Alpine 4 Holdings Inc NASDAQ:ALPP Historical Prices

Below are the 1664 trading days of historical prices for ALPP.

#	Exchange	Symbol	Date	Open	High	Low	Close
1664	NASDAQ	ALPP	Fri, Apr 19, 2024	0.76	0.78	0.74	0.75
1663	NASDAQ	ALPP	Thu, Apr 18, 2024	0.76	0.77	0.74	0.76
1662	NASDAQ	ALPP	Wed, Apr 17, 2024	0.78	0.78	0.73	0.76
1661	NASDAQ	ALPP	Tue, Apr 16, 2024	0.77	0.77	0.72	0.75
1660	NASDAQ	ALPP	Mon, Apr 15, 2024	0.74	0.77	0.73	0.74
1659	NASDAQ	ALPP	Fri, Apr 12, 2024	0.77	0.80	0.77	0.78
1658	NASDAQ	ALPP	Thu, Apr 11, 2024	0.75	0.79	0.74	0.77
1657	NASDAQ	ALPP	Wed, Apr 10, 2024	0.73	0.77	0.73	0.75
1656	NASDAQ	ALPP	Tue, Apr 9, 2024	0.75	0.80	0.74	0.77
1655	NASDAQ	ALPP	Mon, Apr 8, 2024	0.78	0.78	0.75	0.75
1654	NASDAQ	ALPP	Fri, Apr 5, 2024	0.82	0.84	0.77	0.78
1653	NASDAQ	ALPP	Thu, Apr 4, 2024	0.77	0.82	0.72	0.82
1652	NASDAQ	ALPP	Wed, Apr 3, 2024	0.78	0.78	0.70	0.75
1651	NASDAQ	ALPP	Tue, Apr 2, 2024	0.69	0.73	0.69	0.73
1650	NASDAQ	ALPP	Mon, Apr 1, 2024	0.70	0.72	0.69	0.70
1649	NASDAQ	ALPP	Thu, Mar 28, 2024	0.76	0.76	0.71	0.71
1648	NASDAQ	ALPP	Wed, Mar 27, 2024	0.79	0.79	0.73	0.73
1647	NASDAQ	ALPP	Tue, Mar 26, 2024	0.75	0.79	0.75	0.77
1646	NASDAQ	ALPP	Mon, Mar 25, 2024	0.71	0.74	0.70	0.74
1645	NASDAQ	ALPP	Fri, Mar 22, 2024	0.68	0.72	0.68	0.71
1644	NASDAQ	ALPP	Thu, Mar 21, 2024	0.70	0.74	0.69	0.69
1643	NASDAQ	ALPP	Wed, Mar 20, 2024	0.70	0.73	0.70	0.71
1642	NASDAQ	ALPP	Tue, Mar 19, 2024	0.71	0.76	0.69	0.72
1641	NASDAQ	ALPP	Mon, Mar 18, 2024	0.72	0.78	0.71	0.71
1640	NASDAQ	ALPP	Fri, Mar 15, 2024	0.77	0.83	0.74	0.74
1639	NASDAQ	ALPP	Thu, Mar 14, 2024	0.82	0.83	0.76	0.76
1638	NASDAQ	ALPP	Wed, Mar 13, 2024	0.80	0.85	0.80	0.80
1637	NASDAQ	ALPP	Tue, Mar 12, 2024	0.84	0.84	0.78	0.80
1636	NASDAQ	ALPP	Mon, Mar 11, 2024	0.79	0.85	0.76	0.83
1635	NASDAQ	ALPP	Fri, Mar 8, 2024	0.78	0.82	0.77	0.79
1634	NASDAQ	ALPP	Thu, Mar 7, 2024	0.78	0.81	0.76	0.80
1633	NASDAQ	ALPP	Wed, Mar 6, 2024	0.82	0.84	0.78	0.81
1632	NASDAQ	ALPP	Tue, Mar 5, 2024	0.83	0.86	0.78	0.82
1631	NASDAQ	ALPP	Mon, Mar 4, 2024	0.92	0.92	0.82	0.85
1630	NASDAQ	ALPP	Fri, Mar 1, 2024	0.81	0.90	0.79	0.86
1629	NASDAQ	ALPP	Thu, Feb 29, 2024	0.81	0.90	0.80	0.83
1628	NASDAQ	ALPP	Wed, Feb 28, 2024	0.90	0.90	0.76	0.80
1627	NASDAQ	ALPP	Tue, Feb 27, 2024	1.14	1.15	0.84	0.91
1626	NASDAQ	ALPP	Mon, Feb 26, 2024	1.00	1.30	0.98	1.19
1625	NASDAQ	ALPP	Fri, Feb 23, 2024	0.72	0.98	0.71	0.98
1624	NASDAQ	ALPP	Thu, Feb 22, 2024	0.63	0.70	0.63	0.70
1623	NASDAQ	ALPP	Wed, Feb 21, 2024	0.62	0.65	0.62	0.63
1622	NASDAQ	ALPP	Tue, Feb 20, 2024	0.62	0.65	0.62	0.64
1621	NASDAQ	ALPP	Fri, Feb 16, 2024	0.64	0.65	0.62	0.64
1620	NASDAQ	ALPP	Thu, Feb 15, 2024	0.65	0.65	0.61	0.63
1619	NASDAQ	ALPP	Wed, Feb 14, 2024	0.63	0.65	0.61	0.65
1618	NASDAQ	ALPP	Tue, Feb 13, 2024	0.59	0.65	0.56	0.61
1617	NASDAQ	ALPP	Mon, Feb 12, 2024	0.55	0.59	0.55	0.57
1616	NASDAQ	ALPP	Fri, Feb 9, 2024	0.54	0.56	0.53	0.55
1615	NASDAQ	ALPP	Thu, Feb 8, 2024	0.54	0.55	0.53	0.54
1614	NASDAQ	ALPP	Wed, Feb 7, 2024	0.53	0.55	0.50	0.54
1613	NASDAQ	ALPP	Tue, Feb 6, 2024	0.53	0.57	0.52	0.55
1612	NASDAQ	ALPP	Mon, Feb 5, 2024	0.56	0.57	0.50	0.55
1611	NASDAQ	ALPP	Fri, Feb 2, 2024	0.58	0.59	0.56	0.57
1610	NASDAQ	ALPP	Thu, Feb 1, 2024	0.57	0.58	0.55	0.57
1609	NASDAQ	ALPP	Wed, Jan 31, 2024	0.56	0.58	0.55	0.56
1608	NASDAQ	ALPP	Tue, Jan 30, 2024	0.58	0.58	0.56	0.58
1607	NASDAQ	ALPP	Mon, Jan 29, 2024	0.58	0.59	0.55	0.58
1606	NASDAQ	ALPP	Fri, Jan 26, 2024	0.58	0.61	0.57	0.58
1605	NASDAQ	ALPP	Thu, Jan 25, 2024	0.56	0.62	0.55	0.60
1604	NASDAQ	ALPP	Wed, Jan 24, 2024	0.58	0.59	0.55	0.56
1603	NASDAQ	ALPP	Tue, Jan 23, 2024	0.54	0.63	0.52	0.57
1602	NASDAQ	ALPP	Mon, Jan 22, 2024	0.59	0.60	0.54	0.54
1601	NASDAQ	ALPP	Fri, Jan 19, 2024	0.64	0.64	0.59	0.61
1600	NASDAQ	ALPP	Thu, Jan 18, 2024	0.63	0.63	0.61	0.61
1599	NASDAQ	ALPP	Wed, Jan 17, 2024	0.62	0.65	0.60	0.63
1598	NASDAQ	ALPP	Tue, Jan 16, 2024	0.65	0.69	0.60	0.62
1597	NASDAQ	ALPP	Fri, Jan 12, 2024	0.71	0.73	0.64	0.67
1596	NASDAQ	ALPP	Thu, Jan 11, 2024	0.70	0.80	0.70	0.73
1595	NASDAQ	ALPP	Wed, Jan 10, 2024	0.73	0.75	0.67	0.70
1594	NASDAQ	ALPP	Tue, Jan 9, 2024	0.77	0.80	0.72	0.75
1593	NASDAQ	ALPP	Mon, Jan 8, 2024	0.66	0.80	0.66	0.75
1592	NASDAQ	ALPP	Fri, Jan 5, 2024	0.63	0.66	0.60	0.66
1591	NASDAQ	ALPP	Thu, Jan 4, 2024	0.69	0.69	0.63	0.64
1590	NASDAQ	ALPP	Wed, Jan 3, 2024	0.60	0.67	0.60	0.66
1589	NASDAQ	ALPP	Tue, Jan 2, 2024	0.65	0.65	0.60	0.60
1588	NASDAQ	ALPP	Fri, Dec 29, 2023	0.74	0.77	0.73	0.74
1587	NASDAQ	ALPP	Thu, Dec 28, 2023	0.77	0.78	0.73	0.77
1586	NASDAQ	ALPP	Wed, Dec 27, 2023	0.74	0.77	0.72	0.72
1585	NASDAQ	ALPP	Tue, Dec 26, 2023	0.75	0.78	0.72	0.76
1584	NASDAQ	ALPP	Fri, Dec 22, 2023	0.74	0.78	0.73	0.77
1583	NASDAQ	ALPP	Thu, Dec 21, 2023	0.74	0.78	0.72	0.75
1582	NASDAQ	ALPP	Wed, Dec 20, 2023	0.75	0.79	0.74	0.74
1581	NASDAQ	ALPP	Tue, Dec 19, 2023	0.76	0.79	0.74	0.75
1580	NASDAQ	ALPP	Mon, Dec 18, 2023	0.75	0.78	0.75	0.75
1579	NASDAQ	ALPP	Fri, Dec 15, 2023	0.74	0.80	0.74	0.75
1578	NASDAQ	ALPP	Thu, Dec 14, 2023	0.70	0.80	0.70	0.75
1577	NASDAQ	ALPP	Wed, Dec 13, 2023	0.74	0.74	0.69	0.71
1576	NASDAQ	ALPP	Tue, Dec 12, 2023	0.74	0.75	0.74	0.74
1575	NASDAQ	ALPP	Mon, Dec 11, 2023	0.84	0.86	0.74	0.74
1574	NASDAQ	ALPP	Fri, Dec 8, 2023	0.91	0.92	0.83	0.83
1573	NASDAQ	ALPP	Thu, Dec 7, 2023	0.87	0.93	0.82	0.87
1572	NASDAQ	ALPP	Wed, Dec 6, 2023	0.90	0.96	0.85	0.89
1571	NASDAQ	ALPP	Tue, Dec 5, 2023	0.96	0.98	0.88	0.90
1570	NASDAQ	ALPP	Mon, Dec 4, 2023	0.86	0.93	0.83	0.93
1569	NASDAQ	ALPP	Fri, Dec 1, 2023	0.84	0.88	0.84	0.88
1568	NASDAQ	ALPP	Thu, Nov 30, 2023	0.91	0.91	0.85	0.85
1567	NASDAQ	ALPP	Wed, Nov 29, 2023	0.88	0.92	0.85	0.88
1566	NASDAQ	ALPP	Tue, Nov 28, 2023	0.90	0.95	0.85	0.89
1565	NASDAQ	ALPP	Mon, Nov 27, 2023	0.85	0.93	0.85	0.90
1564	NASDAQ	ALPP	Fri, Nov 24, 2023	0.87	0.92	0.83	0.90
1563	NASDAQ	ALPP	Wed, Nov 22, 2023	0.90	0.96	0.89	0.89
1562	NASDAQ	ALPP	Tue, Nov 21, 2023	0.93	0.97	0.88	0.90
1561	NASDAQ	ALPP	Mon, Nov 20, 2023	0.88	0.93	0.81	0.93
1560	NASDAQ	ALPP	Fri, Nov 17, 2023	0.86	0.90	0.81	0.90
1559	NASDAQ	ALPP	Thu, Nov 16, 2023	0.93	0.93	0.86	0.89
1558	NASDAQ	ALPP	Wed, Nov 15, 2023	1.00	1.00	0.87	0.96
1557	NASDAQ	ALPP	Tue, Nov 14, 2023	0.96	1.00	0.95	0.98
1556	NASDAQ	ALPP	Mon, Nov 13, 2023	1.05	1.07	0.81	0.98
1555	NASDAQ	ALPP	Fri, Nov 10, 2023	1.09	1.09	1.01	1.04
1554	NASDAQ	ALPP	Thu, Nov 9, 2023	1.05	1.17	1.05	1.09
1553	NASDAQ	ALPP	Wed, Nov 8, 2023	1.09	1.11	1.03	1.07
1552	NASDAQ	ALPP	Tue, Nov 7, 2023	1.02	1.09	1.00	1.07
1551	NASDAQ	ALPP	Mon, Nov 6, 2023	1.00	1.07	0.97	1.02
1550	NASDAQ	ALPP	Fri, Nov 3, 2023	0.84	0.97	0.84	0.93
1549	NASDAQ	ALPP	Thu, Nov 2, 2023	0.82	0.88	0.78	0.85
1548	NASDAQ	ALPP	Wed, Nov 1, 2023	0.83	0.83	0.80	0.82
1547	NASDAQ	ALPP	Tue, Oct 31, 2023	0.81	0.83	0.80	0.82
1546	NASDAQ	ALPP	Mon, Oct 30, 2023	0.87	0.88	0.81	0.83
1545	NASDAQ	ALPP	Fri, Oct 27, 2023	0.85	0.88	0.81	0.86
1544	NASDAQ	ALPP	Thu, Oct 26, 2023	0.84	0.84	0.75	0.84
1543	NASDAQ	ALPP	Wed, Oct 25, 2023	0.88	0.89	0.83	0.86
1542	NASDAQ	ALPP	Tue, Oct 24, 2023	0.87	0.94	0.82	0.87
1541	NASDAQ	ALPP	Mon, Oct 23, 2023	0.88	0.90	0.86	0.87
1540	NASDAQ	ALPP	Fri, Oct 20, 2023	0.91	0.95	0.84	0.89
1539	NASDAQ	ALPP	Thu, Oct 19, 2023	0.91	1.22	0.90	1.11
1538	NASDAQ	ALPP	Wed, Oct 18, 2023	0.68	0.90	0.65	0.88
1537	NASDAQ	ALPP	Tue, Oct 17, 2023	0.64	0.68	0.64	0.67
1536	NASDAQ	ALPP	Mon, Oct 16, 2023	0.64	0.68	0.60	0.64
1535	NASDAQ	ALPP	Fri, Oct 13, 2023	0.60	0.65	0.58	0.60
1534	NASDAQ	ALPP	Thu, Oct 12, 2023	0.65	0.66	0.58	0.60
1533	NASDAQ	ALPP	Wed, Oct 11, 2023	0.63	0.70	0.63	0.64
1532	NASDAQ	ALPP	Tue, Oct 10, 2023	0.65	0.67	0.62	0.62
1531	NASDAQ	ALPP	Mon, Oct 9, 2023	0.66	0.68	0.63	0.64
1530	NASDAQ	ALPP	Fri, Oct 6, 2023	0.69	0.70	0.66	0.66
1529	NASDAQ	ALPP	Thu, Oct 5, 2023	0.70	0.73	0.65	0.67
1528	NASDAQ	ALPP	Wed, Oct 4, 2023	0.71	0.75	0.69	0.69
1527	NASDAQ	ALPP	Tue, Oct 3, 2023	0.76	0.76	0.69	0.71
1526	NASDAQ	ALPP	Mon, Oct 2, 2023	0.73	0.76	0.71	0.76
1525	NASDAQ	ALPP	Fri, Sep 29, 2023	0.70	0.76	0.69	0.73
1524	NASDAQ	ALPP	Thu, Sep 28, 2023	0.72	0.72	0.70	0.70
1523	NASDAQ	ALPP	Wed, Sep 27, 2023	0.70	0.73	0.70	0.70
1522	NASDAQ	ALPP	Tue, Sep 26, 2023	0.70	0.73	0.68	0.72
1521	NASDAQ	ALPP	Mon, Sep 25, 2023	0.75	0.75	0.67	0.72
1520	NASDAQ	ALPP	Fri, Sep 22, 2023	0.79	0.79	0.70	0.71
1519	NASDAQ	ALPP	Thu, Sep 21, 2023	0.83	0.83	0.77	0.79
1518	NASDAQ	ALPP	Wed, Sep 20, 2023	0.87	0.91	0.83	0.84
1517	NASDAQ	ALPP	Tue, Sep 19, 2023	0.91	0.95	0.86	0.86
1516	NASDAQ	ALPP	Mon, Sep 18, 2023	0.95	0.95	0.89	0.89
1515	NASDAQ	ALPP	Fri, Sep 15, 2023	0.95	1.01	0.86	0.90
1514	NASDAQ	ALPP	Thu, Sep 14, 2023	1.00	1.08	0.97	0.97
1513	NASDAQ	ALPP	Wed, Sep 13, 2023	1.04	1.15	0.94	0.99
1512	NASDAQ	ALPP	Tue, Sep 12, 2023	1.13	1.19	1.03	1.04
1511	NASDAQ	ALPP	Mon, Sep 11, 2023	1.12	1.12	1.12	1.12
1510	NASDAQ	ALPP	Fri, Sep 8, 2023	1.20	1.25	1.12	1.12
1509	NASDAQ	ALPP	Thu, Sep 7, 2023	1.27	1.28	1.21	1.21
1508	NASDAQ	ALPP	Wed, Sep 6, 2023	1.40	1.41	1.28	1.30
1507	NASDAQ	ALPP	Tue, Sep 5, 2023	1.37	1.37	1.32	1.35
1506	NASDAQ	ALPP	Fri, Sep 1, 2023	1.34	1.38	1.29	1.35
1505	NASDAQ	ALPP	Thu, Aug 31, 2023	1.32	1.47	1.30	1.34
1504	NASDAQ	ALPP	Wed, Aug 30, 2023	1.26	1.34	1.23	1.25
1503	NASDAQ	ALPP	Tue, Aug 29, 2023	1.17	1.24	1.12	1.24
1502	NASDAQ	ALPP	Mon, Aug 28, 2023	1.12	1.15	1.10	1.13
1501	NASDAQ	ALPP	Fri, Aug 25, 2023	1.11	1.20	1.11	1.12
1500	NASDAQ	ALPP	Thu, Aug 24, 2023	1.11	1.15	1.10	1.13
1499	NASDAQ	ALPP	Wed, Aug 23, 2023	1.12	1.16	1.09	1.13
1498	NASDAQ	ALPP	Tue, Aug 22, 2023	1.25	1.27	1.14	1.14
1497	NASDAQ	ALPP	Mon, Aug 21, 2023	1.27	1.30	1.23	1.25
1496	NASDAQ	ALPP	Fri, Aug 18, 2023	1.29	1.30	1.25	1.27
1495	NASDAQ	ALPP	Thu, Aug 17, 2023	1.29	1.31	1.27	1.28
1494	NASDAQ	ALPP	Wed, Aug 16, 2023	1.46	1.46	1.27	1.30
1493	NASDAQ	ALPP	Tue, Aug 15, 2023	1.54	1.54	1.43	1.45
1492	NASDAQ	ALPP	Mon, Aug 14, 2023	1.49	1.59	1.46	1.54
1491	NASDAQ	ALPP	Fri, Aug 11, 2023	1.40	1.44	1.33	1.43
1490	NASDAQ	ALPP	Thu, Aug 10, 2023	1.34	1.35	1.26	1.34
1489	NASDAQ	ALPP	Wed, Aug 9, 2023	1.52	1.58	1.30	1.30
1488	NASDAQ	ALPP	Tue, Aug 8, 2023	1.63	1.69	1.49	1.52
1487	NASDAQ	ALPP	Mon, Aug 7, 2023	1.83	1.85	1.62	1.68
1486	NASDAQ	ALPP	Fri, Aug 4, 2023	1.98	2.03	1.97	2.01
1485	NASDAQ	ALPP	Thu, Aug 3, 2023	1.97	2.02	1.96	2.00
1484	NASDAQ	ALPP	Wed, Aug 2, 2023	2.04	2.12	1.95	1.98
1483	NASDAQ	ALPP	Tue, Aug 1, 2023	1.97	2.12	1.97	2.07
1482	NASDAQ	ALPP	Mon, Jul 31, 2023	1.89	2.04	1.89	1.99
1481	NASDAQ	ALPP	Fri, Jul 28, 2023	1.89	1.95	1.84	1.91
1480	NASDAQ	ALPP	Thu, Jul 27, 2023	1.91	1.99	1.85	1.87
1479	NASDAQ	ALPP	Wed, Jul 26, 2023	1.87	1.93	1.86	1.93
1478	NASDAQ	ALPP	Tue, Jul 25, 2023	1.89	1.90	1.85	1.88
1477	NASDAQ	ALPP	Mon, Jul 24, 2023	1.94	1.96	1.89	1.90
1476	NASDAQ	ALPP	Fri, Jul 21, 2023	1.93	1.98	1.92	1.96
1475	NASDAQ	ALPP	Thu, Jul 20, 2023	2.03	2.03	1.93	1.97
1474	NASDAQ	ALPP	Wed, Jul 19, 2023	1.97	2.06	1.97	2.03
1473	NASDAQ	ALPP	Tue, Jul 18, 2023	1.93	1.98	1.90	1.96
1472	NASDAQ	ALPP	Mon, Jul 17, 2023	1.95	1.99	1.85	1.93
1471	NASDAQ	ALPP	Fri, Jul 14, 2023	2.05	2.06	1.96	1.96
1470	NASDAQ	ALPP	Thu, Jul 13, 2023	2.12	2.19	2.01	2.07
1469	NASDAQ	ALPP	Wed, Jul 12, 2023	2.19	2.19	1.96	2.01
1468	NASDAQ	ALPP	Tue, Jul 11, 2023	2.23	2.32	2.06	2.20
1467	NASDAQ	ALPP	Mon, Jul 10, 2023	2.00	2.59	1.85	2.36
1466	NASDAQ	ALPP	Fri, Jul 7, 2023	1.67	1.71	1.59	1.68
1465	NASDAQ	ALPP	Thu, Jul 6, 2023	1.88	1.91	1.71	1.72
1464	NASDAQ	ALPP	Wed, Jul 5, 2023	2.04	2.05	1.89	1.89
1463	NASDAQ	ALPP	Mon, Jul 3, 2023	2.07	2.07	1.96	2.06
1462	NASDAQ	ALPP	Fri, Jun 30, 2023	1.91	2.04	1.85	2.02
1461	NASDAQ	ALPP	Thu, Jun 29, 2023	1.85	1.90	1.85	1.89
1460	NASDAQ	ALPP	Wed, Jun 28, 2023	1.90	1.95	1.83	1.85
1459	NASDAQ	ALPP	Tue, Jun 27, 2023	1.91	1.97	1.88	1.90
