Ally Financial Inc NYSE:ALLY Historical Prices

Below are the 2491 trading days of historical prices for ALLY.

#	Exchange	Symbol	Date	Open	High	Low	Close
2491	NYSE	ALLY	Mon, Mar 4, 2024	37.55	37.89	36.70	36.87
2490	NYSE	ALLY	Fri, Mar 1, 2024	37.02	37.49	36.27	37.33
2489	NYSE	ALLY	Thu, Feb 29, 2024	36.72	37.23	36.38	36.99
2488	NYSE	ALLY	Wed, Feb 28, 2024	36.29	36.73	36.16	36.23
2487	NYSE	ALLY	Tue, Feb 27, 2024	36.32	36.64	36.22	36.60
2486	NYSE	ALLY	Mon, Feb 26, 2024	36.00	37.03	35.96	36.04
2485	NYSE	ALLY	Fri, Feb 23, 2024	36.13	36.42	35.82	36.21
2484	NYSE	ALLY	Thu, Feb 22, 2024	36.32	36.66	35.73	36.00
2483	NYSE	ALLY	Wed, Feb 21, 2024	36.17	36.45	35.70	36.30
2482	NYSE	ALLY	Tue, Feb 20, 2024	35.55	37.20	35.51	36.69
2481	NYSE	ALLY	Fri, Feb 16, 2024	36.44	36.60	35.95	35.98
2480	NYSE	ALLY	Thu, Feb 15, 2024	36.44	37.17	36.40	36.81
2479	NYSE	ALLY	Wed, Feb 14, 2024	35.84	36.15	35.51	36.04
2478	NYSE	ALLY	Tue, Feb 13, 2024	35.93	35.93	34.85	35.34
2477	NYSE	ALLY	Mon, Feb 12, 2024	36.19	37.22	36.06	37.03
2476	NYSE	ALLY	Fri, Feb 9, 2024	36.18	36.44	35.75	36.09
2475	NYSE	ALLY	Thu, Feb 8, 2024	36.25	36.52	35.67	36.19
2474	NYSE	ALLY	Wed, Feb 7, 2024	36.00	36.18	34.88	35.68
2473	NYSE	ALLY	Tue, Feb 6, 2024	35.58	36.03	35.41	35.87
2472	NYSE	ALLY	Mon, Feb 5, 2024	35.97	35.97	35.15	35.76
2471	NYSE	ALLY	Fri, Feb 2, 2024	36.75	36.75	35.95	36.40
2470	NYSE	ALLY	Thu, Feb 1, 2024	37.28	37.44	36.44	37.09
2469	NYSE	ALLY	Wed, Jan 31, 2024	36.65	37.70	36.35	36.68
2468	NYSE	ALLY	Tue, Jan 30, 2024	37.68	38.03	37.54	37.28
2467	NYSE	ALLY	Mon, Jan 29, 2024	37.58	37.78	37.08	37.74
2466	NYSE	ALLY	Fri, Jan 26, 2024	37.00	37.89	36.97	37.62
2465	NYSE	ALLY	Thu, Jan 25, 2024	36.75	37.02	36.34	36.90
2464	NYSE	ALLY	Wed, Jan 24, 2024	36.95	37.11	36.25	36.48
2463	NYSE	ALLY	Tue, Jan 23, 2024	36.50	36.77	35.98	36.55
2462	NYSE	ALLY	Mon, Jan 22, 2024	36.00	36.72	35.90	36.32
2461	NYSE	ALLY	Fri, Jan 19, 2024	33.00	35.88	32.80	35.57
2460	NYSE	ALLY	Thu, Jan 18, 2024	32.57	32.61	31.78	32.13
2459	NYSE	ALLY	Wed, Jan 17, 2024	32.45	32.73	32.31	32.55
2458	NYSE	ALLY	Tue, Jan 16, 2024	32.70	33.11	32.38	33.04
2457	NYSE	ALLY	Fri, Jan 12, 2024	33.66	33.85	32.87	33.03
2456	NYSE	ALLY	Thu, Jan 11, 2024	33.77	33.77	33.21	33.58
2455	NYSE	ALLY	Wed, Jan 10, 2024	34.00	34.18	33.62	33.96
2454	NYSE	ALLY	Tue, Jan 9, 2024	34.23	34.58	34.04	34.12
2453	NYSE	ALLY	Mon, Jan 8, 2024	34.90	35.34	34.63	34.72
2452	NYSE	ALLY	Fri, Jan 5, 2024	33.65	35.45	33.33	35.18
2451	NYSE	ALLY	Thu, Jan 4, 2024	34.85	35.06	34.15	34.27
2450	NYSE	ALLY	Wed, Jan 3, 2024	34.65	35.20	34.21	34.65
2449	NYSE	ALLY	Tue, Jan 2, 2024	34.70	35.51	34.60	35.36
2448	NYSE	ALLY	Fri, Dec 29, 2023	34.94	35.07	34.67	34.92
2447	NYSE	ALLY	Thu, Dec 28, 2023	34.80	35.14	34.67	35.12
2446	NYSE	ALLY	Wed, Dec 27, 2023	34.68	34.87	34.42	34.86
2445	NYSE	ALLY	Tue, Dec 26, 2023	34.34	34.81	34.16	34.69
2444	NYSE	ALLY	Fri, Dec 22, 2023	34.39	34.63	33.99	34.32
2443	NYSE	ALLY	Thu, Dec 21, 2023	34.43	34.83	34.10	34.27
2442	NYSE	ALLY	Wed, Dec 20, 2023	34.53	35.44	33.76	33.88
2441	NYSE	ALLY	Tue, Dec 19, 2023	34.05	34.84	33.81	34.75
2440	NYSE	ALLY	Mon, Dec 18, 2023	34.93	34.93	34.01	34.04
2439	NYSE	ALLY	Fri, Dec 15, 2023	34.63	35.17	34.31	34.88
2438	NYSE	ALLY	Thu, Dec 14, 2023	33.60	34.91	33.54	34.78
2437	NYSE	ALLY	Wed, Dec 13, 2023	30.27	32.56	30.10	32.50
2436	NYSE	ALLY	Tue, Dec 12, 2023	29.93	30.34	29.69	30.00
2435	NYSE	ALLY	Mon, Dec 11, 2023	29.83	30.31	29.70	30.02
2434	NYSE	ALLY	Fri, Dec 8, 2023	29.40	30.20	29.05	30.08
2433	NYSE	ALLY	Thu, Dec 7, 2023	29.76	29.76	29.19	29.37
2432	NYSE	ALLY	Wed, Dec 6, 2023	31.10	31.71	29.45	29.55
2431	NYSE	ALLY	Tue, Dec 5, 2023	30.40	30.98	30.09	30.81
2430	NYSE	ALLY	Mon, Dec 4, 2023	30.53	31.23	30.36	30.78
2429	NYSE	ALLY	Fri, Dec 1, 2023	29.21	30.91	29.15	30.86
2428	NYSE	ALLY	Thu, Nov 30, 2023	29.01	29.63	28.99	29.22
2427	NYSE	ALLY	Wed, Nov 29, 2023	28.17	28.95	28.00	28.64
2426	NYSE	ALLY	Tue, Nov 28, 2023	26.78	27.92	26.50	27.90
2425	NYSE	ALLY	Mon, Nov 27, 2023	26.88	27.00	26.72	26.76
2424	NYSE	ALLY	Fri, Nov 24, 2023	27.16	27.34	26.97	27.21
2423	NYSE	ALLY	Wed, Nov 22, 2023	27.13	27.35	26.91	27.10
2422	NYSE	ALLY	Tue, Nov 21, 2023	27.41	27.50	26.83	26.93
2421	NYSE	ALLY	Mon, Nov 20, 2023	27.45	27.72	27.24	27.62
2420	NYSE	ALLY	Fri, Nov 17, 2023	27.46	27.62	27.17	27.51
2419	NYSE	ALLY	Thu, Nov 16, 2023	27.65	27.79	26.99	27.16
2418	NYSE	ALLY	Wed, Nov 15, 2023	27.10	27.94	27.06	27.69
2417	NYSE	ALLY	Tue, Nov 14, 2023	26.43	27.67	26.43	27.04
2416	NYSE	ALLY	Mon, Nov 13, 2023	25.44	25.76	25.23	25.46
2415	NYSE	ALLY	Fri, Nov 10, 2023	25.79	25.79	25.16	25.53
2414	NYSE	ALLY	Thu, Nov 9, 2023	26.23	26.28	25.61	25.67
2413	NYSE	ALLY	Wed, Nov 8, 2023	26.29	26.36	25.94	26.16
2412	NYSE	ALLY	Tue, Nov 7, 2023	26.34	26.42	26.12	26.34
2411	NYSE	ALLY	Mon, Nov 6, 2023	27.15	27.29	26.24	26.53
2410	NYSE	ALLY	Fri, Nov 3, 2023	26.58	27.47	26.56	27.14
2409	NYSE	ALLY	Thu, Nov 2, 2023	24.72	26.02	24.72	25.96
2408	NYSE	ALLY	Wed, Nov 1, 2023	24.14	24.54	23.96	24.30
2407	NYSE	ALLY	Tue, Oct 31, 2023	23.64	24.38	23.52	24.19
2406	NYSE	ALLY	Mon, Oct 30, 2023	23.76	24.07	23.47	23.59
2405	NYSE	ALLY	Fri, Oct 27, 2023	23.66	24.04	23.42	23.53
2404	NYSE	ALLY	Thu, Oct 26, 2023	23.45	23.80	23.26	23.55
2403	NYSE	ALLY	Wed, Oct 25, 2023	22.54	23.48	22.54	23.44
2402	NYSE	ALLY	Tue, Oct 24, 2023	23.41	23.68	22.76	22.76
2401	NYSE	ALLY	Mon, Oct 23, 2023	23.83	24.14	23.29	23.30
2400	NYSE	ALLY	Fri, Oct 20, 2023	24.36	24.53	23.93	24.05
2399	NYSE	ALLY	Thu, Oct 19, 2023	25.34	25.43	24.59	24.62
2398	NYSE	ALLY	Wed, Oct 18, 2023	25.33	26.45	24.58	25.62
2397	NYSE	ALLY	Tue, Oct 17, 2023	24.82	25.75	24.82	25.40
2396	NYSE	ALLY	Mon, Oct 16, 2023	24.90	25.28	24.63	25.13
2395	NYSE	ALLY	Fri, Oct 13, 2023	24.84	25.09	24.34	24.58
2394	NYSE	ALLY	Thu, Oct 12, 2023	25.50	25.53	24.52	24.68
2393	NYSE	ALLY	Wed, Oct 11, 2023	24.99	25.64	24.50	25.41
2392	NYSE	ALLY	Tue, Oct 10, 2023	25.77	26.33	25.70	25.96
2391	NYSE	ALLY	Mon, Oct 9, 2023	24.98	25.64	24.96	25.46
2390	NYSE	ALLY	Fri, Oct 6, 2023	24.77	25.45	24.36	25.24
2389	NYSE	ALLY	Thu, Oct 5, 2023	24.64	25.25	24.54	25.13
2388	NYSE	ALLY	Wed, Oct 4, 2023	24.94	25.11	24.37	24.86
2387	NYSE	ALLY	Tue, Oct 3, 2023	25.46	25.58	24.77	24.84
2386	NYSE	ALLY	Mon, Oct 2, 2023	26.58	26.68	25.53	25.66
2385	NYSE	ALLY	Fri, Sep 29, 2023	26.79	27.16	26.60	26.68
2384	NYSE	ALLY	Thu, Sep 28, 2023	26.41	26.77	26.19	26.63
2383	NYSE	ALLY	Wed, Sep 27, 2023	26.41	26.56	25.95	26.44
2382	NYSE	ALLY	Tue, Sep 26, 2023	26.51	26.84	26.13	26.24
2381	NYSE	ALLY	Mon, Sep 25, 2023	26.66	26.92	26.44	26.71
2380	NYSE	ALLY	Fri, Sep 22, 2023	27.04	27.23	26.68	26.86
2379	NYSE	ALLY	Thu, Sep 21, 2023	27.37	27.47	27.03	27.05
2378	NYSE	ALLY	Wed, Sep 20, 2023	28.63	28.69	27.58	27.61
2377	NYSE	ALLY	Tue, Sep 19, 2023	28.70	28.82	28.27	28.39
2376	NYSE	ALLY	Mon, Sep 18, 2023	28.63	28.79	28.30	28.57
2375	NYSE	ALLY	Fri, Sep 15, 2023	28.33	29.47	28.29	29.10
2374	NYSE	ALLY	Thu, Sep 14, 2023	28.83	29.04	28.35	28.50
2373	NYSE	ALLY	Wed, Sep 13, 2023	28.93	29.03	28.08	28.35
2372	NYSE	ALLY	Tue, Sep 12, 2023	28.63	29.09	28.29	28.71
2371	NYSE	ALLY	Mon, Sep 11, 2023	28.25	28.58	28.10	28.36
2370	NYSE	ALLY	Fri, Sep 8, 2023	27.43	28.37	27.15	27.98
2369	NYSE	ALLY	Thu, Sep 7, 2023	27.69	27.87	27.09	27.33
2368	NYSE	ALLY	Wed, Sep 6, 2023	28.19	28.76	27.64	28.00
2367	NYSE	ALLY	Tue, Sep 5, 2023	29.54	30.05	28.32	28.44
2366	NYSE	ALLY	Fri, Sep 1, 2023	28.17	29.10	28.11	28.94
2365	NYSE	ALLY	Thu, Aug 31, 2023	26.88	28.20	26.83	27.69
2364	NYSE	ALLY	Wed, Aug 30, 2023	26.25	27.26	26.16	26.95
2363	NYSE	ALLY	Tue, Aug 29, 2023	26.08	26.48	25.90	26.27
2362	NYSE	ALLY	Mon, Aug 28, 2023	26.18	26.63	25.90	26.00
2361	NYSE	ALLY	Fri, Aug 25, 2023	26.43	26.60	25.81	25.92
2360	NYSE	ALLY	Thu, Aug 24, 2023	25.98	26.58	25.88	26.46
2359	NYSE	ALLY	Wed, Aug 23, 2023	26.14	26.37	25.91	26.28
2358	NYSE	ALLY	Tue, Aug 22, 2023	27.15	27.36	25.99	26.01
2357	NYSE	ALLY	Mon, Aug 21, 2023	27.28	27.47	26.74	27.15
2356	NYSE	ALLY	Fri, Aug 18, 2023	26.50	27.27	26.38	27.23
2355	NYSE	ALLY	Thu, Aug 17, 2023	27.16	27.39	26.79	26.91
2354	NYSE	ALLY	Wed, Aug 16, 2023	27.32	27.61	26.88	26.93
2353	NYSE	ALLY	Tue, Aug 15, 2023	27.79	27.83	27.32	27.37
2352	NYSE	ALLY	Mon, Aug 14, 2023	28.50	28.56	28.07	28.30
2351	NYSE	ALLY	Fri, Aug 11, 2023	28.51	28.96	28.50	28.82
2350	NYSE	ALLY	Thu, Aug 10, 2023	29.22	29.51	28.57	28.73
2349	NYSE	ALLY	Wed, Aug 9, 2023	29.39	29.47	28.90	28.90
2348	NYSE	ALLY	Tue, Aug 8, 2023	28.46	29.65	28.42	29.52
2347	NYSE	ALLY	Mon, Aug 7, 2023	29.32	29.70	29.05	29.30
2346	NYSE	ALLY	Fri, Aug 4, 2023	28.61	29.72	28.54	29.26
2345	NYSE	ALLY	Thu, Aug 3, 2023	29.02	29.10	28.46	28.63
2344	NYSE	ALLY	Wed, Aug 2, 2023	29.94	29.94	28.63	29.15
2343	NYSE	ALLY	Tue, Aug 1, 2023	30.29	30.49	29.69	30.42
2342	NYSE	ALLY	Mon, Jul 31, 2023	29.87	30.55	29.85	30.54
2341	NYSE	ALLY	Fri, Jul 28, 2023	29.86	30.23	29.47	29.65
2340	NYSE	ALLY	Thu, Jul 27, 2023	29.50	30.08	29.27	29.33
2339	NYSE	ALLY	Wed, Jul 26, 2023	28.96	29.55	28.89	29.22
2338	NYSE	ALLY	Tue, Jul 25, 2023	29.52	29.62	28.85	28.89
2337	NYSE	ALLY	Mon, Jul 24, 2023	28.87	29.61	28.70	29.61
2336	NYSE	ALLY	Fri, Jul 21, 2023	29.22	29.32	28.37	28.70
2335	NYSE	ALLY	Thu, Jul 20, 2023	29.25	29.42	28.28	28.97
2334	NYSE	ALLY	Wed, Jul 19, 2023	28.20	29.80	27.25	29.66
2333	NYSE	ALLY	Tue, Jul 18, 2023	27.80	28.68	27.74	28.14
2332	NYSE	ALLY	Mon, Jul 17, 2023	27.26	27.73	27.17	27.60
2331	NYSE	ALLY	Fri, Jul 14, 2023	28.66	28.67	27.48	27.49
2330	NYSE	ALLY	Thu, Jul 13, 2023	28.00	28.42	27.71	28.40
2329	NYSE	ALLY	Wed, Jul 12, 2023	28.13	28.62	27.93	28.06
2328	NYSE	ALLY	Tue, Jul 11, 2023	27.19	27.69	26.97	27.48
2327	NYSE	ALLY	Mon, Jul 10, 2023	26.60	27.16	26.57	26.89
2326	NYSE	ALLY	Fri, Jul 7, 2023	26.29	27.00	26.29	26.63
2325	NYSE	ALLY	Thu, Jul 6, 2023	26.45	26.51	25.85	26.29
2324	NYSE	ALLY	Wed, Jul 5, 2023	27.04	27.45	26.83	26.89
2323	NYSE	ALLY	Mon, Jul 3, 2023	27.11	27.60	27.04	27.38
2322	NYSE	ALLY	Fri, Jun 30, 2023	27.38	27.38	26.77	27.01
2321	NYSE	ALLY	Thu, Jun 29, 2023	27.25	27.28	26.75	26.92
2320	NYSE	ALLY	Wed, Jun 28, 2023	26.28	27.05	26.11	27.01
2319	NYSE	ALLY	Tue, Jun 27, 2023	25.78	26.58	25.74	26.58
2318	NYSE	ALLY	Mon, Jun 26, 2023	26.42	26.93	25.76	25.78
2317	NYSE	ALLY	Fri, Jun 23, 2023	26.45	26.70	26.23	26.37
2316	NYSE	ALLY	Thu, Jun 22, 2023	27.22	27.28	26.49	26.88
2315	NYSE	ALLY	Wed, Jun 21, 2023	27.75	27.79	27.36	27.44
2314	NYSE	ALLY	Tue, Jun 20, 2023	28.06	28.19	27.63	27.80
2313	NYSE	ALLY	Fri, Jun 16, 2023	28.77	28.78	28.22	28.37
2312	NYSE	ALLY	Thu, Jun 15, 2023	28.08	28.88	27.83	28.68
2311	NYSE	ALLY	Wed, Jun 14, 2023	28.96	29.25	28.00	28.37
2310	NYSE	ALLY	Tue, Jun 13, 2023	28.16	29.07	28.06	28.92
2309	NYSE	ALLY	Mon, Jun 12, 2023	27.70	28.29	27.60	27.96
2308	NYSE	ALLY	Fri, Jun 9, 2023	28.49	28.53	27.95	28.00
2307	NYSE	ALLY	Thu, Jun 8, 2023	28.50	28.72	28.24	28.40
2306	NYSE	ALLY	Wed, Jun 7, 2023	28.34	28.74	28.14	28.53
2305	NYSE	ALLY	Tue, Jun 6, 2023	27.67	28.55	27.56	28.18
2304	NYSE	ALLY	Mon, Jun 5, 2023	28.22	27.90	27.47	28.22
2303	NYSE	ALLY	Fri, Jun 2, 2023	27.69	28.58	27.56	28.22
2302	NYSE	ALLY	Thu, Jun 1, 2023	26.91	27.42	26.36	27.12
2301	NYSE	ALLY	Wed, May 31, 2023	26.67	27.08	26.20	26.67
2300	NYSE	ALLY	Tue, May 30, 2023	26.84	27.16	26.47	27.05
2299	NYSE	ALLY	Fri, May 26, 2023	26.37	26.72	26.06	26.62
2298	NYSE	ALLY	Thu, May 25, 2023	26.41	26.65	25.99	26.30
2297	NYSE	ALLY	Wed, May 24, 2023	26.63	26.93	26.25	26.49
2296	NYSE	ALLY	Tue, May 23, 2023	26.92	27.48	26.83	26.94
2295	NYSE	ALLY	Mon, May 22, 2023	26.64	26.97	26.27	26.88
2294	NYSE	ALLY	Fri, May 19, 2023	27.14	27.21	26.19	26.43
2293	NYSE	ALLY	Thu, May 18, 2023	26.17	27.30	26.10	27.28
2292	NYSE	ALLY	Wed, May 17, 2023	25.46	26.34	25.28	26.13
2291	NYSE	ALLY	Tue, May 16, 2023	25.45	25.80	25.02	25.07
2290	NYSE	ALLY	Mon, May 15, 2023	25.22	25.74	25.05	25.56
2289	NYSE	ALLY	Fri, May 12, 2023	25.49	25.50	24.78	25.07
2288	NYSE	ALLY	Thu, May 11, 2023	24.96	25.39	24.79	25.29
2287	NYSE	ALLY	Wed, May 10, 2023	25.88	26.01	25.04	25.31
2286	NYSE	ALLY	Tue, May 9, 2023	24.60	25.45	24.58	25.28
2285	NYSE	ALLY	Mon, May 8, 2023	25.50	25.54	24.91	25.06
2284	NYSE	ALLY	Fri, May 5, 2023	25.09	25.37	24.70	25.32
2283	NYSE	ALLY	Thu, May 4, 2023	24.45	24.68	23.72	24.33
2282	NYSE	ALLY	Wed, May 3, 2023	25.27	25.76	24.80	24.91
2281	NYSE	ALLY	Tue, May 2, 2023	25.95	25.96	24.48	25.09
2280	NYSE	ALLY	Mon, May 1, 2023	26.33	26.57	26.00	26.03
2279	NYSE	ALLY	Fri, Apr 28, 2023	25.57	26.52	25.42	26.38
2278	NYSE	ALLY	Thu, Apr 27, 2023	26.11	26.20	25.60	25.70
2277	NYSE	ALLY	Wed, Apr 26, 2023	25.83	26.17	25.51	25.84
2276	NYSE	ALLY	Tue, Apr 25, 2023	25.73	26.22	25.55	25.58
2275	NYSE	ALLY	Mon, Apr 24, 2023	26.21	26.31	25.48	26.11
2274	NYSE	ALLY	Fri, Apr 21, 2023	26.09	26.25	25.49	25.86
2273	NYSE	ALLY	Thu, Apr 20, 2023	26.91	26.98	25.91	26.38
2272	NYSE	ALLY	Wed, Apr 19, 2023	26.89	27.87	26.10	27.45
2271	NYSE	ALLY	Tue, Apr 18, 2023	26.98	27.14	26.62	26.85
2270	NYSE	ALLY	Mon, Apr 17, 2023	26.43	27.19	26.32	27.09
2269	NYSE	ALLY	Fri, Apr 14, 2023	27.21	27.46	26.44	26.84
2268	NYSE	ALLY	Thu, Apr 13, 2023	26.38	26.64	26.13	26.52
2267	NYSE	ALLY	Wed, Apr 12, 2023	27.41	27.56	26.03	26.37
2266	NYSE	ALLY	Tue, Apr 11, 2023	26.67	27.30	26.43	27.19
2265	NYSE	ALLY	Mon, Apr 10, 2023	25.93	26.50	25.68	26.30
2264	NYSE	ALLY	Thu, Apr 6, 2023	25.79	26.39	25.56	26.06
2263	NYSE	ALLY	Wed, Apr 5, 2023	25.32	25.71	25.13	25.55
2262	NYSE	ALLY	Tue, Apr 4, 2023	25.85	25.93	25.18	25.86
2261	NYSE	ALLY	Mon, Apr 3, 2023	25.61	25.87	24.97	25.36
2260	NYSE	ALLY	Fri, Mar 31, 2023	25.33	25.54	25.03	25.49
2259	NYSE	ALLY	Thu, Mar 30, 2023	25.27	25.55	24.72	25.14
2258	NYSE	ALLY	Wed, Mar 29, 2023	24.56	25.00	24.45	24.94
2257	NYSE	ALLY	Tue, Mar 28, 2023	24.24	24.47	23.98	24.23
2256	NYSE	ALLY	Mon, Mar 27, 2023	25.18	25.33	24.13	24.22
2255	NYSE	ALLY	Fri, Mar 24, 2023	23.67	24.28	23.30	24.22
2254	NYSE	ALLY	Thu, Mar 23, 2023	24.55	25.24	23.49	24.01
2253	NYSE	ALLY	Wed, Mar 22, 2023	25.21	26.00	24.47	24.55
2252	NYSE	ALLY	Tue, Mar 21, 2023	24.50	25.80	24.50	25.30
2251	NYSE	ALLY	Mon, Mar 20, 2023	22.72	24.73	22.70	23.50
2250	NYSE	ALLY	Fri, Mar 17, 2023	22.90	22.97	22.02	22.29
2249	NYSE	ALLY	Thu, Mar 16, 2023	22.88	24.12	22.31	23.44
2248	NYSE	ALLY	Wed, Mar 15, 2023	22.25	23.57	21.59	23.53
2247	NYSE	ALLY	Tue, Mar 14, 2023	24.99	26.13	22.68	23.05
2246	NYSE	ALLY	Mon, Mar 13, 2023	24.58	24.64	22.02	23.05
2245	NYSE	ALLY	Fri, Mar 10, 2023	26.72	26.85	25.13	25.82
2244	NYSE	ALLY	Thu, Mar 9, 2023	29.31	29.46	27.34	27.38
2243	NYSE	ALLY	Wed, Mar 8, 2023	29.44	29.76	29.18	29.44
2242	NYSE	ALLY	Tue, Mar 7, 2023	30.01	30.33	29.35	29.42
2241	NYSE	ALLY	Mon, Mar 6, 2023	30.57	30.80	29.90	30.06
2240	NYSE	ALLY	Fri, Mar 3, 2023	30.52	30.68	30.12	30.53
2239	NYSE	ALLY	Thu, Mar 2, 2023	29.64	30.35	29.43	30.20
2238	NYSE	ALLY	Wed, Mar 1, 2023	30.12	30.44	29.95	30.07
2237	NYSE	ALLY	Tue, Feb 28, 2023	29.69	30.26	29.61	30.05
2236	NYSE	ALLY	Mon, Feb 27, 2023	30.72	30.80	29.57	29.61
2235	NYSE	ALLY	Fri, Feb 24, 2023	29.87	30.25	29.55	30.22
2234	NYSE	ALLY	Thu, Feb 23, 2023	30.34	30.57	29.79	30.49
2233	NYSE	ALLY	Wed, Feb 22, 2023	29.86	30.33	29.53	30.06
2232	NYSE	ALLY	Tue, Feb 21, 2023	30.49	30.60	29.76	29.80
2231	NYSE	ALLY	Fri, Feb 17, 2023	31.20	31.26	30.48	31.05
2230	NYSE	ALLY	Thu, Feb 16, 2023	31.58	31.90	31.17	31.29
2229	NYSE	ALLY	Wed, Feb 15, 2023	32.37	32.55	31.95	32.24
2228	NYSE	ALLY	Tue, Feb 14, 2023	32.94	33.30	31.86	32.61
2227	NYSE	ALLY	Mon, Feb 13, 2023	32.31	33.37	32.22	33.21
2226	NYSE	ALLY	Fri, Feb 10, 2023	32.48	32.82	32.22	32.54
2225	NYSE	ALLY	Thu, Feb 9, 2023	33.56	33.71	32.60	32.69
2224	NYSE	ALLY	Wed, Feb 8, 2023	34.02	34.28	33.21	33.64
2223	NYSE	ALLY	Tue, Feb 7, 2023	33.28	34.75	33.28	34.56
2222	NYSE	ALLY	Mon, Feb 6, 2023	34.10	34.38	33.23	33.44
2221	NYSE	ALLY	Fri, Feb 3, 2023	34.29	35.24	33.98	34.76
2220	NYSE	ALLY	Thu, Feb 2, 2023	34.18	35.78	34.18	35.20
2219	NYSE	ALLY	Wed, Feb 1, 2023	31.88	34.33	31.59	33.84
2218	NYSE	ALLY	Tue, Jan 31, 2023	31.42	32.53	31.12	32.49
2217	NYSE	ALLY	Mon, Jan 30, 2023	31.89	32.22	31.57	31.30
2216	NYSE	ALLY	Fri, Jan 27, 2023	32.50	32.83	32.10	32.33
2215	NYSE	ALLY	Thu, Jan 26, 2023	32.79	32.95	31.64	32.28
2214	NYSE	ALLY	Wed, Jan 25, 2023	30.86	32.92	30.80	32.67
2213	NYSE	ALLY	Tue, Jan 24, 2023	32.50	32.83	31.30	31.36
2212	NYSE	ALLY	Mon, Jan 23, 2023	31.64	32.64	31.40	32.30
2211	NYSE	ALLY	Fri, Jan 20, 2023	28.81	31.61	28.80	31.43
2210	NYSE	ALLY	Thu, Jan 19, 2023	26.12	26.45	25.23	26.19
2209	NYSE	ALLY	Wed, Jan 18, 2023	27.00	27.41	26.79	27.01
2208	NYSE	ALLY	Tue, Jan 17, 2023	27.06	27.62	26.94	27.04
2207	NYSE	ALLY	Fri, Jan 13, 2023	26.59	27.19	26.40	27.06
2206	NYSE	ALLY	Thu, Jan 12, 2023	27.44	27.58	26.43	27.04
2205	NYSE	ALLY	Wed, Jan 11, 2023	26.94	27.63	26.88	27.23
2204	NYSE	ALLY	Tue, Jan 10, 2023	25.80	26.71	25.75	26.71
2203	NYSE	ALLY	Mon, Jan 9, 2023	26.54	26.69	26.16	26.20
2202	NYSE	ALLY	Fri, Jan 6, 2023	25.25	26.16	25.07	26.07
2201	NYSE	ALLY	Thu, Jan 5, 2023	24.32	25.14	24.21	25.11
2200	NYSE	ALLY	Wed, Jan 4, 2023	24.94	25.55	24.61	25.24
2199	NYSE	ALLY	Tue, Jan 3, 2023	24.25	24.83	23.98	24.42
2198	NYSE	ALLY	Fri, Dec 30, 2022	24.00	24.54	23.99	24.45
2197	NYSE	ALLY	Thu, Dec 29, 2022	23.65	24.47	23.65	24.36
2196	NYSE	ALLY	Wed, Dec 28, 2022	23.75	23.88	23.17	23.52
2195	NYSE	ALLY	Tue, Dec 27, 2022	23.93	23.96	23.53	23.68
2194	NYSE	ALLY	Fri, Dec 23, 2022	23.48	23.98	23.27	23.93
2193	NYSE	ALLY	Thu, Dec 22, 2022	23.30	23.51	22.34	23.48
2192	NYSE	ALLY	Wed, Dec 21, 2022	23.79	24.34	23.77	24.03
2191	NYSE	ALLY	Tue, Dec 20, 2022	23.36	23.97	23.21	23.48
2190	NYSE	ALLY	Mon, Dec 19, 2022	24.47	24.66	23.32	23.47
2189	NYSE	ALLY	Fri, Dec 16, 2022	24.58	24.99	24.06	24.55
2188	NYSE	ALLY	Thu, Dec 15, 2022	24.97	25.12	24.50	24.93
2187	NYSE	ALLY	Wed, Dec 14, 2022	25.80	26.09	25.14	25.48
2186	NYSE	ALLY	Tue, Dec 13, 2022	26.80	27.85	25.75	25.94
2185	NYSE	ALLY	Mon, Dec 12, 2022	24.92	25.80	24.75	25.73
