, Jun 16, 2023	3.00	3.15	2.92	3.05
4164	NASDAQ	ALLT	Thu, Jun 15, 2023	3.11	3.14	2.94	2.94
4163	NASDAQ	ALLT	Wed, Jun 14, 2023	3.03	3.19	2.97	3.14
4162	NASDAQ	ALLT	Tue, Jun 13, 2023	2.91	3.05	2.82	3.00
4161	NASDAQ	ALLT	Mon, Jun 12, 2023	3.06	3.06	2.86	2.92
4160	NASDAQ	ALLT	Fri, Jun 9, 2023	3.17	3.17	3.00	3.07
4159	NASDAQ	ALLT	Thu, Jun 8, 2023	2.95	3.19	2.95	3.16
4158	NASDAQ	ALLT	Wed, Jun 7, 2023	2.83	3.10	2.82	2.98
4157	NASDAQ	ALLT	Tue, Jun 6, 2023	2.70	2.88	2.69	2.80
4156	NASDAQ	ALLT	Mon, Jun 5, 2023	2.73	2.76	2.67	2.73
4155	NASDAQ	ALLT	Fri, Jun 2, 2023	2.81	2.81	2.69	2.73
4154	NASDAQ	ALLT	Thu, Jun 1, 2023	2.75	2.82	2.66	2.80
4153	NASDAQ	ALLT	Wed, May 31, 2023	2.70	2.78	2.54	2.70
4152	NASDAQ	ALLT	Tue, May 30, 2023	2.75	2.78	2.59	2.73
4151	NASDAQ	ALLT	Fri, May 26, 2023	2.43	2.75	2.43	2.75
4150	NASDAQ	ALLT	Thu, May 25, 2023	2.52	2.56	2.50	2.50
4149	NASDAQ	ALLT	Wed, May 24, 2023	2.59	2.60	2.47	2.53
4148	NASDAQ	ALLT	Tue, May 23, 2023	2.58	2.64	2.57	2.59
4147	NASDAQ	ALLT	Mon, May 22, 2023	2.63	2.67	2.53	2.60
4146	NASDAQ	ALLT	Fri, May 19, 2023	2.60	2.66	2.56	2.63
4145	NASDAQ	ALLT	Thu, May 18, 2023	2.61	2.63	2.52	2.63
4144	NASDAQ	ALLT	Wed, May 17, 2023	2.61	2.62	2.52	2.57
4143	NASDAQ	ALLT	Tue, May 16, 2023	2.68	2.69	2.50	2.68
4142	NASDAQ	ALLT	Mon, May 15, 2023	2.68	2.83	2.62	2.80
4141	NASDAQ	ALLT	Fri, May 12, 2023	2.78	2.81	2.67	2.69
4140	NASDAQ	ALLT	Thu, May 11, 2023	2.76	2.86	2.69	2.78
4139	NASDAQ	ALLT	Wed, May 10, 2023	2.72	2.79	2.71	2.78
4138	NASDAQ	ALLT	Tue, May 9, 2023	2.83	2.83	2.69	2.72
4137	NASDAQ	ALLT	Mon, May 8, 2023	2.81	2.83	2.72	2.81
4136	NASDAQ	ALLT	Fri, May 5, 2023	2.70	2.84	2.70	2.82
4135	NASDAQ	ALLT	Thu, May 4, 2023	2.62	2.74	2.60	2.70
4134	NASDAQ	ALLT	Wed, May 3, 2023	2.66	2.69	2.61	2.65
4133	NASDAQ	ALLT	Tue, May 2, 2023	2.65	2.69	2.61	2.62
4132	NASDAQ	ALLT	Mon, May 1, 2023	2.71	2.71	2.63	2.65
4131	NASDAQ	ALLT	Fri, Apr 28, 2023	2.77	2.80	2.69	2.71
4130	NASDAQ	ALLT	Thu, Apr 27, 2023	2.77	2.77	2.69	2.77
4129	NASDAQ	ALLT	Wed, Apr 26, 2023	2.70	2.76	2.69	2.75
4128	NASDAQ	ALLT	Tue, Apr 25, 2023	2.69	2.77	2.69	2.73
4127	NASDAQ	ALLT	Mon, Apr 24, 2023	2.75	2.81	2.65	2.71
4126	NASDAQ	ALLT	Fri, Apr 21, 2023	2.87	2.91	2.70	2.76
4125	NASDAQ	ALLT	Thu, Apr 20, 2023	2.81	2.90	2.67	2.90
4124	NASDAQ	ALLT	Wed, Apr 19, 2023	2.74	2.87	2.65	2.81
4123	NASDAQ	ALLT	Tue, Apr 18, 2023	2.82	2.82	2.70	2.76
4122	NASDAQ	ALLT	Mon, Apr 17, 2023	2.76	2.82	2.69	2.81
4121	NASDAQ	ALLT	Fri, Apr 14, 2023	2.77	2.77	2.66	2.77
4120	NASDAQ	ALLT	Thu, Apr 13, 2023	2.73	2.81	2.62	2.75
4119	NASDAQ	ALLT	Wed, Apr 12, 2023	2.75	2.80	2.68	2.76
4118	NASDAQ	ALLT	Tue, Apr 11, 2023	2.65	2.79	2.62	2.77
4117	NASDAQ	ALLT	Mon, Apr 10, 2023	2.70	2.74	2.60	2.65
4116	NASDAQ	ALLT	Thu, Apr 6, 2023	2.61	2.77	2.58	2.67
4115	NASDAQ	ALLT	Wed, Apr 5, 2023	2.66	2.71	2.57	2.60
4114	NASDAQ	ALLT	Tue, Apr 4, 2023	2.69	2.76	2.60	2.63
4113	NASDAQ	ALLT	Mon, Apr 3, 2023	2.69	2.75	2.58	2.70
4112	NASDAQ	ALLT	Fri, Mar 31, 2023	2.74	2.77	2.68	2.69
4111	NASDAQ	ALLT	Thu, Mar 30, 2023	2.76	2.89	2.73	2.76
4110	NASDAQ	ALLT	Wed, Mar 29, 2023	2.72	2.81	2.68	2.76
4109	NASDAQ	ALLT	Tue, Mar 28, 2023	2.70	2.74	2.67	2.74
4108	NASDAQ	ALLT	Mon, Mar 27, 2023	2.74	2.74	2.67	2.70
4107	NASDAQ	ALLT	Fri, Mar 24, 2023	2.60	2.71	2.60	2.70
4106	NASDAQ	ALLT	Thu, Mar 23, 2023	2.72	2.78	2.54	2.62
4105	NASDAQ	ALLT	Wed, Mar 22, 2023	2.71	2.78	2.69	2.71
4104	NASDAQ	ALLT	Tue, Mar 21, 2023	2.59	2.82	2.55	2.69
4103	NASDAQ	ALLT	Mon, Mar 20, 2023	2.63	2.73	2.57	2.62
4102	NASDAQ	ALLT	Fri, Mar 17, 2023	2.75	2.90	2.53	2.67
4101	NASDAQ	ALLT	Thu, Mar 16, 2023	2.55	2.87	2.55	2.70
4100	NASDAQ	ALLT	Wed, Mar 15, 2023	2.53	2.57	2.51	2.55
4099	NASDAQ	ALLT	Tue, Mar 14, 2023	2.58	2.64	2.56	2.58
4098	NASDAQ	ALLT	Mon, Mar 13, 2023	2.63	2.63	2.53	2.55
4097	NASDAQ	ALLT	Fri, Mar 10, 2023	2.75	2.92	2.58	2.64
4096	NASDAQ	ALLT	Thu, Mar 9, 2023	2.81	2.83	2.70	2.72
4095	NASDAQ	ALLT	Wed, Mar 8, 2023	2.85	2.85	2.78	2.82
4094	NASDAQ	ALLT	Tue, Mar 7, 2023	2.89	2.90	2.79	2.81
4093	NASDAQ	ALLT	Mon, Mar 6, 2023	2.85	2.90	2.82	2.89
4092	NASDAQ	ALLT	Fri, Mar 3, 2023	2.85	2.88	2.78	2.81
4091	NASDAQ	ALLT	Thu, Mar 2, 2023	2.85	2.88	2.79	2.85
4090	NASDAQ	ALLT	Wed, Mar 1, 2023	3.03	3.03	2.79	2.90
4089	NASDAQ	ALLT	Tue, Feb 28, 2023	3.22	3.22	2.85	3.00
4088	NASDAQ	ALLT	Mon, Feb 27, 2023	3.48	3.50	3.40	3.46
4087	NASDAQ	ALLT	Fri, Feb 24, 2023	3.51	3.59	3.46	3.52
4086	NASDAQ	ALLT	Thu, Feb 23, 2023	3.54	3.57	3.50	3.57
4085	NASDAQ	ALLT	Wed, Feb 22, 2023	3.57	3.57	3.49	3.52
4084	NASDAQ	ALLT	Tue, Feb 21, 2023	3.50	3.57	3.46	3.54
4083	NASDAQ	ALLT	Fri, Feb 17, 2023	3.49	3.52	3.47	3.52
4082	NASDAQ	ALLT	Thu, Feb 16, 2023	3.43	3.52	3.36	3.50
4081	NASDAQ	ALLT	Wed, Feb 15, 2023	3.40	3.59	3.40	3.52
4080	NASDAQ	ALLT	Tue, Feb 14, 2023	3.49	3.49	3.40	3.45
4079	NASDAQ	ALLT	Mon, Feb 13, 2023	3.50	3.56	3.47	3.52
4078	NASDAQ	ALLT	Fri, Feb 10, 2023	3.55	3.58	3.50	3.51
4077	NASDAQ	ALLT	Thu, Feb 9, 2023	3.70	3.70	3.50	3.53
4076	NASDAQ	ALLT	Wed, Feb 8, 2023	3.56	3.77	3.55	3.64
4075	NASDAQ	ALLT	Tue, Feb 7, 2023	3.60	3.71	3.55	3.67
4074	NASDAQ	ALLT	Mon, Feb 6, 2023	3.65	3.75	3.63	3.63
4073	NASDAQ	ALLT	Fri, Feb 3, 2023	3.84	3.84	3.66	3.72
4072	NASDAQ	ALLT	Thu, Feb 2, 2023	3.71	3.82	3.69	3.82
4071	NASDAQ	ALLT	Wed, Feb 1, 2023	3.70	3.79	3.56	3.64
4070	NASDAQ	ALLT	Tue, Jan 31, 2023	3.74	3.90	3.69	3.79
4069	NASDAQ	ALLT	Mon, Jan 30, 2023	3.74	3.79	3.68	3.70
4068	NASDAQ	ALLT	Fri, Jan 27, 2023	3.67	3.93	3.64	3.81
4067	NASDAQ	ALLT	Thu, Jan 26, 2023	3.62	3.69	3.58	3.67
4066	NASDAQ	ALLT	Wed, Jan 25, 2023	3.60	3.67	3.55	3.64
4065	NASDAQ	ALLT	Tue, Jan 24, 2023	3.67	3.74	3.63	3.66
4064	NASDAQ	ALLT	Mon, Jan 23, 2023	3.61	3.81	3.61	3.70
4063	NASDAQ	ALLT	Fri, Jan 20, 2023	3.61	3.70	3.54	3.64
4062	NASDAQ	ALLT	Thu, Jan 19, 2023	3.44	3.64	3.37	3.61
4061	NASDAQ	ALLT	Wed, Jan 18, 2023	3.54	3.58	3.46	3.50
4060	NASDAQ	ALLT	Tue, Jan 17, 2023	3.42	3.55	3.35	3.48
4059	NASDAQ	ALLT	Fri, Jan 13, 2023	3.38	3.54	3.38	3.44
4058	NASDAQ	ALLT	Thu, Jan 12, 2023	3.41	3.41	3.34	3.40
4057	NASDAQ	ALLT	Wed, Jan 11, 2023	3.39	3.45	3.32	3.40
4056	NASDAQ	ALLT	Tue, Jan 10, 2023	3.39	3.52	3.35	3.45
4055	NASDAQ	ALLT	Mon, Jan 9, 2023	3.41	3.42	3.37	3.41
4054	NASDAQ	ALLT	Fri, Jan 6, 2023	3.33	3.45	3.33	3.39
4053	NASDAQ	ALLT	Thu, Jan 5, 2023	3.38	3.46	3.29	3.33
4052	NASDAQ	ALLT	Wed, Jan 4, 2023	3.47	3.47	3.34	3.35
4051	NASDAQ	ALLT	Tue, Jan 3, 2023	3.47	3.49	3.40	3.43
4050	NASDAQ	ALLT	Fri, Dec 30, 2022	3.35	3.52	3.29	3.44
4049	NASDAQ	ALLT	Thu, Dec 29, 2022	3.38	3.54	3.36	3.37
4048	NASDAQ	ALLT	Wed, Dec 28, 2022	3.25	3.34	3.13	3.30
4047	NASDAQ	ALLT	Tue, Dec 27, 2022	3.26	3.37	3.23	3.25
4046	NASDAQ	ALLT	Fri, Dec 23, 2022	3.06	3.38	3.05	3.21
4045	NASDAQ	ALLT	Thu, Dec 22, 2022	3.01	3.21	3.00	3.08
4044	NASDAQ	ALLT	Wed, Dec 21, 2022	3.09	3.16	3.05	3.07
4043	NASDAQ	ALLT	Tue, Dec 20, 2022	2.92	3.10	2.92	3.05
4042	NASDAQ	ALLT	Mon, Dec 19, 2022	2.88	2.99	2.80	2.94
4041	NASDAQ	ALLT	Fri, Dec 16, 2022	2.76	2.88	2.75	2.86
4040	NASDAQ	ALLT	Thu, Dec 15, 2022	2.89	3.11	2.77	2.77
4039	NASDAQ	ALLT	Wed, Dec 14, 2022	2.99	3.10	2.98	3.04
4038	NASDAQ	ALLT	Tue, Dec 13, 2022	3.18	3.21	2.99	3.03
4037	NASDAQ	ALLT	Mon, Dec 12, 2022	3.30	3.32	3.05	3.14
4036	NASDAQ	ALLT	Fri, Dec 9, 2022	3.32	3.40	3.27	3.31
4035	NASDAQ	ALLT	Thu, Dec 8, 2022	3.35	3.52	3.16	3.36
4034	NASDAQ	ALLT	Wed, Dec 7, 2022	3.48	3.55	3.45	3.47
4033	NASDAQ	ALLT	Tue, Dec 6, 2022	3.65	3.65	3.47	3.50
4032	NASDAQ	ALLT	Mon, Dec 5, 2022	3.69	3.72	3.61	3.69
4031	NASDAQ	ALLT	Fri, Dec 2, 2022	3.89	4.00	3.71	3.79
4030	NASDAQ	ALLT	Thu, Dec 1, 2022	3.75	4.02	3.68	3.95
4029	NASDAQ	ALLT	Wed, Nov 30, 2022	3.63	3.75	3.60	3.71
4028	NASDAQ	ALLT	Tue, Nov 29, 2022	3.74	3.74	3.58	3.65
4027	NASDAQ	ALLT	Mon, Nov 28, 2022	3.85	3.86	3.65	3.75
4026	NASDAQ	ALLT	Fri, Nov 25, 2022	3.96	3.96	3.86	3.96
4025	NASDAQ	ALLT	Wed, Nov 23, 2022	4.16	4.16	3.88	4.00
4024	NASDAQ	ALLT	Tue, Nov 22, 2022	4.11	4.27	4.07	4.13
4023	NASDAQ	ALLT	Mon, Nov 21, 2022	4.23	4.25	4.02	4.13
4022	NASDAQ	ALLT	Fri, Nov 18, 2022	4.23	4.34	4.21	4.32
4021	NASDAQ	ALLT	Thu, Nov 17, 2022	4.25	4.28	4.12	4.19
4020	NASDAQ	ALLT	Wed, Nov 16, 2022	4.23	4.31	4.17	4.30
4019	NASDAQ	ALLT	Tue, Nov 15, 2022	4.55	4.60	4.15	4.34
4018	NASDAQ	ALLT	Mon, Nov 14, 2022	4.46	4.69	4.39	4.68
4017	NASDAQ	ALLT	Fri, Nov 11, 2022	4.68	4.68	4.36	4.45
4016	NASDAQ	ALLT	Thu, Nov 10, 2022	4.35	4.49	4.28	4.41
4015	NASDAQ	ALLT	Wed, Nov 9, 2022	4.32	4.32	4.16	4.26
4014	NASDAQ	ALLT	Tue, Nov 8, 2022	4.40	4.48	4.28	4.34
4013	NASDAQ	ALLT	Mon, Nov 7, 2022	4.19	4.36	4.00	4.34
4012	NASDAQ	ALLT	Fri, Nov 4, 2022	4.37	4.38	4.04	4.20
4011	NASDAQ	ALLT	Thu, Nov 3, 2022	4.38	4.38	4.16	4.37
4010	NASDAQ	ALLT	Wed, Nov 2, 2022	3.95	4.57	3.93	4.41
4009	NASDAQ	ALLT	Tue, Nov 1, 2022	3.99	4.00	3.71	3.99
4008	NASDAQ	ALLT	Mon, Oct 31, 2022	3.87	3.96	3.79	3.94
4007	NASDAQ	ALLT	Fri, Oct 28, 2022	3.67	3.88	3.63	3.85
4006	NASDAQ	ALLT	Thu, Oct 27, 2022	3.67	3.74	3.67	3.70
4005	NASDAQ	ALLT	Wed, Oct 26, 2022	3.67	3.72	3.61	3.68
4004	NASDAQ	ALLT	Tue, Oct 25, 2022	3.68	3.85	3.66	3.69
4003	NASDAQ	ALLT	Mon, Oct 24, 2022	3.70	3.82	3.59	3.67
4002	NASDAQ	ALLT	Fri, Oct 21, 2022	3.80	3.93	3.58	3.72
4001	NASDAQ	ALLT	Thu, Oct 20, 2022	3.60	3.92	3.51	3.88
4000	NASDAQ	ALLT	Wed, Oct 19, 2022	3.71	3.74	3.58	3.60
3999	NASDAQ	ALLT	Tue, Oct 18, 2022	3.77	3.78	3.65	3.78
3998	NASDAQ	ALLT	Mon, Oct 17, 2022	3.71	3.82	3.61	3.70
3997	NASDAQ	ALLT	Fri, Oct 14, 2022	3.52	3.77	3.52	3.58
3996	NASDAQ	ALLT	Thu, Oct 13, 2022	3.59	3.71	3.47	3.71
3995	NASDAQ	ALLT	Wed, Oct 12, 2022	3.59	3.74	3.59	3.65
3994	NASDAQ	ALLT	Tue, Oct 11, 2022	3.93	3.93	3.63	3.74
3993	NASDAQ	ALLT	Mon, Oct 10, 2022	3.80	3.83	3.57	3.81
3992	NASDAQ	ALLT	Fri, Oct 7, 2022	3.88	3.92	3.66	3.76
3991	NASDAQ	ALLT	Thu, Oct 6, 2022	4.06	4.13	3.85	4.01
3990	NASDAQ	ALLT	Wed, Oct 5, 2022	4.15	4.19	4.02	4.19
3989	NASDAQ	ALLT	Tue, Oct 4, 2022	3.99	4.22	3.99	4.16
3988	NASDAQ	ALLT	Mon, Oct 3, 2022	3.99	3.99	3.86	3.94
3987	NASDAQ	ALLT	Fri, Sep 30, 2022	4.03	4.22	3.80	3.92
3986	NASDAQ	ALLT	Thu, Sep 29, 2022	3.82	3.91	3.79	3.86
3985	NASDAQ	ALLT	Wed, Sep 28, 2022	3.80	3.95	3.79	3.95
3984	NASDAQ	ALLT	Tue, Sep 27, 2022	3.86	4.04	3.84	3.85
3983	NASDAQ	ALLT	Mon, Sep 26, 2022	4.00	4.06	3.88	3.95
3982	NASDAQ	ALLT	Fri, Sep 23, 2022	3.85	4.09	3.84	3.97
3981	NASDAQ	ALLT	Thu, Sep 22, 2022	4.07	4.17	3.82	4.12
3980	NASDAQ	ALLT	Tue, Sep 20, 2022	3.92	4.03	3.92	3.98
3979	NASDAQ	ALLT	Mon, Sep 19, 2022	3.91	4.02	3.91	3.99
3978	NASDAQ	ALLT	Fri, Sep 16, 2022	4.04	4.20	3.73	4.06
3977	NASDAQ	ALLT	Thu, Sep 15, 2022	4.18	4.25	3.91	4.04
3976	NASDAQ	ALLT	Wed, Sep 14, 2022	4.24	4.31	4.14	4.16
3975	NASDAQ	ALLT	Tue, Sep 13, 2022	4.25	4.36	4.24	4.25
3974	NASDAQ	ALLT	Mon, Sep 12, 2022	4.50	4.51	4.26	4.39
3973	NASDAQ	ALLT	Fri, Sep 9, 2022	4.33	4.61	4.33	4.55
3972	NASDAQ	ALLT	Thu, Sep 8, 2022	4.34	4.36	4.27	4.32
3971	NASDAQ	ALLT	Wed, Sep 7, 2022	4.30	4.45	4.28	4.35
3970	NASDAQ	ALLT	Tue, Sep 6, 2022	4.35	4.50	4.31	4.36
3969	NASDAQ	ALLT	Fri, Sep 2, 2022	4.46	4.63	4.39	4.40
3968	NASDAQ	ALLT	Thu, Sep 1, 2022	4.45	4.59	4.40	4.46
3967	NASDAQ	ALLT	Wed, Aug 31, 2022	4.52	4.69	4.46	4.54
3966	NASDAQ	ALLT	Tue, Aug 30, 2022	4.50	4.65	4.43	4.54
3965	NASDAQ	ALLT	Mon, Aug 29, 2022	4.51	4.70	4.47	4.58
3964	NASDAQ	ALLT	Fri, Aug 26, 2022	4.74	4.74	4.52	4.61
3963	NASDAQ	ALLT	Thu, Aug 25, 2022	4.50	4.95	4.48	4.78
3962	NASDAQ	ALLT	Wed, Aug 24, 2022	4.55	4.60	4.49	4.50
3961	NASDAQ	ALLT	Tue, Aug 23, 2022	4.65	4.68	4.47	4.58
3960	NASDAQ	ALLT	Mon, Aug 22, 2022	4.50	4.77	4.45	4.67
3959	NASDAQ	ALLT	Fri, Aug 19, 2022	4.59	4.72	4.51	4.57
3958	NASDAQ	ALLT	Thu, Aug 18, 2022	4.57	4.90	4.57	4.69
3957	NASDAQ	ALLT	Wed, Aug 17, 2022	4.59	4.70	4.50	4.62
3956	NASDAQ	ALLT	Tue, Aug 16, 2022	4.81	4.99	4.40	4.66
3955	NASDAQ	ALLT	Mon, Aug 15, 2022	5.50	5.54	5.19	5.34
3954	NASDAQ	ALLT	Fri, Aug 12, 2022	5.31	5.63	5.31	5.57
3953	NASDAQ	ALLT	Thu, Aug 11, 2022	5.48	5.60	5.23	5.34
3952	NASDAQ	ALLT	Wed, Aug 10, 2022	5.52	5.55	5.15	5.50
3951	NASDAQ	ALLT	Tue, Aug 9, 2022	5.68	5.68	5.42	5.42
3950	NASDAQ	ALLT	Mon, Aug 8, 2022	5.48	5.80	5.43	5.65
3949	NASDAQ	ALLT	Fri, Aug 5, 2022	5.67	5.73	5.33	5.43
3948	NASDAQ	ALLT	Thu, Aug 4, 2022	5.43	5.51	5.34	5.51
3947	NASDAQ	ALLT	Wed, Aug 3, 2022	5.12	5.34	5.09	5.33
3946	NASDAQ	ALLT	Tue, Aug 2, 2022	5.13	5.17	5.06	5.06
3945	NASDAQ	ALLT	Mon, Aug 1, 2022	5.10	5.22	5.05	5.19
3944	NASDAQ	ALLT	Fri, Jul 29, 2022	5.10	5.18	5.05	5.11
3943	NASDAQ	ALLT	Thu, Jul 28, 2022	5.12	5.21	5.05	5.15
3942	NASDAQ	ALLT	Wed, Jul 27, 2022	5.17	5.17	5.04	5.15
3941	NASDAQ	ALLT	Tue, Jul 26, 2022	5.32	5.32	5.05	5.09
3940	NASDAQ	ALLT	Mon, Jul 25, 2022	5.34	5.35	5.16	5.31
3939	NASDAQ	ALLT	Fri, Jul 22, 2022	5.86	5.86	5.11	5.34
3938	NASDAQ	ALLT	Thu, Jul 21, 2022	5.34	5.85	5.17	5.83
3937	NASDAQ	ALLT	Wed, Jul 20, 2022	5.10	5.34	5.06	5.29
3936	NASDAQ	ALLT	Tue, Jul 19, 2022	5.08	5.12	4.99	5.10
3935	NASDAQ	ALLT	Mon, Jul 18, 2022	4.94	5.03	4.94	5.00
3934	NASDAQ	ALLT	Fri, Jul 15, 2022	4.98	4.99	4.89	4.93
3933	NASDAQ	ALLT	Thu, Jul 14, 2022	4.90	4.91	4.84	4.90
3932	NASDAQ	ALLT	Wed, Jul 13, 2022	4.94	4.99	4.82	4.88
3931	NASDAQ	ALLT	Tue, Jul 12, 2022	5.04	5.04	4.95	5.00
3930	NASDAQ	ALLT	Mon, Jul 11, 2022	5.03	5.03	4.94	5.00
3929	NASDAQ	ALLT	Fri, Jul 8, 2022	5.06	5.14	5.02	5.06
3928	NASDAQ	ALLT	Thu, Jul 7, 2022	5.04	5.16	5.04	5.09
3927	NASDAQ	ALLT	Wed, Jul 6, 2022	5.12	5.17	5.00	5.00
3926	NASDAQ	ALLT	Tue, Jul 5, 2022	4.88	5.11	4.86	5.08
3925	NASDAQ	ALLT	Fri, Jul 1, 2022	4.92	4.99	4.84	4.95
3924	NASDAQ	ALLT	Thu, Jun 30, 2022	4.93	4.94	4.83	4.89
3923	NASDAQ	ALLT	Wed, Jun 29, 2022	5.00	5.03	4.95	4.96
3922	NASDAQ	ALLT	Tue, Jun 28, 2022	5.18	5.23	5.03	5.04
3921	NASDAQ	ALLT	Mon, Jun 27, 2022	5.33	5.35	5.14	5.21
3920	NASDAQ	ALLT	Fri, Jun 24, 2022	5.20	5.37	5.12	5.34
3919	NASDAQ	ALLT	Thu, Jun 23, 2022	5.10	5.14	5.02	5.08
3918	NASDAQ	ALLT	Wed, Jun 22, 2022	5.13	5.13	5.02	5.06
3917	NASDAQ	ALLT	Tue, Jun 21, 2022	5.36	5.36	5.13	5.13
3916	NASDAQ	ALLT	Fri, Jun 17, 2022	5.10	5.41	5.09	5.18
3915	NASDAQ	ALLT	Thu, Jun 16, 2022	5.27	5.40	5.05	5.06
3914	NASDAQ	ALLT	Wed, Jun 15, 2022	5.23	5.50	5.20	5.45
3913	NASDAQ	ALLT	Mon, Jun 13, 2022	5.03	5.23	5.03	5.15
3912	NASDAQ	ALLT	Fri, Jun 10, 2022	5.28	5.38	5.13	5.21
3911	NASDAQ	ALLT	Thu, Jun 9, 2022	5.38	5.46	5.36	5.40
3910	NASDAQ	ALLT	Wed, Jun 8, 2022	5.32	5.51	5.32	5.46
3909	NASDAQ	ALLT	Tue, Jun 7, 2022	5.36	5.39	5.26	5.37
3908	NASDAQ	ALLT	Mon, Jun 6, 2022	5.50	5.50	5.27	5.37
3907	NASDAQ	ALLT	Fri, Jun 3, 2022	5.74	5.77	5.39	5.39
3906	NASDAQ	ALLT	Thu, Jun 2, 2022	5.36	5.87	5.36	5.77
3905	NASDAQ	ALLT	Wed, Jun 1, 2022	5.33	5.44	5.22	5.35
3904	NASDAQ	ALLT	Tue, May 31, 2022	5.30	5.32	5.18	5.24
3903	NASDAQ	ALLT	Fri, May 27, 2022	5.36	5.55	5.34	5.36
3902	NASDAQ	ALLT	Thu, May 26, 2022	5.23	5.35	5.23	5.27
3901	NASDAQ	ALLT	Wed, May 25, 2022	5.30	5.32	5.20	5.23
3900	NASDAQ	ALLT	Tue, May 24, 2022	5.27	5.39	5.21	5.30
3899	NASDAQ	ALLT	Mon, May 23, 2022	5.53	5.57	5.34	5.36
3898	NASDAQ	ALLT	Fri, May 20, 2022	5.97	5.97	5.54	5.58
3897	NASDAQ	ALLT	Thu, May 19, 2022	5.62	5.97	5.62	5.85
3896	NASDAQ	ALLT	Wed, May 18, 2022	4.88	5.68	4.87	5.67
3895	NASDAQ	ALLT	Tue, May 17, 2022	4.80	5.10	4.60	5.10
3894	NASDAQ	ALLT	Mon, May 16, 2022	5.23	5.37	5.13	5.33
3893	NASDAQ	ALLT	Fri, May 13, 2022	5.17	5.34	5.08	5.27
3892	NASDAQ	ALLT	Thu, May 12, 2022	4.74	5.24	4.74	5.10
3891	NASDAQ	ALLT	Wed, May 11, 2022	4.85	5.04	4.70	4.79
3890	NASDAQ	ALLT	Tue, May 10, 2022	5.14	5.18	4.86	4.96
3889	NASDAQ	ALLT	Mon, May 9, 2022	5.36	5.43	4.95	5.00
3888	NASDAQ	ALLT	Fri, May 6, 2022	5.75	5.84	5.42	5.55
3887	NASDAQ	ALLT	Thu, May 5, 2022	6.01	6.01	5.70	5.79
3886	NASDAQ	ALLT	Wed, May 4, 2022	5.96	6.09	5.75	6.09
3885	NASDAQ	ALLT	Tue, May 3, 2022	5.82	6.04	5.80	5.96
3884	NASDAQ	ALLT	Mon, May 2, 2022	5.65	5.88	5.61	5.85
3883	NASDAQ	ALLT	Fri, Apr 29, 2022	5.80	5.99	5.68	5.69
3882	NASDAQ	ALLT	Thu, Apr 28, 2022	5.94	6.05	5.83	5.96
3881	NASDAQ	ALLT	Wed, Apr 27, 2022	6.06	6.18	5.83	5.86
3880	NASDAQ	ALLT	Tue, Apr 26, 2022	6.27	6.27	6.04	6.07
3879	NASDAQ	ALLT	Mon, Apr 25, 2022	6.12	6.35	6.10	6.32
3878	NASDAQ	ALLT	Fri, Apr 22, 2022	6.31	6.43	6.10	6.16
3877	NASDAQ	ALLT	Thu, Apr 21, 2022	6.37	6.40	6.12	6.30
3876	NASDAQ	ALLT	Wed, Apr 20, 2022	6.68	6.68	6.18	6.20
3875	NASDAQ	ALLT	Tue, Apr 19, 2022	6.60	6.82	6.48	6.52
3874	NASDAQ	ALLT	Mon, Apr 18, 2022	7.04	7.04	6.58	6.58
3873	NASDAQ	ALLT	Thu, Apr 14, 2022	7.08	7.40	7.00	7.06
3872	NASDAQ	ALLT	Wed, Apr 13, 2022	6.46	7.20	6.45	7.12
3871	NASDAQ	ALLT	Tue, Apr 12, 2022	6.92	6.95	6.29	6.46
3870	NASDAQ	ALLT	Mon, Apr 11, 2022	6.96	6.99	6.61	6.82
3869	NASDAQ	ALLT	Fri, Apr 8, 2022	7.62	7.69	6.71	7.11
3868	NASDAQ	ALLT	Thu, Apr 7, 2022	7.91	8.10	7.84	8.00
3867	NASDAQ	ALLT	Wed, Apr 6, 2022	8.21	8.21	7.85	7.90
3866	NASDAQ	ALLT	Tue, Apr 5, 2022	8.60	8.65	8.07	8.31
3865	NASDAQ	ALLT	Mon, Apr 4, 2022	8.34	8.67	8.34	8.60
3864	NASDAQ	ALLT	Fri, Apr 1, 2022	8.18	8.34	8.09	8.34
3863	NASDAQ	ALLT	Thu, Mar 31, 2022	8.52	8.62	8.08	8.10
3862	NASDAQ	ALLT	Wed, Mar 30, 2022	8.41	8.64	8.31	8.49
3861	NASDAQ	ALLT	Tue, Mar 29, 2022	8.24	8.46	8.21	8.43
3860	NASDAQ	ALLT	Mon, Mar 28, 2022	8.07	8.19	7.93	8.12
3859	NASDAQ	ALLT	Fri, Mar 25, 2022	8.33	8.33	7.97	8.09
3858	NASDAQ	ALLT	Thu, Mar 24, 2022	8.30	8.30	8.12	8.23
3857	NASDAQ	ALLT	Wed, Mar 23, 2022	8.24	8.44	8.00	8.20
3856	NASDAQ	ALLT	Tue, Mar 22, 2022	8.34	8.48	8.24	8.28
3855	NASDAQ	ALLT	Mon, Mar 21, 2022	7.82	8.52	7.82	8.36
3854	NASDAQ	ALLT	Fri, Mar 18, 2022	7.99	8.21	7.63	7.76
3853	NASDAQ	ALLT	Thu, Mar 17, 2022	7.81	7.99	7.60	7.98
3852	NASDAQ	ALLT	Wed, Mar 16, 2022	7.92	7.92	7.58	7.86
3851	NASDAQ	ALLT	Tue, Mar 15, 2022	7.68	7.86	7.67	7.86
3850	NASDAQ	ALLT	Mon, Mar 14, 2022	7.63	7.76	7.51	7.72
3849	NASDAQ	ALLT	Fri, Mar 11, 2022	7.73	7.86	7.51	7.59
3848	NASDAQ	ALLT	Thu, Mar 10, 2022	7.59	7.88	7.51	7.82
3847	NASDAQ	ALLT	Wed, Mar 9, 2022	7.45	7.79	7.45	7.77
3846	NASDAQ	ALLT	Tue, Mar 8, 2022	7.46	7.68	7.25	7.26
3845	NASDAQ	ALLT	Mon, Mar 7, 2022	7.63	7.79	7.40	7.45
3844	NASDAQ	ALLT	Fri, Mar 4, 2022	8.15	8.15	7.57	7.65
3843	NASDAQ	ALLT	Thu, Mar 3, 2022	7.99	8.27	7.90	8.22
3842	NASDAQ	ALLT	Wed, Mar 2, 2022	7.85	7.97	7.70	7.95
3841	NASDAQ	ALLT	Tue, Mar 1, 2022	8.21	8.22	7.72	7.83
3840	NASDAQ	ALLT	Mon, Feb 28, 2022	8.20	8.30	7.93	8.16
3839	NASDAQ	ALLT	Fri, Feb 25, 2022	7.84	8.27	7.69	8.23
3838	NASDAQ	ALLT	Thu, Feb 24, 2022	7.11	7.83	7.11	7.78
3837	NASDAQ	ALLT	Wed, Feb 23, 2022	7.93	7.99	7.60	7.62
3836	NASDAQ	ALLT	Tue, Feb 22, 2022	7.89	7.94	7.76	7.91
3835	NASDAQ	ALLT	Fri, Feb 18, 2022	7.72	7.98	7.72	7.95
3834	NASDAQ	ALLT	Thu, Feb 17, 2022	7.71	8.13	7.71	7.88
3833	NASDAQ	ALLT	Wed, Feb 16, 2022	8.15	8.39	8.05	8.08
3832	NASDAQ	ALLT	Tue, Feb 15, 2022	8.55	8.71	7.72	8.23
3831	NASDAQ	ALLT	Mon, Feb 14, 2022	10.18	10.27	9.47	9.76
3830	NASDAQ	ALLT	Fri, Feb 11, 2022	10.40	10.58	10.21	10.30
3829	NASDAQ	ALLT	Thu, Feb 10, 2022	10.00	10.68	9.99	10.40
3828	NASDAQ	ALLT	Wed, Feb 9, 2022	9.65	10.20	9.52	10.20
3827	NASDAQ	ALLT	Tue, Feb 8, 2022	8.95	9.49	8.88	9.34
3826	NASDAQ	ALLT	Mon, Feb 7, 2022	8.72	8.80	8.43	8.55
3825	NASDAQ	ALLT	Fri, Feb 4, 2022	8.57	8.80	8.56	8.76
3824	NASDAQ	ALLT	Thu, Feb 3, 2022	8.90	8.91	8.47	8.58
3823	NASDAQ	ALLT	Wed, Feb 2, 2022	9.74	9.75	9.04	9.06
3822	NASDAQ	ALLT	Tue, Feb 1, 2022	9.54	9.97	9.46	9.66
3821	NASDAQ	ALLT	Mon, Jan 31, 2022	8.82	9.67	8.78	9.60
3820	NASDAQ	ALLT	Fri, Jan 28, 2022	8.68	8.98	8.47	8.89
3819	NASDAQ	ALLT	Thu, Jan 27, 2022	8.96	9.11	8.66	8.72
3818	NASDAQ	ALLT	Wed, Jan 26, 2022	9.10	9.33	8.76	8.83
3817	NASDAQ	ALLT	Tue, Jan 25, 2022	9.07	9.13	8.78	8.98
3816	NASDAQ	ALLT	Mon, Jan 24, 2022	9.45	9.47	8.66	9.39
3815	NASDAQ	ALLT	Fri, Jan 21, 2022	10.10	10.39	9.80	9.86
3814	NASDAQ	ALLT	Thu, Jan 20, 2022	10.26	10.65	10.17	10.22
3813	NASDAQ	ALLT	Wed, Jan 19, 2022	10.40	10.48	10.06	10.13
3812	NASDAQ	ALLT	Tue, Jan 18, 2022	11.00	11.07	10.26	10.30
3811	NASDAQ	ALLT	Fri, Jan 14, 2022	11.77	11.98	11.17	11.34
3810	NASDAQ	ALLT	Thu, Jan 13, 2022	12.08	12.15	11.82	11.84
3809	NASDAQ	ALLT	Wed, Jan 12, 2022	12.38	12.45	12.03	12.08
3808	NASDAQ	ALLT	Tue, Jan 11, 2022	11.94	12.57	11.91	12.25
3807	NASDAQ	ALLT	Mon, Jan 10, 2022	11.95	12.07	11.10	11.96
3806	NASDAQ	ALLT	Fri, Jan 7, 2022	12.27	12.38	11.94	12.21
3805	NASDAQ	ALLT	Thu, Jan 6, 2022	12.02	12.38	11.97	12.22
3804	NASDAQ	ALLT	Wed, Jan 5, 2022	12.20	12.29	11.91	12.11
3803	NASDAQ	ALLT	Tue, Jan 4, 2022	12.62	12.79	12.17	12.29
3802	NASDAQ	ALLT	Mon, Jan 3, 2022	11.98	12.53	11.98	12.44
3801	NASDAQ	ALLT	Fri, Dec 31, 2021	12.18	12.18	11.78	11.88
3800	NASDAQ	ALLT	Thu, Dec 30, 2021	11.98	12.07	11.80	11.95
3799	NASDAQ	ALLT	Wed, Dec 29, 2021	11.89	11.95	11.70	11.83
3798	NASDAQ	ALLT	Tue, Dec 28, 2021	12.49	12.51	11.64	11.86
3797	NASDAQ	ALLT	Mon, Dec 27, 2021	12.22	12.71	12.22	12.52
3796	NASDAQ	ALLT	Thu, Dec 23, 2021	11.88	12.31	11.87	12.14
3795	NASDAQ	ALLT	Wed, Dec 22, 2021	11.71	11.96	11.62	11.86
3794	NASDAQ	ALLT	Tue, Dec 21, 2021	11.31	11.70	11.08	11.69
3793	NASDAQ	ALLT	Mon, Dec 20, 2021	11.29	11.29	10.86	11.18
3792	NASDAQ	ALLT	Fri, Dec 17, 2021	11.03	11.78	11.01	11.58
3791	NASDAQ	ALLT	Thu, Dec 16, 2021	12.12	12.24	11.00	11.25
3790	NASDAQ	ALLT	Wed, Dec 15, 2021	11.52	12.23	11.52	12.19
3789	NASDAQ	ALLT	Tue, Dec 14, 2021	11.68	11.76	11.42	11.67
3788	NASDAQ	ALLT	Mon, Dec 13, 2021	11.59	11.99	11.47	11.91
3787	NASDAQ	ALLT	Fri, Dec 10, 2021	11.72	11.84	11.45	11.66
3786	NASDAQ	ALLT	Thu, Dec 9, 2021	12.06	12.08	11.64	11.68
3785	NASDAQ	ALLT	Wed, Dec 8, 2021	11.33	12.29	11.25	12.12
3784	NASDAQ	ALLT	Tue, Dec 7, 2021	10.99	11.33	10.99	11.11
3783	NASDAQ	ALLT	Mon, Dec 6, 2021	10.53	10.81	10.36	10.75
3782	NASDAQ	ALLT	Fri, Dec 3, 2021	11.10	11.10	10.50	10.62
3781	NASDAQ	ALLT	Thu, Dec 2, 2021	10.87	11.18	10.70	11.02
3780	NASDAQ	ALLT	Wed, Dec 1, 2021	11.70	11.70	10.97	11.01
3779	NASDAQ	ALLT	Tue, Nov 30, 2021	11.31	11.56	11.10	11.47
3778	NASDAQ	ALLT	Mon, Nov 29, 2021	11.58	11.67	11.28	11.40
3777	NASDAQ	ALLT	Wed, Nov 24, 2021	11.43	11.83	11.28	11.72
3776	NASDAQ	ALLT	Tue, Nov 23, 2021	11.84	11.85	11.40	11.55
3775	NASDAQ	ALLT	Mon, Nov 22, 2021	12.08	12.22	11.66	11.87
3774	NASDAQ	ALLT	Fri, Nov 19, 2021	11.99	12.15	11.86	11.98
3773	NASDAQ	ALLT	Thu, Nov 18, 2021	11.77	12.07	11.56	12.05
3772	NASDAQ	ALLT	Wed, Nov 17, 2021	12.00	12.11	11.60	11.76
3771	NASDAQ	ALLT	Tue, Nov 16, 2021	11.75	12.20	11.73	12.00
3770	NASDAQ	ALLT	Mon, Nov 15, 2021	12.31	12.35	11.63	11.84
3769	NASDAQ	ALLT	Fri, Nov 12, 2021	11.85	12.59	11.85	12.32
3768	NASDAQ	ALLT	Thu, Nov 11, 2021	12.52	12.58	11.82	11.91
3767	NASDAQ	ALLT	Wed, Nov 10, 2021	12.99	13.12	12.40	12.81
3766	NASDAQ	ALLT	Tue, Nov 9, 2021	14.13	14.20	12.89	13.02
3765	NASDAQ	ALLT	Mon, Nov 8, 2021	15.46	15.87	15.42	15.78
3764	NASDAQ	ALLT	Fri, Nov 5, 2021	15.00	15.43	14.93	15.42
3763	NASDAQ	ALLT	Thu, Nov 4, 2021	15.29	15.33	14.82	14.95
3762	NASDAQ	ALLT	Wed, Nov 3, 2021	15.07	15.28	14.76	15.28
3761	NASDAQ	ALLT	Tue, Nov 2, 2021	14.91	15.49	14.84	15.10
3760	NASDAQ	ALLT	Mon, Nov 1, 2021	14.92	15.00	14.71	15.00
3759	NASDAQ	ALLT	Thu, Oct 28, 2021	14.58	14.79	14.53	14.72
3758	NASDAQ	ALLT	Wed, Oct 27, 2021	14.67	14.84	14.46	14.47
3757	NASDAQ	ALLT	Tue, Oct 26, 2021	14.93	14.96	14.54	14.67
3756	NASDAQ	ALLT	Mon, Oct 25, 2021	14.77	15.19	14.71	14.95
3755	NASDAQ	ALLT	Fri, Oct 22, 2021	15.09	15.09	14.68	14.72
3754	NASDAQ	ALLT	Thu, Oct 21, 2021	15.05	15.16	14.72	15.03
3753	NASDAQ	ALLT	Wed, Oct 20, 2021	14.94	15.35	14.81	15.04
3752	NASDAQ	ALLT	Tue, Oct 19, 2021	14.64	14.97	14.52	14.90
3751	NASDAQ	ALLT	Mon, Oct 18, 2021	15.00	15.13	14.13	14.54
3750	NASDAQ	ALLT	Fri, Oct 15, 2021	14.39	14.99	14.12	14.99
3749	NASDAQ	ALLT	Thu, Oct 14, 2021	14.42	14.61	14.12	14.30
3748	NASDAQ	ALLT	Wed, Oct 13, 2021	14.68	14.74	14.26	14.32
3747	NASDAQ	ALLT	Tue, Oct 12, 2021	15.22	15.30	14.52	14.68
3746	NASDAQ	ALLT	Mon, Oct 11, 2021	15.94	15.96	14.66	15.13
3745	NASDAQ	ALLT	Fri, Oct 8, 2021	15.90	16.11	15.50	16.01
3744	NASDAQ	ALLT	Thu, Oct 7, 2021	15.98	16.26	15.67	15.68
3743	NASDAQ	ALLT	Wed, Oct 6, 2021	14.85	15.62	14.82	15.50
3742	NASDAQ	ALLT	Tue, Oct 5, 2021	15.09	15.30	14.82	14.94
3741	NASDAQ	ALLT	Mon, Oct 4, 2021	14.99	15.18	14.77	15.12
3740	NASDAQ	ALLT	Fri, Oct 1, 2021	14.86	15.19	14.52	15.10
3739	NASDAQ	ALLT	Thu, Sep 30, 2021	14.87	15.07	14.69	14.86
3738	NASDAQ	ALLT	Wed, Sep 29, 2021	15.07	15.14	14.65	14.75
3737	NASDAQ	ALLT	Tue, Sep 28, 2021	15.32	15.32	14.71	14.87
3736	NASDAQ	ALLT	Mon, Sep 27, 2021	15.19	15.50	15.10	15.32
3735	NASDAQ	ALLT	Fri, Sep 24, 2021	15.70	15.99	15.29	15.40
3734	NASDAQ	ALLT	Thu, Sep 23, 2021	15.21	15.80	15.21	15.73
3733	NASDAQ	ALLT	Wed, Sep 22, 2021	15.04	15.39	14.95	15.23
3732	NASDAQ	ALLT	Tue, Sep 21, 2021	14.48	15.10	14.42	14.86
3731	NASDAQ	ALLT	Mon, Sep 20, 2021	14.75	14.99	14.44	14.48
3730	NASDAQ	ALLT	Fri, Sep 17, 2021	15.14	15.17	14.76	15.10
3729	NASDAQ	ALLT	Thu, Sep 16, 2021	15.24	15.32	15.14	15.21
3728	NASDAQ	ALLT	Wed, Sep 15, 2021	15.47	15.47	15.01	15.36
3727	NASDAQ	ALLT	Tue, Sep 14, 2021	15.48	16.03	15.29	15.47
3726	NASDAQ	ALLT	Mon, Sep 13, 2021	15.00	15.80	14.91	15.42
3725	NASDAQ	ALLT	Fri, Sep 10, 2021	15.40	15.53	14.96	15.01
3724	NASDAQ	ALLT	Thu, Sep 9, 2021	15.57	15.84	15.33	15.35
3723	NASDAQ	ALLT	Wed, Sep 8, 2021	15.66	15.68	15.16	15.68
3722	NASDAQ	ALLT	Tue, Sep 7, 2021	16.23	16.25	15.52	15.58
3721	NASDAQ	ALLT	Fri, Sep 3, 2021	15.74	16.37	15.64	16.16
3720	NASDAQ	ALLT	Thu, Sep 2, 2021	16.30	16.33	15.72	15.78
3719	NASDAQ	ALLT	Wed, Sep 1, 2021	16.73	16.83	16.32	16.38
3718	NASDAQ	ALLT	Tue, Aug 31, 2021	16.50	16.74	16.40	16.62
3717	NASDAQ	ALLT	Mon, Aug 30, 2021	16.50	16.74	16.30	16.69
3716	NASDAQ	ALLT	Fri, Aug 27, 2021	16.26	16.75	16.19	16.53
3715	NASDAQ	ALLT	Thu, Aug 26, 2021	16.42	16.54	16.17	16.40
3714	NASDAQ	ALLT	Wed, Aug 25, 2021	16.47	16.77	16.39	16.61
3713	NASDAQ	ALLT	Tue, Aug 24, 2021	15.96	16.52	15.86	16.47
3712	NASDAQ	ALLT	Mon, Aug 23, 2021	15.69	15.99	15.66	15.82
3711	NASDAQ	ALLT	Fri, Aug 20, 2021	15.64	16.08	15.43	15.87
3710	NASDAQ	ALLT	Thu, Aug 19, 2021	15.08	15.80	15.08	15.52
3709	NASDAQ	ALLT	Wed, Aug 18, 2021	15.72	15.99	15.45	15.66
3708	NASDAQ	ALLT	Tue, Aug 17, 2021	15.71	15.94	15.61	15.68
3707	NASDAQ	ALLT	Mon, Aug 16, 2021	16.12	16.25	15.93	16.17
3706	NASDAQ	ALLT	Fri, Aug 13, 2021	16.38	16.59	16.10	16.27
3705	NASDAQ	ALLT	Thu, Aug 12, 2021	17.00	17.00	16.30	16.48
3704	NASDAQ	ALLT	Wed, Aug 11, 2021	17.45	17.59	16.50	16.89
3703	NASDAQ	ALLT	Tue, Aug 10, 2021	18.80	19.11	16.84	17.33
3702	NASDAQ	ALLT	Mon, Aug 9, 2021	18.18	18.79	18.06	18.71
3701	NASDAQ	ALLT	Fri, Aug 6, 2021	18.36	18.64	18.07	18.43
3700	NASDAQ	ALLT	Thu, Aug 5, 2021	18.40	18.58	18.18	18.35
3699	NASDAQ	ALLT	Wed, Aug 4, 2021	18.43	18.69	18.12	18.34
3698	NASDAQ	ALLT	Tue, Aug 3, 2021	18.79	18.84	18.19	18.41
3697	NASDAQ	ALLT	Mon, Aug 2, 2021	18.95	19.17	18.62	18.83
3696	NASDAQ	ALLT	Fri, Jul 30, 2021	18.45	19.16	18.45	18.90
3695	NASDAQ	ALLT	Thu, Jul 29, 2021	18.13	18.82	18.13	18.67
3694	NASDAQ	ALLT	Wed, Jul 28, 2021	17.37	18.25	17.37	18.11
3693	NASDAQ	ALLT	Tue, Jul 27, 2021	17.44	17.44	16.95	17.35
3692	NASDAQ	ALLT	Mon, Jul 26, 2021	17.40	17.70	17.08	17.47
3691	NASDAQ	ALLT	Fri, Jul 23, 2021	17.98	18.35	17.29	17.42
3690	NASDAQ	ALLT	Thu, Jul 22, 2021	17.99	18.03	17.78	17.94
3689	NASDAQ	ALLT	Wed, Jul 21, 2021	18.12	18.37	17.92	18.00
3688	NASDAQ	ALLT	Tue, Jul 20, 2021	17.66	17.96	17.42	17.69
3687	NASDAQ	ALLT	Mon, Jul 19, 2021	17.80	17.99	17.30	17.55
3686	NASDAQ	ALLT	Fri, Jul 16, 2021	18.44	18.68	17.92	18.03
3685	NASDAQ	ALLT	Thu, Jul 15, 2021	18.59	18.92	18.10	18.40
3684	NASDAQ	ALLT	Wed, Jul 14, 2021	18.98	19.14	18.54	18.55
3683	NASDAQ	ALLT	Tue, Jul 13, 2021	19.34	19.41	18.77	18.83
3682	NASDAQ	ALLT	Mon, Jul 12, 2021	19.48	19.75	19.35	19.43
3681	NASDAQ	ALLT	Fri, Jul 9, 2021	19.06	19.44	19.00	19.33
3680	NASDAQ	ALLT	Thu, Jul 8, 2021	19.40	19.40	18.83	19.05
3679	NASDAQ	ALLT	Wed, Jul 7, 2021	20.25	20.34	19.58	19.79
3678	NASDAQ	ALLT	Tue, Jul 6, 2021	19.97	20.10	19.46	20.02
3677	NASDAQ	ALLT	Fri, Jul 2, 2021	19.64	19.92	19.15	19.65
3676	NASDAQ	ALLT	Thu, Jul 1, 2021	19.80	19.95	19.38	19.52
3675	NASDAQ	ALLT	Wed, Jun 30, 2021	19.57	20.09	19.51	19.83
3674	NASDAQ	ALLT	Tue, Jun 29, 2021	19.77	20.15	19.60	19.75
3673	NASDAQ	ALLT	Mon, Jun 28, 2021	19.61	19.82	19.26	19.80
3672	NASDAQ	ALLT	Fri, Jun 25, 2021	18.98	19.23	18.78	19.16
3671	NASDAQ	ALLT	Thu, Jun 24, 2021	19.23	19.28	18.82	18.97
3670	NASDAQ	ALLT	Wed, Jun 23, 2021	19.20	19.30	19.04	19.13
3669	NASDAQ	ALLT	Tue, Jun 22, 2021	19.25	19.37	18.84	19.17
3668	NASDAQ	ALLT	Mon, Jun 21, 2021	20.53	20.56	19.18	19.24
3667	NASDAQ	ALLT	Fri, Jun 18, 2021	19.50	20.95	19.45	20.22
3666	NASDAQ	ALLT	Thu, Jun 17, 2021	19.50	19.96	18.47	19.65
3665	NASDAQ	ALLT	Wed, Jun 16, 2021	19.28	19.76	19.11	19.57
3664	NASDAQ	ALLT	Tue, Jun 15, 2021	20.29	20.29	19.09	19.31
3663	NASDAQ	ALLT	Mon, Jun 14, 2021	19.52	21.04	19.52	20.47
3662	NASDAQ	ALLT	Fri, Jun 11, 2021	19.39	19.63	19.19	19.38
3661	NASDAQ	ALLT	Thu, Jun 10, 2021	18.81	19.46	18.63	19.37
3660	NASDAQ	ALLT	Wed, Jun 9, 2021	19.40	19.72	18.88	18.96
3659	NASDAQ	ALLT	Tue, Jun 8, 2021	19.23	19.65	18.84	19.27
3658	NASDAQ	ALLT	Mon, Jun 7, 2021	18.71	19.47	18.69	19.07
3657	NASDAQ	ALLT	Fri, Jun 4, 2021	18.67	19.03	18.61	18.81
3656	NASDAQ	ALLT	Thu, Jun 3, 2021	18.30	18.73	17.80	18.46
3655	NASDAQ	ALLT	Wed, Jun 2, 2021	18.87	19.08	18.49	18.60
3654	NASDAQ	ALLT	Tue, Jun 1, 2021	19.14	19.26	18.52	18.88
3653	NASDAQ	ALLT	Fri, May 28, 2021	19.28	19.42	18.93	19.28
3652	NASDAQ	ALLT	Thu, May 27, 2021	18.71	19.25	18.42	19.15
3651	NASDAQ	ALLT	Wed, May 26, 2021	18.46	19.08	18.46	18.80
3650	NASDAQ	ALLT	Tue, May 25, 2021	18.49	18.66	18.24	18.52
3649	NASDAQ	ALLT	Mon, May 24, 2021	18.32	18.67	18.13	18.55
3648	NASDAQ	ALLT	Fri, May 21, 2021	18.00	18.33	17.97	18.18
3647	NASDAQ	ALLT	Thu, May 20, 2021	17.32	18.15	17.13	17.85
3646	NASDAQ	ALLT	Wed, May 19, 2021	16.64	17.33	16.63	17.26