1458	NASDAQ	ALPP	Mon, Jun 26, 2023	1.98	1.98	1.90	1.90
1457	NASDAQ	ALPP	Fri, Jun 23, 2023	2.06	2.14	1.97	2.00
1456	NASDAQ	ALPP	Thu, Jun 22, 2023	2.12	2.17	1.86	2.05
1455	NASDAQ	ALPP	Wed, Jun 21, 2023	2.70	2.70	2.15	2.20
1454	NASDAQ	ALPP	Tue, Jun 20, 2023	2.80	2.80	2.71	2.73
1453	NASDAQ	ALPP	Fri, Jun 16, 2023	2.88	2.94	2.70	2.85
1452	NASDAQ	ALPP	Thu, Jun 15, 2023	2.69	2.96	2.69	2.86
1451	NASDAQ	ALPP	Wed, Jun 14, 2023	2.70	2.79	2.69	2.70
1450	NASDAQ	ALPP	Tue, Jun 13, 2023	2.62	2.82	2.62	2.68
1449	NASDAQ	ALPP	Mon, Jun 12, 2023	2.48	2.65	2.47	2.64
1448	NASDAQ	ALPP	Fri, Jun 9, 2023	2.56	2.56	2.42	2.48
1447	NASDAQ	ALPP	Thu, Jun 8, 2023	2.57	2.57	2.45	2.50
1446	NASDAQ	ALPP	Wed, Jun 7, 2023	2.45	2.53	2.42	2.48
1445	NASDAQ	ALPP	Tue, Jun 6, 2023	2.60	2.62	2.41	2.46
1444	NASDAQ	ALPP	Mon, Jun 5, 2023	2.60	2.70	2.54	2.58
1443	NASDAQ	ALPP	Fri, Jun 2, 2023	2.58	2.68	2.56	2.59
1442	NASDAQ	ALPP	Thu, Jun 1, 2023	2.60	2.63	2.55	2.56
1441	NASDAQ	ALPP	Wed, May 31, 2023	2.52	2.72	2.41	2.63
1440	NASDAQ	ALPP	Tue, May 30, 2023	2.48	2.73	2.41	2.51
1439	NASDAQ	ALPP	Fri, May 26, 2023	2.41	2.52	2.40	2.51
1438	NASDAQ	ALPP	Thu, May 25, 2023	2.48	2.49	2.30	2.41
1437	NASDAQ	ALPP	Wed, May 24, 2023	2.50	2.53	2.40	2.48
1436	NASDAQ	ALPP	Tue, May 23, 2023	2.70	2.78	2.42	2.48
1435	NASDAQ	ALPP	Mon, May 22, 2023	2.30	2.86	2.30	2.76
1434	NASDAQ	ALPP	Fri, May 19, 2023	2.21	2.44	2.21	2.32
1433	NASDAQ	ALPP	Thu, May 18, 2023	2.15	2.28	2.12	2.17
1432	NASDAQ	ALPP	Wed, May 17, 2023	1.83	2.32	1.83	2.15
1431	NASDAQ	ALPP	Tue, May 16, 2023	2.00	2.00	1.81	1.90
1430	NASDAQ	ALPP	Mon, May 15, 2023	2.21	2.30	1.86	2.00
1429	NASDAQ	ALPP	Fri, May 12, 2023	2.48	2.64	2.12	2.24
1428	NASDAQ	ALPP	Thu, May 11, 2023	2.56	2.56	2.30	2.39
1427	NASDAQ	ALPP	Wed, May 10, 2023	2.34	2.56	2.34	2.49
1426	NASDAQ	ALPP	Tue, May 9, 2023	2.40	2.48	2.24	2.33
1425	NASDAQ	ALPP	Mon, May 8, 2023	2.59	2.80	2.32	2.40
1424	NASDAQ	ALPP	Fri, May 5, 2023	2.33	2.64	2.20	2.40
1423	NASDAQ	ALPP	Thu, May 4, 2023	2.00	2.25	2.00	2.24
1422	NASDAQ	ALPP	Wed, May 3, 2023	2.19	2.24	2.01	2.01
1421	NASDAQ	ALPP	Tue, May 2, 2023	2.32	2.40	2.16	2.29
1420	NASDAQ	ALPP	Mon, May 1, 2023	2.53	2.56	2.33	2.35
1419	NASDAQ	ALPP	Fri, Apr 28, 2023	2.40	2.56	2.32	2.41
1418	NASDAQ	ALPP	Thu, Apr 27, 2023	2.30	2.46	2.30	2.36
1417	NASDAQ	ALPP	Wed, Apr 26, 2023	2.40	2.60	2.28	2.32
1416	NASDAQ	ALPP	Tue, Apr 25, 2023	2.32	2.59	2.32	2.40
1415	NASDAQ	ALPP	Mon, Apr 24, 2023	2.52	2.52	2.24	2.41
1414	NASDAQ	ALPP	Fri, Apr 21, 2023	2.73	2.95	2.51	2.52
1413	NASDAQ	ALPP	Thu, Apr 20, 2023	3.36	3.36	2.24	2.75
1412	NASDAQ	ALPP	Wed, Apr 19, 2023	3.68	3.75	3.09	3.36
1411	NASDAQ	ALPP	Tue, Apr 18, 2023	4.19	4.34	3.68	3.68
1410	NASDAQ	ALPP	Mon, Apr 17, 2023	4.20	4.40	4.04	4.19
1409	NASDAQ	ALPP	Fri, Apr 14, 2023	4.00	4.24	3.84	4.20
1408	NASDAQ	ALPP	Thu, Apr 13, 2023	3.68	3.85	3.68	3.85
1407	NASDAQ	ALPP	Wed, Apr 12, 2023	3.84	3.92	3.68	3.82
1406	NASDAQ	ALPP	Tue, Apr 11, 2023	3.76	3.88	3.76	3.84
1405	NASDAQ	ALPP	Mon, Apr 10, 2023	3.76	3.92	3.76	3.83
1404	NASDAQ	ALPP	Thu, Apr 6, 2023	3.76	4.00	3.76	3.90
1403	NASDAQ	ALPP	Wed, Apr 5, 2023	3.84	4.00	3.76	3.82
1402	NASDAQ	ALPP	Tue, Apr 4, 2023	4.10	4.10	3.77	3.88
1401	NASDAQ	ALPP	Mon, Apr 3, 2023	4.00	4.20	3.80	3.84
1400	NASDAQ	ALPP	Fri, Mar 31, 2023	4.00	4.12	3.76	4.08
1399	NASDAQ	ALPP	Thu, Mar 30, 2023	4.12	4.34	4.02	4.16
1398	NASDAQ	ALPP	Wed, Mar 29, 2023	3.92	4.07	3.74	4.00
1397	NASDAQ	ALPP	Tue, Mar 28, 2023	3.60	3.68	3.60	3.62
1396	NASDAQ	ALPP	Mon, Mar 27, 2023	3.76	3.82	3.63	3.67
1395	NASDAQ	ALPP	Fri, Mar 24, 2023	3.84	3.92	3.68	3.80
1394	NASDAQ	ALPP	Thu, Mar 23, 2023	3.84	4.03	3.60	3.74
1393	NASDAQ	ALPP	Wed, Mar 22, 2023	3.89	4.12	3.88	3.89
1392	NASDAQ	ALPP	Tue, Mar 21, 2023	3.84	3.92	3.76	3.89
1391	NASDAQ	ALPP	Mon, Mar 20, 2023	3.77	3.96	3.72	3.74
1390	NASDAQ	ALPP	Fri, Mar 17, 2023	4.00	4.16	3.77	3.84
1389	NASDAQ	ALPP	Thu, Mar 16, 2023	3.92	4.00	3.84	3.95
1388	NASDAQ	ALPP	Wed, Mar 15, 2023	4.19	4.32	3.72	3.84
1387	NASDAQ	ALPP	Tue, Mar 14, 2023	4.24	4.54	4.12	4.12
1386	NASDAQ	ALPP	Mon, Mar 13, 2023	4.24	4.43	4.16	4.20
1385	NASDAQ	ALPP	Fri, Mar 10, 2023	4.40	4.56	4.24	4.32
1384	NASDAQ	ALPP	Thu, Mar 9, 2023	4.40	4.64	4.36	4.40
1383	NASDAQ	ALPP	Wed, Mar 8, 2023	4.56	4.66	4.34	4.48
1382	NASDAQ	ALPP	Tue, Mar 7, 2023	4.64	4.68	4.44	4.54
1381	NASDAQ	ALPP	Mon, Mar 6, 2023	4.64	4.78	4.39	4.48
1380	NASDAQ	ALPP	Fri, Mar 3, 2023	4.33	4.80	4.33	4.69
1379	NASDAQ	ALPP	Thu, Mar 2, 2023	4.48	4.61	4.18	4.44
1378	NASDAQ	ALPP	Wed, Mar 1, 2023	4.51	4.65	4.44	4.48
1377	NASDAQ	ALPP	Tue, Feb 28, 2023	4.43	4.66	4.43	4.52
1376	NASDAQ	ALPP	Mon, Feb 27, 2023	4.64	4.72	4.48	4.60
1375	NASDAQ	ALPP	Fri, Feb 24, 2023	4.40	4.56	4.14	4.48
1374	NASDAQ	ALPP	Thu, Feb 23, 2023	4.80	4.92	4.39	4.49
1373	NASDAQ	ALPP	Wed, Feb 22, 2023	4.96	4.96	4.80	4.80
1372	NASDAQ	ALPP	Tue, Feb 21, 2023	4.86	4.89	4.72	4.72
1371	NASDAQ	ALPP	Fri, Feb 17, 2023	4.95	5.12	4.80	4.93
1370	NASDAQ	ALPP	Thu, Feb 16, 2023	5.34	5.34	5.04	5.07
1369	NASDAQ	ALPP	Wed, Feb 15, 2023	5.33	5.44	5.08	5.34
1368	NASDAQ	ALPP	Tue, Feb 14, 2023	5.60	5.68	5.04	5.33
1367	NASDAQ	ALPP	Mon, Feb 13, 2023	5.44	5.44	4.88	4.99
1366	NASDAQ	ALPP	Fri, Feb 10, 2023	5.29	5.36	4.90	5.10
1365	NASDAQ	ALPP	Thu, Feb 9, 2023	5.74	5.84	5.25	5.29
1364	NASDAQ	ALPP	Wed, Feb 8, 2023	6.08	6.08	5.52	5.55
1363	NASDAQ	ALPP	Tue, Feb 7, 2023	6.00	6.24	5.84	6.00
1362	NASDAQ	ALPP	Mon, Feb 6, 2023	5.91	6.08	5.60	6.00
1361	NASDAQ	ALPP	Fri, Feb 3, 2023	5.36	6.34	5.20	5.52
1360	NASDAQ	ALPP	Thu, Feb 2, 2023	4.81	5.60	4.81	5.36
1359	NASDAQ	ALPP	Wed, Feb 1, 2023	4.48	4.80	4.44	4.68
1358	NASDAQ	ALPP	Tue, Jan 31, 2023	4.36	4.55	4.36	4.48
1357	NASDAQ	ALPP	Mon, Jan 30, 2023	4.47	4.52	4.34	4.43
1356	NASDAQ	ALPP	Fri, Jan 27, 2023	4.56	4.61	4.47	4.52
1355	NASDAQ	ALPP	Thu, Jan 26, 2023	4.54	4.61	4.48	4.54
1354	NASDAQ	ALPP	Wed, Jan 25, 2023	4.44	4.64	4.40	4.48
1353	NASDAQ	ALPP	Tue, Jan 24, 2023	4.84	4.88	4.40	4.56
1352	NASDAQ	ALPP	Mon, Jan 23, 2023	4.80	4.88	4.56	4.80
1351	NASDAQ	ALPP	Fri, Jan 20, 2023	4.88	4.98	4.73	4.80
1350	NASDAQ	ALPP	Thu, Jan 19, 2023	4.96	5.12	4.64	4.96
1349	NASDAQ	ALPP	Wed, Jan 18, 2023	5.20	5.28	5.11	5.11
1348	NASDAQ	ALPP	Tue, Jan 17, 2023	5.25	5.28	5.00	5.12
1347	NASDAQ	ALPP	Fri, Jan 13, 2023	5.28	5.65	5.16	5.20
1346	NASDAQ	ALPP	Thu, Jan 12, 2023	4.79	5.28	4.79	5.27
1345	NASDAQ	ALPP	Wed, Jan 11, 2023	4.64	5.14	4.00	4.72
1344	NASDAQ	ALPP	Tue, Jan 10, 2023	4.52	4.65	4.46	4.55
1343	NASDAQ	ALPP	Mon, Jan 9, 2023	4.56	4.72	4.40	4.49
1342	NASDAQ	ALPP	Fri, Jan 6, 2023	4.40	4.72	4.40	4.48
1341	NASDAQ	ALPP	Thu, Jan 5, 2023	4.64	4.64	4.39	4.48
1340	NASDAQ	ALPP	Wed, Jan 4, 2023	4.25	4.64	4.25	4.48
1339	NASDAQ	ALPP	Tue, Jan 3, 2023	4.22	4.72	4.16	4.25
1338	NASDAQ	ALPP	Fri, Dec 30, 2022	4.08	4.23	3.92	4.23
1337	NASDAQ	ALPP	Thu, Dec 29, 2022	4.00	4.24	3.92	4.08
1336	NASDAQ	ALPP	Wed, Dec 28, 2022	4.00	4.16	3.89	3.96
1335	NASDAQ	ALPP	Tue, Dec 27, 2022	3.90	4.08	3.86	3.92
1334	NASDAQ	ALPP	Fri, Dec 23, 2022	3.92	4.24	3.88	4.03
1333	NASDAQ	ALPP	Thu, Dec 22, 2022	4.08	4.32	3.91	3.92
1332	NASDAQ	ALPP	Wed, Dec 21, 2022	4.08	4.39	3.96	4.20
1331	NASDAQ	ALPP	Tue, Dec 20, 2022	4.12	4.37	4.00	4.08
1330	NASDAQ	ALPP	Mon, Dec 19, 2022	4.16	4.40	3.99	4.12
1329	NASDAQ	ALPP	Fri, Dec 16, 2022	4.32	4.49	4.16	4.39
1328	NASDAQ	ALPP	Thu, Dec 15, 2022	4.32	4.56	4.21	4.35
1327	NASDAQ	ALPP	Wed, Dec 14, 2022	4.71	4.72	4.32	4.33
1326	NASDAQ	ALPP	Tue, Dec 13, 2022	4.40	4.80	4.16	4.48
1325	NASDAQ	ALPP	Mon, Dec 12, 2022	4.39	4.56	4.32	4.40
1324	NASDAQ	ALPP	Fri, Dec 9, 2022	4.40	4.73	4.32	4.50
1323	NASDAQ	ALPP	Thu, Dec 8, 2022	4.58	4.80	4.49	4.57
1322	NASDAQ	ALPP	Wed, Dec 7, 2022	4.99	4.99	4.56	4.80
1321	NASDAQ	ALPP	Tue, Dec 6, 2022	4.80	5.00	4.49	4.99
1320	NASDAQ	ALPP	Mon, Dec 5, 2022	5.04	5.04	4.50	4.60
1319	NASDAQ	ALPP	Fri, Dec 2, 2022	4.98	5.04	4.64	4.80
1318	NASDAQ	ALPP	Thu, Dec 1, 2022	4.88	5.06	4.72	4.77
1317	NASDAQ	ALPP	Wed, Nov 30, 2022	4.70	4.95	4.48	4.88
1316	NASDAQ	ALPP	Tue, Nov 29, 2022	5.04	5.04	4.48	4.49
1315	NASDAQ	ALPP	Mon, Nov 28, 2022	5.12	5.20	4.84	4.84
1314	NASDAQ	ALPP	Fri, Nov 25, 2022	5.20	5.60	5.20	5.20
1313	NASDAQ	ALPP	Wed, Nov 23, 2022	5.12	5.68	4.92	5.18
1312	NASDAQ	ALPP	Tue, Nov 22, 2022	5.35	5.36	4.99	5.06
1311	NASDAQ	ALPP	Mon, Nov 21, 2022	5.44	5.64	5.04	5.35
1310	NASDAQ	ALPP	Fri, Nov 18, 2022	5.60	6.00	5.52	5.72
1309	NASDAQ	ALPP	Thu, Nov 17, 2022	6.00	6.16	5.68	5.84
1308	NASDAQ	ALPP	Wed, Nov 16, 2022	6.08	6.24	5.69	5.92
1307	NASDAQ	ALPP	Tue, Nov 15, 2022	6.40	6.48	6.04	6.12
1306	NASDAQ	ALPP	Mon, Nov 14, 2022	6.40	6.56	6.00	6.30
1305	NASDAQ	ALPP	Fri, Nov 11, 2022	6.64	6.69	6.00	6.39
1304	NASDAQ	ALPP	Thu, Nov 10, 2022	6.08	6.48	6.08	6.30
1303	NASDAQ	ALPP	Wed, Nov 9, 2022	6.53	6.59	5.68	6.02
1302	NASDAQ	ALPP	Tue, Nov 8, 2022	6.48	6.80	6.08	6.58
1301	NASDAQ	ALPP	Mon, Nov 7, 2022	6.84	6.96	6.16	6.48
1300	NASDAQ	ALPP	Fri, Nov 4, 2022	6.24	6.72	6.11	6.55
1299	NASDAQ	ALPP	Thu, Nov 3, 2022	6.22	6.32	5.84	6.20
1298	NASDAQ	ALPP	Wed, Nov 2, 2022	6.13	6.40	5.76	6.24
1297	NASDAQ	ALPP	Tue, Nov 1, 2022	6.16	6.16	5.46	5.84
1296	NASDAQ	ALPP	Mon, Oct 31, 2022	6.56	6.60	5.46	5.78
1295	NASDAQ	ALPP	Fri, Oct 28, 2022	5.36	6.48	5.36	6.08
1294	NASDAQ	ALPP	Thu, Oct 27, 2022	5.52	5.52	5.20	5.41
1293	NASDAQ	ALPP	Wed, Oct 26, 2022	4.72	6.23	4.58	5.17
1292	NASDAQ	ALPP	Tue, Oct 25, 2022	4.56	4.74	4.28	4.66
1291	NASDAQ	ALPP	Mon, Oct 24, 2022	4.56	4.56	4.40	4.56
1290	NASDAQ	ALPP	Fri, Oct 21, 2022	4.64	4.80	4.46	4.48
1289	NASDAQ	ALPP	Thu, Oct 20, 2022	4.80	4.80	4.48	4.58
1288	NASDAQ	ALPP	Wed, Oct 19, 2022	4.65	4.80	4.44	4.72
1287	NASDAQ	ALPP	Tue, Oct 18, 2022	4.36	4.80	4.32	4.51
1286	NASDAQ	ALPP	Mon, Oct 17, 2022	4.17	4.36	3.96	4.25
1285	NASDAQ	ALPP	Fri, Oct 14, 2022	4.32	4.39	4.01	4.30
1284	NASDAQ	ALPP	Thu, Oct 13, 2022	4.04	4.31	4.00	4.26
1283	NASDAQ	ALPP	Wed, Oct 12, 2022	4.00	4.32	3.84	4.04
1282	NASDAQ	ALPP	Tue, Oct 11, 2022	4.29	4.31	3.98	4.00
1281	NASDAQ	ALPP	Mon, Oct 10, 2022	4.50	4.63	4.00	4.10
1280	NASDAQ	ALPP	Fri, Oct 7, 2022	4.59	4.71	4.24	4.32
1279	NASDAQ	ALPP	Thu, Oct 6, 2022	4.80	4.80	4.48	4.50
1278	NASDAQ	ALPP	Wed, Oct 5, 2022	4.56	4.80	4.46	4.58
1277	NASDAQ	ALPP	Tue, Oct 4, 2022	4.48	4.64	4.44	4.46
1276	NASDAQ	ALPP	Mon, Oct 3, 2022	4.88	4.88	4.08	4.44
1275	NASDAQ	ALPP	Fri, Sep 30, 2022	4.48	4.64	4.40	4.44
1274	NASDAQ	ALPP	Thu, Sep 29, 2022	4.48	4.56	4.32	4.42
1273	NASDAQ	ALPP	Wed, Sep 28, 2022	4.56	4.64	4.40	4.47
1272	NASDAQ	ALPP	Tue, Sep 27, 2022	4.62	4.79	4.52	4.56
1271	NASDAQ	ALPP	Mon, Sep 26, 2022	4.72	4.96	4.40	4.51
1270	NASDAQ	ALPP	Fri, Sep 23, 2022	4.74	5.12	4.60	4.88
1269	NASDAQ	ALPP	Thu, Sep 22, 2022	4.88	4.88	4.49	4.74
1268	NASDAQ	ALPP	Wed, Sep 21, 2022	5.16	5.16	4.80	4.84
1267	NASDAQ	ALPP	Tue, Sep 20, 2022	5.05	5.20	4.81	4.91
1266	NASDAQ	ALPP	Mon, Sep 19, 2022	5.02	5.34	4.58	4.92
1265	NASDAQ	ALPP	Fri, Sep 16, 2022	5.84	5.84	4.80	4.80
1264	NASDAQ	ALPP	Thu, Sep 15, 2022	5.36	5.51	5.22	5.22
1263	NASDAQ	ALPP	Wed, Sep 14, 2022	5.32	5.60	5.26	5.26
1262	NASDAQ	ALPP	Tue, Sep 13, 2022	5.20	5.58	5.20	5.32
1261	NASDAQ	ALPP	Mon, Sep 12, 2022	5.81	5.84	5.44	5.46
1260	NASDAQ	ALPP	Fri, Sep 9, 2022	5.76	5.96	5.76	5.76
1259	NASDAQ	ALPP	Thu, Sep 8, 2022	5.92	5.96	5.63	5.84
1258	NASDAQ	ALPP	Wed, Sep 7, 2022	5.68	5.92	5.53	5.90
1257	NASDAQ	ALPP	Tue, Sep 6, 2022	5.84	5.92	5.60	5.68
1256	NASDAQ	ALPP	Fri, Sep 2, 2022	5.92	5.92	5.60	5.84
1255	NASDAQ	ALPP	Thu, Sep 1, 2022	5.99	6.00	5.60	5.90
1254	NASDAQ	ALPP	Wed, Aug 31, 2022	6.16	6.24	5.62	5.96
1253	NASDAQ	ALPP	Tue, Aug 30, 2022	6.16	6.38	6.01	6.10
1252	NASDAQ	ALPP	Mon, Aug 29, 2022	6.40	6.40	5.76	6.00
1251	NASDAQ	ALPP	Fri, Aug 26, 2022	6.40	6.66	6.08	6.21
1250	NASDAQ	ALPP	Thu, Aug 25, 2022	6.81	6.86	6.44	6.48