2184	NYSE	ALLY	Fri, Dec 9, 2022	24.65	25.08	24.45	25.01
2183	NYSE	ALLY	Thu, Dec 8, 2022	25.21	25.29	24.65	24.83
2182	NYSE	ALLY	Wed, Dec 7, 2022	25.12	25.51	24.92	25.00
2181	NYSE	ALLY	Tue, Dec 6, 2022	24.99	25.39	24.57	25.36
2180	NYSE	ALLY	Mon, Dec 5, 2022	25.70	25.86	24.94	25.10
2179	NYSE	ALLY	Fri, Dec 2, 2022	25.60	26.25	25.58	26.12
2178	NYSE	ALLY	Thu, Dec 1, 2022	26.05	26.50	25.35	25.92
2177	NYSE	ALLY	Wed, Nov 30, 2022	26.45	27.01	25.49	27.01
2176	NYSE	ALLY	Tue, Nov 29, 2022	26.16	26.70	26.01	26.51
2175	NYSE	ALLY	Mon, Nov 28, 2022	26.20	26.39	25.92	26.08
2174	NYSE	ALLY	Fri, Nov 25, 2022	26.40	26.79	26.40	26.67
2173	NYSE	ALLY	Wed, Nov 23, 2022	26.16	26.67	25.95	26.53
2172	NYSE	ALLY	Tue, Nov 22, 2022	26.17	26.50	25.95	26.24
2171	NYSE	ALLY	Mon, Nov 21, 2022	25.83	26.14	25.81	25.89
2170	NYSE	ALLY	Fri, Nov 18, 2022	26.86	26.95	25.59	26.01
2169	NYSE	ALLY	Thu, Nov 17, 2022	26.48	26.52	25.50	26.22
2168	NYSE	ALLY	Wed, Nov 16, 2022	27.20	27.58	26.60	27.05
2167	NYSE	ALLY	Tue, Nov 15, 2022	28.70	28.87	27.21	27.29
2166	NYSE	ALLY	Mon, Nov 14, 2022	29.10	29.34	28.01	28.02
2165	NYSE	ALLY	Fri, Nov 11, 2022	28.90	29.88	28.79	29.50
2164	NYSE	ALLY	Thu, Nov 10, 2022	26.24	29.08	26.24	28.68
2163	NYSE	ALLY	Wed, Nov 9, 2022	25.39	25.57	24.83	24.84
2162	NYSE	ALLY	Tue, Nov 8, 2022	25.80	26.37	25.43	25.80
2161	NYSE	ALLY	Mon, Nov 7, 2022	26.02	26.18	25.25	25.82
2160	NYSE	ALLY	Fri, Nov 4, 2022	25.69	26.17	25.27	25.68
2159	NYSE	ALLY	Thu, Nov 3, 2022	26.12	26.23	25.13	25.19
2158	NYSE	ALLY	Wed, Nov 2, 2022	27.34	28.06	26.66	26.66
2157	NYSE	ALLY	Tue, Nov 1, 2022	28.06	28.22	27.40	27.67
2156	NYSE	ALLY	Mon, Oct 31, 2022	27.93	28.09	27.51	27.56
2155	NYSE	ALLY	Fri, Oct 28, 2022	27.50	28.33	27.23	27.99
2154	NYSE	ALLY	Thu, Oct 27, 2022	27.63	27.92	26.78	27.19
2153	NYSE	ALLY	Wed, Oct 26, 2022	26.76	27.59	26.61	27.18
2152	NYSE	ALLY	Tue, Oct 25, 2022	26.48	27.62	26.48	27.12
2151	NYSE	ALLY	Mon, Oct 24, 2022	26.43	26.77	25.91	26.58
2150	NYSE	ALLY	Fri, Oct 21, 2022	26.07	26.47	25.49	26.07
2149	NYSE	ALLY	Thu, Oct 20, 2022	25.79	26.98	25.33	26.26
2148	NYSE	ALLY	Wed, Oct 19, 2022	26.00	27.70	25.64	26.43
2147	NYSE	ALLY	Tue, Oct 18, 2022	28.11	29.05	27.91	28.71
2146	NYSE	ALLY	Mon, Oct 17, 2022	30.30	30.51	29.97	30.11
2145	NYSE	ALLY	Fri, Oct 14, 2022	30.45	30.70	29.20	29.25
2144	NYSE	ALLY	Thu, Oct 13, 2022	28.38	30.36	27.84	30.17
2143	NYSE	ALLY	Wed, Oct 12, 2022	28.73	29.44	28.43	29.05
2142	NYSE	ALLY	Tue, Oct 11, 2022	28.55	29.92	28.48	28.79
2141	NYSE	ALLY	Mon, Oct 10, 2022	29.36	29.63	28.47	28.75
2140	NYSE	ALLY	Fri, Oct 7, 2022	29.87	29.98	28.98	29.11
2139	NYSE	ALLY	Thu, Oct 6, 2022	30.18	30.68	29.87	30.30
2138	NYSE	ALLY	Wed, Oct 5, 2022	30.10	30.91	29.98	30.69
2137	NYSE	ALLY	Tue, Oct 4, 2022	29.92	30.82	29.92	30.82
2136	NYSE	ALLY	Mon, Oct 3, 2022	28.42	29.42	27.96	29.23
2135	NYSE	ALLY	Fri, Sep 30, 2022	28.44	28.76	27.77	27.83
2134	NYSE	ALLY	Thu, Sep 29, 2022	28.68	28.92	27.97	28.53
2133	NYSE	ALLY	Wed, Sep 28, 2022	28.23	29.41	28.00	29.29
2132	NYSE	ALLY	Tue, Sep 27, 2022	29.01	29.21	28.01	28.10
2131	NYSE	ALLY	Mon, Sep 26, 2022	29.42	30.05	28.40	28.51
2130	NYSE	ALLY	Fri, Sep 23, 2022	30.00	30.26	29.16	29.85
2129	NYSE	ALLY	Thu, Sep 22, 2022	31.50	31.74	30.45	30.68
2128	NYSE	ALLY	Wed, Sep 21, 2022	32.52	32.75	31.50	31.53
2127	NYSE	ALLY	Tue, Sep 20, 2022	32.57	32.65	31.81	32.16
2126	NYSE	ALLY	Mon, Sep 19, 2022	32.09	33.27	32.08	33.02
2125	NYSE	ALLY	Fri, Sep 16, 2022	32.05	32.62	31.60	32.48
2124	NYSE	ALLY	Thu, Sep 15, 2022	31.91	33.16	31.91	32.65
2123	NYSE	ALLY	Wed, Sep 14, 2022	32.15	32.20	31.17	31.78
2122	NYSE	ALLY	Tue, Sep 13, 2022	33.34	33.34	31.96	31.99
2121	NYSE	ALLY	Mon, Sep 12, 2022	34.20	34.83	34.15	34.40
2120	NYSE	ALLY	Fri, Sep 9, 2022	33.80	34.04	33.53	33.87
2119	NYSE	ALLY	Thu, Sep 8, 2022	32.50	33.49	32.18	33.45
2118	NYSE	ALLY	Wed, Sep 7, 2022	31.99	32.95	31.96	32.85
2117	NYSE	ALLY	Tue, Sep 6, 2022	32.93	33.07	31.84	32.14
2116	NYSE	ALLY	Fri, Sep 2, 2022	33.47	33.70	32.42	32.69
2115	NYSE	ALLY	Thu, Sep 1, 2022	33.00	33.08	32.18	32.79
2114	NYSE	ALLY	Wed, Aug 31, 2022	33.53	33.83	33.07	33.20
2113	NYSE	ALLY	Tue, Aug 30, 2022	33.46	33.70	33.01	33.36
2112	NYSE	ALLY	Mon, Aug 29, 2022	34.00	34.14	33.15	33.19
2111	NYSE	ALLY	Fri, Aug 26, 2022	35.92	36.20	34.31	34.39
2110	NYSE	ALLY	Thu, Aug 25, 2022	35.00	35.94	34.87	35.91
2109	NYSE	ALLY	Wed, Aug 24, 2022	34.32	35.00	34.12	34.76
2108	NYSE	ALLY	Tue, Aug 23, 2022	34.31	35.10	34.26	34.36
2107	NYSE	ALLY	Mon, Aug 22, 2022	34.73	34.82	34.12	34.22
2106	NYSE	ALLY	Fri, Aug 19, 2022	35.80	36.12	35.10	35.16
2105	NYSE	ALLY	Thu, Aug 18, 2022	36.00	36.39	35.74	36.30
2104	NYSE	ALLY	Wed, Aug 17, 2022	36.15	36.42	35.53	35.95
2103	NYSE	ALLY	Tue, Aug 16, 2022	37.77	37.88	35.55	36.90
2102	NYSE	ALLY	Mon, Aug 15, 2022	35.26	35.83	34.90	35.67
2101	NYSE	ALLY	Fri, Aug 12, 2022	36.00	36.11	35.32	35.81
2100	NYSE	ALLY	Thu, Aug 11, 2022	35.46	36.27	35.46	35.69
2099	NYSE	ALLY	Wed, Aug 10, 2022	33.85	35.31	33.85	34.86
2098	NYSE	ALLY	Tue, Aug 9, 2022	33.48	33.59	32.57	32.96
2097	NYSE	ALLY	Mon, Aug 8, 2022	32.97	34.65	32.96	33.47
2096	NYSE	ALLY	Fri, Aug 5, 2022	32.60	33.12	32.41	32.58
2095	NYSE	ALLY	Thu, Aug 4, 2022	32.80	33.07	32.52	32.76
2094	NYSE	ALLY	Wed, Aug 3, 2022	32.71	33.19	32.56	33.00
2093	NYSE	ALLY	Tue, Aug 2, 2022	33.15	33.24	32.14	32.14
2092	NYSE	ALLY	Mon, Aug 1, 2022	32.94	33.87	32.66	33.43
2091	NYSE	ALLY	Fri, Jul 29, 2022	32.50	33.36	32.35	33.07
2090	NYSE	ALLY	Thu, Jul 28, 2022	32.95	33.06	31.96	32.30
2089	NYSE	ALLY	Wed, Jul 27, 2022	32.01	33.07	31.96	32.93
2088	NYSE	ALLY	Tue, Jul 26, 2022	32.73	32.89	31.68	31.79
2087	NYSE	ALLY	Mon, Jul 25, 2022	32.98	33.36	32.07	33.08
2086	NYSE	ALLY	Fri, Jul 22, 2022	34.17	34.64	33.20	33.48
2085	NYSE	ALLY	Thu, Jul 21, 2022	33.60	34.03	33.08	34.01
2084	NYSE	ALLY	Wed, Jul 20, 2022	33.00	33.92	32.95	33.88
2083	NYSE	ALLY	Tue, Jul 19, 2022	33.00	34.17	32.43	33.32
2082	NYSE	ALLY	Mon, Jul 18, 2022	35.08	35.48	34.37	34.57
2081	NYSE	ALLY	Fri, Jul 15, 2022	34.05	34.54	33.26	34.43
2080	NYSE	ALLY	Thu, Jul 14, 2022	32.68	33.17	32.08	33.14
2079	NYSE	ALLY	Wed, Jul 13, 2022	33.30	33.90	33.05	33.64
2078	NYSE	ALLY	Tue, Jul 12, 2022	33.69	34.98	33.62	34.06
2077	NYSE	ALLY	Mon, Jul 11, 2022	34.14	34.68	34.04	34.11
2076	NYSE	ALLY	Fri, Jul 8, 2022	34.96	35.24	34.40	34.74
2075	NYSE	ALLY	Thu, Jul 7, 2022	34.63	35.05	34.30	34.99
2074	NYSE	ALLY	Wed, Jul 6, 2022	34.54	35.16	33.83	34.14
2073	NYSE	ALLY	Tue, Jul 5, 2022	33.19	34.57	32.82	34.55
2072	NYSE	ALLY	Fri, Jul 1, 2022	33.18	34.55	33.18	34.20
2071	NYSE	ALLY	Thu, Jun 30, 2022	33.28	34.00	32.80	33.51
2070	NYSE	ALLY	Wed, Jun 29, 2022	34.31	34.43	33.53	34.08
2069	NYSE	ALLY	Tue, Jun 28, 2022	35.40	36.03	34.40	34.50
2068	NYSE	ALLY	Mon, Jun 27, 2022	35.41	35.73	34.72	34.80
2067	NYSE	ALLY	Fri, Jun 24, 2022	34.04	35.79	33.90	35.15
2066	NYSE	ALLY	Thu, Jun 23, 2022	33.15	33.53	32.52	33.49
2065	NYSE	ALLY	Wed, Jun 22, 2022	32.58	33.41	32.49	33.11
2064	NYSE	ALLY	Tue, Jun 21, 2022	34.30	34.42	32.96	33.20
2063	NYSE	ALLY	Fri, Jun 17, 2022	31.97	33.30	31.66	32.82
2062	NYSE	ALLY	Thu, Jun 16, 2022	33.77	33.83	32.05	32.24
2061	NYSE	ALLY	Wed, Jun 15, 2022	34.60	35.37	34.08	34.83
2060	NYSE	ALLY	Tue, Jun 14, 2022	34.47	34.98	33.85	34.08
2059	NYSE	ALLY	Mon, Jun 13, 2022	36.16	36.51	34.19	34.38
2058	NYSE	ALLY	Fri, Jun 10, 2022	39.05	39.67	37.51	37.55
2057	NYSE	ALLY	Thu, Jun 9, 2022	41.58	41.73	40.40	40.46
2056	NYSE	ALLY	Wed, Jun 8, 2022	42.37	42.82	41.48	41.71
2055	NYSE	ALLY	Tue, Jun 7, 2022	42.07	43.06	42.07	42.88
2054	NYSE	ALLY	Mon, Jun 6, 2022	42.67	43.23	42.31	42.57
2053	NYSE	ALLY	Fri, Jun 3, 2022	42.56	42.91	42.09	42.35
2052	NYSE	ALLY	Thu, Jun 2, 2022	42.37	43.18	42.16	43.16
2051	NYSE	ALLY	Wed, Jun 1, 2022	44.28	44.33	41.73	42.33
2050	NYSE	ALLY	Tue, May 31, 2022	42.79	44.27	42.53	44.04
2049	NYSE	ALLY	Fri, May 27, 2022	42.05	43.17	41.77	43.16
2048	NYSE	ALLY	Thu, May 26, 2022	40.84	42.06	40.84	41.82
2047	NYSE	ALLY	Wed, May 25, 2022	38.99	40.58	38.77	40.30
2046	NYSE	ALLY	Tue, May 24, 2022	40.03	40.06	38.73	39.26
2045	NYSE	ALLY	Mon, May 23, 2022	39.58	40.89	39.44	40.39
2044	NYSE	ALLY	Fri, May 20, 2022	39.08	39.50	37.21	38.67
2043	NYSE	ALLY	Thu, May 19, 2022	38.40	39.45	38.37	38.66
2042	NYSE	ALLY	Wed, May 18, 2022	40.31	40.75	38.85	39.00
2041	NYSE	ALLY	Tue, May 17, 2022	40.61	41.27	40.21	41.14
2040	NYSE	ALLY	Mon, May 16, 2022	39.21	39.44	38.15	38.73
2039	NYSE	ALLY	Fri, May 13, 2022	38.88	40.28	38.74	39.58
2038	NYSE	ALLY	Thu, May 12, 2022	38.20	38.97	37.05	38.15
2037	NYSE	ALLY	Wed, May 11, 2022	40.19	41.23	38.67	38.72
2036	NYSE	ALLY	Tue, May 10, 2022	40.79	41.33	39.13	40.19
2035	NYSE	ALLY	Mon, May 9, 2022	41.17	41.84	40.32	40.60
2034	NYSE	ALLY	Fri, May 6, 2022	43.17	43.28	41.47	41.82
2033	NYSE	ALLY	Thu, May 5, 2022	43.00	43.60	42.14	43.18
2032	NYSE	ALLY	Wed, May 4, 2022	41.48	43.73	41.16	43.59
2031	NYSE	ALLY	Tue, May 3, 2022	40.78	41.94	40.59	41.34
2030	NYSE	ALLY	Mon, May 2, 2022	40.00	40.71	39.62	40.60
2029	NYSE	ALLY	Fri, Apr 29, 2022	41.04	41.80	39.86	39.96
2028	NYSE	ALLY	Thu, Apr 28, 2022	40.58	41.71	40.20	41.25
2027	NYSE	ALLY	Wed, Apr 27, 2022	40.20	40.93	39.76	40.21
2026	NYSE	ALLY	Tue, Apr 26, 2022	41.50	41.94	40.55	40.59
2025	NYSE	ALLY	Mon, Apr 25, 2022	41.21	42.15	40.92	42.04
2024	NYSE	ALLY	Fri, Apr 22, 2022	43.01	43.13	41.54	41.59
2023	NYSE	ALLY	Thu, Apr 21, 2022	44.95	45.42	42.72	43.11
2022	NYSE	ALLY	Wed, Apr 20, 2022	44.82	45.07	43.93	44.25
2021	NYSE	ALLY	Tue, Apr 19, 2022	43.78	45.22	43.78	44.81
2020	NYSE	ALLY	Mon, Apr 18, 2022	41.00	44.24	40.90	43.76
2019	NYSE	ALLY	Thu, Apr 14, 2022	42.50	42.97	40.80	41.22
2018	NYSE	ALLY	Wed, Apr 13, 2022	42.45	43.52	42.40	43.37
2017	NYSE	ALLY	Tue, Apr 12, 2022	42.76	43.90	42.56	42.97
2016	NYSE	ALLY	Mon, Apr 11, 2022	42.45	43.76	42.45	42.61
2015	NYSE	ALLY	Fri, Apr 8, 2022	42.24	43.47	42.02	42.89
2014	NYSE	ALLY	Thu, Apr 7, 2022	42.76	42.96	41.40	42.21
2013	NYSE	ALLY	Wed, Apr 6, 2022	42.74	43.11	42.31	42.78
2012	NYSE	ALLY	Tue, Apr 5, 2022	43.39	44.09	42.72	42.96
2011	NYSE	ALLY	Mon, Apr 4, 2022	44.00	44.32	43.35	43.44
2010	NYSE	ALLY	Fri, Apr 1, 2022	44.08	44.64	43.73	43.98
2009	NYSE	ALLY	Thu, Mar 31, 2022	44.59	44.79	43.48	43.48
2008	NYSE	ALLY	Wed, Mar 30, 2022	45.17	45.65	44.26	44.56
2007	NYSE	ALLY	Tue, Mar 29, 2022	44.53	45.23	44.37	45.15
2006	NYSE	ALLY	Mon, Mar 28, 2022	43.97	44.21	42.93	43.81
2005	NYSE	ALLY	Fri, Mar 25, 2022	44.93	45.24	44.59	44.83
2004	NYSE	ALLY	Thu, Mar 24, 2022	44.41	44.81	44.13	44.77
2003	NYSE	ALLY	Wed, Mar 23, 2022	44.95	45.08	43.82	44.18
2002	NYSE	ALLY	Tue, Mar 22, 2022	44.35	45.59	44.29	45.34
2001	NYSE	ALLY	Mon, Mar 21, 2022	45.03	45.46	43.43	43.80
2000	NYSE	ALLY	Fri, Mar 18, 2022	43.64	44.98	43.17	44.96
1999	NYSE	ALLY	Thu, Mar 17, 2022	42.19	44.17	42.01	44.15
1998	NYSE	ALLY	Wed, Mar 16, 2022	42.16	44.09	42.01	43.37
1997	NYSE	ALLY	Tue, Mar 15, 2022	41.90	42.84	41.01	41.44
1996	NYSE	ALLY	Mon, Mar 14, 2022	41.50	42.37	41.00	41.65
1995	NYSE	ALLY	Fri, Mar 11, 2022	42.60	42.94	41.35	41.38
1994	NYSE	ALLY	Thu, Mar 10, 2022	41.96	42.46	41.13	41.98
1993	NYSE	ALLY	Wed, Mar 9, 2022	42.87	44.06	42.63	42.89
1992	NYSE	ALLY	Tue, Mar 8, 2022	40.81	43.02	39.85	41.20
1991	NYSE	ALLY	Mon, Mar 7, 2022	44.23	44.36	40.73	40.81
1990	NYSE	ALLY	Fri, Mar 4, 2022	45.55	45.59	44.06	44.79
1989	NYSE	ALLY	Thu, Mar 3, 2022	47.12	47.59	45.22	46.61
1988	NYSE	ALLY	Wed, Mar 2, 2022	46.72	47.55	46.30	47.14
1987	NYSE	ALLY	Tue, Mar 1, 2022	49.21	49.60	46.22	46.31
1986	NYSE	ALLY	Mon, Feb 28, 2022	49.19	50.51	49.19	49.90
1985	NYSE	ALLY	Fri, Feb 25, 2022	48.66	50.63	48.66	50.47
1984	NYSE	ALLY	Thu, Feb 24, 2022	46.50	48.57	45.94	48.28
1983	NYSE	ALLY	Wed, Feb 23, 2022	49.53	49.97	47.97	48.11
1982	NYSE	ALLY	Tue, Feb 22, 2022	49.24	50.43	48.94	49.28
1981	NYSE	ALLY	Fri, Feb 18, 2022	49.01	50.36	49.01	49.76
1980	NYSE	ALLY	Thu, Feb 17, 2022	50.00	50.46	49.03	49.34
1979	NYSE	ALLY	Wed, Feb 16, 2022	49.81	51.05	49.81	50.44
1978	NYSE	ALLY	Tue, Feb 15, 2022	48.97	49.97	48.83	49.84
1977	NYSE	ALLY	Mon, Feb 14, 2022	48.74	49.33	47.86	48.34
1976	NYSE	ALLY	Fri, Feb 11, 2022	49.00	49.92	48.19	48.50
1975	NYSE	ALLY	Thu, Feb 10, 2022	49.95	50.92	49.11	49.28
1974	NYSE	ALLY	Wed, Feb 9, 2022	49.45	50.22	49.21	49.98
1973	NYSE	ALLY	Tue, Feb 8, 2022	48.46	49.20	48.20	49.13
1972	NYSE	ALLY	Mon, Feb 7, 2022	48.55	48.91	48.06	48.18
1971	NYSE	ALLY	Fri, Feb 4, 2022	48.35	48.87	47.57	48.57
1970	NYSE	ALLY	Thu, Feb 3, 2022	48.86	49.30	48.23	48.33
1969	NYSE	ALLY	Wed, Feb 2, 2022	48.84	49.12	47.82	48.97
1968	NYSE	ALLY	Tue, Feb 1, 2022	47.78	49.09	47.54	49.03
1967	NYSE	ALLY	Mon, Jan 31, 2022	46.23	47.74	46.00	47.72
1966	NYSE	ALLY	Fri, Jan 28, 2022	46.82	47.21	45.66	46.47
1965	NYSE	ALLY	Thu, Jan 27, 2022	49.07	49.35	46.70	47.12
1964	NYSE	ALLY	Wed, Jan 26, 2022	49.00	49.41	47.70	48.23
1963	NYSE	ALLY	Tue, Jan 25, 2022	45.79	48.99	45.79	48.41
1962	NYSE	ALLY	Mon, Jan 24, 2022	46.15	46.93	44.44	46.68
1961	NYSE	ALLY	Fri, Jan 21, 2022	47.42	48.44	46.62	47.06
1960	NYSE	ALLY	Thu, Jan 20, 2022	49.10	50.32	48.71	48.98
1959	NYSE	ALLY	Wed, Jan 19, 2022	50.37	50.81	48.99	48.99
1958	NYSE	ALLY	Tue, Jan 18, 2022	52.60	52.92	50.52	50.81
1957	NYSE	ALLY	Fri, Jan 14, 2022	51.83	52.67	51.26	52.64
1956	NYSE	ALLY	Thu, Jan 13, 2022	52.30	53.83	52.30	52.76
1955	NYSE	ALLY	Wed, Jan 12, 2022	52.92	53.04	51.29	52.04
1954	NYSE	ALLY	Tue, Jan 11, 2022	50.16	50.78	49.74	50.54
1953	NYSE	ALLY	Mon, Jan 10, 2022	50.69	50.82	49.23	50.16
1952	NYSE	ALLY	Fri, Jan 7, 2022	49.29	50.38	49.04	49.91
1951	NYSE	ALLY	Thu, Jan 6, 2022	49.33	49.63	48.45	49.46
1950	NYSE	ALLY	Wed, Jan 5, 2022	49.91	50.13	48.52	48.64
1949	NYSE	ALLY	Tue, Jan 4, 2022	49.27	49.95	49.08	49.74
1948	NYSE	ALLY	Mon, Jan 3, 2022	48.00	48.86	47.69	48.58
1947	NYSE	ALLY	Fri, Dec 31, 2021	47.51	48.04	47.40	47.61
1946	NYSE	ALLY	Thu, Dec 30, 2021	47.94	48.40	47.54	47.59
1945	NYSE	ALLY	Wed, Dec 29, 2021	47.98	48.50	47.86	47.95
1944	NYSE	ALLY	Tue, Dec 28, 2021	47.44	48.49	47.39	47.90
1943	NYSE	ALLY	Mon, Dec 27, 2021	47.65	48.06	47.38	47.63
1942	NYSE	ALLY	Thu, Dec 23, 2021	47.62	48.09	47.44	47.58
1941	NYSE	ALLY	Wed, Dec 22, 2021	46.33	47.76	46.25	47.24
1940	NYSE	ALLY	Tue, Dec 21, 2021	45.61	46.69	45.54	46.46
1939	NYSE	ALLY	Mon, Dec 20, 2021	45.27	45.41	44.18	45.03
1938	NYSE	ALLY	Fri, Dec 17, 2021	46.81	46.90	45.52	46.24
1937	NYSE	ALLY	Thu, Dec 16, 2021	48.61	48.84	47.28	47.36
1936	NYSE	ALLY	Wed, Dec 15, 2021	47.79	48.04	46.79	47.84
1935	NYSE	ALLY	Tue, Dec 14, 2021	47.02	48.59	46.90	48.08
1934	NYSE	ALLY	Mon, Dec 13, 2021	48.41	48.47	47.10	47.18
1933	NYSE	ALLY	Fri, Dec 10, 2021	48.82	48.96	47.83	48.63
1932	NYSE	ALLY	Thu, Dec 9, 2021	48.15	48.85	48.05	48.31
1931	NYSE	ALLY	Wed, Dec 8, 2021	48.12	48.71	47.47	48.44
1930	NYSE	ALLY	Tue, Dec 7, 2021	47.79	48.75	47.51	48.34
1929	NYSE	ALLY	Mon, Dec 6, 2021	47.04	47.93	46.63	47.03
1928	NYSE	ALLY	Fri, Dec 3, 2021	47.22	47.41	45.92	46.31
1927	NYSE	ALLY	Thu, Dec 2, 2021	45.97	47.48	45.57	47.23
1926	NYSE	ALLY	Wed, Dec 1, 2021	46.67	47.32	44.96	44.97
1925	NYSE	ALLY	Tue, Nov 30, 2021	47.01	47.62	45.72	45.83
1924	NYSE	ALLY	Mon, Nov 29, 2021	48.82	49.19	47.36	47.71
1923	NYSE	ALLY	Fri, Nov 26, 2021	47.99	48.96	47.44	48.38
1922	NYSE	ALLY	Wed, Nov 24, 2021	49.62	50.56	49.61	49.93
1921	NYSE	ALLY	Tue, Nov 23, 2021	49.10	50.20	48.91	50.05
1920	NYSE	ALLY	Mon, Nov 22, 2021	48.55	49.62	48.27	49.01
1919	NYSE	ALLY	Fri, Nov 19, 2021	47.97	48.30	47.17	47.93
1918	NYSE	ALLY	Thu, Nov 18, 2021	47.94	48.71	47.56	48.51
1917	NYSE	ALLY	Wed, Nov 17, 2021	48.48	48.68	47.87	48.00
1916	NYSE	ALLY	Tue, Nov 16, 2021	49.80	50.03	48.54	48.72
1915	NYSE	ALLY	Mon, Nov 15, 2021	50.50	50.81	49.91	49.93
1914	NYSE	ALLY	Fri, Nov 12, 2021	50.61	50.94	50.29	50.58
1913	NYSE	ALLY	Thu, Nov 11, 2021	49.72	50.72	49.72	50.49
1912	NYSE	ALLY	Wed, Nov 10, 2021	49.28	50.30	49.14	49.46
1911	NYSE	ALLY	Tue, Nov 9, 2021	48.99	49.30	48.42	49.08
1910	NYSE	ALLY	Mon, Nov 8, 2021	50.04	50.62	49.04	49.32
1909	NYSE	ALLY	Fri, Nov 5, 2021	49.77	50.55	49.45	49.45
1908	NYSE	ALLY	Thu, Nov 4, 2021	49.85	50.55	48.87	49.16
1907	NYSE	ALLY	Wed, Nov 3, 2021	49.18	50.36	48.98	50.06
1906	NYSE	ALLY	Tue, Nov 2, 2021	49.08	49.29	48.57	49.10
1905	NYSE	ALLY	Mon, Nov 1, 2021	48.10	49.58	48.08	49.23
1904	NYSE	ALLY	Fri, Oct 29, 2021	47.53	48.10	47.32	47.74
1903	NYSE	ALLY	Thu, Oct 28, 2021	47.43	48.27	47.26	47.68
1902	NYSE	ALLY	Wed, Oct 27, 2021	50.00	50.16	47.23	47.30
1901	NYSE	ALLY	Tue, Oct 26, 2021	51.49	51.80	50.27	50.36
1900	NYSE	ALLY	Mon, Oct 25, 2021	51.05	52.32	50.75	51.36
1899	NYSE	ALLY	Fri, Oct 22, 2021	52.91	53.31	50.58	50.70
1898	NYSE	ALLY	Thu, Oct 21, 2021	55.41	56.28	52.55	52.97
1897	NYSE	ALLY	Wed, Oct 20, 2021	54.56	55.92	54.35	55.81
1896	NYSE	ALLY	Tue, Oct 19, 2021	54.94	55.23	54.38	54.66
1895	NYSE	ALLY	Mon, Oct 18, 2021	54.82	55.70	54.59	54.86
1894	NYSE	ALLY	Fri, Oct 15, 2021	53.87	55.47	53.78	54.90
1893	NYSE	ALLY	Thu, Oct 14, 2021	53.10	53.31	52.29	53.22
1892	NYSE	ALLY	Wed, Oct 13, 2021	53.23	53.26	52.14	52.42
1891	NYSE	ALLY	Tue, Oct 12, 2021	52.46	53.08	52.22	52.92
1890	NYSE	ALLY	Mon, Oct 11, 2021	53.29	54.33	52.33	52.44
1889	NYSE	ALLY	Fri, Oct 8, 2021	53.14	53.87	52.69	53.00
1888	NYSE	ALLY	Thu, Oct 7, 2021	53.47	54.44	52.77	52.96
1887	NYSE	ALLY	Wed, Oct 6, 2021	53.00	53.96	52.49	53.69
1886	NYSE	ALLY	Tue, Oct 5, 2021	53.72	53.94	52.99	53.60
1885	NYSE	ALLY	Mon, Oct 4, 2021	52.07	53.26	51.98	53.16
1884	NYSE	ALLY	Fri, Oct 1, 2021	51.41	52.16	50.81	51.92
1883	NYSE	ALLY	Thu, Sep 30, 2021	51.76	51.97	50.96	51.05
1882	NYSE	ALLY	Wed, Sep 29, 2021	52.34	52.34	51.15	51.62
1881	NYSE	ALLY	Tue, Sep 28, 2021	53.61	54.45	51.87	52.02
1880	NYSE	ALLY	Mon, Sep 27, 2021	52.76	53.62	52.43	53.62
1879	NYSE	ALLY	Fri, Sep 24, 2021	52.72	53.27	52.30	52.37
1878	NYSE	ALLY	Thu, Sep 23, 2021	52.73	53.61	52.67	53.05
1877	NYSE	ALLY	Wed, Sep 22, 2021	52.26	53.00	52.08	52.18
1876	NYSE	ALLY	Tue, Sep 21, 2021	51.59	51.99	50.89	51.54