3645	NASDAQ	ALLT	Tue, May 18, 2021	16.75	17.46	16.75	17.09
3644	NASDAQ	ALLT	Mon, May 17, 2021	17.00	17.21	16.55	16.78
3643	NASDAQ	ALLT	Fri, May 14, 2021	16.52	17.29	16.30	17.08
3642	NASDAQ	ALLT	Thu, May 13, 2021	16.13	16.52	16.02	16.25
3641	NASDAQ	ALLT	Wed, May 12, 2021	17.20	17.25	15.84	16.05
3640	NASDAQ	ALLT	Tue, May 11, 2021	17.02	17.60	16.29	17.42
3639	NASDAQ	ALLT	Mon, May 10, 2021	17.57	18.07	17.04	18.00
3638	NASDAQ	ALLT	Fri, May 7, 2021	18.00	18.69	17.87	18.11
3637	NASDAQ	ALLT	Thu, May 6, 2021	18.36	18.36	17.23	17.92
3636	NASDAQ	ALLT	Wed, May 5, 2021	18.25	18.44	17.88	18.10
3635	NASDAQ	ALLT	Tue, May 4, 2021	17.86	18.10	17.29	17.97
3634	NASDAQ	ALLT	Mon, May 3, 2021	18.46	18.70	17.86	18.09
3633	NASDAQ	ALLT	Fri, Apr 30, 2021	18.46	18.64	17.85	18.43
3632	NASDAQ	ALLT	Thu, Apr 29, 2021	18.55	18.59	18.11	18.51
3631	NASDAQ	ALLT	Wed, Apr 28, 2021	18.55	18.68	18.22	18.34
3630	NASDAQ	ALLT	Tue, Apr 27, 2021	18.79	18.87	18.39	18.47
3629	NASDAQ	ALLT	Mon, Apr 26, 2021	17.99	18.71	17.98	18.62
3628	NASDAQ	ALLT	Fri, Apr 23, 2021	17.83	18.21	17.73	18.13
3627	NASDAQ	ALLT	Thu, Apr 22, 2021	18.02	18.40	17.65	17.82
3626	NASDAQ	ALLT	Wed, Apr 21, 2021	17.28	17.91	17.20	17.91
3625	NASDAQ	ALLT	Tue, Apr 20, 2021	17.60	17.60	17.05	17.40
3624	NASDAQ	ALLT	Mon, Apr 19, 2021	17.63	17.83	17.19	17.58
3623	NASDAQ	ALLT	Fri, Apr 16, 2021	17.03	17.88	16.67	17.75
3622	NASDAQ	ALLT	Thu, Apr 15, 2021	17.62	17.82	16.84	16.93
3621	NASDAQ	ALLT	Wed, Apr 14, 2021	17.93	18.00	17.00	17.36
3620	NASDAQ	ALLT	Tue, Apr 13, 2021	18.00	18.12	17.27	17.74
3619	NASDAQ	ALLT	Mon, Apr 12, 2021	18.67	18.74	17.35	17.83
3618	NASDAQ	ALLT	Fri, Apr 9, 2021	19.16	19.93	18.82	19.00
3617	NASDAQ	ALLT	Thu, Apr 8, 2021	19.77	20.19	19.28	19.36
3616	NASDAQ	ALLT	Wed, Apr 7, 2021	18.49	19.37	18.32	19.33
3615	NASDAQ	ALLT	Tue, Apr 6, 2021	17.50	18.44	17.25	18.29
3614	NASDAQ	ALLT	Mon, Apr 5, 2021	16.76	17.12	16.57	17.08
3613	NASDAQ	ALLT	Thu, Apr 1, 2021	16.22	16.58	16.15	16.58
3612	NASDAQ	ALLT	Wed, Mar 31, 2021	15.66	16.04	15.58	15.97
3611	NASDAQ	ALLT	Tue, Mar 30, 2021	15.17	15.60	14.93	15.50
3610	NASDAQ	ALLT	Mon, Mar 29, 2021	15.25	15.53	15.14	15.38
3609	NASDAQ	ALLT	Fri, Mar 26, 2021	15.11	15.26	14.58	15.22
3608	NASDAQ	ALLT	Thu, Mar 25, 2021	14.75	14.86	14.26	14.62
3607	NASDAQ	ALLT	Wed, Mar 24, 2021	15.10	15.22	14.72	15.00
3606	NASDAQ	ALLT	Tue, Mar 23, 2021	15.41	15.44	14.86	15.00
3605	NASDAQ	ALLT	Mon, Mar 22, 2021	15.22	15.54	15.14	15.46
3604	NASDAQ	ALLT	Fri, Mar 19, 2021	15.35	15.60	15.06	15.21
3603	NASDAQ	ALLT	Thu, Mar 18, 2021	15.83	15.95	15.28	15.29
3602	NASDAQ	ALLT	Wed, Mar 17, 2021	15.87	16.24	15.60	16.03
3601	NASDAQ	ALLT	Tue, Mar 16, 2021	16.40	16.49	15.74	16.08
3600	NASDAQ	ALLT	Mon, Mar 15, 2021	16.11	16.63	15.91	16.41
3599	NASDAQ	ALLT	Fri, Mar 12, 2021	15.76	16.00	15.20	15.93
3598	NASDAQ	ALLT	Thu, Mar 11, 2021	15.55	16.34	15.54	15.91
3597	NASDAQ	ALLT	Wed, Mar 10, 2021	14.94	15.56	14.94	15.39
3596	NASDAQ	ALLT	Tue, Mar 9, 2021	14.35	15.11	14.21	14.75
3595	NASDAQ	ALLT	Mon, Mar 8, 2021	14.22	14.43	13.78	13.83
3594	NASDAQ	ALLT	Fri, Mar 5, 2021	14.59	14.59	13.42	14.30
3593	NASDAQ	ALLT	Thu, Mar 4, 2021	15.34	15.34	14.14	14.32
3592	NASDAQ	ALLT	Wed, Mar 3, 2021	15.57	15.76	14.96	15.28
3591	NASDAQ	ALLT	Tue, Mar 2, 2021	16.12	16.18	15.50	15.68
3590	NASDAQ	ALLT	Mon, Mar 1, 2021	15.08	16.03	14.94	15.91
3589	NASDAQ	ALLT	Fri, Feb 26, 2021	14.52	14.87	14.10	14.55
3588	NASDAQ	ALLT	Thu, Feb 25, 2021	14.96	15.22	14.54	14.64
3587	NASDAQ	ALLT	Wed, Feb 24, 2021	15.03	15.23	14.80	15.16
3586	NASDAQ	ALLT	Tue, Feb 23, 2021	14.82	15.37	14.26	14.91
3585	NASDAQ	ALLT	Mon, Feb 22, 2021	15.57	15.88	15.27	15.39
3584	NASDAQ	ALLT	Fri, Feb 19, 2021	15.59	16.16	15.18	15.88
3583	NASDAQ	ALLT	Thu, Feb 18, 2021	15.70	15.70	15.06	15.50
3582	NASDAQ	ALLT	Wed, Feb 17, 2021	15.75	15.93	15.38	15.77
3581	NASDAQ	ALLT	Tue, Feb 16, 2021	15.10	16.07	15.10	16.02
3580	NASDAQ	ALLT	Fri, Feb 12, 2021	14.92	15.33	14.34	15.00
3579	NASDAQ	ALLT	Thu, Feb 11, 2021	15.55	16.01	15.16	15.31
3578	NASDAQ	ALLT	Wed, Feb 10, 2021	17.37	17.37	15.72	15.79
3577	NASDAQ	ALLT	Tue, Feb 9, 2021	15.52	17.08	15.46	17.08
3576	NASDAQ	ALLT	Mon, Feb 8, 2021	14.12	14.70	14.05	14.65
3575	NASDAQ	ALLT	Fri, Feb 5, 2021	13.55	14.00	13.28	13.80
3574	NASDAQ	ALLT	Thu, Feb 4, 2021	13.45	13.50	13.18	13.46
3573	NASDAQ	ALLT	Wed, Feb 3, 2021	13.66	13.66	13.25	13.34
3572	NASDAQ	ALLT	Tue, Feb 2, 2021	13.04	13.89	12.95	13.63
3571	NASDAQ	ALLT	Mon, Feb 1, 2021	13.11	13.11	12.43	12.92
3570	NASDAQ	ALLT	Fri, Jan 29, 2021	12.99	13.09	12.39	12.91
3569	NASDAQ	ALLT	Thu, Jan 28, 2021	12.99	13.16	12.59	12.96
3568	NASDAQ	ALLT	Wed, Jan 27, 2021	13.33	13.53	12.88	13.04
3567	NASDAQ	ALLT	Tue, Jan 26, 2021	13.74	14.15	13.43	13.63
3566	NASDAQ	ALLT	Mon, Jan 25, 2021	14.57	14.64	13.67	13.80
3565	NASDAQ	ALLT	Fri, Jan 22, 2021	14.20	14.58	13.97	14.57
3564	NASDAQ	ALLT	Thu, Jan 21, 2021	14.97	14.99	14.28	14.33
3563	NASDAQ	ALLT	Wed, Jan 20, 2021	14.31	15.17	14.15	15.00
3562	NASDAQ	ALLT	Tue, Jan 19, 2021	14.03	14.65	13.75	14.19
3561	NASDAQ	ALLT	Fri, Jan 15, 2021	14.85	15.04	13.14	13.55
3560	NASDAQ	ALLT	Thu, Jan 14, 2021	14.47	15.25	14.41	14.80
3559	NASDAQ	ALLT	Wed, Jan 13, 2021	14.80	15.23	14.16	14.39
3558	NASDAQ	ALLT	Tue, Jan 12, 2021	13.50	14.49	13.50	14.30
3557	NASDAQ	ALLT	Mon, Jan 11, 2021	13.98	14.16	12.76	13.65
3556	NASDAQ	ALLT	Fri, Jan 8, 2021	12.96	14.63	12.88	14.39
3555	NASDAQ	ALLT	Thu, Jan 7, 2021	10.77	12.86	10.77	12.79
3554	NASDAQ	ALLT	Wed, Jan 6, 2021	10.45	10.94	10.45	10.70
3553	NASDAQ	ALLT	Tue, Jan 5, 2021	10.28	10.59	10.28	10.50
3552	NASDAQ	ALLT	Mon, Jan 4, 2021	10.60	10.70	10.26	10.38
3551	NASDAQ	ALLT	Thu, Dec 31, 2020	10.53	10.62	10.40	10.52
3550	NASDAQ	ALLT	Wed, Dec 30, 2020	10.83	10.93	10.48	10.51
3549	NASDAQ	ALLT	Tue, Dec 29, 2020	10.89	10.89	10.37	10.53
3548	NASDAQ	ALLT	Mon, Dec 28, 2020	11.27	11.28	10.77	10.85
3547	NASDAQ	ALLT	Thu, Dec 24, 2020	11.37	11.38	11.01	11.21
3546	NASDAQ	ALLT	Wed, Dec 23, 2020	11.29	11.49	11.18	11.23
3545	NASDAQ	ALLT	Tue, Dec 22, 2020	11.17	11.47	11.11	11.24
3544	NASDAQ	ALLT	Mon, Dec 21, 2020	11.46	11.46	11.04	11.07
3543	NASDAQ	ALLT	Fri, Dec 18, 2020	10.63	12.01	10.48	11.71
3542	NASDAQ	ALLT	Thu, Dec 17, 2020	10.76	10.76	10.49	10.59
3541	NASDAQ	ALLT	Wed, Dec 16, 2020	10.59	10.89	10.54	10.65
3540	NASDAQ	ALLT	Tue, Dec 15, 2020	10.63	10.69	10.22	10.51
3539	NASDAQ	ALLT	Mon, Dec 14, 2020	10.15	11.00	10.13	10.68
3538	NASDAQ	ALLT	Fri, Dec 11, 2020	10.03	10.20	9.88	10.07
3537	NASDAQ	ALLT	Thu, Dec 10, 2020	10.09	10.16	9.96	10.03
3536	NASDAQ	ALLT	Wed, Dec 9, 2020	10.36	10.48	10.00	10.09
3535	NASDAQ	ALLT	Tue, Dec 8, 2020	10.14	10.42	10.06	10.33
3534	NASDAQ	ALLT	Mon, Dec 7, 2020	10.27	10.31	10.03	10.14
3533	NASDAQ	ALLT	Fri, Dec 4, 2020	9.83	10.25	9.83	10.22
3532	NASDAQ	ALLT	Thu, Dec 3, 2020	9.96	10.00	9.87	9.96
3531	NASDAQ	ALLT	Wed, Dec 2, 2020	9.74	9.94	9.60	9.90
3530	NASDAQ	ALLT	Tue, Dec 1, 2020	9.76	9.88	9.69	9.86
3529	NASDAQ	ALLT	Mon, Nov 30, 2020	9.86	9.86	9.68	9.76
3528	NASDAQ	ALLT	Fri, Nov 27, 2020	9.91	10.00	9.79	9.92
3527	NASDAQ	ALLT	Wed, Nov 25, 2020	9.88	10.02	9.77	9.92
3526	NASDAQ	ALLT	Tue, Nov 24, 2020	10.13	10.18	9.87	10.00
3525	NASDAQ	ALLT	Mon, Nov 23, 2020	9.99	10.18	9.94	10.04
3524	NASDAQ	ALLT	Fri, Nov 20, 2020	10.08	10.08	9.83	9.89
3523	NASDAQ	ALLT	Thu, Nov 19, 2020	10.06	10.10	9.95	9.97
3522	NASDAQ	ALLT	Wed, Nov 18, 2020	10.32	10.59	9.95	10.03
3521	NASDAQ	ALLT	Tue, Nov 17, 2020	10.66	10.70	10.11	10.22
3520	NASDAQ	ALLT	Mon, Nov 16, 2020	10.76	10.88	10.51	10.73
3519	NASDAQ	ALLT	Fri, Nov 13, 2020	10.48	10.78	10.47	10.70
3518	NASDAQ	ALLT	Thu, Nov 12, 2020	10.28	10.66	10.27	10.41
3517	NASDAQ	ALLT	Wed, Nov 11, 2020	10.17	10.34	10.06	10.33
3516	NASDAQ	ALLT	Tue, Nov 10, 2020	9.99	10.23	9.75	10.12
3515	NASDAQ	ALLT	Mon, Nov 9, 2020	10.05	10.54	9.88	10.10
3514	NASDAQ	ALLT	Fri, Nov 6, 2020	10.24	10.30	9.92	10.06
3513	NASDAQ	ALLT	Thu, Nov 5, 2020	10.33	10.62	10.05	10.18
3512	NASDAQ	ALLT	Wed, Nov 4, 2020	9.96	10.25	9.82	10.15
3511	NASDAQ	ALLT	Tue, Nov 3, 2020	9.62	10.20	9.58	10.16
3510	NASDAQ	ALLT	Mon, Nov 2, 2020	9.24	9.56	9.14	9.56
3509	NASDAQ	ALLT	Fri, Oct 30, 2020	9.34	9.34	9.02	9.13
3508	NASDAQ	ALLT	Thu, Oct 29, 2020	9.39	9.53	9.31	9.37
3507	NASDAQ	ALLT	Wed, Oct 28, 2020	9.59	9.59	9.35	9.44
3506	NASDAQ	ALLT	Tue, Oct 27, 2020	9.89	9.89	9.67	9.74
3505	NASDAQ	ALLT	Mon, Oct 26, 2020	10.16	10.16	9.75	9.90
3504	NASDAQ	ALLT	Fri, Oct 23, 2020	10.38	10.46	10.10	10.18
3503	NASDAQ	ALLT	Thu, Oct 22, 2020	10.34	10.39	10.20	10.39
3502	NASDAQ	ALLT	Wed, Oct 21, 2020	10.36	10.49	10.17	10.23
3501	NASDAQ	ALLT	Tue, Oct 20, 2020	10.19	10.20	10.02	10.04
3500	NASDAQ	ALLT	Mon, Oct 19, 2020	10.11	10.29	9.96	10.10
3499	NASDAQ	ALLT	Fri, Oct 16, 2020	10.04	10.38	10.04	10.08
3498	NASDAQ	ALLT	Thu, Oct 15, 2020	10.09	10.23	9.89	10.20
3497	NASDAQ	ALLT	Wed, Oct 14, 2020	10.37	10.46	10.01	10.16
3496	NASDAQ	ALLT	Tue, Oct 13, 2020	10.77	10.78	10.06	10.19
3495	NASDAQ	ALLT	Mon, Oct 12, 2020	10.05	10.29	10.05	10.16
3494	NASDAQ	ALLT	Fri, Oct 9, 2020	9.65	9.86	9.56	9.84
3493	NASDAQ	ALLT	Thu, Oct 8, 2020	9.62	9.71	9.44	9.54
3492	NASDAQ	ALLT	Wed, Oct 7, 2020	9.32	9.47	9.31	9.41
3491	NASDAQ	ALLT	Tue, Oct 6, 2020	9.49	9.67	9.21	9.25
3490	NASDAQ	ALLT	Mon, Oct 5, 2020	9.06	9.52	9.02	9.49
3489	NASDAQ	ALLT	Fri, Oct 2, 2020	8.98	9.08	8.88	8.91
3488	NASDAQ	ALLT	Thu, Oct 1, 2020	9.14	9.20	8.96	9.16
3487	NASDAQ	ALLT	Wed, Sep 30, 2020	9.25	9.25	8.95	9.10
3486	NASDAQ	ALLT	Tue, Sep 29, 2020	8.87	9.31	8.87	9.25
3485	NASDAQ	ALLT	Mon, Sep 28, 2020	8.74	9.00	8.74	8.96
3484	NASDAQ	ALLT	Fri, Sep 25, 2020	8.74	8.89	8.52	8.68
3483	NASDAQ	ALLT	Thu, Sep 24, 2020	8.60	8.83	8.46	8.74
3482	NASDAQ	ALLT	Wed, Sep 23, 2020	9.27	9.27	8.71	8.76
3481	NASDAQ	ALLT	Tue, Sep 22, 2020	9.56	9.59	9.20	9.37
3480	NASDAQ	ALLT	Mon, Sep 21, 2020	9.64	9.66	9.24	9.51
3479	NASDAQ	ALLT	Fri, Sep 18, 2020	9.54	9.85	9.44	9.79
3478	NASDAQ	ALLT	Thu, Sep 17, 2020	8.93	9.59	8.93	9.41
3477	NASDAQ	ALLT	Wed, Sep 16, 2020	9.03	9.38	8.96	9.15
3476	NASDAQ	ALLT	Tue, Sep 15, 2020	9.35	9.35	9.03	9.10
3475	NASDAQ	ALLT	Mon, Sep 14, 2020	9.57	9.60	9.29	9.30
3474	NASDAQ	ALLT	Fri, Sep 11, 2020	9.56	9.61	9.33	9.47
3473	NASDAQ	ALLT	Thu, Sep 10, 2020	9.57	9.79	9.49	9.49
3472	NASDAQ	ALLT	Wed, Sep 9, 2020	9.32	9.57	9.11	9.52
3471	NASDAQ	ALLT	Tue, Sep 8, 2020	8.95	9.27	8.94	9.16
3470	NASDAQ	ALLT	Fri, Sep 4, 2020	9.20	9.37	8.95	9.18
3469	NASDAQ	ALLT	Thu, Sep 3, 2020	9.75	9.75	9.03	9.10
3468	NASDAQ	ALLT	Wed, Sep 2, 2020	10.00	10.04	9.87	9.91
3467	NASDAQ	ALLT	Tue, Sep 1, 2020	10.41	10.57	10.09	10.16
3466	NASDAQ	ALLT	Mon, Aug 31, 2020	10.31	10.53	10.17	10.52
3465	NASDAQ	ALLT	Fri, Aug 28, 2020	10.70	10.75	10.31	10.56
3464	NASDAQ	ALLT	Thu, Aug 27, 2020	11.09	11.09	10.65	10.67
3463	NASDAQ	ALLT	Wed, Aug 26, 2020	10.68	11.15	10.66	11.06
3462	NASDAQ	ALLT	Tue, Aug 25, 2020	10.65	10.90	10.60	10.84
3461	NASDAQ	ALLT	Mon, Aug 24, 2020	10.87	10.94	10.62	10.77
3460	NASDAQ	ALLT	Fri, Aug 21, 2020	10.99	11.02	10.73	10.96
3459	NASDAQ	ALLT	Thu, Aug 20, 2020	11.05	11.14	10.81	10.99
3458	NASDAQ	ALLT	Wed, Aug 19, 2020	11.50	11.51	10.98	11.15
3457	NASDAQ	ALLT	Tue, Aug 18, 2020	12.07	12.07	11.53	11.61
3456	NASDAQ	ALLT	Mon, Aug 17, 2020	11.56	12.47	11.56	12.13
3455	NASDAQ	ALLT	Fri, Aug 14, 2020	11.73	11.73	11.42	11.50
3454	NASDAQ	ALLT	Thu, Aug 13, 2020	11.34	11.86	11.34	11.71
3453	NASDAQ	ALLT	Wed, Aug 12, 2020	11.33	11.46	11.25	11.36
3452	NASDAQ	ALLT	Tue, Aug 11, 2020	11.13	11.42	11.05	11.29
3451	NASDAQ	ALLT	Mon, Aug 10, 2020	11.51	11.52	10.90	11.13
3450	NASDAQ	ALLT	Fri, Aug 7, 2020	11.45	11.58	11.19	11.55
3449	NASDAQ	ALLT	Thu, Aug 6, 2020	11.64	11.90	11.44	11.47
3448	NASDAQ	ALLT	Wed, Aug 5, 2020	12.04	12.18	11.55	11.66
3447	NASDAQ	ALLT	Tue, Aug 4, 2020	11.13	12.44	10.92	12.25
3446	NASDAQ	ALLT	Mon, Aug 3, 2020	12.31	12.53	12.03	12.45
3445	NASDAQ	ALLT	Fri, Jul 31, 2020	11.88	12.15	11.77	12.14
3444	NASDAQ	ALLT	Thu, Jul 30, 2020	11.59	11.89	11.50	11.82
3443	NASDAQ	ALLT	Wed, Jul 29, 2020	11.63	11.75	11.54	11.72
3442	NASDAQ	ALLT	Tue, Jul 28, 2020	11.68	11.74	11.42	11.65
3441	NASDAQ	ALLT	Mon, Jul 27, 2020	11.74	11.81	11.30	11.65
3440	NASDAQ	ALLT	Fri, Jul 24, 2020	11.45	11.70	11.35	11.67
3439	NASDAQ	ALLT	Thu, Jul 23, 2020	11.66	11.77	11.59	11.75
3438	NASDAQ	ALLT	Wed, Jul 22, 2020	11.66	11.77	11.50	11.59
3437	NASDAQ	ALLT	Tue, Jul 21, 2020	11.86	11.93	11.48	11.65
3436	NASDAQ	ALLT	Mon, Jul 20, 2020	11.19	11.72	11.19	11.72
3435	NASDAQ	ALLT	Fri, Jul 17, 2020	10.81	11.22	10.81	11.03
3434	NASDAQ	ALLT	Thu, Jul 16, 2020	10.86	10.86	10.62	10.78
3433	NASDAQ	ALLT	Wed, Jul 15, 2020	10.94	10.98	10.69	10.86
3432	NASDAQ	ALLT	Tue, Jul 14, 2020	10.34	10.72	10.32	10.68
3431	NASDAQ	ALLT	Mon, Jul 13, 2020	10.53	10.80	10.39	10.40
3430	NASDAQ	ALLT	Fri, Jul 10, 2020	10.52	10.60	10.38	10.40
3429	NASDAQ	ALLT	Thu, Jul 9, 2020	10.18	10.54	10.03	10.53
3428	NASDAQ	ALLT	Wed, Jul 8, 2020	10.25	10.37	9.98	10.24
3427	NASDAQ	ALLT	Tue, Jul 7, 2020	10.52	10.78	10.35	10.37
3426	NASDAQ	ALLT	Mon, Jul 6, 2020	10.43	10.65	10.30	10.62
3425	NASDAQ	ALLT	Thu, Jul 2, 2020	10.30	10.43	10.20	10.42
3424	NASDAQ	ALLT	Wed, Jul 1, 2020	10.46	10.46	10.21	10.32
3423	NASDAQ	ALLT	Tue, Jun 30, 2020	10.30	10.52	10.22	10.47
3422	NASDAQ	ALLT	Mon, Jun 29, 2020	10.50	10.60	10.16	10.25
3421	NASDAQ	ALLT	Fri, Jun 26, 2020	10.72	10.72	10.39	10.55
3420	NASDAQ	ALLT	Thu, Jun 25, 2020	10.41	10.73	10.24	10.72
3419	NASDAQ	ALLT	Wed, Jun 24, 2020	10.80	10.82	10.07	10.43
3418	NASDAQ	ALLT	Tue, Jun 23, 2020	11.30	11.30	10.80	10.88
3417	NASDAQ	ALLT	Mon, Jun 22, 2020	10.60	10.95	10.56	10.95
3416	NASDAQ	ALLT	Fri, Jun 19, 2020	10.74	10.74	10.38	10.53
3415	NASDAQ	ALLT	Thu, Jun 18, 2020	10.48	10.68	10.45	10.63
3414	NASDAQ	ALLT	Wed, Jun 17, 2020	10.50	10.61	10.29	10.54
3413	NASDAQ	ALLT	Tue, Jun 16, 2020	10.50	10.62	10.37	10.46
3412	NASDAQ	ALLT	Mon, Jun 15, 2020	9.92	10.31	9.85	10.24
3411	NASDAQ	ALLT	Fri, Jun 12, 2020	10.23	10.34	9.92	10.16
3410	NASDAQ	ALLT	Thu, Jun 11, 2020	10.38	10.46	10.01	10.03
3409	NASDAQ	ALLT	Wed, Jun 10, 2020	10.81	10.82	10.54	10.64
3408	NASDAQ	ALLT	Tue, Jun 9, 2020	10.82	10.87	10.58	10.76
3407	NASDAQ	ALLT	Mon, Jun 8, 2020	10.99	10.99	10.78	10.89
3406	NASDAQ	ALLT	Fri, Jun 5, 2020	10.78	11.12	10.72	10.88
3405	NASDAQ	ALLT	Thu, Jun 4, 2020	10.79	10.91	10.44	10.67
3404	NASDAQ	ALLT	Wed, Jun 3, 2020	10.25	10.75	10.00	10.70
3403	NASDAQ	ALLT	Tue, Jun 2, 2020	10.63	10.68	10.19	10.20
3402	NASDAQ	ALLT	Mon, Jun 1, 2020	10.67	11.00	10.57	10.60
3401	NASDAQ	ALLT	Fri, May 29, 2020	10.60	10.72	10.49	10.67
3400	NASDAQ	ALLT	Thu, May 28, 2020	10.56	10.75	10.47	10.49
3399	NASDAQ	ALLT	Wed, May 27, 2020	11.29	11.29	10.49	10.55
3398	NASDAQ	ALLT	Tue, May 26, 2020	11.95	11.95	11.16	11.32
3397	NASDAQ	ALLT	Fri, May 22, 2020	11.66	11.71	11.41	11.69
3396	NASDAQ	ALLT	Thu, May 21, 2020	11.90	12.08	11.56	11.66
3395	NASDAQ	ALLT	Wed, May 20, 2020	10.60	12.57	10.60	12.02
3394	NASDAQ	ALLT	Tue, May 19, 2020	10.69	10.86	10.50	10.54
3393	NASDAQ	ALLT	Mon, May 18, 2020	10.84	10.92	10.53	10.69
3392	NASDAQ	ALLT	Fri, May 15, 2020	10.27	10.53	9.94	10.52
3391	NASDAQ	ALLT	Thu, May 14, 2020	10.80	10.80	10.19	10.46
3390	NASDAQ	ALLT	Wed, May 13, 2020	11.75	11.75	10.83	10.95
3389	NASDAQ	ALLT	Tue, May 12, 2020	12.50	12.60	11.69	11.75
3388	NASDAQ	ALLT	Mon, May 11, 2020	11.88	12.33	11.88	12.10
3387	NASDAQ	ALLT	Fri, May 8, 2020	11.95	12.05	11.70	11.88
3386	NASDAQ	ALLT	Thu, May 7, 2020	11.60	12.01	11.41	11.83
3385	NASDAQ	ALLT	Wed, May 6, 2020	11.35	11.57	11.20	11.29
3384	NASDAQ	ALLT	Tue, May 5, 2020	11.15	11.32	11.03	11.15
3383	NASDAQ	ALLT	Mon, May 4, 2020	10.97	11.14	10.65	10.98
3382	NASDAQ	ALLT	Fri, May 1, 2020	10.91	10.98	10.33	10.79
3381	NASDAQ	ALLT	Thu, Apr 30, 2020	11.43	11.60	11.01	11.13
3380	NASDAQ	ALLT	Wed, Apr 29, 2020	11.10	11.62	10.96	11.55
3379	NASDAQ	ALLT	Tue, Apr 28, 2020	11.23	11.23	10.77	10.85
3378	NASDAQ	ALLT	Mon, Apr 27, 2020	11.50	11.59	11.03	11.08
3377	NASDAQ	ALLT	Fri, Apr 24, 2020	10.48	11.22	10.48	11.16
3376	NASDAQ	ALLT	Thu, Apr 23, 2020	10.56	10.78	10.21	10.54
3375	NASDAQ	ALLT	Wed, Apr 22, 2020	10.50	10.67	10.38	10.54
3374	NASDAQ	ALLT	Tue, Apr 21, 2020	10.24	10.53	9.84	10.11
3373	NASDAQ	ALLT	Mon, Apr 20, 2020	10.70	11.16	10.08	10.47
3372	NASDAQ	ALLT	Fri, Apr 17, 2020	10.64	10.82	10.01	10.64
3371	NASDAQ	ALLT	Thu, Apr 16, 2020	10.12	10.59	10.04	10.42
3370	NASDAQ	ALLT	Wed, Apr 15, 2020	9.65	9.78	9.32	9.39
3369	NASDAQ	ALLT	Tue, Apr 14, 2020	9.80	10.08	9.75	9.88
3368	NASDAQ	ALLT	Mon, Apr 13, 2020	9.81	9.81	9.55	9.63
3367	NASDAQ	ALLT	Thu, Apr 9, 2020	9.89	9.95	9.60	9.76
3366	NASDAQ	ALLT	Wed, Apr 8, 2020	9.80	10.09	9.68	9.76
3365	NASDAQ	ALLT	Tue, Apr 7, 2020	9.91	9.94	9.26	9.80
3364	NASDAQ	ALLT	Mon, Apr 6, 2020	9.05	9.47	8.98	9.39
3363	NASDAQ	ALLT	Fri, Apr 3, 2020	8.76	8.94	8.40	8.76
3362	NASDAQ	ALLT	Thu, Apr 2, 2020	8.73	9.12	8.62	8.82
3361	NASDAQ	ALLT	Wed, Apr 1, 2020	9.18	9.26	8.51	8.72
3360	NASDAQ	ALLT	Tue, Mar 31, 2020	9.70	9.78	9.33	9.45
3359	NASDAQ	ALLT	Mon, Mar 30, 2020	9.76	9.97	9.35	9.56
3358	NASDAQ	ALLT	Fri, Mar 27, 2020	9.25	9.49	8.61	9.21
3357	NASDAQ	ALLT	Thu, Mar 26, 2020	8.26	9.55	8.26	9.51
3356	NASDAQ	ALLT	Wed, Mar 25, 2020	8.20	8.49	8.01	8.24
3355	NASDAQ	ALLT	Tue, Mar 24, 2020	8.13	8.49	7.94	8.17
3354	NASDAQ	ALLT	Mon, Mar 23, 2020	7.00	7.36	6.87	7.31
3353	NASDAQ	ALLT	Fri, Mar 20, 2020	7.41	7.79	6.78	6.89
3352	NASDAQ	ALLT	Thu, Mar 19, 2020	6.55	7.74	6.50	7.44
3351	NASDAQ	ALLT	Wed, Mar 18, 2020	7.18	7.27	6.44	6.55
3350	NASDAQ	ALLT	Tue, Mar 17, 2020	7.79	7.94	7.49	7.53
3349	NASDAQ	ALLT	Mon, Mar 16, 2020	8.14	8.26	7.67	7.72
3348	NASDAQ	ALLT	Fri, Mar 13, 2020	8.72	9.09	8.60	9.03
3347	NASDAQ	ALLT	Thu, Mar 12, 2020	8.67	8.83	8.23	8.65
3346	NASDAQ	ALLT	Wed, Mar 11, 2020	9.44	9.61	9.09	9.20
3345	NASDAQ	ALLT	Tue, Mar 10, 2020	9.67	9.78	9.30	9.62
3344	NASDAQ	ALLT	Mon, Mar 9, 2020	9.43	9.72	9.08	9.51
3343	NASDAQ	ALLT	Fri, Mar 6, 2020	10.05	10.38	10.00	10.26
3342	NASDAQ	ALLT	Thu, Mar 5, 2020	10.30	10.55	9.99	10.21
3341	NASDAQ	ALLT	Wed, Mar 4, 2020	10.55	10.78	10.31	10.70
3340	NASDAQ	ALLT	Tue, Mar 3, 2020	10.90	11.04	10.33	10.41
3339	NASDAQ	ALLT	Mon, Mar 2, 2020	10.89	11.01	10.67	10.81
3338	NASDAQ	ALLT	Fri, Feb 28, 2020	10.85	10.99	10.63	10.85
3337	NASDAQ	ALLT	Thu, Feb 27, 2020	10.79	11.17	10.70	10.85
3336	NASDAQ	ALLT	Wed, Feb 26, 2020	10.99	11.22	10.82	11.02
3335	NASDAQ	ALLT	Tue, Feb 25, 2020	11.21	11.43	10.95	10.98
3334	NASDAQ	ALLT	Mon, Feb 24, 2020	11.25	11.44	11.14	11.20
3333	NASDAQ	ALLT	Fri, Feb 21, 2020	12.15	12.22	11.93	11.95
3332	NASDAQ	ALLT	Thu, Feb 20, 2020	11.89	12.24	11.66	12.20
3331	NASDAQ	ALLT	Wed, Feb 19, 2020	12.15	12.15	11.71	12.02
3330	NASDAQ	ALLT	Tue, Feb 18, 2020	12.18	12.32	12.02	12.13
3329	NASDAQ	ALLT	Fri, Feb 14, 2020	12.31	12.52	12.28	12.31
3328	NASDAQ	ALLT	Thu, Feb 13, 2020	12.29	12.50	12.15	12.31
3327	NASDAQ	ALLT	Wed, Feb 12, 2020	12.70	12.70	12.34	12.34
3326	NASDAQ	ALLT	Tue, Feb 11, 2020	12.43	12.77	12.31	12.66
3325	NASDAQ	ALLT	Mon, Feb 10, 2020	12.18	12.55	12.05	12.42
3324	NASDAQ	ALLT	Fri, Feb 7, 2020	12.10	12.62	12.03	12.46
3323	NASDAQ	ALLT	Thu, Feb 6, 2020	12.80	13.05	12.53	12.69
3322	NASDAQ	ALLT	Wed, Feb 5, 2020	12.37	13.00	12.13	12.88
3321	NASDAQ	ALLT	Tue, Feb 4, 2020	11.65	12.75	11.43	12.31
3320	NASDAQ	ALLT	Mon, Feb 3, 2020	9.72	9.72	9.43	9.71
3319	NASDAQ	ALLT	Fri, Jan 31, 2020	9.33	9.63	9.33	9.59
3318	NASDAQ	ALLT	Thu, Jan 30, 2020	9.68	9.75	9.57	9.58
3317	NASDAQ	ALLT	Wed, Jan 29, 2020	9.72	9.75	9.63	9.68
3316	NASDAQ	ALLT	Tue, Jan 28, 2020	9.60	9.69	9.56	9.66
3315	NASDAQ	ALLT	Mon, Jan 27, 2020	9.84	9.84	9.43	9.48
3314	NASDAQ	ALLT	Fri, Jan 24, 2020	9.74	10.02	9.67	9.76
3313	NASDAQ	ALLT	Thu, Jan 23, 2020	10.05	10.05	9.48	9.65
3312	NASDAQ	ALLT	Wed, Jan 22, 2020	9.72	9.88	9.68	9.88
3311	NASDAQ	ALLT	Tue, Jan 21, 2020	9.72	9.90	9.61	9.62
3310	NASDAQ	ALLT	Fri, Jan 17, 2020	9.75	9.75	9.39	9.48
3309	NASDAQ	ALLT	Thu, Jan 16, 2020	9.58	9.62	9.49	9.62
3308	NASDAQ	ALLT	Wed, Jan 15, 2020	9.50	9.58	9.40	9.47
3307	NASDAQ	ALLT	Tue, Jan 14, 2020	9.47	9.60	9.42	9.48
3306	NASDAQ	ALLT	Mon, Jan 13, 2020	9.41	9.57	9.41	9.49
3305	NASDAQ	ALLT	Fri, Jan 10, 2020	9.14	9.22	9.10	9.22
3304	NASDAQ	ALLT	Thu, Jan 9, 2020	9.28	9.31	9.11	9.18
3303	NASDAQ	ALLT	Wed, Jan 8, 2020	9.24	9.34	9.11	9.23
3302	NASDAQ	ALLT	Tue, Jan 7, 2020	9.18	9.30	9.18	9.28
3301	NASDAQ	ALLT	Mon, Jan 6, 2020	8.95	9.16	8.95	9.13
3300	NASDAQ	ALLT	Fri, Jan 3, 2020	9.04	9.17	8.90	8.94
3299	NASDAQ	ALLT	Thu, Jan 2, 2020	8.59	9.06	8.59	9.06
3298	NASDAQ	ALLT	Tue, Dec 31, 2019	8.40	8.54	8.30	8.50
3297	NASDAQ	ALLT	Mon, Dec 30, 2019	8.32	8.54	8.28	8.45
3296	NASDAQ	ALLT	Fri, Dec 27, 2019	8.39	8.42	8.28	8.36
3295	NASDAQ	ALLT	Thu, Dec 26, 2019	8.29	8.35	8.25	8.30
3294	NASDAQ	ALLT	Tue, Dec 24, 2019	8.22	8.38	8.15	8.32
3293	NASDAQ	ALLT	Mon, Dec 23, 2019	8.38	8.38	8.24	8.25
3292	NASDAQ	ALLT	Fri, Dec 20, 2019	8.43	8.45	8.36	8.38
3291	NASDAQ	ALLT	Thu, Dec 19, 2019	8.42	8.46	8.36	8.40
3290	NASDAQ	ALLT	Wed, Dec 18, 2019	8.50	8.53	8.39	8.40
3289	NASDAQ	ALLT	Tue, Dec 17, 2019	8.38	8.69	8.30	8.48
3288	NASDAQ	ALLT	Mon, Dec 16, 2019	8.40	8.56	8.36	8.37
3287	NASDAQ	ALLT	Fri, Dec 13, 2019	8.65	8.65	8.44	8.44
3286	NASDAQ	ALLT	Thu, Dec 12, 2019	8.68	8.75	8.63	8.65
3285	NASDAQ	ALLT	Wed, Dec 11, 2019	8.57	8.76	8.57	8.73
3284	NASDAQ	ALLT	Tue, Dec 10, 2019	8.70	8.70	8.60	8.63
3283	NASDAQ	ALLT	Mon, Dec 9, 2019	8.64	8.68	8.55	8.68
3282	NASDAQ	ALLT	Fri, Dec 6, 2019	8.51	8.70	8.50	8.70
3281	NASDAQ	ALLT	Thu, Dec 5, 2019	8.52	8.53	8.40	8.52
3280	NASDAQ	ALLT	Wed, Dec 4, 2019	8.43	8.52	8.40	8.50
3279	NASDAQ	ALLT	Tue, Dec 3, 2019	8.52	8.52	8.08	8.45
3278	NASDAQ	ALLT	Mon, Dec 2, 2019	8.69	8.69	8.47	8.61
3277	NASDAQ	ALLT	Fri, Nov 29, 2019	8.52	8.73	8.52	8.70
3276	NASDAQ	ALLT	Wed, Nov 27, 2019	8.52	8.55	8.36	8.48
3275	NASDAQ	ALLT	Tue, Nov 26, 2019	8.67	8.69	8.26	8.55
3274	NASDAQ	ALLT	Mon, Nov 25, 2019	8.59	8.69	8.58	8.61
3273	NASDAQ	ALLT	Fri, Nov 22, 2019	8.56	8.63	8.53	8.53
3272	NASDAQ	ALLT	Thu, Nov 21, 2019	8.63	8.67	8.55	8.58
3271	NASDAQ	ALLT	Wed, Nov 20, 2019	8.54	8.68	8.53	8.59
3270	NASDAQ	ALLT	Tue, Nov 19, 2019	8.70	8.70	8.58	8.60
3269	NASDAQ	ALLT	Mon, Nov 18, 2019	8.71	8.76	8.57	8.60
3268	NASDAQ	ALLT	Fri, Nov 15, 2019	8.51	8.79	8.42	8.78
3267	NASDAQ	ALLT	Thu, Nov 14, 2019	8.51	8.57	8.49	8.53
3266	NASDAQ	ALLT	Wed, Nov 13, 2019	8.51	8.62	8.50	8.52
3265	NASDAQ	ALLT	Tue, Nov 12, 2019	8.62	8.71	8.52	8.62
3264	NASDAQ	ALLT	Mon, Nov 11, 2019	8.51	8.83	8.51	8.68
3263	NASDAQ	ALLT	Fri, Nov 8, 2019	8.50	8.70	8.50	8.65
3262	NASDAQ	ALLT	Thu, Nov 7, 2019	8.89	8.89	8.54	8.66
3261	NASDAQ	ALLT	Wed, Nov 6, 2019	8.99	9.28	8.69	8.85
3260	NASDAQ	ALLT	Tue, Nov 5, 2019	7.94	8.93	7.94	8.81
3259	NASDAQ	ALLT	Mon, Nov 4, 2019	7.80	7.86	7.66	7.77
3258	NASDAQ	ALLT	Fri, Nov 1, 2019	7.84	7.84	7.75	7.81
3257	NASDAQ	ALLT	Thu, Oct 31, 2019	7.83	7.83	7.72	7.80
3256	NASDAQ	ALLT	Wed, Oct 30, 2019	7.60	7.75	7.31	7.75
3255	NASDAQ	ALLT	Tue, Oct 29, 2019	7.59	7.66	7.50	7.62
3254	NASDAQ	ALLT	Mon, Oct 28, 2019	7.41	7.61	7.41	7.60
3253	NASDAQ	ALLT	Fri, Oct 25, 2019	7.39	7.43	7.29	7.40
3252	NASDAQ	ALLT	Thu, Oct 24, 2019	7.45	7.47	7.21	7.39
3251	NASDAQ	ALLT	Wed, Oct 23, 2019	7.50	7.59	7.47	7.49
3250	NASDAQ	ALLT	Tue, Oct 22, 2019	7.53	7.53	7.37	7.40
3249	NASDAQ	ALLT	Mon, Oct 21, 2019	7.50	7.60	7.50	7.53
3248	NASDAQ	ALLT	Fri, Oct 18, 2019	7.50	7.58	7.50	7.51
3247	NASDAQ	ALLT	Thu, Oct 17, 2019	7.57	7.61	7.50	7.50
3246	NASDAQ	ALLT	Wed, Oct 16, 2019	7.55	7.64	7.55	7.56
3245	NASDAQ	ALLT	Tue, Oct 15, 2019	7.60	7.66	7.55	7.56
3244	NASDAQ	ALLT	Mon, Oct 14, 2019	7.54	7.60	7.50	7.58
3243	NASDAQ	ALLT	Fri, Oct 11, 2019	7.58	7.66	7.54	7.56
3242	NASDAQ	ALLT	Thu, Oct 10, 2019	7.68	7.74	7.53	7.57
3241	NASDAQ	ALLT	Wed, Oct 9, 2019	7.76	7.79	7.50	7.70
3240	NASDAQ	ALLT	Tue, Oct 8, 2019	7.74	7.92	7.70	7.74
3239	NASDAQ	ALLT	Mon, Oct 7, 2019	7.87	7.99	7.68	7.72
3238	NASDAQ	ALLT	Fri, Oct 4, 2019	7.90	7.98	7.88	7.88
3237	NASDAQ	ALLT	Thu, Oct 3, 2019	7.82	7.95	7.82	7.90
3236	NASDAQ	ALLT	Wed, Oct 2, 2019	7.85	8.20	7.71	7.90
3235	NASDAQ	ALLT	Tue, Oct 1, 2019	8.06	8.15	7.85	7.85
3234	NASDAQ	ALLT	Mon, Sep 30, 2019	8.14	8.16	7.91	8.06
3233	NASDAQ	ALLT	Fri, Sep 27, 2019	8.00	8.10	7.93	8.06
3232	NASDAQ	ALLT	Thu, Sep 26, 2019	8.00	8.28	7.92	8.02
3231	NASDAQ	ALLT	Wed, Sep 25, 2019	7.85	8.01	7.82	7.92
3230	NASDAQ	ALLT	Tue, Sep 24, 2019	7.98	8.05	7.75	7.90
3229	NASDAQ	ALLT	Mon, Sep 23, 2019	7.92	7.96	7.76	7.93
3228	NASDAQ	ALLT	Fri, Sep 20, 2019	7.96	8.00	7.85	7.91
3227	NASDAQ	ALLT	Thu, Sep 19, 2019	7.86	7.99	7.86	7.95
3226	NASDAQ	ALLT	Wed, Sep 18, 2019	7.99	8.00	7.65	7.93
3225	NASDAQ	ALLT	Tue, Sep 17, 2019	8.08	8.23	8.00	8.00
3224	NASDAQ	ALLT	Mon, Sep 16, 2019	8.01	8.11	7.94	8.08
3223	NASDAQ	ALLT	Fri, Sep 13, 2019	7.68	7.84	7.68	7.81
3222	NASDAQ	ALLT	Thu, Sep 12, 2019	7.52	7.85	7.52	7.70
3221	NASDAQ	ALLT	Wed, Sep 11, 2019	7.39	7.50	7.35	7.50
3220	NASDAQ	ALLT	Tue, Sep 10, 2019	7.40	7.41	7.30	7.39
3219	NASDAQ	ALLT	Mon, Sep 9, 2019	7.61	7.61	7.34	7.43
3218	NASDAQ	ALLT	Fri, Sep 6, 2019	7.62	7.80	7.59	7.64
3217	NASDAQ	ALLT	Thu, Sep 5, 2019	7.62	7.65	7.47	7.61
3216	NASDAQ	ALLT	Wed, Sep 4, 2019	7.61	7.61	7.52	7.57
3215	NASDAQ	ALLT	Tue, Sep 3, 2019	7.44	7.62	7.44	7.57
3214	NASDAQ	ALLT	Fri, Aug 30, 2019	7.67	7.74	7.64	7.68
3213	NASDAQ	ALLT	Thu, Aug 29, 2019	7.63	7.63	7.55	7.60
3212	NASDAQ	ALLT	Wed, Aug 28, 2019	7.61	7.61	7.49	7.57
3211	NASDAQ	ALLT	Tue, Aug 27, 2019	7.72	7.77	7.64	7.65
3210	NASDAQ	ALLT	Mon, Aug 26, 2019	7.87	7.88	7.67	7.81
3209	NASDAQ	ALLT	Fri, Aug 23, 2019	8.00	8.10	7.86	7.93
3208	NASDAQ	ALLT	Thu, Aug 22, 2019	8.00	8.00	7.84	7.88
3207	NASDAQ	ALLT	Wed, Aug 21, 2019	7.35	7.44	7.30	7.43
3206	NASDAQ	ALLT	Tue, Aug 20, 2019	7.23	7.26	7.15	7.24
3205	NASDAQ	ALLT	Mon, Aug 19, 2019	7.15	7.30	7.11	7.28
3204	NASDAQ	ALLT	Fri, Aug 16, 2019	7.10	7.22	7.10	7.15
3203	NASDAQ	ALLT	Thu, Aug 15, 2019	7.12	7.17	7.01	7.12
3202	NASDAQ	ALLT	Wed, Aug 14, 2019	7.10	7.12	7.04	7.11
3201	NASDAQ	ALLT	Tue, Aug 13, 2019	7.26	7.30	7.10	7.22
3200	NASDAQ	ALLT	Mon, Aug 12, 2019	7.35	7.40	7.26	7.29
3199	NASDAQ	ALLT	Fri, Aug 9, 2019	7.37	7.46	7.37	7.40
3198	NASDAQ	ALLT	Thu, Aug 8, 2019	7.48	7.51	7.30	7.48
3197	NASDAQ	ALLT	Wed, Aug 7, 2019	7.51	7.58	7.32	7.52
3196	NASDAQ	ALLT	Tue, Aug 6, 2019	7.15	7.73	7.15	7.54
3195	NASDAQ	ALLT	Mon, Aug 5, 2019	7.08	7.11	7.05	7.08
3194	NASDAQ	ALLT	Fri, Aug 2, 2019	7.13	7.17	7.09	7.13
3193	NASDAQ	ALLT	Thu, Aug 1, 2019	7.22	7.23	7.06	7.13
3192	NASDAQ	ALLT	Wed, Jul 31, 2019	7.29	7.31	7.22	7.24
3191	NASDAQ	ALLT	Tue, Jul 30, 2019	7.47	7.48	7.35	7.36
3190	NASDAQ	ALLT	Mon, Jul 29, 2019	7.68	7.68	7.45	7.55
3189	NASDAQ	ALLT	Fri, Jul 26, 2019	7.70	7.70	7.36	7.65
3188	NASDAQ	ALLT	Thu, Jul 25, 2019	7.44	7.50	7.43	7.49
3187	NASDAQ	ALLT	Wed, Jul 24, 2019	7.54	7.54	7.40	7.46
3186	NASDAQ	ALLT	Tue, Jul 23, 2019	7.62	7.62	7.21	7.47
3185	NASDAQ	ALLT	Mon, Jul 22, 2019	7.67	7.69	7.63	7.64
3184	NASDAQ	ALLT	Fri, Jul 19, 2019	7.70	7.70	7.65	7.67
3183	NASDAQ	ALLT	Thu, Jul 18, 2019	7.66	7.75	7.60	7.63
3182	NASDAQ	ALLT	Wed, Jul 17, 2019	7.90	7.90	7.66	7.68
3181	NASDAQ	ALLT	Tue, Jul 16, 2019	7.99	8.03	7.92	7.93
3180	NASDAQ	ALLT	Mon, Jul 15, 2019	7.95	7.96	7.89	7.95
3179	NASDAQ	ALLT	Fri, Jul 12, 2019	8.03	8.05	7.89	7.93
3178	NASDAQ	ALLT	Thu, Jul 11, 2019	8.00	8.01	7.95	8.00
3177	NASDAQ	ALLT	Wed, Jul 10, 2019	7.92	7.94	7.81	7.90
3176	NASDAQ	ALLT	Tue, Jul 9, 2019	7.74	7.77	7.67	7.73
3175	NASDAQ	ALLT	Mon, Jul 8, 2019	7.82	7.86	7.60	7.78
3174	NASDAQ	ALLT	Fri, Jul 5, 2019	7.74	7.85	7.74	7.83
3173	NASDAQ	ALLT	Wed, Jul 3, 2019	7.65	7.79	7.58	7.68
3172	NASDAQ	ALLT	Tue, Jul 2, 2019	7.17	7.69	7.14	7.59
3171	NASDAQ	ALLT	Mon, Jul 1, 2019	7.23	7.23	7.09	7.22
3170	NASDAQ	ALLT	Fri, Jun 28, 2019	7.11	7.27	7.10	7.21
3169	NASDAQ	ALLT	Thu, Jun 27, 2019	7.12	7.14	7.08	7.10
3168	NASDAQ	ALLT	Wed, Jun 26, 2019	7.20	7.20	7.10	7.12
3167	NASDAQ	ALLT	Tue, Jun 25, 2019	7.25	7.26	7.20	7.25
3166	NASDAQ	ALLT	Mon, Jun 24, 2019	7.27	7.30	7.19	7.28
3165	NASDAQ	ALLT	Fri, Jun 21, 2019	7.06	7.30	7.06	7.28
3164	NASDAQ	ALLT	Thu, Jun 20, 2019	7.11	7.13	7.07	7.07
3163	NASDAQ	ALLT	Wed, Jun 19, 2019	7.05	7.08	7.01	7.06
3162	NASDAQ	ALLT	Tue, Jun 18, 2019	7.05	7.08	6.91	7.01
3161	NASDAQ	ALLT	Mon, Jun 17, 2019	7.00	7.02	6.95	6.99
3160	NASDAQ	ALLT	Fri, Jun 14, 2019	6.99	7.03	6.97	6.99
3159	NASDAQ	ALLT	Thu, Jun 13, 2019	7.00	7.03	6.97	6.99
3158	NASDAQ	ALLT	Wed, Jun 12, 2019	7.01	7.03	6.93	7.00
3157	NASDAQ	ALLT	Tue, Jun 11, 2019	7.14	7.14	6.93	7.00
3156	NASDAQ	ALLT	Mon, Jun 10, 2019	7.29	7.29	7.07	7.20
3155	NASDAQ	ALLT	Fri, Jun 7, 2019	7.36	7.38	7.21	7.23
3154	NASDAQ	ALLT	Thu, Jun 6, 2019	7.24	7.36	7.21	7.34
3153	NASDAQ	ALLT	Wed, Jun 5, 2019	7.16	7.26	7.09	7.22
3152	NASDAQ	ALLT	Tue, Jun 4, 2019	6.77	7.14	6.77	7.14
3151	NASDAQ	ALLT	Mon, Jun 3, 2019	6.80	6.86	6.74	6.81
3150	NASDAQ	ALLT	Fri, May 31, 2019	6.90	7.01	6.77	6.85
3149	NASDAQ	ALLT	Thu, May 30, 2019	6.97	7.05	6.86	6.96
3148	NASDAQ	ALLT	Wed, May 29, 2019	7.07	7.07	6.93	6.99
3147	NASDAQ	ALLT	Tue, May 28, 2019	7.16	7.17	7.03	7.07
3146	NASDAQ	ALLT	Fri, May 24, 2019	7.16	7.29	7.14	7.17
3145	NASDAQ	ALLT	Thu, May 23, 2019	7.28	7.30	7.11	7.16
3144	NASDAQ	ALLT	Wed, May 22, 2019	7.32	7.37	7.21	7.32
3143	NASDAQ	ALLT	Tue, May 21, 2019	7.28	7.45	7.22	7.24
3142	NASDAQ	ALLT	Mon, May 20, 2019	7.20	7.31	7.10	7.25
3141	NASDAQ	ALLT	Fri, May 17, 2019	7.10	7.45	7.03	7.31
3140	NASDAQ	ALLT	Thu, May 16, 2019	7.54	7.59	7.30	7.40
3139	NASDAQ	ALLT	Wed, May 15, 2019	7.44	7.60	7.14	7.59
3138	NASDAQ	ALLT	Tue, May 14, 2019	7.34	7.73	7.24	7.52
3137	NASDAQ	ALLT	Mon, May 13, 2019	7.03	7.29	7.00	7.25
3136	NASDAQ	ALLT	Fri, May 10, 2019	7.31	7.39	7.21	7.31
3135	NASDAQ	ALLT	Thu, May 9, 2019	7.28	7.33	7.17	7.31
3134	NASDAQ	ALLT	Wed, May 8, 2019	7.40	7.40	7.25	7.27
3133	NASDAQ	ALLT	Tue, May 7, 2019	7.45	7.46	7.19	7.28