1249	NASDAQ	ALPP	Wed, Aug 24, 2022	6.80	7.04	6.57	6.71
1248	NASDAQ	ALPP	Tue, Aug 23, 2022	6.86	6.90	6.48	6.62
1247	NASDAQ	ALPP	Mon, Aug 22, 2022	6.88	7.12	6.41	7.12
1246	NASDAQ	ALPP	Fri, Aug 19, 2022	7.10	7.20	6.73	6.99
1245	NASDAQ	ALPP	Thu, Aug 18, 2022	7.56	7.60	6.88	7.05
1244	NASDAQ	ALPP	Wed, Aug 17, 2022	7.52	7.59	6.70	7.44
1243	NASDAQ	ALPP	Tue, Aug 16, 2022	7.64	7.84	6.96	7.44
1242	NASDAQ	ALPP	Mon, Aug 15, 2022	7.75	8.16	7.16	7.60
1241	NASDAQ	ALPP	Fri, Aug 12, 2022	7.86	8.48	7.40	7.91
1240	NASDAQ	ALPP	Thu, Aug 11, 2022	7.60	7.60	7.11	7.23
1239	NASDAQ	ALPP	Wed, Aug 10, 2022	7.12	7.52	7.04	7.12
1238	NASDAQ	ALPP	Tue, Aug 9, 2022	7.36	7.48	6.88	7.12
1237	NASDAQ	ALPP	Mon, Aug 8, 2022	8.64	8.64	7.36	7.68
1236	NASDAQ	ALPP	Fri, Aug 5, 2022	7.11	8.80	7.05	8.00
1235	NASDAQ	ALPP	Thu, Aug 4, 2022	6.80	7.12	6.38	7.12
1234	NASDAQ	ALPP	Wed, Aug 3, 2022	6.16	6.80	6.10	6.49
1233	NASDAQ	ALPP	Tue, Aug 2, 2022	5.76	6.16	5.52	5.92
1232	NASDAQ	ALPP	Mon, Aug 1, 2022	5.52	5.90	5.44	5.82
1231	NASDAQ	ALPP	Fri, Jul 29, 2022	5.45	5.60	5.31	5.48
1230	NASDAQ	ALPP	Thu, Jul 28, 2022	5.50	5.68	5.29	5.50
1229	NASDAQ	ALPP	Wed, Jul 27, 2022	5.48	5.66	5.38	5.45
1228	NASDAQ	ALPP	Tue, Jul 26, 2022	5.68	5.68	5.20	5.45
1227	NASDAQ	ALPP	Mon, Jul 25, 2022	5.76	6.06	5.66	5.76
1226	NASDAQ	ALPP	Fri, Jul 22, 2022	5.60	5.76	5.57	5.75
1225	NASDAQ	ALPP	Thu, Jul 21, 2022	5.60	5.76	5.31	5.48
1224	NASDAQ	ALPP	Wed, Jul 20, 2022	4.88	5.76	4.88	5.38
1223	NASDAQ	ALPP	Tue, Jul 19, 2022	5.10	5.20	4.85	5.08
1222	NASDAQ	ALPP	Mon, Jul 18, 2022	4.90	5.20	4.90	5.10
1221	NASDAQ	ALPP	Fri, Jul 15, 2022	5.07	5.20	4.64	4.90
1220	NASDAQ	ALPP	Thu, Jul 14, 2022	4.76	5.04	4.66	4.86
1219	NASDAQ	ALPP	Wed, Jul 13, 2022	5.24	5.28	4.71	4.98
1218	NASDAQ	ALPP	Tue, Jul 12, 2022	5.39	5.48	4.90	4.96
1217	NASDAQ	ALPP	Mon, Jul 11, 2022	5.51	5.60	5.20	5.32
1216	NASDAQ	ALPP	Fri, Jul 8, 2022	5.52	5.98	5.46	5.52
1215	NASDAQ	ALPP	Thu, Jul 7, 2022	5.76	6.00	5.76	5.84
1214	NASDAQ	ALPP	Wed, Jul 6, 2022	5.60	6.00	5.44	5.76
1213	NASDAQ	ALPP	Tue, Jul 5, 2022	5.58	5.58	4.93	5.44
1212	NASDAQ	ALPP	Fri, Jul 1, 2022	5.76	6.08	5.44	5.58
1211	NASDAQ	ALPP	Thu, Jun 30, 2022	5.66	5.89	5.60	5.68
1210	NASDAQ	ALPP	Wed, Jun 29, 2022	6.00	6.00	5.56	5.71
1209	NASDAQ	ALPP	Tue, Jun 28, 2022	6.40	6.75	6.00	6.05
1208	NASDAQ	ALPP	Mon, Jun 27, 2022	6.07	6.63	6.05	6.34
1207	NASDAQ	ALPP	Fri, Jun 24, 2022	5.52	6.08	5.40	6.08
1206	NASDAQ	ALPP	Thu, Jun 23, 2022	5.28	5.68	4.93	5.56
1205	NASDAQ	ALPP	Wed, Jun 22, 2022	4.90	5.42	4.90	5.34
1204	NASDAQ	ALPP	Tue, Jun 21, 2022	5.12	5.18	4.84	4.90
1203	NASDAQ	ALPP	Fri, Jun 17, 2022	5.05	5.31	4.88	4.88
1202	NASDAQ	ALPP	Thu, Jun 16, 2022	4.96	5.20	4.88	5.01
1201	NASDAQ	ALPP	Wed, Jun 15, 2022	5.09	5.25	4.80	4.88
1200	NASDAQ	ALPP	Tue, Jun 14, 2022	4.95	5.41	4.68	5.04
1199	NASDAQ	ALPP	Mon, Jun 13, 2022	4.88	5.12	4.57	5.04
1198	NASDAQ	ALPP	Fri, Jun 10, 2022	5.13	5.42	5.07	5.15
1197	NASDAQ	ALPP	Thu, Jun 9, 2022	5.36	5.44	5.16	5.27
1196	NASDAQ	ALPP	Wed, Jun 8, 2022	5.52	5.60	5.44	5.48
1195	NASDAQ	ALPP	Tue, Jun 7, 2022	5.28	5.68	5.25	5.44
1194	NASDAQ	ALPP	Mon, Jun 6, 2022	5.20	5.28	5.12	5.28
1193	NASDAQ	ALPP	Fri, Jun 3, 2022	5.28	5.28	5.06	5.14
1192	NASDAQ	ALPP	Thu, Jun 2, 2022	5.28	5.44	5.20	5.35
1191	NASDAQ	ALPP	Wed, Jun 1, 2022	5.44	5.56	5.08	5.27
1190	NASDAQ	ALPP	Tue, May 31, 2022	5.53	5.76	5.10	5.40
1189	NASDAQ	ALPP	Fri, May 27, 2022	5.59	5.68	5.33	5.60
1188	NASDAQ	ALPP	Thu, May 26, 2022	5.52	5.76	4.96	5.33
1187	NASDAQ	ALPP	Wed, May 25, 2022	5.63	5.76	5.28	5.47
1186	NASDAQ	ALPP	Tue, May 24, 2022	5.60	5.87	5.04	5.51
1185	NASDAQ	ALPP	Mon, May 23, 2022	6.16	6.24	5.68	5.73
1184	NASDAQ	ALPP	Fri, May 20, 2022	6.48	6.56	5.44	5.60
1183	NASDAQ	ALPP	Thu, May 19, 2022	6.73	6.97	5.93	6.10
1182	NASDAQ	ALPP	Wed, May 18, 2022	6.64	7.52	6.40	6.71
1181	NASDAQ	ALPP	Tue, May 17, 2022	6.47	6.64	6.16	6.49
1180	NASDAQ	ALPP	Mon, May 16, 2022	6.40	6.71	5.81	6.18
1179	NASDAQ	ALPP	Fri, May 13, 2022	5.71	7.02	5.71	6.30
1178	NASDAQ	ALPP	Thu, May 12, 2022	5.60	5.63	4.96	5.59
1177	NASDAQ	ALPP	Wed, May 11, 2022	6.10	6.24	5.52	5.63
1176	NASDAQ	ALPP	Tue, May 10, 2022	6.56	6.56	5.76	5.97
1175	NASDAQ	ALPP	Mon, May 9, 2022	6.44	6.60	5.92	6.00
1174	NASDAQ	ALPP	Fri, May 6, 2022	6.72	7.00	6.48	6.59
1173	NASDAQ	ALPP	Thu, May 5, 2022	7.32	7.36	6.56	7.03
1172	NASDAQ	ALPP	Wed, May 4, 2022	6.80	7.36	6.72	7.32
1171	NASDAQ	ALPP	Tue, May 3, 2022	6.80	6.96	6.56	6.80
1170	NASDAQ	ALPP	Mon, May 2, 2022	6.23	7.12	5.76	6.85
1169	NASDAQ	ALPP	Fri, Apr 29, 2022	6.80	7.04	6.12	6.22
1168	NASDAQ	ALPP	Thu, Apr 28, 2022	7.23	7.36	6.56	6.70
1167	NASDAQ	ALPP	Wed, Apr 27, 2022	7.36	7.36	6.96	7.20
1166	NASDAQ	ALPP	Tue, Apr 26, 2022	7.28	8.08	7.04	7.20
1165	NASDAQ	ALPP	Mon, Apr 25, 2022	6.88	7.36	6.82	7.29
1164	NASDAQ	ALPP	Fri, Apr 22, 2022	7.18	7.28	6.88	7.19
1163	NASDAQ	ALPP	Thu, Apr 21, 2022	7.75	7.75	6.96	7.31
1162	NASDAQ	ALPP	Wed, Apr 20, 2022	8.00	8.16	7.45	7.60
1161	NASDAQ	ALPP	Tue, Apr 19, 2022	8.08	8.32	7.92	8.16
1160	NASDAQ	ALPP	Mon, Apr 18, 2022	9.12	9.12	7.89	7.92
1159	NASDAQ	ALPP	Thu, Apr 14, 2022	8.16	9.20	8.00	8.88
1158	NASDAQ	ALPP	Wed, Apr 13, 2022	7.60	8.24	7.60	8.16
1157	NASDAQ	ALPP	Tue, Apr 12, 2022	7.36	7.79	7.36	7.47
1156	NASDAQ	ALPP	Mon, Apr 11, 2022	8.08	8.08	7.46	7.56
1155	NASDAQ	ALPP	Fri, Apr 8, 2022	8.32	8.56	8.08	8.24
1154	NASDAQ	ALPP	Thu, Apr 7, 2022	8.64	8.64	8.16	8.32
1153	NASDAQ	ALPP	Wed, Apr 6, 2022	8.72	8.96	8.32	8.48
1152	NASDAQ	ALPP	Tue, Apr 5, 2022	9.36	9.36	8.88	8.96
1151	NASDAQ	ALPP	Mon, Apr 4, 2022	8.72	9.36	8.56	9.28
1150	NASDAQ	ALPP	Fri, Apr 1, 2022	8.40	8.96	8.40	8.48
1149	NASDAQ	ALPP	Thu, Mar 31, 2022	9.12	9.12	8.36	8.40
1148	NASDAQ	ALPP	Wed, Mar 30, 2022	9.12	9.36	8.64	8.88
1147	NASDAQ	ALPP	Tue, Mar 29, 2022	9.44	9.67	9.28	9.36
1146	NASDAQ	ALPP	Mon, Mar 28, 2022	9.84	9.84	9.04	9.36
1145	NASDAQ	ALPP	Fri, Mar 25, 2022	9.20	9.84	8.40	9.52
1144	NASDAQ	ALPP	Thu, Mar 24, 2022	9.28	9.28	8.80	9.12
1143	NASDAQ	ALPP	Wed, Mar 23, 2022	8.80	9.44	8.40	9.04
1142	NASDAQ	ALPP	Tue, Mar 22, 2022	9.36	9.60	8.56	8.72
1141	NASDAQ	ALPP	Mon, Mar 21, 2022	9.68	9.84	8.72	9.36
1140	NASDAQ	ALPP	Fri, Mar 18, 2022	10.32	10.40	9.44	9.52
1139	NASDAQ	ALPP	Thu, Mar 17, 2022	10.56	10.56	10.00	10.08
1138	NASDAQ	ALPP	Wed, Mar 16, 2022	10.64	11.12	9.92	10.88
1137	NASDAQ	ALPP	Tue, Mar 15, 2022	9.60	10.56	9.28	10.16
1136	NASDAQ	ALPP	Mon, Mar 14, 2022	11.44	11.44	9.76	10.08
1135	NASDAQ	ALPP	Fri, Mar 11, 2022	11.60	11.76	10.80	10.88
1134	NASDAQ	ALPP	Thu, Mar 10, 2022	13.52	13.52	11.36	11.44
1133	NASDAQ	ALPP	Wed, Mar 9, 2022	13.20	13.60	12.88	13.36
1132	NASDAQ	ALPP	Tue, Mar 8, 2022	12.56	13.76	12.32	13.68
1131	NASDAQ	ALPP	Mon, Mar 7, 2022	12.16	12.96	11.48	12.88
1130	NASDAQ	ALPP	Fri, Mar 4, 2022	11.84	11.92	11.04	11.36
1129	NASDAQ	ALPP	Thu, Mar 3, 2022	12.48	12.48	11.84	11.92
1128	NASDAQ	ALPP	Wed, Mar 2, 2022	12.56	12.88	12.24	12.24
1127	NASDAQ	ALPP	Tue, Mar 1, 2022	12.40	12.96	12.00	12.24
1126	NASDAQ	ALPP	Mon, Feb 28, 2022	12.72	12.88	12.40	12.40
1125	NASDAQ	ALPP	Fri, Feb 25, 2022	12.00	13.36	12.00	12.88
1124	NASDAQ	ALPP	Thu, Feb 24, 2022	11.60	12.64	11.28	12.16
1123	NASDAQ	ALPP	Wed, Feb 23, 2022	13.60	13.84	13.04	13.12
1122	NASDAQ	ALPP	Tue, Feb 22, 2022	14.80	15.12	13.20	13.44
1121	NASDAQ	ALPP	Fri, Feb 18, 2022	15.68	16.07	14.16	15.36
1120	NASDAQ	ALPP	Thu, Feb 17, 2022	17.76	18.08	15.52	16.08
1119	NASDAQ	ALPP	Wed, Feb 16, 2022	15.28	17.20	15.28	17.20
1118	NASDAQ	ALPP	Tue, Feb 15, 2022	15.44	16.96	14.80	15.52
1117	NASDAQ	ALPP	Mon, Feb 14, 2022	11.60	14.80	11.60	14.48
1116	NASDAQ	ALPP	Fri, Feb 11, 2022	11.84	12.64	11.45	11.84
1115	NASDAQ	ALPP	Thu, Feb 10, 2022	10.80	11.60	10.56	11.12
1114	NASDAQ	ALPP	Wed, Feb 9, 2022	10.88	10.96	10.24	10.88
1113	NASDAQ	ALPP	Tue, Feb 8, 2022	11.12	11.28	10.32	10.96
1112	NASDAQ	ALPP	Mon, Feb 7, 2022	11.44	11.76	11.12	11.20
1111	NASDAQ	ALPP	Fri, Feb 4, 2022	12.56	12.64	11.20	11.44
1110	NASDAQ	ALPP	Thu, Feb 3, 2022	12.40	12.56	11.68	12.48
1109	NASDAQ	ALPP	Wed, Feb 2, 2022	12.96	13.04	12.48	12.56
1108	NASDAQ	ALPP	Tue, Feb 1, 2022	12.80	12.96	12.32	12.72
1107	NASDAQ	ALPP	Mon, Jan 31, 2022	11.84	12.96	11.80	12.80
1106	NASDAQ	ALPP	Fri, Jan 28, 2022	12.00	12.24	11.44	11.76
1105	NASDAQ	ALPP	Thu, Jan 27, 2022	12.48	13.12	12.08	12.16
1104	NASDAQ	ALPP	Wed, Jan 26, 2022	12.00	13.44	11.53	12.16
1103	NASDAQ	ALPP	Tue, Jan 25, 2022	11.20	11.60	10.96	11.52
1102	NASDAQ	ALPP	Mon, Jan 24, 2022	11.68	12.24	11.20	11.36
1101	NASDAQ	ALPP	Fri, Jan 21, 2022	13.20	13.24	12.08	12.24
1100	NASDAQ	ALPP	Thu, Jan 20, 2022	12.08	14.08	12.08	13.52
1099	NASDAQ	ALPP	Wed, Jan 19, 2022	13.44	13.44	12.00	12.24
1098	NASDAQ	ALPP	Tue, Jan 18, 2022	13.48	13.60	12.68	13.20
1097	NASDAQ	ALPP	Fri, Jan 14, 2022	13.20	13.52	12.24	13.52
1096	NASDAQ	ALPP	Thu, Jan 13, 2022	12.40	13.12	12.08	12.80
1095	NASDAQ	ALPP	Wed, Jan 12, 2022	13.52	13.52	12.08	12.48
1094	NASDAQ	ALPP	Tue, Jan 11, 2022	14.16	14.16	13.28	13.44
1093	NASDAQ	ALPP	Mon, Jan 10, 2022	14.72	14.80	13.36	13.72
1092	NASDAQ	ALPP	Fri, Jan 7, 2022	15.20	15.36	14.72	15.04
1091	NASDAQ	ALPP	Thu, Jan 6, 2022	15.60	15.60	14.84	15.36
1090	NASDAQ	ALPP	Wed, Jan 5, 2022	16.00	16.32	15.60	15.60
1089	NASDAQ	ALPP	Tue, Jan 4, 2022	16.72	16.80	15.92	16.32
1088	NASDAQ	ALPP	Mon, Jan 3, 2022	15.60	16.40	15.60	16.24
1087	NASDAQ	ALPP	Fri, Dec 31, 2021	14.80	15.92	14.72	15.36
1086	NASDAQ	ALPP	Thu, Dec 30, 2021	15.12	15.60	14.48	14.72
1085	NASDAQ	ALPP	Wed, Dec 29, 2021	16.02	16.24	14.96	15.12
1084	NASDAQ	ALPP	Tue, Dec 28, 2021	17.28	17.36	16.00	16.08
1083	NASDAQ	ALPP	Mon, Dec 27, 2021	17.20	17.68	16.88	17.28
1082	NASDAQ	ALPP	Thu, Dec 23, 2021	16.80	17.36	16.72	16.88
1081	NASDAQ	ALPP	Wed, Dec 22, 2021	16.16	17.36	16.16	16.64
1080	NASDAQ	ALPP	Tue, Dec 21, 2021	17.20	17.68	16.16	16.16
1079	NASDAQ	ALPP	Mon, Dec 20, 2021	17.04	17.92	16.48	16.96
1078	NASDAQ	ALPP	Fri, Dec 17, 2021	17.60	18.08	15.92	16.96
1077	NASDAQ	ALPP	Thu, Dec 16, 2021	19.52	20.08	17.68	17.76
1076	NASDAQ	ALPP	Wed, Dec 15, 2021	19.20	19.92	18.56	19.52
1075	NASDAQ	ALPP	Tue, Dec 14, 2021	18.88	20.24	18.48	18.80
1074	NASDAQ	ALPP	Mon, Dec 13, 2021	20.56	21.36	18.00	18.56
1073	NASDAQ	ALPP	Fri, Dec 10, 2021	20.56	21.36	19.76	20.40
1072	NASDAQ	ALPP	Thu, Dec 9, 2021	20.80	21.76	19.84	20.08
1071	NASDAQ	ALPP	Wed, Dec 8, 2021	19.44	21.60	19.44	21.04
1070	NASDAQ	ALPP	Tue, Dec 7, 2021	20.48	20.56	19.12	19.52
1069	NASDAQ	ALPP	Mon, Dec 6, 2021	18.08	20.08	17.76	20.00
1068	NASDAQ	ALPP	Fri, Dec 3, 2021	19.12	19.36	17.76	18.32
1067	NASDAQ	ALPP	Thu, Dec 2, 2021	18.80	19.28	18.48	19.04
1066	NASDAQ	ALPP	Wed, Dec 1, 2021	19.60	20.00	18.64	18.72
1065	NASDAQ	ALPP	Tue, Nov 30, 2021	20.32	20.52	18.40	18.88
1064	NASDAQ	ALPP	Mon, Nov 29, 2021	22.00	22.24	19.84	20.24
1063	NASDAQ	ALPP	Fri, Nov 26, 2021	21.04	21.68	20.88	21.60
1062	NASDAQ	ALPP	Wed, Nov 24, 2021	21.92	22.00	21.36	21.68
1061	NASDAQ	ALPP	Tue, Nov 23, 2021	21.52	23.04	20.88	22.16
1060	NASDAQ	ALPP	Mon, Nov 22, 2021	25.20	25.28	23.28	24.80
1059	NASDAQ	ALPP	Fri, Nov 19, 2021	24.88	25.84	24.08	25.12
1058	NASDAQ	ALPP	Thu, Nov 18, 2021	23.44	30.80	22.80	25.20
1057	NASDAQ	ALPP	Wed, Nov 17, 2021	20.24	25.12	20.08	23.28
1056	NASDAQ	ALPP	Tue, Nov 16, 2021	22.56	23.20	20.40	21.44
1055	NASDAQ	ALPP	Mon, Nov 15, 2021	24.00	24.00	22.40	22.80
1054	NASDAQ	ALPP	Fri, Nov 12, 2021	25.84	25.84	23.20	23.44
1053	NASDAQ	ALPP	Thu, Nov 11, 2021	25.92	27.20	24.80	25.44
1052	NASDAQ	ALPP	Wed, Nov 10, 2021	27.04	27.60	24.80	26.16
1051	NASDAQ	ALPP	Tue, Nov 9, 2021	27.76	28.80	26.88	28.00
1050	NASDAQ	ALPP	Mon, Nov 8, 2021	26.80	29.12	26.48	28.08
1049	NASDAQ	ALPP	Fri, Nov 5, 2021	29.92	30.24	26.08	26.56
1048	NASDAQ	ALPP	Thu, Nov 4, 2021	29.20	30.64	28.72	29.44
1047	NASDAQ	ALPP	Wed, Nov 3, 2021	28.72	30.40	28.48	29.28