1875	NYSE	ALLY	Mon, Sep 20, 2021	50.84	51.43	50.28	51.35
1874	NYSE	ALLY	Fri, Sep 17, 2021	52.98	53.28	52.05	52.47
1873	NYSE	ALLY	Thu, Sep 16, 2021	52.81	53.34	52.55	52.56
1872	NYSE	ALLY	Wed, Sep 15, 2021	51.92	52.70	51.73	52.47
1871	NYSE	ALLY	Tue, Sep 14, 2021	52.82	53.60	51.59	51.74
1870	NYSE	ALLY	Mon, Sep 13, 2021	52.15	52.94	51.70	52.83
1869	NYSE	ALLY	Fri, Sep 10, 2021	51.22	51.64	50.95	51.03
1868	NYSE	ALLY	Thu, Sep 9, 2021	49.99	51.55	49.83	50.74
1867	NYSE	ALLY	Wed, Sep 8, 2021	50.08	50.14	49.10	49.84
1866	NYSE	ALLY	Tue, Sep 7, 2021	50.86	51.30	50.14	50.17
1865	NYSE	ALLY	Fri, Sep 3, 2021	51.64	51.74	50.55	51.06
1864	NYSE	ALLY	Thu, Sep 2, 2021	52.66	52.71	51.67	51.89
1863	NYSE	ALLY	Wed, Sep 1, 2021	52.82	53.11	52.14	52.49
1862	NYSE	ALLY	Tue, Aug 31, 2021	51.76	53.11	51.71	52.90
1861	NYSE	ALLY	Mon, Aug 30, 2021	53.83	53.98	51.86	51.90
1860	NYSE	ALLY	Fri, Aug 27, 2021	52.37	53.56	52.25	53.54
1859	NYSE	ALLY	Thu, Aug 26, 2021	53.77	53.91	51.99	52.25
1858	NYSE	ALLY	Wed, Aug 25, 2021	52.30	53.81	52.19	53.56
1857	NYSE	ALLY	Tue, Aug 24, 2021	51.82	52.50	51.57	52.16
1856	NYSE	ALLY	Mon, Aug 23, 2021	51.67	52.50	51.49	51.55
1855	NYSE	ALLY	Fri, Aug 20, 2021	51.41	51.61	50.54	51.26
1854	NYSE	ALLY	Thu, Aug 19, 2021	51.42	52.17	50.42	51.21
1853	NYSE	ALLY	Wed, Aug 18, 2021	52.17	53.56	51.92	52.31
1852	NYSE	ALLY	Tue, Aug 17, 2021	53.19	53.50	52.05	52.39
1851	NYSE	ALLY	Mon, Aug 16, 2021	53.95	54.20	53.40	53.74
1850	NYSE	ALLY	Fri, Aug 13, 2021	54.37	54.82	54.18	54.49
1849	NYSE	ALLY	Thu, Aug 12, 2021	54.31	54.58	53.78	54.29
1848	NYSE	ALLY	Wed, Aug 11, 2021	53.78	54.32	53.07	54.21
1847	NYSE	ALLY	Tue, Aug 10, 2021	51.93	53.86	51.79	53.66
1846	NYSE	ALLY	Mon, Aug 9, 2021	51.72	52.19	51.24	51.79
1845	NYSE	ALLY	Fri, Aug 6, 2021	51.87	52.49	51.51	52.07
1844	NYSE	ALLY	Thu, Aug 5, 2021	50.73	51.46	50.66	51.15
1843	NYSE	ALLY	Wed, Aug 4, 2021	50.39	51.14	50.11	50.38
1842	NYSE	ALLY	Tue, Aug 3, 2021	51.15	51.31	49.45	50.97
1841	NYSE	ALLY	Mon, Aug 2, 2021	51.81	52.45	50.88	51.12
1840	NYSE	ALLY	Fri, Jul 30, 2021	51.57	52.58	51.09	51.36
1839	NYSE	ALLY	Thu, Jul 29, 2021	51.73	52.62	51.61	51.94
1838	NYSE	ALLY	Wed, Jul 28, 2021	51.56	51.73	50.40	51.06
1837	NYSE	ALLY	Tue, Jul 27, 2021	51.27	51.98	51.05	51.35
1836	NYSE	ALLY	Mon, Jul 26, 2021	51.95	52.89	51.71	51.92
1835	NYSE	ALLY	Fri, Jul 23, 2021	52.54	53.06	51.65	51.79
1834	NYSE	ALLY	Thu, Jul 22, 2021	52.43	52.56	51.66	52.11
1833	NYSE	ALLY	Wed, Jul 21, 2021	51.72	52.96	51.45	52.52
1832	NYSE	ALLY	Tue, Jul 20, 2021	47.20	51.11	47.06	50.90
1831	NYSE	ALLY	Mon, Jul 19, 2021	48.43	48.52	46.91	47.98
1830	NYSE	ALLY	Fri, Jul 16, 2021	51.47	51.49	49.97	50.09
1829	NYSE	ALLY	Thu, Jul 15, 2021	50.50	51.28	50.21	51.02
1828	NYSE	ALLY	Wed, Jul 14, 2021	52.39	52.70	51.03	51.13
1827	NYSE	ALLY	Tue, Jul 13, 2021	51.74	51.98	51.29	51.41
1826	NYSE	ALLY	Mon, Jul 12, 2021	50.89	52.49	50.47	51.86
1825	NYSE	ALLY	Fri, Jul 9, 2021	50.06	51.37	50.02	51.28
1824	NYSE	ALLY	Thu, Jul 8, 2021	48.96	49.65	47.89	48.94
1823	NYSE	ALLY	Wed, Jul 7, 2021	49.28	50.23	49.18	50.05
1822	NYSE	ALLY	Tue, Jul 6, 2021	50.70	50.74	49.21	49.60
1821	NYSE	ALLY	Fri, Jul 2, 2021	50.80	50.98	50.46	50.55
1820	NYSE	ALLY	Thu, Jul 1, 2021	50.00	50.65	49.79	50.37
1819	NYSE	ALLY	Wed, Jun 30, 2021	49.34	50.19	49.21	49.84
1818	NYSE	ALLY	Tue, Jun 29, 2021	50.53	50.81	49.41	49.48
1817	NYSE	ALLY	Mon, Jun 28, 2021	50.64	50.64	49.85	50.22
1816	NYSE	ALLY	Fri, Jun 25, 2021	50.92	51.37	50.65	50.75
1815	NYSE	ALLY	Thu, Jun 24, 2021	50.62	50.93	50.02	50.76
1814	NYSE	ALLY	Wed, Jun 23, 2021	49.48	50.44	49.40	50.19
1813	NYSE	ALLY	Tue, Jun 22, 2021	49.97	50.11	49.21	49.35
1812	NYSE	ALLY	Mon, Jun 21, 2021	49.98	50.35	49.61	50.23
1811	NYSE	ALLY	Fri, Jun 18, 2021	49.32	49.84	48.73	49.51
1810	NYSE	ALLY	Thu, Jun 17, 2021	53.09	53.24	49.78	50.29
1809	NYSE	ALLY	Wed, Jun 16, 2021	53.43	53.50	52.43	52.95
1808	NYSE	ALLY	Tue, Jun 15, 2021	53.42	53.99	53.06	53.83
1807	NYSE	ALLY	Mon, Jun 14, 2021	54.52	54.75	53.26	53.41
1806	NYSE	ALLY	Fri, Jun 11, 2021	54.42	54.82	54.30	54.79
1805	NYSE	ALLY	Thu, Jun 10, 2021	55.37	55.60	53.87	53.97
1804	NYSE	ALLY	Wed, Jun 9, 2021	54.97	55.22	54.30	54.69
1803	NYSE	ALLY	Tue, Jun 8, 2021	54.70	55.47	54.29	55.26
1802	NYSE	ALLY	Mon, Jun 7, 2021	55.45	55.61	54.82	55.03
1801	NYSE	ALLY	Fri, Jun 4, 2021	55.25	55.47	54.68	55.29
1800	NYSE	ALLY	Thu, Jun 3, 2021	55.49	55.51	54.71	55.14
1799	NYSE	ALLY	Wed, Jun 2, 2021	56.39	56.61	54.93	55.66
1798	NYSE	ALLY	Tue, Jun 1, 2021	55.29	56.23	55.18	56.15
1797	NYSE	ALLY	Fri, May 28, 2021	54.76	55.00	53.93	54.71
1796	NYSE	ALLY	Thu, May 27, 2021	54.38	54.88	53.97	54.77
1795	NYSE	ALLY	Wed, May 26, 2021	53.00	53.63	53.00	53.45
1794	NYSE	ALLY	Tue, May 25, 2021	53.57	54.41	53.03	53.08
1793	NYSE	ALLY	Mon, May 24, 2021	53.40	53.93	52.99	53.51
1792	NYSE	ALLY	Fri, May 21, 2021	53.04	53.90	52.84	53.13
1791	NYSE	ALLY	Thu, May 20, 2021	53.30	53.60	52.32	52.72
1790	NYSE	ALLY	Wed, May 19, 2021	52.24	53.36	51.46	53.36
1789	NYSE	ALLY	Tue, May 18, 2021	54.51	54.97	53.65	53.71
1788	NYSE	ALLY	Mon, May 17, 2021	53.74	54.30	53.51	54.18
1787	NYSE	ALLY	Fri, May 14, 2021	53.09	54.10	53.01	54.00
1786	NYSE	ALLY	Thu, May 13, 2021	51.15	53.10	51.15	52.75
1785	NYSE	ALLY	Wed, May 12, 2021	52.64	53.17	51.02	51.22
1784	NYSE	ALLY	Tue, May 11, 2021	52.62	53.34	51.95	52.45
1783	NYSE	ALLY	Mon, May 10, 2021	54.50	55.14	53.66	53.67
1782	NYSE	ALLY	Fri, May 7, 2021	52.38	54.14	52.20	54.10
1781	NYSE	ALLY	Thu, May 6, 2021	52.87	53.12	52.00	52.93
1780	NYSE	ALLY	Wed, May 5, 2021	51.72	52.90	51.49	52.61
1779	NYSE	ALLY	Tue, May 4, 2021	51.01	51.79	50.73	51.37
1778	NYSE	ALLY	Mon, May 3, 2021	52.03	52.19	51.11	51.39
1777	NYSE	ALLY	Fri, Apr 30, 2021	51.39	51.73	51.03	51.45
1776	NYSE	ALLY	Thu, Apr 29, 2021	51.25	51.86	50.96	51.69
1775	NYSE	ALLY	Wed, Apr 28, 2021	50.11	50.91	50.11	50.40
1774	NYSE	ALLY	Tue, Apr 27, 2021	49.61	50.33	49.53	50.22
1773	NYSE	ALLY	Mon, Apr 26, 2021	49.27	50.07	49.23	49.57
1772	NYSE	ALLY	Fri, Apr 23, 2021	47.79	49.03	47.16	48.90
1771	NYSE	ALLY	Thu, Apr 22, 2021	48.21	48.70	47.35	47.75
1770	NYSE	ALLY	Wed, Apr 21, 2021	46.49	48.46	46.18	48.43
1769	NYSE	ALLY	Tue, Apr 20, 2021	47.80	47.80	46.28	46.79
1768	NYSE	ALLY	Mon, Apr 19, 2021	47.48	48.12	46.86	48.09
1767	NYSE	ALLY	Fri, Apr 16, 2021	47.64	49.49	46.88	47.71
1766	NYSE	ALLY	Thu, Apr 15, 2021	48.00	48.09	47.03	47.64
1765	NYSE	ALLY	Wed, Apr 14, 2021	46.83	48.33	46.74	47.75
1764	NYSE	ALLY	Tue, Apr 13, 2021	47.92	47.92	46.93	46.96
1763	NYSE	ALLY	Mon, Apr 12, 2021	47.38	48.34	47.32	48.05
1762	NYSE	ALLY	Fri, Apr 9, 2021	47.40	47.44	46.78	47.15
1761	NYSE	ALLY	Thu, Apr 8, 2021	46.81	47.31	46.05	47.07
1760	NYSE	ALLY	Wed, Apr 7, 2021	46.99	47.31	46.53	47.02
1759	NYSE	ALLY	Tue, Apr 6, 2021	46.88	47.11	46.25	46.78
1758	NYSE	ALLY	Mon, Apr 5, 2021	47.36	47.61	46.71	46.92
1757	NYSE	ALLY	Thu, Apr 1, 2021	45.61	46.85	45.50	46.73
1756	NYSE	ALLY	Wed, Mar 31, 2021	46.00	46.35	45.21	45.21
1755	NYSE	ALLY	Tue, Mar 30, 2021	45.12	46.13	44.97	46.00
1754	NYSE	ALLY	Mon, Mar 29, 2021	45.08	45.44	44.30	44.76
1753	NYSE	ALLY	Fri, Mar 26, 2021	46.02	46.61	44.94	45.82
1752	NYSE	ALLY	Thu, Mar 25, 2021	43.23	45.60	42.72	45.47
1751	NYSE	ALLY	Wed, Mar 24, 2021	44.19	44.54	43.47	43.47
1750	NYSE	ALLY	Tue, Mar 23, 2021	44.55	45.14	43.24	43.63
1749	NYSE	ALLY	Mon, Mar 22, 2021	44.76	45.06	44.25	44.90
1748	NYSE	ALLY	Fri, Mar 19, 2021	45.01	45.65	44.00	45.21
1747	NYSE	ALLY	Thu, Mar 18, 2021	47.10	47.30	45.02	45.32
1746	NYSE	ALLY	Wed, Mar 17, 2021	46.31	46.81	45.57	46.77
1745	NYSE	ALLY	Tue, Mar 16, 2021	46.53	46.68	45.57	46.06
1744	NYSE	ALLY	Mon, Mar 15, 2021	45.72	46.70	45.46	46.62
1743	NYSE	ALLY	Fri, Mar 12, 2021	45.91	46.40	45.43	45.59
1742	NYSE	ALLY	Thu, Mar 11, 2021	45.53	45.91	45.30	45.64
1741	NYSE	ALLY	Wed, Mar 10, 2021	44.68	45.92	44.56	45.47
1740	NYSE	ALLY	Tue, Mar 9, 2021	43.50	44.86	42.68	44.29
1739	NYSE	ALLY	Mon, Mar 8, 2021	44.19	45.21	43.65	43.85
1738	NYSE	ALLY	Fri, Mar 5, 2021	43.69	44.11	41.72	43.98
1737	NYSE	ALLY	Thu, Mar 4, 2021	42.90	43.95	41.83	43.08
1736	NYSE	ALLY	Wed, Mar 3, 2021	43.63	44.22	43.19	43.19
1735	NYSE	ALLY	Tue, Mar 2, 2021	42.91	43.89	42.91	43.49
1734	NYSE	ALLY	Mon, Mar 1, 2021	42.60	43.54	42.47	42.91
1733	NYSE	ALLY	Fri, Feb 26, 2021	40.91	42.08	40.72	41.50
1732	NYSE	ALLY	Thu, Feb 25, 2021	42.95	43.00	40.64	40.98
1731	NYSE	ALLY	Wed, Feb 24, 2021	42.55	43.17	41.85	42.69
1730	NYSE	ALLY	Tue, Feb 23, 2021	42.63	42.67	40.79	42.29
1729	NYSE	ALLY	Mon, Feb 22, 2021	42.64	43.51	42.52	42.63
1728	NYSE	ALLY	Fri, Feb 19, 2021	41.98	42.92	41.80	42.80
1727	NYSE	ALLY	Thu, Feb 18, 2021	41.45	41.89	40.77	41.34
1726	NYSE	ALLY	Wed, Feb 17, 2021	42.40	42.67	41.64	41.74
1725	NYSE	ALLY	Tue, Feb 16, 2021	42.50	43.18	42.18	42.59
1724	NYSE	ALLY	Fri, Feb 12, 2021	40.94	42.03	40.90	42.01
1723	NYSE	ALLY	Thu, Feb 11, 2021	41.39	41.79	40.39	41.06
1722	NYSE	ALLY	Wed, Feb 10, 2021	41.26	41.58	40.47	41.28
1721	NYSE	ALLY	Tue, Feb 9, 2021	41.60	41.64	40.81	40.91
1720	NYSE	ALLY	Mon, Feb 8, 2021	41.66	42.09	41.18	41.77
1719	NYSE	ALLY	Fri, Feb 5, 2021	42.13	42.35	41.41	41.64
1718	NYSE	ALLY	Thu, Feb 4, 2021	40.62	42.04	40.59	41.91
1717	NYSE	ALLY	Wed, Feb 3, 2021	40.16	40.62	39.61	40.62
1716	NYSE	ALLY	Tue, Feb 2, 2021	39.37	40.46	39.16	39.75
1715	NYSE	ALLY	Mon, Feb 1, 2021	38.22	38.68	37.58	38.60
1714	NYSE	ALLY	Fri, Jan 29, 2021	38.08	38.62	37.42	37.84
1713	NYSE	ALLY	Thu, Jan 28, 2021	37.10	38.86	37.01	38.37
1712	NYSE	ALLY	Wed, Jan 27, 2021	37.95	38.27	36.34	36.45
1711	NYSE	ALLY	Tue, Jan 26, 2021	39.60	39.89	38.59	38.68
1710	NYSE	ALLY	Mon, Jan 25, 2021	40.40	40.40	38.38	39.36
1709	NYSE	ALLY	Fri, Jan 22, 2021	39.67	41.63	39.66	40.61
1708	NYSE	ALLY	Thu, Jan 21, 2021	41.34	41.64	39.85	39.94
1707	NYSE	ALLY	Wed, Jan 20, 2021	41.46	41.91	41.17	41.35
1706	NYSE	ALLY	Tue, Jan 19, 2021	41.24	41.72	41.05	41.28
1705	NYSE	ALLY	Fri, Jan 15, 2021	40.41	41.15	40.00	40.88
1704	NYSE	ALLY	Thu, Jan 14, 2021	39.73	41.07	39.53	40.88
1703	NYSE	ALLY	Wed, Jan 13, 2021	41.99	41.99	39.42	39.56
1702	NYSE	ALLY	Tue, Jan 12, 2021	37.67	38.54	37.43	38.37
1701	NYSE	ALLY	Mon, Jan 11, 2021	36.84	37.52	36.65	37.48
1700	NYSE	ALLY	Fri, Jan 8, 2021	37.45	37.45	36.62	37.37
1699	NYSE	ALLY	Thu, Jan 7, 2021	37.48	38.16	36.84	37.21
1698	NYSE	ALLY	Wed, Jan 6, 2021	36.80	37.59	36.48	36.97
1697	NYSE	ALLY	Tue, Jan 5, 2021	35.60	36.09	35.48	35.81
1696	NYSE	ALLY	Mon, Jan 4, 2021	36.40	36.69	35.30	35.43
1695	NYSE	ALLY	Thu, Dec 31, 2020	35.27	35.92	35.05	35.66
1694	NYSE	ALLY	Wed, Dec 30, 2020	34.70	35.43	34.70	35.25
1693	NYSE	ALLY	Tue, Dec 29, 2020	34.96	35.08	34.42	34.76
1692	NYSE	ALLY	Mon, Dec 28, 2020	34.94	35.32	34.58	34.98
1691	NYSE	ALLY	Thu, Dec 24, 2020	35.07	35.12	34.25	34.54
1690	NYSE	ALLY	Wed, Dec 23, 2020	34.60	35.11	34.31	34.88
1689	NYSE	ALLY	Tue, Dec 22, 2020	34.73	34.89	33.91	34.20
1688	NYSE	ALLY	Mon, Dec 21, 2020	34.00	34.93	33.40	34.73
1687	NYSE	ALLY	Fri, Dec 18, 2020	33.98	34.17	33.46	33.56
1686	NYSE	ALLY	Thu, Dec 17, 2020	34.34	34.46	33.71	34.02
1685	NYSE	ALLY	Wed, Dec 16, 2020	34.52	34.66	33.89	34.35
1684	NYSE	ALLY	Tue, Dec 15, 2020	34.04	34.66	33.43	34.52
1683	NYSE	ALLY	Mon, Dec 14, 2020	34.67	34.80	33.32	33.67
1682	NYSE	ALLY	Fri, Dec 11, 2020	34.05	34.49	33.52	33.92
1681	NYSE	ALLY	Thu, Dec 10, 2020	33.61	34.72	33.10	34.49
1680	NYSE	ALLY	Wed, Dec 9, 2020	32.78	34.05	32.68	33.53
1679	NYSE	ALLY	Tue, Dec 8, 2020	31.60	32.57	31.54	32.47
1678	NYSE	ALLY	Mon, Dec 7, 2020	31.86	32.19	31.41	32.04
1677	NYSE	ALLY	Fri, Dec 4, 2020	31.55	32.13	31.54	32.10
1676	NYSE	ALLY	Thu, Dec 3, 2020	31.06	31.55	30.99	31.17
1675	NYSE	ALLY	Wed, Dec 2, 2020	30.89	31.16	30.29	31.05
1674	NYSE	ALLY	Tue, Dec 1, 2020	30.57	31.28	30.30	31.04
1673	NYSE	ALLY	Mon, Nov 30, 2020	30.67	30.94	29.55	29.65
1672	NYSE	ALLY	Fri, Nov 27, 2020	30.50	30.77	30.34	30.67
1671	NYSE	ALLY	Wed, Nov 25, 2020	30.77	30.83	30.01	30.70
1670	NYSE	ALLY	Tue, Nov 24, 2020	30.50	31.07	30.25	31.07
1669	NYSE	ALLY	Mon, Nov 23, 2020	29.37	30.11	29.17	29.86
1668	NYSE	ALLY	Fri, Nov 20, 2020	29.70	29.80	28.83	28.98
1667	NYSE	ALLY	Thu, Nov 19, 2020	29.64	30.02	29.21	29.89
1666	NYSE	ALLY	Wed, Nov 18, 2020	30.50	31.05	29.97	30.08
1665	NYSE	ALLY	Tue, Nov 17, 2020	30.23	30.67	29.57	30.51
1664	NYSE	ALLY	Mon, Nov 16, 2020	30.88	31.53	30.45	30.71
1663	NYSE	ALLY	Fri, Nov 13, 2020	28.99	30.05	28.93	29.91
1662	NYSE	ALLY	Thu, Nov 12, 2020	28.50	29.30	28.40	28.74
1661	NYSE	ALLY	Wed, Nov 11, 2020	29.35	29.50	28.36	28.77
1660	NYSE	ALLY	Tue, Nov 10, 2020	29.99	30.20	29.10	29.12
1659	NYSE	ALLY	Mon, Nov 9, 2020	30.00	31.74	29.50	29.87
1658	NYSE	ALLY	Fri, Nov 6, 2020	28.42	28.76	27.78	27.90
1657	NYSE	ALLY	Thu, Nov 5, 2020	27.91	28.64	27.91	28.30
1656	NYSE	ALLY	Wed, Nov 4, 2020	28.30	28.65	27.40	27.59
1655	NYSE	ALLY	Tue, Nov 3, 2020	28.18	28.80	28.18	28.56
1654	NYSE	ALLY	Mon, Nov 2, 2020	27.11	27.77	27.04	27.60
1653	NYSE	ALLY	Fri, Oct 30, 2020	26.55	26.82	25.96	26.68
1652	NYSE	ALLY	Thu, Oct 29, 2020	26.45	27.05	26.31	26.62
1651	NYSE	ALLY	Wed, Oct 28, 2020	26.56	27.08	25.86	26.38
1650	NYSE	ALLY	Tue, Oct 27, 2020	28.32	28.38	27.28	27.29
1649	NYSE	ALLY	Mon, Oct 26, 2020	28.61	28.63	28.00	28.47
1648	NYSE	ALLY	Fri, Oct 23, 2020	28.91	29.24	28.67	29.08
1647	NYSE	ALLY	Thu, Oct 22, 2020	28.04	28.95	27.93	28.85
1646	NYSE	ALLY	Wed, Oct 21, 2020	28.69	29.10	27.84	27.86
1645	NYSE	ALLY	Tue, Oct 20, 2020	28.78	29.21	28.43	28.43
1644	NYSE	ALLY	Mon, Oct 19, 2020	29.06	30.03	28.39	28.45
1643	NYSE	ALLY	Fri, Oct 16, 2020	28.24	29.18	27.91	28.63
1642	NYSE	ALLY	Thu, Oct 15, 2020	26.93	27.90	26.73	27.87
1641	NYSE	ALLY	Wed, Oct 14, 2020	27.65	28.05	27.38	27.39
1640	NYSE	ALLY	Tue, Oct 13, 2020	27.89	28.26	27.52	27.60
1639	NYSE	ALLY	Mon, Oct 12, 2020	28.38	28.38	27.60	27.73
1638	NYSE	ALLY	Fri, Oct 9, 2020	28.15	28.35	27.69	27.85
1637	NYSE	ALLY	Thu, Oct 8, 2020	27.75	27.99	27.23	27.91
1636	NYSE	ALLY	Wed, Oct 7, 2020	27.52	27.88	27.02	27.60
1635	NYSE	ALLY	Tue, Oct 6, 2020	27.50	27.83	26.43	26.66
1634	NYSE	ALLY	Mon, Oct 5, 2020	26.90	27.43	26.74	27.13
1633	NYSE	ALLY	Fri, Oct 2, 2020	24.98	26.60	24.65	26.49
1632	NYSE	ALLY	Thu, Oct 1, 2020	25.32	25.58	24.93	25.50
1631	NYSE	ALLY	Wed, Sep 30, 2020	24.55	25.55	24.55	25.07
1630	NYSE	ALLY	Tue, Sep 29, 2020	24.75	25.01	24.41	24.45
1629	NYSE	ALLY	Mon, Sep 28, 2020	25.21	25.39	24.83	24.94
1628	NYSE	ALLY	Fri, Sep 25, 2020	23.35	24.59	23.30	24.50
1627	NYSE	ALLY	Thu, Sep 24, 2020	23.44	24.10	22.81	23.57
1626	NYSE	ALLY	Wed, Sep 23, 2020	24.45	24.96	23.35	23.40
1625	NYSE	ALLY	Tue, Sep 22, 2020	24.60	24.99	23.99	24.19
1624	NYSE	ALLY	Mon, Sep 21, 2020	24.69	24.92	23.95	24.55
1623	NYSE	ALLY	Fri, Sep 18, 2020	26.06	26.34	25.55	25.69
1622	NYSE	ALLY	Thu, Sep 17, 2020	25.29	26.24	25.10	26.09
1621	NYSE	ALLY	Wed, Sep 16, 2020	24.98	26.06	24.54	25.70
1620	NYSE	ALLY	Tue, Sep 15, 2020	24.87	25.51	24.20	24.80
1619	NYSE	ALLY	Mon, Sep 14, 2020	24.01	24.89	23.92	24.41
1618	NYSE	ALLY	Fri, Sep 11, 2020	23.68	23.97	23.31	23.91
1617	NYSE	ALLY	Thu, Sep 10, 2020	24.23	24.70	23.63	23.63
1616	NYSE	ALLY	Wed, Sep 9, 2020	24.43	24.49	24.10	24.11
1615	NYSE	ALLY	Tue, Sep 8, 2020	24.65	25.01	24.17	24.21
1614	NYSE	ALLY	Fri, Sep 4, 2020	24.34	25.51	24.18	25.24
1613	NYSE	ALLY	Thu, Sep 3, 2020	23.69	24.23	23.42	23.77
1612	NYSE	ALLY	Wed, Sep 2, 2020	22.98	23.68	22.72	23.55
1611	NYSE	ALLY	Tue, Sep 1, 2020	22.67	23.20	22.51	22.91
1610	NYSE	ALLY	Mon, Aug 31, 2020	23.57	23.64	22.88	22.88
1609	NYSE	ALLY	Fri, Aug 28, 2020	23.40	23.67	23.04	23.55
1608	NYSE	ALLY	Thu, Aug 27, 2020	22.29	23.32	22.28	23.14
1607	NYSE	ALLY	Wed, Aug 26, 2020	22.66	22.66	22.16	22.30
1606	NYSE	ALLY	Tue, Aug 25, 2020	23.18	23.42	22.50	22.51
1605	NYSE	ALLY	Mon, Aug 24, 2020	21.59	23.00	21.57	22.91
1604	NYSE	ALLY	Fri, Aug 21, 2020	21.85	21.85	21.36	21.61
1603	NYSE	ALLY	Thu, Aug 20, 2020	21.83	22.11	21.66	21.85
1602	NYSE	ALLY	Wed, Aug 19, 2020	21.96	22.33	21.80	22.27
1601	NYSE	ALLY	Tue, Aug 18, 2020	22.06	22.32	21.76	21.93
1600	NYSE	ALLY	Mon, Aug 17, 2020	22.52	22.59	21.94	21.94
1599	NYSE	ALLY	Fri, Aug 14, 2020	22.00	22.88	21.85	22.64
1598	NYSE	ALLY	Thu, Aug 13, 2020	21.93	22.44	21.81	22.30
1597	NYSE	ALLY	Wed, Aug 12, 2020	22.96	22.96	21.83	22.18
1596	NYSE	ALLY	Tue, Aug 11, 2020	22.80	23.17	22.35	22.43
1595	NYSE	ALLY	Mon, Aug 10, 2020	21.50	22.27	21.49	21.99
1594	NYSE	ALLY	Fri, Aug 7, 2020	20.88	21.50	20.65	21.47
1593	NYSE	ALLY	Thu, Aug 6, 2020	21.07	21.45	21.02	21.09
1592	NYSE	ALLY	Wed, Aug 5, 2020	20.84	21.28	20.62	21.28
1591	NYSE	ALLY	Tue, Aug 4, 2020	20.54	20.96	20.33	20.56
1590	NYSE	ALLY	Mon, Aug 3, 2020	20.15	20.94	19.96	20.55
1589	NYSE	ALLY	Fri, Jul 31, 2020	20.59	20.59	19.86	20.10
1588	NYSE	ALLY	Thu, Jul 30, 2020	20.54	20.58	19.97	20.52
1587	NYSE	ALLY	Wed, Jul 29, 2020	20.86	21.25	20.71	21.04
1586	NYSE	ALLY	Tue, Jul 28, 2020	20.78	21.19	20.70	20.83
1585	NYSE	ALLY	Mon, Jul 27, 2020	21.00	21.00	20.45	20.88
1584	NYSE	ALLY	Fri, Jul 24, 2020	21.53	21.61	21.14	21.18
1583	NYSE	ALLY	Thu, Jul 23, 2020	21.28	21.68	21.16	21.39
1582	NYSE	ALLY	Wed, Jul 22, 2020	21.11	21.76	20.92	21.49
1581	NYSE	ALLY	Tue, Jul 21, 2020	21.53	21.75	21.19	21.33
1580	NYSE	ALLY	Mon, Jul 20, 2020	21.39	21.53	20.90	21.24
1579	NYSE	ALLY	Fri, Jul 17, 2020	22.42	22.85	21.01	21.29
1578	NYSE	ALLY	Thu, Jul 16, 2020	21.94	23.45	21.70	22.41
1577	NYSE	ALLY	Wed, Jul 15, 2020	21.36	22.02	21.07	21.91
1576	NYSE	ALLY	Tue, Jul 14, 2020	20.40	20.89	20.06	20.82
1575	NYSE	ALLY	Mon, Jul 13, 2020	20.40	21.14	19.86	20.52
1574	NYSE	ALLY	Fri, Jul 10, 2020	18.94	20.18	18.75	20.12
1573	NYSE	ALLY	Thu, Jul 9, 2020	19.63	19.73	18.72	19.05
1572	NYSE	ALLY	Wed, Jul 8, 2020	19.61	19.99	19.24	19.67
1571	NYSE	ALLY	Tue, Jul 7, 2020	20.01	20.10	19.48	19.61
1570	NYSE	ALLY	Mon, Jul 6, 2020	20.20	20.34	19.84	20.26
1569	NYSE	ALLY	Thu, Jul 2, 2020	20.00	20.26	19.36	19.46
1568	NYSE	ALLY	Wed, Jul 1, 2020	19.91	20.45	19.14	19.30
1567	NYSE	ALLY	Tue, Jun 30, 2020	19.35	19.97	19.08	19.83
1566	NYSE	ALLY	Mon, Jun 29, 2020	19.05	19.60	18.62	19.57