3132	NASDAQ	ALLT	Mon, May 6, 2019	7.12	7.44	7.12	7.44
3131	NASDAQ	ALLT	Fri, May 3, 2019	7.18	7.24	7.12	7.15
3130	NASDAQ	ALLT	Thu, May 2, 2019	7.26	7.28	7.15	7.20
3129	NASDAQ	ALLT	Wed, May 1, 2019	7.38	7.50	7.31	7.32
3128	NASDAQ	ALLT	Tue, Apr 30, 2019	7.59	7.63	7.36	7.39
3127	NASDAQ	ALLT	Mon, Apr 29, 2019	7.73	7.79	7.39	7.70
3126	NASDAQ	ALLT	Fri, Apr 26, 2019	8.03	8.03	7.78	7.80
3125	NASDAQ	ALLT	Thu, Apr 25, 2019	8.04	8.05	7.87	7.95
3124	NASDAQ	ALLT	Wed, Apr 24, 2019	7.91	8.04	7.88	7.99
3123	NASDAQ	ALLT	Tue, Apr 23, 2019	7.99	8.03	7.91	7.99
3122	NASDAQ	ALLT	Mon, Apr 22, 2019	8.01	8.03	7.94	8.03
3121	NASDAQ	ALLT	Thu, Apr 18, 2019	7.85	8.08	7.81	8.01
3120	NASDAQ	ALLT	Wed, Apr 17, 2019	7.93	7.99	7.81	7.81
3119	NASDAQ	ALLT	Tue, Apr 16, 2019	7.97	8.08	7.93	8.02
3118	NASDAQ	ALLT	Mon, Apr 15, 2019	8.03	8.03	7.93	7.97
3117	NASDAQ	ALLT	Fri, Apr 12, 2019	7.87	7.98	7.84	7.96
3116	NASDAQ	ALLT	Thu, Apr 11, 2019	7.86	7.89	7.82	7.87
3115	NASDAQ	ALLT	Wed, Apr 10, 2019	7.83	7.92	7.82	7.85
3114	NASDAQ	ALLT	Tue, Apr 9, 2019	7.73	7.82	7.73	7.80
3113	NASDAQ	ALLT	Mon, Apr 8, 2019	7.89	7.89	7.73	7.77
3112	NASDAQ	ALLT	Fri, Apr 5, 2019	7.82	7.94	7.81	7.83
3111	NASDAQ	ALLT	Thu, Apr 4, 2019	7.98	8.02	7.59	7.79
3110	NASDAQ	ALLT	Wed, Apr 3, 2019	8.14	8.16	8.03	8.10
3109	NASDAQ	ALLT	Tue, Apr 2, 2019	8.16	8.18	8.08	8.12
3108	NASDAQ	ALLT	Mon, Apr 1, 2019	8.16	8.24	8.06	8.11
3107	NASDAQ	ALLT	Fri, Mar 29, 2019	7.84	7.94	7.75	7.94
3106	NASDAQ	ALLT	Thu, Mar 28, 2019	7.73	7.86	7.72	7.80
3105	NASDAQ	ALLT	Wed, Mar 27, 2019	7.67	7.76	7.59	7.72
3104	NASDAQ	ALLT	Tue, Mar 26, 2019	7.65	7.81	7.63	7.79
3103	NASDAQ	ALLT	Mon, Mar 25, 2019	7.61	7.69	7.54	7.59
3102	NASDAQ	ALLT	Fri, Mar 22, 2019	7.97	7.98	7.65	7.69
3101	NASDAQ	ALLT	Thu, Mar 21, 2019	7.82	8.05	7.80	7.99
3100	NASDAQ	ALLT	Wed, Mar 20, 2019	7.84	7.92	7.79	7.82
3099	NASDAQ	ALLT	Tue, Mar 19, 2019	7.88	7.91	7.77	7.81
3098	NASDAQ	ALLT	Mon, Mar 18, 2019	7.86	7.97	7.79	7.82
3097	NASDAQ	ALLT	Fri, Mar 15, 2019	7.90	7.98	7.61	7.80
3096	NASDAQ	ALLT	Thu, Mar 14, 2019	7.94	8.04	7.92	7.95
3095	NASDAQ	ALLT	Wed, Mar 13, 2019	8.21	8.27	8.04	8.04
3094	NASDAQ	ALLT	Tue, Mar 12, 2019	8.17	8.34	8.14	8.20
3093	NASDAQ	ALLT	Mon, Mar 11, 2019	7.94	8.18	7.86	8.14
3092	NASDAQ	ALLT	Fri, Mar 8, 2019	7.68	8.00	7.55	7.94
3091	NASDAQ	ALLT	Thu, Mar 7, 2019	7.88	8.00	7.73	7.75
3090	NASDAQ	ALLT	Wed, Mar 6, 2019	7.84	7.89	7.77	7.85
3089	NASDAQ	ALLT	Tue, Mar 5, 2019	7.65	7.89	7.65	7.84
3088	NASDAQ	ALLT	Mon, Mar 4, 2019	7.70	7.75	7.55	7.65
3087	NASDAQ	ALLT	Fri, Mar 1, 2019	7.38	7.67	7.35	7.67
3086	NASDAQ	ALLT	Thu, Feb 28, 2019	7.36	7.44	7.29	7.38
3085	NASDAQ	ALLT	Wed, Feb 27, 2019	7.20	7.32	7.18	7.30
3084	NASDAQ	ALLT	Tue, Feb 26, 2019	7.30	7.33	7.19	7.22
3083	NASDAQ	ALLT	Mon, Feb 25, 2019	7.45	7.49	7.26	7.35
3082	NASDAQ	ALLT	Fri, Feb 22, 2019	7.37	7.45	7.35	7.45
3081	NASDAQ	ALLT	Thu, Feb 21, 2019	7.34	7.44	7.31	7.39
3080	NASDAQ	ALLT	Wed, Feb 20, 2019	7.50	7.51	7.34	7.40
3079	NASDAQ	ALLT	Tue, Feb 19, 2019	7.57	7.59	7.47	7.49
3078	NASDAQ	ALLT	Fri, Feb 15, 2019	7.54	7.60	7.44	7.52
3077	NASDAQ	ALLT	Thu, Feb 14, 2019	7.31	7.50	7.31	7.44
3076	NASDAQ	ALLT	Wed, Feb 13, 2019	7.28	7.47	7.28	7.35
3075	NASDAQ	ALLT	Tue, Feb 12, 2019	7.35	7.41	7.28	7.29
3074	NASDAQ	ALLT	Mon, Feb 11, 2019	7.47	7.52	7.35	7.37
3073	NASDAQ	ALLT	Fri, Feb 8, 2019	7.42	7.65	7.42	7.54
3072	NASDAQ	ALLT	Thu, Feb 7, 2019	7.69	7.70	7.47	7.49
3071	NASDAQ	ALLT	Wed, Feb 6, 2019	7.76	7.91	7.61	7.70
3070	NASDAQ	ALLT	Tue, Feb 5, 2019	7.83	8.00	7.37	7.70
3069	NASDAQ	ALLT	Mon, Feb 4, 2019	7.01	7.10	7.00	7.01
3068	NASDAQ	ALLT	Fri, Feb 1, 2019	7.02	7.14	6.91	7.00
3067	NASDAQ	ALLT	Thu, Jan 31, 2019	6.76	7.01	6.76	6.99
3066	NASDAQ	ALLT	Wed, Jan 30, 2019	6.78	6.84	6.72	6.75
3065	NASDAQ	ALLT	Tue, Jan 29, 2019	6.51	6.67	6.51	6.66
3064	NASDAQ	ALLT	Mon, Jan 28, 2019	6.53	6.56	6.45	6.53
3063	NASDAQ	ALLT	Fri, Jan 25, 2019	6.45	6.55	6.40	6.50
3062	NASDAQ	ALLT	Thu, Jan 24, 2019	6.42	6.49	6.37	6.40
3061	NASDAQ	ALLT	Wed, Jan 23, 2019	6.32	6.39	6.29	6.39
3060	NASDAQ	ALLT	Tue, Jan 22, 2019	6.40	6.43	6.26	6.31
3059	NASDAQ	ALLT	Fri, Jan 18, 2019	6.19	6.27	6.19	6.27
3058	NASDAQ	ALLT	Thu, Jan 17, 2019	6.29	6.31	6.20	6.20
3057	NASDAQ	ALLT	Wed, Jan 16, 2019	6.36	6.39	6.30	6.32
3056	NASDAQ	ALLT	Tue, Jan 15, 2019	6.25	6.35	6.21	6.35
3055	NASDAQ	ALLT	Mon, Jan 14, 2019	6.19	6.32	6.19	6.23
3054	NASDAQ	ALLT	Fri, Jan 11, 2019	6.19	6.38	6.18	6.27
3053	NASDAQ	ALLT	Thu, Jan 10, 2019	6.43	6.78	6.21	6.25
3052	NASDAQ	ALLT	Wed, Jan 9, 2019	6.35	6.47	6.35	6.42
3051	NASDAQ	ALLT	Tue, Jan 8, 2019	6.22	6.22	6.11	6.16
3050	NASDAQ	ALLT	Mon, Jan 7, 2019	6.29	6.40	6.09	6.18
3049	NASDAQ	ALLT	Fri, Jan 4, 2019	5.98	6.20	5.98	6.14
3048	NASDAQ	ALLT	Thu, Jan 3, 2019	6.03	6.11	5.90	5.96
3047	NASDAQ	ALLT	Wed, Jan 2, 2019	6.01	6.12	5.96	6.09
3046	NASDAQ	ALLT	Mon, Dec 31, 2018	5.92	6.09	5.92	6.07
3045	NASDAQ	ALLT	Fri, Dec 28, 2018	5.92	5.99	5.81	5.88
3044	NASDAQ	ALLT	Thu, Dec 27, 2018	5.71	5.94	5.71	5.90
3043	NASDAQ	ALLT	Wed, Dec 26, 2018	5.79	5.99	5.77	5.95
3042	NASDAQ	ALLT	Mon, Dec 24, 2018	5.80	5.89	5.67	5.69
3041	NASDAQ	ALLT	Fri, Dec 21, 2018	6.12	6.17	5.75	5.88
3040	NASDAQ	ALLT	Thu, Dec 20, 2018	6.39	6.50	6.06	6.11
3039	NASDAQ	ALLT	Wed, Dec 19, 2018	6.55	6.56	6.36	6.44
3038	NASDAQ	ALLT	Tue, Dec 18, 2018	6.62	6.62	6.53	6.55
3037	NASDAQ	ALLT	Mon, Dec 17, 2018	6.65	6.69	6.54	6.57
3036	NASDAQ	ALLT	Fri, Dec 14, 2018	6.61	6.80	6.61	6.67
3035	NASDAQ	ALLT	Thu, Dec 13, 2018	6.67	6.74	6.61	6.72
3034	NASDAQ	ALLT	Wed, Dec 12, 2018	6.67	6.75	6.64	6.70
3033	NASDAQ	ALLT	Tue, Dec 11, 2018	6.85	6.85	6.65	6.67
3032	NASDAQ	ALLT	Mon, Dec 10, 2018	6.70	6.81	6.57	6.69
3031	NASDAQ	ALLT	Fri, Dec 7, 2018	6.70	6.77	6.65	6.69
3030	NASDAQ	ALLT	Thu, Dec 6, 2018	6.57	6.74	6.55	6.69
3029	NASDAQ	ALLT	Tue, Dec 4, 2018	6.83	6.83	6.68	6.70
3028	NASDAQ	ALLT	Mon, Dec 3, 2018	7.01	7.01	6.73	6.83
3027	NASDAQ	ALLT	Fri, Nov 30, 2018	6.77	6.99	6.70	6.97
3026	NASDAQ	ALLT	Thu, Nov 29, 2018	6.77	6.81	6.69	6.70
3025	NASDAQ	ALLT	Wed, Nov 28, 2018	6.75	6.83	6.71	6.80
3024	NASDAQ	ALLT	Tue, Nov 27, 2018	6.70	6.80	6.69	6.78
3023	NASDAQ	ALLT	Mon, Nov 26, 2018	6.96	6.97	6.72	6.80
3022	NASDAQ	ALLT	Fri, Nov 23, 2018	6.79	6.86	6.72	6.84
3021	NASDAQ	ALLT	Wed, Nov 21, 2018	6.70	6.96	6.70	6.84
3020	NASDAQ	ALLT	Tue, Nov 20, 2018	6.81	6.81	6.64	6.70
3019	NASDAQ	ALLT	Mon, Nov 19, 2018	6.97	7.05	6.85	6.88
3018	NASDAQ	ALLT	Fri, Nov 16, 2018	7.09	7.09	6.98	7.05
3017	NASDAQ	ALLT	Thu, Nov 15, 2018	7.15	7.19	7.11	7.13
3016	NASDAQ	ALLT	Wed, Nov 14, 2018	7.19	7.32	7.12	7.18
3015	NASDAQ	ALLT	Tue, Nov 13, 2018	7.21	7.23	7.10	7.18
3014	NASDAQ	ALLT	Mon, Nov 12, 2018	7.14	7.21	7.07	7.19
3013	NASDAQ	ALLT	Fri, Nov 9, 2018	6.98	7.27	6.81	7.27
3012	NASDAQ	ALLT	Thu, Nov 8, 2018	7.08	7.16	7.05	7.08
3011	NASDAQ	ALLT	Wed, Nov 7, 2018	7.11	7.23	7.01	7.09
3010	NASDAQ	ALLT	Tue, Nov 6, 2018	6.96	7.25	6.84	7.09
3009	NASDAQ	ALLT	Mon, Nov 5, 2018	6.76	6.90	6.64	6.74
3008	NASDAQ	ALLT	Fri, Nov 2, 2018	6.50	6.67	6.45	6.66
3007	NASDAQ	ALLT	Thu, Nov 1, 2018	6.45	6.64	6.45	6.54
3006	NASDAQ	ALLT	Wed, Oct 31, 2018	6.43	6.47	6.34	6.43
3005	NASDAQ	ALLT	Tue, Oct 30, 2018	6.40	6.47	6.39	6.45
3004	NASDAQ	ALLT	Mon, Oct 29, 2018	6.54	6.67	6.35	6.44
3003	NASDAQ	ALLT	Fri, Oct 26, 2018	6.39	6.45	6.15	6.41
3002	NASDAQ	ALLT	Thu, Oct 25, 2018	6.72	6.72	6.43	6.50
3001	NASDAQ	ALLT	Wed, Oct 24, 2018	6.59	6.85	6.52	6.54
3000	NASDAQ	ALLT	Tue, Oct 23, 2018	6.43	6.56	6.36	6.52
2999	NASDAQ	ALLT	Mon, Oct 22, 2018	6.47	6.50	6.41	6.48
2998	NASDAQ	ALLT	Fri, Oct 19, 2018	6.41	6.49	6.39	6.45
2997	NASDAQ	ALLT	Thu, Oct 18, 2018	6.40	6.43	6.34	6.36
2996	NASDAQ	ALLT	Wed, Oct 17, 2018	6.46	6.50	6.42	6.42
2995	NASDAQ	ALLT	Tue, Oct 16, 2018	6.34	6.47	6.33	6.47
2994	NASDAQ	ALLT	Mon, Oct 15, 2018	6.27	6.34	6.25	6.30
2993	NASDAQ	ALLT	Fri, Oct 12, 2018	6.35	6.35	6.23	6.32
2992	NASDAQ	ALLT	Thu, Oct 11, 2018	6.06	6.16	6.00	6.06
2991	NASDAQ	ALLT	Wed, Oct 10, 2018	6.14	6.14	6.03	6.04
2990	NASDAQ	ALLT	Tue, Oct 9, 2018	6.15	6.21	6.05	6.13
2989	NASDAQ	ALLT	Mon, Oct 8, 2018	6.16	6.22	6.11	6.17
2988	NASDAQ	ALLT	Fri, Oct 5, 2018	6.15	6.22	6.06	6.18
2987	NASDAQ	ALLT	Thu, Oct 4, 2018	6.31	6.31	6.16	6.19
2986	NASDAQ	ALLT	Wed, Oct 3, 2018	6.20	6.31	6.20	6.28
2985	NASDAQ	ALLT	Tue, Oct 2, 2018	6.23	6.27	6.19	6.21
2984	NASDAQ	ALLT	Mon, Oct 1, 2018	6.17	6.23	6.17	6.18
2983	NASDAQ	ALLT	Fri, Sep 28, 2018	6.26	6.26	6.16	6.18
2982	NASDAQ	ALLT	Thu, Sep 27, 2018	6.31	6.34	6.18	6.18
2981	NASDAQ	ALLT	Wed, Sep 26, 2018	6.33	6.35	6.25	6.25
2980	NASDAQ	ALLT	Tue, Sep 25, 2018	6.30	6.30	6.26	6.30
2979	NASDAQ	ALLT	Mon, Sep 24, 2018	6.25	6.28	6.20	6.26
2978	NASDAQ	ALLT	Fri, Sep 21, 2018	6.23	6.25	6.18	6.24
2977	NASDAQ	ALLT	Thu, Sep 20, 2018	6.25	6.32	6.20	6.23
2976	NASDAQ	ALLT	Wed, Sep 19, 2018	6.24	6.25	6.21	6.21
2975	NASDAQ	ALLT	Tue, Sep 18, 2018	6.20	6.24	6.17	6.24
2974	NASDAQ	ALLT	Mon, Sep 17, 2018	6.24	6.30	6.21	6.22
2973	NASDAQ	ALLT	Fri, Sep 14, 2018	6.17	6.25	6.17	6.24
2972	NASDAQ	ALLT	Thu, Sep 13, 2018	6.20	6.28	6.20	6.21
2971	NASDAQ	ALLT	Wed, Sep 12, 2018	6.15	6.25	6.11	6.23
2970	NASDAQ	ALLT	Tue, Sep 11, 2018	6.24	6.28	6.11	6.16
2969	NASDAQ	ALLT	Mon, Sep 10, 2018	6.21	6.28	6.09	6.28
2968	NASDAQ	ALLT	Fri, Sep 7, 2018	5.97	6.28	5.97	6.23
2967	NASDAQ	ALLT	Thu, Sep 6, 2018	6.18	6.25	6.13	6.24
2966	NASDAQ	ALLT	Wed, Sep 5, 2018	6.03	6.19	5.90	6.15
2965	NASDAQ	ALLT	Tue, Sep 4, 2018	6.08	6.14	6.05	6.12
2964	NASDAQ	ALLT	Fri, Aug 31, 2018	6.11	6.24	6.10	6.22
2963	NASDAQ	ALLT	Thu, Aug 30, 2018	6.23	6.23	6.08	6.11
2962	NASDAQ	ALLT	Wed, Aug 29, 2018	6.18	6.25	6.18	6.23
2961	NASDAQ	ALLT	Tue, Aug 28, 2018	6.21	6.30	6.20	6.28
2960	NASDAQ	ALLT	Mon, Aug 27, 2018	6.30	6.36	6.22	6.25
2959	NASDAQ	ALLT	Fri, Aug 24, 2018	6.32	6.43	6.13	6.38
2958	NASDAQ	ALLT	Thu, Aug 23, 2018	6.39	6.49	6.35	6.37
2957	NASDAQ	ALLT	Wed, Aug 22, 2018	6.47	6.54	6.35	6.39
2956	NASDAQ	ALLT	Tue, Aug 21, 2018	6.50	6.55	6.48	6.49
2955	NASDAQ	ALLT	Mon, Aug 20, 2018	6.50	6.53	6.40	6.49
2954	NASDAQ	ALLT	Fri, Aug 17, 2018	6.47	6.50	6.37	6.48
2953	NASDAQ	ALLT	Thu, Aug 16, 2018	6.25	6.49	6.25	6.42
2952	NASDAQ	ALLT	Wed, Aug 15, 2018	6.28	6.28	6.12	6.25
2951	NASDAQ	ALLT	Tue, Aug 14, 2018	6.15	6.28	6.15	6.25
2950	NASDAQ	ALLT	Mon, Aug 13, 2018	6.23	6.25	6.15	6.16
2949	NASDAQ	ALLT	Fri, Aug 10, 2018	6.28	6.33	6.18	6.24
2948	NASDAQ	ALLT	Thu, Aug 9, 2018	6.14	6.28	6.12	6.25
2947	NASDAQ	ALLT	Wed, Aug 8, 2018	5.80	6.10	5.79	6.07
2946	NASDAQ	ALLT	Tue, Aug 7, 2018	5.60	6.05	5.55	5.76
2945	NASDAQ	ALLT	Mon, Aug 6, 2018	5.36	5.64	5.33	5.35
2944	NASDAQ	ALLT	Fri, Aug 3, 2018	5.25	5.29	5.24	5.24
2943	NASDAQ	ALLT	Thu, Aug 2, 2018	5.13	5.30	5.12	5.26
2942	NASDAQ	ALLT	Wed, Aug 1, 2018	5.12	5.22	5.10	5.16
2941	NASDAQ	ALLT	Tue, Jul 31, 2018	5.08	5.19	5.06	5.19
2940	NASDAQ	ALLT	Mon, Jul 30, 2018	5.11	5.14	5.02	5.08
2939	NASDAQ	ALLT	Fri, Jul 27, 2018	5.15	5.23	5.12	5.16
2938	NASDAQ	ALLT	Thu, Jul 26, 2018	5.20	5.24	5.14	5.17
2937	NASDAQ	ALLT	Wed, Jul 25, 2018	5.22	5.27	5.16	5.20
2936	NASDAQ	ALLT	Tue, Jul 24, 2018	5.20	5.26	5.14	5.21
2935	NASDAQ	ALLT	Mon, Jul 23, 2018	5.19	5.24	5.16	5.21
2934	NASDAQ	ALLT	Fri, Jul 20, 2018	5.23	5.29	5.20	5.20
2933	NASDAQ	ALLT	Thu, Jul 19, 2018	5.24	5.30	5.20	5.26
2932	NASDAQ	ALLT	Wed, Jul 18, 2018	5.24	5.33	5.16	5.27
2931	NASDAQ	ALLT	Tue, Jul 17, 2018	5.31	5.33	5.25	5.28
2930	NASDAQ	ALLT	Mon, Jul 16, 2018	5.35	5.35	5.27	5.29
2929	NASDAQ	ALLT	Fri, Jul 13, 2018	5.36	5.49	5.36	5.40
2928	NASDAQ	ALLT	Thu, Jul 12, 2018	5.40	5.45	5.34	5.40
2927	NASDAQ	ALLT	Wed, Jul 11, 2018	5.42	5.49	5.36	5.40
2926	NASDAQ	ALLT	Tue, Jul 10, 2018	5.43	5.55	5.38	5.51
2925	NASDAQ	ALLT	Mon, Jul 9, 2018	5.37	5.47	5.34	5.40
2924	NASDAQ	ALLT	Fri, Jul 6, 2018	5.35	5.44	5.34	5.40
2923	NASDAQ	ALLT	Thu, Jul 5, 2018	5.28	5.38	5.25	5.31
2922	NASDAQ	ALLT	Tue, Jul 3, 2018	5.35	5.40	5.28	5.31
2921	NASDAQ	ALLT	Mon, Jul 2, 2018	5.28	5.35	5.20	5.32
2920	NASDAQ	ALLT	Fri, Jun 29, 2018	5.35	5.42	5.34	5.36
2919	NASDAQ	ALLT	Thu, Jun 28, 2018	5.33	5.37	5.26	5.36
2918	NASDAQ	ALLT	Wed, Jun 27, 2018	5.32	5.39	5.28	5.29
2917	NASDAQ	ALLT	Tue, Jun 26, 2018	5.27	5.39	5.27	5.35
2916	NASDAQ	ALLT	Mon, Jun 25, 2018	5.29	5.33	5.22	5.32
2915	NASDAQ	ALLT	Fri, Jun 22, 2018	5.29	5.34	5.25	5.29
2914	NASDAQ	ALLT	Thu, Jun 21, 2018	5.43	5.45	5.25	5.28
2913	NASDAQ	ALLT	Wed, Jun 20, 2018	5.39	5.51	5.39	5.46
2912	NASDAQ	ALLT	Tue, Jun 19, 2018	5.35	5.45	5.30	5.42
2911	NASDAQ	ALLT	Mon, Jun 18, 2018	5.33	5.40	5.31	5.35
2910	NASDAQ	ALLT	Fri, Jun 15, 2018	5.30	5.40	5.30	5.35
2909	NASDAQ	ALLT	Thu, Jun 14, 2018	5.37	5.37	5.27	5.30
2908	NASDAQ	ALLT	Wed, Jun 13, 2018	5.36	5.44	5.31	5.34
2907	NASDAQ	ALLT	Tue, Jun 12, 2018	5.42	5.44	5.33	5.42
2906	NASDAQ	ALLT	Mon, Jun 11, 2018	5.45	5.45	5.38	5.40
2905	NASDAQ	ALLT	Fri, Jun 8, 2018	5.48	5.50	5.41	5.49
2904	NASDAQ	ALLT	Thu, Jun 7, 2018	5.43	5.50	5.40	5.48
2903	NASDAQ	ALLT	Wed, Jun 6, 2018	5.36	5.55	5.31	5.48
2902	NASDAQ	ALLT	Tue, Jun 5, 2018	5.39	5.45	5.34	5.38
2901	NASDAQ	ALLT	Mon, Jun 4, 2018	5.36	5.42	5.36	5.41
2900	NASDAQ	ALLT	Fri, Jun 1, 2018	5.39	5.41	5.34	5.39
2899	NASDAQ	ALLT	Thu, May 31, 2018	5.35	5.39	5.32	5.38
2898	NASDAQ	ALLT	Wed, May 30, 2018	5.42	5.49	5.31	5.33
2897	NASDAQ	ALLT	Tue, May 29, 2018	5.35	5.48	5.25	5.42
2896	NASDAQ	ALLT	Fri, May 25, 2018	5.30	5.40	5.16	5.35
2895	NASDAQ	ALLT	Thu, May 24, 2018	5.35	5.41	5.29	5.37
2894	NASDAQ	ALLT	Wed, May 23, 2018	5.26	5.44	5.26	5.37
2893	NASDAQ	ALLT	Tue, May 22, 2018	5.35	5.36	5.27	5.35
2892	NASDAQ	ALLT	Mon, May 21, 2018	5.35	5.43	5.23	5.36
2891	NASDAQ	ALLT	Fri, May 18, 2018	5.34	5.35	5.25	5.29
2890	NASDAQ	ALLT	Thu, May 17, 2018	5.13	5.35	5.13	5.35
2889	NASDAQ	ALLT	Wed, May 16, 2018	5.18	5.25	5.17	5.25
2888	NASDAQ	ALLT	Tue, May 15, 2018	5.09	5.15	5.01	5.15
2887	NASDAQ	ALLT	Mon, May 14, 2018	5.03	5.14	5.03	5.12
2886	NASDAQ	ALLT	Fri, May 11, 2018	5.10	5.15	4.90	5.10
2885	NASDAQ	ALLT	Thu, May 10, 2018	5.06	5.14	5.02	5.11
2884	NASDAQ	ALLT	Wed, May 9, 2018	5.14	5.14	5.03	5.04
2883	NASDAQ	ALLT	Tue, May 8, 2018	5.09	5.16	5.06	5.14
2882	NASDAQ	ALLT	Mon, May 7, 2018	4.96	5.13	4.96	5.06
2881	NASDAQ	ALLT	Fri, May 4, 2018	5.05	5.17	5.05	5.15
2880	NASDAQ	ALLT	Thu, May 3, 2018	5.21	5.21	4.99	5.08
2879	NASDAQ	ALLT	Wed, May 2, 2018	5.14	5.27	5.11	5.24
2878	NASDAQ	ALLT	Tue, May 1, 2018	5.20	5.22	5.11	5.15
2877	NASDAQ	ALLT	Mon, Apr 30, 2018	5.13	5.30	5.08	5.25
2876	NASDAQ	ALLT	Fri, Apr 27, 2018	5.15	5.27	5.11	5.14
2875	NASDAQ	ALLT	Thu, Apr 26, 2018	5.11	5.21	5.11	5.15
2874	NASDAQ	ALLT	Wed, Apr 25, 2018	5.14	5.18	5.10	5.11
2873	NASDAQ	ALLT	Tue, Apr 24, 2018	5.17	5.19	5.10	5.15
2872	NASDAQ	ALLT	Mon, Apr 23, 2018	5.17	5.20	5.11	5.11
2871	NASDAQ	ALLT	Fri, Apr 20, 2018	5.21	5.30	5.19	5.27
2870	NASDAQ	ALLT	Thu, Apr 19, 2018	5.30	5.30	5.25	5.25
2869	NASDAQ	ALLT	Wed, Apr 18, 2018	5.35	5.40	5.31	5.31
2868	NASDAQ	ALLT	Tue, Apr 17, 2018	5.32	5.42	5.31	5.41
2867	NASDAQ	ALLT	Mon, Apr 16, 2018	5.34	5.40	5.31	5.31
2866	NASDAQ	ALLT	Fri, Apr 13, 2018	5.40	5.40	5.29	5.36
2865	NASDAQ	ALLT	Thu, Apr 12, 2018	5.33	5.48	5.29	5.40
2864	NASDAQ	ALLT	Wed, Apr 11, 2018	5.41	5.52	5.33	5.38
2863	NASDAQ	ALLT	Tue, Apr 10, 2018	5.24	5.45	5.23	5.45
2862	NASDAQ	ALLT	Mon, Apr 9, 2018	5.15	5.31	5.15	5.17
2861	NASDAQ	ALLT	Fri, Apr 6, 2018	5.40	5.40	5.17	5.17
2860	NASDAQ	ALLT	Thu, Apr 5, 2018	5.39	5.46	5.34	5.45
2859	NASDAQ	ALLT	Wed, Apr 4, 2018	5.26	5.42	5.26	5.36
2858	NASDAQ	ALLT	Tue, Apr 3, 2018	5.37	5.46	5.30	5.39
2857	NASDAQ	ALLT	Mon, Apr 2, 2018	5.41	5.45	5.34	5.38
2856	NASDAQ	ALLT	Thu, Mar 29, 2018	5.56	5.56	5.25	5.38
2855	NASDAQ	ALLT	Wed, Mar 28, 2018	5.65	5.68	5.55	5.56
2854	NASDAQ	ALLT	Tue, Mar 27, 2018	5.65	5.72	5.62	5.66
2853	NASDAQ	ALLT	Mon, Mar 26, 2018	5.60	5.70	5.60	5.66
2852	NASDAQ	ALLT	Fri, Mar 23, 2018	5.73	5.90	5.66	5.69
2851	NASDAQ	ALLT	Thu, Mar 22, 2018	5.70	5.74	5.67	5.74
2850	NASDAQ	ALLT	Wed, Mar 21, 2018	5.76	5.76	5.65	5.67
2849	NASDAQ	ALLT	Tue, Mar 20, 2018	5.73	5.80	5.67	5.73
2848	NASDAQ	ALLT	Mon, Mar 19, 2018	5.74	5.74	5.64	5.68
2847	NASDAQ	ALLT	Fri, Mar 16, 2018	5.63	5.70	5.62	5.70
2846	NASDAQ	ALLT	Thu, Mar 15, 2018	5.60	5.75	5.58	5.60
2845	NASDAQ	ALLT	Wed, Mar 14, 2018	5.60	5.71	5.48	5.62
2844	NASDAQ	ALLT	Tue, Mar 13, 2018	5.66	5.66	5.52	5.65
2843	NASDAQ	ALLT	Mon, Mar 12, 2018	5.55	5.66	5.51	5.66
2842	NASDAQ	ALLT	Fri, Mar 9, 2018	5.45	5.55	5.36	5.53
2841	NASDAQ	ALLT	Thu, Mar 8, 2018	5.42	5.45	5.38	5.45
2840	NASDAQ	ALLT	Wed, Mar 7, 2018	5.37	5.42	5.33	5.38
2839	NASDAQ	ALLT	Tue, Mar 6, 2018	5.36	5.43	5.29	5.43
2838	NASDAQ	ALLT	Mon, Mar 5, 2018	5.33	5.44	5.28	5.28
2837	NASDAQ	ALLT	Fri, Mar 2, 2018	5.43	5.44	5.22	5.41
2836	NASDAQ	ALLT	Thu, Mar 1, 2018	5.45	5.50	5.45	5.46
2835	NASDAQ	ALLT	Wed, Feb 28, 2018	5.49	5.56	5.45	5.49
2834	NASDAQ	ALLT	Tue, Feb 27, 2018	5.45	5.53	5.41	5.47
2833	NASDAQ	ALLT	Mon, Feb 26, 2018	5.49	5.53	5.40	5.50
2832	NASDAQ	ALLT	Fri, Feb 23, 2018	5.39	5.48	5.38	5.43
2831	NASDAQ	ALLT	Thu, Feb 22, 2018	5.30	5.45	5.30	5.37
2830	NASDAQ	ALLT	Wed, Feb 21, 2018	5.24	5.47	5.24	5.35
2829	NASDAQ	ALLT	Tue, Feb 20, 2018	5.31	5.44	5.26	5.35
2828	NASDAQ	ALLT	Fri, Feb 16, 2018	5.34	5.46	5.32	5.43
2827	NASDAQ	ALLT	Thu, Feb 15, 2018	5.35	5.39	5.25	5.38
2826	NASDAQ	ALLT	Wed, Feb 14, 2018	5.31	5.48	5.29	5.38
2825	NASDAQ	ALLT	Tue, Feb 13, 2018	5.17	5.36	5.15	5.30
2824	NASDAQ	ALLT	Mon, Feb 12, 2018	5.11	5.24	5.09	5.12
2823	NASDAQ	ALLT	Fri, Feb 9, 2018	5.07	5.20	5.02	5.14
2822	NASDAQ	ALLT	Thu, Feb 8, 2018	5.24	5.25	5.07	5.08
2821	NASDAQ	ALLT	Wed, Feb 7, 2018	5.29	5.35	5.16	5.23
2820	NASDAQ	ALLT	Tue, Feb 6, 2018	4.77	5.15	4.77	5.07
2819	NASDAQ	ALLT	Mon, Feb 5, 2018	4.90	4.90	4.74	4.86
2818	NASDAQ	ALLT	Fri, Feb 2, 2018	4.86	4.95	4.82	4.85
2817	NASDAQ	ALLT	Thu, Feb 1, 2018	5.02	5.02	4.85	4.93
2816	NASDAQ	ALLT	Wed, Jan 31, 2018	5.05	5.10	4.94	5.05
2815	NASDAQ	ALLT	Tue, Jan 30, 2018	4.97	5.00	4.90	4.97
2814	NASDAQ	ALLT	Mon, Jan 29, 2018	5.09	5.12	4.94	5.03
2813	NASDAQ	ALLT	Fri, Jan 26, 2018	5.05	5.09	5.02	5.04
2812	NASDAQ	ALLT	Thu, Jan 25, 2018	5.14	5.14	5.03	5.07
2811	NASDAQ	ALLT	Wed, Jan 24, 2018	5.17	5.22	5.06	5.19
2810	NASDAQ	ALLT	Tue, Jan 23, 2018	5.18	5.27	4.97	5.20
2809	NASDAQ	ALLT	Mon, Jan 22, 2018	5.12	5.26	5.09	5.19
2808	NASDAQ	ALLT	Fri, Jan 19, 2018	5.00	5.19	4.98	5.09
2807	NASDAQ	ALLT	Thu, Jan 18, 2018	5.18	5.18	4.92	5.00
2806	NASDAQ	ALLT	Wed, Jan 17, 2018	5.10	5.22	5.09	5.15
2805	NASDAQ	ALLT	Tue, Jan 16, 2018	5.25	5.29	4.95	5.12
2804	NASDAQ	ALLT	Fri, Jan 12, 2018	5.26	5.28	5.09	5.19
2803	NASDAQ	ALLT	Thu, Jan 11, 2018	5.23	5.35	5.15	5.18
2802	NASDAQ	ALLT	Wed, Jan 10, 2018	5.23	5.26	5.22	5.25
2801	NASDAQ	ALLT	Tue, Jan 9, 2018	5.23	5.26	5.18	5.25
2800	NASDAQ	ALLT	Mon, Jan 8, 2018	5.29	5.33	5.16	5.20
2799	NASDAQ	ALLT	Fri, Jan 5, 2018	5.26	5.34	5.23	5.33
2798	NASDAQ	ALLT	Thu, Jan 4, 2018	5.33	5.39	5.27	5.30
2797	NASDAQ	ALLT	Wed, Jan 3, 2018	5.35	5.39	5.21	5.30
2796	NASDAQ	ALLT	Tue, Jan 2, 2018	5.26	5.39	5.22	5.28
2795	NASDAQ	ALLT	Fri, Dec 29, 2017	5.31	5.41	5.20	5.33
2794	NASDAQ	ALLT	Thu, Dec 28, 2017	5.30	5.36	5.26	5.36
2793	NASDAQ	ALLT	Wed, Dec 27, 2017	5.36	5.52	5.33	5.35
2792	NASDAQ	ALLT	Tue, Dec 26, 2017	5.40	5.43	5.30	5.34
2791	NASDAQ	ALLT	Fri, Dec 22, 2017	5.27	5.43	5.27	5.33
2790	NASDAQ	ALLT	Thu, Dec 21, 2017	5.27	5.47	5.27	5.31
2789	NASDAQ	ALLT	Wed, Dec 20, 2017	5.26	5.32	5.26	5.27
2788	NASDAQ	ALLT	Tue, Dec 19, 2017	5.37	5.39	5.16	5.25
2787	NASDAQ	ALLT	Mon, Dec 18, 2017	5.69	5.69	5.40	5.40
2786	NASDAQ	ALLT	Fri, Dec 15, 2017	5.70	5.80	5.67	5.69
2785	NASDAQ	ALLT	Thu, Dec 14, 2017	5.47	5.88	5.39	5.75
2784	NASDAQ	ALLT	Wed, Dec 13, 2017	5.38	5.50	5.35	5.45
2783	NASDAQ	ALLT	Tue, Dec 12, 2017	5.45	5.57	5.40	5.42
2782	NASDAQ	ALLT	Mon, Dec 11, 2017	5.59	5.65	5.40	5.52
2781	NASDAQ	ALLT	Fri, Dec 8, 2017	5.64	5.78	5.62	5.76
2780	NASDAQ	ALLT	Thu, Dec 7, 2017	5.51	5.69	5.51	5.59
2779	NASDAQ	ALLT	Wed, Dec 6, 2017	5.61	5.69	5.45	5.58
2778	NASDAQ	ALLT	Tue, Dec 5, 2017	5.85	5.89	5.62	5.66
2777	NASDAQ	ALLT	Mon, Dec 4, 2017	5.95	6.00	5.81	5.87
2776	NASDAQ	ALLT	Fri, Dec 1, 2017	6.00	6.01	5.88	5.91
2775	NASDAQ	ALLT	Thu, Nov 30, 2017	6.00	6.09	5.99	6.00
2774	NASDAQ	ALLT	Wed, Nov 29, 2017	5.90	6.09	5.84	5.93
2773	NASDAQ	ALLT	Tue, Nov 28, 2017	5.60	5.95	5.54	5.85
2772	NASDAQ	ALLT	Mon, Nov 27, 2017	5.54	5.60	5.48	5.57
2771	NASDAQ	ALLT	Fri, Nov 24, 2017	5.55	5.61	5.51	5.55
2770	NASDAQ	ALLT	Wed, Nov 22, 2017	5.65	5.73	5.59	5.63
2769	NASDAQ	ALLT	Tue, Nov 21, 2017	5.43	5.66	5.43	5.65
2768	NASDAQ	ALLT	Mon, Nov 20, 2017	5.31	5.46	5.31	5.38
2767	NASDAQ	ALLT	Fri, Nov 17, 2017	5.44	5.46	5.40	5.40
2766	NASDAQ	ALLT	Thu, Nov 16, 2017	5.25	5.57	5.20	5.43
2765	NASDAQ	ALLT	Wed, Nov 15, 2017	5.16	5.25	5.09	5.25
2764	NASDAQ	ALLT	Tue, Nov 14, 2017	5.21	5.26	5.14	5.19
2763	NASDAQ	ALLT	Mon, Nov 13, 2017	5.13	5.33	5.13	5.25
2762	NASDAQ	ALLT	Fri, Nov 10, 2017	5.30	5.50	5.27	5.40
2761	NASDAQ	ALLT	Thu, Nov 9, 2017	5.20	5.30	5.20	5.27
2760	NASDAQ	ALLT	Wed, Nov 8, 2017	5.31	5.44	5.24	5.42
2759	NASDAQ	ALLT	Tue, Nov 7, 2017	5.12	5.42	5.11	5.33
2758	NASDAQ	ALLT	Mon, Nov 6, 2017	5.25	5.25	4.91	4.91
2757	NASDAQ	ALLT	Fri, Nov 3, 2017	5.29	5.35	5.27	5.33
2756	NASDAQ	ALLT	Thu, Nov 2, 2017	5.40	5.40	5.33	5.36
2755	NASDAQ	ALLT	Wed, Nov 1, 2017	5.48	5.52	5.41	5.41
2754	NASDAQ	ALLT	Tue, Oct 31, 2017	5.44	5.49	5.41	5.48
2753	NASDAQ	ALLT	Mon, Oct 30, 2017	5.42	5.53	5.41	5.44
2752	NASDAQ	ALLT	Fri, Oct 27, 2017	5.36	5.40	5.36	5.40
2751	NASDAQ	ALLT	Thu, Oct 26, 2017	5.44	5.45	5.33	5.36
2750	NASDAQ	ALLT	Wed, Oct 25, 2017	5.40	5.40	5.18	5.36
2749	NASDAQ	ALLT	Tue, Oct 24, 2017	5.42	5.45	5.40	5.43
2748	NASDAQ	ALLT	Mon, Oct 23, 2017	5.41	5.45	5.40	5.45
2747	NASDAQ	ALLT	Fri, Oct 20, 2017	5.23	5.36	5.23	5.36
2746	NASDAQ	ALLT	Thu, Oct 19, 2017	5.35	5.43	5.29	5.29
2745	NASDAQ	ALLT	Wed, Oct 18, 2017	5.32	5.39	5.27	5.32
2744	NASDAQ	ALLT	Tue, Oct 17, 2017	5.31	5.35	5.24	5.28
2743	NASDAQ	ALLT	Mon, Oct 16, 2017	5.22	5.27	5.19	5.20
2742	NASDAQ	ALLT	Fri, Oct 13, 2017	5.01	5.23	5.01	5.21
2741	NASDAQ	ALLT	Thu, Oct 12, 2017	5.24	5.24	5.20	5.23
2740	NASDAQ	ALLT	Wed, Oct 11, 2017	5.28	5.28	5.15	5.20
2739	NASDAQ	ALLT	Tue, Oct 10, 2017	5.25	5.29	5.24	5.26
2738	NASDAQ	ALLT	Mon, Oct 9, 2017	5.23	5.30	5.23	5.30
2737	NASDAQ	ALLT	Fri, Oct 6, 2017	5.25	5.28	5.23	5.25
2736	NASDAQ	ALLT	Thu, Oct 5, 2017	5.27	5.27	5.17	5.24
2735	NASDAQ	ALLT	Wed, Oct 4, 2017	5.33	5.34	5.26	5.26
2734	NASDAQ	ALLT	Tue, Oct 3, 2017	5.32	5.34	5.30	5.32
2733	NASDAQ	ALLT	Mon, Oct 2, 2017	5.34	5.36	5.28	5.31
2732	NASDAQ	ALLT	Fri, Sep 29, 2017	5.31	5.39	5.27	5.39
2731	NASDAQ	ALLT	Thu, Sep 28, 2017	5.31	5.37	5.31	5.34
2730	NASDAQ	ALLT	Wed, Sep 27, 2017	5.19	5.24	5.18	5.23
2729	NASDAQ	ALLT	Tue, Sep 26, 2017	5.25	5.25	5.14	5.19
2728	NASDAQ	ALLT	Mon, Sep 25, 2017	5.17	5.25	5.13	5.18
2727	NASDAQ	ALLT	Fri, Sep 22, 2017	5.12	5.16	5.12	5.13
2726	NASDAQ	ALLT	Thu, Sep 21, 2017	5.13	5.15	5.13	5.14
2725	NASDAQ	ALLT	Wed, Sep 20, 2017	5.17	5.17	5.10	5.12
2724	NASDAQ	ALLT	Tue, Sep 19, 2017	5.17	5.20	5.12	5.14
2723	NASDAQ	ALLT	Mon, Sep 18, 2017	5.12	5.12	5.10	5.12
2722	NASDAQ	ALLT	Fri, Sep 15, 2017	5.12	5.15	5.11	5.14
2721	NASDAQ	ALLT	Thu, Sep 14, 2017	5.06	5.16	5.06	5.14
2720	NASDAQ	ALLT	Wed, Sep 13, 2017	5.04	5.20	5.03	5.12
2719	NASDAQ	ALLT	Tue, Sep 12, 2017	5.12	5.12	5.10	5.11
2718	NASDAQ	ALLT	Mon, Sep 11, 2017	5.05	5.18	5.02	5.16
2717	NASDAQ	ALLT	Fri, Sep 8, 2017	5.14	5.21	5.09	5.12
2716	NASDAQ	ALLT	Thu, Sep 7, 2017	5.10	5.14	5.08	5.12
2715	NASDAQ	ALLT	Wed, Sep 6, 2017	5.05	5.10	5.03	5.09
2714	NASDAQ	ALLT	Tue, Sep 5, 2017	4.94	5.09	4.94	5.03
2713	NASDAQ	ALLT	Fri, Sep 1, 2017	4.91	4.94	4.90	4.93
2712	NASDAQ	ALLT	Thu, Aug 31, 2017	4.87	4.97	4.87	4.93
2711	NASDAQ	ALLT	Wed, Aug 30, 2017	4.87	4.93	4.84	4.91
2710	NASDAQ	ALLT	Tue, Aug 29, 2017	4.86	4.92	4.86	4.92
2709	NASDAQ	ALLT	Mon, Aug 28, 2017	4.91	4.95	4.90	4.93
2708	NASDAQ	ALLT	Fri, Aug 25, 2017	4.96	4.96	4.91	4.91
2707	NASDAQ	ALLT	Thu, Aug 24, 2017	4.89	4.94	4.87	4.92
2706	NASDAQ	ALLT	Wed, Aug 23, 2017	4.91	4.93	4.86	4.90
2705	NASDAQ	ALLT	Tue, Aug 22, 2017	4.82	4.91	4.82	4.91
2704	NASDAQ	ALLT	Mon, Aug 21, 2017	4.90	4.90	4.80	4.84
2703	NASDAQ	ALLT	Fri, Aug 18, 2017	4.87	4.90	4.82	4.86
2702	NASDAQ	ALLT	Thu, Aug 17, 2017	4.88	4.92	4.86	4.90
2701	NASDAQ	ALLT	Wed, Aug 16, 2017	4.86	4.92	4.85	4.90
2700	NASDAQ	ALLT	Tue, Aug 15, 2017	4.93	4.96	4.90	4.96
2699	NASDAQ	ALLT	Mon, Aug 14, 2017	4.87	4.97	4.87	4.96
2698	NASDAQ	ALLT	Fri, Aug 11, 2017	4.88	4.93	4.83	4.90
2697	NASDAQ	ALLT	Thu, Aug 10, 2017	4.90	4.93	4.85	4.90
2696	NASDAQ	ALLT	Wed, Aug 9, 2017	4.85	4.92	4.84	4.88
2695	NASDAQ	ALLT	Tue, Aug 8, 2017	4.90	5.02	4.90	4.93
2694	NASDAQ	ALLT	Mon, Aug 7, 2017	4.90	4.93	4.81	4.90
2693	NASDAQ	ALLT	Fri, Aug 4, 2017	4.93	5.05	4.93	4.96
2692	NASDAQ	ALLT	Thu, Aug 3, 2017	5.05	5.16	4.99	5.01
2691	NASDAQ	ALLT	Wed, Aug 2, 2017	5.04	5.30	5.04	5.22
2690	NASDAQ	ALLT	Tue, Aug 1, 2017	5.20	5.20	5.01	5.05
2689	NASDAQ	ALLT	Mon, Jul 31, 2017	5.00	5.06	4.91	5.06
2688	NASDAQ	ALLT	Fri, Jul 28, 2017	5.01	5.02	4.95	4.97
2687	NASDAQ	ALLT	Thu, Jul 27, 2017	5.04	5.09	4.99	5.00
2686	NASDAQ	ALLT	Wed, Jul 26, 2017	5.00	5.08	5.00	5.07
2685	NASDAQ	ALLT	Tue, Jul 25, 2017	5.01	5.03	4.99	5.01
2684	NASDAQ	ALLT	Mon, Jul 24, 2017	5.09	5.09	4.96	5.05
2683	NASDAQ	ALLT	Fri, Jul 21, 2017	5.19	5.19	5.10	5.13
2682	NASDAQ	ALLT	Thu, Jul 20, 2017	5.20	5.20	5.07	5.20
2681	NASDAQ	ALLT	Wed, Jul 19, 2017	5.17	5.25	5.14	5.17
2680	NASDAQ	ALLT	Tue, Jul 18, 2017	5.30	5.30	5.15	5.23
2679	NASDAQ	ALLT	Mon, Jul 17, 2017	5.25	5.33	5.22	5.26
2678	NASDAQ	ALLT	Fri, Jul 14, 2017	5.18	5.39	5.15	5.19
2677	NASDAQ	ALLT	Thu, Jul 13, 2017	5.26	5.29	5.14	5.19
2676	NASDAQ	ALLT	Wed, Jul 12, 2017	5.20	5.28	5.20	5.25
2675	NASDAQ	ALLT	Tue, Jul 11, 2017	5.10	5.25	5.09	5.17
2674	NASDAQ	ALLT	Mon, Jul 10, 2017	5.15	5.17	5.06	5.13
2673	NASDAQ	ALLT	Fri, Jul 7, 2017	5.10	5.19	5.10	5.15
2672	NASDAQ	ALLT	Thu, Jul 6, 2017	5.02	5.12	5.00	5.11
2671	NASDAQ	ALLT	Wed, Jul 5, 2017	5.05	5.08	4.98	5.03
2670	NASDAQ	ALLT	Mon, Jul 3, 2017	4.96	5.15	4.96	5.01
2669	NASDAQ	ALLT	Fri, Jun 30, 2017	5.10	5.11	4.95	5.11
2668	NASDAQ	ALLT	Thu, Jun 29, 2017	5.14	5.16	5.00	5.11
2667	NASDAQ	ALLT	Wed, Jun 28, 2017	5.08	5.19	5.04	5.14
2666	NASDAQ	ALLT	Tue, Jun 27, 2017	5.08	5.18	5.08	5.12
2665	NASDAQ	ALLT	Mon, Jun 26, 2017	5.08	5.16	5.06	5.12
2664	NASDAQ	ALLT	Fri, Jun 23, 2017	4.95	5.10	4.94	4.98
2663	NASDAQ	ALLT	Thu, Jun 22, 2017	4.89	5.00	4.85	4.96
2662	NASDAQ	ALLT	Wed, Jun 21, 2017	4.84	4.92	4.82	4.89
2661	NASDAQ	ALLT	Tue, Jun 20, 2017	4.80	4.89	4.80	4.86
2660	NASDAQ	ALLT	Mon, Jun 19, 2017	4.81	4.89	4.80	4.83
2659	NASDAQ	ALLT	Fri, Jun 16, 2017	4.83	4.87	4.80	4.82
2658	NASDAQ	ALLT	Thu, Jun 15, 2017	4.75	4.89	4.75	4.87
2657	NASDAQ	ALLT	Wed, Jun 14, 2017	4.83	4.87	4.78	4.81
2656	NASDAQ	ALLT	Tue, Jun 13, 2017	4.86	4.88	4.81	4.84
2655	NASDAQ	ALLT	Mon, Jun 12, 2017	4.86	4.89	4.83	4.85
2654	NASDAQ	ALLT	Fri, Jun 9, 2017	4.92	4.97	4.84	4.92
2653	NASDAQ	ALLT	Thu, Jun 8, 2017	4.94	4.97	4.89	4.91
2652	NASDAQ	ALLT	Wed, Jun 7, 2017	4.93	4.94	4.85	4.90
2651	NASDAQ	ALLT	Tue, Jun 6, 2017	4.90	4.99	4.89	4.92
2650	NASDAQ	ALLT	Mon, Jun 5, 2017	5.00	5.00	4.97	4.97
2649	NASDAQ	ALLT	Fri, Jun 2, 2017	5.04	5.04	4.86	4.98
2648	NASDAQ	ALLT	Thu, Jun 1, 2017	5.04	5.04	4.99	5.03
2647	NASDAQ	ALLT	Wed, May 31, 2017	4.98	5.04	4.98	5.02
2646	NASDAQ	ALLT	Tue, May 30, 2017	5.00	5.04	4.99	5.02
2645	NASDAQ	ALLT	Fri, May 26, 2017	5.01	5.05	4.97	5.05
2644	NASDAQ	ALLT	Thu, May 25, 2017	4.88	5.03	4.88	5.01
2643	NASDAQ	ALLT	Wed, May 24, 2017	4.98	5.03	4.83	4.87
2642	NASDAQ	ALLT	Tue, May 23, 2017	5.07	5.08	4.93	4.94
2641	NASDAQ	ALLT	Mon, May 22, 2017	4.93	5.12	4.93	5.07
2640	NASDAQ	ALLT	Fri, May 19, 2017	4.92	4.97	4.84	4.90
2639	NASDAQ	ALLT	Thu, May 18, 2017	4.85	4.95	4.81	4.87
2638	NASDAQ	ALLT	Wed, May 17, 2017	5.08	5.09	4.85	4.88
2637	NASDAQ	ALLT	Tue, May 16, 2017	5.00	5.20	5.00	5.13
2636	NASDAQ	ALLT	Mon, May 15, 2017	4.88	5.04	4.88	4.99
2635	NASDAQ	ALLT	Fri, May 12, 2017	4.84	4.98	4.71	4.88
2634	NASDAQ	ALLT	Thu, May 11, 2017	4.74	4.84	4.71	4.82
2633	NASDAQ	ALLT	Wed, May 10, 2017	4.65	4.79	4.55	4.77
2632	NASDAQ	ALLT	Tue, May 9, 2017	4.55	4.70	4.54	4.66
2631	NASDAQ	ALLT	Mon, May 8, 2017	4.75	4.91	4.75	4.91
2630	NASDAQ	ALLT	Fri, May 5, 2017	4.78	4.87	4.76	4.81
2629	NASDAQ	ALLT	Thu, May 4, 2017	4.80	4.80	4.75	4.78
2628	NASDAQ	ALLT	Wed, May 3, 2017	4.77	4.82	4.76	4.82
2627	NASDAQ	ALLT	Tue, May 2, 2017	4.89	4.89	4.80	4.80
2626	NASDAQ	ALLT	Mon, May 1, 2017	4.95	4.95	4.86	4.90
2625	NASDAQ	ALLT	Fri, Apr 28, 2017	4.98	4.98	4.92	4.95
2624	NASDAQ	ALLT	Thu, Apr 27, 2017	4.92	4.99	4.92	4.95
2623	NASDAQ	ALLT	Wed, Apr 26, 2017	4.85	5.00	4.85	4.95
2622	NASDAQ	ALLT	Tue, Apr 25, 2017	4.82	4.85	4.78	4.83
2621	NASDAQ	ALLT	Mon, Apr 24, 2017	4.90	4.90	4.84	4.86
2620	NASDAQ	ALLT	Fri, Apr 21, 2017	4.87	4.92	4.84	4.90
2619	NASDAQ	ALLT	Thu, Apr 20, 2017	4.78	4.86	4.75	4.84
2618	NASDAQ	ALLT	Wed, Apr 19, 2017	4.72	4.80	4.72	4.79
2617	NASDAQ	ALLT	Tue, Apr 18, 2017	4.73	4.76	4.63	4.74
2616	NASDAQ	ALLT	Mon, Apr 17, 2017	4.80	4.80	4.71	4.74
2615	NASDAQ	ALLT	Thu, Apr 13, 2017	4.80	4.80	4.73	4.75
2614	NASDAQ	ALLT	Wed, Apr 12, 2017	4.77	4.80	4.77	4.79
2613	NASDAQ	ALLT	Tue, Apr 11, 2017	4.73	4.79	4.71	4.79
2612	NASDAQ	ALLT	Mon, Apr 10, 2017	4.76	4.80	4.75	4.78
2611	NASDAQ	ALLT	Fri, Apr 7, 2017	4.76	4.76	4.69	4.74
2610	NASDAQ	ALLT	Thu, Apr 6, 2017	4.75	4.76	4.70	4.74
2609	NASDAQ	ALLT	Wed, Apr 5, 2017	4.76	4.78	4.68	4.71
2608	NASDAQ	ALLT	Tue, Apr 4, 2017	4.77	4.77	4.67	4.70
2607	NASDAQ	ALLT	Mon, Apr 3, 2017	4.80	4.81	4.73	4.77
2606	NASDAQ	ALLT	Fri, Mar 31, 2017	4.63	4.80	4.58	4.76
2605	NASDAQ	ALLT	Thu, Mar 30, 2017	4.75	4.80	4.75	4.78
2604	NASDAQ	ALLT	Wed, Mar 29, 2017	4.71	4.80	4.66	4.77
2603	NASDAQ	ALLT	Tue, Mar 28, 2017	4.69	4.74	4.65	4.73
2602	NASDAQ	ALLT	Mon, Mar 27, 2017	4.70	4.73	4.65	4.70