1046	NASDAQ	ALPP	Tue, Nov 2, 2021	27.44	31.44	27.44	29.28
1045	NASDAQ	ALPP	Mon, Nov 1, 2021	26.80	28.40	26.00	28.08
1044	NASDAQ	ALPP	Fri, Oct 29, 2021	24.08	26.88	24.08	26.40
1043	NASDAQ	ALPP	Thu, Oct 28, 2021	24.24	27.04	24.16	25.12
1042	NASDAQ	ALPP	Wed, Oct 27, 2021	25.68	25.76	24.00	24.08
1041	NASDAQ	ALPP	Tue, Oct 26, 2021	26.40	27.04	23.36	25.84
1040	NASDAQ	ALPP	Mon, Oct 25, 2021	28.00	29.84	26.00	26.40
1039	NASDAQ	ALPP	Fri, Oct 22, 2021	28.08	30.72	27.04	28.48
1038	NASDAQ	ALPP	Thu, Oct 21, 2021	30.80	30.88	28.08	29.20
1037	NASDAQ	ALPP	Wed, Oct 20, 2021	36.96	40.32	28.56	32.56
1036	NASDAQ	ALPP	Tue, Oct 19, 2021	43.92	45.92	34.00	36.00
1035	NASDAQ	ALPP	Mon, Oct 18, 2021	40.16	43.92	40.00	42.88
1034	NASDAQ	ALPP	Fri, Oct 15, 2021	36.80	39.44	36.32	37.60
1033	NASDAQ	ALPP	Thu, Oct 14, 2021	36.80	39.52	34.24	35.68
1032	NASDAQ	ALPP	Wed, Oct 13, 2021	28.32	29.60	26.80	29.44
1031	NASDAQ	ALPP	Tue, Oct 12, 2021	24.72	27.12	24.64	26.16
1030	NASDAQ	ALPP	Mon, Oct 11, 2021	26.16	28.72	24.08	25.60
1029	NASDAQ	ALPP	Fri, Oct 8, 2021	32.32	32.32	27.60	29.44
1028	NASDAQ	ALPP	Thu, Oct 7, 2021	32.08	34.32	28.48	31.12
1027	NASDAQ	ALPP	Wed, Oct 6, 2021	27.92	31.60	25.20	31.60
1026	NASDAQ	ALPP	Tue, Oct 5, 2021	24.08	27.92	24.08	27.68
1025	NASDAQ	ALPP	Mon, Oct 4, 2021	26.16	29.52	20.32	22.64
1024	NASDAQ	ALPP	Fri, Oct 1, 2021	17.60	25.20	16.88	25.12
1023	NASDAQ	ALPP	Thu, Sep 30, 2021	17.76	18.16	17.04	17.60
1022	NASDAQ	ALPP	Wed, Sep 29, 2021	18.00	18.28	17.52	17.76
1021	NASDAQ	ALPP	Tue, Sep 28, 2021	18.48	18.56	17.76	18.08
1020	NASDAQ	ALPP	Mon, Sep 27, 2021	18.56	18.56	17.84	18.40
1019	NASDAQ	ALPP	Fri, Sep 24, 2021	18.00	18.96	17.76	18.44
1018	NASDAQ	ALPP	Thu, Sep 23, 2021	18.24	19.12	17.92	18.24
1017	NASDAQ	ALPP	Wed, Sep 22, 2021	17.76	19.04	17.68	18.24
1016	NASDAQ	ALPP	Tue, Sep 21, 2021	18.24	19.12	17.68	17.84
1015	NASDAQ	ALPP	Mon, Sep 20, 2021	18.08	19.04	17.76	17.84
1014	NASDAQ	ALPP	Fri, Sep 17, 2021	18.80	19.68	18.80	19.44
1013	NASDAQ	ALPP	Thu, Sep 16, 2021	19.04	19.52	18.28	18.80
1012	NASDAQ	ALPP	Wed, Sep 15, 2021	20.16	20.24	18.88	19.12
1011	NASDAQ	ALPP	Tue, Sep 14, 2021	20.08	20.56	20.08	20.08
1010	NASDAQ	ALPP	Mon, Sep 13, 2021	20.80	20.80	20.08	20.24
1009	NASDAQ	ALPP	Fri, Sep 10, 2021	20.64	20.80	20.32	20.32
1008	NASDAQ	ALPP	Thu, Sep 9, 2021	20.66	20.80	20.08	20.64
1007	NASDAQ	ALPP	Wed, Sep 8, 2021	20.96	21.20	20.64	20.72
1006	NASDAQ	ALPP	Tue, Sep 7, 2021	21.12	22.80	20.96	21.11
1005	NASDAQ	ALPP	Fri, Sep 3, 2021	22.00	22.80	21.04	21.60
1004	NASDAQ	ALPP	Thu, Sep 2, 2021	21.20	23.52	21.12	21.60
1003	NASDAQ	ALPP	Wed, Sep 1, 2021	20.16	21.20	20.16	21.20
1002	NASDAQ	ALPP	Tue, Aug 31, 2021	20.66	20.84	20.16	20.16
1001	NASDAQ	ALPP	Mon, Aug 30, 2021	20.96	21.04	20.16	20.64
1000	NASDAQ	ALPP	Fri, Aug 27, 2021	20.48	21.44	20.08	21.20
999	NASDAQ	ALPP	Thu, Aug 26, 2021	20.88	21.12	20.32	20.32
998	NASDAQ	ALPP	Wed, Aug 25, 2021	20.08	21.12	20.08	20.96
997	NASDAQ	ALPP	Tue, Aug 24, 2021	20.88	21.20	20.16	20.56
996	NASDAQ	ALPP	Mon, Aug 23, 2021	21.52	21.84	20.64	20.80
995	NASDAQ	ALPP	Fri, Aug 20, 2021	21.84	22.72	21.20	21.20
994	NASDAQ	ALPP	Thu, Aug 19, 2021	22.24	23.12	21.28	22.00
993	NASDAQ	ALPP	Wed, Aug 18, 2021	22.08	23.92	22.08	22.24
992	NASDAQ	ALPP	Tue, Aug 17, 2021	24.24	24.32	21.60	22.96
991	NASDAQ	ALPP	Mon, Aug 16, 2021	25.28	25.56	23.28	24.00
990	NASDAQ	ALPP	Fri, Aug 13, 2021	22.16	24.72	22.16	24.48
989	NASDAQ	ALPP	Thu, Aug 12, 2021	22.96	23.12	22.08	22.16
988	NASDAQ	ALPP	Wed, Aug 11, 2021	21.68	23.60	21.68	22.72
987	NASDAQ	ALPP	Tue, Aug 10, 2021	21.04	21.92	20.56	21.76
986	NASDAQ	ALPP	Mon, Aug 9, 2021	21.84	22.00	20.80	21.04
985	NASDAQ	ALPP	Fri, Aug 6, 2021	21.36	21.60	20.80	21.36
984	NASDAQ	ALPP	Thu, Aug 5, 2021	21.36	21.52	20.64	21.36
983	NASDAQ	ALPP	Wed, Aug 4, 2021	22.20	22.24	20.48	21.20
982	NASDAQ	ALPP	Tue, Aug 3, 2021	22.00	22.48	21.12	21.52
981	NASDAQ	ALPP	Mon, Aug 2, 2021	22.08	22.88	22.00	22.24
980	NASDAQ	ALPP	Fri, Jul 30, 2021	21.68	22.92	21.68	22.56
979	NASDAQ	ALPP	Thu, Jul 29, 2021	21.20	23.60	21.12	22.80
978	NASDAQ	ALPP	Wed, Jul 28, 2021	20.40	20.96	20.32	20.96
977	NASDAQ	ALPP	Tue, Jul 27, 2021	21.20	21.20	20.08	20.64
976	NASDAQ	ALPP	Mon, Jul 26, 2021	21.28	21.36	20.24	21.04
975	NASDAQ	ALPP	Fri, Jul 23, 2021	22.32	22.32	19.76	21.04
974	NASDAQ	ALPP	Thu, Jul 22, 2021	22.64	22.64	21.36	21.76
973	NASDAQ	ALPP	Wed, Jul 21, 2021	22.24	23.20	21.68	22.24
972	NASDAQ	ALPP	Tue, Jul 20, 2021	22.08	22.80	20.88	22.24
971	NASDAQ	ALPP	Mon, Jul 19, 2021	20.96	23.92	20.40	22.40
970	NASDAQ	ALPP	Fri, Jul 16, 2021	22.48	23.20	20.48	21.04
969	NASDAQ	ALPP	Thu, Jul 15, 2021	23.20	24.72	22.64	22.80
968	NASDAQ	ALPP	Wed, Jul 14, 2021	24.88	24.96	23.52	23.76
967	NASDAQ	ALPP	Tue, Jul 13, 2021	24.16	25.60	23.28	25.12
966	NASDAQ	ALPP	Mon, Jul 12, 2021	24.88	25.12	24.16	24.48
965	NASDAQ	ALPP	Fri, Jul 9, 2021	24.88	25.60	23.84	24.80
964	NASDAQ	ALPP	Thu, Jul 8, 2021	24.64	25.60	24.08	24.72
963	NASDAQ	ALPP	Wed, Jul 7, 2021	25.44	25.68	23.84	25.60
962	NASDAQ	ALPP	Tue, Jul 6, 2021	25.84	26.40	25.04	25.24
961	NASDAQ	ALPP	Fri, Jul 2, 2021	26.40	26.40	25.36	25.68
960	NASDAQ	ALPP	Thu, Jul 1, 2021	26.24	26.64	25.36	25.93
959	NASDAQ	ALPP	Wed, Jun 30, 2021	24.00	26.92	23.88	26.32
958	NASDAQ	ALPP	Tue, Jun 29, 2021	26.24	26.96	24.16	25.12
957	NASDAQ	ALPP	Mon, Jun 28, 2021	27.12	27.12	26.00	26.36
956	NASDAQ	ALPP	Fri, Jun 25, 2021	26.72	27.20	26.32	27.04
955	NASDAQ	ALPP	Thu, Jun 24, 2021	26.32	27.20	26.00	26.56
954	NASDAQ	ALPP	Wed, Jun 23, 2021	26.48	26.48	24.88	26.16
953	NASDAQ	ALPP	Tue, Jun 22, 2021	26.08	26.56	24.96	26.00
952	NASDAQ	ALPP	Mon, Jun 21, 2021	27.28	27.28	25.84	26.00
951	NASDAQ	ALPP	Fri, Jun 18, 2021	26.48	27.60	25.84	27.28
950	NASDAQ	ALPP	Thu, Jun 17, 2021	26.16	28.16	25.92	26.48
949	NASDAQ	ALPP	Wed, Jun 16, 2021	27.28	27.44	25.68	25.92
948	NASDAQ	ALPP	Tue, Jun 15, 2021	29.20	29.20	26.48	27.36
947	NASDAQ	ALPP	Mon, Jun 14, 2021	30.08	30.80	29.36	29.52
946	NASDAQ	ALPP	Fri, Jun 11, 2021	29.12	30.88	28.40	30.88
945	NASDAQ	ALPP	Thu, Jun 10, 2021	28.00	30.32	26.80	29.20
944	NASDAQ	ALPP	Wed, Jun 9, 2021	28.80	29.44	28.08	28.56
943	NASDAQ	ALPP	Tue, Jun 8, 2021	30.24	31.04	28.00	29.20
942	NASDAQ	ALPP	Mon, Jun 7, 2021	26.08	30.40	26.00	29.20
941	NASDAQ	ALPP	Fri, Jun 4, 2021	25.52	26.40	25.28	26.32
940	NASDAQ	ALPP	Thu, Jun 3, 2021	25.92	26.32	24.88	25.52
939	NASDAQ	ALPP	Wed, Jun 2, 2021	26.80	28.40	26.00	26.64
938	NASDAQ	ALPP	Tue, Jun 1, 2021	27.28	27.60	26.48	27.48
937	NASDAQ	ALPP	Fri, May 28, 2021	27.28	27.44	26.48	27.36
936	NASDAQ	ALPP	Thu, May 27, 2021	27.60	27.60	26.40	27.44
935	NASDAQ	ALPP	Wed, May 26, 2021	27.20	27.44	25.60	26.80
934	NASDAQ	ALPP	Tue, May 25, 2021	26.80	27.28	26.32	26.72
933	NASDAQ	ALPP	Mon, May 24, 2021	28.32	28.40	26.80	27.20
932	NASDAQ	ALPP	Fri, May 21, 2021	28.40	28.48	27.28	27.52
931	NASDAQ	ALPP	Thu, May 20, 2021	28.80	29.28	26.80	27.04
930	NASDAQ	ALPP	Wed, May 19, 2021	26.08	30.24	25.60	28.40
929	NASDAQ	ALPP	Tue, May 18, 2021	27.12	28.64	25.20	26.96
928	NASDAQ	ALPP	Mon, May 17, 2021	27.68	32.00	26.80	29.60
927	NASDAQ	ALPP	Fri, May 14, 2021	27.76	29.20	26.56	28.60
926	NASDAQ	ALPP	Thu, May 13, 2021	29.20	29.20	26.32	26.64
925	NASDAQ	ALPP	Wed, May 12, 2021	29.20	29.92	28.08	29.20
924	NASDAQ	ALPP	Tue, May 11, 2021	29.52	31.12	28.40	29.04
923	NASDAQ	ALPP	Mon, May 10, 2021	33.04	34.00	30.88	31.68
922	NASDAQ	ALPP	Fri, May 7, 2021	30.40	33.92	30.40	33.92
921	NASDAQ	ALPP	Thu, May 6, 2021	31.44	31.96	28.88	30.80
920	NASDAQ	ALPP	Wed, May 5, 2021	32.80	34.96	31.12	31.36
919	NASDAQ	ALPP	Tue, May 4, 2021	33.52	33.60	30.48	32.08
918	NASDAQ	ALPP	Mon, May 3, 2021	36.96	38.40	33.60	34.48
917	NASDAQ	ALPP	Fri, Apr 30, 2021	34.16	39.44	32.56	38.32
916	NASDAQ	ALPP	Thu, Apr 29, 2021	42.56	43.92	33.60	35.60
915	NASDAQ	ALPP	Wed, Apr 28, 2021	36.24	43.76	34.40	40.88
914	NASDAQ	ALPP	Tue, Apr 27, 2021	28.48	36.72	28.48	36.48
913	NASDAQ	ALPP	Mon, Apr 26, 2021	28.48	29.60	27.20	28.40
912	NASDAQ	ALPP	Fri, Apr 23, 2021	26.16	29.60	25.36	28.60
911	NASDAQ	ALPP	Thu, Apr 22, 2021	26.00	28.48	24.80	26.08
910	NASDAQ	ALPP	Wed, Apr 21, 2021	20.64	24.24	19.28	23.92
909	NASDAQ	ALPP	Tue, Apr 20, 2021	21.20	22.72	19.68	20.48
908	NASDAQ	ALPP	Mon, Apr 19, 2021	24.48	24.80	22.00	23.12
907	NASDAQ	ALPP	Fri, Apr 16, 2021	26.00	26.00	22.56	24.80
906	NASDAQ	ALPP	Thu, Apr 15, 2021	29.60	30.96	25.20	25.92
905	NASDAQ	ALPP	Wed, Apr 14, 2021	26.56	30.16	26.40	28.40
904	NASDAQ	ALPP	Tue, Apr 13, 2021	28.00	29.52	26.40	26.72
903	NASDAQ	ALPP	Mon, Apr 12, 2021	30.56	31.12	28.40	29.52
902	NASDAQ	ALPP	Fri, Apr 9, 2021	29.76	30.32	29.20	30.24
901	NASDAQ	ALPP	Thu, Apr 8, 2021	29.84	30.72	29.12	29.68
900	NASDAQ	ALPP	Wed, Apr 7, 2021	31.68	32.72	29.04	29.36
899	NASDAQ	ALPP	Tue, Apr 6, 2021	31.60	33.68	30.08	32.24
898	NASDAQ	ALPP	Mon, Apr 5, 2021	33.04	34.24	32.36	33.52
897	NASDAQ	ALPP	Thu, Apr 1, 2021	30.00	34.72	30.00	34.32
896	NASDAQ	ALPP	Wed, Mar 31, 2021	26.00	30.40	25.60	28.80
895	NASDAQ	ALPP	Tue, Mar 30, 2021	27.04	27.20	24.48	26.00
894	NASDAQ	ALPP	Mon, Mar 29, 2021	29.60	30.00	26.80	26.80
893	NASDAQ	ALPP	Fri, Mar 26, 2021	30.32	31.20	28.08	30.16
892	NASDAQ	ALPP	Thu, Mar 25, 2021	23.44	31.52	21.92	30.08
891	NASDAQ	ALPP	Wed, Mar 24, 2021	30.24	30.24	24.80	25.68
890	NASDAQ	ALPP	Tue, Mar 23, 2021	31.20	31.36	28.80	30.08
889	NASDAQ	ALPP	Mon, Mar 22, 2021	32.64	32.96	31.20	31.28
888	NASDAQ	ALPP	Fri, Mar 19, 2021	32.00	32.72	31.60	32.48
887	NASDAQ	ALPP	Thu, Mar 18, 2021	33.44	33.44	31.36	32.12
886	NASDAQ	ALPP	Wed, Mar 17, 2021	31.44	33.20	30.80	33.04
885	NASDAQ	ALPP	Tue, Mar 16, 2021	33.84	34.72	32.56	32.80
884	NASDAQ	ALPP	Mon, Mar 15, 2021	35.04	35.12	33.20	33.60
883	NASDAQ	ALPP	Fri, Mar 12, 2021	33.12	34.88	32.08	33.89
882	NASDAQ	ALPP	Thu, Mar 11, 2021	33.60	35.28	32.80	34.56
881	NASDAQ	ALPP	Wed, Mar 10, 2021	32.64	35.12	30.08	34.64
880	NASDAQ	ALPP	Tue, Mar 9, 2021	34.40	35.92	32.80	33.44
879	NASDAQ	ALPP	Mon, Mar 8, 2021	31.60	39.28	29.20	31.52
878	NASDAQ	ALPP	Fri, Mar 5, 2021	31.52	34.32	28.00	31.60
877	NASDAQ	ALPP	Thu, Mar 4, 2021	35.44	37.36	26.00	33.92
876	NASDAQ	ALPP	Wed, Mar 3, 2021	45.76	46.16	38.00	39.12
875	NASDAQ	ALPP	Tue, Mar 2, 2021	48.32	48.80	45.84	46.64
874	NASDAQ	ALPP	Mon, Mar 1, 2021	50.72	50.72	46.24	47.92
873	NASDAQ	ALPP	Fri, Feb 26, 2021	50.96	51.04	44.48	49.28
872	NASDAQ	ALPP	Thu, Feb 25, 2021	51.20	52.00	47.20	49.44
871	NASDAQ	ALPP	Wed, Feb 24, 2021	54.48	55.04	47.20	49.20
870	NASDAQ	ALPP	Tue, Feb 23, 2021	48.80	51.84	36.48	48.72
869	NASDAQ	ALPP	Mon, Feb 22, 2021	54.40	54.80	51.84	52.16
868	NASDAQ	ALPP	Fri, Feb 19, 2021	52.88	56.80	52.40	55.04
867	NASDAQ	ALPP	Thu, Feb 18, 2021	55.84	56.08	49.60	51.12
866	NASDAQ	ALPP	Wed, Feb 17, 2021	60.40	62.00	55.12	56.24
865	NASDAQ	ALPP	Tue, Feb 16, 2021	60.08	64.40	57.60	59.60
864	NASDAQ	ALPP	Fri, Feb 12, 2021	60.88	65.60	52.08	56.56
863	NASDAQ	ALPP	Thu, Feb 11, 2021	70.40	70.40	64.40	64.80
862	NASDAQ	ALPP	Wed, Feb 10, 2021	65.44	69.76	60.08	68.04
861	NASDAQ	ALPP	Tue, Feb 9, 2021	68.80	75.92	60.64	64.48
860	NASDAQ	ALPP	Mon, Feb 8, 2021	63.76	74.40	62.00	67.04
859	NASDAQ	ALPP	Fri, Feb 5, 2021	46.64	59.68	46.00	58.40
858	NASDAQ	ALPP	Thu, Feb 4, 2021	37.20	45.12	37.20	44.16
857	NASDAQ	ALPP	Wed, Feb 3, 2021	34.88	37.52	34.56	36.80
856	NASDAQ	ALPP	Tue, Feb 2, 2021	30.64	34.40	30.44	34.32
855	NASDAQ	ALPP	Mon, Feb 1, 2021	30.00	31.20	29.20	30.00
854	NASDAQ	ALPP	Fri, Jan 29, 2021	31.20	31.92	28.16	29.56
853	NASDAQ	ALPP	Thu, Jan 28, 2021	31.60	32.00	24.08	31.76
852	NASDAQ	ALPP	Wed, Jan 27, 2021	35.76	35.76	29.68	31.04
851	NASDAQ	ALPP	Tue, Jan 26, 2021	37.92	39.20	33.60	35.68
850	NASDAQ	ALPP	Mon, Jan 25, 2021	35.52	39.04	32.16	35.40