1565	NYSE	ALLY	Fri, Jun 26, 2020	19.93	20.01	18.75	18.85
1564	NYSE	ALLY	Thu, Jun 25, 2020	20.20	20.79	19.64	20.50
1563	NYSE	ALLY	Wed, Jun 24, 2020	19.04	19.21	18.20	18.31
1562	NYSE	ALLY	Tue, Jun 23, 2020	19.81	19.93	19.29	19.40
1561	NYSE	ALLY	Mon, Jun 22, 2020	19.05	19.81	19.04	19.40
1560	NYSE	ALLY	Fri, Jun 19, 2020	20.50	20.50	19.02	19.21
1559	NYSE	ALLY	Thu, Jun 18, 2020	19.75	20.50	19.60	19.92
1558	NYSE	ALLY	Wed, Jun 17, 2020	20.85	21.02	20.03	20.09
1557	NYSE	ALLY	Tue, Jun 16, 2020	21.98	22.05	20.53	20.98
1556	NYSE	ALLY	Mon, Jun 15, 2020	19.34	21.22	19.09	20.95
1555	NYSE	ALLY	Fri, Jun 12, 2020	20.36	20.47	19.24	20.44
1554	NYSE	ALLY	Thu, Jun 11, 2020	19.20	20.22	18.79	18.85
1553	NYSE	ALLY	Wed, Jun 10, 2020	22.43	22.67	20.76	20.77
1552	NYSE	ALLY	Tue, Jun 9, 2020	22.75	23.42	22.41	22.92
1551	NYSE	ALLY	Mon, Jun 8, 2020	23.59	24.13	23.25	23.62
1550	NYSE	ALLY	Fri, Jun 5, 2020	23.72	24.38	22.44	22.64
1549	NYSE	ALLY	Thu, Jun 4, 2020	20.03	21.22	19.85	21.21
1548	NYSE	ALLY	Wed, Jun 3, 2020	19.46	20.37	19.24	20.23
1547	NYSE	ALLY	Tue, Jun 2, 2020	18.70	19.19	18.61	18.72
1546	NYSE	ALLY	Mon, Jun 1, 2020	17.59	18.55	17.40	18.43
1545	NYSE	ALLY	Fri, May 29, 2020	17.90	18.22	17.36	17.44
1544	NYSE	ALLY	Thu, May 28, 2020	19.88	19.89	18.31	18.37
1543	NYSE	ALLY	Wed, May 27, 2020	17.95	18.64	17.56	18.60
1542	NYSE	ALLY	Tue, May 26, 2020	16.81	17.23	16.39	16.92
1541	NYSE	ALLY	Fri, May 22, 2020	16.21	16.24	15.64	15.89
1540	NYSE	ALLY	Thu, May 21, 2020	16.45	16.74	16.10	16.13
1539	NYSE	ALLY	Wed, May 20, 2020	16.45	16.89	16.32	16.46
1538	NYSE	ALLY	Tue, May 19, 2020	16.38	16.68	15.75	15.96
1537	NYSE	ALLY	Mon, May 18, 2020	16.03	16.67	16.01	16.57
1536	NYSE	ALLY	Fri, May 15, 2020	15.09	15.64	14.78	15.24
1535	NYSE	ALLY	Thu, May 14, 2020	13.58	15.12	13.29	15.11
1534	NYSE	ALLY	Wed, May 13, 2020	14.50	14.54	13.75	13.98
1533	NYSE	ALLY	Tue, May 12, 2020	15.21	15.52	14.58	14.67
1532	NYSE	ALLY	Mon, May 11, 2020	15.32	15.48	14.79	15.13
1531	NYSE	ALLY	Fri, May 8, 2020	15.54	15.89	15.40	15.78
1530	NYSE	ALLY	Thu, May 7, 2020	14.44	15.33	14.43	15.08
1529	NYSE	ALLY	Wed, May 6, 2020	15.03	15.30	14.14	14.17
1528	NYSE	ALLY	Tue, May 5, 2020	15.70	16.08	14.89	14.94
1527	NYSE	ALLY	Mon, May 4, 2020	15.11	15.51	14.66	15.19
1526	NYSE	ALLY	Fri, May 1, 2020	15.73	15.86	15.29	15.57
1525	NYSE	ALLY	Thu, Apr 30, 2020	17.16	17.44	16.30	16.39
1524	NYSE	ALLY	Wed, Apr 29, 2020	17.28	18.28	17.02	17.83
1523	NYSE	ALLY	Tue, Apr 28, 2020	15.89	16.57	15.64	16.22
1522	NYSE	ALLY	Mon, Apr 27, 2020	14.39	15.31	14.20	15.20
1521	NYSE	ALLY	Fri, Apr 24, 2020	14.51	14.66	13.90	14.30
1520	NYSE	ALLY	Thu, Apr 23, 2020	14.05	14.57	13.96	14.30
1519	NYSE	ALLY	Wed, Apr 22, 2020	14.72	14.75	13.71	14.02
1518	NYSE	ALLY	Tue, Apr 21, 2020	14.33	14.97	14.05	14.18
1517	NYSE	ALLY	Mon, Apr 20, 2020	14.46	15.93	13.80	15.05
1516	NYSE	ALLY	Fri, Apr 17, 2020	14.48	15.43	14.41	15.37
1515	NYSE	ALLY	Thu, Apr 16, 2020	14.16	14.23	13.42	13.56
1514	NYSE	ALLY	Wed, Apr 15, 2020	14.04	14.49	13.73	14.16
1513	NYSE	ALLY	Tue, Apr 14, 2020	16.10	16.25	14.83	15.16
1512	NYSE	ALLY	Mon, Apr 13, 2020	17.00	17.33	15.40	15.75
1511	NYSE	ALLY	Thu, Apr 9, 2020	16.31	17.62	16.15	16.83
1510	NYSE	ALLY	Wed, Apr 8, 2020	14.88	15.65	14.54	15.22
1509	NYSE	ALLY	Tue, Apr 7, 2020	15.00	15.97	14.31	14.39
1508	NYSE	ALLY	Mon, Apr 6, 2020	13.18	14.00	12.66	13.84
1507	NYSE	ALLY	Fri, Apr 3, 2020	12.92	12.95	11.91	11.98
1506	NYSE	ALLY	Thu, Apr 2, 2020	12.75	13.42	12.60	12.95
1505	NYSE	ALLY	Wed, Apr 1, 2020	13.38	13.65	12.63	12.93
1504	NYSE	ALLY	Tue, Mar 31, 2020	15.25	15.50	14.27	14.43
1503	NYSE	ALLY	Mon, Mar 30, 2020	15.73	15.87	15.00	15.32
1502	NYSE	ALLY	Fri, Mar 27, 2020	16.14	16.35	15.44	15.77
1501	NYSE	ALLY	Thu, Mar 26, 2020	16.94	18.54	16.55	17.17
1500	NYSE	ALLY	Wed, Mar 25, 2020	15.70	16.98	15.04	16.37
1499	NYSE	ALLY	Tue, Mar 24, 2020	13.23	14.30	12.95	14.27
1498	NYSE	ALLY	Mon, Mar 23, 2020	11.61	12.34	10.61	12.13
1497	NYSE	ALLY	Fri, Mar 20, 2020	13.22	13.81	11.66	11.70
1496	NYSE	ALLY	Thu, Mar 19, 2020	12.11	13.94	11.25	12.88
1495	NYSE	ALLY	Wed, Mar 18, 2020	15.21	15.40	10.22	12.34
1494	NYSE	ALLY	Tue, Mar 17, 2020	16.42	17.34	14.22	16.07
1493	NYSE	ALLY	Mon, Mar 16, 2020	18.62	18.89	16.06	16.09
1492	NYSE	ALLY	Fri, Mar 13, 2020	20.68	21.05	18.96	20.57
1491	NYSE	ALLY	Thu, Mar 12, 2020	19.34	20.08	18.59	19.58
1490	NYSE	ALLY	Wed, Mar 11, 2020	21.77	21.99	20.36	20.72
1489	NYSE	ALLY	Tue, Mar 10, 2020	21.91	22.55	21.16	22.41
1488	NYSE	ALLY	Mon, Mar 9, 2020	22.56	22.89	20.65	21.06
1487	NYSE	ALLY	Fri, Mar 6, 2020	23.88	24.93	23.77	24.29
1486	NYSE	ALLY	Thu, Mar 5, 2020	24.92	25.02	24.48	24.73
1485	NYSE	ALLY	Wed, Mar 4, 2020	24.99	26.06	24.85	25.84
1484	NYSE	ALLY	Tue, Mar 3, 2020	25.51	25.65	24.56	24.63
1483	NYSE	ALLY	Mon, Mar 2, 2020	25.22	25.63	24.74	25.62
1482	NYSE	ALLY	Fri, Feb 28, 2020	24.46	25.34	24.42	25.07
1481	NYSE	ALLY	Thu, Feb 27, 2020	25.33	26.02	24.46	25.39
1480	NYSE	ALLY	Wed, Feb 26, 2020	26.35	26.67	25.80	25.97
1479	NYSE	ALLY	Tue, Feb 25, 2020	27.42	27.54	25.97	26.11
1478	NYSE	ALLY	Mon, Feb 24, 2020	27.47	27.92	27.15	27.41
1477	NYSE	ALLY	Fri, Feb 21, 2020	29.27	29.60	28.44	28.47
1476	NYSE	ALLY	Thu, Feb 20, 2020	28.50	29.44	28.38	29.40
1475	NYSE	ALLY	Wed, Feb 19, 2020	28.30	28.84	28.06	28.33
1474	NYSE	ALLY	Tue, Feb 18, 2020	32.70	32.85	31.94	32.03
1473	NYSE	ALLY	Fri, Feb 14, 2020	33.08	33.10	32.72	32.85
1472	NYSE	ALLY	Thu, Feb 13, 2020	32.94	33.11	32.78	33.06
1471	NYSE	ALLY	Wed, Feb 12, 2020	33.08	33.34	32.81	32.95
1470	NYSE	ALLY	Tue, Feb 11, 2020	32.83	33.11	32.78	32.81
1469	NYSE	ALLY	Mon, Feb 10, 2020	32.50	32.70	32.33	32.62
1468	NYSE	ALLY	Fri, Feb 7, 2020	32.38	32.63	32.18	32.57
1467	NYSE	ALLY	Thu, Feb 6, 2020	33.05	33.10	32.58	32.63
1466	NYSE	ALLY	Wed, Feb 5, 2020	32.61	32.95	32.56	32.86
1465	NYSE	ALLY	Tue, Feb 4, 2020	32.36	32.43	31.99	32.18
1464	NYSE	ALLY	Mon, Feb 3, 2020	32.17	32.60	31.93	31.97
1463	NYSE	ALLY	Fri, Jan 31, 2020	32.20	32.33	31.85	32.03
1462	NYSE	ALLY	Thu, Jan 30, 2020	31.74	32.50	31.69	32.45
1461	NYSE	ALLY	Wed, Jan 29, 2020	31.93	32.48	31.90	32.06
1460	NYSE	ALLY	Tue, Jan 28, 2020	31.67	32.10	31.53	31.75
1459	NYSE	ALLY	Mon, Jan 27, 2020	31.44	31.56	31.24	31.36
1458	NYSE	ALLY	Fri, Jan 24, 2020	32.69	32.70	31.89	32.14
1457	NYSE	ALLY	Thu, Jan 23, 2020	32.27	32.73	31.83	32.70
1456	NYSE	ALLY	Wed, Jan 22, 2020	31.82	32.37	31.32	32.31
1455	NYSE	ALLY	Tue, Jan 21, 2020	30.20	30.84	30.14	30.26
1454	NYSE	ALLY	Fri, Jan 17, 2020	30.92	30.92	30.42	30.45
1453	NYSE	ALLY	Thu, Jan 16, 2020	30.53	30.77	30.46	30.76
1452	NYSE	ALLY	Wed, Jan 15, 2020	30.25	30.50	29.97	30.33
1451	NYSE	ALLY	Tue, Jan 14, 2020	29.88	30.54	29.80	30.25
1450	NYSE	ALLY	Mon, Jan 13, 2020	29.95	30.02	29.71	30.01
1449	NYSE	ALLY	Fri, Jan 10, 2020	30.17	30.31	29.87	29.95
1448	NYSE	ALLY	Thu, Jan 9, 2020	30.48	30.59	30.03	30.23
1447	NYSE	ALLY	Wed, Jan 8, 2020	29.79	30.59	29.79	30.28
1446	NYSE	ALLY	Tue, Jan 7, 2020	29.81	30.01	29.54	29.72
1445	NYSE	ALLY	Mon, Jan 6, 2020	30.20	30.27	29.86	29.99
1444	NYSE	ALLY	Fri, Jan 3, 2020	30.25	30.52	30.12	30.39
1443	NYSE	ALLY	Thu, Jan 2, 2020	30.70	30.79	30.42	30.72
1442	NYSE	ALLY	Tue, Dec 31, 2019	30.28	30.69	30.28	30.56
1441	NYSE	ALLY	Mon, Dec 30, 2019	30.64	30.75	30.28	30.36
1440	NYSE	ALLY	Fri, Dec 27, 2019	30.71	30.84	30.57	30.59
1439	NYSE	ALLY	Thu, Dec 26, 2019	30.72	30.90	30.49	30.72
1438	NYSE	ALLY	Tue, Dec 24, 2019	30.97	31.10	30.64	30.69
1437	NYSE	ALLY	Mon, Dec 23, 2019	30.85	31.06	30.74	30.80
1436	NYSE	ALLY	Fri, Dec 20, 2019	31.57	31.70	30.76	30.81
1435	NYSE	ALLY	Thu, Dec 19, 2019	31.39	31.67	31.32	31.36
1434	NYSE	ALLY	Wed, Dec 18, 2019	31.79	31.86	31.31	31.34
1433	NYSE	ALLY	Tue, Dec 17, 2019	31.47	31.96	31.37	31.75
1432	NYSE	ALLY	Mon, Dec 16, 2019	31.72	31.95	31.32	31.33
1431	NYSE	ALLY	Fri, Dec 13, 2019	31.92	32.25	31.45	31.46
1430	NYSE	ALLY	Thu, Dec 12, 2019	31.40	32.12	31.40	31.92
1429	NYSE	ALLY	Wed, Dec 11, 2019	31.41	31.59	31.34	31.52
1428	NYSE	ALLY	Tue, Dec 10, 2019	31.40	31.64	31.36	31.38
1427	NYSE	ALLY	Mon, Dec 9, 2019	31.66	31.81	31.54	31.60
1426	NYSE	ALLY	Fri, Dec 6, 2019	31.63	31.88	31.56	31.66
1425	NYSE	ALLY	Thu, Dec 5, 2019	31.18	31.45	31.05	31.19
1424	NYSE	ALLY	Wed, Dec 4, 2019	31.07	31.41	31.00	31.07
1423	NYSE	ALLY	Tue, Dec 3, 2019	31.17	31.25	30.41	30.96
1422	NYSE	ALLY	Mon, Dec 2, 2019	31.99	32.06	31.44	31.51
1421	NYSE	ALLY	Fri, Nov 29, 2019	32.01	32.21	31.81	31.84
1420	NYSE	ALLY	Wed, Nov 27, 2019	31.77	32.25	31.69	32.20
1419	NYSE	ALLY	Tue, Nov 26, 2019	32.18	32.37	31.52	31.72
1418	NYSE	ALLY	Mon, Nov 25, 2019	32.15	32.41	31.53	32.32
1417	NYSE	ALLY	Fri, Nov 22, 2019	30.84	32.29	30.79	32.23
1416	NYSE	ALLY	Thu, Nov 21, 2019	30.88	31.00	30.64	30.70
1415	NYSE	ALLY	Wed, Nov 20, 2019	30.76	31.02	30.65	30.81
1414	NYSE	ALLY	Tue, Nov 19, 2019	30.73	30.95	30.51	30.73
1413	NYSE	ALLY	Mon, Nov 18, 2019	30.79	30.85	30.26	30.68
1412	NYSE	ALLY	Fri, Nov 15, 2019	31.04	31.29	30.75	30.87
1411	NYSE	ALLY	Thu, Nov 14, 2019	30.60	30.99	30.56	30.84
1410	NYSE	ALLY	Wed, Nov 13, 2019	30.83	30.97	30.66	30.68
1409	NYSE	ALLY	Tue, Nov 12, 2019	31.40	31.58	31.12	31.15
1408	NYSE	ALLY	Mon, Nov 11, 2019	31.26	31.62	31.25	31.41
1407	NYSE	ALLY	Fri, Nov 8, 2019	31.59	31.71	31.22	31.56
1406	NYSE	ALLY	Thu, Nov 7, 2019	32.10	32.47	31.76	31.80
1405	NYSE	ALLY	Wed, Nov 6, 2019	32.49	32.49	31.82	31.90
1404	NYSE	ALLY	Tue, Nov 5, 2019	31.98	32.74	31.98	32.52
1403	NYSE	ALLY	Mon, Nov 4, 2019	31.53	31.92	31.50	31.89
1402	NYSE	ALLY	Fri, Nov 1, 2019	30.90	31.32	30.90	31.25
1401	NYSE	ALLY	Thu, Oct 31, 2019	30.87	31.01	30.40	30.63
1400	NYSE	ALLY	Wed, Oct 30, 2019	31.27	31.27	30.79	31.04
1399	NYSE	ALLY	Tue, Oct 29, 2019	31.20	31.61	31.10	31.20
1398	NYSE	ALLY	Mon, Oct 28, 2019	31.00	31.34	30.99	31.30
1397	NYSE	ALLY	Fri, Oct 25, 2019	30.38	31.00	30.38	30.82
1396	NYSE	ALLY	Thu, Oct 24, 2019	30.80	30.98	30.42	30.54
1395	NYSE	ALLY	Wed, Oct 23, 2019	30.66	30.87	30.61	30.81
1394	NYSE	ALLY	Tue, Oct 22, 2019	30.77	31.11	30.55	30.85
1393	NYSE	ALLY	Mon, Oct 21, 2019	30.38	30.92	30.38	30.69
1392	NYSE	ALLY	Fri, Oct 18, 2019	30.35	30.53	30.19	30.29
1391	NYSE	ALLY	Thu, Oct 17, 2019	30.79	31.05	30.20	30.53
1390	NYSE	ALLY	Wed, Oct 16, 2019	31.99	31.99	30.26	30.63
1389	NYSE	ALLY	Tue, Oct 15, 2019	31.43	32.30	31.36	32.02
1388	NYSE	ALLY	Mon, Oct 14, 2019	31.20	31.44	31.09	31.34
1387	NYSE	ALLY	Fri, Oct 11, 2019	31.32	31.83	31.31	31.32
1386	NYSE	ALLY	Thu, Oct 10, 2019	30.52	30.95	30.51	30.88
1385	NYSE	ALLY	Wed, Oct 9, 2019	30.38	30.58	30.17	30.45
1384	NYSE	ALLY	Tue, Oct 8, 2019	30.93	30.97	30.12	30.12
1383	NYSE	ALLY	Mon, Oct 7, 2019	31.64	31.73	31.31	31.41
1382	NYSE	ALLY	Fri, Oct 4, 2019	31.52	31.82	31.33	31.80
1381	NYSE	ALLY	Thu, Oct 3, 2019	31.39	31.57	30.92	31.52
1380	NYSE	ALLY	Wed, Oct 2, 2019	32.14	32.14	31.10	31.45
1379	NYSE	ALLY	Tue, Oct 1, 2019	33.43	33.73	32.31	32.47
1378	NYSE	ALLY	Mon, Sep 30, 2019	33.51	33.65	33.12	33.16
1377	NYSE	ALLY	Fri, Sep 27, 2019	33.77	33.80	33.30	33.55
1376	NYSE	ALLY	Thu, Sep 26, 2019	33.76	33.91	33.45	33.50
1375	NYSE	ALLY	Wed, Sep 25, 2019	33.62	34.05	33.51	33.88
1374	NYSE	ALLY	Tue, Sep 24, 2019	34.01	34.34	33.53	33.74
1373	NYSE	ALLY	Mon, Sep 23, 2019	33.47	33.96	33.32	33.77
1372	NYSE	ALLY	Fri, Sep 20, 2019	34.45	34.48	33.70	33.72
1371	NYSE	ALLY	Thu, Sep 19, 2019	34.76	34.91	34.39	34.48
1370	NYSE	ALLY	Wed, Sep 18, 2019	34.85	35.03	34.49	34.86
1369	NYSE	ALLY	Tue, Sep 17, 2019	34.65	35.02	34.32	34.92
1368	NYSE	ALLY	Mon, Sep 16, 2019	34.70	34.88	34.48	34.77
1367	NYSE	ALLY	Fri, Sep 13, 2019	35.22	35.42	34.85	34.98
1366	NYSE	ALLY	Thu, Sep 12, 2019	34.85	35.40	34.66	35.05
1365	NYSE	ALLY	Wed, Sep 11, 2019	35.10	35.11	34.26	34.78
1364	NYSE	ALLY	Tue, Sep 10, 2019	34.29	34.87	34.22	34.67
1363	NYSE	ALLY	Mon, Sep 9, 2019	33.49	34.29	33.44	34.20
1362	NYSE	ALLY	Fri, Sep 6, 2019	32.60	32.73	32.51	32.57
1361	NYSE	ALLY	Thu, Sep 5, 2019	32.15	32.86	32.14	32.53
1360	NYSE	ALLY	Wed, Sep 4, 2019	31.23	31.87	31.23	31.78
1359	NYSE	ALLY	Tue, Sep 3, 2019	31.14	31.23	30.55	30.88
1358	NYSE	ALLY	Fri, Aug 30, 2019	31.59	31.67	31.18	31.35
1357	NYSE	ALLY	Thu, Aug 29, 2019	31.11	31.61	31.08	31.42
1356	NYSE	ALLY	Wed, Aug 28, 2019	30.31	30.80	30.30	30.79
1355	NYSE	ALLY	Tue, Aug 27, 2019	30.78	30.91	30.37	30.49
1354	NYSE	ALLY	Mon, Aug 26, 2019	30.42	30.61	30.37	30.59
1353	NYSE	ALLY	Fri, Aug 23, 2019	31.05	31.26	30.00	30.10
1352	NYSE	ALLY	Thu, Aug 22, 2019	31.26	31.37	30.96	31.26
1351	NYSE	ALLY	Wed, Aug 21, 2019	31.04	31.18	30.93	31.13
1350	NYSE	ALLY	Tue, Aug 20, 2019	30.93	31.00	30.69	30.72
1349	NYSE	ALLY	Mon, Aug 19, 2019	31.15	31.48	30.83	30.98
1348	NYSE	ALLY	Fri, Aug 16, 2019	30.30	30.83	30.30	30.76
1347	NYSE	ALLY	Thu, Aug 15, 2019	30.12	30.32	29.79	30.08
1346	NYSE	ALLY	Wed, Aug 14, 2019	30.69	30.90	29.91	30.01
1345	NYSE	ALLY	Tue, Aug 13, 2019	30.91	31.73	30.90	31.33
1344	NYSE	ALLY	Mon, Aug 12, 2019	31.50	31.67	30.84	31.07
1343	NYSE	ALLY	Fri, Aug 9, 2019	31.92	32.07	31.60	31.85
1342	NYSE	ALLY	Thu, Aug 8, 2019	31.77	32.26	31.57	32.05
1341	NYSE	ALLY	Wed, Aug 7, 2019	30.90	31.75	30.75	31.55
1340	NYSE	ALLY	Tue, Aug 6, 2019	31.03	31.55	30.92	31.45
1339	NYSE	ALLY	Mon, Aug 5, 2019	31.43	31.55	30.33	30.76
1338	NYSE	ALLY	Fri, Aug 2, 2019	32.32	32.35	31.81	32.05
1337	NYSE	ALLY	Thu, Aug 1, 2019	32.89	33.22	32.37	32.42
1336	NYSE	ALLY	Wed, Jul 31, 2019	33.61	33.68	32.85	32.91
1335	NYSE	ALLY	Tue, Jul 30, 2019	33.16	33.77	32.96	33.60
1334	NYSE	ALLY	Mon, Jul 29, 2019	33.77	33.84	33.40	33.42
1333	NYSE	ALLY	Fri, Jul 26, 2019	33.84	33.91	33.71	33.73
1332	NYSE	ALLY	Thu, Jul 25, 2019	34.03	34.10	33.61	33.73
1331	NYSE	ALLY	Wed, Jul 24, 2019	33.62	34.23	33.56	34.09
1330	NYSE	ALLY	Tue, Jul 23, 2019	33.35	33.81	33.27	33.71
1329	NYSE	ALLY	Mon, Jul 22, 2019	33.15	33.45	33.07	33.20
1328	NYSE	ALLY	Fri, Jul 19, 2019	33.67	33.92	33.05	33.05
1327	NYSE	ALLY	Thu, Jul 18, 2019	31.85	33.55	31.72	33.49
1326	NYSE	ALLY	Wed, Jul 17, 2019	31.65	31.78	31.36	31.45
1325	NYSE	ALLY	Tue, Jul 16, 2019	32.06	32.13	31.63	31.70
1324	NYSE	ALLY	Mon, Jul 15, 2019	32.28	32.31	31.77	32.00
1323	NYSE	ALLY	Fri, Jul 12, 2019	31.84	32.35	31.84	32.22
1322	NYSE	ALLY	Thu, Jul 11, 2019	31.55	31.74	31.43	31.68
1321	NYSE	ALLY	Wed, Jul 10, 2019	31.50	31.51	31.25	31.40
1320	NYSE	ALLY	Tue, Jul 9, 2019	31.10	31.45	31.03	31.40
1319	NYSE	ALLY	Mon, Jul 8, 2019	31.39	31.52	31.19	31.30
1318	NYSE	ALLY	Fri, Jul 5, 2019	31.48	31.60	30.95	31.51
1317	NYSE	ALLY	Wed, Jul 3, 2019	31.36	31.64	31.36	31.47
1316	NYSE	ALLY	Tue, Jul 2, 2019	31.37	31.50	31.15	31.22
1315	NYSE	ALLY	Mon, Jul 1, 2019	31.30	31.70	31.09	31.36
1314	NYSE	ALLY	Fri, Jun 28, 2019	30.52	31.00	30.50	30.99
1313	NYSE	ALLY	Thu, Jun 27, 2019	30.20	30.46	30.08	30.34
1312	NYSE	ALLY	Wed, Jun 26, 2019	29.95	30.25	29.84	30.05
1311	NYSE	ALLY	Tue, Jun 25, 2019	29.68	30.07	29.60	29.84
1310	NYSE	ALLY	Mon, Jun 24, 2019	29.90	30.13	29.56	29.59
1309	NYSE	ALLY	Fri, Jun 21, 2019	29.97	30.11	29.85	29.90
1308	NYSE	ALLY	Thu, Jun 20, 2019	30.00	30.05	29.67	29.99
1307	NYSE	ALLY	Wed, Jun 19, 2019	29.89	29.93	29.63	29.75
1306	NYSE	ALLY	Tue, Jun 18, 2019	29.45	29.83	29.40	29.83
1305	NYSE	ALLY	Mon, Jun 17, 2019	29.28	29.50	29.21	29.39
1304	NYSE	ALLY	Fri, Jun 14, 2019	29.39	29.39	28.99	29.21
1303	NYSE	ALLY	Thu, Jun 13, 2019	29.47	29.64	29.34	29.44
1302	NYSE	ALLY	Wed, Jun 12, 2019	29.66	29.66	29.26	29.32
1301	NYSE	ALLY	Tue, Jun 11, 2019	29.80	29.97	29.59	29.73
1300	NYSE	ALLY	Mon, Jun 10, 2019	30.00	30.11	29.61	29.63
1299	NYSE	ALLY	Fri, Jun 7, 2019	29.87	29.96	29.64	29.85
1298	NYSE	ALLY	Thu, Jun 6, 2019	29.93	29.98	29.67	29.83
1297	NYSE	ALLY	Wed, Jun 5, 2019	29.90	29.98	29.65	29.84
1296	NYSE	ALLY	Tue, Jun 4, 2019	29.37	29.88	29.16	29.84
1295	NYSE	ALLY	Mon, Jun 3, 2019	28.80	29.18	28.65	28.90
1294	NYSE	ALLY	Fri, May 31, 2019	28.92	29.05	28.76	28.87
1293	NYSE	ALLY	Thu, May 30, 2019	29.35	29.51	28.99	29.19
1292	NYSE	ALLY	Wed, May 29, 2019	29.17	29.31	28.83	29.23
1291	NYSE	ALLY	Tue, May 28, 2019	29.43	29.78	29.25	29.31
1290	NYSE	ALLY	Fri, May 24, 2019	29.20	29.46	29.14	29.43
1289	NYSE	ALLY	Thu, May 23, 2019	29.54	29.57	28.85	29.01
1288	NYSE	ALLY	Wed, May 22, 2019	29.57	29.93	29.53	29.80
1287	NYSE	ALLY	Tue, May 21, 2019	29.79	29.88	29.54	29.76
1286	NYSE	ALLY	Mon, May 20, 2019	29.30	29.68	29.26	29.60
1285	NYSE	ALLY	Fri, May 17, 2019	29.39	29.74	29.30	29.41
1284	NYSE	ALLY	Thu, May 16, 2019	29.18	29.74	29.15	29.71
1283	NYSE	ALLY	Wed, May 15, 2019	29.14	29.27	28.90	29.15
1282	NYSE	ALLY	Tue, May 14, 2019	28.97	29.55	28.90	29.35
1281	NYSE	ALLY	Mon, May 13, 2019	29.37	29.37	28.70	28.74
1280	NYSE	ALLY	Fri, May 10, 2019	29.23	30.01	29.19	29.90
1279	NYSE	ALLY	Thu, May 9, 2019	29.00	29.39	28.82	29.39
1278	NYSE	ALLY	Wed, May 8, 2019	29.47	29.67	29.27	29.30
1277	NYSE	ALLY	Tue, May 7, 2019	29.61	29.88	29.45	29.53
1276	NYSE	ALLY	Mon, May 6, 2019	29.46	29.91	29.27	29.82
1275	NYSE	ALLY	Fri, May 3, 2019	29.67	29.98	29.64	29.91
1274	NYSE	ALLY	Thu, May 2, 2019	29.71	29.93	29.59	29.65
1273	NYSE	ALLY	Wed, May 1, 2019	29.80	29.98	29.73	29.73
1272	NYSE	ALLY	Tue, Apr 30, 2019	29.74	29.95	29.47	29.71
1271	NYSE	ALLY	Mon, Apr 29, 2019	30.10	30.27	29.92	29.81
1270	NYSE	ALLY	Fri, Apr 26, 2019	29.80	30.13	29.80	30.12
1269	NYSE	ALLY	Thu, Apr 25, 2019	29.79	30.12	29.72	29.78
1268	NYSE	ALLY	Wed, Apr 24, 2019	29.81	30.01	29.77	29.91
1267	NYSE	ALLY	Tue, Apr 23, 2019	29.95	29.99	29.72	29.76
1266	NYSE	ALLY	Mon, Apr 22, 2019	29.82	30.03	29.64	29.95
1265	NYSE	ALLY	Thu, Apr 18, 2019	30.08	30.20	29.49	29.73
1264	NYSE	ALLY	Wed, Apr 17, 2019	29.41	29.72	29.35	29.67
1263	NYSE	ALLY	Tue, Apr 16, 2019	29.55	29.55	29.13	29.27
1262	NYSE	ALLY	Mon, Apr 15, 2019	29.53	29.66	29.26	29.46
1261	NYSE	ALLY	Fri, Apr 12, 2019	29.33	29.55	28.95	29.51
1260	NYSE	ALLY	Thu, Apr 11, 2019	29.25	29.27	28.92	28.98
1259	NYSE	ALLY	Wed, Apr 10, 2019	28.79	29.20	28.79	29.16
1258	NYSE	ALLY	Tue, Apr 9, 2019	28.96	28.96	28.62	28.71
1257	NYSE	ALLY	Mon, Apr 8, 2019	28.71	28.99	28.65	28.98
1256	NYSE	ALLY	Fri, Apr 5, 2019	28.83	28.97	28.73	28.85