2601	NASDAQ	ALLT	Fri, Mar 24, 2017	4.73	4.78	4.66	4.76
2600	NASDAQ	ALLT	Thu, Mar 23, 2017	4.73	4.74	4.65	4.70
2599	NASDAQ	ALLT	Wed, Mar 22, 2017	4.68	4.75	4.68	4.73
2598	NASDAQ	ALLT	Tue, Mar 21, 2017	4.74	4.76	4.70	4.71
2597	NASDAQ	ALLT	Mon, Mar 20, 2017	4.70	4.74	4.70	4.72
2596	NASDAQ	ALLT	Fri, Mar 17, 2017	4.73	4.75	4.72	4.72
2595	NASDAQ	ALLT	Thu, Mar 16, 2017	4.77	4.78	4.71	4.74
2594	NASDAQ	ALLT	Wed, Mar 15, 2017	4.75	4.79	4.71	4.75
2593	NASDAQ	ALLT	Tue, Mar 14, 2017	4.73	4.78	4.73	4.77
2592	NASDAQ	ALLT	Mon, Mar 13, 2017	4.75	4.80	4.68	4.78
2591	NASDAQ	ALLT	Fri, Mar 10, 2017	4.75	4.87	4.70	4.76
2590	NASDAQ	ALLT	Thu, Mar 9, 2017	4.72	4.76	4.71	4.74
2589	NASDAQ	ALLT	Wed, Mar 8, 2017	4.75	4.83	4.71	4.76
2588	NASDAQ	ALLT	Tue, Mar 7, 2017	4.77	4.80	4.67	4.80
2587	NASDAQ	ALLT	Mon, Mar 6, 2017	4.84	4.85	4.77	4.80
2586	NASDAQ	ALLT	Fri, Mar 3, 2017	4.89	4.91	4.82	4.87
2585	NASDAQ	ALLT	Thu, Mar 2, 2017	4.93	4.94	4.84	4.87
2584	NASDAQ	ALLT	Wed, Mar 1, 2017	4.89	4.94	4.86	4.92
2583	NASDAQ	ALLT	Tue, Feb 28, 2017	4.93	4.95	4.83	4.88
2582	NASDAQ	ALLT	Mon, Feb 27, 2017	4.89	4.97	4.88	4.93
2581	NASDAQ	ALLT	Fri, Feb 24, 2017	4.89	4.91	4.82	4.89
2580	NASDAQ	ALLT	Thu, Feb 23, 2017	4.95	4.97	4.87	4.88
2579	NASDAQ	ALLT	Wed, Feb 22, 2017	4.99	5.02	4.90	4.98
2578	NASDAQ	ALLT	Tue, Feb 21, 2017	4.91	4.98	4.91	4.96
2577	NASDAQ	ALLT	Fri, Feb 17, 2017	4.84	4.95	4.82	4.92
2576	NASDAQ	ALLT	Thu, Feb 16, 2017	4.86	4.96	4.86	4.90
2575	NASDAQ	ALLT	Wed, Feb 15, 2017	4.83	4.89	4.78	4.89
2574	NASDAQ	ALLT	Tue, Feb 14, 2017	4.85	4.87	4.80	4.85
2573	NASDAQ	ALLT	Mon, Feb 13, 2017	4.81	4.90	4.80	4.82
2572	NASDAQ	ALLT	Fri, Feb 10, 2017	4.85	4.90	4.84	4.87
2571	NASDAQ	ALLT	Thu, Feb 9, 2017	4.85	4.92	4.80	4.87
2570	NASDAQ	ALLT	Wed, Feb 8, 2017	4.97	5.00	4.81	4.85
2569	NASDAQ	ALLT	Tue, Feb 7, 2017	5.09	5.09	4.81	4.92
2568	NASDAQ	ALLT	Mon, Feb 6, 2017	5.18	5.36	5.11	5.34
2567	NASDAQ	ALLT	Fri, Feb 3, 2017	4.97	5.05	4.97	4.98
2566	NASDAQ	ALLT	Thu, Feb 2, 2017	4.91	4.97	4.90	4.95
2565	NASDAQ	ALLT	Wed, Feb 1, 2017	4.99	4.99	4.91	4.93
2564	NASDAQ	ALLT	Tue, Jan 31, 2017	4.86	4.96	4.86	4.96
2563	NASDAQ	ALLT	Mon, Jan 30, 2017	4.82	4.88	4.75	4.88
2562	NASDAQ	ALLT	Fri, Jan 27, 2017	4.91	4.95	4.82	4.88
2561	NASDAQ	ALLT	Thu, Jan 26, 2017	4.88	4.92	4.84	4.89
2560	NASDAQ	ALLT	Wed, Jan 25, 2017	4.85	4.91	4.82	4.88
2559	NASDAQ	ALLT	Tue, Jan 24, 2017	4.80	4.92	4.80	4.87
2558	NASDAQ	ALLT	Mon, Jan 23, 2017	5.03	5.08	4.86	4.91
2557	NASDAQ	ALLT	Fri, Jan 20, 2017	5.17	5.20	5.12	5.17
2556	NASDAQ	ALLT	Thu, Jan 19, 2017	5.13	5.22	5.11	5.13
2555	NASDAQ	ALLT	Wed, Jan 18, 2017	5.24	5.28	5.19	5.20
2554	NASDAQ	ALLT	Tue, Jan 17, 2017	5.36	5.40	5.27	5.28
2553	NASDAQ	ALLT	Fri, Jan 13, 2017	5.48	5.51	5.40	5.43
2552	NASDAQ	ALLT	Thu, Jan 12, 2017	5.55	5.55	5.40	5.43
2551	NASDAQ	ALLT	Wed, Jan 11, 2017	5.49	5.67	5.45	5.62
2550	NASDAQ	ALLT	Tue, Jan 10, 2017	5.51	5.58	5.46	5.50
2549	NASDAQ	ALLT	Mon, Jan 9, 2017	5.42	5.63	5.41	5.51
2548	NASDAQ	ALLT	Fri, Jan 6, 2017	5.52	5.60	5.46	5.52
2547	NASDAQ	ALLT	Thu, Jan 5, 2017	5.45	5.57	5.38	5.53
2546	NASDAQ	ALLT	Wed, Jan 4, 2017	5.25	5.42	5.23	5.39
2545	NASDAQ	ALLT	Tue, Jan 3, 2017	5.04	5.37	5.01	5.15
2544	NASDAQ	ALLT	Fri, Dec 30, 2016	4.85	4.89	4.77	4.79
2543	NASDAQ	ALLT	Thu, Dec 29, 2016	4.87	4.99	4.83	4.88
2542	NASDAQ	ALLT	Wed, Dec 28, 2016	4.93	4.93	4.85	4.89
2541	NASDAQ	ALLT	Tue, Dec 27, 2016	4.83	4.93	4.82	4.88
2540	NASDAQ	ALLT	Fri, Dec 23, 2016	4.87	4.93	4.85	4.87
2539	NASDAQ	ALLT	Thu, Dec 22, 2016	4.87	4.88	4.82	4.85
2538	NASDAQ	ALLT	Wed, Dec 21, 2016	4.88	4.93	4.85	4.88
2537	NASDAQ	ALLT	Tue, Dec 20, 2016	4.85	4.94	4.82	4.90
2536	NASDAQ	ALLT	Mon, Dec 19, 2016	4.82	4.90	4.82	4.90
2535	NASDAQ	ALLT	Fri, Dec 16, 2016	4.89	4.95	4.87	4.90
2534	NASDAQ	ALLT	Thu, Dec 15, 2016	4.88	4.95	4.83	4.92
2533	NASDAQ	ALLT	Wed, Dec 14, 2016	4.92	4.99	4.88	4.89
2532	NASDAQ	ALLT	Tue, Dec 13, 2016	4.86	4.97	4.86	4.94
2531	NASDAQ	ALLT	Mon, Dec 12, 2016	4.94	5.09	4.88	4.93
2530	NASDAQ	ALLT	Fri, Dec 9, 2016	5.01	5.04	4.91	4.94
2529	NASDAQ	ALLT	Thu, Dec 8, 2016	4.95	5.05	4.95	5.00
2528	NASDAQ	ALLT	Wed, Dec 7, 2016	4.94	4.96	4.90	4.93
2527	NASDAQ	ALLT	Tue, Dec 6, 2016	4.83	4.98	4.81	4.97
2526	NASDAQ	ALLT	Mon, Dec 5, 2016	4.72	4.80	4.72	4.78
2525	NASDAQ	ALLT	Fri, Dec 2, 2016	4.54	4.70	4.50	4.65
2524	NASDAQ	ALLT	Thu, Dec 1, 2016	4.64	4.67	4.55	4.55
2523	NASDAQ	ALLT	Wed, Nov 30, 2016	4.73	4.73	4.62	4.65
2522	NASDAQ	ALLT	Tue, Nov 29, 2016	4.84	4.85	4.66	4.71
2521	NASDAQ	ALLT	Mon, Nov 28, 2016	4.87	4.92	4.80	4.84
2520	NASDAQ	ALLT	Fri, Nov 25, 2016	4.86	5.02	4.86	4.98
2519	NASDAQ	ALLT	Wed, Nov 23, 2016	4.86	4.90	4.76	4.85
2518	NASDAQ	ALLT	Tue, Nov 22, 2016	4.71	5.00	4.71	4.95
2517	NASDAQ	ALLT	Mon, Nov 21, 2016	4.74	4.83	4.74	4.80
2516	NASDAQ	ALLT	Fri, Nov 18, 2016	4.70	4.72	4.67	4.72
2515	NASDAQ	ALLT	Thu, Nov 17, 2016	4.60	4.67	4.60	4.66
2514	NASDAQ	ALLT	Wed, Nov 16, 2016	4.60	4.64	4.58	4.61
2513	NASDAQ	ALLT	Tue, Nov 15, 2016	4.72	4.75	4.62	4.64
2512	NASDAQ	ALLT	Mon, Nov 14, 2016	4.86	4.87	4.67	4.70
2511	NASDAQ	ALLT	Fri, Nov 11, 2016	4.85	5.02	4.85	4.95
2510	NASDAQ	ALLT	Thu, Nov 10, 2016	5.00	5.02	4.87	4.89
2509	NASDAQ	ALLT	Wed, Nov 9, 2016	4.97	5.12	4.95	5.01
2508	NASDAQ	ALLT	Tue, Nov 8, 2016	5.00	5.03	5.00	5.01
2507	NASDAQ	ALLT	Mon, Nov 7, 2016	5.02	5.03	4.98	5.00
2506	NASDAQ	ALLT	Fri, Nov 4, 2016	4.99	5.05	4.92	4.92
2505	NASDAQ	ALLT	Thu, Nov 3, 2016	4.99	5.03	4.96	5.01
2504	NASDAQ	ALLT	Wed, Nov 2, 2016	4.97	5.02	4.87	5.02
2503	NASDAQ	ALLT	Tue, Nov 1, 2016	5.05	5.14	4.94	5.01
2502	NASDAQ	ALLT	Mon, Oct 31, 2016	5.23	5.27	5.18	5.19
2501	NASDAQ	ALLT	Fri, Oct 28, 2016	5.17	5.43	5.14	5.26
2500	NASDAQ	ALLT	Thu, Oct 27, 2016	5.39	5.39	5.18	5.18
2499	NASDAQ	ALLT	Wed, Oct 26, 2016	5.28	5.38	5.25	5.36
2498	NASDAQ	ALLT	Tue, Oct 25, 2016	5.23	5.30	5.16	5.21
2497	NASDAQ	ALLT	Mon, Oct 24, 2016	5.20	5.27	5.19	5.22
2496	NASDAQ	ALLT	Fri, Oct 21, 2016	5.19	5.25	5.16	5.24
2495	NASDAQ	ALLT	Thu, Oct 20, 2016	5.27	5.34	5.19	5.24
2494	NASDAQ	ALLT	Wed, Oct 19, 2016	5.26	5.33	5.24	5.28
2493	NASDAQ	ALLT	Tue, Oct 18, 2016	5.34	5.35	5.24	5.29
2492	NASDAQ	ALLT	Mon, Oct 17, 2016	5.25	5.30	5.20	5.29
2491	NASDAQ	ALLT	Fri, Oct 14, 2016	5.36	5.36	5.23	5.26
2490	NASDAQ	ALLT	Thu, Oct 13, 2016	5.32	5.35	5.22	5.29
2489	NASDAQ	ALLT	Wed, Oct 12, 2016	5.28	5.32	5.22	5.31
2488	NASDAQ	ALLT	Tue, Oct 11, 2016	5.42	5.42	5.31	5.32
2487	NASDAQ	ALLT	Mon, Oct 10, 2016	5.42	5.42	5.37	5.39
2486	NASDAQ	ALLT	Fri, Oct 7, 2016	5.30	5.55	5.26	5.28
2485	NASDAQ	ALLT	Thu, Oct 6, 2016	5.43	5.43	5.28	5.30
2484	NASDAQ	ALLT	Wed, Oct 5, 2016	5.38	5.66	5.35	5.40
2483	NASDAQ	ALLT	Tue, Oct 4, 2016	5.31	5.50	5.28	5.35
2482	NASDAQ	ALLT	Mon, Oct 3, 2016	5.25	5.29	5.25	5.28
2481	NASDAQ	ALLT	Fri, Sep 30, 2016	5.21	5.30	5.21	5.27
2480	NASDAQ	ALLT	Thu, Sep 29, 2016	5.24	5.32	5.14	5.24
2479	NASDAQ	ALLT	Wed, Sep 28, 2016	5.10	5.26	5.10	5.24
2478	NASDAQ	ALLT	Tue, Sep 27, 2016	5.13	5.17	5.08	5.14
2477	NASDAQ	ALLT	Mon, Sep 26, 2016	5.17	5.18	5.09	5.13
2476	NASDAQ	ALLT	Fri, Sep 23, 2016	5.20	5.21	5.12	5.15
2475	NASDAQ	ALLT	Thu, Sep 22, 2016	5.22	5.24	5.14	5.19
2474	NASDAQ	ALLT	Wed, Sep 21, 2016	5.08	5.18	5.04	5.13
2473	NASDAQ	ALLT	Tue, Sep 20, 2016	5.14	5.19	5.04	5.05
2472	NASDAQ	ALLT	Mon, Sep 19, 2016	5.09	5.19	5.00	5.16
2471	NASDAQ	ALLT	Fri, Sep 16, 2016	5.10	5.11	5.02	5.05
2470	NASDAQ	ALLT	Thu, Sep 15, 2016	5.18	5.20	5.11	5.11
2469	NASDAQ	ALLT	Wed, Sep 14, 2016	5.31	5.36	5.12	5.13
2468	NASDAQ	ALLT	Tue, Sep 13, 2016	5.15	5.21	5.11	5.20
2467	NASDAQ	ALLT	Mon, Sep 12, 2016	5.22	5.25	5.14	5.17
2466	NASDAQ	ALLT	Fri, Sep 9, 2016	5.34	5.50	5.28	5.28
2465	NASDAQ	ALLT	Thu, Sep 8, 2016	5.44	5.47	5.35	5.40
2464	NASDAQ	ALLT	Wed, Sep 7, 2016	5.45	5.45	5.37	5.41
2463	NASDAQ	ALLT	Tue, Sep 6, 2016	5.37	5.44	5.36	5.40
2462	NASDAQ	ALLT	Fri, Sep 2, 2016	5.22	5.28	5.20	5.28
2461	NASDAQ	ALLT	Thu, Sep 1, 2016	5.18	5.26	5.18	5.22
2460	NASDAQ	ALLT	Wed, Aug 31, 2016	5.26	5.31	5.20	5.21
2459	NASDAQ	ALLT	Tue, Aug 30, 2016	5.35	5.36	5.23	5.30
2458	NASDAQ	ALLT	Mon, Aug 29, 2016	5.36	5.38	5.32	5.36
2457	NASDAQ	ALLT	Fri, Aug 26, 2016	5.43	5.45	5.39	5.39
2456	NASDAQ	ALLT	Thu, Aug 25, 2016	5.37	5.45	5.37	5.40
2455	NASDAQ	ALLT	Wed, Aug 24, 2016	5.36	5.48	5.31	5.40
2454	NASDAQ	ALLT	Tue, Aug 23, 2016	5.40	5.44	5.37	5.42
2453	NASDAQ	ALLT	Mon, Aug 22, 2016	5.50	5.54	5.38	5.43
2452	NASDAQ	ALLT	Fri, Aug 19, 2016	5.40	5.59	5.39	5.54
2451	NASDAQ	ALLT	Thu, Aug 18, 2016	5.61	5.63	5.31	5.45
2450	NASDAQ	ALLT	Wed, Aug 17, 2016	5.25	5.61	5.22	5.41
2449	NASDAQ	ALLT	Tue, Aug 16, 2016	5.20	5.27	5.06	5.13
2448	NASDAQ	ALLT	Mon, Aug 15, 2016	4.89	4.91	4.84	4.91
2447	NASDAQ	ALLT	Fri, Aug 12, 2016	4.80	4.87	4.79	4.84
2446	NASDAQ	ALLT	Thu, Aug 11, 2016	4.88	4.89	4.80	4.81
2445	NASDAQ	ALLT	Wed, Aug 10, 2016	4.84	4.87	4.79	4.81
2444	NASDAQ	ALLT	Tue, Aug 9, 2016	4.83	4.87	4.78	4.82
2443	NASDAQ	ALLT	Mon, Aug 8, 2016	4.69	4.83	4.66	4.82
2442	NASDAQ	ALLT	Fri, Aug 5, 2016	4.65	4.66	4.60	4.62
2441	NASDAQ	ALLT	Thu, Aug 4, 2016	4.66	4.67	4.57	4.63
2440	NASDAQ	ALLT	Wed, Aug 3, 2016	4.61	4.68	4.60	4.66
2439	NASDAQ	ALLT	Tue, Aug 2, 2016	4.60	4.75	4.52	4.59
2438	NASDAQ	ALLT	Mon, Aug 1, 2016	4.87	4.96	4.86	4.88
2437	NASDAQ	ALLT	Fri, Jul 29, 2016	4.81	4.88	4.80	4.87
2436	NASDAQ	ALLT	Thu, Jul 28, 2016	4.85	4.88	4.84	4.86
2435	NASDAQ	ALLT	Wed, Jul 27, 2016	4.92	4.92	4.86	4.86
2434	NASDAQ	ALLT	Tue, Jul 26, 2016	4.89	4.91	4.87	4.88
2433	NASDAQ	ALLT	Mon, Jul 25, 2016	4.94	4.94	4.86	4.86
2432	NASDAQ	ALLT	Fri, Jul 22, 2016	4.88	4.91	4.86	4.91
2431	NASDAQ	ALLT	Thu, Jul 21, 2016	4.90	4.92	4.86	4.86
2430	NASDAQ	ALLT	Wed, Jul 20, 2016	4.93	4.94	4.89	4.90
2429	NASDAQ	ALLT	Tue, Jul 19, 2016	4.92	4.96	4.82	4.89
2428	NASDAQ	ALLT	Mon, Jul 18, 2016	4.91	4.94	4.87	4.89
2427	NASDAQ	ALLT	Fri, Jul 15, 2016	4.94	4.95	4.86	4.90
2426	NASDAQ	ALLT	Thu, Jul 14, 2016	4.94	4.95	4.87	4.93
2425	NASDAQ	ALLT	Wed, Jul 13, 2016	4.96	4.97	4.89	4.93
2424	NASDAQ	ALLT	Tue, Jul 12, 2016	4.96	5.00	4.91	4.97
2423	NASDAQ	ALLT	Mon, Jul 11, 2016	4.87	5.03	4.87	4.93
2422	NASDAQ	ALLT	Fri, Jul 8, 2016	4.87	4.90	4.82	4.87
2421	NASDAQ	ALLT	Thu, Jul 7, 2016	4.84	4.90	4.81	4.83
2420	NASDAQ	ALLT	Wed, Jul 6, 2016	4.81	4.95	4.77	4.87
2419	NASDAQ	ALLT	Tue, Jul 5, 2016	4.94	4.95	4.81	4.85
2418	NASDAQ	ALLT	Fri, Jul 1, 2016	4.94	5.05	4.90	4.98
2417	NASDAQ	ALLT	Thu, Jun 30, 2016	4.86	4.92	4.78	4.92
2416	NASDAQ	ALLT	Wed, Jun 29, 2016	4.81	4.90	4.75	4.83
2415	NASDAQ	ALLT	Tue, Jun 28, 2016	4.80	4.85	4.73	4.76
2414	NASDAQ	ALLT	Mon, Jun 27, 2016	4.85	4.85	4.70	4.75
2413	NASDAQ	ALLT	Fri, Jun 24, 2016	4.91	4.99	4.84	4.87
2412	NASDAQ	ALLT	Thu, Jun 23, 2016	5.03	5.09	5.00	5.06
2411	NASDAQ	ALLT	Wed, Jun 22, 2016	4.98	5.02	4.95	5.01
2410	NASDAQ	ALLT	Tue, Jun 21, 2016	5.06	5.08	4.92	4.95
2409	NASDAQ	ALLT	Mon, Jun 20, 2016	5.17	5.17	5.01	5.03
2408	NASDAQ	ALLT	Fri, Jun 17, 2016	4.93	5.27	4.93	4.99
2407	NASDAQ	ALLT	Thu, Jun 16, 2016	5.22	5.45	5.11	5.21
2406	NASDAQ	ALLT	Wed, Jun 15, 2016	5.20	5.38	5.20	5.30
2405	NASDAQ	ALLT	Tue, Jun 14, 2016	4.91	5.15	4.88	5.08
2404	NASDAQ	ALLT	Mon, Jun 13, 2016	4.98	5.02	4.85	4.87
2403	NASDAQ	ALLT	Fri, Jun 10, 2016	5.03	5.06	4.92	5.00
2402	NASDAQ	ALLT	Thu, Jun 9, 2016	5.02	5.07	4.98	5.04
2401	NASDAQ	ALLT	Wed, Jun 8, 2016	5.06	5.10	5.04	5.05
2400	NASDAQ	ALLT	Tue, Jun 7, 2016	5.21	5.25	5.04	5.10
2399	NASDAQ	ALLT	Mon, Jun 6, 2016	5.16	5.29	5.13	5.20
2398	NASDAQ	ALLT	Fri, Jun 3, 2016	5.11	5.18	5.11	5.14
2397	NASDAQ	ALLT	Thu, Jun 2, 2016	4.99	5.19	4.99	5.13
2396	NASDAQ	ALLT	Wed, Jun 1, 2016	4.96	5.05	4.86	5.01
2395	NASDAQ	ALLT	Tue, May 31, 2016	4.83	5.14	4.79	5.00
2394	NASDAQ	ALLT	Fri, May 27, 2016	4.91	5.04	4.91	4.96
2393	NASDAQ	ALLT	Thu, May 26, 2016	4.90	5.03	4.88	4.98
2392	NASDAQ	ALLT	Wed, May 25, 2016	5.05	5.11	4.92	4.97
2391	NASDAQ	ALLT	Tue, May 24, 2016	4.95	5.15	4.92	5.06
2390	NASDAQ	ALLT	Mon, May 23, 2016	4.89	5.12	4.88	5.03
2389	NASDAQ	ALLT	Fri, May 20, 2016	4.83	5.03	4.82	4.84
2388	NASDAQ	ALLT	Thu, May 19, 2016	4.79	4.89	4.68	4.85
2387	NASDAQ	ALLT	Wed, May 18, 2016	4.84	4.90	4.81	4.84
2386	NASDAQ	ALLT	Tue, May 17, 2016	4.82	4.94	4.78	4.82
2385	NASDAQ	ALLT	Mon, May 16, 2016	4.86	4.91	4.76	4.85
2384	NASDAQ	ALLT	Fri, May 13, 2016	4.68	4.92	4.62	4.82
2383	NASDAQ	ALLT	Thu, May 12, 2016	4.83	4.86	4.62	4.72
2382	NASDAQ	ALLT	Wed, May 11, 2016	4.68	4.94	4.68	4.83
2381	NASDAQ	ALLT	Tue, May 10, 2016	4.72	4.81	4.68	4.73
2380	NASDAQ	ALLT	Mon, May 9, 2016	4.65	4.76	4.65	4.70
2379	NASDAQ	ALLT	Fri, May 6, 2016	4.59	4.73	4.55	4.68
2378	NASDAQ	ALLT	Thu, May 5, 2016	4.74	4.86	4.54	4.60
2377	NASDAQ	ALLT	Wed, May 4, 2016	4.85	4.86	4.53	4.71
2376	NASDAQ	ALLT	Tue, May 3, 2016	4.94	5.04	4.80	4.85
2375	NASDAQ	ALLT	Mon, May 2, 2016	5.35	5.35	5.24	5.28
2374	NASDAQ	ALLT	Fri, Apr 29, 2016	5.55	5.55	5.36	5.42
2373	NASDAQ	ALLT	Thu, Apr 28, 2016	5.33	5.65	5.32	5.53
2372	NASDAQ	ALLT	Wed, Apr 27, 2016	5.30	5.47	5.28	5.30
2371	NASDAQ	ALLT	Tue, Apr 26, 2016	5.27	5.38	5.09	5.27
2370	NASDAQ	ALLT	Mon, Apr 25, 2016	5.33	5.40	5.27	5.30
2369	NASDAQ	ALLT	Fri, Apr 22, 2016	5.29	5.40	5.23	5.36
2368	NASDAQ	ALLT	Thu, Apr 21, 2016	5.37	5.38	5.26	5.32
2367	NASDAQ	ALLT	Wed, Apr 20, 2016	5.15	5.35	5.15	5.35
2366	NASDAQ	ALLT	Tue, Apr 19, 2016	5.00	5.18	4.99	5.15
2365	NASDAQ	ALLT	Mon, Apr 18, 2016	4.98	5.00	4.94	4.95
2364	NASDAQ	ALLT	Fri, Apr 15, 2016	4.95	5.00	4.92	4.97
2363	NASDAQ	ALLT	Thu, Apr 14, 2016	5.02	5.03	4.88	4.92
2362	NASDAQ	ALLT	Wed, Apr 13, 2016	5.02	5.06	4.96	5.01
2361	NASDAQ	ALLT	Tue, Apr 12, 2016	4.99	5.00	4.92	4.99
2360	NASDAQ	ALLT	Mon, Apr 11, 2016	5.05	5.12	4.92	4.95
2359	NASDAQ	ALLT	Fri, Apr 8, 2016	5.02	5.02	4.93	5.00
2358	NASDAQ	ALLT	Thu, Apr 7, 2016	5.05	5.07	4.92	4.99
2357	NASDAQ	ALLT	Wed, Apr 6, 2016	4.93	5.02	4.83	5.02
2356	NASDAQ	ALLT	Tue, Apr 5, 2016	5.08	5.08	5.08	4.89
2355	NASDAQ	ALLT	Mon, Apr 4, 2016	5.07	5.12	5.03	5.08
2354	NASDAQ	ALLT	Fri, Apr 1, 2016	5.21	5.25	5.07	5.11
2353	NASDAQ	ALLT	Thu, Mar 31, 2016	5.31	5.33	5.12	5.29
2352	NASDAQ	ALLT	Wed, Mar 30, 2016	5.24	5.39	5.20	5.29
2351	NASDAQ	ALLT	Tue, Mar 29, 2016	5.13	5.26	5.06	5.17
2350	NASDAQ	ALLT	Mon, Mar 28, 2016	5.30	5.30	5.21	5.27
2349	NASDAQ	ALLT	Thu, Mar 24, 2016	5.30	5.30	5.30	5.32
2348	NASDAQ	ALLT	Wed, Mar 23, 2016	5.31	5.43	5.24	5.30
2347	NASDAQ	ALLT	Tue, Mar 22, 2016	4.97	5.33	4.97	5.31
2346	NASDAQ	ALLT	Mon, Mar 21, 2016	4.88	5.05	4.88	4.98
2345	NASDAQ	ALLT	Fri, Mar 18, 2016	4.88	4.97	4.88	4.88
2344	NASDAQ	ALLT	Thu, Mar 17, 2016	4.86	4.89	4.80	4.87
2343	NASDAQ	ALLT	Wed, Mar 16, 2016	4.82	4.86	4.77	4.83
2342	NASDAQ	ALLT	Tue, Mar 15, 2016	4.92	4.92	4.92	4.80
2341	NASDAQ	ALLT	Mon, Mar 14, 2016	4.94	4.94	4.94	4.94
2340	NASDAQ	ALLT	Fri, Mar 11, 2016	4.90	4.90	4.90	4.94
2339	NASDAQ	ALLT	Thu, Mar 10, 2016	5.07	5.07	5.07	4.90
2338	NASDAQ	ALLT	Wed, Mar 9, 2016	5.01	5.09	4.96	4.98
2337	NASDAQ	ALLT	Tue, Mar 8, 2016	5.16	5.16	4.89	5.06
2336	NASDAQ	ALLT	Mon, Mar 7, 2016	4.97	5.13	4.97	5.06
2335	NASDAQ	ALLT	Fri, Mar 4, 2016	4.97	5.16	4.94	4.94
2334	NASDAQ	ALLT	Thu, Mar 3, 2016	4.84	4.84	4.84	4.97
2333	NASDAQ	ALLT	Wed, Mar 2, 2016	4.69	4.87	4.68	4.64
2332	NASDAQ	ALLT	Tue, Mar 1, 2016	4.61	4.80	4.61	4.65
2331	NASDAQ	ALLT	Mon, Feb 29, 2016	4.64	4.64	4.61	4.64
2330	NASDAQ	ALLT	Fri, Feb 26, 2016	4.53	4.70	4.51	4.64
2329	NASDAQ	ALLT	Thu, Feb 25, 2016	4.58	4.62	4.49	4.51
2328	NASDAQ	ALLT	Wed, Feb 24, 2016	4.56	4.61	4.48	4.59
2327	NASDAQ	ALLT	Tue, Feb 23, 2016	4.59	4.61	4.48	4.54
2326	NASDAQ	ALLT	Mon, Feb 22, 2016	4.60	4.73	4.57	4.59
2325	NASDAQ	ALLT	Fri, Feb 19, 2016	4.44	4.60	4.42	4.53
2324	NASDAQ	ALLT	Thu, Feb 18, 2016	4.36	4.46	4.32	4.41
2323	NASDAQ	ALLT	Wed, Feb 17, 2016	4.53	4.57	4.35	4.38
2322	NASDAQ	ALLT	Tue, Feb 16, 2016	4.50	4.54	4.24	4.30
2321	NASDAQ	ALLT	Fri, Feb 12, 2016	4.46	4.46	4.31	4.33
2320	NASDAQ	ALLT	Thu, Feb 11, 2016	4.55	4.55	4.29	4.32
2319	NASDAQ	ALLT	Wed, Feb 10, 2016	4.66	4.72	4.49	4.52
2318	NASDAQ	ALLT	Tue, Feb 9, 2016	4.80	4.91	4.42	4.56
2317	NASDAQ	ALLT	Mon, Feb 8, 2016	5.13	5.15	4.85	4.95
2316	NASDAQ	ALLT	Fri, Feb 5, 2016	5.36	5.36	5.10	5.20
2315	NASDAQ	ALLT	Thu, Feb 4, 2016	5.35	5.39	5.29	5.36
2314	NASDAQ	ALLT	Wed, Feb 3, 2016	5.34	5.37	5.23	5.35
2313	NASDAQ	ALLT	Tue, Feb 2, 2016	5.28	5.34	5.22	5.31
2312	NASDAQ	ALLT	Mon, Feb 1, 2016	4.90	5.32	4.85	5.27
2311	NASDAQ	ALLT	Fri, Jan 29, 2016	4.87	5.06	4.87	4.99
2310	NASDAQ	ALLT	Thu, Jan 28, 2016	4.94	4.94	4.80	4.87
2309	NASDAQ	ALLT	Wed, Jan 27, 2016	5.01	5.02	4.93	4.95
2308	NASDAQ	ALLT	Tue, Jan 26, 2016	5.05	5.07	5.01	5.04
2307	NASDAQ	ALLT	Mon, Jan 25, 2016	5.00	5.10	4.97	5.01
2306	NASDAQ	ALLT	Fri, Jan 22, 2016	5.00	5.11	5.00	5.01
2305	NASDAQ	ALLT	Thu, Jan 21, 2016	4.93	4.95	4.84	4.95
2304	NASDAQ	ALLT	Wed, Jan 20, 2016	4.87	4.93	4.70	4.89
2303	NASDAQ	ALLT	Tue, Jan 19, 2016	5.10	5.10	4.92	5.00
2302	NASDAQ	ALLT	Fri, Jan 15, 2016	5.10	5.12	4.95	5.04
2301	NASDAQ	ALLT	Thu, Jan 14, 2016	5.10	5.28	5.04	5.13
2300	NASDAQ	ALLT	Wed, Jan 13, 2016	5.22	5.28	5.00	5.06
2299	NASDAQ	ALLT	Tue, Jan 12, 2016	5.26	5.33	5.06	5.17
2298	NASDAQ	ALLT	Mon, Jan 11, 2016	5.47	5.48	5.19	5.25
2297	NASDAQ	ALLT	Fri, Jan 8, 2016	5.40	5.52	5.30	5.43
2296	NASDAQ	ALLT	Thu, Jan 7, 2016	5.41	5.48	5.27	5.33
2295	NASDAQ	ALLT	Wed, Jan 6, 2016	5.57	5.60	5.41	5.49
2294	NASDAQ	ALLT	Tue, Jan 5, 2016	5.83	5.83	5.56	5.65
2293	NASDAQ	ALLT	Mon, Jan 4, 2016	5.74	5.89	5.58	5.89
2292	NASDAQ	ALLT	Thu, Dec 31, 2015	5.84	5.90	5.71	5.82
2291	NASDAQ	ALLT	Wed, Dec 30, 2015	5.94	5.94	5.78	5.84
2290	NASDAQ	ALLT	Tue, Dec 29, 2015	5.93	6.04	5.87	6.00
2289	NASDAQ	ALLT	Mon, Dec 28, 2015	5.99	6.04	5.90	6.00
2288	NASDAQ	ALLT	Thu, Dec 24, 2015	5.93	6.05	5.83	6.05
2287	NASDAQ	ALLT	Wed, Dec 23, 2015	6.02	6.05	5.94	6.00
2286	NASDAQ	ALLT	Tue, Dec 22, 2015	6.10	6.15	6.00	6.04
2285	NASDAQ	ALLT	Mon, Dec 21, 2015	5.96	6.23	5.95	6.14
2284	NASDAQ	ALLT	Fri, Dec 18, 2015	5.86	5.91	5.79	5.83
2283	NASDAQ	ALLT	Thu, Dec 17, 2015	5.87	5.90	5.76	5.82
2282	NASDAQ	ALLT	Wed, Dec 16, 2015	5.55	5.95	5.54	5.90
2281	NASDAQ	ALLT	Tue, Dec 15, 2015	5.40	5.58	5.36	5.56
2280	NASDAQ	ALLT	Mon, Dec 14, 2015	5.49	5.51	5.31	5.40
2279	NASDAQ	ALLT	Fri, Dec 11, 2015	5.70	5.70	5.55	5.58
2278	NASDAQ	ALLT	Thu, Dec 10, 2015	5.50	5.77	5.45	5.72
2277	NASDAQ	ALLT	Wed, Dec 9, 2015	5.21	5.47	5.19	5.45
2276	NASDAQ	ALLT	Tue, Dec 8, 2015	5.17	5.27	5.12	5.21
2275	NASDAQ	ALLT	Mon, Dec 7, 2015	5.20	5.24	5.16	5.20
2274	NASDAQ	ALLT	Fri, Dec 4, 2015	5.30	5.32	5.22	5.25
2273	NASDAQ	ALLT	Thu, Dec 3, 2015	5.26	5.32	5.20	5.27
2272	NASDAQ	ALLT	Wed, Dec 2, 2015	5.25	5.33	5.21	5.23
2271	NASDAQ	ALLT	Tue, Dec 1, 2015	5.37	5.39	5.19	5.24
2270	NASDAQ	ALLT	Mon, Nov 30, 2015	5.30	5.32	5.25	5.28
2269	NASDAQ	ALLT	Fri, Nov 27, 2015	5.33	5.35	5.31	5.35
2268	NASDAQ	ALLT	Wed, Nov 25, 2015	5.34	5.38	5.31	5.35
2267	NASDAQ	ALLT	Tue, Nov 24, 2015	5.31	5.37	5.24	5.33
2266	NASDAQ	ALLT	Mon, Nov 23, 2015	5.28	5.42	5.26	5.38
2265	NASDAQ	ALLT	Fri, Nov 20, 2015	5.26	5.35	5.25	5.30
2264	NASDAQ	ALLT	Thu, Nov 19, 2015	5.27	5.32	5.20	5.27
2263	NASDAQ	ALLT	Wed, Nov 18, 2015	5.17	5.30	5.17	5.29
2262	NASDAQ	ALLT	Tue, Nov 17, 2015	5.16	5.25	5.16	5.20
2261	NASDAQ	ALLT	Mon, Nov 16, 2015	5.26	5.26	5.15	5.24
2260	NASDAQ	ALLT	Fri, Nov 13, 2015	5.38	5.38	5.23	5.29
2259	NASDAQ	ALLT	Thu, Nov 12, 2015	5.42	5.51	5.37	5.43
2258	NASDAQ	ALLT	Wed, Nov 11, 2015	5.55	5.57	5.36	5.42
2257	NASDAQ	ALLT	Tue, Nov 10, 2015	5.54	5.56	5.43	5.53
2256	NASDAQ	ALLT	Mon, Nov 9, 2015	5.60	5.61	5.54	5.58
2255	NASDAQ	ALLT	Fri, Nov 6, 2015	5.56	5.74	5.53	5.71
2254	NASDAQ	ALLT	Thu, Nov 5, 2015	5.68	5.69	5.58	5.59
2253	NASDAQ	ALLT	Wed, Nov 4, 2015	5.55	5.75	5.55	5.67
2252	NASDAQ	ALLT	Tue, Nov 3, 2015	5.53	5.63	5.51	5.60
2251	NASDAQ	ALLT	Mon, Nov 2, 2015	5.58	5.60	5.45	5.55
2250	NASDAQ	ALLT	Fri, Oct 30, 2015	5.57	5.68	5.55	5.56
2249	NASDAQ	ALLT	Thu, Oct 29, 2015	5.90	5.90	5.50	5.59
2248	NASDAQ	ALLT	Wed, Oct 28, 2015	5.63	5.82	5.58	5.70
2247	NASDAQ	ALLT	Tue, Oct 27, 2015	5.55	5.65	5.45	5.64
2246	NASDAQ	ALLT	Mon, Oct 26, 2015	5.53	5.69	5.46	5.55
2245	NASDAQ	ALLT	Fri, Oct 23, 2015	5.46	5.63	5.29	5.57
2244	NASDAQ	ALLT	Thu, Oct 22, 2015	5.53	5.70	5.52	5.61
2243	NASDAQ	ALLT	Wed, Oct 21, 2015	5.85	5.85	5.49	5.56
2242	NASDAQ	ALLT	Tue, Oct 20, 2015	5.56	5.67	5.54	5.61
2241	NASDAQ	ALLT	Mon, Oct 19, 2015	5.49	5.65	5.47	5.56
2240	NASDAQ	ALLT	Fri, Oct 16, 2015	5.60	5.62	5.51	5.54
2239	NASDAQ	ALLT	Thu, Oct 15, 2015	5.52	5.67	5.51	5.62
2238	NASDAQ	ALLT	Wed, Oct 14, 2015	5.53	5.58	5.39	5.49
2237	NASDAQ	ALLT	Tue, Oct 13, 2015	5.55	5.69	5.51	5.57
2236	NASDAQ	ALLT	Mon, Oct 12, 2015	5.83	5.83	5.61	5.68
2235	NASDAQ	ALLT	Fri, Oct 9, 2015	5.36	5.49	5.31	5.47
2234	NASDAQ	ALLT	Thu, Oct 8, 2015	5.27	5.41	5.27	5.39
2233	NASDAQ	ALLT	Wed, Oct 7, 2015	5.36	5.39	5.28	5.37
2232	NASDAQ	ALLT	Tue, Oct 6, 2015	5.12	5.32	5.07	5.31
2231	NASDAQ	ALLT	Mon, Oct 5, 2015	4.99	5.17	4.82	5.10
2230	NASDAQ	ALLT	Fri, Oct 2, 2015	4.96	5.05	4.84	4.99
2229	NASDAQ	ALLT	Thu, Oct 1, 2015	4.87	5.17	4.87	5.05
2228	NASDAQ	ALLT	Wed, Sep 30, 2015	4.77	4.95	4.77	4.91
2227	NASDAQ	ALLT	Tue, Sep 29, 2015	4.74	4.81	4.68	4.77
2226	NASDAQ	ALLT	Mon, Sep 28, 2015	4.77	4.81	4.66	4.73
2225	NASDAQ	ALLT	Fri, Sep 25, 2015	4.90	4.90	4.70	4.82
2224	NASDAQ	ALLT	Thu, Sep 24, 2015	4.95	4.97	4.83	4.92
2223	NASDAQ	ALLT	Wed, Sep 23, 2015	5.00	5.03	4.86	4.91
2222	NASDAQ	ALLT	Tue, Sep 22, 2015	4.92	4.98	4.87	4.98
2221	NASDAQ	ALLT	Mon, Sep 21, 2015	5.12	5.18	5.00	5.02
2220	NASDAQ	ALLT	Fri, Sep 18, 2015	4.97	4.99	4.84	4.90
2219	NASDAQ	ALLT	Thu, Sep 17, 2015	4.97	5.06	4.85	4.97
2218	NASDAQ	ALLT	Wed, Sep 16, 2015	5.08	5.19	4.90	4.96
2217	NASDAQ	ALLT	Tue, Sep 15, 2015	4.41	5.13	4.41	5.10
2216	NASDAQ	ALLT	Mon, Sep 14, 2015	5.50	5.63	4.95	4.96
2215	NASDAQ	ALLT	Fri, Sep 11, 2015	5.41	5.55	5.34	5.51
2214	NASDAQ	ALLT	Thu, Sep 10, 2015	5.28	5.59	5.28	5.46
2213	NASDAQ	ALLT	Wed, Sep 9, 2015	5.26	5.35	5.19	5.29
2212	NASDAQ	ALLT	Tue, Sep 8, 2015	5.18	5.21	5.11	5.16
2211	NASDAQ	ALLT	Fri, Sep 4, 2015	5.00	5.07	4.95	5.02
2210	NASDAQ	ALLT	Thu, Sep 3, 2015	5.13	5.19	4.96	5.03
2209	NASDAQ	ALLT	Wed, Sep 2, 2015	5.17	5.19	5.03	5.11
2208	NASDAQ	ALLT	Tue, Sep 1, 2015	5.12	5.21	5.08	5.14
2207	NASDAQ	ALLT	Mon, Aug 31, 2015	5.36	5.37	5.15	5.22
2206	NASDAQ	ALLT	Fri, Aug 28, 2015	5.04	5.50	5.00	5.42
2205	NASDAQ	ALLT	Thu, Aug 27, 2015	5.00	5.04	4.93	5.03
2204	NASDAQ	ALLT	Wed, Aug 26, 2015	4.97	5.07	4.85	4.95
2203	NASDAQ	ALLT	Tue, Aug 25, 2015	5.15	5.15	4.83	4.89
2202	NASDAQ	ALLT	Mon, Aug 24, 2015	4.85	5.26	4.71	5.01
2201	NASDAQ	ALLT	Fri, Aug 21, 2015	5.02	5.10	4.96	5.04
2200	NASDAQ	ALLT	Thu, Aug 20, 2015	5.07	5.11	5.01	5.06
2199	NASDAQ	ALLT	Wed, Aug 19, 2015	5.09	5.11	5.01	5.07
2198	NASDAQ	ALLT	Tue, Aug 18, 2015	5.10	5.14	5.00	5.07
2197	NASDAQ	ALLT	Mon, Aug 17, 2015	5.15	5.21	5.02	5.10
2196	NASDAQ	ALLT	Fri, Aug 14, 2015	5.15	5.19	5.00	5.12
2195	NASDAQ	ALLT	Thu, Aug 13, 2015	5.24	5.28	5.13	5.14
2194	NASDAQ	ALLT	Wed, Aug 12, 2015	5.14	5.26	5.05	5.25
2193	NASDAQ	ALLT	Tue, Aug 11, 2015	5.26	5.31	5.06	5.15
2192	NASDAQ	ALLT	Mon, Aug 10, 2015	5.20	5.30	5.20	5.28
2191	NASDAQ	ALLT	Fri, Aug 7, 2015	5.27	5.33	5.18	5.18
2190	NASDAQ	ALLT	Thu, Aug 6, 2015	5.15	5.40	5.00	5.30
2189	NASDAQ	ALLT	Wed, Aug 5, 2015	5.29	5.32	5.14	5.17
2188	NASDAQ	ALLT	Tue, Aug 4, 2015	5.48	5.59	5.16	5.22
2187	NASDAQ	ALLT	Mon, Aug 3, 2015	5.26	5.26	5.02	5.07
2186	NASDAQ	ALLT	Fri, Jul 31, 2015	5.27	5.27	5.17	5.21
2185	NASDAQ	ALLT	Thu, Jul 30, 2015	5.33	5.37	5.22	5.25
2184	NASDAQ	ALLT	Wed, Jul 29, 2015	5.45	5.46	5.29	5.33
2183	NASDAQ	ALLT	Tue, Jul 28, 2015	5.35	5.50	5.30	5.45
2182	NASDAQ	ALLT	Mon, Jul 27, 2015	5.34	5.38	5.25	5.33
2181	NASDAQ	ALLT	Fri, Jul 24, 2015	5.40	5.44	5.29	5.38
2180	NASDAQ	ALLT	Thu, Jul 23, 2015	5.35	5.45	5.34	5.40
2179	NASDAQ	ALLT	Wed, Jul 22, 2015	5.45	5.48	5.31	5.38
2178	NASDAQ	ALLT	Tue, Jul 21, 2015	5.49	5.53	5.40	5.49
2177	NASDAQ	ALLT	Mon, Jul 20, 2015	5.57	5.61	5.38	5.50
2176	NASDAQ	ALLT	Fri, Jul 17, 2015	5.51	5.51	5.32	5.47
2175	NASDAQ	ALLT	Thu, Jul 16, 2015	5.55	5.59	5.48	5.50
2174	NASDAQ	ALLT	Wed, Jul 15, 2015	5.46	5.68	5.41	5.54
2173	NASDAQ	ALLT	Tue, Jul 14, 2015	5.50	5.51	5.40	5.50
2172	NASDAQ	ALLT	Mon, Jul 13, 2015	5.31	5.54	5.31	5.51
2171	NASDAQ	ALLT	Fri, Jul 10, 2015	5.50	5.52	5.18	5.37
2170	NASDAQ	ALLT	Thu, Jul 9, 2015	5.56	5.56	5.40	5.46
2169	NASDAQ	ALLT	Wed, Jul 8, 2015	5.59	5.70	5.45	5.49
2168	NASDAQ	ALLT	Tue, Jul 7, 2015	5.82	5.91	5.57	5.68
2167	NASDAQ	ALLT	Mon, Jul 6, 2015	5.99	6.08	5.47	6.00
2166	NASDAQ	ALLT	Thu, Jul 2, 2015	7.16	7.25	7.03	7.08
2165	NASDAQ	ALLT	Wed, Jul 1, 2015	7.31	7.34	7.13	7.19
2164	NASDAQ	ALLT	Tue, Jun 30, 2015	7.13	7.20	7.08	7.19
2163	NASDAQ	ALLT	Mon, Jun 29, 2015	7.05	7.10	6.92	7.03
2162	NASDAQ	ALLT	Fri, Jun 26, 2015	7.35	7.35	7.12	7.23
2161	NASDAQ	ALLT	Thu, Jun 25, 2015	7.45	7.48	7.33	7.37
2160	NASDAQ	ALLT	Wed, Jun 24, 2015	7.50	7.54	7.43	7.44
2159	NASDAQ	ALLT	Tue, Jun 23, 2015	7.61	7.65	7.54	7.57
2158	NASDAQ	ALLT	Mon, Jun 22, 2015	7.68	7.72	7.58	7.62
2157	NASDAQ	ALLT	Fri, Jun 19, 2015	7.75	7.75	7.59	7.62
2156	NASDAQ	ALLT	Thu, Jun 18, 2015	7.79	7.89	7.74	7.82
2155	NASDAQ	ALLT	Wed, Jun 17, 2015	7.81	7.91	7.78	7.80
2154	NASDAQ	ALLT	Tue, Jun 16, 2015	7.75	7.89	7.74	7.82
2153	NASDAQ	ALLT	Mon, Jun 15, 2015	7.81	7.85	7.69	7.79
2152	NASDAQ	ALLT	Fri, Jun 12, 2015	7.95	7.96	7.84	7.85
2151	NASDAQ	ALLT	Thu, Jun 11, 2015	7.90	8.08	7.89	7.99
2150	NASDAQ	ALLT	Wed, Jun 10, 2015	7.85	7.96	7.80	7.90
2149	NASDAQ	ALLT	Tue, Jun 9, 2015	8.00	8.04	7.78	7.91
2148	NASDAQ	ALLT	Mon, Jun 8, 2015	8.08	8.19	8.00	8.04
2147	NASDAQ	ALLT	Fri, Jun 5, 2015	8.09	8.24	8.03	8.18
2146	NASDAQ	ALLT	Thu, Jun 4, 2015	8.15	8.21	8.03	8.11
2145	NASDAQ	ALLT	Wed, Jun 3, 2015	7.84	8.20	7.84	8.17
2144	NASDAQ	ALLT	Tue, Jun 2, 2015	7.80	7.98	7.77	7.85
2143	NASDAQ	ALLT	Mon, Jun 1, 2015	7.75	7.93	7.66	7.82
2142	NASDAQ	ALLT	Fri, May 29, 2015	7.72	7.75	7.63	7.70
2141	NASDAQ	ALLT	Thu, May 28, 2015	7.60	7.75	7.59	7.73
2140	NASDAQ	ALLT	Wed, May 27, 2015	7.66	7.72	7.62	7.66
2139	NASDAQ	ALLT	Tue, May 26, 2015	7.65	7.78	7.60	7.68
2138	NASDAQ	ALLT	Fri, May 22, 2015	7.72	7.75	7.65	7.71
2137	NASDAQ	ALLT	Thu, May 21, 2015	7.64	7.84	7.59	7.74
2136	NASDAQ	ALLT	Wed, May 20, 2015	7.60	7.65	7.53	7.64
2135	NASDAQ	ALLT	Tue, May 19, 2015	7.68	7.77	7.49	7.56
2134	NASDAQ	ALLT	Mon, May 18, 2015	7.50	7.73	7.44	7.69
2133	NASDAQ	ALLT	Fri, May 15, 2015	7.60	7.70	7.54	7.56
2132	NASDAQ	ALLT	Thu, May 14, 2015	7.68	7.73	7.57	7.65
2131	NASDAQ	ALLT	Wed, May 13, 2015	7.64	7.78	7.60	7.69
2130	NASDAQ	ALLT	Tue, May 12, 2015	7.68	7.76	7.54	7.61
2129	NASDAQ	ALLT	Mon, May 11, 2015	7.78	7.87	7.68	7.72
2128	NASDAQ	ALLT	Fri, May 8, 2015	7.67	7.90	7.67	7.81
2127	NASDAQ	ALLT	Thu, May 7, 2015	7.60	7.70	7.53	7.63
2126	NASDAQ	ALLT	Wed, May 6, 2015	8.04	8.12	7.67	7.70
2125	NASDAQ	ALLT	Tue, May 5, 2015	8.68	8.82	7.82	8.02
2124	NASDAQ	ALLT	Mon, May 4, 2015	8.81	8.95	8.68	8.73
2123	NASDAQ	ALLT	Fri, May 1, 2015	8.88	8.97	8.71	8.85
2122	NASDAQ	ALLT	Thu, Apr 30, 2015	8.77	8.98	8.76	8.87
2121	NASDAQ	ALLT	Wed, Apr 29, 2015	8.88	8.93	8.69	8.78
2120	NASDAQ	ALLT	Tue, Apr 28, 2015	8.80	8.95	8.79	8.93
2119	NASDAQ	ALLT	Mon, Apr 27, 2015	8.73	8.83	8.67	8.68
2118	NASDAQ	ALLT	Fri, Apr 24, 2015	8.94	9.10	8.64	8.68
2117	NASDAQ	ALLT	Thu, Apr 23, 2015	8.92	9.00	8.88	8.93
2116	NASDAQ	ALLT	Wed, Apr 22, 2015	8.88	9.18	8.80	8.94
2115	NASDAQ	ALLT	Tue, Apr 21, 2015	8.67	8.76	8.61	8.66
2114	NASDAQ	ALLT	Mon, Apr 20, 2015	8.68	8.74	8.59	8.69
2113	NASDAQ	ALLT	Fri, Apr 17, 2015	8.60	8.67	8.56	8.66
2112	NASDAQ	ALLT	Thu, Apr 16, 2015	8.83	8.87	8.59	8.67
2111	NASDAQ	ALLT	Wed, Apr 15, 2015	8.64	8.73	8.58	8.72
2110	NASDAQ	ALLT	Tue, Apr 14, 2015	8.61	8.68	8.60	8.65
2109	NASDAQ	ALLT	Mon, Apr 13, 2015	8.85	8.86	8.50	8.58
2108	NASDAQ	ALLT	Fri, Apr 10, 2015	9.14	9.21	9.02	9.11
2107	NASDAQ	ALLT	Thu, Apr 9, 2015	9.16	9.23	9.05	9.13
2106	NASDAQ	ALLT	Wed, Apr 8, 2015	9.15	9.29	9.06	9.16
2105	NASDAQ	ALLT	Tue, Apr 7, 2015	9.20	9.25	9.13	9.14
2104	NASDAQ	ALLT	Mon, Apr 6, 2015	9.20	9.41	9.17	9.23
2103	NASDAQ	ALLT	Thu, Apr 2, 2015	9.07	9.29	8.98	9.23
2102	NASDAQ	ALLT	Wed, Apr 1, 2015	8.79	9.09	8.76	9.04
2101	NASDAQ	ALLT	Tue, Mar 31, 2015	8.74	8.86	8.72	8.79
2100	NASDAQ	ALLT	Mon, Mar 30, 2015	8.91	9.02	8.71	8.74
2099	NASDAQ	ALLT	Fri, Mar 27, 2015	9.02	9.02	8.89	8.95
2098	NASDAQ	ALLT	Thu, Mar 26, 2015	9.04	9.11	9.00	9.04
2097	NASDAQ	ALLT	Wed, Mar 25, 2015	9.30	9.34	9.07	9.07
2096	NASDAQ	ALLT	Tue, Mar 24, 2015	9.44	9.44	9.35	9.35
2095	NASDAQ	ALLT	Mon, Mar 23, 2015	9.35	9.51	9.28	9.50
2094	NASDAQ	ALLT	Fri, Mar 20, 2015	9.44	9.51	9.36	9.38
2093	NASDAQ	ALLT	Thu, Mar 19, 2015	9.16	9.40	9.08	9.36
2092	NASDAQ	ALLT	Wed, Mar 18, 2015	8.97	9.23	8.96	9.19
2091	NASDAQ	ALLT	Tue, Mar 17, 2015	8.95	9.04	8.95	9.00
2090	NASDAQ	ALLT	Mon, Mar 16, 2015	8.99	9.04	8.94	8.95
2089	NASDAQ	ALLT	Fri, Mar 13, 2015	8.99	9.08	8.95	8.98
2088	NASDAQ	ALLT	Thu, Mar 12, 2015	9.07	9.11	8.96	9.09
2087	NASDAQ	ALLT	Wed, Mar 11, 2015	9.06	9.06	8.95	9.02
2086	NASDAQ	ALLT	Tue, Mar 10, 2015	8.99	9.08	8.99	9.03
2085	NASDAQ	ALLT	Mon, Mar 9, 2015	8.95	9.10	8.93	9.06
2084	NASDAQ	ALLT	Fri, Mar 6, 2015	9.10	9.17	8.93	8.96
2083	NASDAQ	ALLT	Thu, Mar 5, 2015	9.18	9.20	9.07	9.13
2082	NASDAQ	ALLT	Wed, Mar 4, 2015	9.23	9.29	9.05	9.14
2081	NASDAQ	ALLT	Tue, Mar 3, 2015	9.37	9.41	9.31	9.36
2080	NASDAQ	ALLT	Mon, Mar 2, 2015	9.36	9.45	9.32	9.37
2079	NASDAQ	ALLT	Fri, Feb 27, 2015	9.39	9.61	9.21	9.37
2078	NASDAQ	ALLT	Thu, Feb 26, 2015	9.37	9.39	9.31	9.37
2077	NASDAQ	ALLT	Wed, Feb 25, 2015	9.15	9.41	9.13	9.32
2076	NASDAQ	ALLT	Tue, Feb 24, 2015	9.03	9.13	8.90	9.10
2075	NASDAQ	ALLT	Mon, Feb 23, 2015	9.25	9.37	9.02	9.09
2074	NASDAQ	ALLT	Fri, Feb 20, 2015	9.46	9.58	9.27	9.30
2073	NASDAQ	ALLT	Thu, Feb 19, 2015	9.50	9.66	9.47	9.53
2072	NASDAQ	ALLT	Wed, Feb 18, 2015	9.37	9.56	9.37	9.46
2071	NASDAQ	ALLT	Tue, Feb 17, 2015	9.40	9.60	9.35	9.47
2070	NASDAQ	ALLT	Fri, Feb 13, 2015	9.09	9.22	9.04	9.15