849	NASDAQ	ALPP	Fri, Jan 22, 2021	31.20	35.28	31.04	34.76
848	NASDAQ	ALPP	Thu, Jan 21, 2021	28.24	30.88	28.16	30.48
847	NASDAQ	ALPP	Wed, Jan 20, 2021	25.60	31.20	25.52	27.36
846	NASDAQ	ALPP	Tue, Jan 19, 2021	24.16	26.00	23.60	24.64
845	NASDAQ	ALPP	Fri, Jan 15, 2021	22.48	23.52	20.56	22.40
844	NASDAQ	ALPP	Thu, Jan 14, 2021	20.32	21.92	20.00	21.76
843	NASDAQ	ALPP	Wed, Jan 13, 2021	20.00	21.44	18.08	19.60
842	NASDAQ	ALPP	Tue, Jan 12, 2021	21.04	21.52	18.80	19.84
841	NASDAQ	ALPP	Mon, Jan 11, 2021	23.20	23.44	20.32	21.04
840	NASDAQ	ALPP	Fri, Jan 8, 2021	23.84	24.40	22.48	23.04
839	NASDAQ	ALPP	Thu, Jan 7, 2021	22.00	25.60	21.68	23.44
838	NASDAQ	ALPP	Wed, Jan 6, 2021	21.36	24.80	18.64	21.55
837	NASDAQ	ALPP	Tue, Jan 5, 2021	21.12	26.80	16.32	21.04
836	NASDAQ	ALPP	Mon, Jan 4, 2021	28.40	28.40	18.96	22.24
835	NASDAQ	ALPP	Thu, Dec 31, 2020	26.64	29.92	22.00	29.12
834	NASDAQ	ALPP	Wed, Dec 30, 2020	34.40	34.80	29.76	30.08
833	NASDAQ	ALPP	Tue, Dec 29, 2020	37.12	37.12	27.28	34.32
832	NASDAQ	ALPP	Mon, Dec 28, 2020	27.92	38.32	27.92	35.20
831	NASDAQ	ALPP	Thu, Dec 24, 2020	19.52	25.20	16.40	24.80
830	NASDAQ	ALPP	Wed, Dec 23, 2020	21.36	21.36	16.08	19.44
829	NASDAQ	ALPP	Tue, Dec 22, 2020	16.00	21.36	16.00	20.64
828	NASDAQ	ALPP	Mon, Dec 21, 2020	9.84	17.44	9.76	14.16
827	NASDAQ	ALPP	Fri, Dec 18, 2020	8.96	9.60	8.80	9.56
826	NASDAQ	ALPP	Thu, Dec 17, 2020	9.68	9.68	8.00	8.69
825	NASDAQ	ALPP	Wed, Dec 16, 2020	6.88	9.92	6.88	8.88
824	NASDAQ	ALPP	Tue, Dec 15, 2020	8.88	9.20	6.64	6.84
823	NASDAQ	ALPP	Mon, Dec 14, 2020	6.73	9.60	6.62	8.72
822	NASDAQ	ALPP	Fri, Dec 11, 2020	4.88	6.80	4.64	6.40
821	NASDAQ	ALPP	Thu, Dec 10, 2020	4.87	4.96	4.33	4.80
820	NASDAQ	ALPP	Wed, Dec 9, 2020	4.47	5.12	4.32	4.64
819	NASDAQ	ALPP	Tue, Dec 8, 2020	3.84	4.37	3.76	4.28
818	NASDAQ	ALPP	Mon, Dec 7, 2020	3.88	4.16	3.52	4.00
817	NASDAQ	ALPP	Fri, Dec 4, 2020	3.43	3.66	3.12	3.52
816	NASDAQ	ALPP	Thu, Dec 3, 2020	3.44	3.61	3.20	3.35
815	NASDAQ	ALPP	Wed, Dec 2, 2020	3.11	3.99	2.97	3.52
814	NASDAQ	ALPP	Tue, Dec 1, 2020	3.36	3.43	2.40	2.65
813	NASDAQ	ALPP	Mon, Nov 30, 2020	3.13	3.52	2.80	3.16
812	NASDAQ	ALPP	Fri, Nov 27, 2020	2.28	3.44	2.28	3.42
811	NASDAQ	ALPP	Wed, Nov 25, 2020	1.83	2.36	1.58	2.22
810	NASDAQ	ALPP	Tue, Nov 24, 2020	2.63	2.64	1.45	1.81
809	NASDAQ	ALPP	Mon, Nov 23, 2020	1.88	2.80	1.88	2.52
808	NASDAQ	ALPP	Fri, Nov 20, 2020	1.31	1.96	1.22	1.68
807	NASDAQ	ALPP	Thu, Nov 19, 2020	0.64	1.30	0.61	1.19
806	NASDAQ	ALPP	Wed, Nov 18, 2020	0.84	0.88	0.59	0.60
805	NASDAQ	ALPP	Tue, Nov 17, 2020	0.39	0.80	0.39	0.74
804	NASDAQ	ALPP	Mon, Nov 16, 2020	0.40	0.48	0.35	0.36
803	NASDAQ	ALPP	Fri, Nov 13, 2020	0.39	0.41	0.37	0.40
802	NASDAQ	ALPP	Thu, Nov 12, 2020	0.40	0.44	0.33	0.42
801	NASDAQ	ALPP	Wed, Nov 11, 2020	0.40	0.43	0.37	0.42
800	NASDAQ	ALPP	Tue, Nov 10, 2020	0.43	0.43	0.39	0.40
799	NASDAQ	ALPP	Mon, Nov 9, 2020	0.42	0.46	0.37	0.42
798	NASDAQ	ALPP	Fri, Nov 6, 2020	0.40	0.44	0.38	0.41
797	NASDAQ	ALPP	Thu, Nov 5, 2020	0.41	0.44	0.40	0.40
796	NASDAQ	ALPP	Wed, Nov 4, 2020	0.42	0.43	0.38	0.42
795	NASDAQ	ALPP	Tue, Nov 3, 2020	0.44	0.45	0.32	0.43
794	NASDAQ	ALPP	Mon, Nov 2, 2020	0.43	0.48	0.42	0.45
793	NASDAQ	ALPP	Fri, Oct 30, 2020	0.50	0.50	0.42	0.42
792	NASDAQ	ALPP	Thu, Oct 29, 2020	0.44	0.60	0.42	0.48
791	NASDAQ	ALPP	Wed, Oct 28, 2020	0.54	0.58	0.41	0.46
790	NASDAQ	ALPP	Tue, Oct 27, 2020	0.47	0.56	0.44	0.54
789	NASDAQ	ALPP	Mon, Oct 26, 2020	0.35	0.46	0.32	0.46
788	NASDAQ	ALPP	Fri, Oct 23, 2020	0.34	0.38	0.34	0.36
787	NASDAQ	ALPP	Thu, Oct 22, 2020	0.35	0.36	0.33	0.36
786	NASDAQ	ALPP	Wed, Oct 21, 2020	0.35	0.35	0.33	0.35
785	NASDAQ	ALPP	Tue, Oct 20, 2020	0.33	0.35	0.32	0.34
784	NASDAQ	ALPP	Mon, Oct 19, 2020	0.36	0.36	0.30	0.32
783	NASDAQ	ALPP	Fri, Oct 16, 2020	0.32	0.35	0.32	0.34
782	NASDAQ	ALPP	Thu, Oct 15, 2020	0.32	0.35	0.30	0.33
781	NASDAQ	ALPP	Wed, Oct 14, 2020	0.32	0.34	0.31	0.34
780	NASDAQ	ALPP	Tue, Oct 13, 2020	0.36	0.36	0.32	0.33
779	NASDAQ	ALPP	Mon, Oct 12, 2020	0.34	0.36	0.32	0.34
778	NASDAQ	ALPP	Fri, Oct 9, 2020	0.36	0.38	0.33	0.37
777	NASDAQ	ALPP	Thu, Oct 8, 2020	0.36	0.38	0.32	0.36
776	NASDAQ	ALPP	Wed, Oct 7, 2020	0.34	0.39	0.34	0.36
775	NASDAQ	ALPP	Tue, Oct 6, 2020	0.33	0.38	0.33	0.34
774	NASDAQ	ALPP	Mon, Oct 5, 2020	0.36	0.39	0.33	0.38
773	NASDAQ	ALPP	Fri, Oct 2, 2020	0.34	0.37	0.32	0.36
772	NASDAQ	ALPP	Thu, Oct 1, 2020	0.36	0.37	0.32	0.35
771	NASDAQ	ALPP	Wed, Sep 30, 2020	0.34	0.36	0.32	0.32
770	NASDAQ	ALPP	Tue, Sep 29, 2020	0.35	0.36	0.32	0.34
769	NASDAQ	ALPP	Mon, Sep 28, 2020	0.34	0.36	0.33	0.35
768	NASDAQ	ALPP	Fri, Sep 25, 2020	0.35	0.35	0.32	0.33
767	NASDAQ	ALPP	Thu, Sep 24, 2020	0.35	0.37	0.32	0.34
766	NASDAQ	ALPP	Wed, Sep 23, 2020	0.35	0.37	0.34	0.36
765	NASDAQ	ALPP	Tue, Sep 22, 2020	0.37	0.38	0.35	0.37
764	NASDAQ	ALPP	Mon, Sep 21, 2020	0.38	0.40	0.34	0.37
763	NASDAQ	ALPP	Fri, Sep 18, 2020	0.37	0.40	0.34	0.38
762	NASDAQ	ALPP	Thu, Sep 17, 2020	0.37	0.38	0.34	0.34
761	NASDAQ	ALPP	Wed, Sep 16, 2020	0.39	0.39	0.34	0.38
760	NASDAQ	ALPP	Tue, Sep 15, 2020	0.38	0.39	0.36	0.39
759	NASDAQ	ALPP	Mon, Sep 14, 2020	0.38	0.38	0.32	0.36
758	NASDAQ	ALPP	Fri, Sep 11, 2020	0.36	0.40	0.27	0.35
757	NASDAQ	ALPP	Thu, Sep 10, 2020	0.40	0.40	0.36	0.37
756	NASDAQ	ALPP	Wed, Sep 9, 2020	0.37	0.40	0.35	0.40
755	NASDAQ	ALPP	Tue, Sep 8, 2020	0.39	0.43	0.36	0.37
754	NASDAQ	ALPP	Fri, Sep 4, 2020	0.44	0.44	0.34	0.36
753	NASDAQ	ALPP	Thu, Sep 3, 2020	0.39	0.46	0.39	0.41
752	NASDAQ	ALPP	Wed, Sep 2, 2020	0.46	0.49	0.43	0.46
751	NASDAQ	ALPP	Tue, Sep 1, 2020	0.48	0.50	0.44	0.49
750	NASDAQ	ALPP	Mon, Aug 31, 2020	0.44	0.50	0.44	0.48
749	NASDAQ	ALPP	Fri, Aug 28, 2020	0.47	0.51	0.43	0.47
748	NASDAQ	ALPP	Thu, Aug 27, 2020	0.40	0.51	0.37	0.47
747	NASDAQ	ALPP	Wed, Aug 26, 2020	0.36	0.42	0.36	0.39
746	NASDAQ	ALPP	Tue, Aug 25, 2020	0.37	0.42	0.35	0.35
745	NASDAQ	ALPP	Mon, Aug 24, 2020	0.35	0.42	0.35	0.41
744	NASDAQ	ALPP	Fri, Aug 21, 2020	0.34	0.40	0.34	0.36
743	NASDAQ	ALPP	Thu, Aug 20, 2020	0.35	0.35	0.32	0.34
742	NASDAQ	ALPP	Wed, Aug 19, 2020	0.35	0.35	0.32	0.35
741	NASDAQ	ALPP	Tue, Aug 18, 2020	0.36	0.40	0.32	0.35
740	NASDAQ	ALPP	Mon, Aug 17, 2020	0.42	0.42	0.38	0.39
739	NASDAQ	ALPP	Fri, Aug 14, 2020	0.44	0.44	0.40	0.42
738	NASDAQ	ALPP	Thu, Aug 13, 2020	0.40	0.46	0.39	0.44
737	NASDAQ	ALPP	Wed, Aug 12, 2020	0.40	0.43	0.39	0.42
736	NASDAQ	ALPP	Tue, Aug 11, 2020	0.42	0.43	0.40	0.43
735	NASDAQ	ALPP	Mon, Aug 10, 2020	0.42	0.46	0.42	0.42
734	NASDAQ	ALPP	Fri, Aug 7, 2020	0.47	0.47	0.42	0.45
733	NASDAQ	ALPP	Thu, Aug 6, 2020	0.45	0.47	0.43	0.44
732	NASDAQ	ALPP	Wed, Aug 5, 2020	0.51	0.51	0.46	0.46
731	NASDAQ	ALPP	Tue, Aug 4, 2020	0.51	0.51	0.48	0.48
730	NASDAQ	ALPP	Mon, Aug 3, 2020	0.48	0.54	0.47	0.50
729	NASDAQ	ALPP	Fri, Jul 31, 2020	0.49	0.50	0.48	0.49
728	NASDAQ	ALPP	Thu, Jul 30, 2020	0.48	0.51	0.47	0.48
727	NASDAQ	ALPP	Wed, Jul 29, 2020	0.52	0.52	0.46	0.49
726	NASDAQ	ALPP	Tue, Jul 28, 2020	0.44	0.60	0.42	0.54
725	NASDAQ	ALPP	Mon, Jul 27, 2020	0.42	0.44	0.42	0.43
724	NASDAQ	ALPP	Fri, Jul 24, 2020	0.49	0.49	0.42	0.44
723	NASDAQ	ALPP	Thu, Jul 23, 2020	0.47	0.52	0.44	0.47
722	NASDAQ	ALPP	Wed, Jul 22, 2020	0.44	0.49	0.42	0.48
721	NASDAQ	ALPP	Tue, Jul 21, 2020	0.44	0.46	0.42	0.45
720	NASDAQ	ALPP	Mon, Jul 20, 2020	0.41	0.44	0.39	0.44
719	NASDAQ	ALPP	Fri, Jul 17, 2020	0.45	0.46	0.36	0.41
718	NASDAQ	ALPP	Thu, Jul 16, 2020	0.46	0.47	0.44	0.45
717	NASDAQ	ALPP	Wed, Jul 15, 2020	0.46	0.48	0.44	0.46
716	NASDAQ	ALPP	Tue, Jul 14, 2020	0.46	0.49	0.46	0.47
715	NASDAQ	ALPP	Mon, Jul 13, 2020	0.50	0.50	0.45	0.47
714	NASDAQ	ALPP	Fri, Jul 10, 2020	0.51	0.51	0.48	0.49
713	NASDAQ	ALPP	Thu, Jul 9, 2020	0.50	0.51	0.47	0.51
712	NASDAQ	ALPP	Wed, Jul 8, 2020	0.51	0.51	0.47	0.50
711	NASDAQ	ALPP	Tue, Jul 7, 2020	0.56	0.57	0.49	0.50
710	NASDAQ	ALPP	Mon, Jul 6, 2020	0.54	0.56	0.50	0.53
709	NASDAQ	ALPP	Thu, Jul 2, 2020	0.52	0.56	0.52	0.52
708	NASDAQ	ALPP	Wed, Jul 1, 2020	0.53	0.56	0.49	0.52
707	NASDAQ	ALPP	Tue, Jun 30, 2020	0.50	0.52	0.50	0.52
706	NASDAQ	ALPP	Mon, Jun 29, 2020	0.51	0.53	0.48	0.52
705	NASDAQ	ALPP	Fri, Jun 26, 2020	0.52	0.52	0.48	0.51
704	NASDAQ	ALPP	Thu, Jun 25, 2020	0.50	0.53	0.50	0.52
703	NASDAQ	ALPP	Wed, Jun 24, 2020	0.51	0.54	0.50	0.54
702	NASDAQ	ALPP	Tue, Jun 23, 2020	0.54	0.54	0.51	0.52
701	NASDAQ	ALPP	Mon, Jun 22, 2020	0.54	0.55	0.50	0.54
700	NASDAQ	ALPP	Fri, Jun 19, 2020	0.52	0.56	0.50	0.54
699	NASDAQ	ALPP	Thu, Jun 18, 2020	0.55	0.58	0.43	0.52
698	NASDAQ	ALPP	Wed, Jun 17, 2020	0.58	0.58	0.48	0.53
697	NASDAQ	ALPP	Tue, Jun 16, 2020	0.58	0.61	0.55	0.57
696	NASDAQ	ALPP	Mon, Jun 15, 2020	0.54	0.59	0.50	0.58
695	NASDAQ	ALPP	Fri, Jun 12, 2020	0.54	0.54	0.51	0.52
694	NASDAQ	ALPP	Thu, Jun 11, 2020	0.54	0.59	0.51	0.54
693	NASDAQ	ALPP	Wed, Jun 10, 2020	0.52	0.58	0.52	0.52
692	NASDAQ	ALPP	Tue, Jun 9, 2020	0.57	0.61	0.50	0.54
691	NASDAQ	ALPP	Mon, Jun 8, 2020	0.56	0.56	0.50	0.54
690	NASDAQ	ALPP	Fri, Jun 5, 2020	0.54	0.56	0.49	0.54
689	NASDAQ	ALPP	Thu, Jun 4, 2020	0.54	0.58	0.52	0.56
688	NASDAQ	ALPP	Wed, Jun 3, 2020	0.68	0.70	0.51	0.57
687	NASDAQ	ALPP	Tue, Jun 2, 2020	0.75	0.86	0.60	0.68
686	NASDAQ	ALPP	Mon, Jun 1, 2020	0.65	0.78	0.60	0.73
685	NASDAQ	ALPP	Fri, May 29, 2020	0.80	0.80	0.62	0.68
684	NASDAQ	ALPP	Thu, May 28, 2020	0.80	0.94	0.64	0.76
683	NASDAQ	ALPP	Wed, May 27, 2020	0.62	0.77	0.60	0.77
682	NASDAQ	ALPP	Tue, May 26, 2020	0.53	0.63	0.48	0.62
681	NASDAQ	ALPP	Fri, May 22, 2020	0.48	0.54	0.48	0.53
680	NASDAQ	ALPP	Thu, May 21, 2020	0.55	0.55	0.48	0.48
679	NASDAQ	ALPP	Wed, May 20, 2020	0.55	0.55	0.48	0.55
678	NASDAQ	ALPP	Tue, May 19, 2020	0.55	0.55	0.48	0.55
677	NASDAQ	ALPP	Mon, May 18, 2020	0.51	0.58	0.47	0.55
676	NASDAQ	ALPP	Fri, May 15, 2020	0.50	0.52	0.44	0.51
675	NASDAQ	ALPP	Thu, May 14, 2020	0.54	0.58	0.42	0.45
674	NASDAQ	ALPP	Wed, May 13, 2020	0.54	0.60	0.53	0.59
673	NASDAQ	ALPP	Tue, May 12, 2020	0.54	0.58	0.53	0.55
672	NASDAQ	ALPP	Mon, May 11, 2020	0.57	0.60	0.52	0.57
671	NASDAQ	ALPP	Fri, May 8, 2020	0.59	0.59	0.50	0.57
670	NASDAQ	ALPP	Thu, May 7, 2020	0.58	0.62	0.54	0.59
669	NASDAQ	ALPP	Wed, May 6, 2020	0.62	0.64	0.58	0.59
668	NASDAQ	ALPP	Tue, May 5, 2020	0.72	0.72	0.58	0.62
667	NASDAQ	ALPP	Mon, May 4, 2020	0.61	0.68	0.57	0.61
666	NASDAQ	ALPP	Fri, May 1, 2020	0.58	0.61	0.48	0.60
665	NASDAQ	ALPP	Thu, Apr 30, 2020	0.60	0.62	0.50	0.58
664	NASDAQ	ALPP	Wed, Apr 29, 2020	0.64	0.64	0.58	0.58
663	NASDAQ	ALPP	Tue, Apr 28, 2020	0.66	0.66	0.58	0.61
662	NASDAQ	ALPP	Mon, Apr 27, 2020	0.69	0.69	0.57	0.61
661	NASDAQ	ALPP	Fri, Apr 24, 2020	0.65	0.68	0.61	0.66
660	NASDAQ	ALPP	Thu, Apr 23, 2020	0.72	0.72	0.61	0.64
659	NASDAQ	ALPP	Wed, Apr 22, 2020	0.70	0.75	0.62	0.67
658	NASDAQ	ALPP	Tue, Apr 21, 2020	0.71	0.76	0.66	0.71
657	NASDAQ	ALPP	Mon, Apr 20, 2020	0.64	0.71	0.64	0.70
656	NASDAQ	ALPP	Fri, Apr 17, 2020	0.64	0.68	0.58	0.64
655	NASDAQ	ALPP	Thu, Apr 16, 2020	0.80	0.80	0.61	0.66
654	NASDAQ	ALPP	Wed, Apr 15, 2020	0.77	0.90	0.69	0.74
653	NASDAQ	ALPP	Tue, Apr 14, 2020	0.87	0.91	0.73	0.80
652	NASDAQ	ALPP	Mon, Apr 13, 2020	0.62	0.94	0.60	0.85
651	NASDAQ	ALPP	Thu, Apr 9, 2020	0.49	0.77	0.48	0.56
650	NASDAQ	ALPP	Wed, Apr 8, 2020	0.30	0.66	0.26	0.54
649	NASDAQ	ALPP	Tue, Apr 7, 2020	0.26	0.32	0.25	0.30
648	NASDAQ	ALPP	Mon, Apr 6, 2020	0.30	0.30	0.25	0.30
647	NASDAQ	ALPP	Fri, Apr 3, 2020	0.27	0.30	0.26	0.30
646	NASDAQ	ALPP	Thu, Apr 2, 2020	0.31	0.31	0.26	0.28
645	NASDAQ	ALPP	Wed, Apr 1, 2020	0.34	0.34	0.20	0.30
644	NASDAQ	ALPP	Tue, Mar 31, 2020	0.31	0.32	0.28	0.32
643	NASDAQ	ALPP	Mon, Mar 30, 2020	0.29	0.32	0.00	0.27
642	NASDAQ	ALPP	Fri, Mar 27, 2020	0.32	0.32	0.28	0.32
641	NASDAQ	ALPP	Thu, Mar 26, 2020	0.30	0.32	0.30	0.32
640	NASDAQ	ALPP	Wed, Mar 25, 2020	0.34	0.34	0.30	0.32
639	NASDAQ	ALPP	Tue, Mar 24, 2020	0.34	0.34	0.30	0.32
638	NASDAQ	ALPP	Mon, Mar 23, 2020	0.37	0.38	0.32	0.32