1255	NYSE	ALLY	Thu, Apr 4, 2019	28.74	28.83	28.54	28.79
1254	NYSE	ALLY	Wed, Apr 3, 2019	28.57	28.86	28.57	28.75
1253	NYSE	ALLY	Tue, Apr 2, 2019	28.70	28.71	28.35	28.52
1252	NYSE	ALLY	Mon, Apr 1, 2019	27.70	28.35	27.70	28.32
1251	NYSE	ALLY	Fri, Mar 29, 2019	27.50	27.58	27.33	27.49
1250	NYSE	ALLY	Thu, Mar 28, 2019	27.00	27.30	26.98	27.28
1249	NYSE	ALLY	Wed, Mar 27, 2019	26.58	27.07	26.58	26.94
1248	NYSE	ALLY	Tue, Mar 26, 2019	26.36	26.59	26.18	26.55
1247	NYSE	ALLY	Mon, Mar 25, 2019	26.09	26.36	25.90	26.12
1246	NYSE	ALLY	Fri, Mar 22, 2019	26.40	26.55	25.81	26.07
1245	NYSE	ALLY	Thu, Mar 21, 2019	26.29	26.65	26.01	26.58
1244	NYSE	ALLY	Wed, Mar 20, 2019	26.83	26.83	26.43	26.50
1243	NYSE	ALLY	Tue, Mar 19, 2019	27.41	27.41	26.82	26.86
1242	NYSE	ALLY	Mon, Mar 18, 2019	27.11	27.56	27.04	27.32
1241	NYSE	ALLY	Fri, Mar 15, 2019	26.69	27.15	26.69	27.01
1240	NYSE	ALLY	Thu, Mar 14, 2019	26.78	26.90	26.68	26.73
1239	NYSE	ALLY	Wed, Mar 13, 2019	26.72	26.96	26.66	26.85
1238	NYSE	ALLY	Tue, Mar 12, 2019	26.46	26.67	26.43	26.56
1237	NYSE	ALLY	Mon, Mar 11, 2019	26.12	26.52	26.12	26.43
1236	NYSE	ALLY	Fri, Mar 8, 2019	25.86	26.16	25.80	25.95
1235	NYSE	ALLY	Thu, Mar 7, 2019	26.44	26.44	26.02	26.13
1234	NYSE	ALLY	Wed, Mar 6, 2019	26.65	26.90	26.47	26.47
1233	NYSE	ALLY	Tue, Mar 5, 2019	26.85	26.94	26.59	26.70
1232	NYSE	ALLY	Mon, Mar 4, 2019	26.99	27.24	26.67	26.94
1231	NYSE	ALLY	Fri, Mar 1, 2019	27.25	27.42	26.90	27.03
1230	NYSE	ALLY	Thu, Feb 28, 2019	26.65	27.09	26.56	27.09
1229	NYSE	ALLY	Wed, Feb 27, 2019	26.69	26.80	26.54	26.63
1228	NYSE	ALLY	Tue, Feb 26, 2019	26.66	26.96	26.58	26.72
1227	NYSE	ALLY	Mon, Feb 25, 2019	27.03	27.12	26.41	26.44
1226	NYSE	ALLY	Fri, Feb 22, 2019	27.08	27.15	26.89	26.95
1225	NYSE	ALLY	Thu, Feb 21, 2019	27.16	27.22	26.96	27.01
1224	NYSE	ALLY	Wed, Feb 20, 2019	27.22	27.26	27.06	27.17
1223	NYSE	ALLY	Tue, Feb 19, 2019	26.86	27.30	26.82	27.19
1222	NYSE	ALLY	Fri, Feb 15, 2019	26.81	27.16	26.71	27.01
1221	NYSE	ALLY	Thu, Feb 14, 2019	26.77	26.83	26.58	26.59
1220	NYSE	ALLY	Wed, Feb 13, 2019	26.85	27.05	26.71	26.81
1219	NYSE	ALLY	Tue, Feb 12, 2019	26.56	27.00	26.56	26.81
1218	NYSE	ALLY	Mon, Feb 11, 2019	26.45	26.58	26.34	26.41
1217	NYSE	ALLY	Fri, Feb 8, 2019	26.13	26.42	25.96	26.42
1216	NYSE	ALLY	Thu, Feb 7, 2019	26.45	26.58	26.12	26.36
1215	NYSE	ALLY	Wed, Feb 6, 2019	26.67	26.81	26.49	26.57
1214	NYSE	ALLY	Tue, Feb 5, 2019	26.55	26.92	26.55	26.63
1213	NYSE	ALLY	Mon, Feb 4, 2019	26.25	26.69	26.12	26.51
1212	NYSE	ALLY	Fri, Feb 1, 2019	26.10	26.45	25.90	26.24
1211	NYSE	ALLY	Thu, Jan 31, 2019	26.65	26.72	25.91	26.06
1210	NYSE	ALLY	Wed, Jan 30, 2019	25.97	26.94	25.75	26.59
1209	NYSE	ALLY	Tue, Jan 29, 2019	25.74	25.84	25.31	25.31
1208	NYSE	ALLY	Mon, Jan 28, 2019	25.55	25.85	25.39	25.84
1207	NYSE	ALLY	Fri, Jan 25, 2019	25.53	25.96	25.48	25.77
1206	NYSE	ALLY	Thu, Jan 24, 2019	25.51	25.80	25.37	25.41
1205	NYSE	ALLY	Wed, Jan 23, 2019	25.81	25.91	25.44	25.48
1204	NYSE	ALLY	Tue, Jan 22, 2019	25.95	25.99	25.47	25.66
1203	NYSE	ALLY	Fri, Jan 18, 2019	26.06	26.39	25.95	26.14
1202	NYSE	ALLY	Thu, Jan 17, 2019	25.50	26.19	25.50	25.94
1201	NYSE	ALLY	Wed, Jan 16, 2019	25.27	25.78	25.21	25.64
1200	NYSE	ALLY	Tue, Jan 15, 2019	24.73	25.19	24.58	25.14
1199	NYSE	ALLY	Mon, Jan 14, 2019	24.52	24.95	24.40	24.71
1198	NYSE	ALLY	Fri, Jan 11, 2019	24.26	24.77	24.15	24.72
1197	NYSE	ALLY	Thu, Jan 10, 2019	24.10	24.36	23.93	24.27
1196	NYSE	ALLY	Wed, Jan 9, 2019	24.22	24.47	24.09	24.23
1195	NYSE	ALLY	Tue, Jan 8, 2019	24.16	24.48	23.94	24.09
1194	NYSE	ALLY	Mon, Jan 7, 2019	23.45	23.96	23.36	23.87
1193	NYSE	ALLY	Fri, Jan 4, 2019	23.13	23.65	23.10	23.42
1192	NYSE	ALLY	Thu, Jan 3, 2019	22.77	23.18	22.60	22.66
1191	NYSE	ALLY	Wed, Jan 2, 2019	22.30	23.09	22.08	22.88
1190	NYSE	ALLY	Mon, Dec 31, 2018	22.50	22.72	22.15	22.66
1189	NYSE	ALLY	Fri, Dec 28, 2018	22.54	22.76	22.26	22.50
1188	NYSE	ALLY	Thu, Dec 27, 2018	21.69	22.36	21.44	22.36
1187	NYSE	ALLY	Wed, Dec 26, 2018	20.82	22.09	20.60	22.06
1186	NYSE	ALLY	Mon, Dec 24, 2018	21.08	21.32	20.72	20.74
1185	NYSE	ALLY	Fri, Dec 21, 2018	22.15	22.55	21.29	21.30
1184	NYSE	ALLY	Thu, Dec 20, 2018	22.61	22.78	22.04	22.21
1183	NYSE	ALLY	Wed, Dec 19, 2018	22.93	23.26	22.44	22.59
1182	NYSE	ALLY	Tue, Dec 18, 2018	22.94	23.23	22.63	22.93
1181	NYSE	ALLY	Mon, Dec 17, 2018	22.84	23.09	22.63	22.75
1180	NYSE	ALLY	Fri, Dec 14, 2018	23.06	23.93	22.92	23.00
1179	NYSE	ALLY	Thu, Dec 13, 2018	24.24	24.40	23.26	23.39
1178	NYSE	ALLY	Wed, Dec 12, 2018	24.61	24.65	24.24	24.26
1177	NYSE	ALLY	Tue, Dec 11, 2018	24.71	25.01	23.98	24.19
1176	NYSE	ALLY	Mon, Dec 10, 2018	24.67	24.86	23.98	24.39
1175	NYSE	ALLY	Fri, Dec 7, 2018	25.19	25.59	24.68	24.76
1174	NYSE	ALLY	Thu, Dec 6, 2018	24.68	25.31	24.26	25.25
1173	NYSE	ALLY	Tue, Dec 4, 2018	26.57	26.58	25.08	25.11
1172	NYSE	ALLY	Mon, Dec 3, 2018	27.07	27.25	26.53	26.58
1171	NYSE	ALLY	Fri, Nov 30, 2018	26.36	26.78	26.33	26.68
1170	NYSE	ALLY	Thu, Nov 29, 2018	26.20	26.66	26.06	26.48
1169	NYSE	ALLY	Wed, Nov 28, 2018	25.95	26.48	25.77	26.46
1168	NYSE	ALLY	Tue, Nov 27, 2018	25.73	25.98	25.67	25.87
1167	NYSE	ALLY	Mon, Nov 26, 2018	25.26	25.84	25.10	25.78
1166	NYSE	ALLY	Fri, Nov 23, 2018	24.35	25.14	24.31	24.91
1165	NYSE	ALLY	Wed, Nov 21, 2018	24.39	25.00	24.34	24.56
1164	NYSE	ALLY	Tue, Nov 20, 2018	24.68	24.72	24.13	24.25
1163	NYSE	ALLY	Mon, Nov 19, 2018	25.27	25.53	24.90	24.98
1162	NYSE	ALLY	Fri, Nov 16, 2018	25.19	25.44	25.17	25.32
1161	NYSE	ALLY	Thu, Nov 15, 2018	25.20	25.38	25.01	25.37
1160	NYSE	ALLY	Wed, Nov 14, 2018	25.82	26.01	25.18	25.40
1159	NYSE	ALLY	Tue, Nov 13, 2018	25.33	25.83	25.33	25.56
1158	NYSE	ALLY	Mon, Nov 12, 2018	25.64	25.84	25.31	25.36
1157	NYSE	ALLY	Fri, Nov 9, 2018	26.21	26.41	25.70	25.76
1156	NYSE	ALLY	Thu, Nov 8, 2018	26.09	26.34	26.05	26.29
1155	NYSE	ALLY	Wed, Nov 7, 2018	26.11	26.31	25.85	26.20
1154	NYSE	ALLY	Tue, Nov 6, 2018	25.54	25.92	25.47	25.91
1153	NYSE	ALLY	Mon, Nov 5, 2018	25.26	25.77	25.26	25.55
1152	NYSE	ALLY	Fri, Nov 2, 2018	25.95	26.09	25.17	25.23
1151	NYSE	ALLY	Thu, Nov 1, 2018	25.52	25.87	25.29	25.75
1150	NYSE	ALLY	Wed, Oct 31, 2018	25.20	25.75	25.20	25.41
1149	NYSE	ALLY	Tue, Oct 30, 2018	24.35	25.11	24.35	24.91
1148	NYSE	ALLY	Mon, Oct 29, 2018	24.60	25.15	24.06	24.28
1147	NYSE	ALLY	Fri, Oct 26, 2018	24.76	24.98	24.00	24.36
1146	NYSE	ALLY	Thu, Oct 25, 2018	24.75	25.25	23.69	25.01
1145	NYSE	ALLY	Wed, Oct 24, 2018	25.47	25.68	24.42	24.45
1144	NYSE	ALLY	Tue, Oct 23, 2018	24.90	25.60	24.68	25.53
1143	NYSE	ALLY	Mon, Oct 22, 2018	26.04	26.14	25.30	25.32
1142	NYSE	ALLY	Fri, Oct 19, 2018	25.66	26.04	25.61	25.94
1141	NYSE	ALLY	Thu, Oct 18, 2018	26.11	26.35	25.59	25.65
1140	NYSE	ALLY	Wed, Oct 17, 2018	26.10	26.35	25.83	26.14
1139	NYSE	ALLY	Tue, Oct 16, 2018	26.16	26.34	25.74	26.10
1138	NYSE	ALLY	Mon, Oct 15, 2018	26.15	26.31	25.92	26.08
1137	NYSE	ALLY	Fri, Oct 12, 2018	26.35	26.53	25.63	26.13
1136	NYSE	ALLY	Thu, Oct 11, 2018	26.19	26.72	25.95	25.96
1135	NYSE	ALLY	Wed, Oct 10, 2018	26.77	26.92	26.28	26.28
1134	NYSE	ALLY	Tue, Oct 9, 2018	26.79	26.93	26.58	26.73
1133	NYSE	ALLY	Mon, Oct 8, 2018	26.76	27.00	26.60	26.85
1132	NYSE	ALLY	Fri, Oct 5, 2018	27.05	27.24	26.74	26.77
1131	NYSE	ALLY	Thu, Oct 4, 2018	27.24	27.37	26.89	27.04
1130	NYSE	ALLY	Wed, Oct 3, 2018	26.50	27.03	26.38	26.85
1129	NYSE	ALLY	Tue, Oct 2, 2018	26.36	26.58	26.30	26.39
1128	NYSE	ALLY	Mon, Oct 1, 2018	26.61	26.72	26.32	26.34
1127	NYSE	ALLY	Fri, Sep 28, 2018	26.52	26.65	26.42	26.45
1126	NYSE	ALLY	Thu, Sep 27, 2018	26.74	26.93	26.56	26.69
1125	NYSE	ALLY	Wed, Sep 26, 2018	27.25	27.25	26.74	26.75
1124	NYSE	ALLY	Tue, Sep 25, 2018	27.40	27.46	27.15	27.25
1123	NYSE	ALLY	Mon, Sep 24, 2018	27.50	27.58	27.06	27.30
1122	NYSE	ALLY	Fri, Sep 21, 2018	27.61	27.69	27.47	27.54
1121	NYSE	ALLY	Thu, Sep 20, 2018	27.39	27.74	27.39	27.58
1120	NYSE	ALLY	Wed, Sep 19, 2018	27.06	27.38	26.98	27.22
1119	NYSE	ALLY	Tue, Sep 18, 2018	26.93	27.13	26.80	26.91
1118	NYSE	ALLY	Mon, Sep 17, 2018	27.23	27.23	26.90	26.95
1117	NYSE	ALLY	Fri, Sep 14, 2018	26.56	27.24	26.56	27.12
1116	NYSE	ALLY	Thu, Sep 13, 2018	26.56	26.77	26.54	26.55
1115	NYSE	ALLY	Wed, Sep 12, 2018	26.80	26.82	26.43	26.54
1114	NYSE	ALLY	Tue, Sep 11, 2018	26.65	26.83	26.46	26.79
1113	NYSE	ALLY	Mon, Sep 10, 2018	26.71	26.78	26.58	26.72
1112	NYSE	ALLY	Fri, Sep 7, 2018	26.81	26.87	26.63	26.64
1111	NYSE	ALLY	Thu, Sep 6, 2018	27.15	27.22	26.74	26.77
1110	NYSE	ALLY	Wed, Sep 5, 2018	27.18	27.41	27.07	27.18
1109	NYSE	ALLY	Tue, Sep 4, 2018	26.92	27.22	26.80	27.07
1108	NYSE	ALLY	Fri, Aug 31, 2018	26.85	26.99	26.73	26.88
1107	NYSE	ALLY	Thu, Aug 30, 2018	27.02	27.05	26.83	26.97
1106	NYSE	ALLY	Wed, Aug 29, 2018	27.25	27.25	26.89	27.06
1105	NYSE	ALLY	Tue, Aug 28, 2018	27.18	27.30	27.10	27.19
1104	NYSE	ALLY	Mon, Aug 27, 2018	27.40	27.55	27.16	27.19
1103	NYSE	ALLY	Fri, Aug 24, 2018	27.30	27.36	27.15	27.22
1102	NYSE	ALLY	Thu, Aug 23, 2018	27.35	27.40	27.14	27.16
1101	NYSE	ALLY	Wed, Aug 22, 2018	27.50	27.59	27.27	27.34
1100	NYSE	ALLY	Tue, Aug 21, 2018	27.30	27.70	27.18	27.51
1099	NYSE	ALLY	Mon, Aug 20, 2018	27.01	27.43	27.00	27.37
1098	NYSE	ALLY	Fri, Aug 17, 2018	27.02	27.15	26.94	26.95
1097	NYSE	ALLY	Thu, Aug 16, 2018	26.95	27.23	26.91	27.10
1096	NYSE	ALLY	Wed, Aug 15, 2018	27.05	27.06	26.45	26.77
1095	NYSE	ALLY	Tue, Aug 14, 2018	26.88	27.35	26.88	27.24
1094	NYSE	ALLY	Mon, Aug 13, 2018	26.91	27.14	26.76	26.88
1093	NYSE	ALLY	Fri, Aug 10, 2018	27.47	27.47	26.87	26.92
1092	NYSE	ALLY	Thu, Aug 9, 2018	27.38	27.82	27.36	27.71
1091	NYSE	ALLY	Wed, Aug 8, 2018	27.14	27.50	27.02	27.39
1090	NYSE	ALLY	Tue, Aug 7, 2018	26.96	27.31	26.90	27.20
1089	NYSE	ALLY	Mon, Aug 6, 2018	26.62	26.89	26.62	26.80
1088	NYSE	ALLY	Fri, Aug 3, 2018	26.41	26.63	26.24	26.62
1087	NYSE	ALLY	Thu, Aug 2, 2018	26.46	26.50	26.11	26.36
1086	NYSE	ALLY	Wed, Aug 1, 2018	26.81	27.15	26.53	26.64
1085	NYSE	ALLY	Tue, Jul 31, 2018	27.35	27.35	26.61	26.76
1084	NYSE	ALLY	Mon, Jul 30, 2018	27.94	28.08	27.04	27.22
1083	NYSE	ALLY	Fri, Jul 27, 2018	27.62	27.89	27.04	27.25
1082	NYSE	ALLY	Thu, Jul 26, 2018	27.98	28.01	26.87	27.40
1081	NYSE	ALLY	Wed, Jul 25, 2018	27.84	28.04	27.63	27.96
1080	NYSE	ALLY	Tue, Jul 24, 2018	28.12	28.18	27.65	27.87
1079	NYSE	ALLY	Mon, Jul 23, 2018	27.74	28.10	27.67	27.96
1078	NYSE	ALLY	Fri, Jul 20, 2018	27.92	28.13	27.71	27.74
1077	NYSE	ALLY	Thu, Jul 19, 2018	27.91	28.13	27.78	27.87
1076	NYSE	ALLY	Wed, Jul 18, 2018	27.55	28.04	27.50	27.98
1075	NYSE	ALLY	Tue, Jul 17, 2018	27.32	27.72	27.28	27.55
1074	NYSE	ALLY	Mon, Jul 16, 2018	27.37	27.54	27.19	27.25
1073	NYSE	ALLY	Fri, Jul 13, 2018	27.24	27.38	27.03	27.32
1072	NYSE	ALLY	Thu, Jul 12, 2018	27.63	27.65	27.27	27.34
1071	NYSE	ALLY	Wed, Jul 11, 2018	27.46	27.60	27.37	27.38
1070	NYSE	ALLY	Tue, Jul 10, 2018	27.75	27.86	27.43	27.52
1069	NYSE	ALLY	Mon, Jul 9, 2018	27.09	27.79	27.04	27.72
1068	NYSE	ALLY	Fri, Jul 6, 2018	26.75	27.09	26.70	26.95
1067	NYSE	ALLY	Thu, Jul 5, 2018	26.78	26.88	26.61	26.80
1066	NYSE	ALLY	Tue, Jul 3, 2018	26.67	26.87	26.51	26.57
1065	NYSE	ALLY	Mon, Jul 2, 2018	25.98	26.71	25.95	26.67
1064	NYSE	ALLY	Fri, Jun 29, 2018	26.94	26.96	26.23	26.27
1063	NYSE	ALLY	Thu, Jun 28, 2018	25.25	25.83	25.21	25.71
1062	NYSE	ALLY	Wed, Jun 27, 2018	25.87	25.97	25.25	25.25
1061	NYSE	ALLY	Tue, Jun 26, 2018	25.62	25.99	25.46	25.77
1060	NYSE	ALLY	Mon, Jun 25, 2018	26.35	26.35	25.48	25.65
1059	NYSE	ALLY	Fri, Jun 22, 2018	26.53	27.06	26.37	26.42
1058	NYSE	ALLY	Thu, Jun 21, 2018	26.00	26.31	25.79	26.21
1057	NYSE	ALLY	Wed, Jun 20, 2018	26.28	26.35	25.99	26.13
1056	NYSE	ALLY	Tue, Jun 19, 2018	26.05	26.19	25.71	26.13
1055	NYSE	ALLY	Mon, Jun 18, 2018	26.27	26.48	26.22	26.38
1054	NYSE	ALLY	Fri, Jun 15, 2018	26.21	26.44	26.03	26.41
1053	NYSE	ALLY	Thu, Jun 14, 2018	26.44	26.61	26.27	26.34
1052	NYSE	ALLY	Wed, Jun 13, 2018	26.82	26.83	26.34	26.38
1051	NYSE	ALLY	Tue, Jun 12, 2018	26.73	26.89	26.66	26.77
1050	NYSE	ALLY	Mon, Jun 11, 2018	26.72	26.95	26.52	26.71
1049	NYSE	ALLY	Fri, Jun 8, 2018	26.57	26.63	26.31	26.63
1048	NYSE	ALLY	Thu, Jun 7, 2018	26.59	26.93	26.37	26.60
1047	NYSE	ALLY	Wed, Jun 6, 2018	26.06	26.73	26.03	26.51
1046	NYSE	ALLY	Tue, Jun 5, 2018	26.11	26.26	25.97	26.07
1045	NYSE	ALLY	Mon, Jun 4, 2018	26.08	26.35	25.86	26.24
1044	NYSE	ALLY	Fri, Jun 1, 2018	25.96	26.08	25.50	26.03
1043	NYSE	ALLY	Thu, May 31, 2018	25.72	26.09	25.43	25.65
1042	NYSE	ALLY	Wed, May 30, 2018	26.24	26.51	25.28	25.75
1041	NYSE	ALLY	Tue, May 29, 2018	26.57	26.63	25.88	26.06
1040	NYSE	ALLY	Fri, May 25, 2018	26.99	27.06	26.79	26.89
1039	NYSE	ALLY	Thu, May 24, 2018	27.06	27.19	26.68	27.05
1038	NYSE	ALLY	Wed, May 23, 2018	27.31	27.49	27.02	27.12
1037	NYSE	ALLY	Tue, May 22, 2018	27.15	27.50	27.15	27.46
1036	NYSE	ALLY	Mon, May 21, 2018	27.12	27.23	27.04	27.10
1035	NYSE	ALLY	Fri, May 18, 2018	27.02	27.19	26.80	26.94
1034	NYSE	ALLY	Thu, May 17, 2018	26.65	27.25	26.62	26.99
1033	NYSE	ALLY	Wed, May 16, 2018	26.60	26.91	26.54	26.63
1032	NYSE	ALLY	Tue, May 15, 2018	26.75	27.19	26.53	26.60
1031	NYSE	ALLY	Mon, May 14, 2018	26.71	27.14	26.71	26.75
1030	NYSE	ALLY	Fri, May 11, 2018	27.40	27.41	26.64	26.64
1029	NYSE	ALLY	Thu, May 10, 2018	27.10	27.49	27.00	27.34
1028	NYSE	ALLY	Wed, May 9, 2018	26.65	27.21	26.64	27.07
1027	NYSE	ALLY	Tue, May 8, 2018	26.49	27.04	26.49	26.57
1026	NYSE	ALLY	Mon, May 7, 2018	26.42	26.65	26.36	26.54
1025	NYSE	ALLY	Fri, May 4, 2018	25.88	26.56	25.86	26.36
1024	NYSE	ALLY	Thu, May 3, 2018	26.39	26.40	25.67	26.00
1023	NYSE	ALLY	Wed, May 2, 2018	26.30	26.79	26.30	26.48
1022	NYSE	ALLY	Tue, May 1, 2018	25.99	26.46	25.92	26.32
1021	NYSE	ALLY	Mon, Apr 30, 2018	26.58	26.67	26.10	26.10
1020	NYSE	ALLY	Fri, Apr 27, 2018	27.24	27.32	26.63	26.68
1019	NYSE	ALLY	Thu, Apr 26, 2018	27.30	27.68	26.54	27.18
1018	NYSE	ALLY	Wed, Apr 25, 2018	28.08	28.22	27.73	27.92
1017	NYSE	ALLY	Tue, Apr 24, 2018	27.90	29.00	27.73	28.13
1016	NYSE	ALLY	Mon, Apr 23, 2018	27.70	27.73	27.49	27.60
1015	NYSE	ALLY	Fri, Apr 20, 2018	27.70	27.73	27.46	27.66
1014	NYSE	ALLY	Thu, Apr 19, 2018	27.56	27.76	27.31	27.62
1013	NYSE	ALLY	Wed, Apr 18, 2018	27.62	27.73	27.37	27.54
1012	NYSE	ALLY	Tue, Apr 17, 2018	27.63	27.76	27.41	27.53
1011	NYSE	ALLY	Mon, Apr 16, 2018	27.37	27.55	27.24	27.38
1010	NYSE	ALLY	Fri, Apr 13, 2018	27.81	27.89	27.06	27.25
1009	NYSE	ALLY	Thu, Apr 12, 2018	27.42	27.80	27.31	27.60
1008	NYSE	ALLY	Wed, Apr 11, 2018	27.21	27.60	27.13	27.21
1007	NYSE	ALLY	Tue, Apr 10, 2018	27.04	27.54	26.98	27.49
1006	NYSE	ALLY	Mon, Apr 9, 2018	26.95	27.38	26.78	26.78
1005	NYSE	ALLY	Fri, Apr 6, 2018	26.96	27.10	26.39	26.62
1004	NYSE	ALLY	Thu, Apr 5, 2018	27.03	27.37	26.93	27.21
1003	NYSE	ALLY	Wed, Apr 4, 2018	26.25	26.79	26.16	26.74
1002	NYSE	ALLY	Tue, Apr 3, 2018	26.57	26.93	26.34	26.73
1001	NYSE	ALLY	Mon, Apr 2, 2018	27.00	27.09	26.07	26.42
1000	NYSE	ALLY	Thu, Mar 29, 2018	26.67	27.23	26.58	27.15
999	NYSE	ALLY	Wed, Mar 28, 2018	26.29	26.66	26.20	26.59
998	NYSE	ALLY	Tue, Mar 27, 2018	26.74	26.89	26.03	26.22
997	NYSE	ALLY	Mon, Mar 26, 2018	26.25	26.76	26.25	26.68
996	NYSE	ALLY	Fri, Mar 23, 2018	26.58	26.68	25.94	25.94
995	NYSE	ALLY	Thu, Mar 22, 2018	27.15	27.31	26.47	26.48
994	NYSE	ALLY	Wed, Mar 21, 2018	27.42	27.71	27.30	27.47
993	NYSE	ALLY	Tue, Mar 20, 2018	27.32	27.48	27.24	27.41
992	NYSE	ALLY	Mon, Mar 19, 2018	27.60	27.74	26.99	27.30
991	NYSE	ALLY	Fri, Mar 16, 2018	27.45	27.81	27.25	27.69
990	NYSE	ALLY	Thu, Mar 15, 2018	27.92	27.98	27.18	27.47
989	NYSE	ALLY	Wed, Mar 14, 2018	28.53	28.60	27.69	27.85
988	NYSE	ALLY	Tue, Mar 13, 2018	28.79	28.88	28.54	28.57
987	NYSE	ALLY	Mon, Mar 12, 2018	28.67	28.92	28.45	28.70
986	NYSE	ALLY	Fri, Mar 9, 2018	28.41	28.81	28.32	28.60
985	NYSE	ALLY	Thu, Mar 8, 2018	28.45	28.51	27.94	28.16
984	NYSE	ALLY	Wed, Mar 7, 2018	27.86	28.44	27.80	28.36
983	NYSE	ALLY	Tue, Mar 6, 2018	28.05	28.37	27.92	28.12
982	NYSE	ALLY	Mon, Mar 5, 2018	27.54	28.10	27.45	27.93
981	NYSE	ALLY	Fri, Mar 2, 2018	27.25	27.75	26.72	27.70
980	NYSE	ALLY	Thu, Mar 1, 2018	27.83	28.12	27.29	27.40
979	NYSE	ALLY	Wed, Feb 28, 2018	27.96	28.45	27.85	27.90
978	NYSE	ALLY	Tue, Feb 27, 2018	28.16	28.43	27.89	27.89
977	NYSE	ALLY	Mon, Feb 26, 2018	27.97	28.49	27.97	28.14
976	NYSE	ALLY	Fri, Feb 23, 2018	28.11	28.21	27.91	28.06
975	NYSE	ALLY	Thu, Feb 22, 2018	28.54	28.56	27.86	27.89
974	NYSE	ALLY	Wed, Feb 21, 2018	28.65	28.98	28.41	28.41
973	NYSE	ALLY	Tue, Feb 20, 2018	28.45	28.94	28.41	28.70
972	NYSE	ALLY	Fri, Feb 16, 2018	28.64	29.02	28.59	28.67
971	NYSE	ALLY	Thu, Feb 15, 2018	28.83	28.85	28.37	28.73
970	NYSE	ALLY	Wed, Feb 14, 2018	28.06	28.57	28.03	28.49
969	NYSE	ALLY	Tue, Feb 13, 2018	28.00	28.52	27.93	28.31
968	NYSE	ALLY	Mon, Feb 12, 2018	27.77	28.33	27.65	28.07
967	NYSE	ALLY	Fri, Feb 9, 2018	27.53	27.90	26.88	27.57
966	NYSE	ALLY	Thu, Feb 8, 2018	28.53	28.60	27.19	27.21
965	NYSE	ALLY	Wed, Feb 7, 2018	28.10	28.90	28.10	28.40
964	NYSE	ALLY	Tue, Feb 6, 2018	27.04	28.42	27.00	28.21
963	NYSE	ALLY	Mon, Feb 5, 2018	28.60	29.14	27.77	27.77
962	NYSE	ALLY	Fri, Feb 2, 2018	30.05	30.07	28.68	28.89
961	NYSE	ALLY	Thu, Feb 1, 2018	29.69	30.35	29.64	30.14
960	NYSE	ALLY	Wed, Jan 31, 2018	30.67	30.77	29.53	29.77
959	NYSE	ALLY	Tue, Jan 30, 2018	29.79	31.29	29.69	30.70
958	NYSE	ALLY	Mon, Jan 29, 2018	30.33	30.63	30.19	30.29
957	NYSE	ALLY	Fri, Jan 26, 2018	30.12	30.43	30.00	30.37
956	NYSE	ALLY	Thu, Jan 25, 2018	30.39	30.40	29.92	30.09
955	NYSE	ALLY	Wed, Jan 24, 2018	30.40	30.58	30.05	30.24
954	NYSE	ALLY	Tue, Jan 23, 2018	30.49	30.50	30.13	30.35
953	NYSE	ALLY	Mon, Jan 22, 2018	30.38	30.65	30.33	30.65
952	NYSE	ALLY	Fri, Jan 19, 2018	30.29	30.50	30.04	30.45
951	NYSE	ALLY	Thu, Jan 18, 2018	30.60	30.75	30.30	30.37
950	NYSE	ALLY	Wed, Jan 17, 2018	30.54	30.71	30.20	30.62
949	NYSE	ALLY	Tue, Jan 16, 2018	30.71	30.95	30.27	30.31
948	NYSE	ALLY	Fri, Jan 12, 2018	30.37	30.57	30.10	30.53
947	NYSE	ALLY	Thu, Jan 11, 2018	30.15	30.56	30.15	30.50
946	NYSE	ALLY	Wed, Jan 10, 2018	30.44	30.65	29.94	30.06