2069	NASDAQ	ALLT	Thu, Feb 12, 2015	9.04	9.15	9.04	9.13
2068	NASDAQ	ALLT	Wed, Feb 11, 2015	9.02	9.12	8.91	8.99
2067	NASDAQ	ALLT	Tue, Feb 10, 2015	9.02	9.45	8.84	9.12
2066	NASDAQ	ALLT	Mon, Feb 9, 2015	8.93	9.03	8.74	8.75
2065	NASDAQ	ALLT	Fri, Feb 6, 2015	9.07	9.12	8.95	9.02
2064	NASDAQ	ALLT	Thu, Feb 5, 2015	8.94	9.16	8.90	9.11
2063	NASDAQ	ALLT	Wed, Feb 4, 2015	8.95	9.12	8.86	8.88
2062	NASDAQ	ALLT	Tue, Feb 3, 2015	9.04	9.13	8.94	9.00
2061	NASDAQ	ALLT	Mon, Feb 2, 2015	9.07	9.13	8.84	8.97
2060	NASDAQ	ALLT	Fri, Jan 30, 2015	8.94	9.11	8.90	9.01
2059	NASDAQ	ALLT	Thu, Jan 29, 2015	9.16	9.16	8.90	9.04
2058	NASDAQ	ALLT	Wed, Jan 28, 2015	9.34	9.41	9.15	9.16
2057	NASDAQ	ALLT	Tue, Jan 27, 2015	9.32	9.48	9.04	9.30
2056	NASDAQ	ALLT	Mon, Jan 26, 2015	9.85	9.85	9.20	9.44
2055	NASDAQ	ALLT	Fri, Jan 23, 2015	9.65	9.81	9.55	9.71
2054	NASDAQ	ALLT	Thu, Jan 22, 2015	9.71	9.77	9.41	9.73
2053	NASDAQ	ALLT	Wed, Jan 21, 2015	9.23	9.74	9.22	9.69
2052	NASDAQ	ALLT	Tue, Jan 20, 2015	9.02	9.29	8.98	9.27
2051	NASDAQ	ALLT	Fri, Jan 16, 2015	8.81	9.12	8.81	9.09
2050	NASDAQ	ALLT	Thu, Jan 15, 2015	9.37	9.39	8.95	8.95
2049	NASDAQ	ALLT	Wed, Jan 14, 2015	9.08	9.48	9.08	9.39
2048	NASDAQ	ALLT	Tue, Jan 13, 2015	9.35	9.52	9.11	9.24
2047	NASDAQ	ALLT	Mon, Jan 12, 2015	9.32	9.35	9.02	9.31
2046	NASDAQ	ALLT	Fri, Jan 9, 2015	9.52	9.67	9.33	9.37
2045	NASDAQ	ALLT	Thu, Jan 8, 2015	9.33	9.53	9.27	9.52
2044	NASDAQ	ALLT	Wed, Jan 7, 2015	9.10	9.49	9.10	9.27
2043	NASDAQ	ALLT	Tue, Jan 6, 2015	9.09	9.26	8.75	8.79
2042	NASDAQ	ALLT	Mon, Jan 5, 2015	9.07	9.39	9.06	9.16
2041	NASDAQ	ALLT	Fri, Jan 2, 2015	9.26	9.41	9.04	9.18
2040	NASDAQ	ALLT	Wed, Dec 31, 2014	9.08	9.23	8.97	9.18
2039	NASDAQ	ALLT	Tue, Dec 30, 2014	9.12	9.20	8.89	8.98
2038	NASDAQ	ALLT	Mon, Dec 29, 2014	8.98	9.28	8.91	9.21
2037	NASDAQ	ALLT	Fri, Dec 26, 2014	9.24	9.47	9.06	9.11
2036	NASDAQ	ALLT	Wed, Dec 24, 2014	9.03	9.35	9.03	9.28
2035	NASDAQ	ALLT	Tue, Dec 23, 2014	8.69	9.22	8.67	9.13
2034	NASDAQ	ALLT	Mon, Dec 22, 2014	8.66	8.77	8.27	8.71
2033	NASDAQ	ALLT	Fri, Dec 19, 2014	8.22	8.69	8.20	8.56
2032	NASDAQ	ALLT	Thu, Dec 18, 2014	8.53	8.58	8.11	8.20
2031	NASDAQ	ALLT	Wed, Dec 17, 2014	8.48	8.65	8.45	8.47
2030	NASDAQ	ALLT	Tue, Dec 16, 2014	8.50	8.80	8.44	8.48
2029	NASDAQ	ALLT	Mon, Dec 15, 2014	8.56	8.68	8.40	8.52
2028	NASDAQ	ALLT	Fri, Dec 12, 2014	8.36	8.61	8.30	8.54
2027	NASDAQ	ALLT	Thu, Dec 11, 2014	8.77	8.97	8.36	8.43
2026	NASDAQ	ALLT	Wed, Dec 10, 2014	8.35	9.00	7.88	8.94
2025	NASDAQ	ALLT	Tue, Dec 9, 2014	8.88	9.15	8.82	9.04
2024	NASDAQ	ALLT	Mon, Dec 8, 2014	9.08	9.19	8.86	9.02
2023	NASDAQ	ALLT	Fri, Dec 5, 2014	8.90	9.20	8.89	9.06
2022	NASDAQ	ALLT	Thu, Dec 4, 2014	9.28	9.32	8.88	8.88
2021	NASDAQ	ALLT	Wed, Dec 3, 2014	9.17	9.40	9.15	9.25
2020	NASDAQ	ALLT	Tue, Dec 2, 2014	8.75	9.22	8.75	9.16
2019	NASDAQ	ALLT	Mon, Dec 1, 2014	9.40	9.42	8.69	8.73
2018	NASDAQ	ALLT	Fri, Nov 28, 2014	9.60	9.72	9.42	9.45
2017	NASDAQ	ALLT	Wed, Nov 26, 2014	9.73	9.80	9.60	9.79
2016	NASDAQ	ALLT	Tue, Nov 25, 2014	9.91	10.00	9.69	9.74
2015	NASDAQ	ALLT	Mon, Nov 24, 2014	9.87	10.03	9.79	9.96
2014	NASDAQ	ALLT	Fri, Nov 21, 2014	10.20	10.28	9.75	9.87
2013	NASDAQ	ALLT	Thu, Nov 20, 2014	9.99	10.17	9.97	10.11
2012	NASDAQ	ALLT	Wed, Nov 19, 2014	10.24	10.34	9.95	9.98
2011	NASDAQ	ALLT	Tue, Nov 18, 2014	9.95	10.00	9.72	9.91
2010	NASDAQ	ALLT	Mon, Nov 17, 2014	10.13	10.21	9.95	9.99
2009	NASDAQ	ALLT	Fri, Nov 14, 2014	10.18	10.31	10.13	10.20
2008	NASDAQ	ALLT	Thu, Nov 13, 2014	10.48	10.52	10.30	10.52
2007	NASDAQ	ALLT	Wed, Nov 12, 2014	10.35	10.58	10.21	10.49
2006	NASDAQ	ALLT	Tue, Nov 11, 2014	10.30	10.64	10.15	10.46
2005	NASDAQ	ALLT	Mon, Nov 10, 2014	10.48	10.53	10.36	10.39
2004	NASDAQ	ALLT	Fri, Nov 7, 2014	10.14	10.54	9.96	10.45
2003	NASDAQ	ALLT	Thu, Nov 6, 2014	10.04	10.17	9.85	10.16
2002	NASDAQ	ALLT	Wed, Nov 5, 2014	10.67	10.74	9.83	9.90
2001	NASDAQ	ALLT	Tue, Nov 4, 2014	11.50	11.53	10.51	10.55
2000	NASDAQ	ALLT	Mon, Nov 3, 2014	11.36	11.77	11.26	11.37
1999	NASDAQ	ALLT	Fri, Oct 31, 2014	11.45	11.52	11.13	11.42
1998	NASDAQ	ALLT	Thu, Oct 30, 2014	10.85	11.34	10.84	11.27
1997	NASDAQ	ALLT	Wed, Oct 29, 2014	11.30	11.30	10.84	11.03
1996	NASDAQ	ALLT	Tue, Oct 28, 2014	10.79	11.43	10.70	11.40
1995	NASDAQ	ALLT	Mon, Oct 27, 2014	10.72	10.82	10.53	10.80
1994	NASDAQ	ALLT	Fri, Oct 24, 2014	10.54	10.75	10.54	10.72
1993	NASDAQ	ALLT	Thu, Oct 23, 2014	10.45	10.70	10.33	10.51
1992	NASDAQ	ALLT	Wed, Oct 22, 2014	10.56	10.77	10.30	10.38
1991	NASDAQ	ALLT	Tue, Oct 21, 2014	10.49	10.65	10.35	10.58
1990	NASDAQ	ALLT	Mon, Oct 20, 2014	10.40	10.70	10.40	10.44
1989	NASDAQ	ALLT	Fri, Oct 17, 2014	10.74	10.92	10.56	10.59
1988	NASDAQ	ALLT	Thu, Oct 16, 2014	10.10	10.80	10.00	10.55
1987	NASDAQ	ALLT	Wed, Oct 15, 2014	9.77	10.58	9.50	10.41
1986	NASDAQ	ALLT	Tue, Oct 14, 2014	10.09	10.22	9.82	9.90
1985	NASDAQ	ALLT	Mon, Oct 13, 2014	9.78	10.03	9.70	9.98
1984	NASDAQ	ALLT	Fri, Oct 10, 2014	10.46	10.48	9.41	9.71
1983	NASDAQ	ALLT	Thu, Oct 9, 2014	10.70	10.83	10.51	10.53
1982	NASDAQ	ALLT	Wed, Oct 8, 2014	10.67	10.83	10.40	10.76
1981	NASDAQ	ALLT	Tue, Oct 7, 2014	10.88	11.03	10.50	10.67
1980	NASDAQ	ALLT	Mon, Oct 6, 2014	11.38	11.43	10.83	11.00
1979	NASDAQ	ALLT	Fri, Oct 3, 2014	10.88	11.39	10.86	11.30
1978	NASDAQ	ALLT	Thu, Oct 2, 2014	10.85	11.10	10.73	10.81
1977	NASDAQ	ALLT	Wed, Oct 1, 2014	11.36	11.37	10.73	10.75
1976	NASDAQ	ALLT	Tue, Sep 30, 2014	11.33	11.58	11.20	11.42
1975	NASDAQ	ALLT	Mon, Sep 29, 2014	11.12	11.42	11.08	11.38
1974	NASDAQ	ALLT	Fri, Sep 26, 2014	11.17	11.24	10.90	11.24
1973	NASDAQ	ALLT	Thu, Sep 25, 2014	11.41	11.48	11.07	11.12
1972	NASDAQ	ALLT	Wed, Sep 24, 2014	11.39	11.53	11.35	11.49
1971	NASDAQ	ALLT	Tue, Sep 23, 2014	11.72	11.73	11.44	11.45
1970	NASDAQ	ALLT	Mon, Sep 22, 2014	11.97	11.99	11.53	11.78
1969	NASDAQ	ALLT	Fri, Sep 19, 2014	11.86	11.89	11.63	11.84
1968	NASDAQ	ALLT	Thu, Sep 18, 2014	11.71	12.04	11.66	11.86
1967	NASDAQ	ALLT	Wed, Sep 17, 2014	11.27	11.71	11.25	11.70
1966	NASDAQ	ALLT	Tue, Sep 16, 2014	11.18	11.44	11.15	11.31
1965	NASDAQ	ALLT	Mon, Sep 15, 2014	11.20	11.27	11.00	11.22
1964	NASDAQ	ALLT	Fri, Sep 12, 2014	11.19	11.26	11.06	11.21
1963	NASDAQ	ALLT	Thu, Sep 11, 2014	11.30	11.33	11.16	11.19
1962	NASDAQ	ALLT	Wed, Sep 10, 2014	11.26	11.46	11.13	11.34
1961	NASDAQ	ALLT	Tue, Sep 9, 2014	11.54	11.55	11.20	11.33
1960	NASDAQ	ALLT	Mon, Sep 8, 2014	11.62	11.63	11.15	11.46
1959	NASDAQ	ALLT	Fri, Sep 5, 2014	10.87	11.35	10.79	11.11
1958	NASDAQ	ALLT	Thu, Sep 4, 2014	10.58	11.01	10.57	10.89
1957	NASDAQ	ALLT	Wed, Sep 3, 2014	10.96	10.98	10.50	10.56
1956	NASDAQ	ALLT	Tue, Sep 2, 2014	10.99	11.07	10.71	10.86
1955	NASDAQ	ALLT	Fri, Aug 29, 2014	10.54	10.91	10.43	10.83
1954	NASDAQ	ALLT	Thu, Aug 28, 2014	10.47	10.59	10.28	10.48
1953	NASDAQ	ALLT	Wed, Aug 27, 2014	10.65	10.69	10.52	10.54
1952	NASDAQ	ALLT	Tue, Aug 26, 2014	10.31	10.58	10.29	10.45
1951	NASDAQ	ALLT	Mon, Aug 25, 2014	10.46	10.67	10.26	10.29
1950	NASDAQ	ALLT	Fri, Aug 22, 2014	10.51	10.76	10.43	10.58
1949	NASDAQ	ALLT	Thu, Aug 21, 2014	10.32	10.65	10.23	10.52
1948	NASDAQ	ALLT	Wed, Aug 20, 2014	10.18	10.43	10.13	10.29
1947	NASDAQ	ALLT	Tue, Aug 19, 2014	10.30	10.44	10.13	10.20
1946	NASDAQ	ALLT	Mon, Aug 18, 2014	10.65	10.67	10.12	10.32
1945	NASDAQ	ALLT	Fri, Aug 15, 2014	10.64	10.74	10.40	10.50
1944	NASDAQ	ALLT	Thu, Aug 14, 2014	10.69	10.77	10.53	10.65
1943	NASDAQ	ALLT	Wed, Aug 13, 2014	10.73	10.80	10.56	10.69
1942	NASDAQ	ALLT	Tue, Aug 12, 2014	10.99	10.99	10.63	10.75
1941	NASDAQ	ALLT	Mon, Aug 11, 2014	10.99	11.11	10.83	10.99
1940	NASDAQ	ALLT	Fri, Aug 8, 2014	10.75	10.92	10.56	10.89
1939	NASDAQ	ALLT	Thu, Aug 7, 2014	11.07	11.16	10.53	10.69
1938	NASDAQ	ALLT	Wed, Aug 6, 2014	10.75	11.18	10.74	10.89
1937	NASDAQ	ALLT	Tue, Aug 5, 2014	11.75	12.38	10.25	10.60
1936	NASDAQ	ALLT	Mon, Aug 4, 2014	12.49	12.78	12.15	12.75
1935	NASDAQ	ALLT	Fri, Aug 1, 2014	12.86	12.97	12.12	12.31
1934	NASDAQ	ALLT	Thu, Jul 31, 2014	13.23	13.24	12.86	12.93
1933	NASDAQ	ALLT	Wed, Jul 30, 2014	13.13	13.53	13.12	13.43
1932	NASDAQ	ALLT	Tue, Jul 29, 2014	12.82	13.18	12.80	13.08
1931	NASDAQ	ALLT	Mon, Jul 28, 2014	12.86	13.07	12.66	12.73
1930	NASDAQ	ALLT	Fri, Jul 25, 2014	12.93	13.14	12.90	12.95
1929	NASDAQ	ALLT	Thu, Jul 24, 2014	13.07	13.26	12.88	13.09
1928	NASDAQ	ALLT	Wed, Jul 23, 2014	13.27	13.27	12.94	13.02
1927	NASDAQ	ALLT	Tue, Jul 22, 2014	13.00	13.10	12.81	12.86
1926	NASDAQ	ALLT	Mon, Jul 21, 2014	12.72	13.04	12.71	12.91
1925	NASDAQ	ALLT	Fri, Jul 18, 2014	12.85	13.17	12.81	12.84
1924	NASDAQ	ALLT	Thu, Jul 17, 2014	13.00	13.58	12.75	12.75
1923	NASDAQ	ALLT	Wed, Jul 16, 2014	13.19	13.21	13.05	13.10
1922	NASDAQ	ALLT	Tue, Jul 15, 2014	13.14	13.29	12.97	13.15
1921	NASDAQ	ALLT	Mon, Jul 14, 2014	13.24	13.25	12.95	13.04
1920	NASDAQ	ALLT	Fri, Jul 11, 2014	12.59	13.30	12.52	13.09
1919	NASDAQ	ALLT	Thu, Jul 10, 2014	12.43	12.84	12.32	12.62
1918	NASDAQ	ALLT	Wed, Jul 9, 2014	12.85	12.88	12.44	12.56
1917	NASDAQ	ALLT	Tue, Jul 8, 2014	12.91	12.96	12.55	12.69
1916	NASDAQ	ALLT	Mon, Jul 7, 2014	13.42	13.53	12.92	12.99
1915	NASDAQ	ALLT	Thu, Jul 3, 2014	13.45	13.61	13.35	13.56
1914	NASDAQ	ALLT	Wed, Jul 2, 2014	13.35	13.58	13.28	13.37
1913	NASDAQ	ALLT	Tue, Jul 1, 2014	13.00	13.40	13.00	13.26
1912	NASDAQ	ALLT	Mon, Jun 30, 2014	13.18	13.25	12.92	13.05
1911	NASDAQ	ALLT	Fri, Jun 27, 2014	12.91	13.46	12.86	13.31
1910	NASDAQ	ALLT	Thu, Jun 26, 2014	12.70	13.03	12.50	13.00
1909	NASDAQ	ALLT	Wed, Jun 25, 2014	12.82	12.97	12.61	12.82
1908	NASDAQ	ALLT	Tue, Jun 24, 2014	13.17	13.17	12.72	12.75
1907	NASDAQ	ALLT	Mon, Jun 23, 2014	13.22	13.33	13.11	13.17
1906	NASDAQ	ALLT	Fri, Jun 20, 2014	13.24	13.36	13.00	13.16
1905	NASDAQ	ALLT	Thu, Jun 19, 2014	13.78	13.80	13.18	13.21
1904	NASDAQ	ALLT	Wed, Jun 18, 2014	13.53	13.74	13.46	13.70
1903	NASDAQ	ALLT	Tue, Jun 17, 2014	13.11	13.50	13.05	13.39
1902	NASDAQ	ALLT	Mon, Jun 16, 2014	12.94	13.25	12.94	13.20
1901	NASDAQ	ALLT	Fri, Jun 13, 2014	13.22	13.34	13.00	13.17
1900	NASDAQ	ALLT	Thu, Jun 12, 2014	13.42	13.49	13.08	13.28
1899	NASDAQ	ALLT	Wed, Jun 11, 2014	13.26	13.69	13.26	13.57
1898	NASDAQ	ALLT	Tue, Jun 10, 2014	13.57	13.87	13.30	13.36
1897	NASDAQ	ALLT	Mon, Jun 9, 2014	13.68	14.08	13.52	13.65
1896	NASDAQ	ALLT	Fri, Jun 6, 2014	13.24	13.85	13.17	13.78
1895	NASDAQ	ALLT	Thu, Jun 5, 2014	12.68	13.50	12.66	13.16
1894	NASDAQ	ALLT	Wed, Jun 4, 2014	12.28	12.56	12.10	12.47
1893	NASDAQ	ALLT	Tue, Jun 3, 2014	12.88	13.13	12.30	12.43
1892	NASDAQ	ALLT	Mon, Jun 2, 2014	13.22	13.27	12.83	13.03
1891	NASDAQ	ALLT	Fri, May 30, 2014	13.60	13.63	13.19	13.28
1890	NASDAQ	ALLT	Thu, May 29, 2014	13.41	13.65	13.26	13.59
1889	NASDAQ	ALLT	Wed, May 28, 2014	13.79	13.91	13.26	13.46
1888	NASDAQ	ALLT	Tue, May 27, 2014	13.93	14.00	13.60	13.87
1887	NASDAQ	ALLT	Fri, May 23, 2014	13.77	13.86	13.60	13.74
1886	NASDAQ	ALLT	Thu, May 22, 2014	13.48	13.83	13.41	13.72
1885	NASDAQ	ALLT	Wed, May 21, 2014	13.56	13.64	13.41	13.59
1884	NASDAQ	ALLT	Tue, May 20, 2014	13.25	13.68	13.12	13.54
1883	NASDAQ	ALLT	Mon, May 19, 2014	13.36	13.59	13.02	13.16
1882	NASDAQ	ALLT	Fri, May 16, 2014	12.98	13.70	12.79	13.47
1881	NASDAQ	ALLT	Thu, May 15, 2014	12.95	13.15	12.75	13.00
1880	NASDAQ	ALLT	Wed, May 14, 2014	13.10	13.17	12.92	12.93
1879	NASDAQ	ALLT	Tue, May 13, 2014	13.25	13.25	12.85	13.18
1878	NASDAQ	ALLT	Mon, May 12, 2014	12.68	13.45	12.59	13.10
1877	NASDAQ	ALLT	Fri, May 9, 2014	12.30	12.35	11.93	12.20
1876	NASDAQ	ALLT	Thu, May 8, 2014	12.49	12.73	12.31	12.37
1875	NASDAQ	ALLT	Wed, May 7, 2014	12.66	12.75	12.31	12.58
1874	NASDAQ	ALLT	Tue, May 6, 2014	13.12	13.20	12.66	12.74
1873	NASDAQ	ALLT	Mon, May 5, 2014	13.09	13.30	12.87	13.15
1872	NASDAQ	ALLT	Fri, May 2, 2014	13.26	13.26	13.00	13.14
1871	NASDAQ	ALLT	Thu, May 1, 2014	13.33	13.59	13.02	13.29
1870	NASDAQ	ALLT	Wed, Apr 30, 2014	12.52	14.09	12.50	13.65
1869	NASDAQ	ALLT	Tue, Apr 29, 2014	12.36	12.65	12.03	12.60
1868	NASDAQ	ALLT	Mon, Apr 28, 2014	12.67	12.69	11.90	12.37
1867	NASDAQ	ALLT	Fri, Apr 25, 2014	13.19	13.19	12.53	12.63
1866	NASDAQ	ALLT	Thu, Apr 24, 2014	13.12	13.84	13.12	13.35
1865	NASDAQ	ALLT	Wed, Apr 23, 2014	12.62	12.95	12.36	12.82
1864	NASDAQ	ALLT	Tue, Apr 22, 2014	12.10	12.81	12.10	12.58
1863	NASDAQ	ALLT	Mon, Apr 21, 2014	12.10	12.23	11.97	12.10
1862	NASDAQ	ALLT	Thu, Apr 17, 2014	11.99	12.27	11.87	12.04
1861	NASDAQ	ALLT	Wed, Apr 16, 2014	12.11	12.30	11.68	12.07
1860	NASDAQ	ALLT	Tue, Apr 15, 2014	12.14	12.33	11.52	12.01
1859	NASDAQ	ALLT	Mon, Apr 14, 2014	12.26	12.44	11.98	12.05
1858	NASDAQ	ALLT	Fri, Apr 11, 2014	12.40	12.42	11.78	12.06
1857	NASDAQ	ALLT	Thu, Apr 10, 2014	13.57	13.57	12.32	12.48
1856	NASDAQ	ALLT	Wed, Apr 9, 2014	13.28	13.74	13.19	13.71
1855	NASDAQ	ALLT	Tue, Apr 8, 2014	13.21	13.51	13.08	13.25
1854	NASDAQ	ALLT	Mon, Apr 7, 2014	13.49	13.59	12.95	13.17
1853	NASDAQ	ALLT	Fri, Apr 4, 2014	14.27	14.29	13.14	13.49
1852	NASDAQ	ALLT	Thu, Apr 3, 2014	14.60	14.68	14.01	14.15
1851	NASDAQ	ALLT	Wed, Apr 2, 2014	14.00	14.55	13.81	14.53
1850	NASDAQ	ALLT	Tue, Apr 1, 2014	13.55	14.27	13.55	13.99
1849	NASDAQ	ALLT	Mon, Mar 31, 2014	13.27	13.49	13.01	13.46
1848	NASDAQ	ALLT	Fri, Mar 28, 2014	14.05	14.22	13.12	13.21
1847	NASDAQ	ALLT	Thu, Mar 27, 2014	14.28	14.37	13.98	14.05
1846	NASDAQ	ALLT	Wed, Mar 26, 2014	15.16	15.18	14.26	14.32
1845	NASDAQ	ALLT	Tue, Mar 25, 2014	14.72	15.15	14.71	14.95
1844	NASDAQ	ALLT	Mon, Mar 24, 2014	15.52	15.52	14.37	14.63
1843	NASDAQ	ALLT	Fri, Mar 21, 2014	15.35	15.48	14.91	14.95
1842	NASDAQ	ALLT	Thu, Mar 20, 2014	15.22	15.64	15.13	15.34
1841	NASDAQ	ALLT	Wed, Mar 19, 2014	15.32	15.53	15.16	15.31
1840	NASDAQ	ALLT	Tue, Mar 18, 2014	15.12	15.40	15.12	15.24
1839	NASDAQ	ALLT	Mon, Mar 17, 2014	14.83	15.18	14.83	15.04
1838	NASDAQ	ALLT	Fri, Mar 14, 2014	14.87	15.02	14.64	14.74
1837	NASDAQ	ALLT	Thu, Mar 13, 2014	15.44	15.49	14.87	14.92
1836	NASDAQ	ALLT	Wed, Mar 12, 2014	15.32	15.41	15.09	15.27
1835	NASDAQ	ALLT	Tue, Mar 11, 2014	15.75	15.75	15.13	15.37
1834	NASDAQ	ALLT	Mon, Mar 10, 2014	16.01	16.03	15.50	15.71
1833	NASDAQ	ALLT	Fri, Mar 7, 2014	16.32	16.37	15.75	15.97
1832	NASDAQ	ALLT	Thu, Mar 6, 2014	16.62	16.64	16.21	16.29
1831	NASDAQ	ALLT	Wed, Mar 5, 2014	16.53	16.59	16.22	16.44
1830	NASDAQ	ALLT	Tue, Mar 4, 2014	16.62	16.72	16.28	16.51
1829	NASDAQ	ALLT	Mon, Mar 3, 2014	16.63	16.66	16.31	16.46
1828	NASDAQ	ALLT	Fri, Feb 28, 2014	17.20	17.20	16.63	16.82
1827	NASDAQ	ALLT	Thu, Feb 27, 2014	17.08	17.27	17.00	17.13
1826	NASDAQ	ALLT	Wed, Feb 26, 2014	16.97	17.22	16.82	17.06
1825	NASDAQ	ALLT	Tue, Feb 25, 2014	17.05	17.49	16.82	16.99
1824	NASDAQ	ALLT	Mon, Feb 24, 2014	16.43	17.18	16.35	16.79
1823	NASDAQ	ALLT	Fri, Feb 21, 2014	16.13	16.33	15.83	16.16
1822	NASDAQ	ALLT	Thu, Feb 20, 2014	15.95	16.18	15.79	16.12
1821	NASDAQ	ALLT	Wed, Feb 19, 2014	16.58	16.80	15.79	15.92
1820	NASDAQ	ALLT	Tue, Feb 18, 2014	16.15	16.59	16.15	16.57
1819	NASDAQ	ALLT	Fri, Feb 14, 2014	16.18	16.68	16.08	16.19
1818	NASDAQ	ALLT	Thu, Feb 13, 2014	16.21	16.43	15.88	16.20
1817	NASDAQ	ALLT	Wed, Feb 12, 2014	16.04	16.99	16.01	16.61
1816	NASDAQ	ALLT	Tue, Feb 11, 2014	16.85	16.85	15.32	15.78
1815	NASDAQ	ALLT	Mon, Feb 10, 2014	15.87	16.45	15.74	16.35
1814	NASDAQ	ALLT	Fri, Feb 7, 2014	15.84	16.07	15.77	16.04
1813	NASDAQ	ALLT	Thu, Feb 6, 2014	16.25	16.35	15.53	15.79
1812	NASDAQ	ALLT	Wed, Feb 5, 2014	16.02	16.51	15.95	16.14
1811	NASDAQ	ALLT	Tue, Feb 4, 2014	16.13	16.23	15.92	16.12
1810	NASDAQ	ALLT	Mon, Feb 3, 2014	15.97	16.37	15.91	16.11
1809	NASDAQ	ALLT	Fri, Jan 31, 2014	15.94	16.09	15.64	16.02
1808	NASDAQ	ALLT	Thu, Jan 30, 2014	15.83	16.17	15.75	16.13
1807	NASDAQ	ALLT	Wed, Jan 29, 2014	16.16	16.22	15.62	15.73
1806	NASDAQ	ALLT	Tue, Jan 28, 2014	16.02	16.42	15.90	16.33
1805	NASDAQ	ALLT	Mon, Jan 27, 2014	16.09	16.29	15.58	16.14
1804	NASDAQ	ALLT	Fri, Jan 24, 2014	16.51	16.55	15.92	15.98
1803	NASDAQ	ALLT	Thu, Jan 23, 2014	16.48	16.64	16.14	16.63
1802	NASDAQ	ALLT	Wed, Jan 22, 2014	15.99	16.52	15.67	16.48
1801	NASDAQ	ALLT	Tue, Jan 21, 2014	16.23	16.38	15.98	16.06
1800	NASDAQ	ALLT	Fri, Jan 17, 2014	16.53	16.61	16.09	16.44
1799	NASDAQ	ALLT	Thu, Jan 16, 2014	17.31	18.09	16.38	16.62
1798	NASDAQ	ALLT	Wed, Jan 15, 2014	16.47	17.30	16.42	17.06
1797	NASDAQ	ALLT	Tue, Jan 14, 2014	15.04	16.60	14.79	16.35
1796	NASDAQ	ALLT	Mon, Jan 13, 2014	15.46	15.55	14.77	14.93
1795	NASDAQ	ALLT	Fri, Jan 10, 2014	15.61	15.61	14.64	15.28
1794	NASDAQ	ALLT	Thu, Jan 9, 2014	15.69	15.78	15.44	15.61
1793	NASDAQ	ALLT	Wed, Jan 8, 2014	15.40	15.59	15.22	15.39
1792	NASDAQ	ALLT	Tue, Jan 7, 2014	15.31	15.73	15.25	15.40
1791	NASDAQ	ALLT	Mon, Jan 6, 2014	15.17	15.84	15.03	15.55
1790	NASDAQ	ALLT	Fri, Jan 3, 2014	15.25	15.36	15.06	15.15
1789	NASDAQ	ALLT	Thu, Jan 2, 2014	15.07	15.21	14.80	15.14
1788	NASDAQ	ALLT	Tue, Dec 31, 2013	14.98	15.37	14.98	15.13
1787	NASDAQ	ALLT	Mon, Dec 30, 2013	14.78	15.04	14.59	15.00
1786	NASDAQ	ALLT	Fri, Dec 27, 2013	14.63	14.93	14.54	14.92
1785	NASDAQ	ALLT	Thu, Dec 26, 2013	15.22	15.29	14.64	14.68
1784	NASDAQ	ALLT	Tue, Dec 24, 2013	14.80	15.06	14.77	14.99
1783	NASDAQ	ALLT	Mon, Dec 23, 2013	15.00	15.10	14.77	14.83
1782	NASDAQ	ALLT	Fri, Dec 20, 2013	14.83	15.29	14.70	14.95
1781	NASDAQ	ALLT	Thu, Dec 19, 2013	14.52	15.17	14.39	14.76
1780	NASDAQ	ALLT	Wed, Dec 18, 2013	14.35	14.49	14.05	14.38
1779	NASDAQ	ALLT	Tue, Dec 17, 2013	13.95	14.39	13.76	14.25
1778	NASDAQ	ALLT	Mon, Dec 16, 2013	13.82	13.88	13.70	13.82
1777	NASDAQ	ALLT	Fri, Dec 13, 2013	13.64	13.79	13.54	13.72
1776	NASDAQ	ALLT	Thu, Dec 12, 2013	13.75	13.85	13.52	13.55
1775	NASDAQ	ALLT	Wed, Dec 11, 2013	13.66	13.99	13.37	13.77
1774	NASDAQ	ALLT	Tue, Dec 10, 2013	13.66	13.74	13.48	13.57
1773	NASDAQ	ALLT	Mon, Dec 9, 2013	13.50	13.72	13.38	13.61
1772	NASDAQ	ALLT	Fri, Dec 6, 2013	13.43	13.59	13.20	13.45
1771	NASDAQ	ALLT	Thu, Dec 5, 2013	13.38	13.46	13.17	13.33
1770	NASDAQ	ALLT	Wed, Dec 4, 2013	13.00	13.47	12.94	13.35
1769	NASDAQ	ALLT	Tue, Dec 3, 2013	13.13	13.34	12.85	13.02
1768	NASDAQ	ALLT	Mon, Dec 2, 2013	13.06	13.57	13.06	13.12
1767	NASDAQ	ALLT	Fri, Nov 29, 2013	13.20	13.20	13.01	13.04
1766	NASDAQ	ALLT	Wed, Nov 27, 2013	12.86	13.21	12.57	13.20
1765	NASDAQ	ALLT	Tue, Nov 26, 2013	13.05	13.11	12.81	12.84
1764	NASDAQ	ALLT	Mon, Nov 25, 2013	13.18	13.18	12.96	13.00
1763	NASDAQ	ALLT	Fri, Nov 22, 2013	13.07	13.19	12.96	13.18
1762	NASDAQ	ALLT	Thu, Nov 21, 2013	13.09	13.16	12.96	13.03
1761	NASDAQ	ALLT	Wed, Nov 20, 2013	13.09	13.15	12.86	13.02
1760	NASDAQ	ALLT	Tue, Nov 19, 2013	13.23	13.27	12.95	13.03
1759	NASDAQ	ALLT	Mon, Nov 18, 2013	13.95	14.00	13.21	13.32
1758	NASDAQ	ALLT	Fri, Nov 15, 2013	13.70	14.03	13.53	13.77
1757	NASDAQ	ALLT	Thu, Nov 14, 2013	13.70	13.74	13.39	13.69
1756	NASDAQ	ALLT	Wed, Nov 13, 2013	13.15	14.04	13.13	13.75
1755	NASDAQ	ALLT	Tue, Nov 12, 2013	12.99	13.28	12.76	13.15
1754	NASDAQ	ALLT	Mon, Nov 11, 2013	12.83	12.87	12.55	12.71
1753	NASDAQ	ALLT	Fri, Nov 8, 2013	12.84	13.15	12.65	12.83
1752	NASDAQ	ALLT	Thu, Nov 7, 2013	13.14	13.41	12.80	12.87
1751	NASDAQ	ALLT	Wed, Nov 6, 2013	12.93	13.00	12.77	12.93
1750	NASDAQ	ALLT	Tue, Nov 5, 2013	13.02	13.15	12.76	12.81
1749	NASDAQ	ALLT	Mon, Nov 4, 2013	13.20	13.34	12.81	13.01
1748	NASDAQ	ALLT	Fri, Nov 1, 2013	13.48	13.80	13.14	13.23
1747	NASDAQ	ALLT	Thu, Oct 31, 2013	13.76	13.84	13.18	13.48
1746	NASDAQ	ALLT	Wed, Oct 30, 2013	14.02	14.17	13.67	13.78
1745	NASDAQ	ALLT	Tue, Oct 29, 2013	13.55	14.65	13.46	14.35
1744	NASDAQ	ALLT	Mon, Oct 28, 2013	13.27	13.32	12.95	13.24
1743	NASDAQ	ALLT	Fri, Oct 25, 2013	13.79	13.89	13.22	13.33
1742	NASDAQ	ALLT	Thu, Oct 24, 2013	13.66	13.81	13.42	13.45
1741	NASDAQ	ALLT	Wed, Oct 23, 2013	13.32	13.90	13.32	13.61
1740	NASDAQ	ALLT	Tue, Oct 22, 2013	13.64	13.75	13.40	13.43
1739	NASDAQ	ALLT	Mon, Oct 21, 2013	13.56	13.60	13.40	13.47
1738	NASDAQ	ALLT	Fri, Oct 18, 2013	13.34	13.60	13.28	13.47
1737	NASDAQ	ALLT	Thu, Oct 17, 2013	12.98	13.21	12.94	13.21
1736	NASDAQ	ALLT	Wed, Oct 16, 2013	13.24	13.43	12.98	13.05
1735	NASDAQ	ALLT	Tue, Oct 15, 2013	13.38	13.51	13.21	13.27
1734	NASDAQ	ALLT	Mon, Oct 14, 2013	13.36	13.51	13.01	13.46
1733	NASDAQ	ALLT	Fri, Oct 11, 2013	13.38	13.56	13.21	13.46
1732	NASDAQ	ALLT	Thu, Oct 10, 2013	13.43	13.76	13.20	13.37
1731	NASDAQ	ALLT	Wed, Oct 9, 2013	13.48	13.55	13.02	13.24
1730	NASDAQ	ALLT	Tue, Oct 8, 2013	13.93	14.03	13.12	13.37
1729	NASDAQ	ALLT	Mon, Oct 7, 2013	13.83	13.99	13.60	13.88
1728	NASDAQ	ALLT	Fri, Oct 4, 2013	13.73	14.02	13.50	14.00
1727	NASDAQ	ALLT	Thu, Oct 3, 2013	13.97	14.02	13.52	13.71
1726	NASDAQ	ALLT	Wed, Oct 2, 2013	13.70	14.54	13.68	14.09
1725	NASDAQ	ALLT	Tue, Oct 1, 2013	12.67	12.87	12.27	12.63
1724	NASDAQ	ALLT	Mon, Sep 30, 2013	12.81	12.94	12.56	12.65
1723	NASDAQ	ALLT	Fri, Sep 27, 2013	12.87	13.01	12.60	12.93
1722	NASDAQ	ALLT	Thu, Sep 26, 2013	12.95	13.03	12.71	12.89
1721	NASDAQ	ALLT	Wed, Sep 25, 2013	12.97	13.06	12.81	12.94
1720	NASDAQ	ALLT	Tue, Sep 24, 2013	13.00	13.19	12.87	13.00
1719	NASDAQ	ALLT	Mon, Sep 23, 2013	13.08	13.16	12.74	13.00
1718	NASDAQ	ALLT	Fri, Sep 20, 2013	13.51	13.73	13.09	13.18
1717	NASDAQ	ALLT	Thu, Sep 19, 2013	13.89	14.00	13.28	13.31
1716	NASDAQ	ALLT	Wed, Sep 18, 2013	13.87	13.95	12.98	13.81
1715	NASDAQ	ALLT	Tue, Sep 17, 2013	13.05	13.82	13.05	13.73
1714	NASDAQ	ALLT	Mon, Sep 16, 2013	12.80	13.13	12.74	12.97
1713	NASDAQ	ALLT	Fri, Sep 13, 2013	12.52	12.71	12.36	12.63
1712	NASDAQ	ALLT	Thu, Sep 12, 2013	12.47	12.78	12.40	12.49
1711	NASDAQ	ALLT	Wed, Sep 11, 2013	12.95	12.97	12.25	12.42
1710	NASDAQ	ALLT	Tue, Sep 10, 2013	12.49	13.06	12.42	13.00
1709	NASDAQ	ALLT	Mon, Sep 9, 2013	12.27	12.38	12.01	12.22
1708	NASDAQ	ALLT	Fri, Sep 6, 2013	12.65	12.69	12.11	12.22
1707	NASDAQ	ALLT	Thu, Sep 5, 2013	12.35	12.80	12.21	12.58
1706	NASDAQ	ALLT	Wed, Sep 4, 2013	12.42	12.53	12.18	12.35
1705	NASDAQ	ALLT	Tue, Sep 3, 2013	12.31	12.57	12.24	12.33
1704	NASDAQ	ALLT	Fri, Aug 30, 2013	12.39	12.53	12.01	12.20
1703	NASDAQ	ALLT	Thu, Aug 29, 2013	12.38	12.64	12.38	12.48
1702	NASDAQ	ALLT	Wed, Aug 28, 2013	12.18	12.50	12.06	12.30
1701	NASDAQ	ALLT	Tue, Aug 27, 2013	12.25	12.36	11.92	12.04
1700	NASDAQ	ALLT	Mon, Aug 26, 2013	12.35	12.51	12.23	12.38
1699	NASDAQ	ALLT	Fri, Aug 23, 2013	12.48	12.57	12.37	12.40
1698	NASDAQ	ALLT	Thu, Aug 22, 2013	12.13	12.50	12.04	12.45
1697	NASDAQ	ALLT	Wed, Aug 21, 2013	11.99	12.08	11.94	12.05
1696	NASDAQ	ALLT	Tue, Aug 20, 2013	12.06	12.20	11.93	12.02
1695	NASDAQ	ALLT	Mon, Aug 19, 2013	12.17	12.25	11.98	12.02
1694	NASDAQ	ALLT	Fri, Aug 16, 2013	12.21	12.30	12.11	12.19
1693	NASDAQ	ALLT	Thu, Aug 15, 2013	12.68	12.68	12.15	12.26
1692	NASDAQ	ALLT	Wed, Aug 14, 2013	12.32	12.89	12.32	12.69
1691	NASDAQ	ALLT	Tue, Aug 13, 2013	12.67	12.76	12.11	12.30
1690	NASDAQ	ALLT	Mon, Aug 12, 2013	12.87	13.12	12.72	12.73
1689	NASDAQ	ALLT	Fri, Aug 9, 2013	13.50	13.80	12.70	12.98
1688	NASDAQ	ALLT	Thu, Aug 8, 2013	13.90	14.02	13.50	13.58
1687	NASDAQ	ALLT	Wed, Aug 7, 2013	14.96	14.99	13.80	13.81
1686	NASDAQ	ALLT	Tue, Aug 6, 2013	13.85	15.27	13.80	14.75
1685	NASDAQ	ALLT	Mon, Aug 5, 2013	14.85	15.98	14.76	15.55
1684	NASDAQ	ALLT	Fri, Aug 2, 2013	14.55	14.75	14.32	14.49
1683	NASDAQ	ALLT	Thu, Aug 1, 2013	14.79	14.79	14.55	14.63
1682	NASDAQ	ALLT	Wed, Jul 31, 2013	14.74	14.85	14.50	14.63
1681	NASDAQ	ALLT	Tue, Jul 30, 2013	14.89	14.99	14.43	14.71
1680	NASDAQ	ALLT	Mon, Jul 29, 2013	14.86	14.94	14.70	14.84
1679	NASDAQ	ALLT	Fri, Jul 26, 2013	15.00	15.09	14.70	14.91
1678	NASDAQ	ALLT	Thu, Jul 25, 2013	14.70	15.18	14.64	15.14
1677	NASDAQ	ALLT	Wed, Jul 24, 2013	15.18	15.33	14.74	14.84
1676	NASDAQ	ALLT	Tue, Jul 23, 2013	15.08	15.10	14.93	15.02
1675	NASDAQ	ALLT	Mon, Jul 22, 2013	15.23	15.23	14.84	14.97
1674	NASDAQ	ALLT	Fri, Jul 19, 2013	15.49	15.58	14.68	15.01
1673	NASDAQ	ALLT	Thu, Jul 18, 2013	15.24	15.51	15.14	15.45
1672	NASDAQ	ALLT	Wed, Jul 17, 2013	14.40	15.09	14.40	15.05
1671	NASDAQ	ALLT	Tue, Jul 16, 2013	14.78	15.28	14.22	14.27
1670	NASDAQ	ALLT	Mon, Jul 15, 2013	13.70	14.87	13.64	14.83
1669	NASDAQ	ALLT	Fri, Jul 12, 2013	13.26	13.74	13.20	13.51
1668	NASDAQ	ALLT	Thu, Jul 11, 2013	13.57	13.62	13.03	13.23
1667	NASDAQ	ALLT	Wed, Jul 10, 2013	12.91	13.19	12.90	13.13
1666	NASDAQ	ALLT	Tue, Jul 9, 2013	13.01	13.03	12.83	12.87
1665	NASDAQ	ALLT	Mon, Jul 8, 2013	13.03	13.18	12.91	12.99
1664	NASDAQ	ALLT	Fri, Jul 5, 2013	13.22	13.27	12.80	13.03
1663	NASDAQ	ALLT	Wed, Jul 3, 2013	13.15	13.19	13.07	13.11
1662	NASDAQ	ALLT	Tue, Jul 2, 2013	13.48	13.57	13.21	13.24
1661	NASDAQ	ALLT	Mon, Jul 1, 2013	13.77	13.91	13.44	13.50
1660	NASDAQ	ALLT	Fri, Jun 28, 2013	13.69	13.78	13.36	13.71
1659	NASDAQ	ALLT	Thu, Jun 27, 2013	13.86	13.86	13.42	13.70
1658	NASDAQ	ALLT	Wed, Jun 26, 2013	13.99	14.16	13.57	13.79
1657	NASDAQ	ALLT	Tue, Jun 25, 2013	12.06	13.46	12.06	13.38
1656	NASDAQ	ALLT	Mon, Jun 24, 2013	11.67	11.79	11.28	11.44
1655	NASDAQ	ALLT	Fri, Jun 21, 2013	12.21	12.21	11.80	11.89
1654	NASDAQ	ALLT	Thu, Jun 20, 2013	12.36	12.48	12.17	12.21
1653	NASDAQ	ALLT	Wed, Jun 19, 2013	12.36	12.62	12.32	12.54
1652	NASDAQ	ALLT	Tue, Jun 18, 2013	12.25	12.40	12.25	12.39
1651	NASDAQ	ALLT	Mon, Jun 17, 2013	12.24	12.34	12.15	12.24
1650	NASDAQ	ALLT	Fri, Jun 14, 2013	12.25	12.47	12.12	12.21
1649	NASDAQ	ALLT	Thu, Jun 13, 2013	12.10	12.32	11.98	12.29
1648	NASDAQ	ALLT	Wed, Jun 12, 2013	12.25	12.36	12.02	12.12
1647	NASDAQ	ALLT	Tue, Jun 11, 2013	11.75	12.18	11.66	12.12
1646	NASDAQ	ALLT	Mon, Jun 10, 2013	11.60	11.97	11.46	11.93
1645	NASDAQ	ALLT	Fri, Jun 7, 2013	11.56	11.62	11.38	11.55
1644	NASDAQ	ALLT	Thu, Jun 6, 2013	11.83	12.04	11.48	11.50
1643	NASDAQ	ALLT	Wed, Jun 5, 2013	12.09	12.15	11.71	11.77
1642	NASDAQ	ALLT	Tue, Jun 4, 2013	12.35	12.47	12.02	12.20
1641	NASDAQ	ALLT	Mon, Jun 3, 2013	12.39	12.48	12.22	12.31
1640	NASDAQ	ALLT	Fri, May 31, 2013	12.25	12.48	12.09	12.36
1639	NASDAQ	ALLT	Thu, May 30, 2013	11.96	12.30	11.86	12.28
1638	NASDAQ	ALLT	Wed, May 29, 2013	12.15	12.15	11.70	11.90
1637	NASDAQ	ALLT	Tue, May 28, 2013	12.41	12.45	12.03	12.15
1636	NASDAQ	ALLT	Fri, May 24, 2013	12.10	12.35	11.91	12.15
1635	NASDAQ	ALLT	Thu, May 23, 2013	12.79	12.79	12.21	12.22
1634	NASDAQ	ALLT	Wed, May 22, 2013	13.11	13.34	12.90	12.94
1633	NASDAQ	ALLT	Tue, May 21, 2013	13.54	13.54	13.00	13.12
1632	NASDAQ	ALLT	Mon, May 20, 2013	13.22	13.61	13.19	13.51
1631	NASDAQ	ALLT	Fri, May 17, 2013	13.44	13.60	13.05	13.29
1630	NASDAQ	ALLT	Thu, May 16, 2013	12.67	13.33	12.67	13.30
1629	NASDAQ	ALLT	Wed, May 15, 2013	12.56	12.95	12.50	12.72
1628	NASDAQ	ALLT	Tue, May 14, 2013	12.33	12.72	12.28	12.65
1627	NASDAQ	ALLT	Mon, May 13, 2013	11.77	12.48	11.75	12.37
1626	NASDAQ	ALLT	Fri, May 10, 2013	12.26	12.51	12.12	12.34
1625	NASDAQ	ALLT	Thu, May 9, 2013	12.64	12.64	11.85	12.21
1624	NASDAQ	ALLT	Wed, May 8, 2013	12.16	12.90	12.16	12.71
1623	NASDAQ	ALLT	Tue, May 7, 2013	11.47	12.36	11.47	12.33
1622	NASDAQ	ALLT	Mon, May 6, 2013	11.76	12.31	11.76	12.23
1621	NASDAQ	ALLT	Fri, May 3, 2013	11.93	12.00	11.50	11.68
1620	NASDAQ	ALLT	Thu, May 2, 2013	11.17	11.25	11.01	11.09
1619	NASDAQ	ALLT	Wed, May 1, 2013	11.34	11.51	11.01	11.11
1618	NASDAQ	ALLT	Tue, Apr 30, 2013	11.30	11.50	11.16	11.32
1617	NASDAQ	ALLT	Mon, Apr 29, 2013	11.07	11.43	10.95	11.35
1616	NASDAQ	ALLT	Fri, Apr 26, 2013	11.34	11.36	10.96	11.01
1615	NASDAQ	ALLT	Thu, Apr 25, 2013	11.40	11.53	11.28	11.34
1614	NASDAQ	ALLT	Wed, Apr 24, 2013	11.28	11.59	11.28	11.35
1613	NASDAQ	ALLT	Tue, Apr 23, 2013	11.20	11.85	11.19	11.34
1612	NASDAQ	ALLT	Mon, Apr 22, 2013	11.14	11.14	10.75	11.09
1611	NASDAQ	ALLT	Fri, Apr 19, 2013	11.19	11.23	10.88	11.05
1610	NASDAQ	ALLT	Thu, Apr 18, 2013	11.19	11.51	11.09	11.19
1609	NASDAQ	ALLT	Wed, Apr 17, 2013	11.56	11.62	11.03	11.18
1608	NASDAQ	ALLT	Tue, Apr 16, 2013	11.60	11.75	11.40	11.63
1607	NASDAQ	ALLT	Mon, Apr 15, 2013	11.58	11.63	11.33	11.51
1606	NASDAQ	ALLT	Fri, Apr 12, 2013	11.40	11.78	11.25	11.69
1605	NASDAQ	ALLT	Thu, Apr 11, 2013	11.56	11.65	11.35	11.48
1604	NASDAQ	ALLT	Wed, Apr 10, 2013	11.78	11.85	11.49	11.56
1603	NASDAQ	ALLT	Tue, Apr 9, 2013	11.59	11.98	11.51	11.79
1602	NASDAQ	ALLT	Mon, Apr 8, 2013	11.98	11.99	11.48	11.64
1601	NASDAQ	ALLT	Fri, Apr 5, 2013	12.18	12.30	11.55	12.00
1600	NASDAQ	ALLT	Thu, Apr 4, 2013	12.27	12.79	11.88	12.31
1599	NASDAQ	ALLT	Wed, Apr 3, 2013	11.80	11.88	11.36	11.58
1598	NASDAQ	ALLT	Tue, Apr 2, 2013	11.82	11.97	11.61	11.81
1597	NASDAQ	ALLT	Mon, Apr 1, 2013	11.97	12.24	11.80	11.95
1596	NASDAQ	ALLT	Thu, Mar 28, 2013	12.38	12.49	11.66	11.94
1595	NASDAQ	ALLT	Wed, Mar 27, 2013	12.65	12.65	12.25	12.41
1594	NASDAQ	ALLT	Tue, Mar 26, 2013	12.68	12.87	12.41	12.78
1593	NASDAQ	ALLT	Mon, Mar 25, 2013	13.17	13.18	12.65	12.68
1592	NASDAQ	ALLT	Fri, Mar 22, 2013	13.71	13.76	13.00	13.18
1591	NASDAQ	ALLT	Thu, Mar 21, 2013	13.71	13.84	13.44	13.70
1590	NASDAQ	ALLT	Wed, Mar 20, 2013	13.85	14.06	13.72	13.84
1589	NASDAQ	ALLT	Tue, Mar 19, 2013	14.21	14.31	13.37	13.65
1588	NASDAQ	ALLT	Mon, Mar 18, 2013	14.26	14.41	14.18	14.20
1587	NASDAQ	ALLT	Fri, Mar 15, 2013	14.42	14.70	14.27	14.42
1586	NASDAQ	ALLT	Thu, Mar 14, 2013	13.91	14.72	13.81	14.42
1585	NASDAQ	ALLT	Wed, Mar 13, 2013	13.92	14.06	13.74	13.78
1584	NASDAQ	ALLT	Tue, Mar 12, 2013	13.69	14.05	13.52	13.86
1583	NASDAQ	ALLT	Mon, Mar 11, 2013	13.07	13.91	13.02	13.76
1582	NASDAQ	ALLT	Fri, Mar 8, 2013	13.25	13.32	13.02	13.13
1581	NASDAQ	ALLT	Thu, Mar 7, 2013	13.09	13.30	12.94	13.23
1580	NASDAQ	ALLT	Wed, Mar 6, 2013	13.14	13.16	12.96	13.06
1579	NASDAQ	ALLT	Tue, Mar 5, 2013	13.19	13.40	12.95	13.10
1578	NASDAQ	ALLT	Mon, Mar 4, 2013	13.02	13.07	12.38	13.05
1577	NASDAQ	ALLT	Fri, Mar 1, 2013	13.65	13.75	12.64	13.09
1576	NASDAQ	ALLT	Thu, Feb 28, 2013	14.25	14.26	13.53	13.73
1575	NASDAQ	ALLT	Wed, Feb 27, 2013	14.63	14.74	14.16	14.33
1574	NASDAQ	ALLT	Tue, Feb 26, 2013	14.59	14.75	14.29	14.60
1573	NASDAQ	ALLT	Mon, Feb 25, 2013	14.53	14.68	14.35	14.58
1572	NASDAQ	ALLT	Fri, Feb 22, 2013	14.71	14.89	14.35	14.53
1571	NASDAQ	ALLT	Thu, Feb 21, 2013	15.15	15.20	14.31	14.68
1570	NASDAQ	ALLT	Wed, Feb 20, 2013	14.85	15.55	14.80	15.23