637	NASDAQ	ALPP	Fri, Mar 20, 2020	0.68	0.68	0.33	0.38
636	NASDAQ	ALPP	Thu, Mar 19, 2020	0.35	0.44	0.28	0.36
635	NASDAQ	ALPP	Wed, Mar 18, 2020	0.32	0.38	0.28	0.32
634	NASDAQ	ALPP	Tue, Mar 17, 2020	0.40	0.40	0.29	0.36
633	NASDAQ	ALPP	Mon, Mar 16, 2020	0.42	0.48	0.33	0.34
632	NASDAQ	ALPP	Fri, Mar 13, 2020	0.48	0.51	0.42	0.48
631	NASDAQ	ALPP	Thu, Mar 12, 2020	0.56	0.56	0.41	0.48
630	NASDAQ	ALPP	Wed, Mar 11, 2020	0.59	0.62	0.48	0.56
629	NASDAQ	ALPP	Tue, Mar 10, 2020	0.53	0.66	0.49	0.59
628	NASDAQ	ALPP	Mon, Mar 9, 2020	0.55	0.56	0.48	0.52
627	NASDAQ	ALPP	Fri, Mar 6, 2020	0.56	0.60	0.48	0.56
626	NASDAQ	ALPP	Thu, Mar 5, 2020	0.68	0.68	0.52	0.59
625	NASDAQ	ALPP	Wed, Mar 4, 2020	0.66	0.69	0.58	0.68
624	NASDAQ	ALPP	Tue, Mar 3, 2020	0.61	0.68	0.56	0.66
623	NASDAQ	ALPP	Mon, Mar 2, 2020	0.56	0.62	0.46	0.62
622	NASDAQ	ALPP	Fri, Feb 28, 2020	0.67	0.67	0.56	0.57
621	NASDAQ	ALPP	Thu, Feb 27, 2020	0.68	0.74	0.58	0.67
620	NASDAQ	ALPP	Wed, Feb 26, 2020	0.74	0.74	0.68	0.74
619	NASDAQ	ALPP	Tue, Feb 25, 2020	0.78	0.78	0.70	0.74
618	NASDAQ	ALPP	Mon, Feb 24, 2020	0.72	0.80	0.68	0.78
617	NASDAQ	ALPP	Fri, Feb 21, 2020	0.72	0.72	0.62	0.68
616	NASDAQ	ALPP	Thu, Feb 20, 2020	0.60	0.70	0.60	0.67
615	NASDAQ	ALPP	Wed, Feb 19, 2020	0.72	0.80	0.64	0.70
614	NASDAQ	ALPP	Tue, Feb 18, 2020	0.61	0.78	0.51	0.78
613	NASDAQ	ALPP	Fri, Feb 14, 2020	0.54	0.61	0.51	0.61
612	NASDAQ	ALPP	Thu, Feb 13, 2020	0.51	0.54	0.44	0.54
611	NASDAQ	ALPP	Wed, Feb 12, 2020	0.60	0.60	0.50	0.51
610	NASDAQ	ALPP	Tue, Feb 11, 2020	0.64	0.64	0.57	0.60
609	NASDAQ	ALPP	Mon, Feb 10, 2020	0.60	0.65	0.58	0.60
608	NASDAQ	ALPP	Fri, Feb 7, 2020	0.68	0.68	0.56	0.58
607	NASDAQ	ALPP	Thu, Feb 6, 2020	0.81	0.81	0.64	0.69
606	NASDAQ	ALPP	Wed, Feb 5, 2020	0.84	0.88	0.77	0.81
605	NASDAQ	ALPP	Tue, Feb 4, 2020	0.75	0.85	0.74	0.82
604	NASDAQ	ALPP	Mon, Feb 3, 2020	0.73	0.82	0.68	0.77
603	NASDAQ	ALPP	Fri, Jan 31, 2020	0.85	0.85	0.59	0.73
602	NASDAQ	ALPP	Thu, Jan 30, 2020	0.92	0.98	0.77	0.82
601	NASDAQ	ALPP	Wed, Jan 29, 2020	1.10	1.10	0.98	1.02
600	NASDAQ	ALPP	Tue, Jan 28, 2020	1.24	1.24	1.04	1.08
599	NASDAQ	ALPP	Mon, Jan 27, 2020	1.18	1.28	1.12	1.16
598	NASDAQ	ALPP	Fri, Jan 24, 2020	1.19	1.38	1.13	1.14
597	NASDAQ	ALPP	Thu, Jan 23, 2020	1.16	1.23	1.12	1.19
596	NASDAQ	ALPP	Wed, Jan 22, 2020	1.24	1.30	1.16	1.19
595	NASDAQ	ALPP	Tue, Jan 21, 2020	1.46	1.47	1.09	1.14
594	NASDAQ	ALPP	Fri, Jan 17, 2020	1.36	1.57	1.30	1.36
593	NASDAQ	ALPP	Thu, Jan 16, 2020	0.95	1.37	0.95	1.25
592	NASDAQ	ALPP	Wed, Jan 15, 2020	1.02	1.07	0.91	0.95
591	NASDAQ	ALPP	Tue, Jan 14, 2020	1.20	1.20	0.96	1.06
590	NASDAQ	ALPP	Mon, Jan 13, 2020	1.22	1.22	1.12	1.20
589	NASDAQ	ALPP	Fri, Jan 10, 2020	1.20	1.20	1.12	1.20
588	NASDAQ	ALPP	Thu, Jan 9, 2020	1.20	1.20	1.09	1.17
587	NASDAQ	ALPP	Wed, Jan 8, 2020	1.19	1.22	1.04	1.20
586	NASDAQ	ALPP	Tue, Jan 7, 2020	1.36	1.36	1.04	1.20
585	NASDAQ	ALPP	Mon, Jan 6, 2020	1.60	1.60	1.23	1.36
584	NASDAQ	ALPP	Fri, Jan 3, 2020	1.46	1.52	1.32	1.44
583	NASDAQ	ALPP	Thu, Jan 2, 2020	1.54	1.67	1.38	1.48
582	NASDAQ	ALPP	Tue, Dec 31, 2019	1.60	1.67	1.40	1.57
581	NASDAQ	ALPP	Mon, Dec 30, 2019	1.72	1.72	1.60	1.67
580	NASDAQ	ALPP	Fri, Dec 27, 2019	1.60	1.68	1.52	1.61
579	NASDAQ	ALPP	Thu, Dec 26, 2019	1.43	1.56	1.36	1.50
578	NASDAQ	ALPP	Tue, Dec 24, 2019	1.59	1.59	1.44	1.45
577	NASDAQ	ALPP	Mon, Dec 23, 2019	1.49	1.68	1.43	1.57
576	NASDAQ	ALPP	Fri, Dec 20, 2019	1.50	1.50	1.40	1.47
575	NASDAQ	ALPP	Thu, Dec 19, 2019	1.46	1.48	1.38	1.48
574	NASDAQ	ALPP	Wed, Dec 18, 2019	1.36	1.50	1.30	1.46
573	NASDAQ	ALPP	Tue, Dec 17, 2019	1.56	1.56	1.21	1.46
572	NASDAQ	ALPP	Mon, Dec 16, 2019	1.68	1.68	1.48	1.60
571	NASDAQ	ALPP	Fri, Dec 13, 2019	1.74	1.78	1.57	1.68
570	NASDAQ	ALPP	Thu, Dec 12, 2019	1.91	1.92	1.68	1.74
569	NASDAQ	ALPP	Wed, Dec 11, 2019	2.07	2.07	1.79	1.88
568	NASDAQ	ALPP	Tue, Dec 10, 2019	1.99	2.11	1.74	1.79
567	NASDAQ	ALPP	Mon, Dec 9, 2019	1.74	1.99	1.65	1.97
566	NASDAQ	ALPP	Fri, Dec 6, 2019	1.71	1.79	1.56	1.74
565	NASDAQ	ALPP	Thu, Dec 5, 2019	1.60	1.76	1.49	1.68
564	NASDAQ	ALPP	Wed, Dec 4, 2019	1.36	1.76	1.33	1.52
563	NASDAQ	ALPP	Tue, Dec 3, 2019	1.53	1.56	1.35	1.37
562	NASDAQ	ALPP	Mon, Dec 2, 2019	1.82	1.82	1.52	1.56
561	NASDAQ	ALPP	Fri, Nov 29, 2019	1.68	1.86	1.54	1.78
560	NASDAQ	ALPP	Wed, Nov 27, 2019	1.80	1.84	1.48	1.68
559	NASDAQ	ALPP	Tue, Nov 26, 2019	2.00	2.23	1.68	1.84
558	NASDAQ	ALPP	Mon, Nov 25, 2019	1.63	2.16	1.44	2.15
557	NASDAQ	ALPP	Fri, Nov 22, 2019	1.16	1.41	1.07	1.34
556	NASDAQ	ALPP	Thu, Nov 21, 2019	1.31	1.32	1.00	1.20
555	NASDAQ	ALPP	Wed, Nov 20, 2019	1.48	1.64	1.22	1.32
554	NASDAQ	ALPP	Tue, Nov 19, 2019	0.88	1.53	0.76	1.33
553	NASDAQ	ALPP	Mon, Nov 18, 2019	1.16	1.16	0.89	0.90
552	NASDAQ	ALPP	Fri, Nov 15, 2019	1.21	1.43	0.92	1.20
551	NASDAQ	ALPP	Thu, Nov 14, 2019	1.42	1.52	1.10	1.18
550	NASDAQ	ALPP	Wed, Nov 13, 2019	1.44	1.68	1.31	1.42
549	NASDAQ	ALPP	Tue, Nov 12, 2019	2.12	2.48	1.25	1.46
548	NASDAQ	ALPP	Mon, Nov 11, 2019	2.53	2.55	1.94	2.04
547	NASDAQ	ALPP	Fri, Nov 8, 2019	2.00	2.55	1.77	2.52
546	NASDAQ	ALPP	Thu, Nov 7, 2019	2.00	2.39	1.62	1.88
545	NASDAQ	ALPP	Wed, Nov 6, 2019	1.45	2.15	1.10	2.07
544	NASDAQ	ALPP	Tue, Nov 5, 2019	3.52	3.52	1.50	1.62
543	NASDAQ	ALPP	Mon, Nov 4, 2019	2.12	3.44	1.92	3.29
542	NASDAQ	ALPP	Fri, Nov 1, 2019	1.15	1.93	1.08	1.92
541	NASDAQ	ALPP	Thu, Oct 31, 2019	1.07	1.42	0.98	1.20
540	NASDAQ	ALPP	Wed, Oct 30, 2019	0.93	1.02	0.74	1.02
539	NASDAQ	ALPP	Tue, Oct 29, 2019	0.52	0.96	0.51	0.91
538	NASDAQ	ALPP	Mon, Oct 28, 2019	0.52	0.54	0.46	0.52
537	NASDAQ	ALPP	Fri, Oct 25, 2019	0.52	0.57	0.49	0.53
536	NASDAQ	ALPP	Thu, Oct 24, 2019	0.54	0.62	0.49	0.51
535	NASDAQ	ALPP	Wed, Oct 23, 2019	0.49	0.51	0.31	0.50
534	NASDAQ	ALPP	Tue, Oct 22, 2019	0.56	0.59	0.45	0.49
533	NASDAQ	ALPP	Mon, Oct 21, 2019	0.60	0.67	0.50	0.54
532	NASDAQ	ALPP	Fri, Oct 18, 2019	0.45	0.62	0.36	0.59
531	NASDAQ	ALPP	Thu, Oct 17, 2019	0.45	0.52	0.33	0.40
530	NASDAQ	ALPP	Wed, Oct 16, 2019	0.26	0.44	0.26	0.44
529	NASDAQ	ALPP	Tue, Oct 15, 2019	0.22	0.28	0.19	0.26
528	NASDAQ	ALPP	Mon, Oct 14, 2019	0.18	0.22	0.17	0.22
527	NASDAQ	ALPP	Fri, Oct 11, 2019	0.18	0.18	0.14	0.18
526	NASDAQ	ALPP	Thu, Oct 10, 2019	0.16	0.21	0.14	0.18
525	NASDAQ	ALPP	Wed, Oct 9, 2019	0.11	0.14	0.11	0.14
524	NASDAQ	ALPP	Tue, Oct 8, 2019	0.12	0.14	0.12	0.13
523	NASDAQ	ALPP	Mon, Oct 7, 2019	0.14	0.14	0.11	0.12
522	NASDAQ	ALPP	Fri, Oct 4, 2019	0.11	0.15	0.10	0.13
521	NASDAQ	ALPP	Thu, Oct 3, 2019	0.12	0.13	0.10	0.11
520	NASDAQ	ALPP	Wed, Oct 2, 2019	0.12	0.14	0.10	0.13
519	NASDAQ	ALPP	Tue, Oct 1, 2019	0.13	0.15	0.12	0.14
518	NASDAQ	ALPP	Mon, Sep 30, 2019	0.14	0.15	0.13	0.14
517	NASDAQ	ALPP	Fri, Sep 27, 2019	0.14	0.15	0.13	0.14
516	NASDAQ	ALPP	Thu, Sep 26, 2019	0.13	0.14	0.12	0.13
515	NASDAQ	ALPP	Wed, Sep 25, 2019	0.14	0.14	0.12	0.14
514	NASDAQ	ALPP	Tue, Sep 24, 2019	0.13	0.14	0.12	0.14
513	NASDAQ	ALPP	Mon, Sep 23, 2019	0.14	0.14	0.10	0.13
512	NASDAQ	ALPP	Fri, Sep 20, 2019	0.14	0.14	0.12	0.14
511	NASDAQ	ALPP	Thu, Sep 19, 2019	0.11	0.14	0.11	0.14
510	NASDAQ	ALPP	Wed, Sep 18, 2019	0.14	0.14	0.11	0.12
509	NASDAQ	ALPP	Tue, Sep 17, 2019	0.11	0.14	0.11	0.14
508	NASDAQ	ALPP	Mon, Sep 16, 2019	0.12	0.12	0.10	0.12
507	NASDAQ	ALPP	Fri, Sep 13, 2019	0.10	0.12	0.10	0.11
506	NASDAQ	ALPP	Thu, Sep 12, 2019	0.11	0.11	0.09	0.10
505	NASDAQ	ALPP	Wed, Sep 11, 2019	0.13	0.13	0.09	0.11
504	NASDAQ	ALPP	Tue, Sep 10, 2019	0.12	0.13	0.09	0.13
503	NASDAQ	ALPP	Mon, Sep 9, 2019	0.11	0.12	0.11	0.11
502	NASDAQ	ALPP	Fri, Sep 6, 2019	0.09	0.11	0.07	0.11
501	NASDAQ	ALPP	Thu, Sep 5, 2019	0.09	0.11	0.09	0.10
500	NASDAQ	ALPP	Wed, Sep 4, 2019	0.09	0.11	0.09	0.11
499	NASDAQ	ALPP	Tue, Sep 3, 2019	0.10	0.10	0.10	0.10
498	NASDAQ	ALPP	Fri, Aug 30, 2019	0.12	0.12	0.09	0.10
497	NASDAQ	ALPP	Thu, Aug 29, 2019	0.09	0.10	0.08	0.10
496	NASDAQ	ALPP	Wed, Aug 28, 2019	0.09	0.09	0.08	0.09
495	NASDAQ	ALPP	Tue, Aug 27, 2019	0.09	0.09	0.08	0.09
494	NASDAQ	ALPP	Mon, Aug 26, 2019	0.09	0.11	0.09	0.09
493	NASDAQ	ALPP	Fri, Aug 23, 2019	0.08	0.10	0.08	0.09
492	NASDAQ	ALPP	Thu, Aug 22, 2019	0.08	0.10	0.08	0.09
491	NASDAQ	ALPP	Wed, Aug 21, 2019	0.09	0.09	0.08	0.09
490	NASDAQ	ALPP	Tue, Aug 20, 2019	0.14	0.14	0.09	0.10
489	NASDAQ	ALPP	Mon, Aug 19, 2019	0.13	0.13	0.12	0.12
488	NASDAQ	ALPP	Fri, Aug 16, 2019	0.13	0.13	0.11	0.13
487	NASDAQ	ALPP	Thu, Aug 15, 2019	0.13	0.13	0.11	0.12
486	NASDAQ	ALPP	Wed, Aug 14, 2019	0.11	0.14	0.11	0.13
485	NASDAQ	ALPP	Tue, Aug 13, 2019	0.12	0.13	0.10	0.12
484	NASDAQ	ALPP	Mon, Aug 12, 2019	0.13	0.13	0.12	0.13
483	NASDAQ	ALPP	Fri, Aug 9, 2019	0.14	0.14	0.12	0.14
482	NASDAQ	ALPP	Thu, Aug 8, 2019	0.14	0.14	0.12	0.14
481	NASDAQ	ALPP	Wed, Aug 7, 2019	0.14	0.15	0.12	0.14
480	NASDAQ	ALPP	Tue, Aug 6, 2019	0.12	0.15	0.12	0.14
479	NASDAQ	ALPP	Mon, Aug 5, 2019	0.07	0.13	0.07	0.11
478	NASDAQ	ALPP	Fri, Aug 2, 2019	0.09	0.09	0.07	0.07
477	NASDAQ	ALPP	Thu, Aug 1, 2019	0.11	0.11	0.08	0.08
476	NASDAQ	ALPP	Wed, Jul 31, 2019	0.11	0.12	0.10	0.11
475	NASDAQ	ALPP	Tue, Jul 30, 2019	0.12	0.13	0.11	0.13
474	NASDAQ	ALPP	Mon, Jul 29, 2019	0.13	0.13	0.12	0.12
473	NASDAQ	ALPP	Fri, Jul 26, 2019	0.12	0.14	0.12	0.13
472	NASDAQ	ALPP	Thu, Jul 25, 2019	0.14	0.15	0.12	0.13
471	NASDAQ	ALPP	Wed, Jul 24, 2019	0.14	0.14	0.11	0.13
470	NASDAQ	ALPP	Tue, Jul 23, 2019	0.14	0.16	0.14	0.14
469	NASDAQ	ALPP	Mon, Jul 22, 2019	0.18	0.18	0.13	0.18
468	NASDAQ	ALPP	Fri, Jul 19, 2019	0.14	0.19	0.13	0.17
467	NASDAQ	ALPP	Thu, Jul 18, 2019	0.17	0.18	0.13	0.14
466	NASDAQ	ALPP	Wed, Jul 17, 2019	0.17	0.21	0.15	0.16
465	NASDAQ	ALPP	Tue, Jul 16, 2019	0.23	0.26	0.20	0.21
464	NASDAQ	ALPP	Mon, Jul 15, 2019	0.24	0.28	0.22	0.26
463	NASDAQ	ALPP	Fri, Jul 12, 2019	0.22	0.24	0.17	0.23
462	NASDAQ	ALPP	Thu, Jul 11, 2019	0.28	0.30	0.19	0.20
461	NASDAQ	ALPP	Wed, Jul 10, 2019	0.24	0.30	0.21	0.27
460	NASDAQ	ALPP	Tue, Jul 9, 2019	0.26	0.26	0.19	0.22
459	NASDAQ	ALPP	Mon, Jul 8, 2019	0.17	0.28	0.16	0.24
458	NASDAQ	ALPP	Fri, Jul 5, 2019	0.16	0.17	0.14	0.17
457	NASDAQ	ALPP	Wed, Jul 3, 2019	0.19	0.19	0.12	0.16
456	NASDAQ	ALPP	Tue, Jul 2, 2019	0.20	0.22	0.14	0.14
455	NASDAQ	ALPP	Mon, Jul 1, 2019	0.13	0.21	0.12	0.20
454	NASDAQ	ALPP	Fri, Jun 28, 2019	0.10	0.14	0.10	0.13
453	NASDAQ	ALPP	Thu, Jun 27, 2019	0.11	0.12	0.09	0.10
452	NASDAQ	ALPP	Wed, Jun 26, 2019	0.16	0.20	0.11	0.12
451	NASDAQ	ALPP	Tue, Jun 25, 2019	0.09	0.24	0.07	0.14
450	NASDAQ	ALPP	Mon, Jun 24, 2019	0.06	0.07	0.05	0.07
449	NASDAQ	ALPP	Fri, Jun 21, 2019	0.06	0.06	0.04	0.05
448	NASDAQ	ALPP	Thu, Jun 20, 2019	0.07	0.07	0.05	0.06
447	NASDAQ	ALPP	Wed, Jun 19, 2019	0.07	0.08	0.06	0.08
446	NASDAQ	ALPP	Tue, Jun 18, 2019	0.07	0.07	0.07	0.07
445	NASDAQ	ALPP	Mon, Jun 17, 2019	0.10	0.10	0.07	0.07
444	NASDAQ	ALPP	Fri, Jun 14, 2019	0.10	0.10	0.08	0.10
443	NASDAQ	ALPP	Thu, Jun 13, 2019	0.10	0.11	0.09	0.10
442	NASDAQ	ALPP	Wed, Jun 12, 2019	0.10	0.10	0.08	0.09
441	NASDAQ	ALPP	Tue, Jun 11, 2019	0.11	0.11	0.09	0.10
440	NASDAQ	ALPP	Mon, Jun 10, 2019	0.16	0.16	0.10	0.11
439	NASDAQ	ALPP	Fri, Jun 7, 2019	0.17	0.18	0.13	0.14
438	NASDAQ	ALPP	Thu, Jun 6, 2019	0.18	0.18	0.16	0.16
437	NASDAQ	ALPP	Wed, Jun 5, 2019	0.24	0.24	0.18	0.18
436	NASDAQ	ALPP	Tue, Jun 4, 2019	0.19	0.27	0.19	0.21
435	NASDAQ	ALPP	Mon, Jun 3, 2019	0.18	0.25	0.14	0.14
434	NASDAQ	ALPP	Fri, May 31, 2019	0.23	0.23	0.18	0.18
433	NASDAQ	ALPP	Thu, May 30, 2019	0.32	0.32	0.23	0.24
432	NASDAQ	ALPP	Wed, May 29, 2019	0.33	0.33	0.27	0.31
431	NASDAQ	ALPP	Tue, May 28, 2019	0.51	0.73	0.30	0.30
430	NASDAQ	ALPP	Fri, May 24, 2019	0.28	0.62	0.28	0.48
429	NASDAQ	ALPP	Thu, May 23, 2019	0.28	0.29	0.28	0.29
428	NASDAQ	ALPP	Wed, May 22, 2019	0.28	0.28	0.28	0.28
427	NASDAQ	ALPP	Tue, May 21, 2019	0.25	0.26	0.25	0.26
426	NASDAQ	ALPP	Fri, May 17, 2019	0.32	0.32	0.32	0.32
425	NASDAQ	ALPP	Wed, May 15, 2019	0.24	0.29	0.24	0.28