945	NYSE	ALLY	Tue, Jan 9, 2018	29.94	30.45	29.85	30.38
944	NYSE	ALLY	Mon, Jan 8, 2018	30.24	30.25	29.67	29.83
943	NYSE	ALLY	Fri, Jan 5, 2018	29.91	30.24	29.67	30.22
942	NYSE	ALLY	Thu, Jan 4, 2018	29.49	29.96	29.31	29.72
941	NYSE	ALLY	Wed, Jan 3, 2018	29.45	29.52	28.28	29.29
940	NYSE	ALLY	Tue, Jan 2, 2018	29.49	29.49	29.16	29.43
939	NYSE	ALLY	Fri, Dec 29, 2017	29.45	29.47	29.10	29.16
938	NYSE	ALLY	Thu, Dec 28, 2017	29.23	29.43	29.14	29.41
937	NYSE	ALLY	Wed, Dec 27, 2017	29.31	29.36	29.12	29.22
936	NYSE	ALLY	Tue, Dec 26, 2017	29.27	29.44	29.19	29.27
935	NYSE	ALLY	Fri, Dec 22, 2017	29.37	29.50	29.10	29.25
934	NYSE	ALLY	Thu, Dec 21, 2017	29.10	29.49	29.05	29.17
933	NYSE	ALLY	Wed, Dec 20, 2017	29.01	29.13	28.79	29.03
932	NYSE	ALLY	Tue, Dec 19, 2017	29.07	29.24	28.82	28.85
931	NYSE	ALLY	Mon, Dec 18, 2017	28.86	28.94	28.61	28.80
930	NYSE	ALLY	Fri, Dec 15, 2017	28.53	28.79	28.44	28.70
929	NYSE	ALLY	Thu, Dec 14, 2017	28.87	28.94	28.46	28.49
928	NYSE	ALLY	Wed, Dec 13, 2017	29.30	29.34	28.63	28.68
927	NYSE	ALLY	Tue, Dec 12, 2017	28.84	29.32	28.79	29.16
926	NYSE	ALLY	Mon, Dec 11, 2017	28.84	29.08	28.63	28.77
925	NYSE	ALLY	Fri, Dec 8, 2017	28.50	28.83	28.47	28.65
924	NYSE	ALLY	Thu, Dec 7, 2017	28.15	28.52	27.95	28.37
923	NYSE	ALLY	Wed, Dec 6, 2017	27.88	28.07	27.66	27.89
922	NYSE	ALLY	Tue, Dec 5, 2017	27.57	28.24	27.48	27.95
921	NYSE	ALLY	Mon, Dec 4, 2017	27.79	27.94	27.46	27.56
920	NYSE	ALLY	Fri, Dec 1, 2017	26.87	27.42	26.63	27.25
919	NYSE	ALLY	Thu, Nov 30, 2017	26.99	27.27	26.82	26.86
918	NYSE	ALLY	Wed, Nov 29, 2017	26.75	27.10	26.47	26.66
917	NYSE	ALLY	Tue, Nov 28, 2017	26.31	26.65	26.23	26.51
916	NYSE	ALLY	Mon, Nov 27, 2017	26.47	26.57	26.17	26.23
915	NYSE	ALLY	Fri, Nov 24, 2017	26.47	26.63	26.40	26.52
914	NYSE	ALLY	Wed, Nov 22, 2017	26.37	26.61	26.24	26.37
913	NYSE	ALLY	Tue, Nov 21, 2017	26.79	26.79	26.19	26.39
912	NYSE	ALLY	Mon, Nov 20, 2017	26.66	26.88	26.62	26.65
911	NYSE	ALLY	Fri, Nov 17, 2017	26.44	26.73	26.34	26.67
910	NYSE	ALLY	Thu, Nov 16, 2017	26.41	26.72	26.35	26.42
909	NYSE	ALLY	Wed, Nov 15, 2017	25.58	26.38	25.54	26.23
908	NYSE	ALLY	Tue, Nov 14, 2017	25.48	25.86	25.35	25.84
907	NYSE	ALLY	Mon, Nov 13, 2017	25.38	25.66	25.31	25.65
906	NYSE	ALLY	Fri, Nov 10, 2017	25.55	25.75	25.54	25.57
905	NYSE	ALLY	Thu, Nov 9, 2017	25.55	25.74	25.30	25.50
904	NYSE	ALLY	Wed, Nov 8, 2017	26.30	26.46	25.62	25.72
903	NYSE	ALLY	Tue, Nov 7, 2017	26.83	26.93	26.21	26.46
902	NYSE	ALLY	Mon, Nov 6, 2017	26.58	26.93	26.49	26.85
901	NYSE	ALLY	Fri, Nov 3, 2017	26.44	26.91	26.38	26.68
900	NYSE	ALLY	Thu, Nov 2, 2017	26.33	26.77	26.14	26.54
899	NYSE	ALLY	Wed, Nov 1, 2017	26.26	26.54	26.17	26.35
898	NYSE	ALLY	Tue, Oct 31, 2017	26.01	26.44	25.93	26.13
897	NYSE	ALLY	Mon, Oct 30, 2017	26.19	26.55	26.06	26.11
896	NYSE	ALLY	Fri, Oct 27, 2017	26.07	26.35	25.90	26.28
895	NYSE	ALLY	Thu, Oct 26, 2017	25.90	26.28	25.72	26.02
894	NYSE	ALLY	Wed, Oct 25, 2017	24.86	25.85	24.80	25.67
893	NYSE	ALLY	Tue, Oct 24, 2017	24.63	24.74	24.50	24.63
892	NYSE	ALLY	Mon, Oct 23, 2017	24.87	24.94	24.60	24.62
891	NYSE	ALLY	Fri, Oct 20, 2017	24.80	24.92	24.64	24.89
890	NYSE	ALLY	Thu, Oct 19, 2017	24.36	24.57	24.29	24.52
889	NYSE	ALLY	Wed, Oct 18, 2017	24.45	24.72	24.38	24.48
888	NYSE	ALLY	Tue, Oct 17, 2017	24.65	24.65	24.37	24.41
887	NYSE	ALLY	Mon, Oct 16, 2017	24.14	24.73	24.12	24.55
886	NYSE	ALLY	Fri, Oct 13, 2017	23.97	24.26	23.90	24.16
885	NYSE	ALLY	Thu, Oct 12, 2017	24.32	24.33	23.93	23.96
884	NYSE	ALLY	Wed, Oct 11, 2017	24.40	24.47	24.26	24.35
883	NYSE	ALLY	Tue, Oct 10, 2017	24.53	24.60	24.38	24.48
882	NYSE	ALLY	Mon, Oct 9, 2017	24.48	24.62	24.35	24.36
881	NYSE	ALLY	Fri, Oct 6, 2017	24.32	24.48	24.20	24.40
880	NYSE	ALLY	Thu, Oct 5, 2017	24.27	24.49	24.14	24.24
879	NYSE	ALLY	Wed, Oct 4, 2017	24.52	24.55	24.21	24.26
878	NYSE	ALLY	Tue, Oct 3, 2017	24.42	24.57	24.26	24.49
877	NYSE	ALLY	Mon, Oct 2, 2017	24.28	24.43	24.00	24.42
876	NYSE	ALLY	Fri, Sep 29, 2017	23.86	24.32	23.66	24.26
875	NYSE	ALLY	Thu, Sep 28, 2017	23.96	23.96	23.73	23.89
874	NYSE	ALLY	Wed, Sep 27, 2017	23.65	24.04	23.64	23.83
873	NYSE	ALLY	Tue, Sep 26, 2017	23.20	23.40	23.18	23.34
872	NYSE	ALLY	Mon, Sep 25, 2017	23.24	23.47	23.15	23.27
871	NYSE	ALLY	Fri, Sep 22, 2017	23.04	23.36	22.97	23.32
870	NYSE	ALLY	Thu, Sep 21, 2017	22.98	23.15	22.83	23.09
869	NYSE	ALLY	Wed, Sep 20, 2017	22.97	23.20	22.68	22.97
868	NYSE	ALLY	Tue, Sep 19, 2017	22.90	23.05	22.80	22.97
867	NYSE	ALLY	Mon, Sep 18, 2017	22.66	22.95	22.66	22.90
866	NYSE	ALLY	Fri, Sep 15, 2017	22.21	22.59	22.21	22.58
865	NYSE	ALLY	Thu, Sep 14, 2017	22.62	22.63	22.23	22.24
864	NYSE	ALLY	Wed, Sep 13, 2017	22.85	22.91	22.61	22.65
863	NYSE	ALLY	Tue, Sep 12, 2017	22.62	22.91	22.62	22.87
862	NYSE	ALLY	Mon, Sep 11, 2017	22.61	22.74	22.47	22.50
861	NYSE	ALLY	Fri, Sep 8, 2017	22.02	22.59	22.02	22.37
860	NYSE	ALLY	Thu, Sep 7, 2017	22.50	22.63	21.98	22.07
859	NYSE	ALLY	Wed, Sep 6, 2017	22.47	22.62	22.26	22.56
858	NYSE	ALLY	Tue, Sep 5, 2017	22.53	22.66	22.14	22.42
857	NYSE	ALLY	Fri, Sep 1, 2017	22.59	23.00	22.58	22.74
856	NYSE	ALLY	Thu, Aug 31, 2017	22.32	22.72	22.32	22.60
855	NYSE	ALLY	Wed, Aug 30, 2017	22.14	22.39	22.08	22.36
854	NYSE	ALLY	Tue, Aug 29, 2017	21.89	22.16	21.81	22.09
853	NYSE	ALLY	Mon, Aug 28, 2017	22.87	22.95	21.98	22.20
852	NYSE	ALLY	Fri, Aug 25, 2017	22.64	22.89	22.64	22.75
851	NYSE	ALLY	Thu, Aug 24, 2017	22.57	22.71	22.49	22.57
850	NYSE	ALLY	Wed, Aug 23, 2017	22.01	22.68	21.94	22.53
849	NYSE	ALLY	Tue, Aug 22, 2017	22.02	22.10	21.90	22.06
848	NYSE	ALLY	Mon, Aug 21, 2017	22.04	22.06	21.85	21.93
847	NYSE	ALLY	Fri, Aug 18, 2017	22.06	22.26	21.98	22.03
846	NYSE	ALLY	Thu, Aug 17, 2017	22.49	22.73	22.14	22.15
845	NYSE	ALLY	Wed, Aug 16, 2017	22.79	22.90	22.53	22.59
844	NYSE	ALLY	Tue, Aug 15, 2017	22.73	22.80	22.59	22.64
843	NYSE	ALLY	Mon, Aug 14, 2017	22.24	22.70	22.19	22.60
842	NYSE	ALLY	Fri, Aug 11, 2017	22.02	22.11	21.88	22.01
841	NYSE	ALLY	Thu, Aug 10, 2017	22.60	22.73	22.11	22.12
840	NYSE	ALLY	Wed, Aug 9, 2017	22.67	22.89	22.61	22.76
839	NYSE	ALLY	Tue, Aug 8, 2017	22.81	23.16	22.81	22.87
838	NYSE	ALLY	Mon, Aug 7, 2017	22.71	22.99	22.71	22.82
837	NYSE	ALLY	Fri, Aug 4, 2017	22.79	22.90	22.67	22.72
836	NYSE	ALLY	Thu, Aug 3, 2017	22.65	22.92	22.57	22.65
835	NYSE	ALLY	Wed, Aug 2, 2017	22.71	22.81	22.59	22.78
834	NYSE	ALLY	Tue, Aug 1, 2017	22.77	23.07	22.71	22.77
833	NYSE	ALLY	Mon, Jul 31, 2017	22.76	22.80	22.47	22.64
832	NYSE	ALLY	Fri, Jul 28, 2017	22.75	22.79	22.32	22.69
831	NYSE	ALLY	Thu, Jul 27, 2017	22.30	22.82	22.29	22.66
830	NYSE	ALLY	Wed, Jul 26, 2017	22.02	22.03	21.48	21.71
829	NYSE	ALLY	Tue, Jul 25, 2017	22.15	22.32	22.01	22.03
828	NYSE	ALLY	Mon, Jul 24, 2017	21.85	22.04	21.61	21.87
827	NYSE	ALLY	Fri, Jul 21, 2017	21.49	22.05	21.49	21.93
826	NYSE	ALLY	Thu, Jul 20, 2017	21.41	21.60	21.31	21.53
825	NYSE	ALLY	Wed, Jul 19, 2017	21.00	21.48	21.00	21.44
824	NYSE	ALLY	Tue, Jul 18, 2017	20.85	20.95	20.69	20.89
823	NYSE	ALLY	Mon, Jul 17, 2017	21.14	21.35	20.93	20.96
822	NYSE	ALLY	Fri, Jul 14, 2017	21.31	21.63	21.30	21.46
821	NYSE	ALLY	Thu, Jul 13, 2017	21.42	21.59	21.34	21.51
820	NYSE	ALLY	Wed, Jul 12, 2017	20.88	21.41	20.87	21.38
819	NYSE	ALLY	Tue, Jul 11, 2017	20.83	20.98	20.75	20.90
818	NYSE	ALLY	Mon, Jul 10, 2017	20.78	20.89	20.67	20.80
817	NYSE	ALLY	Fri, Jul 7, 2017	20.81	20.91	20.65	20.82
816	NYSE	ALLY	Thu, Jul 6, 2017	21.32	21.35	20.78	20.79
815	NYSE	ALLY	Wed, Jul 5, 2017	21.39	21.49	21.19	21.31
814	NYSE	ALLY	Mon, Jul 3, 2017	20.94	21.41	20.90	21.33
813	NYSE	ALLY	Fri, Jun 30, 2017	21.34	21.34	20.68	20.90
812	NYSE	ALLY	Thu, Jun 29, 2017	21.61	21.75	20.98	21.21
811	NYSE	ALLY	Wed, Jun 28, 2017	21.10	21.25	21.03	21.19
810	NYSE	ALLY	Tue, Jun 27, 2017	20.85	21.17	20.77	20.99
809	NYSE	ALLY	Mon, Jun 26, 2017	20.58	20.85	20.50	20.76
808	NYSE	ALLY	Fri, Jun 23, 2017	20.52	20.73	20.29	20.54
807	NYSE	ALLY	Thu, Jun 22, 2017	20.08	20.62	20.00	20.39
806	NYSE	ALLY	Wed, Jun 21, 2017	20.24	20.33	19.88	20.05
805	NYSE	ALLY	Tue, Jun 20, 2017	20.22	20.22	19.93	20.06
804	NYSE	ALLY	Mon, Jun 19, 2017	20.47	20.50	20.15	20.20
803	NYSE	ALLY	Fri, Jun 16, 2017	20.56	20.56	20.01	20.37
802	NYSE	ALLY	Thu, Jun 15, 2017	19.95	20.63	19.89	20.51
801	NYSE	ALLY	Wed, Jun 14, 2017	19.84	20.08	19.48	19.99
800	NYSE	ALLY	Tue, Jun 13, 2017	19.55	20.06	18.86	19.93
799	NYSE	ALLY	Mon, Jun 12, 2017	19.76	20.20	19.43	19.49
798	NYSE	ALLY	Fri, Jun 9, 2017	19.25	19.80	19.18	19.69
797	NYSE	ALLY	Thu, Jun 8, 2017	19.10	19.21	18.98	19.01
796	NYSE	ALLY	Wed, Jun 7, 2017	19.15	19.36	19.06	19.08
795	NYSE	ALLY	Tue, Jun 6, 2017	18.77	19.17	18.66	19.03
794	NYSE	ALLY	Mon, Jun 5, 2017	18.86	19.06	18.83	18.90
793	NYSE	ALLY	Fri, Jun 2, 2017	18.74	19.08	18.56	18.91
792	NYSE	ALLY	Thu, Jun 1, 2017	18.58	18.89	18.48	18.86
791	NYSE	ALLY	Wed, May 31, 2017	18.73	18.82	18.26	18.54
790	NYSE	ALLY	Tue, May 30, 2017	18.99	19.09	18.64	18.72
789	NYSE	ALLY	Fri, May 26, 2017	19.05	19.16	18.95	19.11
788	NYSE	ALLY	Thu, May 25, 2017	19.14	19.19	18.93	19.11
787	NYSE	ALLY	Wed, May 24, 2017	19.00	19.14	18.99	19.06
786	NYSE	ALLY	Tue, May 23, 2017	18.89	19.10	18.65	18.97
785	NYSE	ALLY	Mon, May 22, 2017	18.90	18.98	18.74	18.87
784	NYSE	ALLY	Fri, May 19, 2017	18.33	18.98	18.33	18.79
783	NYSE	ALLY	Thu, May 18, 2017	18.13	18.45	18.11	18.29
782	NYSE	ALLY	Wed, May 17, 2017	18.50	18.66	18.21	18.22
781	NYSE	ALLY	Tue, May 16, 2017	19.17	19.37	18.93	18.97
780	NYSE	ALLY	Mon, May 15, 2017	18.77	19.25	18.70	19.13
779	NYSE	ALLY	Fri, May 12, 2017	18.76	18.96	18.49	18.71
778	NYSE	ALLY	Thu, May 11, 2017	19.43	19.43	18.82	18.83
777	NYSE	ALLY	Wed, May 10, 2017	19.68	19.75	19.50	19.50
776	NYSE	ALLY	Tue, May 9, 2017	19.92	19.99	19.67	19.75
775	NYSE	ALLY	Mon, May 8, 2017	19.74	19.93	19.63	19.91
774	NYSE	ALLY	Fri, May 5, 2017	19.68	19.74	19.44	19.71
773	NYSE	ALLY	Thu, May 4, 2017	19.74	19.76	19.35	19.57
772	NYSE	ALLY	Wed, May 3, 2017	19.81	19.89	19.45	19.64
771	NYSE	ALLY	Tue, May 2, 2017	19.73	19.97	19.51	19.94
770	NYSE	ALLY	Mon, May 1, 2017	19.82	19.94	19.51	19.76
769	NYSE	ALLY	Fri, Apr 28, 2017	19.96	20.19	19.70	19.80
768	NYSE	ALLY	Thu, Apr 27, 2017	20.75	21.17	20.07	20.16
767	NYSE	ALLY	Wed, Apr 26, 2017	20.56	21.26	20.44	21.05
766	NYSE	ALLY	Tue, Apr 25, 2017	20.60	20.71	20.49	20.70
765	NYSE	ALLY	Mon, Apr 24, 2017	20.35	20.61	20.26	20.47
764	NYSE	ALLY	Fri, Apr 21, 2017	19.91	20.11	19.85	19.93
763	NYSE	ALLY	Thu, Apr 20, 2017	19.56	20.11	19.56	19.98
762	NYSE	ALLY	Wed, Apr 19, 2017	19.44	19.59	19.29	19.38
761	NYSE	ALLY	Tue, Apr 18, 2017	19.32	19.47	19.00	19.24
760	NYSE	ALLY	Mon, Apr 17, 2017	19.18	19.44	19.15	19.40
759	NYSE	ALLY	Thu, Apr 13, 2017	19.48	19.76	19.14	19.17
758	NYSE	ALLY	Wed, Apr 12, 2017	19.68	19.72	19.39	19.58
757	NYSE	ALLY	Tue, Apr 11, 2017	19.48	19.71	19.41	19.70
756	NYSE	ALLY	Mon, Apr 10, 2017	19.46	19.77	19.38	19.58
755	NYSE	ALLY	Fri, Apr 7, 2017	19.40	19.71	19.35	19.58
754	NYSE	ALLY	Thu, Apr 6, 2017	19.07	19.71	18.93	19.60
753	NYSE	ALLY	Wed, Apr 5, 2017	19.68	19.77	19.01	19.08
752	NYSE	ALLY	Tue, Apr 4, 2017	19.84	20.07	19.39	19.50
751	NYSE	ALLY	Mon, Apr 3, 2017	20.44	20.47	19.73	19.98
750	NYSE	ALLY	Fri, Mar 31, 2017	20.40	20.47	20.33	20.33
749	NYSE	ALLY	Thu, Mar 30, 2017	20.11	20.61	20.05	20.51
748	NYSE	ALLY	Wed, Mar 29, 2017	19.86	20.25	19.84	20.11
747	NYSE	ALLY	Tue, Mar 28, 2017	19.43	20.03	19.35	19.84
746	NYSE	ALLY	Mon, Mar 27, 2017	19.58	19.77	19.42	19.51
745	NYSE	ALLY	Fri, Mar 24, 2017	20.18	20.32	19.86	19.96
744	NYSE	ALLY	Thu, Mar 23, 2017	20.32	20.41	20.12	20.15
743	NYSE	ALLY	Wed, Mar 22, 2017	20.26	20.60	20.13	20.39
742	NYSE	ALLY	Tue, Mar 21, 2017	21.28	21.45	20.40	20.51
741	NYSE	ALLY	Mon, Mar 20, 2017	21.16	21.23	20.80	21.12
740	NYSE	ALLY	Fri, Mar 17, 2017	21.60	21.60	20.56	21.15
739	NYSE	ALLY	Thu, Mar 16, 2017	21.82	21.88	21.49	21.59
738	NYSE	ALLY	Wed, Mar 15, 2017	21.84	21.95	21.64	21.68
737	NYSE	ALLY	Tue, Mar 14, 2017	21.81	21.86	21.37	21.69
736	NYSE	ALLY	Mon, Mar 13, 2017	21.96	22.06	21.85	21.98
735	NYSE	ALLY	Fri, Mar 10, 2017	21.94	22.07	21.83	21.98
734	NYSE	ALLY	Thu, Mar 9, 2017	21.77	22.04	21.63	21.79
733	NYSE	ALLY	Wed, Mar 8, 2017	22.00	22.10	21.72	21.74
732	NYSE	ALLY	Tue, Mar 7, 2017	22.13	22.18	21.84	21.85
731	NYSE	ALLY	Mon, Mar 6, 2017	22.39	22.39	21.96	22.08
730	NYSE	ALLY	Fri, Mar 3, 2017	22.46	22.56	22.35	22.48
729	NYSE	ALLY	Thu, Mar 2, 2017	22.82	22.88	22.48	22.50
728	NYSE	ALLY	Wed, Mar 1, 2017	22.87	22.95	22.72	22.87
727	NYSE	ALLY	Tue, Feb 28, 2017	22.71	22.75	22.29	22.49
726	NYSE	ALLY	Mon, Feb 27, 2017	22.63	23.06	22.61	23.04
725	NYSE	ALLY	Fri, Feb 24, 2017	22.80	22.99	22.68	22.77
724	NYSE	ALLY	Thu, Feb 23, 2017	23.23	23.27	22.98	23.12
723	NYSE	ALLY	Wed, Feb 22, 2017	23.08	23.24	22.90	23.16
722	NYSE	ALLY	Tue, Feb 21, 2017	23.28	23.40	23.11	23.18
721	NYSE	ALLY	Fri, Feb 17, 2017	23.08	23.23	22.93	23.21
720	NYSE	ALLY	Thu, Feb 16, 2017	23.47	23.62	23.15	23.22
719	NYSE	ALLY	Wed, Feb 15, 2017	23.42	23.58	23.33	23.48
718	NYSE	ALLY	Tue, Feb 14, 2017	22.90	23.41	22.84	23.32
717	NYSE	ALLY	Mon, Feb 13, 2017	22.82	23.05	22.78	22.95
716	NYSE	ALLY	Fri, Feb 10, 2017	22.83	22.88	22.68	22.79
715	NYSE	ALLY	Thu, Feb 9, 2017	22.56	22.87	22.51	22.74
714	NYSE	ALLY	Wed, Feb 8, 2017	22.70	22.76	22.47	22.55
713	NYSE	ALLY	Tue, Feb 7, 2017	22.75	22.81	22.64	22.80
712	NYSE	ALLY	Mon, Feb 6, 2017	22.53	22.82	22.28	22.65
711	NYSE	ALLY	Fri, Feb 3, 2017	22.24	22.72	22.05	22.71
710	NYSE	ALLY	Thu, Feb 2, 2017	21.41	22.21	21.38	22.14
709	NYSE	ALLY	Wed, Feb 1, 2017	21.35	21.77	21.19	21.60
708	NYSE	ALLY	Tue, Jan 31, 2017	20.51	21.14	20.14	21.12
707	NYSE	ALLY	Mon, Jan 30, 2017	19.48	19.73	19.28	19.69
706	NYSE	ALLY	Fri, Jan 27, 2017	19.77	19.81	19.59	19.71
705	NYSE	ALLY	Thu, Jan 26, 2017	19.62	19.84	19.58	19.81
704	NYSE	ALLY	Wed, Jan 25, 2017	19.50	19.67	19.31	19.61
703	NYSE	ALLY	Tue, Jan 24, 2017	19.22	19.52	19.14	19.33
702	NYSE	ALLY	Mon, Jan 23, 2017	19.21	19.40	19.10	19.13
701	NYSE	ALLY	Fri, Jan 20, 2017	19.38	19.48	19.24	19.27
700	NYSE	ALLY	Thu, Jan 19, 2017	19.50	19.57	19.22	19.32
699	NYSE	ALLY	Wed, Jan 18, 2017	19.41	19.48	19.23	19.44
698	NYSE	ALLY	Tue, Jan 17, 2017	19.83	19.90	19.26	19.36
697	NYSE	ALLY	Fri, Jan 13, 2017	20.24	20.49	19.93	19.93
696	NYSE	ALLY	Thu, Jan 12, 2017	19.96	20.18	19.77	20.15
695	NYSE	ALLY	Wed, Jan 11, 2017	20.14	20.17	19.87	20.13
694	NYSE	ALLY	Tue, Jan 10, 2017	19.80	20.24	19.79	20.04
693	NYSE	ALLY	Mon, Jan 9, 2017	19.88	19.94	19.52	19.75
692	NYSE	ALLY	Fri, Jan 6, 2017	19.74	20.01	19.65	19.89
691	NYSE	ALLY	Thu, Jan 5, 2017	19.60	19.85	19.48	19.72
690	NYSE	ALLY	Wed, Jan 4, 2017	19.32	19.76	19.29	19.70
689	NYSE	ALLY	Tue, Jan 3, 2017	19.17	19.42	19.05	19.23
688	NYSE	ALLY	Fri, Dec 30, 2016	19.21	19.32	18.93	19.02
687	NYSE	ALLY	Thu, Dec 29, 2016	19.45	19.55	19.18	19.20
686	NYSE	ALLY	Wed, Dec 28, 2016	19.90	19.90	19.41	19.44
685	NYSE	ALLY	Tue, Dec 27, 2016	19.74	19.90	19.64	19.85
684	NYSE	ALLY	Fri, Dec 23, 2016	19.58	19.71	19.45	19.71
683	NYSE	ALLY	Thu, Dec 22, 2016	19.66	19.66	19.48	19.54
682	NYSE	ALLY	Wed, Dec 21, 2016	19.75	19.81	19.67	19.74
681	NYSE	ALLY	Tue, Dec 20, 2016	19.77	19.89	19.60	19.80
680	NYSE	ALLY	Mon, Dec 19, 2016	19.89	20.00	19.56	19.67
679	NYSE	ALLY	Fri, Dec 16, 2016	19.94	20.08	19.80	19.91
678	NYSE	ALLY	Thu, Dec 15, 2016	19.76	20.06	19.70	19.89
677	NYSE	ALLY	Wed, Dec 14, 2016	19.82	19.91	19.56	19.67
676	NYSE	ALLY	Tue, Dec 13, 2016	20.15	20.21	19.77	19.90
675	NYSE	ALLY	Mon, Dec 12, 2016	20.29	20.39	19.80	20.04
674	NYSE	ALLY	Fri, Dec 9, 2016	20.36	20.60	20.26	20.40
673	NYSE	ALLY	Thu, Dec 8, 2016	19.93	20.38	19.85	20.32
672	NYSE	ALLY	Wed, Dec 7, 2016	19.60	19.91	19.21	19.85
671	NYSE	ALLY	Tue, Dec 6, 2016	19.76	19.84	19.52	19.63
670	NYSE	ALLY	Mon, Dec 5, 2016	19.78	19.92	19.70	19.71
669	NYSE	ALLY	Fri, Dec 2, 2016	19.69	19.79	19.48	19.57
668	NYSE	ALLY	Thu, Dec 1, 2016	19.57	20.02	19.49	19.70
667	NYSE	ALLY	Wed, Nov 30, 2016	19.49	19.76	19.31	19.42
666	NYSE	ALLY	Tue, Nov 29, 2016	19.48	19.61	19.25	19.27
665	NYSE	ALLY	Mon, Nov 28, 2016	19.70	19.85	19.45	19.49
664	NYSE	ALLY	Fri, Nov 25, 2016	19.93	19.99	19.75	19.78
663	NYSE	ALLY	Wed, Nov 23, 2016	19.73	19.97	19.63	19.95
662	NYSE	ALLY	Tue, Nov 22, 2016	19.53	19.75	19.47	19.65
661	NYSE	ALLY	Mon, Nov 21, 2016	19.50	19.61	19.39	19.47
660	NYSE	ALLY	Fri, Nov 18, 2016	19.28	19.48	19.11	19.41
659	NYSE	ALLY	Thu, Nov 17, 2016	18.86	19.29	18.73	19.27
658	NYSE	ALLY	Wed, Nov 16, 2016	19.04	19.17	18.93	18.96
657	NYSE	ALLY	Tue, Nov 15, 2016	19.33	19.33	18.80	19.21
656	NYSE	ALLY	Mon, Nov 14, 2016	18.54	19.07	18.47	19.03
655	NYSE	ALLY	Fri, Nov 11, 2016	17.99	18.40	17.83	18.36
654	NYSE	ALLY	Thu, Nov 10, 2016	17.68	18.30	17.65	18.12
653	NYSE	ALLY	Wed, Nov 9, 2016	16.99	17.55	16.68	17.34
652	NYSE	ALLY	Tue, Nov 8, 2016	17.05	17.43	16.71	16.84
651	NYSE	ALLY	Mon, Nov 7, 2016	17.51	17.61	17.38	17.49
650	NYSE	ALLY	Fri, Nov 4, 2016	17.39	17.55	17.09	17.16
649	NYSE	ALLY	Thu, Nov 3, 2016	17.69	17.83	17.38	17.42
648	NYSE	ALLY	Wed, Nov 2, 2016	17.69	17.85	17.55	17.64
647	NYSE	ALLY	Tue, Nov 1, 2016	18.21	18.31	17.21	17.76
646	NYSE	ALLY	Mon, Oct 31, 2016	18.46	18.47	17.96	18.07
645	NYSE	ALLY	Fri, Oct 28, 2016	18.65	18.71	18.23	18.37
644	NYSE	ALLY	Thu, Oct 27, 2016	18.80	18.86	18.60	18.60
643	NYSE	ALLY	Wed, Oct 26, 2016	18.90	19.12	18.47	18.81
642	NYSE	ALLY	Tue, Oct 25, 2016	19.46	19.60	19.34	19.55
641	NYSE	ALLY	Mon, Oct 24, 2016	19.46	19.67	19.43	19.49
640	NYSE	ALLY	Fri, Oct 21, 2016	19.22	19.51	19.16	19.36
639	NYSE	ALLY	Thu, Oct 20, 2016	19.47	19.79	19.38	19.38
638	NYSE	ALLY	Wed, Oct 19, 2016	19.39	19.61	19.39	19.47
637	NYSE	ALLY	Tue, Oct 18, 2016	19.54	19.55	19.32	19.38
636	NYSE	ALLY	Mon, Oct 17, 2016	19.27	19.46	19.27	19.33
635	NYSE	ALLY	Fri, Oct 14, 2016	19.55	19.66	19.24	19.30
634	NYSE	ALLY	Thu, Oct 13, 2016	19.36	19.44	19.13	19.23
633	NYSE	ALLY	Wed, Oct 12, 2016	19.62	19.77	19.48	19.55
632	NYSE	ALLY	Tue, Oct 11, 2016	19.81	19.85	19.57	19.65
631	NYSE	ALLY	Mon, Oct 10, 2016	19.87	19.99	19.84	19.90