1569	NASDAQ	ALLT	Tue, Feb 19, 2013	14.43	14.65	14.31	14.62
1568	NASDAQ	ALLT	Fri, Feb 15, 2013	14.39	14.58	14.34	14.41
1567	NASDAQ	ALLT	Thu, Feb 14, 2013	14.00	14.38	13.63	14.35
1566	NASDAQ	ALLT	Wed, Feb 13, 2013	14.32	14.48	14.03	14.16
1565	NASDAQ	ALLT	Tue, Feb 12, 2013	14.59	14.62	14.11	14.30
1564	NASDAQ	ALLT	Mon, Feb 11, 2013	14.22	14.46	13.94	14.42
1563	NASDAQ	ALLT	Fri, Feb 8, 2013	14.01	14.14	13.69	13.90
1562	NASDAQ	ALLT	Thu, Feb 7, 2013	13.94	14.28	13.83	14.04
1561	NASDAQ	ALLT	Wed, Feb 6, 2013	13.88	14.00	13.27	13.96
1560	NASDAQ	ALLT	Tue, Feb 5, 2013	14.75	15.30	14.03	14.11
1559	NASDAQ	ALLT	Mon, Feb 4, 2013	14.18	14.66	14.04	14.15
1558	NASDAQ	ALLT	Fri, Feb 1, 2013	13.97	14.02	13.67	13.85
1557	NASDAQ	ALLT	Thu, Jan 31, 2013	13.65	14.03	13.60	13.79
1556	NASDAQ	ALLT	Wed, Jan 30, 2013	13.63	13.71	13.32	13.49
1555	NASDAQ	ALLT	Tue, Jan 29, 2013	13.75	13.83	13.63	13.67
1554	NASDAQ	ALLT	Mon, Jan 28, 2013	14.13	14.18	13.82	13.88
1553	NASDAQ	ALLT	Fri, Jan 25, 2013	13.86	14.26	13.72	14.17
1552	NASDAQ	ALLT	Thu, Jan 24, 2013	14.18	14.18	13.62	13.81
1551	NASDAQ	ALLT	Wed, Jan 23, 2013	13.71	14.38	13.71	14.15
1550	NASDAQ	ALLT	Tue, Jan 22, 2013	13.47	13.60	13.32	13.41
1549	NASDAQ	ALLT	Fri, Jan 18, 2013	13.40	13.71	13.36	13.48
1548	NASDAQ	ALLT	Thu, Jan 17, 2013	13.59	13.85	13.40	13.48
1547	NASDAQ	ALLT	Wed, Jan 16, 2013	13.33	13.63	13.33	13.46
1546	NASDAQ	ALLT	Tue, Jan 15, 2013	13.49	13.49	13.22	13.36
1545	NASDAQ	ALLT	Mon, Jan 14, 2013	13.58	13.80	13.36	13.58
1544	NASDAQ	ALLT	Fri, Jan 11, 2013	13.66	13.89	13.51	13.77
1543	NASDAQ	ALLT	Thu, Jan 10, 2013	13.72	13.93	13.60	13.75
1542	NASDAQ	ALLT	Wed, Jan 9, 2013	13.60	13.87	13.50	13.76
1541	NASDAQ	ALLT	Tue, Jan 8, 2013	14.00	14.14	13.15	13.59
1540	NASDAQ	ALLT	Mon, Jan 7, 2013	14.60	14.64	14.15	14.35
1539	NASDAQ	ALLT	Fri, Jan 4, 2013	14.30	14.94	14.15	14.63
1538	NASDAQ	ALLT	Thu, Jan 3, 2013	16.12	16.24	13.46	13.85
1537	NASDAQ	ALLT	Wed, Jan 2, 2013	18.50	19.42	18.21	18.28
1536	NASDAQ	ALLT	Mon, Dec 31, 2012	17.35	18.00	17.01	17.82
1535	NASDAQ	ALLT	Fri, Dec 28, 2012	17.13	17.56	17.00	17.39
1534	NASDAQ	ALLT	Thu, Dec 27, 2012	17.24	17.35	16.81	17.30
1533	NASDAQ	ALLT	Wed, Dec 26, 2012	17.73	17.80	17.08	17.29
1532	NASDAQ	ALLT	Mon, Dec 24, 2012	17.70	17.70	17.45	17.58
1531	NASDAQ	ALLT	Fri, Dec 21, 2012	17.93	18.12	17.36	17.55
1530	NASDAQ	ALLT	Thu, Dec 20, 2012	18.26	18.65	18.12	18.45
1529	NASDAQ	ALLT	Wed, Dec 19, 2012	18.37	18.65	18.01	18.17
1528	NASDAQ	ALLT	Tue, Dec 18, 2012	17.91	18.36	17.55	18.31
1527	NASDAQ	ALLT	Mon, Dec 17, 2012	17.40	17.77	17.20	17.57
1526	NASDAQ	ALLT	Fri, Dec 14, 2012	17.27	17.79	16.95	17.12
1525	NASDAQ	ALLT	Thu, Dec 13, 2012	19.05	19.11	16.62	17.78
1524	NASDAQ	ALLT	Wed, Dec 12, 2012	20.37	21.26	20.05	20.10
1523	NASDAQ	ALLT	Tue, Dec 11, 2012	19.94	20.46	19.54	20.26
1522	NASDAQ	ALLT	Mon, Dec 10, 2012	19.39	20.06	19.36	19.78
1521	NASDAQ	ALLT	Fri, Dec 7, 2012	19.22	19.63	18.91	19.44
1520	NASDAQ	ALLT	Thu, Dec 6, 2012	20.37	20.37	18.71	18.96
1519	NASDAQ	ALLT	Wed, Dec 5, 2012	21.72	21.83	20.40	20.53
1518	NASDAQ	ALLT	Tue, Dec 4, 2012	21.66	22.14	21.25	21.72
1517	NASDAQ	ALLT	Mon, Dec 3, 2012	21.87	21.99	21.66	21.82
1516	NASDAQ	ALLT	Fri, Nov 30, 2012	21.70	21.88	21.17	21.84
1515	NASDAQ	ALLT	Thu, Nov 29, 2012	21.84	22.15	21.63	21.77
1514	NASDAQ	ALLT	Wed, Nov 28, 2012	21.94	22.05	21.48	21.85
1513	NASDAQ	ALLT	Tue, Nov 27, 2012	21.66	22.37	21.61	21.84
1512	NASDAQ	ALLT	Mon, Nov 26, 2012	21.47	21.53	20.86	21.27
1511	NASDAQ	ALLT	Fri, Nov 23, 2012	20.61	21.24	20.49	21.22
1510	NASDAQ	ALLT	Wed, Nov 21, 2012	19.71	20.10	19.71	20.06
1509	NASDAQ	ALLT	Tue, Nov 20, 2012	19.08	19.45	18.82	19.17
1508	NASDAQ	ALLT	Mon, Nov 19, 2012	19.90	20.05	19.04	19.19
1507	NASDAQ	ALLT	Fri, Nov 16, 2012	20.90	20.90	19.44	19.47
1506	NASDAQ	ALLT	Thu, Nov 15, 2012	21.00	21.04	20.25	20.92
1505	NASDAQ	ALLT	Wed, Nov 14, 2012	21.86	21.86	20.69	20.81
1504	NASDAQ	ALLT	Tue, Nov 13, 2012	21.73	22.08	21.18	21.52
1503	NASDAQ	ALLT	Mon, Nov 12, 2012	22.31	22.36	21.69	21.99
1502	NASDAQ	ALLT	Fri, Nov 9, 2012	21.91	22.30	21.85	22.12
1501	NASDAQ	ALLT	Thu, Nov 8, 2012	23.90	24.49	21.55	22.04
1500	NASDAQ	ALLT	Wed, Nov 7, 2012	22.42	24.29	22.18	24.01
1499	NASDAQ	ALLT	Tue, Nov 6, 2012	22.45	23.00	22.43	22.65
1498	NASDAQ	ALLT	Mon, Nov 5, 2012	22.49	22.49	21.91	22.34
1497	NASDAQ	ALLT	Fri, Nov 2, 2012	23.04	23.31	22.58	22.59
1496	NASDAQ	ALLT	Thu, Nov 1, 2012	23.35	23.69	23.00	23.13
1495	NASDAQ	ALLT	Wed, Oct 31, 2012	21.50	23.46	21.35	23.31
1494	NASDAQ	ALLT	Fri, Oct 26, 2012	23.87	23.87	22.54	22.78
1493	NASDAQ	ALLT	Thu, Oct 25, 2012	23.91	24.01	23.40	23.80
1492	NASDAQ	ALLT	Wed, Oct 24, 2012	23.70	23.90	23.34	23.70
1491	NASDAQ	ALLT	Tue, Oct 23, 2012	23.47	23.69	23.04	23.42
1490	NASDAQ	ALLT	Mon, Oct 22, 2012	24.45	24.60	23.88	23.96
1489	NASDAQ	ALLT	Fri, Oct 19, 2012	25.05	25.12	23.79	24.50
1488	NASDAQ	ALLT	Thu, Oct 18, 2012	25.21	25.37	24.68	25.23
1487	NASDAQ	ALLT	Wed, Oct 17, 2012	25.32	25.60	25.25	25.36
1486	NASDAQ	ALLT	Tue, Oct 16, 2012	25.28	25.54	25.01	25.34
1485	NASDAQ	ALLT	Mon, Oct 15, 2012	25.21	25.32	24.81	25.00
1484	NASDAQ	ALLT	Fri, Oct 12, 2012	24.89	25.31	24.49	24.72
1483	NASDAQ	ALLT	Thu, Oct 11, 2012	25.14	25.46	24.61	24.96
1482	NASDAQ	ALLT	Wed, Oct 10, 2012	25.10	25.10	24.62	24.74
1481	NASDAQ	ALLT	Tue, Oct 9, 2012	25.32	25.97	24.90	24.98
1480	NASDAQ	ALLT	Mon, Oct 8, 2012	24.93	25.49	24.55	24.83
1479	NASDAQ	ALLT	Fri, Oct 5, 2012	25.40	25.61	24.68	24.81
1478	NASDAQ	ALLT	Thu, Oct 4, 2012	25.65	25.65	24.75	25.18
1477	NASDAQ	ALLT	Wed, Oct 3, 2012	24.93	26.20	24.40	25.50
1476	NASDAQ	ALLT	Tue, Oct 2, 2012	25.36	25.70	24.49	25.29
1475	NASDAQ	ALLT	Mon, Oct 1, 2012	26.66	26.88	24.92	25.00
1474	NASDAQ	ALLT	Fri, Sep 28, 2012	25.04	26.75	25.02	26.52
1473	NASDAQ	ALLT	Thu, Sep 27, 2012	24.52	25.38	24.10	25.32
1472	NASDAQ	ALLT	Wed, Sep 26, 2012	25.37	25.41	23.50	24.04
1471	NASDAQ	ALLT	Tue, Sep 25, 2012	26.10	26.10	25.17	25.41
1470	NASDAQ	ALLT	Mon, Sep 24, 2012	26.39	26.40	25.73	25.93
1469	NASDAQ	ALLT	Fri, Sep 21, 2012	26.64	27.00	26.33	26.41
1468	NASDAQ	ALLT	Thu, Sep 20, 2012	25.99	26.55	25.75	26.44
1467	NASDAQ	ALLT	Wed, Sep 19, 2012	25.73	26.27	25.61	26.18
1466	NASDAQ	ALLT	Tue, Sep 18, 2012	27.15	27.15	24.94	25.83
1465	NASDAQ	ALLT	Mon, Sep 17, 2012	27.44	27.45	26.92	26.99
1464	NASDAQ	ALLT	Fri, Sep 14, 2012	27.64	28.40	27.30	27.51
1463	NASDAQ	ALLT	Thu, Sep 13, 2012	27.53	27.85	26.88	27.60
1462	NASDAQ	ALLT	Wed, Sep 12, 2012	27.50	27.88	27.33	27.58
1461	NASDAQ	ALLT	Tue, Sep 11, 2012	27.74	27.87	27.34	27.52
1460	NASDAQ	ALLT	Mon, Sep 10, 2012	27.27	29.05	27.24	27.69
1459	NASDAQ	ALLT	Fri, Sep 7, 2012	26.92	28.00	26.56	27.49
1458	NASDAQ	ALLT	Thu, Sep 6, 2012	26.24	27.14	26.10	27.06
1457	NASDAQ	ALLT	Wed, Sep 5, 2012	26.68	26.81	25.91	26.09
1456	NASDAQ	ALLT	Tue, Sep 4, 2012	26.52	27.10	26.13	26.69
1455	NASDAQ	ALLT	Fri, Aug 31, 2012	25.73	26.50	25.08	26.42
1454	NASDAQ	ALLT	Thu, Aug 30, 2012	25.91	26.11	24.60	25.38
1453	NASDAQ	ALLT	Wed, Aug 29, 2012	26.49	26.49	25.53	25.80
1452	NASDAQ	ALLT	Tue, Aug 28, 2012	26.27	26.52	25.72	26.29
1451	NASDAQ	ALLT	Mon, Aug 27, 2012	27.34	27.34	26.16	26.18
1450	NASDAQ	ALLT	Fri, Aug 24, 2012	26.73	27.70	26.72	27.11
1449	NASDAQ	ALLT	Thu, Aug 23, 2012	27.40	27.52	27.00	27.04
1448	NASDAQ	ALLT	Wed, Aug 22, 2012	27.49	27.72	27.22	27.58
1447	NASDAQ	ALLT	Tue, Aug 21, 2012	27.24	27.95	27.02	27.72
1446	NASDAQ	ALLT	Mon, Aug 20, 2012	27.11	27.53	27.02	27.21
1445	NASDAQ	ALLT	Fri, Aug 17, 2012	27.22	28.08	27.10	27.40
1444	NASDAQ	ALLT	Thu, Aug 16, 2012	26.25	27.42	26.22	27.25
1443	NASDAQ	ALLT	Wed, Aug 15, 2012	25.94	26.24	25.89	26.12
1442	NASDAQ	ALLT	Tue, Aug 14, 2012	26.00	26.32	25.62	26.05
1441	NASDAQ	ALLT	Mon, Aug 13, 2012	25.70	26.06	25.38	25.95
1440	NASDAQ	ALLT	Fri, Aug 10, 2012	26.00	26.50	25.54	25.96
1439	NASDAQ	ALLT	Thu, Aug 9, 2012	24.75	26.70	24.72	26.24
1438	NASDAQ	ALLT	Wed, Aug 8, 2012	22.87	25.26	22.81	24.80
1437	NASDAQ	ALLT	Tue, Aug 7, 2012	22.32	23.34	22.32	22.80
1436	NASDAQ	ALLT	Mon, Aug 6, 2012	22.33	22.60	21.92	22.27
1435	NASDAQ	ALLT	Fri, Aug 3, 2012	21.80	22.14	21.18	22.12
1434	NASDAQ	ALLT	Thu, Aug 2, 2012	23.12	23.25	20.75	21.32
1433	NASDAQ	ALLT	Wed, Aug 1, 2012	24.63	24.79	23.59	23.72
1432	NASDAQ	ALLT	Tue, Jul 31, 2012	24.83	25.30	21.51	24.58
1431	NASDAQ	ALLT	Mon, Jul 30, 2012	24.87	25.28	24.30	24.68
1430	NASDAQ	ALLT	Fri, Jul 27, 2012	23.73	24.56	23.49	24.55
1429	NASDAQ	ALLT	Thu, Jul 26, 2012	24.05	24.36	23.41	23.60
1428	NASDAQ	ALLT	Wed, Jul 25, 2012	22.88	23.87	22.88	23.26
1427	NASDAQ	ALLT	Tue, Jul 24, 2012	23.18	23.56	22.62	22.73
1426	NASDAQ	ALLT	Mon, Jul 23, 2012	22.82	23.12	22.11	22.89
1425	NASDAQ	ALLT	Fri, Jul 20, 2012	24.01	24.53	23.41	23.67
1424	NASDAQ	ALLT	Thu, Jul 19, 2012	23.53	24.83	23.53	24.71
1423	NASDAQ	ALLT	Wed, Jul 18, 2012	22.26	24.20	22.26	23.49
1422	NASDAQ	ALLT	Tue, Jul 17, 2012	22.54	22.77	22.16	22.54
1421	NASDAQ	ALLT	Mon, Jul 16, 2012	21.90	22.56	21.74	22.47
1420	NASDAQ	ALLT	Fri, Jul 13, 2012	22.70	23.00	22.07	22.31
1419	NASDAQ	ALLT	Thu, Jul 12, 2012	22.62	23.17	21.31	22.57
1418	NASDAQ	ALLT	Wed, Jul 11, 2012	24.30	24.94	22.55	22.69
1417	NASDAQ	ALLT	Tue, Jul 10, 2012	25.67	25.71	23.86	24.26
1416	NASDAQ	ALLT	Mon, Jul 9, 2012	26.78	26.78	24.10	25.40
1415	NASDAQ	ALLT	Fri, Jul 6, 2012	27.18	27.26	25.91	26.82
1414	NASDAQ	ALLT	Thu, Jul 5, 2012	27.84	28.09	27.34	27.67
1413	NASDAQ	ALLT	Tue, Jul 3, 2012	27.82	28.20	27.46	27.80
1412	NASDAQ	ALLT	Mon, Jul 2, 2012	28.08	28.27	26.61	27.82
1411	NASDAQ	ALLT	Fri, Jun 29, 2012	26.40	27.99	26.20	27.86
1410	NASDAQ	ALLT	Thu, Jun 28, 2012	26.10	26.70	25.34	25.48
1409	NASDAQ	ALLT	Wed, Jun 27, 2012	26.70	26.82	25.87	26.38
1408	NASDAQ	ALLT	Tue, Jun 26, 2012	25.62	26.98	25.52	26.48
1407	NASDAQ	ALLT	Mon, Jun 25, 2012	26.21	26.58	25.51	25.66
1406	NASDAQ	ALLT	Fri, Jun 22, 2012	26.03	26.82	25.60	26.78
1405	NASDAQ	ALLT	Thu, Jun 21, 2012	28.04	28.32	25.36	25.93
1404	NASDAQ	ALLT	Wed, Jun 20, 2012	27.26	28.25	27.02	28.03
1403	NASDAQ	ALLT	Tue, Jun 19, 2012	27.92	28.25	26.98	27.25
1402	NASDAQ	ALLT	Mon, Jun 18, 2012	26.55	28.08	26.36	27.53
1401	NASDAQ	ALLT	Fri, Jun 15, 2012	26.81	26.95	26.45	26.77
1400	NASDAQ	ALLT	Thu, Jun 14, 2012	26.34	27.00	26.16	26.42
1399	NASDAQ	ALLT	Wed, Jun 13, 2012	27.00	27.00	25.56	26.04
1398	NASDAQ	ALLT	Tue, Jun 12, 2012	26.25	27.21	26.08	27.01
1397	NASDAQ	ALLT	Mon, Jun 11, 2012	26.82	26.90	26.05	26.15
1396	NASDAQ	ALLT	Fri, Jun 8, 2012	25.40	26.36	25.04	26.33
1395	NASDAQ	ALLT	Thu, Jun 7, 2012	26.40	26.90	25.31	25.64
1394	NASDAQ	ALLT	Wed, Jun 6, 2012	25.41	26.08	24.94	25.83
1393	NASDAQ	ALLT	Tue, Jun 5, 2012	25.05	25.86	24.89	25.05
1392	NASDAQ	ALLT	Mon, Jun 4, 2012	24.64	25.27	23.75	25.23
1391	NASDAQ	ALLT	Fri, Jun 1, 2012	25.10	25.58	24.27	24.74
1390	NASDAQ	ALLT	Thu, May 31, 2012	26.00	26.15	25.11	26.02
1389	NASDAQ	ALLT	Wed, May 30, 2012	26.00	26.06	25.43	25.71
1388	NASDAQ	ALLT	Tue, May 29, 2012	24.60	26.49	24.31	26.40
1387	NASDAQ	ALLT	Fri, May 25, 2012	24.26	24.46	23.61	23.89
1386	NASDAQ	ALLT	Thu, May 24, 2012	23.99	24.42	23.64	24.20
1385	NASDAQ	ALLT	Wed, May 23, 2012	23.21	23.98	22.91	23.81
1384	NASDAQ	ALLT	Tue, May 22, 2012	23.06	23.74	22.86	23.37
1383	NASDAQ	ALLT	Mon, May 21, 2012	22.26	23.18	22.10	22.95
1382	NASDAQ	ALLT	Fri, May 18, 2012	22.62	22.70	21.57	21.87
1381	NASDAQ	ALLT	Thu, May 17, 2012	24.00	24.00	21.10	22.49
1380	NASDAQ	ALLT	Wed, May 16, 2012	23.65	24.19	23.65	23.83
1379	NASDAQ	ALLT	Tue, May 15, 2012	23.54	23.66	23.30	23.40
1378	NASDAQ	ALLT	Mon, May 14, 2012	23.44	24.00	23.40	23.48
1377	NASDAQ	ALLT	Fri, May 11, 2012	22.74	23.99	22.74	23.54
1376	NASDAQ	ALLT	Thu, May 10, 2012	24.26	24.62	22.75	22.91
1375	NASDAQ	ALLT	Wed, May 9, 2012	22.67	24.16	22.59	23.95
1374	NASDAQ	ALLT	Tue, May 8, 2012	23.44	23.57	22.73	23.14
1373	NASDAQ	ALLT	Mon, May 7, 2012	25.13	25.24	23.57	23.70
1372	NASDAQ	ALLT	Fri, May 4, 2012	26.07	26.15	25.07	25.41
1371	NASDAQ	ALLT	Thu, May 3, 2012	26.49	26.88	25.84	26.38
1370	NASDAQ	ALLT	Wed, May 2, 2012	26.27	26.97	26.16	26.62
1369	NASDAQ	ALLT	Tue, May 1, 2012	26.06	26.92	25.52	26.30
1368	NASDAQ	ALLT	Mon, Apr 30, 2012	24.68	24.74	24.26	24.54
1367	NASDAQ	ALLT	Fri, Apr 27, 2012	24.80	24.85	24.36	24.70
1366	NASDAQ	ALLT	Thu, Apr 26, 2012	23.75	24.90	23.68	24.66
1365	NASDAQ	ALLT	Wed, Apr 25, 2012	23.60	23.98	23.17	23.74
1364	NASDAQ	ALLT	Tue, Apr 24, 2012	23.67	23.72	22.71	23.14
1363	NASDAQ	ALLT	Mon, Apr 23, 2012	23.82	23.92	22.46	23.45
1362	NASDAQ	ALLT	Fri, Apr 20, 2012	23.75	24.22	23.35	23.66
1361	NASDAQ	ALLT	Thu, Apr 19, 2012	24.34	25.36	23.37	23.55
1360	NASDAQ	ALLT	Wed, Apr 18, 2012	23.86	24.48	23.62	24.31
1359	NASDAQ	ALLT	Tue, Apr 17, 2012	23.91	24.25	23.85	23.93
1358	NASDAQ	ALLT	Mon, Apr 16, 2012	24.26	24.47	23.34	23.71
1357	NASDAQ	ALLT	Fri, Apr 13, 2012	23.80	24.08	23.44	23.73
1356	NASDAQ	ALLT	Thu, Apr 12, 2012	23.43	24.05	23.26	23.88
1355	NASDAQ	ALLT	Wed, Apr 11, 2012	23.46	24.18	23.33	23.53
1354	NASDAQ	ALLT	Tue, Apr 10, 2012	24.25	24.57	22.88	23.05
1353	NASDAQ	ALLT	Mon, Apr 9, 2012	23.56	24.96	23.50	24.43
1352	NASDAQ	ALLT	Thu, Apr 5, 2012	22.01	24.42	22.01	24.31
1351	NASDAQ	ALLT	Wed, Apr 4, 2012	22.53	22.95	21.93	22.50
1350	NASDAQ	ALLT	Tue, Apr 3, 2012	23.73	24.00	23.13	23.55
1349	NASDAQ	ALLT	Mon, Apr 2, 2012	23.35	24.02	23.25	23.58
1348	NASDAQ	ALLT	Fri, Mar 30, 2012	23.03	23.64	23.02	23.27
1347	NASDAQ	ALLT	Thu, Mar 29, 2012	22.41	23.05	22.14	22.93
1346	NASDAQ	ALLT	Wed, Mar 28, 2012	22.97	23.30	21.60	22.16
1345	NASDAQ	ALLT	Tue, Mar 27, 2012	22.16	23.08	22.05	22.89
1344	NASDAQ	ALLT	Mon, Mar 26, 2012	21.63	22.04	21.48	21.95
1343	NASDAQ	ALLT	Fri, Mar 23, 2012	21.46	21.57	21.06	21.26
1342	NASDAQ	ALLT	Thu, Mar 22, 2012	21.24	21.52	21.10	21.41
1341	NASDAQ	ALLT	Wed, Mar 21, 2012	21.08	21.72	20.85	21.15
1340	NASDAQ	ALLT	Tue, Mar 20, 2012	20.67	21.07	20.55	21.00
1339	NASDAQ	ALLT	Mon, Mar 19, 2012	20.71	20.98	20.10	20.68
1338	NASDAQ	ALLT	Fri, Mar 16, 2012	21.03	21.25	20.65	20.82
1337	NASDAQ	ALLT	Thu, Mar 15, 2012	20.86	21.21	20.74	21.11
1336	NASDAQ	ALLT	Wed, Mar 14, 2012	20.79	21.15	20.37	20.78
1335	NASDAQ	ALLT	Tue, Mar 13, 2012	18.21	20.95	18.18	20.74
1334	NASDAQ	ALLT	Mon, Mar 12, 2012	18.21	18.30	17.99	18.13
1333	NASDAQ	ALLT	Fri, Mar 9, 2012	17.86	18.47	17.68	18.28
1332	NASDAQ	ALLT	Thu, Mar 8, 2012	18.00	18.00	17.64	17.79
1331	NASDAQ	ALLT	Wed, Mar 7, 2012	17.51	18.08	17.38	17.90
1330	NASDAQ	ALLT	Tue, Mar 6, 2012	17.86	17.99	17.01	17.36
1329	NASDAQ	ALLT	Mon, Mar 5, 2012	18.00	18.40	17.97	18.21
1328	NASDAQ	ALLT	Fri, Mar 2, 2012	18.12	18.52	17.90	18.15
1327	NASDAQ	ALLT	Thu, Mar 1, 2012	18.00	18.37	17.80	18.12
1326	NASDAQ	ALLT	Wed, Feb 29, 2012	17.99	18.10	17.70	17.85
1325	NASDAQ	ALLT	Tue, Feb 28, 2012	18.04	18.20	17.80	17.86
1324	NASDAQ	ALLT	Mon, Feb 27, 2012	18.40	18.40	17.76	18.00
1323	NASDAQ	ALLT	Fri, Feb 24, 2012	18.66	18.76	18.46	18.52
1322	NASDAQ	ALLT	Thu, Feb 23, 2012	18.50	18.81	18.09	18.63
1321	NASDAQ	ALLT	Wed, Feb 22, 2012	18.00	18.57	17.64	18.22
1320	NASDAQ	ALLT	Tue, Feb 21, 2012	17.50	18.08	17.48	17.98
1319	NASDAQ	ALLT	Fri, Feb 17, 2012	17.52	18.15	17.35	17.48
1318	NASDAQ	ALLT	Thu, Feb 16, 2012	16.26	17.70	16.25	17.47
1317	NASDAQ	ALLT	Wed, Feb 15, 2012	16.06	16.27	15.95	16.21
1316	NASDAQ	ALLT	Tue, Feb 14, 2012	16.13	16.16	15.82	15.96
1315	NASDAQ	ALLT	Mon, Feb 13, 2012	16.27	16.62	16.07	16.15
1314	NASDAQ	ALLT	Fri, Feb 10, 2012	16.59	16.59	15.98	16.13
1313	NASDAQ	ALLT	Thu, Feb 9, 2012	16.80	17.05	16.32	16.82
1312	NASDAQ	ALLT	Wed, Feb 8, 2012	17.39	17.39	16.69	17.07
1311	NASDAQ	ALLT	Tue, Feb 7, 2012	18.20	18.29	16.81	17.13
1310	NASDAQ	ALLT	Mon, Feb 6, 2012	16.99	18.36	16.74	17.96
1309	NASDAQ	ALLT	Fri, Feb 3, 2012	16.50	17.08	16.35	16.99
1308	NASDAQ	ALLT	Thu, Feb 2, 2012	16.25	16.44	16.18	16.26
1307	NASDAQ	ALLT	Wed, Feb 1, 2012	15.79	16.33	15.75	16.25
1306	NASDAQ	ALLT	Tue, Jan 31, 2012	15.98	15.98	15.39	15.76
1305	NASDAQ	ALLT	Mon, Jan 30, 2012	16.21	16.25	15.51	15.72
1304	NASDAQ	ALLT	Fri, Jan 27, 2012	16.47	16.52	16.00	16.35
1303	NASDAQ	ALLT	Thu, Jan 26, 2012	16.70	16.92	16.44	16.53
1302	NASDAQ	ALLT	Wed, Jan 25, 2012	15.74	16.67	15.74	16.55
1301	NASDAQ	ALLT	Tue, Jan 24, 2012	15.50	15.66	15.30	15.60
1300	NASDAQ	ALLT	Mon, Jan 23, 2012	15.61	15.82	15.41	15.61
1299	NASDAQ	ALLT	Fri, Jan 20, 2012	15.88	15.98	15.62	15.81
1298	NASDAQ	ALLT	Thu, Jan 19, 2012	16.21	16.57	15.80	15.90
1297	NASDAQ	ALLT	Wed, Jan 18, 2012	15.52	16.42	15.52	16.17
1296	NASDAQ	ALLT	Tue, Jan 17, 2012	16.29	16.29	15.42	15.63
1295	NASDAQ	ALLT	Fri, Jan 13, 2012	16.15	16.20	15.70	16.01
1294	NASDAQ	ALLT	Thu, Jan 12, 2012	16.58	16.58	16.20	16.34
1293	NASDAQ	ALLT	Wed, Jan 11, 2012	16.54	17.11	16.20	16.40
1292	NASDAQ	ALLT	Tue, Jan 10, 2012	16.31	17.29	16.31	16.64
1291	NASDAQ	ALLT	Mon, Jan 9, 2012	15.79	16.15	15.70	16.11
1290	NASDAQ	ALLT	Fri, Jan 6, 2012	16.30	16.43	15.58	15.78
1289	NASDAQ	ALLT	Thu, Jan 5, 2012	15.43	16.44	15.36	16.26
1288	NASDAQ	ALLT	Wed, Jan 4, 2012	15.47	15.75	15.24	15.55
1287	NASDAQ	ALLT	Tue, Jan 3, 2012	15.58	16.20	15.58	15.82
1286	NASDAQ	ALLT	Fri, Dec 30, 2011	15.40	15.49	14.86	15.20
1285	NASDAQ	ALLT	Thu, Dec 29, 2011	15.50	15.68	15.30	15.38
1284	NASDAQ	ALLT	Wed, Dec 28, 2011	16.28	16.28	15.60	15.65
1283	NASDAQ	ALLT	Tue, Dec 27, 2011	15.96	16.50	15.84	16.31
1282	NASDAQ	ALLT	Fri, Dec 23, 2011	15.50	16.10	14.55	15.75
1281	NASDAQ	ALLT	Thu, Dec 22, 2011	16.65	17.19	16.60	16.69
1280	NASDAQ	ALLT	Wed, Dec 21, 2011	16.94	16.94	16.25	16.59
1279	NASDAQ	ALLT	Tue, Dec 20, 2011	17.01	17.36	16.64	17.00
1278	NASDAQ	ALLT	Mon, Dec 19, 2011	17.26	17.49	16.48	16.61
1277	NASDAQ	ALLT	Fri, Dec 16, 2011	16.56	17.34	16.23	17.13
1276	NASDAQ	ALLT	Thu, Dec 15, 2011	17.10	17.20	16.26	16.34
1275	NASDAQ	ALLT	Wed, Dec 14, 2011	18.05	18.13	15.92	16.77
1274	NASDAQ	ALLT	Tue, Dec 13, 2011	18.63	18.88	17.80	18.08
1273	NASDAQ	ALLT	Mon, Dec 12, 2011	18.20	18.71	18.11	18.47
1272	NASDAQ	ALLT	Fri, Dec 9, 2011	18.02	18.49	17.54	18.39
1271	NASDAQ	ALLT	Thu, Dec 8, 2011	17.58	18.00	17.17	17.93
1270	NASDAQ	ALLT	Wed, Dec 7, 2011	17.56	18.00	17.25	17.61
1269	NASDAQ	ALLT	Tue, Dec 6, 2011	17.45	17.90	16.74	17.73
1268	NASDAQ	ALLT	Mon, Dec 5, 2011	18.09	18.14	16.83	16.93
1267	NASDAQ	ALLT	Fri, Dec 2, 2011	17.08	17.52	17.00	17.51
1266	NASDAQ	ALLT	Thu, Dec 1, 2011	17.00	17.00	16.70	16.82
1265	NASDAQ	ALLT	Wed, Nov 30, 2011	16.64	17.42	16.50	16.86
1264	NASDAQ	ALLT	Tue, Nov 29, 2011	15.40	15.81	15.33	15.63
1263	NASDAQ	ALLT	Mon, Nov 28, 2011	15.59	15.70	15.14	15.26
1262	NASDAQ	ALLT	Fri, Nov 25, 2011	14.56	14.82	14.50	14.65
1261	NASDAQ	ALLT	Wed, Nov 23, 2011	15.20	15.20	14.44	14.67
1260	NASDAQ	ALLT	Tue, Nov 22, 2011	14.97	15.41	14.93	15.41
1259	NASDAQ	ALLT	Mon, Nov 21, 2011	15.06	15.18	14.55	15.00
1258	NASDAQ	ALLT	Fri, Nov 18, 2011	15.74	15.76	14.99	15.06
1257	NASDAQ	ALLT	Thu, Nov 17, 2011	16.19	16.26	15.39	15.66
1256	NASDAQ	ALLT	Wed, Nov 16, 2011	16.22	16.66	16.11	16.17
1255	NASDAQ	ALLT	Tue, Nov 15, 2011	16.00	16.59	15.95	16.30
1254	NASDAQ	ALLT	Mon, Nov 14, 2011	15.80	16.30	15.80	16.10
1253	NASDAQ	ALLT	Fri, Nov 11, 2011	15.40	16.20	15.25	15.90
1252	NASDAQ	ALLT	Thu, Nov 10, 2011	15.31	15.47	15.10	15.34
1251	NASDAQ	ALLT	Wed, Nov 9, 2011	14.53	15.50	14.45	15.10
1250	NASDAQ	ALLT	Tue, Nov 8, 2011	14.76	14.76	14.09	14.53
1249	NASDAQ	ALLT	Mon, Nov 7, 2011	15.68	15.68	15.09	15.29
1248	NASDAQ	ALLT	Fri, Nov 4, 2011	14.09	15.20	14.09	15.08
1247	NASDAQ	ALLT	Thu, Nov 3, 2011	14.41	14.53	14.00	14.28
1246	NASDAQ	ALLT	Wed, Nov 2, 2011	14.67	14.94	13.76	14.40
1245	NASDAQ	ALLT	Tue, Nov 1, 2011	13.84	14.80	13.52	14.45
1244	NASDAQ	ALLT	Mon, Oct 31, 2011	13.91	13.97	13.36	13.37
1243	NASDAQ	ALLT	Fri, Oct 28, 2011	14.21	14.50	13.85	14.28
1242	NASDAQ	ALLT	Thu, Oct 27, 2011	13.61	14.68	13.55	14.20
1241	NASDAQ	ALLT	Wed, Oct 26, 2011	13.28	13.36	12.61	12.99
1240	NASDAQ	ALLT	Tue, Oct 25, 2011	12.09	13.63	11.99	13.20
1239	NASDAQ	ALLT	Mon, Oct 24, 2011	11.90	12.30	11.90	12.19
1238	NASDAQ	ALLT	Fri, Oct 21, 2011	12.05	12.28	11.64	11.80
1237	NASDAQ	ALLT	Thu, Oct 20, 2011	12.41	12.52	11.35	11.84
1236	NASDAQ	ALLT	Wed, Oct 19, 2011	12.64	12.80	12.28	12.43
1235	NASDAQ	ALLT	Tue, Oct 18, 2011	12.53	12.88	12.14	12.61
1234	NASDAQ	ALLT	Mon, Oct 17, 2011	13.00	13.11	12.38	12.48
1233	NASDAQ	ALLT	Fri, Oct 14, 2011	12.57	13.01	12.52	12.93
1232	NASDAQ	ALLT	Thu, Oct 13, 2011	12.00	12.44	11.76	12.34
1231	NASDAQ	ALLT	Wed, Oct 12, 2011	11.55	12.29	11.27	12.00
1230	NASDAQ	ALLT	Tue, Oct 11, 2011	11.28	11.33	10.98	11.22
1229	NASDAQ	ALLT	Mon, Oct 10, 2011	10.90	11.60	10.75	11.38
1228	NASDAQ	ALLT	Fri, Oct 7, 2011	10.55	10.77	10.21	10.60
1227	NASDAQ	ALLT	Thu, Oct 6, 2011	10.30	10.61	10.21	10.51
1226	NASDAQ	ALLT	Wed, Oct 5, 2011	10.24	10.48	9.75	10.45
1225	NASDAQ	ALLT	Tue, Oct 4, 2011	9.61	10.23	9.53	10.19
1224	NASDAQ	ALLT	Mon, Oct 3, 2011	9.80	10.27	9.38	9.45
1223	NASDAQ	ALLT	Fri, Sep 30, 2011	10.31	10.40	9.51	9.75
1222	NASDAQ	ALLT	Thu, Sep 29, 2011	11.20	11.20	10.40	10.66
1221	NASDAQ	ALLT	Wed, Sep 28, 2011	11.71	11.76	10.84	10.87
1220	NASDAQ	ALLT	Tue, Sep 27, 2011	11.88	12.20	11.47	11.68
1219	NASDAQ	ALLT	Mon, Sep 26, 2011	11.51	11.56	11.00	11.46
1218	NASDAQ	ALLT	Fri, Sep 23, 2011	11.14	11.51	10.65	11.36
1217	NASDAQ	ALLT	Thu, Sep 22, 2011	11.15	11.44	10.73	11.15
1216	NASDAQ	ALLT	Wed, Sep 21, 2011	12.44	12.53	11.60	11.64
1215	NASDAQ	ALLT	Tue, Sep 20, 2011	12.54	13.25	12.28	12.35
1214	NASDAQ	ALLT	Mon, Sep 19, 2011	12.60	12.75	12.08	12.44
1213	NASDAQ	ALLT	Fri, Sep 16, 2011	13.08	13.16	12.50	12.75
1212	NASDAQ	ALLT	Thu, Sep 15, 2011	12.38	13.18	12.32	13.04
1211	NASDAQ	ALLT	Wed, Sep 14, 2011	11.60	12.36	11.50	12.21
1210	NASDAQ	ALLT	Tue, Sep 13, 2011	11.85	11.91	11.33	11.53
1209	NASDAQ	ALLT	Mon, Sep 12, 2011	11.39	11.97	11.31	11.70
1208	NASDAQ	ALLT	Fri, Sep 9, 2011	11.98	13.08	11.57	11.64
1207	NASDAQ	ALLT	Thu, Sep 8, 2011	11.90	12.26	11.65	11.97
1206	NASDAQ	ALLT	Wed, Sep 7, 2011	11.79	12.53	11.79	12.16
1205	NASDAQ	ALLT	Tue, Sep 6, 2011	11.11	11.61	10.91	11.57
1204	NASDAQ	ALLT	Fri, Sep 2, 2011	11.91	12.07	11.53	11.73
1203	NASDAQ	ALLT	Thu, Sep 1, 2011	12.94	12.98	12.08	12.17
1202	NASDAQ	ALLT	Wed, Aug 31, 2011	13.00	13.38	12.60	12.88
1201	NASDAQ	ALLT	Tue, Aug 30, 2011	12.65	13.00	12.01	12.89
1200	NASDAQ	ALLT	Mon, Aug 29, 2011	12.05	13.00	11.99	12.72
1199	NASDAQ	ALLT	Fri, Aug 26, 2011	11.50	12.04	11.29	11.84
1198	NASDAQ	ALLT	Thu, Aug 25, 2011	12.13	12.15	11.59	11.65
1197	NASDAQ	ALLT	Wed, Aug 24, 2011	11.93	12.24	11.64	12.01
1196	NASDAQ	ALLT	Tue, Aug 23, 2011	10.99	11.96	10.53	11.93
1195	NASDAQ	ALLT	Mon, Aug 22, 2011	10.34	11.10	10.25	10.87
1194	NASDAQ	ALLT	Fri, Aug 19, 2011	10.50	10.55	9.44	9.75
1193	NASDAQ	ALLT	Thu, Aug 18, 2011	12.20	12.20	10.44	10.62
1192	NASDAQ	ALLT	Wed, Aug 17, 2011	13.00	13.10	12.56	12.71
1191	NASDAQ	ALLT	Tue, Aug 16, 2011	13.58	13.58	12.76	13.00
1190	NASDAQ	ALLT	Mon, Aug 15, 2011	13.49	13.90	13.35	13.78
1189	NASDAQ	ALLT	Fri, Aug 12, 2011	13.96	13.98	13.10	13.34
1188	NASDAQ	ALLT	Thu, Aug 11, 2011	12.61	13.98	12.55	13.74
1187	NASDAQ	ALLT	Wed, Aug 10, 2011	12.81	13.05	12.35	12.63
1186	NASDAQ	ALLT	Tue, Aug 9, 2011	12.32	13.11	12.00	13.06
1185	NASDAQ	ALLT	Mon, Aug 8, 2011	12.25	12.79	11.72	11.87
1184	NASDAQ	ALLT	Fri, Aug 5, 2011	13.67	14.15	12.81	13.03
1183	NASDAQ	ALLT	Thu, Aug 4, 2011	13.71	13.94	12.63	12.80
1182	NASDAQ	ALLT	Wed, Aug 3, 2011	14.45	14.49	13.76	14.10
1181	NASDAQ	ALLT	Tue, Aug 2, 2011	14.78	15.10	14.41	14.52
1180	NASDAQ	ALLT	Mon, Aug 1, 2011	16.04	16.40	15.01	16.00
1179	NASDAQ	ALLT	Fri, Jul 29, 2011	14.43	15.12	14.30	14.82
1178	NASDAQ	ALLT	Thu, Jul 28, 2011	15.55	15.55	14.58	14.73
1177	NASDAQ	ALLT	Wed, Jul 27, 2011	16.52	16.52	15.55	15.65
1176	NASDAQ	ALLT	Tue, Jul 26, 2011	16.78	17.13	16.58	16.62
1175	NASDAQ	ALLT	Mon, Jul 25, 2011	17.42	17.44	16.22	16.71
1174	NASDAQ	ALLT	Fri, Jul 22, 2011	17.75	17.98	17.71	17.83
1173	NASDAQ	ALLT	Thu, Jul 21, 2011	18.08	18.14	17.36	17.77
1172	NASDAQ	ALLT	Wed, Jul 20, 2011	19.11	19.15	17.55	17.95
1171	NASDAQ	ALLT	Tue, Jul 19, 2011	17.24	19.14	17.15	19.05
1170	NASDAQ	ALLT	Mon, Jul 18, 2011	17.58	17.62	16.72	17.04
1169	NASDAQ	ALLT	Fri, Jul 15, 2011	17.66	17.79	17.37	17.63
1168	NASDAQ	ALLT	Thu, Jul 14, 2011	17.77	18.22	17.33	17.50
1167	NASDAQ	ALLT	Wed, Jul 13, 2011	17.55	18.60	17.46	17.72
1166	NASDAQ	ALLT	Tue, Jul 12, 2011	18.00	18.16	17.26	17.49
1165	NASDAQ	ALLT	Mon, Jul 11, 2011	17.58	18.17	16.96	17.81
1164	NASDAQ	ALLT	Fri, Jul 8, 2011	17.45	18.00	17.21	17.65
1163	NASDAQ	ALLT	Thu, Jul 7, 2011	18.09	18.22	17.37	17.80
1162	NASDAQ	ALLT	Wed, Jul 6, 2011	16.75	17.90	16.70	17.78
1161	NASDAQ	ALLT	Tue, Jul 5, 2011	16.87	17.81	16.57	16.81
1160	NASDAQ	ALLT	Fri, Jul 1, 2011	18.41	18.49	17.70	17.97
1159	NASDAQ	ALLT	Thu, Jun 30, 2011	17.91	18.74	17.62	18.29
1158	NASDAQ	ALLT	Wed, Jun 29, 2011	18.38	18.40	17.56	17.87
1157	NASDAQ	ALLT	Tue, Jun 28, 2011	16.13	18.15	16.13	18.06
1156	NASDAQ	ALLT	Mon, Jun 27, 2011	15.81	16.20	15.70	16.15
1155	NASDAQ	ALLT	Fri, Jun 24, 2011	16.02	16.37	15.64	15.74
1154	NASDAQ	ALLT	Thu, Jun 23, 2011	15.25	16.15	15.25	15.98
1153	NASDAQ	ALLT	Wed, Jun 22, 2011	15.68	16.00	15.43	15.51
1152	NASDAQ	ALLT	Tue, Jun 21, 2011	15.46	16.10	15.43	15.79
1151	NASDAQ	ALLT	Mon, Jun 20, 2011	15.15	15.31	14.94	15.22
1150	NASDAQ	ALLT	Fri, Jun 17, 2011	15.53	15.55	14.72	15.08
1149	NASDAQ	ALLT	Thu, Jun 16, 2011	15.10	15.35	15.10	15.29
1148	NASDAQ	ALLT	Wed, Jun 15, 2011	14.98	15.23	14.80	15.01
1147	NASDAQ	ALLT	Tue, Jun 14, 2011	14.78	15.20	14.78	15.19
1146	NASDAQ	ALLT	Mon, Jun 13, 2011	14.05	14.66	14.05	14.44
1145	NASDAQ	ALLT	Fri, Jun 10, 2011	14.06	14.29	13.95	13.97
1144	NASDAQ	ALLT	Thu, Jun 9, 2011	14.25	14.25	13.95	14.15
1143	NASDAQ	ALLT	Wed, Jun 8, 2011	14.99	14.99	13.90	14.24
1142	NASDAQ	ALLT	Tue, Jun 7, 2011	14.90	15.17	14.83	15.10
1141	NASDAQ	ALLT	Mon, Jun 6, 2011	15.00	15.25	14.56	14.67
1140	NASDAQ	ALLT	Fri, Jun 3, 2011	14.88	15.24	14.85	15.05
1139	NASDAQ	ALLT	Thu, Jun 2, 2011	15.11	15.24	15.00	15.20
1138	NASDAQ	ALLT	Wed, Jun 1, 2011	15.43	15.43	15.01	15.08
1137	NASDAQ	ALLT	Tue, May 31, 2011	15.25	15.50	15.14	15.48
1136	NASDAQ	ALLT	Fri, May 27, 2011	14.25	15.23	14.20	15.01
1135	NASDAQ	ALLT	Thu, May 26, 2011	13.65	14.63	13.65	14.10
1134	NASDAQ	ALLT	Wed, May 25, 2011	13.09	13.74	12.60	13.70
1133	NASDAQ	ALLT	Tue, May 24, 2011	13.44	13.47	13.18	13.31
1132	NASDAQ	ALLT	Mon, May 23, 2011	13.90	13.90	13.29	13.42
1131	NASDAQ	ALLT	Fri, May 20, 2011	14.36	14.49	14.13	14.25
1130	NASDAQ	ALLT	Thu, May 19, 2011	14.44	14.70	14.38	14.51
1129	NASDAQ	ALLT	Wed, May 18, 2011	13.67	14.36	13.58	14.31
1128	NASDAQ	ALLT	Tue, May 17, 2011	14.00	14.09	13.21	13.52
1127	NASDAQ	ALLT	Mon, May 16, 2011	14.83	14.84	13.58	13.67
1126	NASDAQ	ALLT	Fri, May 13, 2011	15.65	15.65	14.94	14.98
1125	NASDAQ	ALLT	Thu, May 12, 2011	15.19	15.63	14.95	15.63
1124	NASDAQ	ALLT	Wed, May 11, 2011	15.30	15.41	15.01	15.25
1123	NASDAQ	ALLT	Tue, May 10, 2011	15.53	15.53	15.10	15.20
1122	NASDAQ	ALLT	Mon, May 9, 2011	15.64	15.78	15.05	15.24
1121	NASDAQ	ALLT	Fri, May 6, 2011	14.67	14.82	14.51	14.72
1120	NASDAQ	ALLT	Thu, May 5, 2011	15.26	15.26	14.34	14.53
1119	NASDAQ	ALLT	Wed, May 4, 2011	15.54	15.78	15.30	15.43
1118	NASDAQ	ALLT	Tue, May 3, 2011	15.90	16.24	15.11	15.46
1117	NASDAQ	ALLT	Mon, May 2, 2011	16.49	16.55	15.16	15.58
1116	NASDAQ	ALLT	Fri, Apr 29, 2011	15.63	16.73	15.63	16.35
1115	NASDAQ	ALLT	Thu, Apr 28, 2011	15.09	15.57	15.01	15.49
1114	NASDAQ	ALLT	Wed, Apr 27, 2011	15.39	15.51	14.64	15.25
1113	NASDAQ	ALLT	Tue, Apr 26, 2011	15.92	16.02	15.28	15.37
1112	NASDAQ	ALLT	Mon, Apr 25, 2011	15.51	16.00	15.00	15.87
1111	NASDAQ	ALLT	Thu, Apr 21, 2011	15.96	16.34	15.46	15.49
1110	NASDAQ	ALLT	Wed, Apr 20, 2011	15.20	16.00	14.95	15.82
1109	NASDAQ	ALLT	Tue, Apr 19, 2011	14.06	14.99	14.01	14.73
1108	NASDAQ	ALLT	Mon, Apr 18, 2011	14.29	14.33	14.00	14.10
1107	NASDAQ	ALLT	Fri, Apr 15, 2011	14.20	14.52	14.17	14.49
1106	NASDAQ	ALLT	Thu, Apr 14, 2011	13.96	14.23	13.71	14.10
1105	NASDAQ	ALLT	Wed, Apr 13, 2011	14.60	14.69	13.99	14.10
1104	NASDAQ	ALLT	Tue, Apr 12, 2011	14.49	14.66	13.63	14.47
1103	NASDAQ	ALLT	Mon, Apr 11, 2011	14.41	14.66	14.16	14.56
1102	NASDAQ	ALLT	Fri, Apr 8, 2011	14.84	15.02	14.29	14.36
1101	NASDAQ	ALLT	Thu, Apr 7, 2011	14.67	14.94	14.44	14.51
1100	NASDAQ	ALLT	Wed, Apr 6, 2011	14.53	14.80	14.34	14.61
1099	NASDAQ	ALLT	Tue, Apr 5, 2011	15.24	15.24	14.65	14.66
1098	NASDAQ	ALLT	Mon, Apr 4, 2011	15.68	15.80	15.16	15.25
1097	NASDAQ	ALLT	Fri, Apr 1, 2011	15.80	15.89	15.15	15.67
1096	NASDAQ	ALLT	Thu, Mar 31, 2011	15.08	15.95	15.01	15.66
1095	NASDAQ	ALLT	Wed, Mar 30, 2011	15.12	15.45	14.98	15.23
1094	NASDAQ	ALLT	Tue, Mar 29, 2011	13.96	15.28	13.91	14.94
1093	NASDAQ	ALLT	Mon, Mar 28, 2011	13.19	13.53	13.19	13.41
1092	NASDAQ	ALLT	Fri, Mar 25, 2011	13.29	13.39	13.09	13.14
1091	NASDAQ	ALLT	Thu, Mar 24, 2011	13.19	13.35	12.95	13.25
1090	NASDAQ	ALLT	Wed, Mar 23, 2011	13.42	13.50	12.78	13.07
1089	NASDAQ	ALLT	Tue, Mar 22, 2011	13.39	13.90	13.26	13.40
1088	NASDAQ	ALLT	Mon, Mar 21, 2011	13.44	13.50	13.13	13.27
1087	NASDAQ	ALLT	Fri, Mar 18, 2011	13.00	13.20	12.77	13.06
1086	NASDAQ	ALLT	Thu, Mar 17, 2011	12.82	12.85	12.34	12.75
1085	NASDAQ	ALLT	Wed, Mar 16, 2011	12.40	12.85	12.21	12.29
1084	NASDAQ	ALLT	Tue, Mar 15, 2011	12.36	12.62	11.71	12.49
1083	NASDAQ	ALLT	Mon, Mar 14, 2011	13.37	13.39	12.87	13.00
1082	NASDAQ	ALLT	Fri, Mar 11, 2011	13.98	13.98	13.01	13.52
1081	NASDAQ	ALLT	Thu, Mar 10, 2011	13.13	14.08	12.77	13.79
1080	NASDAQ	ALLT	Wed, Mar 9, 2011	14.80	14.80	13.52	13.58
1079	NASDAQ	ALLT	Tue, Mar 8, 2011	15.19	15.35	14.81	15.05
1078	NASDAQ	ALLT	Mon, Mar 7, 2011	16.29	16.29	14.60	15.16
1077	NASDAQ	ALLT	Fri, Mar 4, 2011	16.24	16.50	16.01	16.16
1076	NASDAQ	ALLT	Thu, Mar 3, 2011	15.57	16.25	15.30	16.10
1075	NASDAQ	ALLT	Wed, Mar 2, 2011	15.44	15.74	15.30	15.60