424	NASDAQ	ALPP	Tue, May 14, 2019	0.30	0.30	0.24	0.24
423	NASDAQ	ALPP	Mon, May 13, 2019	0.31	0.33	0.24	0.29
422	NASDAQ	ALPP	Fri, May 10, 2019	0.32	0.32	0.32	0.32
421	NASDAQ	ALPP	Thu, May 9, 2019	0.32	0.32	0.32	0.32
420	NASDAQ	ALPP	Wed, May 8, 2019	0.33	0.33	0.33	0.33
419	NASDAQ	ALPP	Tue, May 7, 2019	0.33	0.33	0.33	0.33
418	NASDAQ	ALPP	Mon, May 6, 2019	0.33	0.33	0.33	0.33
417	NASDAQ	ALPP	Fri, May 3, 2019	0.33	0.36	0.33	0.36
416	NASDAQ	ALPP	Thu, May 2, 2019	0.30	0.43	0.30	0.43
415	NASDAQ	ALPP	Wed, May 1, 2019	0.30	0.43	0.30	0.43
414	NASDAQ	ALPP	Tue, Apr 30, 2019	0.32	0.43	0.32	0.43
413	NASDAQ	ALPP	Fri, Apr 26, 2019	0.30	0.42	0.30	0.42
412	NASDAQ	ALPP	Thu, Apr 25, 2019	0.37	0.43	0.32	0.43
411	NASDAQ	ALPP	Wed, Apr 24, 2019	0.44	0.45	0.44	0.45
410	NASDAQ	ALPP	Tue, Apr 23, 2019	0.32	0.54	0.32	0.45
409	NASDAQ	ALPP	Mon, Apr 22, 2019	0.30	0.30	0.30	0.30
408	NASDAQ	ALPP	Thu, Apr 18, 2019	0.25	0.39	0.24	0.25
407	NASDAQ	ALPP	Wed, Apr 17, 2019	0.38	0.39	0.38	0.39
406	NASDAQ	ALPP	Mon, Apr 15, 2019	0.40	0.40	0.37	0.39
405	NASDAQ	ALPP	Thu, Apr 11, 2019	0.39	0.40	0.24	0.24
404	NASDAQ	ALPP	Wed, Apr 10, 2019	0.21	0.21	0.21	0.21
403	NASDAQ	ALPP	Mon, Apr 8, 2019	0.22	0.22	0.22	0.22
402	NASDAQ	ALPP	Fri, Apr 5, 2019	0.26	0.26	0.25	0.25
401	NASDAQ	ALPP	Thu, Apr 4, 2019	0.28	0.28	0.28	0.28
400	NASDAQ	ALPP	Wed, Apr 3, 2019	0.20	0.28	0.20	0.28
399	NASDAQ	ALPP	Mon, Apr 1, 2019	0.22	0.31	0.22	0.31
398	NASDAQ	ALPP	Fri, Mar 29, 2019	0.22	0.22	0.22	0.22
397	NASDAQ	ALPP	Thu, Mar 28, 2019	0.22	0.22	0.22	0.22
396	NASDAQ	ALPP	Wed, Mar 27, 2019	0.20	0.20	0.20	0.20
395	NASDAQ	ALPP	Tue, Mar 26, 2019	0.20	0.20	0.20	0.20
394	NASDAQ	ALPP	Mon, Mar 25, 2019	0.26	0.26	0.16	0.19
393	NASDAQ	ALPP	Fri, Mar 22, 2019	0.26	0.26	0.24	0.24
392	NASDAQ	ALPP	Thu, Mar 21, 2019	0.26	0.26	0.24	0.26
391	NASDAQ	ALPP	Tue, Mar 19, 2019	0.32	0.32	0.30	0.32
390	NASDAQ	ALPP	Fri, Mar 15, 2019	0.34	0.34	0.34	0.34
389	NASDAQ	ALPP	Thu, Mar 14, 2019	0.32	0.32	0.32	0.32
388	NASDAQ	ALPP	Fri, Mar 8, 2019	0.44	0.46	0.44	0.46
387	NASDAQ	ALPP	Thu, Mar 7, 2019	0.46	0.48	0.46	0.48
386	NASDAQ	ALPP	Wed, Mar 6, 2019	0.48	0.48	0.48	0.48
385	NASDAQ	ALPP	Mon, Mar 4, 2019	0.48	0.48	0.48	0.48
384	NASDAQ	ALPP	Fri, Mar 1, 2019	0.48	0.48	0.48	0.48
383	NASDAQ	ALPP	Thu, Feb 28, 2019	0.48	0.48	0.48	0.48
382	NASDAQ	ALPP	Wed, Feb 27, 2019	0.36	0.46	0.36	0.46
381	NASDAQ	ALPP	Tue, Feb 26, 2019	0.46	0.46	0.36	0.43
380	NASDAQ	ALPP	Mon, Feb 25, 2019	0.46	0.46	0.45	0.46
379	NASDAQ	ALPP	Thu, Feb 21, 2019	0.40	0.48	0.40	0.48
378	NASDAQ	ALPP	Wed, Feb 20, 2019	0.34	0.50	0.34	0.48
377	NASDAQ	ALPP	Tue, Feb 19, 2019	0.33	0.34	0.32	0.34
376	NASDAQ	ALPP	Fri, Feb 15, 2019	0.33	0.33	0.33	0.33
375	NASDAQ	ALPP	Thu, Feb 14, 2019	0.34	0.34	0.34	0.34
374	NASDAQ	ALPP	Tue, Feb 12, 2019	0.31	0.34	0.31	0.33
373	NASDAQ	ALPP	Mon, Feb 11, 2019	0.31	0.31	0.31	0.31
372	NASDAQ	ALPP	Fri, Feb 8, 2019	0.31	0.31	0.31	0.31
371	NASDAQ	ALPP	Wed, Feb 6, 2019	0.31	0.31	0.31	0.31
370	NASDAQ	ALPP	Tue, Feb 5, 2019	0.32	0.32	0.31	0.31
369	NASDAQ	ALPP	Mon, Feb 4, 2019	0.31	0.31	0.30	0.31
368	NASDAQ	ALPP	Fri, Feb 1, 2019	0.32	0.32	0.32	0.32
367	NASDAQ	ALPP	Tue, Jan 29, 2019	0.32	0.32	0.32	0.32
366	NASDAQ	ALPP	Mon, Jan 28, 2019	0.36	0.36	0.36	0.36
365	NASDAQ	ALPP	Fri, Jan 25, 2019	0.35	0.35	0.35	0.35
364	NASDAQ	ALPP	Wed, Jan 23, 2019	0.38	0.38	0.38	0.38
363	NASDAQ	ALPP	Tue, Jan 22, 2019	0.30	0.30	0.30	0.30
362	NASDAQ	ALPP	Wed, Jan 16, 2019	0.30	0.40	0.30	0.40
361	NASDAQ	ALPP	Tue, Jan 15, 2019	0.26	0.26	0.26	0.26
360	NASDAQ	ALPP	Mon, Jan 14, 2019	0.47	0.52	0.32	0.40
359	NASDAQ	ALPP	Fri, Jan 11, 2019	0.47	0.47	0.28	0.33
358	NASDAQ	ALPP	Thu, Jan 10, 2019	0.32	0.32	0.32	0.32
357	NASDAQ	ALPP	Mon, Jan 7, 2019	0.48	0.48	0.48	0.48
356	NASDAQ	ALPP	Fri, Jan 4, 2019	0.48	0.48	0.48	0.48
355	NASDAQ	ALPP	Thu, Jan 3, 2019	0.48	0.48	0.48	0.48
354	NASDAQ	ALPP	Fri, Dec 28, 2018	0.52	0.52	0.40	0.40
353	NASDAQ	ALPP	Wed, Dec 26, 2018	0.48	0.54	0.48	0.54
352	NASDAQ	ALPP	Mon, Dec 24, 2018	0.54	0.54	0.54	0.54
351	NASDAQ	ALPP	Tue, Dec 18, 2018	0.56	0.56	0.56	0.56
350	NASDAQ	ALPP	Mon, Dec 17, 2018	0.56	0.56	0.53	0.54
349	NASDAQ	ALPP	Fri, Dec 14, 2018	0.40	0.64	0.40	0.64
348	NASDAQ	ALPP	Mon, Dec 10, 2018	0.57	0.57	0.48	0.48
347	NASDAQ	ALPP	Fri, Dec 7, 2018	0.57	0.68	0.57	0.64
346	NASDAQ	ALPP	Tue, Dec 4, 2018	0.72	0.72	0.72	0.72
345	NASDAQ	ALPP	Mon, Dec 3, 2018	0.57	0.57	0.57	0.57
344	NASDAQ	ALPP	Tue, Nov 20, 2018	0.58	0.58	0.56	0.56
343	NASDAQ	ALPP	Mon, Nov 19, 2018	0.58	0.58	0.58	0.58
342	NASDAQ	ALPP	Fri, Nov 16, 2018	0.72	0.72	0.72	0.72
341	NASDAQ	ALPP	Thu, Nov 1, 2018	0.64	0.64	0.56	0.56
340	NASDAQ	ALPP	Wed, Oct 31, 2018	0.48	0.67	0.48	0.67
339	NASDAQ	ALPP	Mon, Oct 29, 2018	0.72	0.72	0.72	0.72
338	NASDAQ	ALPP	Wed, Oct 24, 2018	0.75	0.75	0.75	0.75
337	NASDAQ	ALPP	Tue, Oct 23, 2018	0.56	0.75	0.56	0.75
336	NASDAQ	ALPP	Mon, Oct 22, 2018	0.56	0.56	0.56	0.56
335	NASDAQ	ALPP	Wed, Oct 17, 2018	0.56	0.56	0.56	0.56
334	NASDAQ	ALPP	Mon, Oct 15, 2018	0.80	0.80	0.80	0.80
333	NASDAQ	ALPP	Fri, Oct 12, 2018	0.84	0.84	0.84	0.84
332	NASDAQ	ALPP	Thu, Oct 11, 2018	0.56	0.56	0.48	0.48
331	NASDAQ	ALPP	Wed, Oct 10, 2018	0.56	0.56	0.48	0.56
330	NASDAQ	ALPP	Tue, Oct 9, 2018	0.56	0.81	0.56	0.81
329	NASDAQ	ALPP	Mon, Oct 8, 2018	0.58	0.64	0.56	0.64
328	NASDAQ	ALPP	Fri, Oct 5, 2018	0.72	0.72	0.72	0.72
327	NASDAQ	ALPP	Wed, Oct 3, 2018	0.66	0.66	0.56	0.64
326	NASDAQ	ALPP	Fri, Sep 28, 2018	0.92	0.92	0.92	0.92
325	NASDAQ	ALPP	Thu, Sep 27, 2018	0.64	0.80	0.64	0.80
324	NASDAQ	ALPP	Wed, Sep 26, 2018	0.80	0.80	0.56	0.56
323	NASDAQ	ALPP	Tue, Sep 25, 2018	0.74	0.88	0.74	0.88
322	NASDAQ	ALPP	Mon, Sep 24, 2018	0.78	0.78	0.78	0.78
321	NASDAQ	ALPP	Fri, Sep 21, 2018	0.80	0.95	0.80	0.95
320	NASDAQ	ALPP	Thu, Sep 20, 2018	0.60	0.60	0.60	0.60
319	NASDAQ	ALPP	Wed, Sep 19, 2018	0.72	0.80	0.72	0.80
318	NASDAQ	ALPP	Tue, Sep 18, 2018	0.80	0.80	0.57	0.57
317	NASDAQ	ALPP	Mon, Sep 17, 2018	0.57	0.96	0.57	0.57
316	NASDAQ	ALPP	Fri, Sep 14, 2018	0.96	0.96	0.80	0.88
315	NASDAQ	ALPP	Thu, Sep 13, 2018	1.12	1.12	0.96	1.12
314	NASDAQ	ALPP	Tue, Sep 11, 2018	1.28	1.44	1.28	1.44
313	NASDAQ	ALPP	Thu, Sep 6, 2018	1.28	1.28	1.28	1.28
312	NASDAQ	ALPP	Wed, Sep 5, 2018	1.20	1.28	1.20	1.20
311	NASDAQ	ALPP	Tue, Sep 4, 2018	1.20	1.28	1.20	1.28
310	NASDAQ	ALPP	Fri, Aug 31, 2018	1.44	1.44	1.20	1.20
309	NASDAQ	ALPP	Thu, Aug 30, 2018	1.20	1.44	0.96	1.44
308	NASDAQ	ALPP	Wed, Aug 29, 2018	1.12	1.20	1.12	1.20
307	NASDAQ	ALPP	Tue, Aug 28, 2018	0.72	0.88	0.72	0.73
306	NASDAQ	ALPP	Fri, Aug 24, 2018	0.72	0.72	0.72	0.72
305	NASDAQ	ALPP	Thu, Aug 23, 2018	0.72	0.72	0.72	0.72
304	NASDAQ	ALPP	Wed, Aug 22, 2018	0.61	0.61	0.56	0.56
303	NASDAQ	ALPP	Tue, Aug 21, 2018	0.72	0.72	0.62	0.64
302	NASDAQ	ALPP	Fri, Aug 17, 2018	0.64	0.64	0.64	0.64
301	NASDAQ	ALPP	Thu, Aug 16, 2018	0.72	0.72	0.56	0.56
300	NASDAQ	ALPP	Wed, Aug 15, 2018	0.61	0.72	0.60	0.60
299	NASDAQ	ALPP	Mon, Aug 13, 2018	0.60	0.60	0.60	0.60
298	NASDAQ	ALPP	Fri, Aug 10, 2018	0.74	0.76	0.60	0.76
297	NASDAQ	ALPP	Wed, Aug 8, 2018	0.48	0.54	0.48	0.54
296	NASDAQ	ALPP	Tue, Aug 7, 2018	0.68	0.68	0.58	0.58
295	NASDAQ	ALPP	Mon, Aug 6, 2018	0.61	0.61	0.61	0.61
294	NASDAQ	ALPP	Fri, Aug 3, 2018	0.74	0.74	0.60	0.60
293	NASDAQ	ALPP	Wed, Aug 1, 2018	0.72	0.76	0.71	0.71
292	NASDAQ	ALPP	Tue, Jul 31, 2018	0.76	0.76	0.72	0.72
291	NASDAQ	ALPP	Mon, Jul 30, 2018	0.76	0.76	0.76	0.76
290	NASDAQ	ALPP	Fri, Jul 27, 2018	0.72	0.76	0.72	0.76
289	NASDAQ	ALPP	Wed, Jul 25, 2018	0.80	0.80	0.72	0.72
288	NASDAQ	ALPP	Tue, Jul 24, 2018	0.84	0.84	0.78	0.80
287	NASDAQ	ALPP	Mon, Jul 23, 2018	0.85	0.94	0.85	0.94
286	NASDAQ	ALPP	Fri, Jul 20, 2018	0.96	0.96	0.96	0.96
285	NASDAQ	ALPP	Thu, Jul 19, 2018	1.04	1.04	0.96	1.04
284	NASDAQ	ALPP	Wed, Jul 18, 2018	0.96	1.04	0.96	0.96
283	NASDAQ	ALPP	Tue, Jul 17, 2018	1.00	1.00	1.00	1.00
282	NASDAQ	ALPP	Thu, Jul 12, 2018	1.00	1.00	1.00	1.00
281	NASDAQ	ALPP	Wed, Jul 11, 2018	1.04	1.04	1.04	1.04
280	NASDAQ	ALPP	Tue, Jul 10, 2018	1.28	1.28	1.04	1.04
279	NASDAQ	ALPP	Mon, Jul 9, 2018	1.09	1.09	1.07	1.07
278	NASDAQ	ALPP	Thu, Jul 5, 2018	1.44	1.44	1.44	1.44
277	NASDAQ	ALPP	Fri, Jun 29, 2018	1.07	1.07	1.07	1.07
276	NASDAQ	ALPP	Thu, Jun 28, 2018	1.07	1.07	1.07	1.07
275	NASDAQ	ALPP	Wed, Jun 27, 2018	1.07	1.07	1.07	1.07
274	NASDAQ	ALPP	Tue, Jun 26, 2018	1.28	1.28	1.12	1.12
273	NASDAQ	ALPP	Fri, Jun 22, 2018	1.28	1.28	1.28	1.28
272	NASDAQ	ALPP	Wed, Jun 20, 2018	1.20	1.20	1.04	1.05
271	NASDAQ	ALPP	Tue, Jun 19, 2018	1.36	1.36	1.20	1.20
270	NASDAQ	ALPP	Mon, Jun 18, 2018	1.52	1.52	1.36	1.36
269	NASDAQ	ALPP	Fri, Jun 15, 2018	1.20	1.44	1.20	1.36
268	NASDAQ	ALPP	Thu, Jun 14, 2018	1.04	1.20	1.04	1.04
267	NASDAQ	ALPP	Fri, Jun 8, 2018	1.01	1.01	1.01	1.01
266	NASDAQ	ALPP	Thu, Jun 7, 2018	1.60	1.60	1.60	1.60
265	NASDAQ	ALPP	Wed, Jun 6, 2018	1.00	1.00	1.00	1.00
264	NASDAQ	ALPP	Tue, Jun 5, 2018	0.88	1.60	0.88	1.60
263	NASDAQ	ALPP	Mon, Jun 4, 2018	0.76	0.88	0.76	0.88
262	NASDAQ	ALPP	Tue, May 29, 2018	0.73	0.73	0.73	0.73
261	NASDAQ	ALPP	Tue, May 22, 2018	0.80	0.80	0.70	0.70
260	NASDAQ	ALPP	Mon, May 21, 2018	0.64	0.88	0.64	0.88
259	NASDAQ	ALPP	Fri, May 18, 2018	0.56	0.56	0.54	0.54
258	NASDAQ	ALPP	Thu, May 17, 2018	0.77	0.79	0.57	0.57
257	NASDAQ	ALPP	Mon, May 14, 2018	0.76	0.76	0.42	0.42
256	NASDAQ	ALPP	Fri, May 11, 2018	0.81	0.81	0.48	0.81
255	NASDAQ	ALPP	Thu, May 10, 2018	0.48	0.56	0.40	0.40
254	NASDAQ	ALPP	Wed, May 9, 2018	0.49	0.49	0.49	0.49
253	NASDAQ	ALPP	Tue, May 8, 2018	0.48	0.80	0.48	0.80
252	NASDAQ	ALPP	Mon, May 7, 2018	0.48	0.64	0.48	0.48
251	NASDAQ	ALPP	Thu, May 3, 2018	0.80	0.80	0.80	0.80
250	NASDAQ	ALPP	Wed, May 2, 2018	0.80	0.80	0.56	0.56
249	NASDAQ	ALPP	Tue, May 1, 2018	0.80	0.80	0.80	0.80
248	NASDAQ	ALPP	Mon, Apr 30, 2018	0.80	0.80	0.80	0.80
247	NASDAQ	ALPP	Fri, Apr 27, 2018	0.80	0.80	0.80	0.80
246	NASDAQ	ALPP	Wed, Apr 25, 2018	0.80	0.80	0.80	0.80
245	NASDAQ	ALPP	Tue, Apr 24, 2018	0.80	0.80	0.80	0.80
244	NASDAQ	ALPP	Mon, Apr 23, 2018	0.80	0.80	0.80	0.80
243	NASDAQ	ALPP	Wed, Apr 18, 2018	0.78	0.80	0.78	0.80
242	NASDAQ	ALPP	Mon, Apr 16, 2018	0.80	0.80	0.80	0.80
241	NASDAQ	ALPP	Fri, Apr 13, 2018	0.80	0.80	0.80	0.80
240	NASDAQ	ALPP	Thu, Apr 12, 2018	0.80	0.80	0.80	0.80
239	NASDAQ	ALPP	Wed, Apr 11, 2018	0.80	0.80	0.80	0.80
238	NASDAQ	ALPP	Tue, Apr 10, 2018	1.00	1.00	0.80	0.80
237	NASDAQ	ALPP	Mon, Apr 9, 2018	1.00	1.00	0.98	1.00
236	NASDAQ	ALPP	Fri, Apr 6, 2018	0.88	0.88	0.80	0.80
235	NASDAQ	ALPP	Thu, Apr 5, 2018	1.00	1.00	1.00	1.00
234	NASDAQ	ALPP	Tue, Apr 3, 2018	1.00	1.00	1.00	1.00
233	NASDAQ	ALPP	Mon, Apr 2, 2018	1.00	1.00	0.88	0.89
232	NASDAQ	ALPP	Thu, Mar 29, 2018	0.89	0.89	0.89	0.89
231	NASDAQ	ALPP	Tue, Mar 27, 2018	1.00	1.00	1.00	1.00
230	NASDAQ	ALPP	Fri, Mar 23, 2018	0.91	1.12	0.91	1.12
229	NASDAQ	ALPP	Thu, Mar 22, 2018	1.00	1.00	1.00	1.00
228	NASDAQ	ALPP	Wed, Mar 21, 2018	1.00	1.00	1.00	1.00
227	NASDAQ	ALPP	Tue, Mar 20, 2018	0.98	0.98	0.98	0.98
226	NASDAQ	ALPP	Mon, Mar 19, 2018	0.98	0.98	0.98	0.98
225	NASDAQ	ALPP	Fri, Mar 16, 2018	0.98	0.98	0.98	0.98
224	NASDAQ	ALPP	Thu, Mar 15, 2018	1.00	1.00	1.00	1.00
223	NASDAQ	ALPP	Tue, Mar 13, 2018	1.00	1.16	1.00	1.16
222	NASDAQ	ALPP	Mon, Mar 12, 2018	1.19	1.19	1.00	1.18
221	NASDAQ	ALPP	Fri, Mar 9, 2018	1.04	1.19	1.04	1.04
220	NASDAQ	ALPP	Thu, Mar 8, 2018	1.01	1.01	1.01	1.01
219	NASDAQ	ALPP	Tue, Mar 6, 2018	1.18	1.18	1.18	1.18
218	NASDAQ	ALPP	Mon, Mar 5, 2018	1.24	1.24	1.19	1.20
217	NASDAQ	ALPP	Wed, Feb 28, 2018	1.20	1.20	1.20	1.20
216	NASDAQ	ALPP	Tue, Feb 27, 2018	1.24	1.24	1.20	1.24
215	NASDAQ	ALPP	Mon, Feb 26, 2018	1.35	1.35	1.28	1.28
214	NASDAQ	ALPP	Fri, Feb 23, 2018	1.24	1.24	1.22	1.22
213	NASDAQ	ALPP	Wed, Feb 21, 2018	1.58	1.58	1.20	1.22
212	NASDAQ	ALPP	Tue, Feb 20, 2018	1.20	1.20	1.20	1.20