630	NYSE	ALLY	Fri, Oct 7, 2016	19.88	20.01	19.68	19.76
629	NYSE	ALLY	Thu, Oct 6, 2016	19.93	19.97	19.73	19.85
628	NYSE	ALLY	Wed, Oct 5, 2016	19.87	20.08	19.84	19.98
627	NYSE	ALLY	Tue, Oct 4, 2016	19.77	19.97	19.68	19.75
626	NYSE	ALLY	Mon, Oct 3, 2016	19.40	19.73	19.28	19.67
625	NYSE	ALLY	Fri, Sep 30, 2016	19.47	19.52	19.14	19.47
624	NYSE	ALLY	Thu, Sep 29, 2016	19.40	19.59	19.09	19.24
623	NYSE	ALLY	Wed, Sep 28, 2016	19.29	19.41	19.12	19.38
622	NYSE	ALLY	Tue, Sep 27, 2016	18.77	19.16	18.76	19.15
621	NYSE	ALLY	Mon, Sep 26, 2016	18.94	18.98	18.73	18.84
620	NYSE	ALLY	Fri, Sep 23, 2016	19.31	19.58	19.07	19.08
619	NYSE	ALLY	Thu, Sep 22, 2016	19.33	19.38	19.18	19.34
618	NYSE	ALLY	Wed, Sep 21, 2016	19.25	19.26	18.89	19.20
617	NYSE	ALLY	Tue, Sep 20, 2016	19.29	19.35	18.93	19.13
616	NYSE	ALLY	Mon, Sep 19, 2016	19.28	19.33	19.02	19.18
615	NYSE	ALLY	Fri, Sep 16, 2016	19.37	19.48	19.10	19.20
614	NYSE	ALLY	Thu, Sep 15, 2016	19.40	19.65	19.37	19.50
613	NYSE	ALLY	Wed, Sep 14, 2016	19.38	19.48	19.17	19.40
612	NYSE	ALLY	Tue, Sep 13, 2016	19.52	19.65	19.24	19.34
611	NYSE	ALLY	Mon, Sep 12, 2016	19.18	19.81	19.08	19.73
610	NYSE	ALLY	Fri, Sep 9, 2016	19.87	19.98	19.30	19.32
609	NYSE	ALLY	Thu, Sep 8, 2016	20.06	20.11	19.85	19.89
608	NYSE	ALLY	Wed, Sep 7, 2016	19.76	20.07	19.68	20.02
607	NYSE	ALLY	Tue, Sep 6, 2016	19.84	19.84	19.63	19.79
606	NYSE	ALLY	Fri, Sep 2, 2016	19.71	19.87	19.55	19.82
605	NYSE	ALLY	Thu, Sep 1, 2016	20.06	20.14	19.44	19.58
604	NYSE	ALLY	Wed, Aug 31, 2016	19.99	20.10	19.74	20.04
603	NYSE	ALLY	Tue, Aug 30, 2016	19.85	19.99	19.77	19.99
602	NYSE	ALLY	Mon, Aug 29, 2016	19.71	19.91	19.71	19.82
601	NYSE	ALLY	Fri, Aug 26, 2016	19.84	19.96	19.64	19.71
600	NYSE	ALLY	Thu, Aug 25, 2016	19.59	19.77	19.53	19.74
599	NYSE	ALLY	Wed, Aug 24, 2016	19.63	19.70	19.54	19.59
598	NYSE	ALLY	Tue, Aug 23, 2016	19.63	19.76	19.54	19.57
597	NYSE	ALLY	Mon, Aug 22, 2016	19.41	19.50	19.30	19.50
596	NYSE	ALLY	Fri, Aug 19, 2016	19.38	19.48	19.26	19.46
595	NYSE	ALLY	Thu, Aug 18, 2016	19.40	19.46	19.32	19.44
594	NYSE	ALLY	Wed, Aug 17, 2016	19.44	19.66	19.27	19.40
593	NYSE	ALLY	Tue, Aug 16, 2016	19.26	19.54	19.11	19.50
592	NYSE	ALLY	Mon, Aug 15, 2016	19.00	19.36	18.99	19.28
591	NYSE	ALLY	Fri, Aug 12, 2016	18.77	19.08	18.75	18.97
590	NYSE	ALLY	Thu, Aug 11, 2016	18.69	19.05	18.65	18.88
589	NYSE	ALLY	Wed, Aug 10, 2016	18.66	18.85	18.54	18.65
588	NYSE	ALLY	Tue, Aug 9, 2016	18.64	18.73	18.34	18.66
587	NYSE	ALLY	Mon, Aug 8, 2016	18.77	18.95	18.59	18.61
586	NYSE	ALLY	Fri, Aug 5, 2016	18.54	18.67	18.43	18.65
585	NYSE	ALLY	Thu, Aug 4, 2016	18.02	18.33	17.94	18.30
584	NYSE	ALLY	Wed, Aug 3, 2016	17.61	18.00	17.59	18.00
583	NYSE	ALLY	Tue, Aug 2, 2016	17.70	17.86	17.46	17.65
582	NYSE	ALLY	Mon, Aug 1, 2016	18.07	18.09	17.63	17.64
581	NYSE	ALLY	Fri, Jul 29, 2016	17.85	18.07	17.77	18.04
580	NYSE	ALLY	Thu, Jul 28, 2016	17.48	17.90	17.24	17.88
579	NYSE	ALLY	Wed, Jul 27, 2016	18.01	18.05	17.46	17.58
578	NYSE	ALLY	Tue, Jul 26, 2016	17.16	18.21	17.13	17.85
577	NYSE	ALLY	Mon, Jul 25, 2016	17.22	17.71	17.08	17.63
576	NYSE	ALLY	Fri, Jul 22, 2016	17.51	17.65	17.35	17.43
575	NYSE	ALLY	Thu, Jul 21, 2016	17.46	17.59	17.40	17.52
574	NYSE	ALLY	Wed, Jul 20, 2016	17.41	17.55	17.20	17.41
573	NYSE	ALLY	Tue, Jul 19, 2016	17.53	17.56	17.30	17.37
572	NYSE	ALLY	Mon, Jul 18, 2016	17.37	17.50	17.26	17.47
571	NYSE	ALLY	Fri, Jul 15, 2016	17.31	17.40	17.04	17.28
570	NYSE	ALLY	Thu, Jul 14, 2016	17.39	17.47	17.08	17.18
569	NYSE	ALLY	Wed, Jul 13, 2016	17.20	17.24	16.85	17.12
568	NYSE	ALLY	Tue, Jul 12, 2016	16.95	17.22	16.95	17.17
567	NYSE	ALLY	Mon, Jul 11, 2016	16.75	17.09	16.58	16.74
566	NYSE	ALLY	Fri, Jul 8, 2016	16.16	16.75	16.08	16.63
565	NYSE	ALLY	Thu, Jul 7, 2016	15.76	16.19	15.76	15.91
564	NYSE	ALLY	Wed, Jul 6, 2016	15.65	15.85	15.37	15.73
563	NYSE	ALLY	Tue, Jul 5, 2016	16.55	16.55	15.54	15.77
562	NYSE	ALLY	Fri, Jul 1, 2016	17.05	17.24	16.69	16.70
561	NYSE	ALLY	Thu, Jun 30, 2016	16.52	17.11	16.21	17.07
560	NYSE	ALLY	Wed, Jun 29, 2016	15.36	15.95	15.27	15.94
559	NYSE	ALLY	Tue, Jun 28, 2016	15.21	15.37	14.89	15.28
558	NYSE	ALLY	Mon, Jun 27, 2016	15.63	15.63	14.84	14.90
557	NYSE	ALLY	Fri, Jun 24, 2016	15.79	16.31	15.76	15.83
556	NYSE	ALLY	Thu, Jun 23, 2016	16.42	16.82	16.38	16.82
555	NYSE	ALLY	Wed, Jun 22, 2016	16.31	16.40	16.16	16.26
554	NYSE	ALLY	Tue, Jun 21, 2016	16.63	16.67	16.10	16.36
553	NYSE	ALLY	Mon, Jun 20, 2016	16.68	16.95	16.55	16.63
552	NYSE	ALLY	Fri, Jun 17, 2016	16.46	16.71	16.32	16.38
551	NYSE	ALLY	Thu, Jun 16, 2016	16.33	16.44	15.96	16.41
550	NYSE	ALLY	Wed, Jun 15, 2016	16.10	16.74	15.92	16.41
549	NYSE	ALLY	Tue, Jun 14, 2016	16.93	17.12	15.88	16.08
548	NYSE	ALLY	Mon, Jun 13, 2016	17.45	17.45	16.96	17.03
547	NYSE	ALLY	Fri, Jun 10, 2016	17.60	17.80	17.49	17.54
546	NYSE	ALLY	Thu, Jun 9, 2016	17.96	17.97	17.54	17.82
545	NYSE	ALLY	Wed, Jun 8, 2016	18.28	18.29	17.78	18.13
544	NYSE	ALLY	Tue, Jun 7, 2016	18.18	18.48	18.09	18.26
543	NYSE	ALLY	Mon, Jun 6, 2016	17.82	18.18	17.75	18.14
542	NYSE	ALLY	Fri, Jun 3, 2016	18.27	18.27	17.39	17.69
541	NYSE	ALLY	Thu, Jun 2, 2016	18.04	18.57	18.00	18.51
540	NYSE	ALLY	Wed, Jun 1, 2016	17.76	18.25	17.68	18.18
539	NYSE	ALLY	Tue, May 31, 2016	17.82	17.99	17.76	17.94
538	NYSE	ALLY	Fri, May 27, 2016	17.73	17.91	17.64	17.78
537	NYSE	ALLY	Thu, May 26, 2016	17.56	18.00	17.50	17.71
536	NYSE	ALLY	Wed, May 25, 2016	17.20	17.56	17.16	17.51
535	NYSE	ALLY	Tue, May 24, 2016	16.72	17.11	16.52	17.09
534	NYSE	ALLY	Mon, May 23, 2016	16.69	16.83	16.56	16.63
533	NYSE	ALLY	Fri, May 20, 2016	16.68	16.90	16.58	16.74
532	NYSE	ALLY	Thu, May 19, 2016	16.80	17.03	16.52	16.67
531	NYSE	ALLY	Wed, May 18, 2016	16.85	17.25	16.78	16.91
530	NYSE	ALLY	Tue, May 17, 2016	16.80	17.19	16.75	16.90
529	NYSE	ALLY	Mon, May 16, 2016	16.80	17.02	16.76	16.80
528	NYSE	ALLY	Fri, May 13, 2016	16.86	17.08	16.74	16.74
527	NYSE	ALLY	Thu, May 12, 2016	17.14	17.22	16.75	16.85
526	NYSE	ALLY	Wed, May 11, 2016	17.12	17.25	16.85	17.02
525	NYSE	ALLY	Tue, May 10, 2016	17.06	17.32	16.96	17.31
524	NYSE	ALLY	Mon, May 9, 2016	17.08	17.26	16.92	17.00
523	NYSE	ALLY	Fri, May 6, 2016	16.84	17.20	16.84	17.16
522	NYSE	ALLY	Thu, May 5, 2016	17.06	17.22	16.82	16.97
521	NYSE	ALLY	Wed, May 4, 2016	17.00	17.21	16.53	16.91
520	NYSE	ALLY	Tue, May 3, 2016	17.46	17.47	17.03	17.08
519	NYSE	ALLY	Mon, May 2, 2016	17.89	18.03	17.66	17.81
518	NYSE	ALLY	Fri, Apr 29, 2016	17.82	17.92	17.66	17.81
517	NYSE	ALLY	Thu, Apr 28, 2016	17.77	18.07	17.65	17.79
516	NYSE	ALLY	Wed, Apr 27, 2016	18.32	18.38	17.75	17.86
515	NYSE	ALLY	Tue, Apr 26, 2016	18.32	18.74	18.03	18.47
514	NYSE	ALLY	Mon, Apr 25, 2016	18.34	18.57	18.16	18.48
513	NYSE	ALLY	Fri, Apr 22, 2016	18.26	18.57	18.13	18.51
512	NYSE	ALLY	Thu, Apr 21, 2016	18.42	18.66	18.24	18.29
511	NYSE	ALLY	Wed, Apr 20, 2016	18.02	18.41	17.97	18.35
510	NYSE	ALLY	Tue, Apr 19, 2016	17.65	17.99	17.61	17.99
509	NYSE	ALLY	Mon, Apr 18, 2016	17.37	17.69	17.30	17.64
508	NYSE	ALLY	Fri, Apr 15, 2016	17.52	17.75	17.43	17.51
507	NYSE	ALLY	Thu, Apr 14, 2016	17.65	17.80	17.42	17.50
506	NYSE	ALLY	Wed, Apr 13, 2016	17.27	17.89	17.21	17.74
505	NYSE	ALLY	Tue, Apr 12, 2016	17.18	17.27	16.98	17.21
504	NYSE	ALLY	Mon, Apr 11, 2016	17.11	17.60	17.05	17.20
503	NYSE	ALLY	Fri, Apr 8, 2016	17.20	17.28	16.93	16.96
502	NYSE	ALLY	Thu, Apr 7, 2016	17.36	17.62	17.24	17.32
501	NYSE	ALLY	Wed, Apr 6, 2016	17.48	17.71	17.26	17.44
500	NYSE	ALLY	Tue, Apr 5, 2016	18.19	18.19	18.19	17.50
499	NYSE	ALLY	Mon, Apr 4, 2016	18.62	18.64	17.98	18.19
498	NYSE	ALLY	Fri, Apr 1, 2016	18.57	18.76	18.31	18.66
497	NYSE	ALLY	Thu, Mar 31, 2016	18.24	18.75	18.18	18.72
496	NYSE	ALLY	Wed, Mar 30, 2016	18.20	18.34	18.06	18.23
495	NYSE	ALLY	Tue, Mar 29, 2016	18.10	18.19	17.85	18.08
494	NYSE	ALLY	Mon, Mar 28, 2016	18.35	18.37	18.15	18.21
493	NYSE	ALLY	Thu, Mar 24, 2016	17.99	18.37	17.99	18.34
492	NYSE	ALLY	Wed, Mar 23, 2016	18.34	18.56	17.93	18.16
491	NYSE	ALLY	Tue, Mar 22, 2016	18.44	18.85	18.30	18.37
490	NYSE	ALLY	Mon, Mar 21, 2016	18.44	18.70	18.34	18.52
489	NYSE	ALLY	Fri, Mar 18, 2016	18.41	18.71	18.24	18.48
488	NYSE	ALLY	Thu, Mar 17, 2016	17.81	18.57	17.75	18.30
487	NYSE	ALLY	Wed, Mar 16, 2016	17.57	17.88	17.20	17.79
486	NYSE	ALLY	Tue, Mar 15, 2016	18.12	18.12	18.12	17.72
485	NYSE	ALLY	Mon, Mar 14, 2016	18.26	18.47	17.90	18.12
484	NYSE	ALLY	Fri, Mar 11, 2016	18.22	18.98	18.20	18.26
483	NYSE	ALLY	Thu, Mar 10, 2016	18.09	18.25	17.57	18.00
482	NYSE	ALLY	Wed, Mar 9, 2016	17.99	17.99	17.99	18.00
481	NYSE	ALLY	Tue, Mar 8, 2016	18.76	18.76	17.98	17.99
480	NYSE	ALLY	Mon, Mar 7, 2016	18.57	18.89	18.44	18.88
479	NYSE	ALLY	Fri, Mar 4, 2016	18.66	18.85	18.44	18.66
478	NYSE	ALLY	Thu, Mar 3, 2016	18.11	18.11	18.11	18.56
477	NYSE	ALLY	Wed, Mar 2, 2016	17.90	18.11	17.79	18.11
476	NYSE	ALLY	Tue, Mar 1, 2016	17.58	17.58	17.58	17.87
475	NYSE	ALLY	Mon, Feb 29, 2016	17.59	17.85	17.37	17.58
474	NYSE	ALLY	Fri, Feb 26, 2016	17.37	17.37	17.37	17.56
473	NYSE	ALLY	Thu, Feb 25, 2016	17.25	17.50	16.99	17.37
472	NYSE	ALLY	Wed, Feb 24, 2016	16.93	17.28	16.45	17.18
471	NYSE	ALLY	Tue, Feb 23, 2016	17.48	17.72	17.02	17.11
470	NYSE	ALLY	Mon, Feb 22, 2016	17.10	17.57	17.10	17.54
469	NYSE	ALLY	Fri, Feb 19, 2016	16.99	17.07	16.58	16.90
468	NYSE	ALLY	Thu, Feb 18, 2016	17.09	17.31	16.64	17.16
467	NYSE	ALLY	Wed, Feb 17, 2016	17.17	17.44	17.00	17.07
466	NYSE	ALLY	Tue, Feb 16, 2016	16.57	17.07	16.44	17.01
465	NYSE	ALLY	Fri, Feb 12, 2016	16.15	16.36	15.91	16.34
464	NYSE	ALLY	Thu, Feb 11, 2016	15.87	16.27	15.54	15.90
463	NYSE	ALLY	Wed, Feb 10, 2016	16.29	17.09	16.15	16.75
462	NYSE	ALLY	Tue, Feb 9, 2016	16.27	16.56	15.87	16.20
461	NYSE	ALLY	Mon, Feb 8, 2016	16.79	16.82	16.30	16.45
460	NYSE	ALLY	Fri, Feb 5, 2016	17.08	17.27	16.75	17.01
459	NYSE	ALLY	Thu, Feb 4, 2016	17.03	17.57	16.84	17.17
458	NYSE	ALLY	Wed, Feb 3, 2016	16.12	17.20	15.86	17.08
457	NYSE	ALLY	Tue, Feb 2, 2016	16.18	16.67	15.57	16.09
456	NYSE	ALLY	Mon, Feb 1, 2016	15.83	16.17	15.51	16.05
455	NYSE	ALLY	Fri, Jan 29, 2016	15.43	15.85	15.36	15.85
454	NYSE	ALLY	Thu, Jan 28, 2016	16.03	16.15	14.95	15.35
453	NYSE	ALLY	Wed, Jan 27, 2016	15.54	16.18	15.29	15.92
452	NYSE	ALLY	Tue, Jan 26, 2016	15.40	15.65	15.35	15.65
451	NYSE	ALLY	Mon, Jan 25, 2016	15.58	15.64	15.29	15.33
450	NYSE	ALLY	Fri, Jan 22, 2016	16.09	16.32	15.49	15.73
449	NYSE	ALLY	Thu, Jan 21, 2016	15.66	15.95	15.64	15.77
448	NYSE	ALLY	Wed, Jan 20, 2016	15.37	15.80	14.55	15.68
447	NYSE	ALLY	Tue, Jan 19, 2016	16.17	16.18	15.50	15.69
446	NYSE	ALLY	Fri, Jan 15, 2016	15.82	16.07	15.60	15.99
445	NYSE	ALLY	Thu, Jan 14, 2016	15.93	16.38	15.65	16.32
444	NYSE	ALLY	Wed, Jan 13, 2016	16.55	16.87	15.73	15.90
443	NYSE	ALLY	Tue, Jan 12, 2016	16.94	17.07	15.96	16.28
442	NYSE	ALLY	Mon, Jan 11, 2016	16.91	17.00	16.58	16.80
441	NYSE	ALLY	Fri, Jan 8, 2016	17.53	17.60	16.80	16.88
440	NYSE	ALLY	Thu, Jan 7, 2016	18.02	18.10	17.34	17.41
439	NYSE	ALLY	Wed, Jan 6, 2016	18.32	18.54	18.20	18.32
438	NYSE	ALLY	Tue, Jan 5, 2016	18.68	18.99	18.34	18.62
437	NYSE	ALLY	Mon, Jan 4, 2016	18.36	18.74	18.33	18.65
436	NYSE	ALLY	Thu, Dec 31, 2015	18.59	18.87	18.57	18.64
435	NYSE	ALLY	Wed, Dec 30, 2015	18.79	18.94	18.60	18.64
434	NYSE	ALLY	Tue, Dec 29, 2015	18.84	19.03	18.78	18.86
433	NYSE	ALLY	Mon, Dec 28, 2015	19.15	19.23	18.47	18.74
432	NYSE	ALLY	Thu, Dec 24, 2015	19.23	19.30	19.12	19.25
431	NYSE	ALLY	Wed, Dec 23, 2015	18.69	19.25	18.56	19.23
430	NYSE	ALLY	Tue, Dec 22, 2015	18.38	18.73	18.28	18.60
429	NYSE	ALLY	Mon, Dec 21, 2015	18.62	18.97	18.28	18.33
428	NYSE	ALLY	Fri, Dec 18, 2015	18.43	18.60	18.32	18.40
427	NYSE	ALLY	Thu, Dec 17, 2015	18.61	18.63	18.28	18.43
426	NYSE	ALLY	Wed, Dec 16, 2015	18.69	18.79	18.37	18.56
425	NYSE	ALLY	Tue, Dec 15, 2015	18.56	18.80	18.37	18.63
424	NYSE	ALLY	Mon, Dec 14, 2015	19.23	19.28	18.19	18.47
423	NYSE	ALLY	Fri, Dec 11, 2015	19.50	19.58	19.01	19.23
422	NYSE	ALLY	Thu, Dec 10, 2015	20.01	20.01	19.57	19.68
421	NYSE	ALLY	Wed, Dec 9, 2015	19.65	19.97	19.61	19.69
420	NYSE	ALLY	Tue, Dec 8, 2015	19.49	20.08	19.29	19.67
419	NYSE	ALLY	Mon, Dec 7, 2015	19.73	19.88	19.62	19.69
418	NYSE	ALLY	Fri, Dec 4, 2015	19.97	19.99	19.72	19.82
417	NYSE	ALLY	Thu, Dec 3, 2015	19.96	20.06	19.72	19.98
416	NYSE	ALLY	Wed, Dec 2, 2015	20.14	20.20	19.74	19.84
415	NYSE	ALLY	Tue, Dec 1, 2015	20.08	20.34	19.86	20.17
414	NYSE	ALLY	Mon, Nov 30, 2015	19.73	20.05	19.70	19.96
413	NYSE	ALLY	Fri, Nov 27, 2015	19.96	19.96	19.67	19.76
412	NYSE	ALLY	Wed, Nov 25, 2015	19.82	20.08	19.74	20.02
411	NYSE	ALLY	Tue, Nov 24, 2015	19.80	19.99	19.70	19.80
410	NYSE	ALLY	Mon, Nov 23, 2015	20.02	20.11	19.80	19.87
409	NYSE	ALLY	Fri, Nov 20, 2015	19.42	20.10	19.42	20.07
408	NYSE	ALLY	Thu, Nov 19, 2015	19.60	19.91	19.13	19.36
407	NYSE	ALLY	Wed, Nov 18, 2015	19.64	20.03	19.10	19.59
406	NYSE	ALLY	Tue, Nov 17, 2015	20.28	20.68	19.56	19.59
405	NYSE	ALLY	Mon, Nov 16, 2015	19.97	20.29	19.88	20.27
404	NYSE	ALLY	Fri, Nov 13, 2015	20.18	20.44	20.00	20.00
403	NYSE	ALLY	Thu, Nov 12, 2015	20.16	20.61	19.94	20.27
402	NYSE	ALLY	Wed, Nov 11, 2015	19.94	20.18	19.74	19.80
401	NYSE	ALLY	Tue, Nov 10, 2015	19.73	19.93	19.54	19.91
400	NYSE	ALLY	Mon, Nov 9, 2015	20.06	20.16	19.59	19.80
399	NYSE	ALLY	Fri, Nov 6, 2015	20.00	20.14	19.91	20.10
398	NYSE	ALLY	Thu, Nov 5, 2015	20.34	20.48	19.69	19.89
397	NYSE	ALLY	Wed, Nov 4, 2015	20.30	20.67	20.20	20.38
396	NYSE	ALLY	Tue, Nov 3, 2015	19.86	20.37	19.84	20.25
395	NYSE	ALLY	Mon, Nov 2, 2015	19.90	20.09	19.70	19.95
394	NYSE	ALLY	Fri, Oct 30, 2015	19.89	20.09	19.50	19.92
393	NYSE	ALLY	Thu, Oct 29, 2015	20.61	21.03	19.37	19.85
392	NYSE	ALLY	Wed, Oct 28, 2015	19.94	20.73	19.86	20.70
391	NYSE	ALLY	Tue, Oct 27, 2015	20.24	20.29	19.79	19.94
390	NYSE	ALLY	Mon, Oct 26, 2015	19.99	20.38	19.90	20.32
389	NYSE	ALLY	Fri, Oct 23, 2015	20.10	20.23	19.71	19.99
388	NYSE	ALLY	Thu, Oct 22, 2015	20.29	20.54	19.86	19.93
387	NYSE	ALLY	Wed, Oct 21, 2015	20.37	20.52	20.10	20.21
386	NYSE	ALLY	Tue, Oct 20, 2015	20.28	20.49	20.19	20.30
385	NYSE	ALLY	Mon, Oct 19, 2015	20.42	20.65	20.23	20.29
384	NYSE	ALLY	Fri, Oct 16, 2015	20.75	20.86	20.44	20.50
383	NYSE	ALLY	Thu, Oct 15, 2015	20.63	20.69	20.38	20.69
382	NYSE	ALLY	Wed, Oct 14, 2015	20.62	20.90	20.49	20.54
381	NYSE	ALLY	Tue, Oct 13, 2015	20.40	20.70	20.24	20.63
380	NYSE	ALLY	Mon, Oct 12, 2015	20.70	20.74	20.40	20.50
379	NYSE	ALLY	Fri, Oct 9, 2015	21.03	21.21	20.51	20.67
378	NYSE	ALLY	Thu, Oct 8, 2015	20.78	21.10	20.67	21.02
377	NYSE	ALLY	Wed, Oct 7, 2015	20.69	20.86	20.50	20.80
376	NYSE	ALLY	Tue, Oct 6, 2015	20.48	20.78	20.38	20.63
375	NYSE	ALLY	Mon, Oct 5, 2015	20.41	20.69	20.36	20.46
374	NYSE	ALLY	Fri, Oct 2, 2015	19.86	20.30	19.58	20.29
373	NYSE	ALLY	Thu, Oct 1, 2015	20.41	20.75	20.24	20.30
372	NYSE	ALLY	Wed, Sep 30, 2015	20.08	20.39	19.88	20.38
371	NYSE	ALLY	Tue, Sep 29, 2015	20.07	20.24	19.77	19.93
370	NYSE	ALLY	Mon, Sep 28, 2015	20.65	20.80	19.99	20.05
369	NYSE	ALLY	Fri, Sep 25, 2015	21.02	21.09	20.68	20.78
368	NYSE	ALLY	Thu, Sep 24, 2015	20.79	20.85	20.47	20.78
367	NYSE	ALLY	Wed, Sep 23, 2015	20.84	20.95	20.70	20.90
366	NYSE	ALLY	Tue, Sep 22, 2015	21.11	21.12	20.69	20.86
365	NYSE	ALLY	Mon, Sep 21, 2015	21.20	21.55	21.15	21.36
364	NYSE	ALLY	Fri, Sep 18, 2015	21.24	21.32	20.99	21.08
363	NYSE	ALLY	Thu, Sep 17, 2015	21.38	21.75	21.26	21.44
362	NYSE	ALLY	Wed, Sep 16, 2015	21.34	21.48	21.23	21.40
361	NYSE	ALLY	Tue, Sep 15, 2015	20.93	21.12	20.83	21.05
360	NYSE	ALLY	Mon, Sep 14, 2015	20.86	20.95	20.73	20.85
359	NYSE	ALLY	Fri, Sep 11, 2015	20.94	21.06	20.74	20.87
358	NYSE	ALLY	Thu, Sep 10, 2015	21.00	21.17	20.84	21.01
357	NYSE	ALLY	Wed, Sep 9, 2015	21.20	21.42	20.98	21.03
356	NYSE	ALLY	Tue, Sep 8, 2015	20.92	21.13	20.62	20.96
355	NYSE	ALLY	Fri, Sep 4, 2015	20.97	21.05	20.47	20.58
354	NYSE	ALLY	Thu, Sep 3, 2015	21.19	21.42	20.99	21.19
353	NYSE	ALLY	Wed, Sep 2, 2015	21.15	21.15	20.52	21.08
352	NYSE	ALLY	Tue, Sep 1, 2015	21.58	21.66	20.76	20.92
351	NYSE	ALLY	Mon, Aug 31, 2015	21.91	22.03	21.67	21.86
350	NYSE	ALLY	Fri, Aug 28, 2015	21.70	22.00	21.60	21.94
349	NYSE	ALLY	Thu, Aug 27, 2015	21.33	21.98	21.27	21.79
348	NYSE	ALLY	Wed, Aug 26, 2015	21.12	21.17	20.62	21.08
347	NYSE	ALLY	Tue, Aug 25, 2015	21.47	21.47	20.71	20.79
346	NYSE	ALLY	Mon, Aug 24, 2015	20.66	21.25	19.84	20.84
345	NYSE	ALLY	Fri, Aug 21, 2015	21.18	21.64	21.15	21.39
344	NYSE	ALLY	Thu, Aug 20, 2015	21.58	21.80	21.40	21.45
343	NYSE	ALLY	Wed, Aug 19, 2015	21.70	21.89	21.22	21.81
342	NYSE	ALLY	Tue, Aug 18, 2015	21.76	21.98	21.61	21.74
341	NYSE	ALLY	Mon, Aug 17, 2015	21.74	21.98	21.63	21.80
340	NYSE	ALLY	Fri, Aug 14, 2015	21.70	21.78	21.42	21.71
339	NYSE	ALLY	Thu, Aug 13, 2015	21.82	22.00	21.67	21.70
338	NYSE	ALLY	Wed, Aug 12, 2015	21.74	21.91	21.52	21.81
337	NYSE	ALLY	Tue, Aug 11, 2015	22.40	22.44	21.88	21.92
336	NYSE	ALLY	Mon, Aug 10, 2015	22.10	22.80	22.10	22.64
335	NYSE	ALLY	Fri, Aug 7, 2015	22.14	22.21	21.64	21.98
334	NYSE	ALLY	Thu, Aug 6, 2015	22.49	22.63	22.11	22.19
333	NYSE	ALLY	Wed, Aug 5, 2015	23.18	23.22	22.32	22.35
332	NYSE	ALLY	Tue, Aug 4, 2015	23.06	23.24	22.82	22.98
331	NYSE	ALLY	Mon, Aug 3, 2015	22.77	23.00	22.56	22.86
330	NYSE	ALLY	Fri, Jul 31, 2015	22.98	23.01	22.70	22.77
329	NYSE	ALLY	Thu, Jul 30, 2015	22.90	23.10	22.74	22.99
328	NYSE	ALLY	Wed, Jul 29, 2015	22.64	23.17	22.54	22.98
327	NYSE	ALLY	Tue, Jul 28, 2015	21.80	22.68	21.80	22.47
326	NYSE	ALLY	Mon, Jul 27, 2015	21.67	21.84	21.37	21.55
325	NYSE	ALLY	Fri, Jul 24, 2015	22.14	22.37	21.85	21.85
324	NYSE	ALLY	Thu, Jul 23, 2015	22.67	22.83	22.29	22.38
323	NYSE	ALLY	Wed, Jul 22, 2015	22.40	22.81	22.32	22.67
322	NYSE	ALLY	Tue, Jul 21, 2015	22.32	22.63	22.32	22.50
321	NYSE	ALLY	Mon, Jul 20, 2015	22.47	22.58	22.28	22.39
320	NYSE	ALLY	Fri, Jul 17, 2015	22.42	22.47	22.27	22.42
319	NYSE	ALLY	Thu, Jul 16, 2015	22.56	22.73	22.28	22.40
318	NYSE	ALLY	Wed, Jul 15, 2015	22.53	22.68	22.30	22.44
317	NYSE	ALLY	Tue, Jul 14, 2015	22.42	22.66	22.41	22.50
316	NYSE	ALLY	Mon, Jul 13, 2015	22.29	22.50	22.18	22.45