1074	NASDAQ	ALLT	Tue, Mar 1, 2011	16.12	16.47	15.34	15.48
1073	NASDAQ	ALLT	Mon, Feb 28, 2011	15.05	16.14	14.92	15.92
1072	NASDAQ	ALLT	Fri, Feb 25, 2011	14.70	14.88	14.66	14.81
1071	NASDAQ	ALLT	Thu, Feb 24, 2011	14.78	14.90	14.52	14.53
1070	NASDAQ	ALLT	Wed, Feb 23, 2011	15.17	15.17	14.50	14.80
1069	NASDAQ	ALLT	Tue, Feb 22, 2011	15.31	15.58	14.75	14.99
1068	NASDAQ	ALLT	Fri, Feb 18, 2011	15.63	15.74	15.24	15.67
1067	NASDAQ	ALLT	Thu, Feb 17, 2011	14.73	15.84	14.70	15.50
1066	NASDAQ	ALLT	Wed, Feb 16, 2011	15.20	15.20	14.70	14.91
1065	NASDAQ	ALLT	Tue, Feb 15, 2011	15.79	15.97	15.08	15.24
1064	NASDAQ	ALLT	Mon, Feb 14, 2011	15.43	15.97	15.40	15.75
1063	NASDAQ	ALLT	Fri, Feb 11, 2011	15.20	15.82	15.10	15.40
1062	NASDAQ	ALLT	Thu, Feb 10, 2011	15.00	15.24	14.82	15.19
1061	NASDAQ	ALLT	Wed, Feb 9, 2011	14.37	15.39	14.24	15.20
1060	NASDAQ	ALLT	Tue, Feb 8, 2011	14.25	14.60	13.07	14.50
1059	NASDAQ	ALLT	Mon, Feb 7, 2011	14.09	14.50	13.94	14.43
1058	NASDAQ	ALLT	Fri, Feb 4, 2011	13.10	13.95	13.10	13.64
1057	NASDAQ	ALLT	Thu, Feb 3, 2011	13.00	13.29	12.63	13.06
1056	NASDAQ	ALLT	Wed, Feb 2, 2011	12.75	13.30	12.65	12.95
1055	NASDAQ	ALLT	Tue, Feb 1, 2011	12.24	12.93	12.10	12.61
1054	NASDAQ	ALLT	Mon, Jan 31, 2011	11.67	11.73	11.10	11.69
1053	NASDAQ	ALLT	Fri, Jan 28, 2011	12.55	12.55	11.49	11.64
1052	NASDAQ	ALLT	Thu, Jan 27, 2011	12.58	12.65	12.51	12.53
1051	NASDAQ	ALLT	Wed, Jan 26, 2011	12.15	12.88	12.12	12.58
1050	NASDAQ	ALLT	Tue, Jan 25, 2011	12.35	12.45	12.00	12.09
1049	NASDAQ	ALLT	Mon, Jan 24, 2011	12.52	12.68	12.33	12.45
1048	NASDAQ	ALLT	Fri, Jan 21, 2011	12.58	12.91	12.41	12.47
1047	NASDAQ	ALLT	Thu, Jan 20, 2011	13.05	13.05	11.86	12.46
1046	NASDAQ	ALLT	Wed, Jan 19, 2011	13.60	13.60	12.90	13.15
1045	NASDAQ	ALLT	Tue, Jan 18, 2011	13.71	13.95	13.40	13.57
1044	NASDAQ	ALLT	Fri, Jan 14, 2011	13.42	13.87	13.25	13.65
1043	NASDAQ	ALLT	Thu, Jan 13, 2011	12.90	13.44	12.52	13.41
1042	NASDAQ	ALLT	Wed, Jan 12, 2011	12.42	12.74	12.41	12.74
1041	NASDAQ	ALLT	Tue, Jan 11, 2011	12.55	12.70	12.00	12.33
1040	NASDAQ	ALLT	Mon, Jan 10, 2011	11.66	12.66	11.54	12.46
1039	NASDAQ	ALLT	Fri, Jan 7, 2011	11.70	11.70	11.37	11.60
1038	NASDAQ	ALLT	Thu, Jan 6, 2011	11.20	11.84	11.09	11.68
1037	NASDAQ	ALLT	Wed, Jan 5, 2011	10.78	11.30	10.75	11.18
1036	NASDAQ	ALLT	Tue, Jan 4, 2011	11.74	11.74	10.64	10.84
1035	NASDAQ	ALLT	Mon, Jan 3, 2011	11.80	11.96	11.44	11.46
1034	NASDAQ	ALLT	Fri, Dec 31, 2010	11.35	11.90	11.26	11.64
1033	NASDAQ	ALLT	Thu, Dec 30, 2010	11.17	11.49	11.10	11.34
1032	NASDAQ	ALLT	Wed, Dec 29, 2010	10.36	11.01	10.23	10.96
1031	NASDAQ	ALLT	Tue, Dec 28, 2010	10.66	10.70	10.24	10.40
1030	NASDAQ	ALLT	Mon, Dec 27, 2010	10.68	10.79	10.26	10.70
1029	NASDAQ	ALLT	Thu, Dec 23, 2010	11.13	11.13	10.39	10.78
1028	NASDAQ	ALLT	Wed, Dec 22, 2010	11.78	11.78	10.99	11.00
1027	NASDAQ	ALLT	Tue, Dec 21, 2010	10.70	11.44	10.66	11.43
1026	NASDAQ	ALLT	Mon, Dec 20, 2010	10.10	10.66	10.10	10.60
1025	NASDAQ	ALLT	Fri, Dec 17, 2010	9.03	9.92	9.00	9.89
1024	NASDAQ	ALLT	Thu, Dec 16, 2010	9.10	9.10	8.97	9.01
1023	NASDAQ	ALLT	Wed, Dec 15, 2010	9.01	9.11	8.95	9.05
1022	NASDAQ	ALLT	Tue, Dec 14, 2010	9.00	9.39	8.95	8.98
1021	NASDAQ	ALLT	Mon, Dec 13, 2010	8.72	8.80	8.60	8.65
1020	NASDAQ	ALLT	Fri, Dec 10, 2010	8.48	8.80	8.44	8.75
1019	NASDAQ	ALLT	Thu, Dec 9, 2010	8.91	9.00	8.31	8.51
1018	NASDAQ	ALLT	Wed, Dec 8, 2010	8.81	8.95	8.65	8.89
1017	NASDAQ	ALLT	Tue, Dec 7, 2010	9.40	9.40	8.85	8.85
1016	NASDAQ	ALLT	Mon, Dec 6, 2010	8.75	9.30	8.75	9.15
1015	NASDAQ	ALLT	Fri, Dec 3, 2010	8.85	8.85	8.61	8.80
1014	NASDAQ	ALLT	Thu, Dec 2, 2010	8.83	8.83	8.40	8.73
1013	NASDAQ	ALLT	Wed, Dec 1, 2010	8.48	8.93	8.38	8.86
1012	NASDAQ	ALLT	Tue, Nov 30, 2010	8.32	8.45	8.20	8.36
1011	NASDAQ	ALLT	Mon, Nov 29, 2010	8.07	8.52	8.07	8.42
1010	NASDAQ	ALLT	Fri, Nov 26, 2010	8.21	8.21	7.95	8.00
1009	NASDAQ	ALLT	Wed, Nov 24, 2010	8.02	8.25	8.00	8.19
1008	NASDAQ	ALLT	Tue, Nov 23, 2010	7.88	8.03	7.83	7.99
1007	NASDAQ	ALLT	Mon, Nov 22, 2010	7.98	8.24	7.88	8.20
1006	NASDAQ	ALLT	Fri, Nov 19, 2010	7.36	8.07	7.30	8.00
1005	NASDAQ	ALLT	Thu, Nov 18, 2010	7.20	7.46	7.18	7.45
1004	NASDAQ	ALLT	Wed, Nov 17, 2010	7.24	7.24	7.13	7.22
1003	NASDAQ	ALLT	Tue, Nov 16, 2010	7.25	7.27	7.10	7.22
1002	NASDAQ	ALLT	Mon, Nov 15, 2010	7.23	7.33	7.11	7.26
1001	NASDAQ	ALLT	Fri, Nov 12, 2010	7.25	7.35	6.86	7.34
1000	NASDAQ	ALLT	Thu, Nov 11, 2010	7.13	7.35	7.09	7.35
999	NASDAQ	ALLT	Wed, Nov 10, 2010	7.38	7.45	7.05	7.25
998	NASDAQ	ALLT	Tue, Nov 9, 2010	7.38	7.59	6.93	7.22
997	NASDAQ	ALLT	Mon, Nov 8, 2010	7.29	7.50	7.22	7.26
996	NASDAQ	ALLT	Fri, Nov 5, 2010	7.49	7.49	7.26	7.34
995	NASDAQ	ALLT	Thu, Nov 4, 2010	7.50	7.60	7.27	7.45
994	NASDAQ	ALLT	Wed, Nov 3, 2010	7.07	7.51	6.74	7.50
993	NASDAQ	ALLT	Tue, Nov 2, 2010	7.46	7.50	7.08	7.17
992	NASDAQ	ALLT	Mon, Nov 1, 2010	7.30	7.45	7.29	7.45
991	NASDAQ	ALLT	Fri, Oct 29, 2010	7.22	7.31	7.08	7.30
990	NASDAQ	ALLT	Thu, Oct 28, 2010	7.24	7.25	7.03	7.20
989	NASDAQ	ALLT	Wed, Oct 27, 2010	7.15	7.25	7.13	7.21
988	NASDAQ	ALLT	Tue, Oct 26, 2010	7.21	7.28	7.08	7.23
987	NASDAQ	ALLT	Mon, Oct 25, 2010	7.25	7.31	7.22	7.30
986	NASDAQ	ALLT	Fri, Oct 22, 2010	7.00	7.25	6.98	7.20
985	NASDAQ	ALLT	Thu, Oct 21, 2010	7.00	7.03	6.79	7.03
984	NASDAQ	ALLT	Wed, Oct 20, 2010	6.90	7.01	6.89	7.00
983	NASDAQ	ALLT	Tue, Oct 19, 2010	6.87	7.01	6.87	6.93
982	NASDAQ	ALLT	Mon, Oct 18, 2010	6.73	7.00	6.67	6.99
981	NASDAQ	ALLT	Fri, Oct 15, 2010	6.80	6.90	6.70	6.80
980	NASDAQ	ALLT	Thu, Oct 14, 2010	6.50	6.84	6.49	6.84
979	NASDAQ	ALLT	Wed, Oct 13, 2010	6.25	6.55	6.24	6.55
978	NASDAQ	ALLT	Tue, Oct 12, 2010	6.10	6.25	5.95	6.25
977	NASDAQ	ALLT	Mon, Oct 11, 2010	6.10	6.16	6.01	6.13
976	NASDAQ	ALLT	Fri, Oct 8, 2010	6.25	6.33	6.12	6.12
975	NASDAQ	ALLT	Thu, Oct 7, 2010	6.16	6.32	6.15	6.27
974	NASDAQ	ALLT	Wed, Oct 6, 2010	6.32	6.32	6.00	6.11
973	NASDAQ	ALLT	Tue, Oct 5, 2010	6.18	6.32	6.02	6.25
972	NASDAQ	ALLT	Mon, Oct 4, 2010	6.04	6.16	6.00	6.11
971	NASDAQ	ALLT	Fri, Oct 1, 2010	6.01	6.25	6.01	6.16
970	NASDAQ	ALLT	Thu, Sep 30, 2010	6.00	6.04	5.95	5.98
969	NASDAQ	ALLT	Wed, Sep 29, 2010	6.09	6.10	5.96	5.96
968	NASDAQ	ALLT	Tue, Sep 28, 2010	6.11	6.25	6.01	6.03
967	NASDAQ	ALLT	Mon, Sep 27, 2010	6.15	6.32	6.06	6.27
966	NASDAQ	ALLT	Fri, Sep 24, 2010	5.58	6.25	5.58	6.25
965	NASDAQ	ALLT	Thu, Sep 23, 2010	5.77	5.80	5.58	5.63
964	NASDAQ	ALLT	Wed, Sep 22, 2010	5.52	5.77	5.42	5.77
963	NASDAQ	ALLT	Tue, Sep 21, 2010	5.83	5.83	5.46	5.55
962	NASDAQ	ALLT	Mon, Sep 20, 2010	5.63	5.84	5.62	5.77
961	NASDAQ	ALLT	Fri, Sep 17, 2010	5.47	5.73	5.47	5.73
960	NASDAQ	ALLT	Thu, Sep 16, 2010	5.50	5.60	5.50	5.57
959	NASDAQ	ALLT	Wed, Sep 15, 2010	5.36	5.49	5.30	5.45
958	NASDAQ	ALLT	Tue, Sep 14, 2010	5.53	5.55	5.31	5.40
957	NASDAQ	ALLT	Mon, Sep 13, 2010	5.57	5.65	5.47	5.54
956	NASDAQ	ALLT	Fri, Sep 10, 2010	5.68	5.70	5.37	5.53
955	NASDAQ	ALLT	Thu, Sep 9, 2010	5.70	5.70	5.58	5.60
954	NASDAQ	ALLT	Wed, Sep 8, 2010	5.65	5.66	5.57	5.57
953	NASDAQ	ALLT	Tue, Sep 7, 2010	5.55	5.65	5.55	5.56
952	NASDAQ	ALLT	Fri, Sep 3, 2010	5.42	5.60	5.42	5.52
951	NASDAQ	ALLT	Thu, Sep 2, 2010	5.15	5.45	5.15	5.36
950	NASDAQ	ALLT	Wed, Sep 1, 2010	5.12	5.51	5.08	5.22
949	NASDAQ	ALLT	Tue, Aug 31, 2010	5.00	5.03	4.83	4.98
948	NASDAQ	ALLT	Mon, Aug 30, 2010	5.03	5.20	5.03	5.07
947	NASDAQ	ALLT	Fri, Aug 27, 2010	4.95	5.20	4.95	5.07
946	NASDAQ	ALLT	Thu, Aug 26, 2010	4.94	4.98	4.90	4.97
945	NASDAQ	ALLT	Wed, Aug 25, 2010	5.03	5.08	4.89	4.94
944	NASDAQ	ALLT	Tue, Aug 24, 2010	5.00	5.06	4.90	5.06
943	NASDAQ	ALLT	Mon, Aug 23, 2010	4.90	5.02	4.88	5.00
942	NASDAQ	ALLT	Fri, Aug 20, 2010	4.97	5.04	4.82	4.95
941	NASDAQ	ALLT	Thu, Aug 19, 2010	5.04	5.04	4.90	4.91
940	NASDAQ	ALLT	Wed, Aug 18, 2010	4.95	5.08	4.95	4.99
939	NASDAQ	ALLT	Tue, Aug 17, 2010	4.91	5.07	4.91	4.96
938	NASDAQ	ALLT	Mon, Aug 16, 2010	4.82	5.12	4.76	4.96
937	NASDAQ	ALLT	Fri, Aug 13, 2010	5.14	5.14	4.79	4.91
936	NASDAQ	ALLT	Thu, Aug 12, 2010	5.04	5.20	4.82	4.93
935	NASDAQ	ALLT	Wed, Aug 11, 2010	5.35	5.35	5.07	5.25
934	NASDAQ	ALLT	Tue, Aug 10, 2010	5.20	5.35	5.02	5.31
933	NASDAQ	ALLT	Mon, Aug 9, 2010	4.85	5.10	4.66	5.05
932	NASDAQ	ALLT	Fri, Aug 6, 2010	4.81	4.88	4.55	4.82
931	NASDAQ	ALLT	Thu, Aug 5, 2010	4.89	4.89	4.69	4.75
930	NASDAQ	ALLT	Wed, Aug 4, 2010	4.84	4.90	4.80	4.86
929	NASDAQ	ALLT	Tue, Aug 3, 2010	4.72	4.90	4.56	4.80
928	NASDAQ	ALLT	Mon, Aug 2, 2010	4.76	4.93	4.70	4.91
927	NASDAQ	ALLT	Fri, Jul 30, 2010	4.65	4.84	4.64	4.84
926	NASDAQ	ALLT	Thu, Jul 29, 2010	4.76	4.76	4.69	4.70
925	NASDAQ	ALLT	Wed, Jul 28, 2010	4.74	4.85	4.52	4.72
924	NASDAQ	ALLT	Tue, Jul 27, 2010	4.50	4.80	4.48	4.78
923	NASDAQ	ALLT	Mon, Jul 26, 2010	4.34	4.50	4.34	4.45
922	NASDAQ	ALLT	Fri, Jul 23, 2010	4.36	4.44	4.35	4.40
921	NASDAQ	ALLT	Thu, Jul 22, 2010	4.29	4.40	4.24	4.38
920	NASDAQ	ALLT	Wed, Jul 21, 2010	4.43	4.44	4.27	4.27
919	NASDAQ	ALLT	Tue, Jul 20, 2010	4.21	4.35	4.21	4.29
918	NASDAQ	ALLT	Mon, Jul 19, 2010	4.40	4.40	4.23	4.25
917	NASDAQ	ALLT	Fri, Jul 16, 2010	4.43	4.43	4.30	4.36
916	NASDAQ	ALLT	Thu, Jul 15, 2010	4.44	4.58	4.43	4.43
915	NASDAQ	ALLT	Wed, Jul 14, 2010	4.59	4.67	4.47	4.47
914	NASDAQ	ALLT	Tue, Jul 13, 2010	4.55	4.68	4.55	4.68
913	NASDAQ	ALLT	Mon, Jul 12, 2010	4.55	4.55	4.42	4.55
912	NASDAQ	ALLT	Fri, Jul 9, 2010	4.59	4.60	4.45	4.50
911	NASDAQ	ALLT	Thu, Jul 8, 2010	4.48	4.57	4.48	4.55
910	NASDAQ	ALLT	Wed, Jul 7, 2010	4.30	4.44	4.12	4.44
909	NASDAQ	ALLT	Tue, Jul 6, 2010	4.25	4.54	4.25	4.25
908	NASDAQ	ALLT	Fri, Jul 2, 2010	4.40	4.40	4.22	4.25
907	NASDAQ	ALLT	Thu, Jul 1, 2010	4.37	4.42	4.22	4.35
906	NASDAQ	ALLT	Wed, Jun 30, 2010	4.39	4.54	4.35	4.40
905	NASDAQ	ALLT	Tue, Jun 29, 2010	4.59	4.59	4.30	4.41
904	NASDAQ	ALLT	Mon, Jun 28, 2010	4.78	4.80	4.60	4.70
903	NASDAQ	ALLT	Fri, Jun 25, 2010	4.90	4.90	4.74	4.80
902	NASDAQ	ALLT	Thu, Jun 24, 2010	4.76	4.88	4.72	4.80
901	NASDAQ	ALLT	Wed, Jun 23, 2010	4.89	5.05	4.80	4.85
900	NASDAQ	ALLT	Tue, Jun 22, 2010	4.95	5.05	4.76	4.85
899	NASDAQ	ALLT	Mon, Jun 21, 2010	5.06	5.09	4.99	4.99
898	NASDAQ	ALLT	Fri, Jun 18, 2010	4.95	5.01	4.93	4.99
897	NASDAQ	ALLT	Thu, Jun 17, 2010	4.90	4.96	4.88	4.92
896	NASDAQ	ALLT	Wed, Jun 16, 2010	4.85	4.92	4.85	4.86
895	NASDAQ	ALLT	Tue, Jun 15, 2010	4.82	4.89	4.61	4.84
894	NASDAQ	ALLT	Mon, Jun 14, 2010	4.83	4.83	4.49	4.71
893	NASDAQ	ALLT	Fri, Jun 11, 2010	4.75	4.79	4.60	4.69
892	NASDAQ	ALLT	Thu, Jun 10, 2010	4.76	4.85	4.60	4.65
891	NASDAQ	ALLT	Wed, Jun 9, 2010	4.89	4.93	4.70	4.80
890	NASDAQ	ALLT	Tue, Jun 8, 2010	4.93	4.99	4.85	4.96
889	NASDAQ	ALLT	Mon, Jun 7, 2010	4.90	5.02	4.77	4.96
888	NASDAQ	ALLT	Fri, Jun 4, 2010	4.95	5.02	4.87	4.90
887	NASDAQ	ALLT	Thu, Jun 3, 2010	4.79	4.95	4.79	4.95
886	NASDAQ	ALLT	Wed, Jun 2, 2010	4.70	4.83	4.70	4.83
885	NASDAQ	ALLT	Tue, Jun 1, 2010	4.91	4.91	4.68	4.70
884	NASDAQ	ALLT	Fri, May 28, 2010	4.95	5.02	4.66	4.88
883	NASDAQ	ALLT	Thu, May 27, 2010	4.75	4.94	4.71	4.88
882	NASDAQ	ALLT	Wed, May 26, 2010	4.65	4.80	4.65	4.72
881	NASDAQ	ALLT	Tue, May 25, 2010	4.58	4.72	4.31	4.65
880	NASDAQ	ALLT	Mon, May 24, 2010	4.50	4.65	4.50	4.65
879	NASDAQ	ALLT	Fri, May 21, 2010	4.45	4.60	4.45	4.58
878	NASDAQ	ALLT	Thu, May 20, 2010	4.33	4.57	4.09	4.57
877	NASDAQ	ALLT	Wed, May 19, 2010	4.43	4.60	4.34	4.41
876	NASDAQ	ALLT	Tue, May 18, 2010	4.56	4.68	4.33	4.52
875	NASDAQ	ALLT	Mon, May 17, 2010	5.00	5.02	4.82	4.85
874	NASDAQ	ALLT	Fri, May 14, 2010	5.04	5.24	4.73	4.97
873	NASDAQ	ALLT	Thu, May 13, 2010	4.95	5.22	4.86	5.10
872	NASDAQ	ALLT	Wed, May 12, 2010	5.17	5.25	4.69	4.95
871	NASDAQ	ALLT	Tue, May 11, 2010	4.90	5.35	4.90	5.19
870	NASDAQ	ALLT	Mon, May 10, 2010	4.90	5.08	4.90	4.99
869	NASDAQ	ALLT	Fri, May 7, 2010	4.86	4.86	4.52	4.68
868	NASDAQ	ALLT	Thu, May 6, 2010	4.97	5.06	4.70	4.95
867	NASDAQ	ALLT	Wed, May 5, 2010	5.32	5.32	4.95	5.03
866	NASDAQ	ALLT	Tue, May 4, 2010	5.80	5.80	5.30	5.40
865	NASDAQ	ALLT	Mon, May 3, 2010	5.79	5.87	5.71	5.79
864	NASDAQ	ALLT	Fri, Apr 30, 2010	5.85	5.87	5.70	5.80
863	NASDAQ	ALLT	Thu, Apr 29, 2010	5.81	5.85	5.68	5.80
862	NASDAQ	ALLT	Wed, Apr 28, 2010	5.73	5.79	5.65	5.74
861	NASDAQ	ALLT	Tue, Apr 27, 2010	5.75	5.87	5.73	5.83
860	NASDAQ	ALLT	Mon, Apr 26, 2010	5.60	5.85	5.60	5.80
859	NASDAQ	ALLT	Fri, Apr 23, 2010	5.56	5.69	5.55	5.69
858	NASDAQ	ALLT	Thu, Apr 22, 2010	5.69	5.69	5.56	5.58
857	NASDAQ	ALLT	Wed, Apr 21, 2010	5.60	5.66	5.55	5.66
856	NASDAQ	ALLT	Tue, Apr 20, 2010	5.45	5.65	5.26	5.57
855	NASDAQ	ALLT	Mon, Apr 19, 2010	5.65	5.68	5.27	5.36
854	NASDAQ	ALLT	Fri, Apr 16, 2010	5.63	5.66	5.46	5.65
853	NASDAQ	ALLT	Thu, Apr 15, 2010	5.67	5.67	5.58	5.60
852	NASDAQ	ALLT	Wed, Apr 14, 2010	5.51	5.65	5.44	5.60
851	NASDAQ	ALLT	Tue, Apr 13, 2010	5.49	5.54	5.31	5.48
850	NASDAQ	ALLT	Mon, Apr 12, 2010	5.54	5.65	5.49	5.52
849	NASDAQ	ALLT	Fri, Apr 9, 2010	5.51	5.65	5.50	5.63
848	NASDAQ	ALLT	Thu, Apr 8, 2010	5.28	5.52	5.15	5.50
847	NASDAQ	ALLT	Wed, Apr 7, 2010	5.60	5.62	5.39	5.40
846	NASDAQ	ALLT	Tue, Apr 6, 2010	5.40	5.66	5.39	5.55
845	NASDAQ	ALLT	Mon, Apr 5, 2010	5.15	5.24	5.11	5.13
844	NASDAQ	ALLT	Thu, Apr 1, 2010	5.05	5.17	5.05	5.11
843	NASDAQ	ALLT	Wed, Mar 31, 2010	5.06	5.15	5.03	5.03
842	NASDAQ	ALLT	Tue, Mar 30, 2010	5.02	5.15	5.02	5.15
841	NASDAQ	ALLT	Mon, Mar 29, 2010	4.94	5.11	4.94	5.04
840	NASDAQ	ALLT	Fri, Mar 26, 2010	4.92	5.00	4.90	4.97
839	NASDAQ	ALLT	Thu, Mar 25, 2010	4.80	4.98	4.77	4.95
838	NASDAQ	ALLT	Wed, Mar 24, 2010	4.86	4.90	4.75	4.76
837	NASDAQ	ALLT	Tue, Mar 23, 2010	4.80	4.84	4.66	4.79
836	NASDAQ	ALLT	Mon, Mar 22, 2010	4.80	4.97	4.70	4.75
835	NASDAQ	ALLT	Fri, Mar 19, 2010	4.85	4.87	4.70	4.80
834	NASDAQ	ALLT	Thu, Mar 18, 2010	4.65	4.93	4.65	4.88
833	NASDAQ	ALLT	Wed, Mar 17, 2010	4.94	4.94	4.59	4.68
832	NASDAQ	ALLT	Tue, Mar 16, 2010	5.00	5.07	4.85	4.86
831	NASDAQ	ALLT	Mon, Mar 15, 2010	4.85	5.01	4.80	5.01
830	NASDAQ	ALLT	Fri, Mar 12, 2010	4.80	4.83	4.72	4.80
829	NASDAQ	ALLT	Thu, Mar 11, 2010	4.72	4.82	4.69	4.78
828	NASDAQ	ALLT	Wed, Mar 10, 2010	4.50	4.65	4.50	4.59
827	NASDAQ	ALLT	Tue, Mar 9, 2010	4.30	4.62	4.30	4.34
826	NASDAQ	ALLT	Mon, Mar 8, 2010	4.25	4.33	4.20	4.20
825	NASDAQ	ALLT	Fri, Mar 5, 2010	4.21	4.22	4.14	4.22
824	NASDAQ	ALLT	Thu, Mar 4, 2010	4.25	4.25	4.20	4.20
823	NASDAQ	ALLT	Wed, Mar 3, 2010	4.06	4.22	4.06	4.20
822	NASDAQ	ALLT	Tue, Mar 2, 2010	4.02	4.14	4.02	4.09
821	NASDAQ	ALLT	Mon, Mar 1, 2010	4.10	4.11	4.00	4.05
820	NASDAQ	ALLT	Fri, Feb 26, 2010	4.08	4.20	3.96	4.00
819	NASDAQ	ALLT	Thu, Feb 25, 2010	3.97	4.22	3.97	4.10
818	NASDAQ	ALLT	Wed, Feb 24, 2010	3.99	4.01	3.95	4.01
817	NASDAQ	ALLT	Tue, Feb 23, 2010	3.97	4.10	3.97	4.00
816	NASDAQ	ALLT	Mon, Feb 22, 2010	4.09	4.09	3.99	4.01
815	NASDAQ	ALLT	Fri, Feb 19, 2010	4.11	4.11	4.07	4.07
814	NASDAQ	ALLT	Thu, Feb 18, 2010	4.09	4.10	4.05	4.10
813	NASDAQ	ALLT	Wed, Feb 17, 2010	4.01	4.09	4.01	4.09
812	NASDAQ	ALLT	Tue, Feb 16, 2010	4.01	4.04	3.90	4.02
811	NASDAQ	ALLT	Fri, Feb 12, 2010	3.95	4.00	3.91	4.00
810	NASDAQ	ALLT	Thu, Feb 11, 2010	4.01	4.02	3.99	4.00
809	NASDAQ	ALLT	Wed, Feb 10, 2010	3.98	4.05	3.90	4.02
808	NASDAQ	ALLT	Tue, Feb 9, 2010	4.09	4.10	3.98	4.04
807	NASDAQ	ALLT	Mon, Feb 8, 2010	4.02	4.10	4.01	4.01
806	NASDAQ	ALLT	Fri, Feb 5, 2010	4.13	4.20	3.88	4.11
805	NASDAQ	ALLT	Thu, Feb 4, 2010	4.18	4.20	4.05	4.20
804	NASDAQ	ALLT	Wed, Feb 3, 2010	4.25	4.28	4.11	4.17
803	NASDAQ	ALLT	Tue, Feb 2, 2010	4.09	4.25	4.09	4.22
802	NASDAQ	ALLT	Mon, Feb 1, 2010	4.23	4.27	4.19	4.21
801	NASDAQ	ALLT	Fri, Jan 29, 2010	4.32	4.32	4.05	4.23
800	NASDAQ	ALLT	Thu, Jan 28, 2010	4.20	4.23	4.20	4.23
799	NASDAQ	ALLT	Wed, Jan 27, 2010	4.10	4.29	4.10	4.29
798	NASDAQ	ALLT	Tue, Jan 26, 2010	4.14	4.17	4.07	4.11
797	NASDAQ	ALLT	Mon, Jan 25, 2010	4.43	4.43	4.01	4.13
796	NASDAQ	ALLT	Fri, Jan 22, 2010	4.29	4.34	4.15	4.25
795	NASDAQ	ALLT	Thu, Jan 21, 2010	4.25	4.40	4.15	4.30
794	NASDAQ	ALLT	Wed, Jan 20, 2010	4.47	4.67	4.09	4.19
793	NASDAQ	ALLT	Tue, Jan 19, 2010	4.21	4.42	4.21	4.42
792	NASDAQ	ALLT	Fri, Jan 15, 2010	4.39	4.50	4.23	4.32
791	NASDAQ	ALLT	Thu, Jan 14, 2010	4.40	4.40	4.26	4.34
790	NASDAQ	ALLT	Wed, Jan 13, 2010	4.26	4.43	4.10	4.39
789	NASDAQ	ALLT	Tue, Jan 12, 2010	4.45	4.45	4.27	4.27
788	NASDAQ	ALLT	Mon, Jan 11, 2010	4.10	4.50	4.10	4.48
787	NASDAQ	ALLT	Fri, Jan 8, 2010	4.10	4.15	4.10	4.13
786	NASDAQ	ALLT	Thu, Jan 7, 2010	4.13	4.13	4.09	4.13
785	NASDAQ	ALLT	Wed, Jan 6, 2010	4.17	4.17	4.05	4.12
784	NASDAQ	ALLT	Tue, Jan 5, 2010	4.09	4.20	3.96	4.13
783	NASDAQ	ALLT	Mon, Jan 4, 2010	3.99	4.22	3.99	4.11
782	NASDAQ	ALLT	Thu, Dec 31, 2009	3.83	3.95	3.66	3.94
781	NASDAQ	ALLT	Wed, Dec 30, 2009	3.74	3.92	3.74	3.87
780	NASDAQ	ALLT	Tue, Dec 29, 2009	3.78	3.78	3.78	3.78
779	NASDAQ	ALLT	Mon, Dec 28, 2009	3.78	3.78	3.75	3.78
778	NASDAQ	ALLT	Thu, Dec 24, 2009	3.80	3.80	3.75	3.80
777	NASDAQ	ALLT	Wed, Dec 23, 2009	3.72	3.92	3.72	3.92
776	NASDAQ	ALLT	Tue, Dec 22, 2009	3.75	3.80	3.75	3.80
775	NASDAQ	ALLT	Mon, Dec 21, 2009	3.75	3.75	3.73	3.75
774	NASDAQ	ALLT	Fri, Dec 18, 2009	3.69	3.78	3.64	3.75
773	NASDAQ	ALLT	Thu, Dec 17, 2009	3.68	3.75	3.68	3.72
772	NASDAQ	ALLT	Wed, Dec 16, 2009	3.62	3.80	3.59	3.75
771	NASDAQ	ALLT	Tue, Dec 15, 2009	3.70	3.80	3.70	3.75
770	NASDAQ	ALLT	Mon, Dec 14, 2009	3.79	3.79	3.61	3.77
769	NASDAQ	ALLT	Fri, Dec 11, 2009	3.73	3.88	3.73	3.80
768	NASDAQ	ALLT	Thu, Dec 10, 2009	3.84	3.96	3.72	3.72
767	NASDAQ	ALLT	Wed, Dec 9, 2009	4.03	4.05	3.76	3.90
766	NASDAQ	ALLT	Tue, Dec 8, 2009	4.04	4.06	3.95	4.02
765	NASDAQ	ALLT	Mon, Dec 7, 2009	4.10	4.14	4.05	4.05
764	NASDAQ	ALLT	Fri, Dec 4, 2009	3.91	4.07	3.90	4.05
763	NASDAQ	ALLT	Thu, Dec 3, 2009	3.99	4.14	3.83	3.96
762	NASDAQ	ALLT	Wed, Dec 2, 2009	4.06	4.06	3.95	4.02
761	NASDAQ	ALLT	Tue, Dec 1, 2009	4.20	4.20	4.11	4.13
760	NASDAQ	ALLT	Mon, Nov 30, 2009	4.00	4.16	4.00	4.16
759	NASDAQ	ALLT	Fri, Nov 27, 2009	3.89	4.07	3.89	4.06
758	NASDAQ	ALLT	Wed, Nov 25, 2009	3.96	4.04	3.96	4.04
757	NASDAQ	ALLT	Tue, Nov 24, 2009	3.92	4.00	3.92	4.00
756	NASDAQ	ALLT	Mon, Nov 23, 2009	3.91	4.00	3.89	3.94
755	NASDAQ	ALLT	Fri, Nov 20, 2009	3.97	3.97	3.86	3.96
754	NASDAQ	ALLT	Thu, Nov 19, 2009	3.65	4.07	3.56	3.92
753	NASDAQ	ALLT	Wed, Nov 18, 2009	3.92	4.12	3.91	3.96
752	NASDAQ	ALLT	Tue, Nov 17, 2009	4.14	4.14	3.92	4.02
751	NASDAQ	ALLT	Mon, Nov 16, 2009	4.20	4.26	3.95	4.05
750	NASDAQ	ALLT	Fri, Nov 13, 2009	4.19	4.29	4.00	4.13
749	NASDAQ	ALLT	Thu, Nov 12, 2009	4.23	4.26	4.23	4.23
748	NASDAQ	ALLT	Wed, Nov 11, 2009	3.91	4.30	3.91	4.24
747	NASDAQ	ALLT	Tue, Nov 10, 2009	4.15	4.15	3.97	4.12
746	NASDAQ	ALLT	Mon, Nov 9, 2009	4.30	4.30	4.10	4.23
745	NASDAQ	ALLT	Fri, Nov 6, 2009	4.15	4.20	4.15	4.20
744	NASDAQ	ALLT	Thu, Nov 5, 2009	4.19	4.20	4.10	4.15
743	NASDAQ	ALLT	Wed, Nov 4, 2009	4.12	4.20	4.11	4.15
742	NASDAQ	ALLT	Tue, Nov 3, 2009	4.09	4.15	4.00	4.11
741	NASDAQ	ALLT	Mon, Nov 2, 2009	4.05	4.17	3.89	4.05
740	NASDAQ	ALLT	Fri, Oct 30, 2009	4.15	4.23	4.08	4.11
739	NASDAQ	ALLT	Thu, Oct 29, 2009	4.01	4.25	3.95	4.25
738	NASDAQ	ALLT	Wed, Oct 28, 2009	4.15	4.19	4.05	4.09
737	NASDAQ	ALLT	Tue, Oct 27, 2009	4.05	4.19	4.05	4.15
736	NASDAQ	ALLT	Mon, Oct 26, 2009	3.91	4.10	3.77	4.05
735	NASDAQ	ALLT	Fri, Oct 23, 2009	3.92	3.97	3.90	3.91
734	NASDAQ	ALLT	Thu, Oct 22, 2009	3.99	4.10	3.99	4.00
733	NASDAQ	ALLT	Wed, Oct 21, 2009	4.09	4.12	3.99	3.99
732	NASDAQ	ALLT	Tue, Oct 20, 2009	4.19	4.30	3.99	4.10
731	NASDAQ	ALLT	Mon, Oct 19, 2009	4.27	4.30	4.10	4.13
730	NASDAQ	ALLT	Fri, Oct 16, 2009	4.24	4.25	4.10	4.18
729	NASDAQ	ALLT	Thu, Oct 15, 2009	4.06	4.15	3.91	4.15
728	NASDAQ	ALLT	Wed, Oct 14, 2009	3.90	4.07	3.90	4.03
727	NASDAQ	ALLT	Tue, Oct 13, 2009	3.89	4.05	3.84	3.84
726	NASDAQ	ALLT	Mon, Oct 12, 2009	3.57	3.88	3.57	3.85
725	NASDAQ	ALLT	Fri, Oct 9, 2009	3.66	3.80	3.66	3.80
724	NASDAQ	ALLT	Thu, Oct 8, 2009	3.80	3.80	3.60	3.72
723	NASDAQ	ALLT	Wed, Oct 7, 2009	3.70	3.70	3.70	3.70
722	NASDAQ	ALLT	Tue, Oct 6, 2009	3.90	3.90	3.68	3.70
721	NASDAQ	ALLT	Mon, Oct 5, 2009	3.79	3.90	3.79	3.80
720	NASDAQ	ALLT	Fri, Oct 2, 2009	3.70	3.85	3.70	3.80
719	NASDAQ	ALLT	Thu, Oct 1, 2009	3.76	3.88	3.76	3.81
718	NASDAQ	ALLT	Wed, Sep 30, 2009	3.82	3.90	3.51	3.84
717	NASDAQ	ALLT	Tue, Sep 29, 2009	3.71	3.85	3.69	3.79
716	NASDAQ	ALLT	Mon, Sep 28, 2009	3.78	3.79	3.55	3.68
715	NASDAQ	ALLT	Fri, Sep 25, 2009	3.60	3.85	3.55	3.76
714	NASDAQ	ALLT	Thu, Sep 24, 2009	3.53	3.60	3.53	3.59
713	NASDAQ	ALLT	Wed, Sep 23, 2009	3.67	3.67	3.53	3.53
712	NASDAQ	ALLT	Tue, Sep 22, 2009	3.75	3.75	3.37	3.63
711	NASDAQ	ALLT	Mon, Sep 21, 2009	3.57	3.69	3.50	3.60
710	NASDAQ	ALLT	Fri, Sep 18, 2009	3.63	3.68	3.55	3.63
709	NASDAQ	ALLT	Thu, Sep 17, 2009	3.63	3.77	3.52	3.56
708	NASDAQ	ALLT	Wed, Sep 16, 2009	3.55	3.79	3.50	3.60
707	NASDAQ	ALLT	Tue, Sep 15, 2009	3.56	3.74	3.50	3.58
706	NASDAQ	ALLT	Mon, Sep 14, 2009	3.68	3.73	3.49	3.55
705	NASDAQ	ALLT	Fri, Sep 11, 2009	3.66	3.78	3.39	3.68
704	NASDAQ	ALLT	Thu, Sep 10, 2009	3.58	3.85	3.57	3.70
703	NASDAQ	ALLT	Wed, Sep 9, 2009	3.77	3.83	3.62	3.68
702	NASDAQ	ALLT	Tue, Sep 8, 2009	3.75	3.85	3.72	3.77
701	NASDAQ	ALLT	Fri, Sep 4, 2009	3.80	3.89	3.75	3.80
700	NASDAQ	ALLT	Thu, Sep 3, 2009	3.82	3.83	3.72	3.80
699	NASDAQ	ALLT	Wed, Sep 2, 2009	3.72	3.91	3.72	3.83
698	NASDAQ	ALLT	Tue, Sep 1, 2009	3.77	3.82	3.71	3.80
697	NASDAQ	ALLT	Mon, Aug 31, 2009	4.01	4.01	3.70	3.79
696	NASDAQ	ALLT	Fri, Aug 28, 2009	4.20	4.22	3.95	4.15
695	NASDAQ	ALLT	Thu, Aug 27, 2009	4.03	4.05	3.85	4.05
694	NASDAQ	ALLT	Wed, Aug 26, 2009	4.15	4.22	4.05	4.05
693	NASDAQ	ALLT	Tue, Aug 25, 2009	4.13	4.25	4.11	4.20
692	NASDAQ	ALLT	Mon, Aug 24, 2009	4.02	4.18	3.96	4.17
691	NASDAQ	ALLT	Fri, Aug 21, 2009	4.04	4.04	3.55	4.04
690	NASDAQ	ALLT	Thu, Aug 20, 2009	3.89	4.00	3.83	3.98
689	NASDAQ	ALLT	Wed, Aug 19, 2009	3.76	3.99	3.76	3.85
688	NASDAQ	ALLT	Tue, Aug 18, 2009	3.60	3.86	3.31	3.86
687	NASDAQ	ALLT	Mon, Aug 17, 2009	3.59	3.70	3.40	3.67
686	NASDAQ	ALLT	Fri, Aug 14, 2009	3.88	3.99	3.70	3.78
685	NASDAQ	ALLT	Thu, Aug 13, 2009	4.03	4.11	3.88	4.00
684	NASDAQ	ALLT	Wed, Aug 12, 2009	3.70	4.05	3.62	3.99
683	NASDAQ	ALLT	Tue, Aug 11, 2009	3.70	3.89	3.61	3.75
682	NASDAQ	ALLT	Mon, Aug 10, 2009	3.95	3.95	3.66	3.71
681	NASDAQ	ALLT	Fri, Aug 7, 2009	3.88	4.06	3.83	3.83
680	NASDAQ	ALLT	Thu, Aug 6, 2009	3.89	4.07	3.75	3.91
679	NASDAQ	ALLT	Wed, Aug 5, 2009	3.90	3.94	3.77	3.77
678	NASDAQ	ALLT	Tue, Aug 4, 2009	3.95	3.98	3.81	3.84
677	NASDAQ	ALLT	Mon, Aug 3, 2009	4.04	4.13	3.94	3.94
676	NASDAQ	ALLT	Fri, Jul 31, 2009	4.10	4.14	4.00	4.00
675	NASDAQ	ALLT	Thu, Jul 30, 2009	3.87	4.10	3.85	3.98
674	NASDAQ	ALLT	Wed, Jul 29, 2009	3.90	3.94	3.75	3.79
673	NASDAQ	ALLT	Tue, Jul 28, 2009	3.92	3.94	3.80	3.86
672	NASDAQ	ALLT	Mon, Jul 27, 2009	3.75	3.94	3.75	3.86
671	NASDAQ	ALLT	Fri, Jul 24, 2009	3.79	3.80	3.64	3.71
670	NASDAQ	ALLT	Thu, Jul 23, 2009	3.62	3.80	3.61	3.75
669	NASDAQ	ALLT	Wed, Jul 22, 2009	3.46	3.61	3.46	3.52
668	NASDAQ	ALLT	Tue, Jul 21, 2009	3.45	3.50	3.45	3.47
667	NASDAQ	ALLT	Mon, Jul 20, 2009	3.39	3.45	3.10	3.41
666	NASDAQ	ALLT	Fri, Jul 17, 2009	3.32	3.45	3.27	3.40
665	NASDAQ	ALLT	Thu, Jul 16, 2009	3.23	3.26	3.19	3.26
664	NASDAQ	ALLT	Wed, Jul 15, 2009	3.13	3.18	3.13	3.17
663	NASDAQ	ALLT	Tue, Jul 14, 2009	3.00	3.20	3.00	3.11
662	NASDAQ	ALLT	Mon, Jul 13, 2009	3.00	3.15	3.00	3.10
661	NASDAQ	ALLT	Fri, Jul 10, 2009	3.10	3.10	2.86	3.00
660	NASDAQ	ALLT	Thu, Jul 9, 2009	3.05	3.07	3.02	3.07
659	NASDAQ	ALLT	Wed, Jul 8, 2009	3.00	3.11	2.83	3.10
658	NASDAQ	ALLT	Tue, Jul 7, 2009	3.04	3.04	3.00	3.02
657	NASDAQ	ALLT	Mon, Jul 6, 2009	2.82	3.28	2.80	3.11
656	NASDAQ	ALLT	Thu, Jul 2, 2009	3.00	3.15	3.00	3.08
655	NASDAQ	ALLT	Wed, Jul 1, 2009	3.02	3.17	3.00	3.08
654	NASDAQ	ALLT	Tue, Jun 30, 2009	3.15	3.20	2.99	3.05
653	NASDAQ	ALLT	Mon, Jun 29, 2009	3.45	3.45	3.05	3.08
652	NASDAQ	ALLT	Fri, Jun 26, 2009	3.06	3.11	3.03	3.03
651	NASDAQ	ALLT	Thu, Jun 25, 2009	2.99	3.05	2.96	3.03
650	NASDAQ	ALLT	Wed, Jun 24, 2009	3.00	3.10	2.95	3.00
649	NASDAQ	ALLT	Tue, Jun 23, 2009	2.95	3.09	2.95	3.00
648	NASDAQ	ALLT	Mon, Jun 22, 2009	2.92	3.00	2.85	2.95
647	NASDAQ	ALLT	Fri, Jun 19, 2009	3.00	3.01	2.94	3.01
646	NASDAQ	ALLT	Thu, Jun 18, 2009	2.99	3.05	2.96	3.01
645	NASDAQ	ALLT	Wed, Jun 17, 2009	3.00	3.03	2.81	2.98
644	NASDAQ	ALLT	Tue, Jun 16, 2009	3.04	3.05	2.92	3.00
643	NASDAQ	ALLT	Mon, Jun 15, 2009	2.96	3.00	2.93	2.96
642	NASDAQ	ALLT	Fri, Jun 12, 2009	2.96	2.98	2.93	2.96
641	NASDAQ	ALLT	Thu, Jun 11, 2009	2.94	2.97	2.93	2.93
640	NASDAQ	ALLT	Wed, Jun 10, 2009	2.98	2.98	2.93	2.93
639	NASDAQ	ALLT	Tue, Jun 9, 2009	3.01	3.06	2.93	2.93
638	NASDAQ	ALLT	Mon, Jun 8, 2009	3.03	3.04	2.88	3.00
637	NASDAQ	ALLT	Fri, Jun 5, 2009	2.99	3.02	2.88	3.02
636	NASDAQ	ALLT	Thu, Jun 4, 2009	2.71	3.10	2.71	2.88
635	NASDAQ	ALLT	Wed, Jun 3, 2009	2.71	2.75	2.58	2.72
634	NASDAQ	ALLT	Tue, Jun 2, 2009	2.70	2.78	2.70	2.77
633	NASDAQ	ALLT	Mon, Jun 1, 2009	2.65	2.71	2.60	2.71
632	NASDAQ	ALLT	Fri, May 29, 2009	2.65	2.69	2.52	2.65
631	NASDAQ	ALLT	Thu, May 28, 2009	2.60	2.75	2.50	2.70
630	NASDAQ	ALLT	Wed, May 27, 2009	2.56	2.65	2.56	2.65
629	NASDAQ	ALLT	Tue, May 26, 2009	2.70	2.70	2.49	2.54
628	NASDAQ	ALLT	Fri, May 22, 2009	2.63	2.72	2.63	2.70
627	NASDAQ	ALLT	Thu, May 21, 2009	2.70	2.72	2.48	2.68
626	NASDAQ	ALLT	Wed, May 20, 2009	2.50	2.86	2.50	2.72
625	NASDAQ	ALLT	Tue, May 19, 2009	2.40	2.51	2.38	2.50
624	NASDAQ	ALLT	Mon, May 18, 2009	2.37	2.41	2.34	2.37
623	NASDAQ	ALLT	Fri, May 15, 2009	2.50	2.59	2.18	2.36
622	NASDAQ	ALLT	Thu, May 14, 2009	2.15	2.20	2.11	2.17
621	NASDAQ	ALLT	Wed, May 13, 2009	2.20	2.30	2.10	2.16
620	NASDAQ	ALLT	Tue, May 12, 2009	2.47	2.47	2.15	2.25
619	NASDAQ	ALLT	Mon, May 11, 2009	2.12	2.28	2.12	2.28
618	NASDAQ	ALLT	Fri, May 8, 2009	2.23	2.23	1.99	2.13
617	NASDAQ	ALLT	Thu, May 7, 2009	2.36	2.43	2.26	2.26
616	NASDAQ	ALLT	Wed, May 6, 2009	2.34	2.35	2.19	2.35
615	NASDAQ	ALLT	Tue, May 5, 2009	2.33	2.40	2.28	2.32
614	NASDAQ	ALLT	Mon, May 4, 2009	2.31	2.33	2.16	2.33
613	NASDAQ	ALLT	Fri, May 1, 2009	2.16	2.64	2.16	2.22
612	NASDAQ	ALLT	Thu, Apr 30, 2009	1.91	2.32	1.91	2.10
611	NASDAQ	ALLT	Wed, Apr 29, 2009	1.84	1.97	1.83	1.94
610	NASDAQ	ALLT	Tue, Apr 28, 2009	1.82	1.87	1.82	1.83
609	NASDAQ	ALLT	Mon, Apr 27, 2009	1.80	1.85	1.80	1.82
608	NASDAQ	ALLT	Fri, Apr 24, 2009	1.73	1.91	1.73	1.76
607	NASDAQ	ALLT	Thu, Apr 23, 2009	1.70	1.74	1.70	1.73
606	NASDAQ	ALLT	Wed, Apr 22, 2009	1.75	1.75	1.70	1.70
605	NASDAQ	ALLT	Tue, Apr 21, 2009	1.70	1.74	1.68	1.74
604	NASDAQ	ALLT	Mon, Apr 20, 2009	1.70	1.70	1.68	1.70
603	NASDAQ	ALLT	Fri, Apr 17, 2009	1.72	1.73	1.69	1.70
602	NASDAQ	ALLT	Thu, Apr 16, 2009	1.68	1.73	1.68	1.73
601	NASDAQ	ALLT	Wed, Apr 15, 2009	1.68	1.72	1.68	1.70
600	NASDAQ	ALLT	Tue, Apr 14, 2009	1.66	1.70	1.65	1.70
599	NASDAQ	ALLT	Mon, Apr 13, 2009	1.72	1.72	1.68	1.70
598	NASDAQ	ALLT	Thu, Apr 9, 2009	1.68	1.70	1.67	1.70
597	NASDAQ	ALLT	Wed, Apr 8, 2009	1.68	1.70	1.67	1.70
596	NASDAQ	ALLT	Tue, Apr 7, 2009	1.65	1.71	1.65	1.67
595	NASDAQ	ALLT	Mon, Apr 6, 2009	1.59	1.65	1.58	1.65
594	NASDAQ	ALLT	Fri, Apr 3, 2009	1.63	1.69	1.61	1.65
593	NASDAQ	ALLT	Thu, Apr 2, 2009	1.59	1.60	1.55	1.60
592	NASDAQ	ALLT	Wed, Apr 1, 2009	1.57	1.60	1.50	1.52
591	NASDAQ	ALLT	Tue, Mar 31, 2009	1.62	1.62	1.55	1.60
590	NASDAQ	ALLT	Mon, Mar 30, 2009	1.56	1.61	1.50	1.61
589	NASDAQ	ALLT	Fri, Mar 27, 2009	1.62	1.63	1.59	1.59
588	NASDAQ	ALLT	Thu, Mar 26, 2009	1.64	1.68	1.59	1.62
587	NASDAQ	ALLT	Wed, Mar 25, 2009	1.70	1.70	1.63	1.65
586	NASDAQ	ALLT	Tue, Mar 24, 2009	1.65	1.70	1.65	1.68
585	NASDAQ	ALLT	Mon, Mar 23, 2009	1.61	1.69	1.61	1.69
584	NASDAQ	ALLT	Fri, Mar 20, 2009	1.66	1.68	1.58	1.68
583	NASDAQ	ALLT	Thu, Mar 19, 2009	1.51	1.70	1.51	1.64
582	NASDAQ	ALLT	Wed, Mar 18, 2009	1.68	1.70	1.68	1.68
581	NASDAQ	ALLT	Tue, Mar 17, 2009	1.72	1.73	1.67	1.71
580	NASDAQ	ALLT	Mon, Mar 16, 2009	1.72	1.75	1.69	1.70
579	NASDAQ	ALLT	Fri, Mar 13, 2009	1.67	1.71	1.67	1.71
578	NASDAQ	ALLT	Thu, Mar 12, 2009	1.60	1.68	1.60	1.68
577	NASDAQ	ALLT	Wed, Mar 11, 2009	1.60	1.60	1.57	1.59
576	NASDAQ	ALLT	Tue, Mar 10, 2009	1.40	1.64	1.40	1.63
575	NASDAQ	ALLT	Mon, Mar 9, 2009	1.36	1.43	1.25	1.42
574	NASDAQ	ALLT	Fri, Mar 6, 2009	1.43	1.43	1.40	1.42
573	NASDAQ	ALLT	Thu, Mar 5, 2009	1.43	1.44	1.42	1.44
572	NASDAQ	ALLT	Wed, Mar 4, 2009	1.44	1.47	1.43	1.44
571	NASDAQ	ALLT	Tue, Mar 3, 2009	1.44	1.45	1.43	1.44
570	NASDAQ	ALLT	Mon, Mar 2, 2009	1.45	1.45	1.44	1.44
569	NASDAQ	ALLT	Fri, Feb 27, 2009	1.50	1.50	1.48	1.49
568	NASDAQ	ALLT	Thu, Feb 26, 2009	1.55	1.55	1.48	1.49
567	NASDAQ	ALLT	Wed, Feb 25, 2009	1.58	1.58	1.55	1.56
566	NASDAQ	ALLT	Tue, Feb 24, 2009	1.56	1.57	1.55	1.57
565	NASDAQ	ALLT	Mon, Feb 23, 2009	1.50	1.52	1.49	1.50
564	NASDAQ	ALLT	Fri, Feb 20, 2009	1.53	1.56	1.53	1.56
563	NASDAQ	ALLT	Thu, Feb 19, 2009	1.52	1.58	1.52	1.57
562	NASDAQ	ALLT	Wed, Feb 18, 2009	1.51	1.57	1.50	1.57
561	NASDAQ	ALLT	Tue, Feb 17, 2009	1.55	1.55	1.44	1.50
560	NASDAQ	ALLT	Thu, Feb 12, 2009	1.60	1.60	1.55	1.56
559	NASDAQ	ALLT	Wed, Feb 11, 2009	1.60	1.60	1.55	1.60
558	NASDAQ	ALLT	Tue, Feb 10, 2009	1.59	1.62	1.57	1.62
557	NASDAQ	ALLT	Mon, Feb 9, 2009	1.60	1.65	1.60	1.64
556	NASDAQ	ALLT	Fri, Feb 6, 2009	1.60	1.60	1.49	1.58
555	NASDAQ	ALLT	Thu, Feb 5, 2009	1.57	1.64	1.56	1.56
554	NASDAQ	ALLT	Wed, Feb 4, 2009	1.65	1.65	1.55	1.64
553	NASDAQ	ALLT	Tue, Feb 3, 2009	1.54	1.60	1.53	1.60
552	NASDAQ	ALLT	Mon, Feb 2, 2009	1.54	1.60	1.54	1.59
551	NASDAQ	ALLT	Fri, Jan 30, 2009	1.60	1.61	1.60	1.60
550	NASDAQ	ALLT	Thu, Jan 29, 2009	1.72	1.72	1.59	1.60
549	NASDAQ	ALLT	Wed, Jan 28, 2009	1.58	1.58	1.48	1.48
548	NASDAQ	ALLT	Tue, Jan 27, 2009	1.68	1.70	1.59	1.59
547	NASDAQ	ALLT	Mon, Jan 26, 2009	1.66	1.70	1.64	1.64
546	NASDAQ	ALLT	Fri, Jan 23, 2009	1.66	1.68	1.66	1.67
545	NASDAQ	ALLT	Thu, Jan 22, 2009	1.66	1.68	1.66	1.68
544	NASDAQ	ALLT	Wed, Jan 21, 2009	1.71	1.74	1.71	1.74
543	NASDAQ	ALLT	Tue, Jan 20, 2009	1.71	1.74	1.70	1.70
542	NASDAQ	ALLT	Fri, Jan 16, 2009	1.66	1.68	1.66	1.67
541	NASDAQ	ALLT	Thu, Jan 15, 2009	1.74	1.75	1.63	1.67
540	NASDAQ	ALLT	Wed, Jan 14, 2009	1.70	1.70	1.66	1.70
539	NASDAQ	ALLT	Tue, Jan 13, 2009	1.70	1.75	1.69	1.71
538	NASDAQ	ALLT	Mon, Jan 12, 2009	1.65	1.74	1.65	1.73