211	NASDAQ	ALPP	Fri, Feb 16, 2018	1.20	1.22	1.20	1.22
210	NASDAQ	ALPP	Thu, Feb 15, 2018	1.21	1.22	1.21	1.22
209	NASDAQ	ALPP	Wed, Feb 14, 2018	1.28	1.34	1.28	1.32
208	NASDAQ	ALPP	Tue, Feb 13, 2018	1.44	1.44	1.29	1.29
207	NASDAQ	ALPP	Mon, Feb 12, 2018	1.59	1.59	1.44	1.44
206	NASDAQ	ALPP	Fri, Feb 9, 2018	1.44	1.44	1.44	1.44
205	NASDAQ	ALPP	Thu, Feb 8, 2018	1.48	1.51	1.44	1.44
204	NASDAQ	ALPP	Wed, Feb 7, 2018	1.52	1.52	1.52	1.52
203	NASDAQ	ALPP	Tue, Feb 6, 2018	1.60	1.68	1.52	1.52
202	NASDAQ	ALPP	Fri, Feb 2, 2018	1.70	1.76	1.68	1.68
201	NASDAQ	ALPP	Thu, Feb 1, 2018	1.63	1.77	1.60	1.68
200	NASDAQ	ALPP	Wed, Jan 31, 2018	1.92	1.92	1.76	1.76
199	NASDAQ	ALPP	Tue, Jan 30, 2018	1.92	2.23	1.92	2.23
198	NASDAQ	ALPP	Mon, Jan 29, 2018	2.18	2.24	1.76	1.89
197	NASDAQ	ALPP	Fri, Jan 26, 2018	2.00	2.64	1.92	2.04
196	NASDAQ	ALPP	Thu, Jan 25, 2018	1.92	1.92	1.68	1.76
195	NASDAQ	ALPP	Wed, Jan 24, 2018	2.28	2.28	2.00	2.00
194	NASDAQ	ALPP	Tue, Jan 23, 2018	1.61	1.68	1.61	1.68
193	NASDAQ	ALPP	Mon, Jan 22, 2018	1.92	2.28	1.76	1.76
192	NASDAQ	ALPP	Fri, Jan 19, 2018	2.48	2.48	2.48	2.48
191	NASDAQ	ALPP	Thu, Jan 18, 2018	1.44	2.48	1.44	2.48
190	NASDAQ	ALPP	Wed, Jan 17, 2018	1.92	1.92	1.39	1.39
189	NASDAQ	ALPP	Tue, Jan 16, 2018	1.92	2.72	1.86	2.16
188	NASDAQ	ALPP	Fri, Jan 12, 2018	2.00	2.00	1.28	1.92
187	NASDAQ	ALPP	Thu, Jan 11, 2018	1.36	1.44	1.36	1.44
186	NASDAQ	ALPP	Wed, Jan 10, 2018	1.36	1.36	1.36	1.36
185	NASDAQ	ALPP	Tue, Jan 9, 2018	1.28	2.00	1.28	2.00
184	NASDAQ	ALPP	Mon, Jan 8, 2018	1.28	1.36	1.24	1.28
183	NASDAQ	ALPP	Fri, Jan 5, 2018	1.28	1.28	1.24	1.24
182	NASDAQ	ALPP	Thu, Jan 4, 2018	1.20	1.28	1.20	1.28
181	NASDAQ	ALPP	Wed, Jan 3, 2018	1.44	1.44	1.44	1.44
180	NASDAQ	ALPP	Tue, Jan 2, 2018	1.20	1.60	1.20	1.60
179	NASDAQ	ALPP	Fri, Dec 29, 2017	1.52	1.60	1.20	1.20
178	NASDAQ	ALPP	Thu, Dec 28, 2017	1.96	1.96	1.60	1.60
177	NASDAQ	ALPP	Wed, Dec 27, 2017	1.96	2.00	1.96	1.98
176	NASDAQ	ALPP	Tue, Dec 26, 2017	2.04	2.17	2.17	2.17
175	NASDAQ	ALPP	Fri, Dec 22, 2017	2.04	2.04	2.04	2.04
174	NASDAQ	ALPP	Thu, Dec 21, 2017	2.00	2.00	2.00	2.00
173	NASDAQ	ALPP	Wed, Dec 20, 2017	2.08	2.08	2.08	2.08
172	NASDAQ	ALPP	Tue, Dec 19, 2017	2.55	2.55	2.55	2.55
171	NASDAQ	ALPP	Mon, Dec 18, 2017	2.80	2.85	2.80	2.80
170	NASDAQ	ALPP	Fri, Dec 15, 2017	2.80	2.80	2.80	2.80
169	NASDAQ	ALPP	Thu, Dec 14, 2017	2.72	2.72	2.56	2.72
168	NASDAQ	ALPP	Wed, Dec 13, 2017	1.92	2.40	1.92	2.40
167	NASDAQ	ALPP	Tue, Dec 12, 2017	1.80	2.80	1.80	2.80
166	NASDAQ	ALPP	Mon, Dec 11, 2017	1.82	3.04	1.76	2.96
165	NASDAQ	ALPP	Fri, Dec 8, 2017	1.76	1.76	1.76	1.76
164	NASDAQ	ALPP	Thu, Dec 7, 2017	1.70	3.18	1.70	3.18
163	NASDAQ	ALPP	Wed, Dec 6, 2017	2.16	2.16	1.73	2.08
162	NASDAQ	ALPP	Tue, Dec 5, 2017	2.06	2.06	1.73	1.73
161	NASDAQ	ALPP	Mon, Dec 4, 2017	1.92	2.32	1.92	2.00
160	NASDAQ	ALPP	Fri, Dec 1, 2017	1.97	1.97	1.92	1.92
159	NASDAQ	ALPP	Wed, Nov 29, 2017	2.00	2.00	2.00	2.00
158	NASDAQ	ALPP	Tue, Nov 28, 2017	2.56	3.68	1.52	2.00
157	NASDAQ	ALPP	Mon, Nov 27, 2017	1.44	3.60	1.44	3.60
156	NASDAQ	ALPP	Fri, Nov 24, 2017	1.76	1.76	1.44	1.44
155	NASDAQ	ALPP	Wed, Nov 22, 2017	1.52	2.72	1.52	1.76
154	NASDAQ	ALPP	Tue, Nov 21, 2017	2.00	2.40	1.44	1.46
153	NASDAQ	ALPP	Mon, Nov 20, 2017	1.60	2.00	1.60	2.00
152	NASDAQ	ALPP	Fri, Nov 17, 2017	2.40	2.40	1.60	1.60
151	NASDAQ	ALPP	Thu, Nov 16, 2017	2.40	2.80	1.84	1.92
150	NASDAQ	ALPP	Wed, Nov 15, 2017	3.06	3.16	1.88	2.40
149	NASDAQ	ALPP	Tue, Nov 14, 2017	1.12	5.12	1.12	3.04
148	NASDAQ	ALPP	Fri, Nov 10, 2017	1.04	1.04	1.04	1.04
147	NASDAQ	ALPP	Thu, Nov 9, 2017	1.04	1.04	1.04	1.04
146	NASDAQ	ALPP	Wed, Nov 8, 2017	0.92	0.92	0.92	0.92
145	NASDAQ	ALPP	Tue, Nov 7, 2017	0.98	0.98	0.98	0.98
144	NASDAQ	ALPP	Fri, Nov 3, 2017	0.92	0.92	0.92	0.92
143	NASDAQ	ALPP	Tue, Oct 31, 2017	0.88	0.88	0.88	0.88
142	NASDAQ	ALPP	Mon, Oct 30, 2017	0.98	0.98	0.98	0.98
141	NASDAQ	ALPP	Fri, Oct 27, 2017	0.88	0.88	0.88	0.88
140	NASDAQ	ALPP	Thu, Oct 26, 2017	0.92	0.92	0.92	0.92
139	NASDAQ	ALPP	Wed, Oct 25, 2017	0.99	0.99	0.92	0.93
138	NASDAQ	ALPP	Tue, Oct 24, 2017	0.89	0.89	0.80	0.80
137	NASDAQ	ALPP	Mon, Oct 23, 2017	0.88	1.02	0.88	1.02
136	NASDAQ	ALPP	Fri, Oct 20, 2017	0.88	0.96	0.88	0.96
135	NASDAQ	ALPP	Thu, Oct 19, 2017	0.88	0.88	0.86	0.88
134	NASDAQ	ALPP	Wed, Oct 18, 2017	0.88	0.88	0.78	0.80
133	NASDAQ	ALPP	Tue, Oct 17, 2017	0.80	0.80	0.76	0.76
132	NASDAQ	ALPP	Mon, Oct 16, 2017	0.88	0.88	0.88	0.88
131	NASDAQ	ALPP	Fri, Oct 13, 2017	0.96	0.96	0.88	0.88
130	NASDAQ	ALPP	Thu, Oct 12, 2017	1.24	1.52	1.24	1.52
129	NASDAQ	ALPP	Wed, Oct 11, 2017	1.22	1.24	1.04	1.04
128	NASDAQ	ALPP	Tue, Oct 10, 2017	0.92	0.92	0.88	0.88
127	NASDAQ	ALPP	Mon, Oct 9, 2017	0.90	1.04	0.88	1.04
126	NASDAQ	ALPP	Fri, Oct 6, 2017	1.08	1.28	0.88	0.88
125	NASDAQ	ALPP	Thu, Oct 5, 2017	1.30	1.37	1.12	1.16
124	NASDAQ	ALPP	Wed, Oct 4, 2017	1.28	1.28	1.28	1.28
123	NASDAQ	ALPP	Tue, Oct 3, 2017	1.57	1.57	1.57	1.57
122	NASDAQ	ALPP	Mon, Oct 2, 2017	1.37	1.37	1.37	1.37
121	NASDAQ	ALPP	Fri, Sep 29, 2017	1.28	1.28	1.28	1.28
120	NASDAQ	ALPP	Wed, Sep 27, 2017	1.29	1.29	1.29	1.29
119	NASDAQ	ALPP	Tue, Sep 26, 2017	1.14	1.44	1.14	1.44
118	NASDAQ	ALPP	Fri, Sep 22, 2017	1.60	1.60	1.28	1.28
117	NASDAQ	ALPP	Thu, Sep 21, 2017	1.26	1.28	1.26	1.28
116	NASDAQ	ALPP	Mon, Sep 18, 2017	1.23	1.23	1.12	1.12
115	NASDAQ	ALPP	Fri, Sep 15, 2017	1.23	1.23	1.12	1.12
114	NASDAQ	ALPP	Thu, Sep 14, 2017	1.12	1.12	1.12	1.12
113	NASDAQ	ALPP	Wed, Sep 13, 2017	1.12	1.12	1.12	1.12
112	NASDAQ	ALPP	Tue, Sep 12, 2017	1.40	1.40	1.12	1.28
111	NASDAQ	ALPP	Mon, Sep 11, 2017	2.00	2.00	2.00	2.00
110	NASDAQ	ALPP	Fri, Sep 8, 2017	1.68	1.68	1.68	1.68
109	NASDAQ	ALPP	Thu, Sep 7, 2017	1.20	1.57	1.20	1.42
108	NASDAQ	ALPP	Wed, Sep 6, 2017	1.68	1.68	1.68	1.68
107	NASDAQ	ALPP	Tue, Sep 5, 2017	1.58	1.60	1.58	1.60
106	NASDAQ	ALPP	Fri, Sep 1, 2017	1.52	1.60	1.52	1.60
105	NASDAQ	ALPP	Thu, Aug 31, 2017	1.68	1.68	1.54	1.54
104	NASDAQ	ALPP	Tue, Aug 29, 2017	1.14	2.00	1.14	1.60
103	NASDAQ	ALPP	Mon, Aug 28, 2017	0.96	1.12	0.96	1.12
102	NASDAQ	ALPP	Thu, Aug 24, 2017	1.60	1.60	1.60	1.60
101	NASDAQ	ALPP	Wed, Aug 23, 2017	0.88	0.88	0.88	0.88
100	NASDAQ	ALPP	Tue, Aug 22, 2017	0.88	1.43	0.88	1.43
99	NASDAQ	ALPP	Mon, Aug 21, 2017	1.12	1.20	1.12	1.20
98	NASDAQ	ALPP	Fri, Aug 18, 2017	1.42	1.60	0.88	1.43
97	NASDAQ	ALPP	Thu, Aug 17, 2017	0.82	0.82	0.82	0.82
96	NASDAQ	ALPP	Wed, Aug 16, 2017	0.83	1.42	0.83	1.42
95	NASDAQ	ALPP	Tue, Aug 15, 2017	1.42	1.42	1.42	1.42
94	NASDAQ	ALPP	Mon, Aug 14, 2017	1.49	1.49	1.49	1.49
93	NASDAQ	ALPP	Fri, Aug 11, 2017	1.80	1.96	1.12	1.96
92	NASDAQ	ALPP	Thu, Aug 10, 2017	1.44	1.56	1.44	1.44
91	NASDAQ	ALPP	Wed, Aug 9, 2017	1.44	1.44	1.44	1.44
90	NASDAQ	ALPP	Tue, Aug 8, 2017	1.36	1.36	0.96	1.33
89	NASDAQ	ALPP	Mon, Aug 7, 2017	1.36	1.91	1.36	1.91
88	NASDAQ	ALPP	Fri, Aug 4, 2017	1.44	1.44	1.12	1.35
87	NASDAQ	ALPP	Thu, Aug 3, 2017	1.35	1.44	1.28	1.44
86	NASDAQ	ALPP	Wed, Aug 2, 2017	1.20	1.35	1.20	1.35
85	NASDAQ	ALPP	Tue, Aug 1, 2017	1.49	1.49	1.04	1.20
84	NASDAQ	ALPP	Mon, Jul 31, 2017	1.60	1.60	1.04	1.04
83	NASDAQ	ALPP	Fri, Jul 28, 2017	1.20	1.20	1.04	1.20
82	NASDAQ	ALPP	Thu, Jul 27, 2017	1.20	1.20	1.16	1.20
81	NASDAQ	ALPP	Wed, Jul 26, 2017	1.44	1.60	1.44	1.45
80	NASDAQ	ALPP	Tue, Jul 25, 2017	1.20	1.49	1.12	1.44
79	NASDAQ	ALPP	Mon, Jul 24, 2017	3.12	3.12	1.04	1.04
78	NASDAQ	ALPP	Fri, Jul 21, 2017	1.12	5.20	0.96	5.20
77	NASDAQ	ALPP	Thu, Jul 20, 2017	1.20	1.20	0.83	1.12
76	NASDAQ	ALPP	Wed, Jul 19, 2017	0.83	1.60	0.83	1.60
75	NASDAQ	ALPP	Tue, Jul 18, 2017	3.92	3.84	0.80	0.80
74	NASDAQ	ALPP	Mon, Jul 17, 2017	0.80	7.20	0.80	7.20
73	NASDAQ	ALPP	Fri, Jul 14, 2017	1.43	1.43	1.43	1.43
72	NASDAQ	ALPP	Thu, Jul 13, 2017	1.37	1.37	1.37	1.37
71	NASDAQ	ALPP	Wed, Jul 12, 2017	1.37	1.39	0.96	1.39
70	NASDAQ	ALPP	Tue, Jul 11, 2017	1.00	1.44	0.85	1.44
69	NASDAQ	ALPP	Mon, Jul 10, 2017	0.84	0.84	0.72	0.84
68	NASDAQ	ALPP	Fri, Jul 7, 2017	0.72	1.20	0.72	0.80
67	NASDAQ	ALPP	Thu, Jul 6, 2017	0.88	1.28	0.72	1.12
66	NASDAQ	ALPP	Wed, Jul 5, 2017	0.96	1.20	0.96	1.20
65	NASDAQ	ALPP	Mon, Jul 3, 2017	1.20	1.20	0.96	1.01
64	NASDAQ	ALPP	Fri, Jun 30, 2017	1.44	1.60	0.96	1.18
63	NASDAQ	ALPP	Mon, Jun 26, 2017	1.70	1.70	1.44	1.44
62	NASDAQ	ALPP	Fri, Jun 23, 2017	1.44	1.68	1.44	1.60
61	NASDAQ	ALPP	Thu, Jun 22, 2017	1.44	1.44	1.44	1.44
60	NASDAQ	ALPP	Tue, Jun 20, 2017	1.92	1.92	1.73	1.73
59	NASDAQ	ALPP	Mon, Jun 19, 2017	1.58	1.58	1.44	1.44
58	NASDAQ	ALPP	Fri, Jun 16, 2017	2.83	2.83	1.44	1.44
57	NASDAQ	ALPP	Thu, Jun 15, 2017	1.57	1.92	1.57	1.60
56	NASDAQ	ALPP	Wed, Jun 14, 2017	1.58	1.76	1.48	1.48
55	NASDAQ	ALPP	Tue, Jun 13, 2017	1.60	1.84	1.20	1.44
54	NASDAQ	ALPP	Mon, Jun 12, 2017	2.36	2.36	1.60	1.60
53	NASDAQ	ALPP	Fri, Jun 9, 2017	2.40	2.40	2.09	2.31
52	NASDAQ	ALPP	Thu, Jun 8, 2017	2.13	2.13	1.92	1.92
51	NASDAQ	ALPP	Wed, Jun 7, 2017	2.16	2.16	2.13	2.16
50	NASDAQ	ALPP	Tue, Jun 6, 2017	2.40	2.40	2.37	2.37
49	NASDAQ	ALPP	Mon, Jun 5, 2017	2.00	2.00	2.00	2.00
48	NASDAQ	ALPP	Tue, May 30, 2017	1.68	2.33	1.68	2.33
47	NASDAQ	ALPP	Fri, May 26, 2017	2.16	2.16	2.08	2.08
46	NASDAQ	ALPP	Thu, May 25, 2017	2.15	2.15	2.08	2.08
45	NASDAQ	ALPP	Wed, May 24, 2017	2.08	2.08	2.00	2.00
44	NASDAQ	ALPP	Tue, May 23, 2017	2.00	2.00	2.00	2.00
43	NASDAQ	ALPP	Wed, May 17, 2017	2.72	2.72	2.72	2.72
42	NASDAQ	ALPP	Tue, May 16, 2017	2.00	2.04	2.00	2.00
41	NASDAQ	ALPP	Mon, May 15, 2017	2.80	2.80	2.00	2.00
40	NASDAQ	ALPP	Fri, May 12, 2017	2.80	2.80	2.80	2.80
39	NASDAQ	ALPP	Thu, May 11, 2017	2.96	2.96	2.51	2.80
38	NASDAQ	ALPP	Wed, May 10, 2017	2.40	3.16	2.40	3.10
37	NASDAQ	ALPP	Tue, May 9, 2017	2.40	2.40	2.20	2.40
36	NASDAQ	ALPP	Mon, May 8, 2017	2.40	2.40	2.04	2.04
35	NASDAQ	ALPP	Fri, May 5, 2017	2.08	3.60	2.08	2.40
34	NASDAQ	ALPP	Thu, May 4, 2017	2.80	2.80	2.08	2.08
33	NASDAQ	ALPP	Wed, May 3, 2017	2.40	2.40	1.88	2.08
32	NASDAQ	ALPP	Tue, May 2, 2017	3.92	3.92	2.00	2.00
31	NASDAQ	ALPP	Mon, May 1, 2017	4.40	4.40	4.40	4.40
30	NASDAQ	ALPP	Fri, Apr 28, 2017	4.40	5.20	4.40	4.40
29	NASDAQ	ALPP	Thu, Apr 27, 2017	4.40	4.40	4.40	4.40
28	NASDAQ	ALPP	Wed, Apr 26, 2017	5.60	5.60	4.40	4.40
27	NASDAQ	ALPP	Tue, Apr 25, 2017	5.60	5.60	4.40	4.40
26	NASDAQ	ALPP	Mon, Apr 24, 2017	5.60	32.00	5.60	5.81
25	NASDAQ	ALPP	Fri, Apr 21, 2017	5.20	5.20	4.40	4.40
24	NASDAQ	ALPP	Thu, Apr 20, 2017	6.40	6.40	5.16	5.20
23	NASDAQ	ALPP	Wed, Apr 19, 2017	6.40	6.40	6.40	6.40
22	NASDAQ	ALPP	Tue, Apr 18, 2017	6.40	6.40	6.40	6.40
21	NASDAQ	ALPP	Mon, Apr 17, 2017	7.60	7.60	6.40	6.49
20	NASDAQ	ALPP	Thu, Apr 13, 2017	8.40	8.40	8.40	8.40
19	NASDAQ	ALPP	Wed, Apr 12, 2017	7.20	7.20	7.20	7.20
18	NASDAQ	ALPP	Tue, Apr 11, 2017	10.40	10.40	7.20	7.20
17	NASDAQ	ALPP	Mon, Apr 10, 2017	5.60	12.00	5.60	8.40
16	NASDAQ	ALPP	Fri, Apr 7, 2017	13.92	13.92	4.40	7.20
15	NASDAQ	ALPP	Thu, Apr 6, 2017	14.20	15.92	14.00	14.00
14	NASDAQ	ALPP	Wed, Apr 5, 2017	20.32	20.32	16.00	16.00
13	NASDAQ	ALPP	Tue, Apr 4, 2017	16.00	20.32	15.20	15.20
12	NASDAQ	ALPP	Fri, Mar 31, 2017	19.20	20.00	19.20	20.00
11	NASDAQ	ALPP	Mon, Mar 27, 2017	32.00	32.00	32.00	32.00
10	NASDAQ	ALPP	Thu, Mar 23, 2017	32.80	56.00	32.40	32.40
9	NASDAQ	ALPP	Wed, Mar 15, 2017	112.00	112.00	112.00	112.00
8	NASDAQ	ALPP	Wed, Mar 1, 2017	112.00	112.00	112.00	112.00
7	NASDAQ	ALPP	Fri, Feb 24, 2017	62.00	62.00	62.00	62.00
6	NASDAQ	ALPP	Thu, Feb 16, 2017	52.00	52.00	52.00	52.00
5	NASDAQ	ALPP	Mon, Feb 13, 2017	60.00	60.00	60.00	60.00
4	NASDAQ	ALPP	Thu, Feb 9, 2017	60.00	60.00	60.00	60.00
3	NASDAQ	ALPP	Fri, Feb 3, 2017	32.00	32.00	32.00	32.00
2	NASDAQ	ALPP	Wed, Feb 1, 2017	40.00	40.00	40.00	40.00
1	NASDAQ	ALPP	Fri, Jan 13, 2017	60.00	60.00	60.00	60.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Alpine 4 Holdings Inc NASDAQ:ALPP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024