315	NYSE	ALLY	Fri, Jul 10, 2015	22.10	22.33	21.92	22.18
314	NYSE	ALLY	Thu, Jul 9, 2015	22.32	22.35	21.88	21.88
313	NYSE	ALLY	Wed, Jul 8, 2015	22.48	22.60	21.90	22.06
312	NYSE	ALLY	Tue, Jul 7, 2015	22.49	22.75	22.12	22.72
311	NYSE	ALLY	Mon, Jul 6, 2015	22.51	22.55	22.30	22.46
310	NYSE	ALLY	Thu, Jul 2, 2015	22.87	22.96	22.66	22.73
309	NYSE	ALLY	Wed, Jul 1, 2015	22.61	22.93	22.50	22.88
308	NYSE	ALLY	Tue, Jun 30, 2015	22.74	22.79	22.38	22.43
307	NYSE	ALLY	Mon, Jun 29, 2015	23.10	23.12	22.43	22.51
306	NYSE	ALLY	Fri, Jun 26, 2015	23.55	23.65	23.28	23.34
305	NYSE	ALLY	Thu, Jun 25, 2015	23.48	23.53	23.24	23.49
304	NYSE	ALLY	Wed, Jun 24, 2015	23.55	23.80	23.45	23.45
303	NYSE	ALLY	Tue, Jun 23, 2015	23.71	23.83	23.51	23.58
302	NYSE	ALLY	Mon, Jun 22, 2015	23.51	23.70	23.46	23.66
301	NYSE	ALLY	Fri, Jun 19, 2015	23.29	23.48	23.15	23.44
300	NYSE	ALLY	Thu, Jun 18, 2015	23.18	23.45	23.08	23.30
299	NYSE	ALLY	Wed, Jun 17, 2015	23.03	23.30	22.92	23.18
298	NYSE	ALLY	Tue, Jun 16, 2015	23.11	23.25	22.78	23.02
297	NYSE	ALLY	Mon, Jun 15, 2015	22.73	22.96	22.54	22.85
296	NYSE	ALLY	Fri, Jun 12, 2015	22.82	22.89	22.72	22.81
295	NYSE	ALLY	Thu, Jun 11, 2015	22.74	22.98	22.72	22.85
294	NYSE	ALLY	Wed, Jun 10, 2015	22.73	22.77	22.54	22.73
293	NYSE	ALLY	Tue, Jun 9, 2015	22.38	22.76	22.17	22.61
292	NYSE	ALLY	Mon, Jun 8, 2015	22.71	22.80	22.47	22.56
291	NYSE	ALLY	Fri, Jun 5, 2015	22.56	22.72	22.42	22.72
290	NYSE	ALLY	Thu, Jun 4, 2015	22.51	22.61	22.36	22.52
289	NYSE	ALLY	Wed, Jun 3, 2015	22.64	22.94	22.62	22.68
288	NYSE	ALLY	Tue, Jun 2, 2015	22.71	22.88	22.50	22.63
287	NYSE	ALLY	Mon, Jun 1, 2015	22.68	22.85	22.52	22.76
286	NYSE	ALLY	Fri, May 29, 2015	22.82	22.90	22.62	22.67
285	NYSE	ALLY	Thu, May 28, 2015	22.61	22.78	22.45	22.75
284	NYSE	ALLY	Wed, May 27, 2015	22.49	22.84	22.44	22.68
283	NYSE	ALLY	Tue, May 26, 2015	22.51	22.59	22.28	22.46
282	NYSE	ALLY	Fri, May 22, 2015	22.72	22.75	22.49	22.63
281	NYSE	ALLY	Thu, May 21, 2015	22.65	22.83	22.50	22.68
280	NYSE	ALLY	Wed, May 20, 2015	22.30	22.72	22.16	22.62
279	NYSE	ALLY	Tue, May 19, 2015	22.34	22.60	22.12	22.25
278	NYSE	ALLY	Mon, May 18, 2015	21.93	22.41	21.82	22.34
277	NYSE	ALLY	Fri, May 15, 2015	22.04	22.16	21.76	21.98
276	NYSE	ALLY	Thu, May 14, 2015	22.33	22.39	21.95	22.05
275	NYSE	ALLY	Wed, May 13, 2015	22.38	22.38	22.06	22.17
274	NYSE	ALLY	Tue, May 12, 2015	22.45	22.60	22.24	22.30
273	NYSE	ALLY	Mon, May 11, 2015	22.65	22.86	22.44	22.57
272	NYSE	ALLY	Fri, May 8, 2015	22.64	22.89	22.55	22.77
271	NYSE	ALLY	Thu, May 7, 2015	22.28	22.74	22.18	22.55
270	NYSE	ALLY	Wed, May 6, 2015	22.10	22.35	21.83	22.29
269	NYSE	ALLY	Tue, May 5, 2015	22.15	22.35	21.84	21.98
268	NYSE	ALLY	Mon, May 4, 2015	22.05	22.40	22.00	22.20
267	NYSE	ALLY	Fri, May 1, 2015	21.88	22.17	21.80	22.00
266	NYSE	ALLY	Thu, Apr 30, 2015	21.48	21.91	21.37	21.89
265	NYSE	ALLY	Wed, Apr 29, 2015	21.20	21.62	20.99	21.56
264	NYSE	ALLY	Tue, Apr 28, 2015	20.81	21.41	20.70	21.27
263	NYSE	ALLY	Mon, Apr 27, 2015	20.00	20.32	19.90	20.31
262	NYSE	ALLY	Fri, Apr 24, 2015	20.48	20.63	19.94	19.95
261	NYSE	ALLY	Thu, Apr 23, 2015	20.53	20.69	20.33	20.39
260	NYSE	ALLY	Wed, Apr 22, 2015	20.65	20.70	20.25	20.49
259	NYSE	ALLY	Tue, Apr 21, 2015	20.67	20.74	20.41	20.55
258	NYSE	ALLY	Mon, Apr 20, 2015	20.78	20.85	20.45	20.65
257	NYSE	ALLY	Fri, Apr 17, 2015	20.98	21.06	20.69	20.73
256	NYSE	ALLY	Thu, Apr 16, 2015	21.21	21.23	20.91	21.09
255	NYSE	ALLY	Wed, Apr 15, 2015	20.88	21.31	20.87	21.22
254	NYSE	ALLY	Tue, Apr 14, 2015	20.81	20.99	20.60	20.86
253	NYSE	ALLY	Mon, Apr 13, 2015	20.62	20.92	20.48	20.85
252	NYSE	ALLY	Fri, Apr 10, 2015	20.44	20.82	20.37	20.75
251	NYSE	ALLY	Thu, Apr 9, 2015	20.44	20.50	20.33	20.39
250	NYSE	ALLY	Wed, Apr 8, 2015	20.65	20.65	20.31	20.44
249	NYSE	ALLY	Tue, Apr 7, 2015	20.60	20.77	20.49	20.55
248	NYSE	ALLY	Mon, Apr 6, 2015	20.48	20.63	20.33	20.50
247	NYSE	ALLY	Thu, Apr 2, 2015	20.66	21.00	20.53	20.57
246	NYSE	ALLY	Wed, Apr 1, 2015	21.00	21.14	20.52	20.65
245	NYSE	ALLY	Tue, Mar 31, 2015	20.50	21.01	20.41	20.98
244	NYSE	ALLY	Mon, Mar 30, 2015	20.63	20.91	20.59	20.67
243	NYSE	ALLY	Fri, Mar 27, 2015	20.64	20.70	20.42	20.56
242	NYSE	ALLY	Thu, Mar 26, 2015	20.94	21.00	20.55	20.66
241	NYSE	ALLY	Wed, Mar 25, 2015	20.95	21.32	20.81	20.88
240	NYSE	ALLY	Tue, Mar 24, 2015	21.16	21.35	20.84	20.98
239	NYSE	ALLY	Mon, Mar 23, 2015	21.13	21.54	21.12	21.20
238	NYSE	ALLY	Fri, Mar 20, 2015	21.43	21.56	21.23	21.23
237	NYSE	ALLY	Thu, Mar 19, 2015	21.13	21.45	20.88	21.34
236	NYSE	ALLY	Wed, Mar 18, 2015	21.14	21.48	20.62	21.15
235	NYSE	ALLY	Tue, Mar 17, 2015	21.06	21.31	20.90	21.06
234	NYSE	ALLY	Mon, Mar 16, 2015	21.10	21.18	20.85	21.07
233	NYSE	ALLY	Fri, Mar 13, 2015	21.23	21.50	20.92	21.03
232	NYSE	ALLY	Thu, Mar 12, 2015	21.92	21.99	21.07	21.18
231	NYSE	ALLY	Wed, Mar 11, 2015	20.80	20.96	20.66	20.83
230	NYSE	ALLY	Tue, Mar 10, 2015	20.98	21.08	20.47	20.75
229	NYSE	ALLY	Mon, Mar 9, 2015	21.15	21.25	20.96	21.23
228	NYSE	ALLY	Fri, Mar 6, 2015	20.79	21.39	20.68	21.08
227	NYSE	ALLY	Thu, Mar 5, 2015	20.87	21.02	20.56	20.88
226	NYSE	ALLY	Wed, Mar 4, 2015	20.87	21.10	20.79	20.87
225	NYSE	ALLY	Tue, Mar 3, 2015	20.08	21.07	20.03	21.01
224	NYSE	ALLY	Mon, Mar 2, 2015	20.70	20.70	20.00	20.17
223	NYSE	ALLY	Fri, Feb 27, 2015	21.06	21.12	20.72	20.78
222	NYSE	ALLY	Thu, Feb 26, 2015	21.20	21.27	20.89	20.96
221	NYSE	ALLY	Wed, Feb 25, 2015	21.18	21.51	21.18	21.26
220	NYSE	ALLY	Tue, Feb 24, 2015	21.34	21.49	21.10	21.22
219	NYSE	ALLY	Mon, Feb 23, 2015	21.69	21.80	21.06	21.29
218	NYSE	ALLY	Fri, Feb 20, 2015	21.51	21.89	21.42	21.82
217	NYSE	ALLY	Thu, Feb 19, 2015	21.42	21.97	21.38	21.82
216	NYSE	ALLY	Wed, Feb 18, 2015	21.75	21.80	21.42	21.53
215	NYSE	ALLY	Tue, Feb 17, 2015	22.00	22.04	21.76	21.83
214	NYSE	ALLY	Fri, Feb 13, 2015	22.11	22.28	21.81	22.05
213	NYSE	ALLY	Thu, Feb 12, 2015	21.56	21.93	21.31	21.84
212	NYSE	ALLY	Wed, Feb 11, 2015	20.45	21.13	20.42	21.11
211	NYSE	ALLY	Tue, Feb 10, 2015	19.96	20.52	19.81	20.47
210	NYSE	ALLY	Mon, Feb 9, 2015	19.45	20.02	19.37	19.95
209	NYSE	ALLY	Fri, Feb 6, 2015	20.12	20.20	19.57	19.66
208	NYSE	ALLY	Thu, Feb 5, 2015	20.60	20.96	19.95	20.01
207	NYSE	ALLY	Wed, Feb 4, 2015	19.61	19.93	19.50	19.73
206	NYSE	ALLY	Tue, Feb 3, 2015	19.00	19.66	18.92	19.62
205	NYSE	ALLY	Mon, Feb 2, 2015	18.81	19.10	18.71	19.08
204	NYSE	ALLY	Fri, Jan 30, 2015	19.41	19.41	18.63	18.71
203	NYSE	ALLY	Thu, Jan 29, 2015	20.30	20.63	19.27	19.58
202	NYSE	ALLY	Wed, Jan 28, 2015	20.90	20.90	19.98	20.01
201	NYSE	ALLY	Tue, Jan 27, 2015	20.58	20.84	20.40	20.68
200	NYSE	ALLY	Mon, Jan 26, 2015	20.45	20.78	20.30	20.78
199	NYSE	ALLY	Fri, Jan 23, 2015	20.54	20.69	20.34	20.46
198	NYSE	ALLY	Thu, Jan 22, 2015	20.22	20.76	20.00	20.63
197	NYSE	ALLY	Wed, Jan 21, 2015	20.16	20.27	19.89	20.14
196	NYSE	ALLY	Tue, Jan 20, 2015	20.51	20.51	20.06	20.22
195	NYSE	ALLY	Fri, Jan 16, 2015	20.31	20.62	20.00	20.40
194	NYSE	ALLY	Thu, Jan 15, 2015	21.07	21.49	20.36	20.36
193	NYSE	ALLY	Wed, Jan 14, 2015	21.35	21.41	20.68	21.02
192	NYSE	ALLY	Tue, Jan 13, 2015	22.88	22.90	20.91	21.66
191	NYSE	ALLY	Mon, Jan 12, 2015	23.60	23.60	22.44	22.57
190	NYSE	ALLY	Fri, Jan 9, 2015	24.00	24.00	23.03	23.88
189	NYSE	ALLY	Thu, Jan 8, 2015	23.33	23.67	23.15	23.52
188	NYSE	ALLY	Wed, Jan 7, 2015	23.28	23.46	22.96	23.08
187	NYSE	ALLY	Tue, Jan 6, 2015	23.52	23.65	22.62	23.06
186	NYSE	ALLY	Mon, Jan 5, 2015	23.46	23.66	23.20	23.45
185	NYSE	ALLY	Fri, Jan 2, 2015	23.76	23.88	23.45	23.65
184	NYSE	ALLY	Wed, Dec 31, 2014	23.86	23.91	23.61	23.62
183	NYSE	ALLY	Tue, Dec 30, 2014	23.84	23.98	23.71	23.77
182	NYSE	ALLY	Mon, Dec 29, 2014	24.00	24.10	23.72	23.90
181	NYSE	ALLY	Fri, Dec 26, 2014	23.89	24.07	23.84	23.99
180	NYSE	ALLY	Wed, Dec 24, 2014	23.83	24.05	23.71	23.87
179	NYSE	ALLY	Tue, Dec 23, 2014	23.75	24.14	23.54	23.89
178	NYSE	ALLY	Mon, Dec 22, 2014	23.28	23.73	23.14	23.62
177	NYSE	ALLY	Fri, Dec 19, 2014	23.89	23.91	23.20	23.26
176	NYSE	ALLY	Thu, Dec 18, 2014	22.60	23.02	22.32	22.75
175	NYSE	ALLY	Wed, Dec 17, 2014	21.68	22.25	21.65	22.16
174	NYSE	ALLY	Tue, Dec 16, 2014	21.60	22.26	21.47	21.64
173	NYSE	ALLY	Mon, Dec 15, 2014	22.27	22.30	21.43	21.63
172	NYSE	ALLY	Fri, Dec 12, 2014	22.47	22.61	21.68	22.19
171	NYSE	ALLY	Thu, Dec 11, 2014	22.91	23.65	22.47	22.64
170	NYSE	ALLY	Wed, Dec 10, 2014	23.26	23.34	22.46	22.84
169	NYSE	ALLY	Tue, Dec 9, 2014	23.00	23.68	23.00	23.30
168	NYSE	ALLY	Mon, Dec 8, 2014	23.13	23.59	22.98	23.11
167	NYSE	ALLY	Fri, Dec 5, 2014	22.90	23.47	22.90	23.08
166	NYSE	ALLY	Thu, Dec 4, 2014	22.69	22.94	22.62	22.84
165	NYSE	ALLY	Wed, Dec 3, 2014	22.91	23.04	22.68	22.70
164	NYSE	ALLY	Tue, Dec 2, 2014	23.19	23.31	22.85	22.91
163	NYSE	ALLY	Mon, Dec 1, 2014	23.61	23.86	23.10	23.20
162	NYSE	ALLY	Fri, Nov 28, 2014	23.63	23.79	23.43	23.78
161	NYSE	ALLY	Wed, Nov 26, 2014	23.89	23.98	23.61	23.64
160	NYSE	ALLY	Tue, Nov 25, 2014	23.68	23.96	23.58	23.96
159	NYSE	ALLY	Mon, Nov 24, 2014	23.47	23.72	23.21	23.64
158	NYSE	ALLY	Fri, Nov 21, 2014	23.72	23.81	23.43	23.46
157	NYSE	ALLY	Thu, Nov 20, 2014	23.37	23.63	23.23	23.42
156	NYSE	ALLY	Wed, Nov 19, 2014	23.60	23.65	23.23	23.40
155	NYSE	ALLY	Tue, Nov 18, 2014	23.48	23.78	23.43	23.61
154	NYSE	ALLY	Mon, Nov 17, 2014	23.36	23.62	23.36	23.47
153	NYSE	ALLY	Fri, Nov 14, 2014	23.25	23.64	23.16	23.46
152	NYSE	ALLY	Thu, Nov 13, 2014	23.08	23.29	22.90	23.27
151	NYSE	ALLY	Wed, Nov 12, 2014	22.78	23.13	22.60	23.09
150	NYSE	ALLY	Tue, Nov 11, 2014	22.74	22.92	22.59	22.83
149	NYSE	ALLY	Mon, Nov 10, 2014	22.71	22.99	22.60	22.78
148	NYSE	ALLY	Fri, Nov 7, 2014	22.42	22.78	22.42	22.69
147	NYSE	ALLY	Thu, Nov 6, 2014	22.39	22.58	22.24	22.44
146	NYSE	ALLY	Wed, Nov 5, 2014	22.23	22.45	21.99	22.43
145	NYSE	ALLY	Tue, Nov 4, 2014	21.77	22.26	21.61	22.14
144	NYSE	ALLY	Mon, Nov 3, 2014	22.68	22.70	22.12	22.30
143	NYSE	ALLY	Fri, Oct 31, 2014	22.66	22.95	22.64	22.70
142	NYSE	ALLY	Thu, Oct 30, 2014	23.00	23.05	22.43	22.80
141	NYSE	ALLY	Wed, Oct 29, 2014	23.25	23.25	22.18	22.82
140	NYSE	ALLY	Tue, Oct 28, 2014	21.97	22.32	21.83	22.21
139	NYSE	ALLY	Mon, Oct 27, 2014	21.68	21.93	21.67	21.79
138	NYSE	ALLY	Fri, Oct 24, 2014	21.75	21.82	21.64	21.69
137	NYSE	ALLY	Thu, Oct 23, 2014	21.79	22.03	21.62	21.66
136	NYSE	ALLY	Wed, Oct 22, 2014	22.18	22.26	21.49	21.51
135	NYSE	ALLY	Tue, Oct 21, 2014	21.75	22.42	21.74	22.12
134	NYSE	ALLY	Mon, Oct 20, 2014	21.60	21.72	21.22	21.53
133	NYSE	ALLY	Fri, Oct 17, 2014	21.26	22.08	21.22	21.61
132	NYSE	ALLY	Thu, Oct 16, 2014	20.30	21.38	20.11	21.05
131	NYSE	ALLY	Wed, Oct 15, 2014	19.90	21.01	19.42	20.56
130	NYSE	ALLY	Tue, Oct 14, 2014	20.24	20.54	19.84	20.21
129	NYSE	ALLY	Mon, Oct 13, 2014	20.96	21.01	20.06	20.12
128	NYSE	ALLY	Fri, Oct 10, 2014	21.20	21.20	20.61	20.87
127	NYSE	ALLY	Thu, Oct 9, 2014	22.10	22.15	21.20	21.23
126	NYSE	ALLY	Wed, Oct 8, 2014	21.91	22.14	21.68	22.10
125	NYSE	ALLY	Tue, Oct 7, 2014	22.60	22.77	21.87	21.95
124	NYSE	ALLY	Mon, Oct 6, 2014	22.84	23.00	22.59	22.62
123	NYSE	ALLY	Fri, Oct 3, 2014	22.43	22.82	22.35	22.75
122	NYSE	ALLY	Thu, Oct 2, 2014	22.64	22.64	21.78	22.35
121	NYSE	ALLY	Wed, Oct 1, 2014	23.08	23.15	22.49	22.66
120	NYSE	ALLY	Tue, Sep 30, 2014	23.40	23.40	23.11	23.14
119	NYSE	ALLY	Mon, Sep 29, 2014	23.41	23.58	23.11	23.43
118	NYSE	ALLY	Fri, Sep 26, 2014	23.24	23.58	23.20	23.52
117	NYSE	ALLY	Thu, Sep 25, 2014	23.57	23.57	23.06	23.18
116	NYSE	ALLY	Wed, Sep 24, 2014	23.45	23.74	23.24	23.62
115	NYSE	ALLY	Tue, Sep 23, 2014	23.70	23.70	23.40	23.40
114	NYSE	ALLY	Mon, Sep 22, 2014	24.08	24.08	23.48	23.74
113	NYSE	ALLY	Fri, Sep 19, 2014	23.78	24.08	23.66	23.66
112	NYSE	ALLY	Thu, Sep 18, 2014	24.01	24.08	23.61	23.65
111	NYSE	ALLY	Wed, Sep 17, 2014	24.30	24.30	23.85	23.92
110	NYSE	ALLY	Tue, Sep 16, 2014	23.99	24.16	23.76	23.96
109	NYSE	ALLY	Mon, Sep 15, 2014	24.40	24.41	23.86	24.04
108	NYSE	ALLY	Fri, Sep 12, 2014	24.68	24.70	24.17	24.46
107	NYSE	ALLY	Thu, Sep 11, 2014	24.42	24.69	24.32	24.66
106	NYSE	ALLY	Wed, Sep 10, 2014	24.70	24.79	24.25	24.42
105	NYSE	ALLY	Tue, Sep 9, 2014	24.86	24.94	24.56	24.71
104	NYSE	ALLY	Mon, Sep 8, 2014	24.89	24.99	24.82	24.82
103	NYSE	ALLY	Fri, Sep 5, 2014	24.86	25.00	24.80	24.95
102	NYSE	ALLY	Thu, Sep 4, 2014	24.92	24.97	24.67	24.85
101	NYSE	ALLY	Wed, Sep 3, 2014	25.00	25.00	24.61	24.85
100	NYSE	ALLY	Tue, Sep 2, 2014	24.81	25.01	24.81	24.93
99	NYSE	ALLY	Fri, Aug 29, 2014	24.95	25.00	24.60	24.60
98	NYSE	ALLY	Thu, Aug 28, 2014	24.88	24.96	24.74	24.85
97	NYSE	ALLY	Wed, Aug 27, 2014	24.90	25.00	24.88	24.95
96	NYSE	ALLY	Tue, Aug 26, 2014	24.77	24.99	24.70	24.88
95	NYSE	ALLY	Mon, Aug 25, 2014	24.73	24.89	24.70	24.72
94	NYSE	ALLY	Fri, Aug 22, 2014	24.81	24.99	24.65	24.75
93	NYSE	ALLY	Thu, Aug 21, 2014	24.65	24.98	24.58	24.83
92	NYSE	ALLY	Wed, Aug 20, 2014	24.69	24.75	24.25	24.60
91	NYSE	ALLY	Tue, Aug 19, 2014	24.65	24.81	24.48	24.64
90	NYSE	ALLY	Mon, Aug 18, 2014	24.47	24.59	24.25	24.46
89	NYSE	ALLY	Fri, Aug 15, 2014	24.49	24.52	23.71	24.15
88	NYSE	ALLY	Thu, Aug 14, 2014	23.50	24.24	23.34	24.21
87	NYSE	ALLY	Wed, Aug 13, 2014	23.04	23.51	22.96	23.45
86	NYSE	ALLY	Tue, Aug 12, 2014	23.26	23.26	22.80	22.99
85	NYSE	ALLY	Mon, Aug 11, 2014	23.06	23.15	22.94	22.97
84	NYSE	ALLY	Fri, Aug 8, 2014	22.87	23.05	22.85	22.95
83	NYSE	ALLY	Thu, Aug 7, 2014	22.90	23.05	22.73	22.82
82	NYSE	ALLY	Wed, Aug 6, 2014	22.56	22.99	22.51	22.86
81	NYSE	ALLY	Tue, Aug 5, 2014	22.92	22.93	22.43	22.60
80	NYSE	ALLY	Mon, Aug 4, 2014	22.96	23.24	22.80	22.97
79	NYSE	ALLY	Fri, Aug 1, 2014	22.91	23.12	22.86	22.90
78	NYSE	ALLY	Thu, Jul 31, 2014	22.97	23.14	22.92	22.96
77	NYSE	ALLY	Wed, Jul 30, 2014	23.65	23.79	23.00	23.06
76	NYSE	ALLY	Tue, Jul 29, 2014	24.40	24.52	23.54	23.56
75	NYSE	ALLY	Mon, Jul 28, 2014	23.97	24.12	23.97	24.02
74	NYSE	ALLY	Fri, Jul 25, 2014	24.00	24.08	23.92	24.01
73	NYSE	ALLY	Thu, Jul 24, 2014	23.87	24.10	23.87	23.99
72	NYSE	ALLY	Wed, Jul 23, 2014	23.88	24.02	23.75	23.91
71	NYSE	ALLY	Tue, Jul 22, 2014	23.95	24.15	23.85	23.87
70	NYSE	ALLY	Mon, Jul 21, 2014	23.89	24.00	23.72	23.90
69	NYSE	ALLY	Fri, Jul 18, 2014	23.49	24.00	23.45	23.95
68	NYSE	ALLY	Thu, Jul 17, 2014	23.51	23.77	23.41	23.44
67	NYSE	ALLY	Wed, Jul 16, 2014	23.36	23.72	23.11	23.54
66	NYSE	ALLY	Tue, Jul 15, 2014	23.33	23.43	23.09	23.25
65	NYSE	ALLY	Mon, Jul 14, 2014	23.20	23.45	23.18	23.40
64	NYSE	ALLY	Fri, Jul 11, 2014	23.30	23.51	23.09	23.15
63	NYSE	ALLY	Thu, Jul 10, 2014	23.32	23.42	23.12	23.30
62	NYSE	ALLY	Wed, Jul 9, 2014	23.65	23.81	23.31	23.46
61	NYSE	ALLY	Tue, Jul 8, 2014	23.85	23.85	23.50	23.65
60	NYSE	ALLY	Mon, Jul 7, 2014	23.96	23.97	23.76	23.85
59	NYSE	ALLY	Thu, Jul 3, 2014	24.00	24.04	23.82	24.03
58	NYSE	ALLY	Wed, Jul 2, 2014	23.97	24.15	23.80	23.99
57	NYSE	ALLY	Tue, Jul 1, 2014	24.18	24.25	23.80	23.93
56	NYSE	ALLY	Mon, Jun 30, 2014	24.34	24.48	23.83	23.91
55	NYSE	ALLY	Fri, Jun 27, 2014	24.71	24.87	24.19	24.19
54	NYSE	ALLY	Thu, Jun 26, 2014	24.61	24.76	24.46	24.69
53	NYSE	ALLY	Wed, Jun 25, 2014	24.53	24.77	24.26	24.68
52	NYSE	ALLY	Tue, Jun 24, 2014	25.04	25.08	24.52	24.62
51	NYSE	ALLY	Mon, Jun 23, 2014	24.85	25.13	24.76	25.03
50	NYSE	ALLY	Fri, Jun 20, 2014	24.51	25.14	24.51	24.98
49	NYSE	ALLY	Thu, Jun 19, 2014	24.70	24.77	24.49	24.62
48	NYSE	ALLY	Wed, Jun 18, 2014	24.66	24.77	24.48	24.64
47	NYSE	ALLY	Tue, Jun 17, 2014	24.66	24.98	24.36	24.68
46	NYSE	ALLY	Mon, Jun 16, 2014	24.95	25.12	24.65	24.73
45	NYSE	ALLY	Fri, Jun 13, 2014	24.92	25.05	24.59	24.96
44	NYSE	ALLY	Thu, Jun 12, 2014	24.63	25.08	24.56	24.95
43	NYSE	ALLY	Wed, Jun 11, 2014	24.50	24.80	24.13	24.63
42	NYSE	ALLY	Tue, Jun 10, 2014	24.34	24.64	24.25	24.58
41	NYSE	ALLY	Mon, Jun 9, 2014	23.62	24.55	23.62	24.44
40	NYSE	ALLY	Fri, Jun 6, 2014	23.61	23.68	23.42	23.60
39	NYSE	ALLY	Thu, Jun 5, 2014	23.24	23.65	23.24	23.51
38	NYSE	ALLY	Wed, Jun 4, 2014	23.46	23.59	23.38	23.51
37	NYSE	ALLY	Tue, Jun 3, 2014	23.58	23.70	23.24	23.46
36	NYSE	ALLY	Mon, Jun 2, 2014	23.53	23.75	23.45	23.52
35	NYSE	ALLY	Fri, May 30, 2014	23.73	23.73	23.50	23.56
34	NYSE	ALLY	Thu, May 29, 2014	23.74	23.98	23.63	23.68
33	NYSE	ALLY	Wed, May 28, 2014	24.03	24.18	23.63	23.72
32	NYSE	ALLY	Tue, May 27, 2014	24.10	24.29	24.01	24.05
31	NYSE	ALLY	Fri, May 23, 2014	24.17	24.37	24.03	24.08
30	NYSE	ALLY	Thu, May 22, 2014	24.43	24.43	24.16	24.24
29	NYSE	ALLY	Wed, May 21, 2014	24.16	24.38	24.16	24.30
28	NYSE	ALLY	Tue, May 20, 2014	24.38	24.60	24.11	24.24
27	NYSE	ALLY	Mon, May 19, 2014	24.16	24.51	23.97	24.45
26	NYSE	ALLY	Fri, May 16, 2014	24.40	24.44	24.10	24.21
25	NYSE	ALLY	Thu, May 15, 2014	24.71	24.92	24.08	24.30
24	NYSE	ALLY	Wed, May 14, 2014	24.97	24.97	24.66	24.77
23	NYSE	ALLY	Tue, May 13, 2014	24.90	25.02	24.63	24.81
22	NYSE	ALLY	Mon, May 12, 2014	25.17	25.30	24.79	24.98
21	NYSE	ALLY	Fri, May 9, 2014	25.12	25.24	24.83	25.19
20	NYSE	ALLY	Thu, May 8, 2014	24.49	25.23	24.25	25.21
19	NYSE	ALLY	Wed, May 7, 2014	24.18	24.46	24.03	24.43
18	NYSE	ALLY	Tue, May 6, 2014	24.14	24.22	24.01	24.17
17	NYSE	ALLY	Mon, May 5, 2014	23.95	24.15	23.90	24.15
16	NYSE	ALLY	Fri, May 2, 2014	24.02	24.10	23.86	24.05
15	NYSE	ALLY	Thu, May 1, 2014	24.43	24.55	23.98	24.01
14	NYSE	ALLY	Wed, Apr 30, 2014	24.01	24.19	23.87	24.15
13	NYSE	ALLY	Tue, Apr 29, 2014	24.04	24.17	23.98	24.00
12	NYSE	ALLY	Mon, Apr 28, 2014	24.39	24.39	23.90	24.03
11	NYSE	ALLY	Fri, Apr 25, 2014	24.33	24.50	24.13	24.39
10	NYSE	ALLY	Thu, Apr 24, 2014	24.33	24.65	24.18	24.38
9	NYSE	ALLY	Wed, Apr 23, 2014	24.24	24.33	24.05	24.28
8	NYSE	ALLY	Tue, Apr 22, 2014	23.92	24.43	23.92	24.04
7	NYSE	ALLY	Mon, Apr 21, 2014	23.88	24.04	23.85	23.98
6	NYSE	ALLY	Thu, Apr 17, 2014	24.25	24.25	23.77	23.88
5	NYSE	ALLY	Wed, Apr 16, 2014	23.93	24.23	23.91	24.14
4	NYSE	ALLY	Tue, Apr 15, 2014	24.00	24.17	23.75	23.93
3	NYSE	ALLY	Mon, Apr 14, 2014	24.43	24.58	23.80	24.05
2	NYSE	ALLY	Fri, Apr 11, 2014	23.95	25.00	23.80	24.20
1	NYSE	ALLY	Thu, Apr 10, 2014	24.25	24.79	23.76	23.98
#	Exchange	Symbol	Date	Open	High	Low	Close

Ally Financial Inc NYSE:ALLY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024