537	NASDAQ	ALLT	Fri, Jan 9, 2009	1.75	1.75	1.69	1.74
536	NASDAQ	ALLT	Thu, Jan 8, 2009	1.76	1.76	1.70	1.75
535	NASDAQ	ALLT	Wed, Jan 7, 2009	1.73	1.79	1.73	1.79
534	NASDAQ	ALLT	Tue, Jan 6, 2009	1.68	1.81	1.68	1.80
533	NASDAQ	ALLT	Mon, Jan 5, 2009	1.75	1.75	1.75	1.75
532	NASDAQ	ALLT	Fri, Jan 2, 2009	1.65	1.79	1.65	1.75
531	NASDAQ	ALLT	Wed, Dec 31, 2008	1.62	1.79	1.55	1.65
530	NASDAQ	ALLT	Tue, Dec 30, 2008	1.67	1.80	1.66	1.72
529	NASDAQ	ALLT	Mon, Dec 29, 2008	1.64	1.69	1.55	1.69
528	NASDAQ	ALLT	Fri, Dec 26, 2008	1.63	1.78	1.61	1.61
527	NASDAQ	ALLT	Wed, Dec 24, 2008	1.70	1.70	1.70	1.70
526	NASDAQ	ALLT	Tue, Dec 23, 2008	1.62	1.72	1.61	1.70
525	NASDAQ	ALLT	Mon, Dec 22, 2008	1.81	1.87	1.71	1.76
524	NASDAQ	ALLT	Fri, Dec 19, 2008	1.85	1.93	1.85	1.93
523	NASDAQ	ALLT	Thu, Dec 18, 2008	1.50	2.17	1.50	1.80
522	NASDAQ	ALLT	Wed, Dec 17, 2008	1.65	1.73	1.50	1.60
521	NASDAQ	ALLT	Tue, Dec 16, 2008	1.74	1.75	1.70	1.70
520	NASDAQ	ALLT	Mon, Dec 15, 2008	1.70	1.72	1.68	1.71
519	NASDAQ	ALLT	Fri, Dec 12, 2008	1.70	1.82	1.68	1.75
518	NASDAQ	ALLT	Thu, Dec 11, 2008	1.72	1.79	1.66	1.66
517	NASDAQ	ALLT	Wed, Dec 10, 2008	1.71	1.87	1.70	1.87
516	NASDAQ	ALLT	Tue, Dec 9, 2008	1.82	1.84	1.75	1.84
515	NASDAQ	ALLT	Mon, Dec 8, 2008	2.09	2.09	1.80	1.80
514	NASDAQ	ALLT	Fri, Dec 5, 2008	1.99	2.04	1.92	2.04
513	NASDAQ	ALLT	Thu, Dec 4, 2008	2.02	2.02	2.02	2.02
512	NASDAQ	ALLT	Wed, Dec 3, 2008	1.91	2.08	1.91	2.05
511	NASDAQ	ALLT	Tue, Dec 2, 2008	2.00	2.00	1.98	1.99
510	NASDAQ	ALLT	Mon, Dec 1, 2008	1.99	1.99	1.97	1.98
509	NASDAQ	ALLT	Fri, Nov 28, 2008	1.99	1.99	1.99	1.99
508	NASDAQ	ALLT	Wed, Nov 26, 2008	1.87	1.97	1.87	1.96
507	NASDAQ	ALLT	Tue, Nov 25, 2008	1.88	1.92	1.86	1.91
506	NASDAQ	ALLT	Mon, Nov 24, 2008	2.00	2.00	1.82	1.90
505	NASDAQ	ALLT	Fri, Nov 21, 2008	1.87	2.09	1.85	2.09
504	NASDAQ	ALLT	Thu, Nov 20, 2008	1.90	1.91	1.71	1.79
503	NASDAQ	ALLT	Wed, Nov 19, 2008	1.94	1.98	1.84	1.97
502	NASDAQ	ALLT	Tue, Nov 18, 2008	1.86	2.00	1.86	1.97
501	NASDAQ	ALLT	Mon, Nov 17, 2008	2.02	2.05	1.75	2.00
500	NASDAQ	ALLT	Fri, Nov 14, 2008	2.01	2.18	2.00	2.05
499	NASDAQ	ALLT	Thu, Nov 13, 2008	2.04	2.16	1.75	2.14
498	NASDAQ	ALLT	Wed, Nov 12, 2008	2.19	2.21	2.19	2.21
497	NASDAQ	ALLT	Tue, Nov 11, 2008	2.14	2.19	2.05	2.19
496	NASDAQ	ALLT	Fri, Nov 7, 2008	2.17	2.25	2.10	2.25
495	NASDAQ	ALLT	Thu, Nov 6, 2008	2.27	2.27	2.25	2.25
494	NASDAQ	ALLT	Wed, Nov 5, 2008	2.31	2.35	2.31	2.35
493	NASDAQ	ALLT	Tue, Nov 4, 2008	2.15	2.40	2.15	2.40
492	NASDAQ	ALLT	Mon, Nov 3, 2008	2.28	2.35	2.28	2.31
491	NASDAQ	ALLT	Fri, Oct 31, 2008	2.25	2.27	2.25	2.25
490	NASDAQ	ALLT	Thu, Oct 30, 2008	2.29	2.30	2.19	2.23
489	NASDAQ	ALLT	Wed, Oct 29, 2008	2.22	2.25	2.20	2.20
488	NASDAQ	ALLT	Tue, Oct 28, 2008	2.15	2.23	2.15	2.20
487	NASDAQ	ALLT	Mon, Oct 27, 2008	2.31	2.31	2.18	2.28
486	NASDAQ	ALLT	Fri, Oct 24, 2008	2.30	2.45	2.05	2.45
485	NASDAQ	ALLT	Thu, Oct 23, 2008	2.35	2.39	2.06	2.30
484	NASDAQ	ALLT	Wed, Oct 22, 2008	2.32	2.38	2.03	2.35
483	NASDAQ	ALLT	Tue, Oct 21, 2008	2.36	2.43	2.35	2.39
482	NASDAQ	ALLT	Mon, Oct 20, 2008	2.45	2.45	2.29	2.44
481	NASDAQ	ALLT	Fri, Oct 17, 2008	2.35	2.39	2.35	2.35
480	NASDAQ	ALLT	Thu, Oct 16, 2008	2.28	2.36	2.26	2.35
479	NASDAQ	ALLT	Wed, Oct 15, 2008	2.38	2.44	2.30	2.33
478	NASDAQ	ALLT	Tue, Oct 14, 2008	2.32	2.50	2.25	2.43
477	NASDAQ	ALLT	Mon, Oct 13, 2008	2.21	2.39	2.21	2.35
476	NASDAQ	ALLT	Fri, Oct 10, 2008	2.26	2.39	2.21	2.25
475	NASDAQ	ALLT	Thu, Oct 9, 2008	2.26	2.39	2.25	2.25
474	NASDAQ	ALLT	Wed, Oct 8, 2008	2.31	2.32	2.30	2.32
473	NASDAQ	ALLT	Tue, Oct 7, 2008	2.27	2.42	2.26	2.31
472	NASDAQ	ALLT	Mon, Oct 6, 2008	2.27	2.43	2.25	2.43
471	NASDAQ	ALLT	Fri, Oct 3, 2008	2.29	2.45	2.29	2.43
470	NASDAQ	ALLT	Thu, Oct 2, 2008	2.44	2.45	2.31	2.42
469	NASDAQ	ALLT	Wed, Oct 1, 2008	2.43	2.44	2.28	2.43
468	NASDAQ	ALLT	Tue, Sep 30, 2008	2.28	2.43	2.25	2.43
467	NASDAQ	ALLT	Mon, Sep 29, 2008	2.33	2.39	2.25	2.34
466	NASDAQ	ALLT	Fri, Sep 26, 2008	2.43	2.45	2.35	2.40
465	NASDAQ	ALLT	Thu, Sep 25, 2008	2.38	2.43	2.34	2.40
464	NASDAQ	ALLT	Wed, Sep 24, 2008	2.46	2.46	2.35	2.39
463	NASDAQ	ALLT	Tue, Sep 23, 2008	2.35	2.49	2.33	2.49
462	NASDAQ	ALLT	Mon, Sep 22, 2008	2.40	2.52	2.31	2.39
461	NASDAQ	ALLT	Fri, Sep 19, 2008	2.45	2.45	2.35	2.45
460	NASDAQ	ALLT	Thu, Sep 18, 2008	2.32	2.52	2.30	2.45
459	NASDAQ	ALLT	Wed, Sep 17, 2008	2.49	2.64	2.30	2.40
458	NASDAQ	ALLT	Tue, Sep 16, 2008	2.30	2.40	2.27	2.40
457	NASDAQ	ALLT	Mon, Sep 15, 2008	2.30	2.35	2.30	2.35
456	NASDAQ	ALLT	Fri, Sep 12, 2008	2.33	2.40	2.33	2.35
455	NASDAQ	ALLT	Thu, Sep 11, 2008	2.38	2.39	2.34	2.39
454	NASDAQ	ALLT	Wed, Sep 10, 2008	2.42	2.45	2.39	2.39
453	NASDAQ	ALLT	Tue, Sep 9, 2008	2.47	2.64	2.37	2.37
452	NASDAQ	ALLT	Mon, Sep 8, 2008	2.52	2.55	2.52	2.55
451	NASDAQ	ALLT	Fri, Sep 5, 2008	2.50	2.50	2.45	2.50
450	NASDAQ	ALLT	Thu, Sep 4, 2008	2.45	2.50	2.41	2.50
449	NASDAQ	ALLT	Wed, Sep 3, 2008	2.50	2.50	2.48	2.50
448	NASDAQ	ALLT	Tue, Sep 2, 2008	2.50	2.53	2.43	2.50
447	NASDAQ	ALLT	Fri, Aug 29, 2008	2.50	2.50	2.47	2.48
446	NASDAQ	ALLT	Thu, Aug 28, 2008	2.43	2.51	2.42	2.48
445	NASDAQ	ALLT	Wed, Aug 27, 2008	2.45	2.48	2.45	2.48
444	NASDAQ	ALLT	Tue, Aug 26, 2008	2.50	2.50	2.49	2.49
443	NASDAQ	ALLT	Mon, Aug 25, 2008	2.52	2.54	2.50	2.50
442	NASDAQ	ALLT	Fri, Aug 22, 2008	2.48	2.50	2.48	2.50
441	NASDAQ	ALLT	Thu, Aug 21, 2008	2.63	2.63	2.48	2.48
440	NASDAQ	ALLT	Wed, Aug 20, 2008	2.50	2.53	2.50	2.50
439	NASDAQ	ALLT	Tue, Aug 19, 2008	2.50	2.54	2.50	2.51
438	NASDAQ	ALLT	Mon, Aug 18, 2008	2.50	2.55	2.50	2.53
437	NASDAQ	ALLT	Fri, Aug 15, 2008	2.49	2.50	2.45	2.50
436	NASDAQ	ALLT	Thu, Aug 14, 2008	2.50	2.50	2.47	2.50
435	NASDAQ	ALLT	Wed, Aug 13, 2008	2.43	2.50	2.30	2.49
434	NASDAQ	ALLT	Tue, Aug 12, 2008	2.41	2.57	2.41	2.52
433	NASDAQ	ALLT	Mon, Aug 11, 2008	2.45	2.51	2.37	2.44
432	NASDAQ	ALLT	Fri, Aug 8, 2008	2.42	2.55	2.42	2.50
431	NASDAQ	ALLT	Thu, Aug 7, 2008	2.43	2.52	2.36	2.42
430	NASDAQ	ALLT	Wed, Aug 6, 2008	2.40	2.42	2.34	2.42
429	NASDAQ	ALLT	Tue, Aug 5, 2008	2.27	2.46	2.27	2.46
428	NASDAQ	ALLT	Mon, Aug 4, 2008	2.34	2.45	2.30	2.45
427	NASDAQ	ALLT	Fri, Aug 1, 2008	2.53	2.61	2.26	2.53
426	NASDAQ	ALLT	Thu, Jul 31, 2008	2.61	2.65	2.61	2.65
425	NASDAQ	ALLT	Wed, Jul 30, 2008	2.54	2.54	2.43	2.53
424	NASDAQ	ALLT	Tue, Jul 29, 2008	2.39	2.56	2.39	2.48
423	NASDAQ	ALLT	Mon, Jul 28, 2008	2.55	2.68	2.46	2.54
422	NASDAQ	ALLT	Fri, Jul 25, 2008	2.61	2.67	2.30	2.62
421	NASDAQ	ALLT	Thu, Jul 24, 2008	2.66	2.67	2.66	2.66
420	NASDAQ	ALLT	Tue, Jul 22, 2008	2.66	2.68	2.66	2.67
419	NASDAQ	ALLT	Mon, Jul 21, 2008	2.58	2.66	2.58	2.61
418	NASDAQ	ALLT	Fri, Jul 18, 2008	2.38	2.59	2.35	2.50
417	NASDAQ	ALLT	Thu, Jul 17, 2008	2.30	2.67	2.30	2.35
416	NASDAQ	ALLT	Wed, Jul 16, 2008	2.28	2.62	2.28	2.36
415	NASDAQ	ALLT	Tue, Jul 15, 2008	2.68	2.75	2.29	2.29
414	NASDAQ	ALLT	Mon, Jul 14, 2008	2.66	2.76	2.46	2.46
413	NASDAQ	ALLT	Fri, Jul 11, 2008	2.70	2.75	2.59	2.59
412	NASDAQ	ALLT	Thu, Jul 10, 2008	2.72	2.84	2.72	2.77
411	NASDAQ	ALLT	Wed, Jul 9, 2008	2.73	2.94	2.70	2.76
410	NASDAQ	ALLT	Tue, Jul 8, 2008	2.94	2.94	2.77	2.80
409	NASDAQ	ALLT	Mon, Jul 7, 2008	2.94	2.97	2.80	2.80
408	NASDAQ	ALLT	Thu, Jul 3, 2008	2.88	2.88	2.84	2.87
407	NASDAQ	ALLT	Wed, Jul 2, 2008	2.81	2.90	2.81	2.88
406	NASDAQ	ALLT	Tue, Jul 1, 2008	2.95	2.96	2.82	2.88
405	NASDAQ	ALLT	Mon, Jun 30, 2008	2.95	2.95	2.77	2.94
404	NASDAQ	ALLT	Fri, Jun 27, 2008	2.80	2.97	2.78	2.83
403	NASDAQ	ALLT	Thu, Jun 26, 2008	2.81	2.95	2.70	2.91
402	NASDAQ	ALLT	Wed, Jun 25, 2008	2.98	2.98	2.86	2.93
401	NASDAQ	ALLT	Tue, Jun 24, 2008	2.77	2.97	2.77	2.93
400	NASDAQ	ALLT	Mon, Jun 23, 2008	2.97	2.97	2.90	2.93
399	NASDAQ	ALLT	Fri, Jun 20, 2008	2.94	3.00	2.91	2.95
398	NASDAQ	ALLT	Thu, Jun 19, 2008	2.90	2.90	2.90	2.90
397	NASDAQ	ALLT	Wed, Jun 18, 2008	2.80	2.93	2.80	2.93
396	NASDAQ	ALLT	Tue, Jun 17, 2008	2.76	2.82	2.75	2.75
395	NASDAQ	ALLT	Mon, Jun 16, 2008	2.76	2.91	2.76	2.82
394	NASDAQ	ALLT	Fri, Jun 13, 2008	2.83	2.83	2.83	2.83
393	NASDAQ	ALLT	Thu, Jun 12, 2008	2.79	2.92	2.75	2.80
392	NASDAQ	ALLT	Wed, Jun 11, 2008	2.77	2.94	2.77	2.92
391	NASDAQ	ALLT	Tue, Jun 10, 2008	2.89	3.00	2.75	2.84
390	NASDAQ	ALLT	Mon, Jun 9, 2008	3.00	3.00	2.87	2.87
389	NASDAQ	ALLT	Fri, Jun 6, 2008	3.05	3.05	3.03	3.03
388	NASDAQ	ALLT	Thu, Jun 5, 2008	2.93	3.05	2.85	3.05
387	NASDAQ	ALLT	Wed, Jun 4, 2008	3.05	3.05	3.00	3.00
386	NASDAQ	ALLT	Tue, Jun 3, 2008	3.05	3.10	3.05	3.07
385	NASDAQ	ALLT	Mon, Jun 2, 2008	3.10	3.10	3.00	3.08
384	NASDAQ	ALLT	Fri, May 30, 2008	3.05	3.10	3.01	3.10
383	NASDAQ	ALLT	Thu, May 29, 2008	3.10	3.23	3.10	3.10
382	NASDAQ	ALLT	Wed, May 28, 2008	3.15	3.17	3.11	3.17
381	NASDAQ	ALLT	Fri, May 23, 2008	3.16	3.25	3.16	3.17
380	NASDAQ	ALLT	Thu, May 22, 2008	3.25	3.25	3.17	3.21
379	NASDAQ	ALLT	Wed, May 21, 2008	3.25	3.25	3.11	3.16
378	NASDAQ	ALLT	Tue, May 20, 2008	3.13	3.25	3.13	3.20
377	NASDAQ	ALLT	Mon, May 19, 2008	3.15	3.30	2.93	3.18
376	NASDAQ	ALLT	Fri, May 16, 2008	3.17	3.20	3.15	3.20
375	NASDAQ	ALLT	Thu, May 15, 2008	3.18	3.20	3.17	3.20
374	NASDAQ	ALLT	Wed, May 14, 2008	3.10	3.19	2.91	3.19
373	NASDAQ	ALLT	Tue, May 13, 2008	3.38	3.47	3.16	3.28
372	NASDAQ	ALLT	Mon, May 12, 2008	3.28	3.36	3.12	3.36
371	NASDAQ	ALLT	Fri, May 9, 2008	3.30	3.40	3.30	3.38
370	NASDAQ	ALLT	Thu, May 8, 2008	3.11	3.39	3.11	3.32
369	NASDAQ	ALLT	Wed, May 7, 2008	3.25	3.34	3.25	3.27
368	NASDAQ	ALLT	Tue, May 6, 2008	3.28	3.31	3.26	3.28
367	NASDAQ	ALLT	Mon, May 5, 2008	3.44	3.44	3.26	3.33
366	NASDAQ	ALLT	Fri, May 2, 2008	3.48	3.48	3.35	3.44
365	NASDAQ	ALLT	Thu, May 1, 2008	3.49	3.49	3.28	3.46
364	NASDAQ	ALLT	Wed, Apr 30, 2008	3.55	3.55	3.38	3.45
363	NASDAQ	ALLT	Tue, Apr 29, 2008	3.40	3.55	3.39	3.54
362	NASDAQ	ALLT	Mon, Apr 28, 2008	3.30	3.47	3.19	3.47
361	NASDAQ	ALLT	Fri, Apr 25, 2008	3.30	3.32	3.24	3.28
360	NASDAQ	ALLT	Thu, Apr 24, 2008	3.12	3.31	3.12	3.27
359	NASDAQ	ALLT	Wed, Apr 23, 2008	2.97	3.00	2.93	3.00
358	NASDAQ	ALLT	Tue, Apr 22, 2008	2.96	3.06	2.94	3.00
357	NASDAQ	ALLT	Mon, Apr 21, 2008	2.92	3.00	2.87	2.96
356	NASDAQ	ALLT	Fri, Apr 18, 2008	2.85	3.03	2.85	2.92
355	NASDAQ	ALLT	Thu, Apr 17, 2008	3.00	3.00	2.85	2.86
354	NASDAQ	ALLT	Wed, Apr 16, 2008	2.97	3.03	2.92	2.98
353	NASDAQ	ALLT	Tue, Apr 15, 2008	2.89	3.02	2.89	2.99
352	NASDAQ	ALLT	Mon, Apr 14, 2008	2.84	2.96	2.84	2.91
351	NASDAQ	ALLT	Fri, Apr 11, 2008	2.78	2.86	2.74	2.80
350	NASDAQ	ALLT	Thu, Apr 10, 2008	2.77	2.80	2.69	2.72
349	NASDAQ	ALLT	Wed, Apr 9, 2008	2.83	2.83	2.72	2.80
348	NASDAQ	ALLT	Tue, Apr 8, 2008	2.83	2.88	2.83	2.86
347	NASDAQ	ALLT	Mon, Apr 7, 2008	3.01	3.08	2.86	2.88
346	NASDAQ	ALLT	Fri, Apr 4, 2008	2.96	3.07	2.96	3.01
345	NASDAQ	ALLT	Thu, Apr 3, 2008	2.62	2.97	2.62	2.96
344	NASDAQ	ALLT	Wed, Apr 2, 2008	2.50	2.69	2.50	2.69
343	NASDAQ	ALLT	Tue, Apr 1, 2008	2.48	2.59	2.43	2.50
342	NASDAQ	ALLT	Mon, Mar 31, 2008	2.27	2.40	2.27	2.40
341	NASDAQ	ALLT	Fri, Mar 28, 2008	2.31	2.31	2.25	2.30
340	NASDAQ	ALLT	Thu, Mar 27, 2008	2.49	2.49	2.27	2.30
339	NASDAQ	ALLT	Wed, Mar 26, 2008	2.38	2.49	2.24	2.24
338	NASDAQ	ALLT	Tue, Mar 25, 2008	2.45	2.45	2.37	2.37
337	NASDAQ	ALLT	Mon, Mar 24, 2008	2.57	2.57	2.37	2.46
336	NASDAQ	ALLT	Thu, Mar 20, 2008	2.55	2.63	2.53	2.58
335	NASDAQ	ALLT	Wed, Mar 19, 2008	2.50	2.58	2.46	2.58
334	NASDAQ	ALLT	Tue, Mar 18, 2008	2.48	2.61	2.48	2.57
333	NASDAQ	ALLT	Mon, Mar 17, 2008	2.50	2.53	2.45	2.49
332	NASDAQ	ALLT	Fri, Mar 14, 2008	2.53	2.55	2.52	2.53
331	NASDAQ	ALLT	Thu, Mar 13, 2008	2.68	2.68	2.55	2.60
330	NASDAQ	ALLT	Wed, Mar 12, 2008	2.59	2.67	2.48	2.66
329	NASDAQ	ALLT	Tue, Mar 11, 2008	2.61	2.65	2.59	2.62
328	NASDAQ	ALLT	Mon, Mar 10, 2008	2.68	2.74	2.60	2.61
327	NASDAQ	ALLT	Fri, Mar 7, 2008	2.75	2.77	2.70	2.72
326	NASDAQ	ALLT	Thu, Mar 6, 2008	2.86	2.90	2.69	2.90
325	NASDAQ	ALLT	Wed, Mar 5, 2008	2.82	2.87	2.73	2.87
324	NASDAQ	ALLT	Tue, Mar 4, 2008	2.92	2.98	2.83	2.84
323	NASDAQ	ALLT	Mon, Mar 3, 2008	2.88	2.90	2.81	2.89
322	NASDAQ	ALLT	Fri, Feb 29, 2008	2.90	2.90	2.75	2.80
321	NASDAQ	ALLT	Thu, Feb 28, 2008	3.00	3.00	2.81	3.00
320	NASDAQ	ALLT	Wed, Feb 27, 2008	2.91	2.99	2.91	2.99
319	NASDAQ	ALLT	Tue, Feb 26, 2008	2.94	2.96	2.94	2.96
318	NASDAQ	ALLT	Mon, Feb 25, 2008	2.94	2.95	2.84	2.94
317	NASDAQ	ALLT	Fri, Feb 22, 2008	2.95	3.00	2.91	2.93
316	NASDAQ	ALLT	Thu, Feb 21, 2008	2.82	3.00	2.82	2.96
315	NASDAQ	ALLT	Wed, Feb 20, 2008	2.89	2.94	2.85	2.94
314	NASDAQ	ALLT	Tue, Feb 19, 2008	3.00	3.00	2.86	2.86
313	NASDAQ	ALLT	Fri, Feb 15, 2008	2.95	2.98	2.88	2.94
312	NASDAQ	ALLT	Thu, Feb 14, 2008	2.97	3.02	2.89	2.95
311	NASDAQ	ALLT	Wed, Feb 13, 2008	3.14	3.14	2.83	2.97
310	NASDAQ	ALLT	Tue, Feb 12, 2008	3.91	3.91	3.03	3.08
309	NASDAQ	ALLT	Mon, Feb 11, 2008	3.49	3.60	3.45	3.47
308	NASDAQ	ALLT	Fri, Feb 8, 2008	3.68	3.69	3.40	3.48
307	NASDAQ	ALLT	Thu, Feb 7, 2008	4.00	4.00	3.35	3.73
306	NASDAQ	ALLT	Wed, Feb 6, 2008	3.90	4.07	3.88	3.96
305	NASDAQ	ALLT	Tue, Feb 5, 2008	3.95	4.00	3.87	3.90
304	NASDAQ	ALLT	Mon, Feb 4, 2008	4.41	4.42	3.99	3.99
303	NASDAQ	ALLT	Fri, Feb 1, 2008	3.95	4.00	3.95	4.00
302	NASDAQ	ALLT	Thu, Jan 31, 2008	3.95	4.01	3.90	3.97
301	NASDAQ	ALLT	Wed, Jan 30, 2008	4.14	4.21	3.95	4.01
300	NASDAQ	ALLT	Tue, Jan 29, 2008	4.29	4.41	4.02	4.24
299	NASDAQ	ALLT	Mon, Jan 28, 2008	4.01	4.20	3.96	4.20
298	NASDAQ	ALLT	Fri, Jan 25, 2008	4.09	4.12	3.87	4.12
297	NASDAQ	ALLT	Thu, Jan 24, 2008	4.15	4.20	3.98	4.10
296	NASDAQ	ALLT	Wed, Jan 23, 2008	4.22	4.27	4.04	4.15
295	NASDAQ	ALLT	Tue, Jan 22, 2008	4.18	4.45	3.90	4.33
294	NASDAQ	ALLT	Fri, Jan 18, 2008	4.44	4.48	4.36	4.39
293	NASDAQ	ALLT	Thu, Jan 17, 2008	4.55	4.60	4.40	4.40
292	NASDAQ	ALLT	Wed, Jan 16, 2008	4.61	4.65	4.36	4.46
291	NASDAQ	ALLT	Tue, Jan 15, 2008	4.65	4.72	4.31	4.56
290	NASDAQ	ALLT	Mon, Jan 14, 2008	4.66	4.72	4.58	4.70
289	NASDAQ	ALLT	Fri, Jan 11, 2008	4.59	4.66	4.46	4.65
288	NASDAQ	ALLT	Thu, Jan 10, 2008	4.55	4.72	4.42	4.55
287	NASDAQ	ALLT	Wed, Jan 9, 2008	4.81	4.81	4.55	4.56
286	NASDAQ	ALLT	Tue, Jan 8, 2008	4.82	4.82	4.69	4.72
285	NASDAQ	ALLT	Mon, Jan 7, 2008	4.72	4.85	4.70	4.78
284	NASDAQ	ALLT	Fri, Jan 4, 2008	4.86	4.87	4.77	4.77
283	NASDAQ	ALLT	Thu, Jan 3, 2008	4.82	4.88	4.81	4.85
282	NASDAQ	ALLT	Wed, Jan 2, 2008	4.77	4.86	4.50	4.81
281	NASDAQ	ALLT	Mon, Dec 31, 2007	4.81	4.85	4.70	4.85
280	NASDAQ	ALLT	Fri, Dec 28, 2007	4.41	4.82	4.41	4.81
279	NASDAQ	ALLT	Thu, Dec 27, 2007	4.70	4.79	4.23	4.53
278	NASDAQ	ALLT	Wed, Dec 26, 2007	4.71	4.84	4.65	4.73
277	NASDAQ	ALLT	Mon, Dec 24, 2007	4.80	4.82	4.48	4.53
276	NASDAQ	ALLT	Fri, Dec 21, 2007	4.75	4.80	4.65	4.79
275	NASDAQ	ALLT	Thu, Dec 20, 2007	4.85	4.85	4.63	4.79
274	NASDAQ	ALLT	Wed, Dec 19, 2007	4.75	4.83	4.65	4.80
273	NASDAQ	ALLT	Tue, Dec 18, 2007	4.68	4.94	4.57	4.82
272	NASDAQ	ALLT	Mon, Dec 17, 2007	4.77	4.83	4.61	4.79
271	NASDAQ	ALLT	Fri, Dec 14, 2007	4.55	4.85	4.54	4.76
270	NASDAQ	ALLT	Thu, Dec 13, 2007	4.48	4.56	4.29	4.50
269	NASDAQ	ALLT	Wed, Dec 12, 2007	4.40	4.44	4.27	4.35
268	NASDAQ	ALLT	Tue, Dec 11, 2007	4.51	4.58	4.33	4.40
267	NASDAQ	ALLT	Mon, Dec 10, 2007	4.52	4.57	4.48	4.54
266	NASDAQ	ALLT	Fri, Dec 7, 2007	4.63	4.72	4.45	4.51
265	NASDAQ	ALLT	Thu, Dec 6, 2007	4.75	4.80	4.61	4.64
264	NASDAQ	ALLT	Wed, Dec 5, 2007	4.65	4.78	4.58	4.72
263	NASDAQ	ALLT	Tue, Dec 4, 2007	4.61	4.66	4.50	4.62
262	NASDAQ	ALLT	Mon, Dec 3, 2007	4.62	4.73	4.56	4.66
261	NASDAQ	ALLT	Fri, Nov 30, 2007	4.72	4.90	4.65	4.84
260	NASDAQ	ALLT	Thu, Nov 29, 2007	4.70	4.75	4.51	4.75
259	NASDAQ	ALLT	Wed, Nov 28, 2007	4.84	4.84	4.60	4.72
258	NASDAQ	ALLT	Tue, Nov 27, 2007	4.94	4.94	4.66	4.71
257	NASDAQ	ALLT	Mon, Nov 26, 2007	4.98	4.98	4.75	4.80
256	NASDAQ	ALLT	Fri, Nov 23, 2007	4.80	5.08	4.80	4.94
255	NASDAQ	ALLT	Wed, Nov 21, 2007	4.94	4.96	4.63	4.78
254	NASDAQ	ALLT	Tue, Nov 20, 2007	5.12	5.15	4.92	5.01
253	NASDAQ	ALLT	Mon, Nov 19, 2007	5.15	5.20	4.80	5.09
252	NASDAQ	ALLT	Fri, Nov 16, 2007	5.24	5.24	4.95	5.20
251	NASDAQ	ALLT	Thu, Nov 15, 2007	5.19	5.35	5.18	5.27
250	NASDAQ	ALLT	Wed, Nov 14, 2007	5.55	5.55	5.20	5.23
249	NASDAQ	ALLT	Tue, Nov 13, 2007	5.43	5.43	5.21	5.25
248	NASDAQ	ALLT	Mon, Nov 12, 2007	6.30	6.30	5.21	5.36
247	NASDAQ	ALLT	Fri, Nov 9, 2007	5.52	5.62	5.51	5.59
246	NASDAQ	ALLT	Thu, Nov 8, 2007	5.70	5.74	5.52	5.70
245	NASDAQ	ALLT	Wed, Nov 7, 2007	5.80	5.88	5.51	5.67
244	NASDAQ	ALLT	Tue, Nov 6, 2007	6.07	6.12	5.91	6.11
243	NASDAQ	ALLT	Mon, Nov 5, 2007	6.01	6.20	6.00	6.15
242	NASDAQ	ALLT	Fri, Nov 2, 2007	6.11	6.12	5.94	5.95
241	NASDAQ	ALLT	Thu, Nov 1, 2007	6.24	6.25	6.05	6.12
240	NASDAQ	ALLT	Wed, Oct 31, 2007	5.82	6.44	5.82	6.25
239	NASDAQ	ALLT	Tue, Oct 30, 2007	5.75	5.81	5.70	5.70
238	NASDAQ	ALLT	Mon, Oct 29, 2007	5.73	5.83	5.69	5.79
237	NASDAQ	ALLT	Fri, Oct 26, 2007	5.72	5.80	5.72	5.75
236	NASDAQ	ALLT	Thu, Oct 25, 2007	5.61	5.92	5.60	5.70
235	NASDAQ	ALLT	Wed, Oct 24, 2007	5.69	5.75	5.61	5.63
234	NASDAQ	ALLT	Tue, Oct 23, 2007	5.68	5.77	5.65	5.70
233	NASDAQ	ALLT	Mon, Oct 22, 2007	5.75	5.85	5.68	5.71
232	NASDAQ	ALLT	Fri, Oct 19, 2007	5.78	6.00	5.66	5.70
231	NASDAQ	ALLT	Thu, Oct 18, 2007	5.77	5.85	5.65	5.82
230	NASDAQ	ALLT	Wed, Oct 17, 2007	5.82	5.86	5.72	5.77
229	NASDAQ	ALLT	Tue, Oct 16, 2007	5.97	6.12	5.71	5.83
228	NASDAQ	ALLT	Mon, Oct 15, 2007	6.06	6.14	5.94	5.94
227	NASDAQ	ALLT	Fri, Oct 12, 2007	6.05	6.16	5.92	6.02
226	NASDAQ	ALLT	Thu, Oct 11, 2007	6.25	6.25	5.90	6.00
225	NASDAQ	ALLT	Wed, Oct 10, 2007	5.71	6.38	5.65	6.20
224	NASDAQ	ALLT	Tue, Oct 9, 2007	6.94	6.94	6.71	6.74
223	NASDAQ	ALLT	Mon, Oct 8, 2007	6.70	6.98	6.53	6.96
222	NASDAQ	ALLT	Fri, Oct 5, 2007	6.40	6.74	6.30	6.70
221	NASDAQ	ALLT	Thu, Oct 4, 2007	6.01	6.40	6.01	6.32
220	NASDAQ	ALLT	Wed, Oct 3, 2007	5.95	6.22	5.82	6.03
219	NASDAQ	ALLT	Tue, Oct 2, 2007	6.10	6.35	5.92	6.00
218	NASDAQ	ALLT	Mon, Oct 1, 2007	5.98	6.09	5.98	6.09
217	NASDAQ	ALLT	Fri, Sep 28, 2007	5.88	6.03	5.86	6.00
216	NASDAQ	ALLT	Thu, Sep 27, 2007	5.73	5.99	5.62	5.91
215	NASDAQ	ALLT	Wed, Sep 26, 2007	5.67	5.77	5.55	5.73
214	NASDAQ	ALLT	Tue, Sep 25, 2007	5.85	5.91	5.62	5.63
213	NASDAQ	ALLT	Mon, Sep 24, 2007	5.81	5.87	5.75	5.83
212	NASDAQ	ALLT	Fri, Sep 21, 2007	5.70	5.85	5.66	5.81
211	NASDAQ	ALLT	Thu, Sep 20, 2007	5.67	5.75	5.62	5.67
210	NASDAQ	ALLT	Wed, Sep 19, 2007	5.80	5.91	5.68	5.68
209	NASDAQ	ALLT	Tue, Sep 18, 2007	5.85	5.91	5.71	5.76
208	NASDAQ	ALLT	Mon, Sep 17, 2007	5.64	5.88	5.64	5.82
207	NASDAQ	ALLT	Fri, Sep 14, 2007	5.76	5.76	5.60	5.67
206	NASDAQ	ALLT	Thu, Sep 13, 2007	5.92	5.95	5.75	5.80
205	NASDAQ	ALLT	Wed, Sep 12, 2007	6.04	6.12	5.87	5.94
204	NASDAQ	ALLT	Tue, Sep 11, 2007	5.94	6.37	5.91	6.07
203	NASDAQ	ALLT	Mon, Sep 10, 2007	6.01	6.01	5.81	5.86
202	NASDAQ	ALLT	Fri, Sep 7, 2007	6.06	6.14	5.93	6.03
201	NASDAQ	ALLT	Thu, Sep 6, 2007	6.05	6.24	6.05	6.11
200	NASDAQ	ALLT	Wed, Sep 5, 2007	6.15	6.20	6.07	6.08
199	NASDAQ	ALLT	Tue, Sep 4, 2007	6.17	6.24	5.97	6.19
198	NASDAQ	ALLT	Fri, Aug 31, 2007	6.00	6.21	6.00	6.13
197	NASDAQ	ALLT	Thu, Aug 30, 2007	6.07	6.12	5.90	6.01
196	NASDAQ	ALLT	Wed, Aug 29, 2007	5.99	6.13	5.90	6.12
195	NASDAQ	ALLT	Tue, Aug 28, 2007	5.87	6.15	5.87	6.01
194	NASDAQ	ALLT	Mon, Aug 27, 2007	6.16	6.16	5.81	5.96
193	NASDAQ	ALLT	Fri, Aug 24, 2007	6.24	6.24	6.03	6.19
192	NASDAQ	ALLT	Thu, Aug 23, 2007	6.25	6.34	6.02	6.20
191	NASDAQ	ALLT	Wed, Aug 22, 2007	6.30	6.32	6.14	6.25
190	NASDAQ	ALLT	Tue, Aug 21, 2007	6.26	6.39	6.21	6.22
189	NASDAQ	ALLT	Mon, Aug 20, 2007	6.33	6.35	6.04	6.30
188	NASDAQ	ALLT	Fri, Aug 17, 2007	6.22	6.38	6.06	6.27
187	NASDAQ	ALLT	Thu, Aug 16, 2007	6.40	6.40	5.75	6.14
186	NASDAQ	ALLT	Wed, Aug 15, 2007	6.38	6.39	6.18	6.20
185	NASDAQ	ALLT	Tue, Aug 14, 2007	6.20	6.54	6.19	6.37
184	NASDAQ	ALLT	Mon, Aug 13, 2007	6.42	6.42	6.15	6.26
183	NASDAQ	ALLT	Fri, Aug 10, 2007	6.50	6.54	6.33	6.40
182	NASDAQ	ALLT	Thu, Aug 9, 2007	6.61	6.81	6.31	6.52
181	NASDAQ	ALLT	Wed, Aug 8, 2007	6.46	6.70	6.45	6.67
180	NASDAQ	ALLT	Tue, Aug 7, 2007	6.60	6.63	6.50	6.54
179	NASDAQ	ALLT	Mon, Aug 6, 2007	6.79	6.90	6.40	6.65
178	NASDAQ	ALLT	Fri, Aug 3, 2007	7.13	7.23	6.85	6.85
177	NASDAQ	ALLT	Thu, Aug 2, 2007	6.97	7.26	6.82	7.26
176	NASDAQ	ALLT	Wed, Aug 1, 2007	6.85	7.01	6.62	7.00
175	NASDAQ	ALLT	Tue, Jul 31, 2007	7.39	7.40	6.91	7.01
174	NASDAQ	ALLT	Mon, Jul 30, 2007	7.73	7.73	7.21	7.26
173	NASDAQ	ALLT	Fri, Jul 27, 2007	7.33	7.80	7.21	7.75
172	NASDAQ	ALLT	Thu, Jul 26, 2007	7.73	7.95	7.42	7.80
171	NASDAQ	ALLT	Wed, Jul 25, 2007	7.77	7.84	7.57	7.82
170	NASDAQ	ALLT	Tue, Jul 24, 2007	8.06	8.06	7.62	7.79
169	NASDAQ	ALLT	Mon, Jul 23, 2007	8.18	8.18	7.98	8.06
168	NASDAQ	ALLT	Fri, Jul 20, 2007	7.79	8.10	7.75	8.04
167	NASDAQ	ALLT	Thu, Jul 19, 2007	8.07	8.07	7.48	7.74
166	NASDAQ	ALLT	Wed, Jul 18, 2007	7.61	7.93	7.40	7.86
165	NASDAQ	ALLT	Tue, Jul 17, 2007	7.04	7.70	7.04	7.61
164	NASDAQ	ALLT	Mon, Jul 16, 2007	6.90	7.09	6.86	7.04
163	NASDAQ	ALLT	Fri, Jul 13, 2007	6.91	7.02	6.87	6.95
162	NASDAQ	ALLT	Thu, Jul 12, 2007	7.10	7.10	6.85	6.98
161	NASDAQ	ALLT	Wed, Jul 11, 2007	6.60	7.13	6.60	7.11
160	NASDAQ	ALLT	Tue, Jul 10, 2007	6.59	6.62	6.50	6.59
159	NASDAQ	ALLT	Mon, Jul 9, 2007	6.63	6.64	6.55	6.59
158	NASDAQ	ALLT	Fri, Jul 6, 2007	6.59	6.64	6.43	6.55
157	NASDAQ	ALLT	Thu, Jul 5, 2007	6.70	6.73	6.46	6.61
156	NASDAQ	ALLT	Tue, Jul 3, 2007	7.00	7.00	6.64	6.69
155	NASDAQ	ALLT	Mon, Jul 2, 2007	6.76	7.06	6.75	6.89
154	NASDAQ	ALLT	Fri, Jun 29, 2007	6.77	6.82	6.75	6.80
153	NASDAQ	ALLT	Thu, Jun 28, 2007	7.00	7.00	6.76	6.83
152	NASDAQ	ALLT	Wed, Jun 27, 2007	6.89	6.94	6.75	6.91
151	NASDAQ	ALLT	Tue, Jun 26, 2007	7.05	7.10	6.83	6.93
150	NASDAQ	ALLT	Mon, Jun 25, 2007	7.16	7.29	7.13	7.18
149	NASDAQ	ALLT	Fri, Jun 22, 2007	7.10	7.30	6.88	7.21
148	NASDAQ	ALLT	Thu, Jun 21, 2007	6.93	7.09	6.75	7.00
147	NASDAQ	ALLT	Wed, Jun 20, 2007	6.89	6.96	6.75	6.93
146	NASDAQ	ALLT	Tue, Jun 19, 2007	6.86	7.00	6.86	6.92
145	NASDAQ	ALLT	Mon, Jun 18, 2007	6.81	6.97	6.69	6.85
144	NASDAQ	ALLT	Fri, Jun 15, 2007	6.91	6.95	6.79	6.83
143	NASDAQ	ALLT	Thu, Jun 14, 2007	6.80	6.97	6.80	6.90
142	NASDAQ	ALLT	Wed, Jun 13, 2007	6.86	7.00	6.75	6.94
141	NASDAQ	ALLT	Tue, Jun 12, 2007	6.72	7.00	6.72	6.75
140	NASDAQ	ALLT	Mon, Jun 11, 2007	6.76	6.87	6.72	6.81
139	NASDAQ	ALLT	Fri, Jun 8, 2007	6.77	6.95	6.70	6.75
138	NASDAQ	ALLT	Thu, Jun 7, 2007	6.70	6.86	6.70	6.81
137	NASDAQ	ALLT	Wed, Jun 6, 2007	6.88	6.88	6.60	6.75
136	NASDAQ	ALLT	Tue, Jun 5, 2007	7.01	7.01	6.79	6.95
135	NASDAQ	ALLT	Mon, Jun 4, 2007	6.96	7.10	6.72	7.05
134	NASDAQ	ALLT	Fri, Jun 1, 2007	6.75	7.19	6.65	7.01
133	NASDAQ	ALLT	Thu, May 31, 2007	6.40	6.90	6.30	6.79
132	NASDAQ	ALLT	Wed, May 30, 2007	6.50	6.60	6.38	6.45
131	NASDAQ	ALLT	Tue, May 29, 2007	6.90	6.95	6.60	6.60
130	NASDAQ	ALLT	Fri, May 25, 2007	7.06	7.06	6.95	7.05
129	NASDAQ	ALLT	Thu, May 24, 2007	7.08	7.22	6.96	6.99
128	NASDAQ	ALLT	Wed, May 23, 2007	7.33	7.40	6.88	7.11
127	NASDAQ	ALLT	Tue, May 22, 2007	7.42	7.57	7.23	7.40
126	NASDAQ	ALLT	Mon, May 21, 2007	7.40	7.54	7.30	7.45
125	NASDAQ	ALLT	Fri, May 18, 2007	7.41	7.49	7.30	7.39
124	NASDAQ	ALLT	Thu, May 17, 2007	7.40	7.46	7.35	7.42
123	NASDAQ	ALLT	Wed, May 16, 2007	7.56	7.72	7.31	7.38
122	NASDAQ	ALLT	Tue, May 15, 2007	7.50	7.63	7.46	7.58
121	NASDAQ	ALLT	Mon, May 14, 2007	7.59	7.64	7.17	7.44
120	NASDAQ	ALLT	Fri, May 11, 2007	7.40	7.72	7.24	7.62
119	NASDAQ	ALLT	Thu, May 10, 2007	7.46	7.85	7.35	7.45
118	NASDAQ	ALLT	Wed, May 9, 2007	7.80	8.00	7.49	7.54
117	NASDAQ	ALLT	Tue, May 8, 2007	7.80	7.99	7.80	7.85
116	NASDAQ	ALLT	Mon, May 7, 2007	8.03	8.03	7.61	8.00
115	NASDAQ	ALLT	Fri, May 4, 2007	7.71	8.03	7.62	8.03
114	NASDAQ	ALLT	Thu, May 3, 2007	7.60	7.82	7.60	7.77
113	NASDAQ	ALLT	Wed, May 2, 2007	7.60	7.80	7.60	7.78
112	NASDAQ	ALLT	Tue, May 1, 2007	7.56	7.74	7.55	7.61
111	NASDAQ	ALLT	Mon, Apr 30, 2007	7.60	7.72	7.33	7.72
110	NASDAQ	ALLT	Fri, Apr 27, 2007	8.15	8.21	7.56	7.78
109	NASDAQ	ALLT	Thu, Apr 26, 2007	8.40	8.40	8.02	8.18
108	NASDAQ	ALLT	Wed, Apr 25, 2007	8.30	8.39	8.05	8.31
107	NASDAQ	ALLT	Tue, Apr 24, 2007	7.82	8.32	7.82	8.20
106	NASDAQ	ALLT	Mon, Apr 23, 2007	7.54	8.10	7.45	7.93
105	NASDAQ	ALLT	Fri, Apr 20, 2007	7.35	7.50	7.28	7.40
104	NASDAQ	ALLT	Thu, Apr 19, 2007	7.19	7.36	7.19	7.30
103	NASDAQ	ALLT	Wed, Apr 18, 2007	7.19	7.29	7.19	7.22
102	NASDAQ	ALLT	Tue, Apr 17, 2007	7.20	7.29	7.13	7.27
101	NASDAQ	ALLT	Mon, Apr 16, 2007	7.23	7.33	7.11	7.15
100	NASDAQ	ALLT	Fri, Apr 13, 2007	7.35	7.36	7.18	7.20
99	NASDAQ	ALLT	Thu, Apr 12, 2007	7.10	7.39	7.10	7.29
98	NASDAQ	ALLT	Wed, Apr 11, 2007	7.41	7.47	7.25	7.34
97	NASDAQ	ALLT	Tue, Apr 10, 2007	7.50	7.52	7.45	7.46
96	NASDAQ	ALLT	Mon, Apr 9, 2007	7.55	7.60	7.25	7.48
95	NASDAQ	ALLT	Thu, Apr 5, 2007	7.00	7.04	6.87	7.01
94	NASDAQ	ALLT	Wed, Apr 4, 2007	6.99	6.99	6.80	6.98
93	NASDAQ	ALLT	Tue, Apr 3, 2007	6.91	7.12	6.73	6.98
92	NASDAQ	ALLT	Mon, Apr 2, 2007	8.60	8.60	6.85	7.11
91	NASDAQ	ALLT	Fri, Mar 30, 2007	9.20	9.24	8.96	9.15
90	NASDAQ	ALLT	Thu, Mar 29, 2007	9.00	9.20	8.96	9.20
89	NASDAQ	ALLT	Wed, Mar 28, 2007	8.93	9.04	8.93	9.01
88	NASDAQ	ALLT	Tue, Mar 27, 2007	8.85	8.99	8.84	8.93
87	NASDAQ	ALLT	Mon, Mar 26, 2007	8.67	8.94	8.40	8.89
86	NASDAQ	ALLT	Fri, Mar 23, 2007	8.75	9.02	8.70	8.76
85	NASDAQ	ALLT	Thu, Mar 22, 2007	9.14	9.14	8.74	8.82
84	NASDAQ	ALLT	Wed, Mar 21, 2007	9.11	9.20	8.75	9.07
83	NASDAQ	ALLT	Tue, Mar 20, 2007	8.87	9.16	8.75	8.98
82	NASDAQ	ALLT	Mon, Mar 19, 2007	8.95	8.95	8.82	8.88
81	NASDAQ	ALLT	Fri, Mar 16, 2007	9.24	9.24	8.76	8.76
80	NASDAQ	ALLT	Thu, Mar 15, 2007	9.41	9.43	9.04	9.05
79	NASDAQ	ALLT	Wed, Mar 14, 2007	9.17	9.40	8.92	9.30
78	NASDAQ	ALLT	Tue, Mar 13, 2007	9.13	9.32	9.13	9.30
77	NASDAQ	ALLT	Mon, Mar 12, 2007	9.09	9.35	9.03	9.17
76	NASDAQ	ALLT	Fri, Mar 9, 2007	9.21	9.30	9.15	9.22
75	NASDAQ	ALLT	Thu, Mar 8, 2007	9.00	9.32	9.00	9.26
74	NASDAQ	ALLT	Wed, Mar 7, 2007	8.80	9.10	8.61	9.03
73	NASDAQ	ALLT	Tue, Mar 6, 2007	8.51	8.83	8.50	8.59
72	NASDAQ	ALLT	Mon, Mar 5, 2007	9.02	9.30	8.34	8.42
71	NASDAQ	ALLT	Fri, Mar 2, 2007	9.57	9.60	9.25	9.26
70	NASDAQ	ALLT	Thu, Mar 1, 2007	9.41	9.73	9.22	9.70
69	NASDAQ	ALLT	Wed, Feb 28, 2007	9.60	9.89	9.19	9.66
68	NASDAQ	ALLT	Tue, Feb 27, 2007	9.60	9.76	9.31	9.70
67	NASDAQ	ALLT	Mon, Feb 26, 2007	9.85	10.00	9.75	9.99
66	NASDAQ	ALLT	Fri, Feb 23, 2007	9.61	9.81	9.61	9.75
65	NASDAQ	ALLT	Thu, Feb 22, 2007	9.75	9.78	9.62	9.70
64	NASDAQ	ALLT	Wed, Feb 21, 2007	9.71	9.84	9.68	9.75
63	NASDAQ	ALLT	Tue, Feb 20, 2007	9.60	9.84	9.60	9.76
62	NASDAQ	ALLT	Fri, Feb 16, 2007	9.84	9.84	9.59	9.67
61	NASDAQ	ALLT	Thu, Feb 15, 2007	9.30	9.87	9.30	9.85
60	NASDAQ	ALLT	Wed, Feb 14, 2007	9.08	9.38	8.85	9.25
59	NASDAQ	ALLT	Tue, Feb 13, 2007	9.49	9.65	8.88	9.08
58	NASDAQ	ALLT	Mon, Feb 12, 2007	10.18	10.18	9.24	9.72
57	NASDAQ	ALLT	Fri, Feb 9, 2007	10.43	10.59	10.20	10.20
56	NASDAQ	ALLT	Thu, Feb 8, 2007	10.68	10.68	10.37	10.41
55	NASDAQ	ALLT	Wed, Feb 7, 2007	10.90	10.90	10.33	10.40
54	NASDAQ	ALLT	Tue, Feb 6, 2007	11.00	11.19	10.55	10.72
53	NASDAQ	ALLT	Mon, Feb 5, 2007	10.96	11.29	10.96	11.03
52	NASDAQ	ALLT	Fri, Feb 2, 2007	10.40	10.99	10.25	10.90
51	NASDAQ	ALLT	Thu, Feb 1, 2007	10.59	10.59	10.28	10.37
50	NASDAQ	ALLT	Wed, Jan 31, 2007	10.20	10.50	10.09	10.42
49	NASDAQ	ALLT	Tue, Jan 30, 2007	10.18	10.46	10.02	10.20
48	NASDAQ	ALLT	Mon, Jan 29, 2007	10.00	10.18	9.80	9.99
47	NASDAQ	ALLT	Fri, Jan 26, 2007	10.34	10.34	9.77	10.00
46	NASDAQ	ALLT	Thu, Jan 25, 2007	10.28	10.63	10.20	10.39
45	NASDAQ	ALLT	Wed, Jan 24, 2007	10.21	10.30	10.17	10.23
44	NASDAQ	ALLT	Tue, Jan 23, 2007	10.30	10.41	10.19	10.22
43	NASDAQ	ALLT	Mon, Jan 22, 2007	10.75	10.75	10.15	10.26
42	NASDAQ	ALLT	Fri, Jan 19, 2007	10.51	10.65	10.32	10.50
41	NASDAQ	ALLT	Thu, Jan 18, 2007	10.89	10.95	10.38	10.51
40	NASDAQ	ALLT	Wed, Jan 17, 2007	10.98	10.98	10.65	10.71
39	NASDAQ	ALLT	Tue, Jan 16, 2007	10.89	11.18	10.71	10.83
38	NASDAQ	ALLT	Fri, Jan 12, 2007	10.63	11.29	10.30	10.62
37	NASDAQ	ALLT	Thu, Jan 11, 2007	10.48	10.59	10.15	10.40
36	NASDAQ	ALLT	Wed, Jan 10, 2007	10.32	10.65	10.05	10.32
35	NASDAQ	ALLT	Tue, Jan 9, 2007	10.50	10.52	10.30	10.44
34	NASDAQ	ALLT	Mon, Jan 8, 2007	11.00	11.00	10.32	10.52
33	NASDAQ	ALLT	Fri, Jan 5, 2007	11.79	11.79	10.80	11.09
32	NASDAQ	ALLT	Thu, Jan 4, 2007	11.62	11.70	11.25	11.50
31	NASDAQ	ALLT	Wed, Jan 3, 2007	11.45	11.65	11.15	11.34
30	NASDAQ	ALLT	Fri, Dec 29, 2006	11.55	11.80	11.50	11.71
29	NASDAQ	ALLT	Thu, Dec 28, 2006	10.87	11.81	10.76	11.55
28	NASDAQ	ALLT	Wed, Dec 27, 2006	10.55	10.79	10.29	10.62
27	NASDAQ	ALLT	Tue, Dec 26, 2006	10.30	10.89	10.25	10.29
26	NASDAQ	ALLT	Fri, Dec 22, 2006	10.28	10.46	10.05	10.19
25	NASDAQ	ALLT	Thu, Dec 21, 2006	10.29	10.53	10.26	10.35
24	NASDAQ	ALLT	Wed, Dec 20, 2006	10.77	10.77	10.26	10.29
23	NASDAQ	ALLT	Tue, Dec 19, 2006	10.37	10.82	10.23	10.79
22	NASDAQ	ALLT	Mon, Dec 18, 2006	10.25	10.58	10.25	10.51
21	NASDAQ	ALLT	Fri, Dec 15, 2006	10.23	10.69	10.06	10.28
20	NASDAQ	ALLT	Thu, Dec 14, 2006	10.15	10.38	10.00	10.10
19	NASDAQ	ALLT	Wed, Dec 13, 2006	10.79	10.79	10.05	10.15
18	NASDAQ	ALLT	Tue, Dec 12, 2006	10.80	10.85	10.49	10.53
17	NASDAQ	ALLT	Mon, Dec 11, 2006	10.90	11.10	10.50	10.50
16	NASDAQ	ALLT	Fri, Dec 8, 2006	10.70	11.09	10.43	10.87
15	NASDAQ	ALLT	Thu, Dec 7, 2006	10.84	11.25	10.55	10.56
14	NASDAQ	ALLT	Wed, Dec 6, 2006	10.65	11.44	10.65	11.00
13	NASDAQ	ALLT	Tue, Dec 5, 2006	11.27	11.49	10.90	10.92
12	NASDAQ	ALLT	Mon, Dec 4, 2006	11.50	11.60	11.25	11.44
11	NASDAQ	ALLT	Fri, Dec 1, 2006	11.58	11.64	11.50	11.52
10	NASDAQ	ALLT	Thu, Nov 30, 2006	11.50	11.66	11.50	11.66
9	NASDAQ	ALLT	Wed, Nov 29, 2006	11.61	11.85	11.50	11.51
8	NASDAQ	ALLT	Tue, Nov 28, 2006	12.16	12.39	11.50	11.52
7	NASDAQ	ALLT	Mon, Nov 27, 2006	12.25	12.50	12.00	12.15
6	NASDAQ	ALLT	Fri, Nov 24, 2006	12.38	12.73	12.18	12.20
5	NASDAQ	ALLT	Wed, Nov 22, 2006	12.02	12.48	11.68	12.43
4	NASDAQ	ALLT	Tue, Nov 21, 2006	12.03	12.20	11.49	11.61
3	NASDAQ	ALLT	Mon, Nov 20, 2006	13.00	13.01	11.98	12.16
2	NASDAQ	ALLT	Fri, Nov 17, 2006	13.98	13.99	12.85	13.00
1	NASDAQ	ALLT	Thu, Nov 16, 2006	14.50	15.53	13.81	13.81
#	Exchange	Symbol	Date	Open	High	Low	Close

Allot Ltd NASDAQ:ALLT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024