Global X Alternative Income ETF NASDAQ:ALTY Historical Prices

Below are the 1847 trading days of historical prices for ALTY.

#	Exchange	Symbol	Date	Open	High	Low	Close
1847	NASDAQ	ALTY	Tue, Jan 17, 2023	11.58	11.63	11.58	11.59
1846	NASDAQ	ALTY	Fri, Jan 13, 2023	11.43	11.61	11.43	11.59
1845	NASDAQ	ALTY	Thu, Jan 12, 2023	11.52	11.58	11.48	11.56
1844	NASDAQ	ALTY	Wed, Jan 11, 2023	11.34	11.50	11.34	11.50
1843	NASDAQ	ALTY	Tue, Jan 10, 2023	11.40	11.40	11.29	11.34
1842	NASDAQ	ALTY	Mon, Jan 9, 2023	11.40	11.40	11.34	11.38
1841	NASDAQ	ALTY	Fri, Jan 6, 2023	11.22	11.33	11.19	11.33
1840	NASDAQ	ALTY	Thu, Jan 5, 2023	11.07	11.14	11.07	11.12
1839	NASDAQ	ALTY	Wed, Jan 4, 2023	11.17	11.20	11.02	11.15
1838	NASDAQ	ALTY	Tue, Jan 3, 2023	11.11	11.11	10.97	11.07
1837	NASDAQ	ALTY	Fri, Dec 30, 2022	11.00	11.03	10.96	11.01
1836	NASDAQ	ALTY	Thu, Dec 29, 2022	11.03	11.09	11.03	11.09
1835	NASDAQ	ALTY	Wed, Dec 28, 2022	11.19	11.19	11.00	11.01
1834	NASDAQ	ALTY	Tue, Dec 27, 2022	11.15	11.15	11.08	11.15
1833	NASDAQ	ALTY	Fri, Dec 23, 2022	11.12	11.16	11.10	11.15
1832	NASDAQ	ALTY	Thu, Dec 22, 2022	11.17	11.17	11.09	11.13
1831	NASDAQ	ALTY	Wed, Dec 21, 2022	11.19	11.23	11.17	11.22
1830	NASDAQ	ALTY	Tue, Dec 20, 2022	11.18	11.18	11.06	11.08
1829	NASDAQ	ALTY	Mon, Dec 19, 2022	11.15	11.19	11.14	11.15
1828	NASDAQ	ALTY	Fri, Dec 16, 2022	11.25	11.26	11.15	11.26
1827	NASDAQ	ALTY	Thu, Dec 15, 2022	11.32	11.32	11.27	11.29
1826	NASDAQ	ALTY	Wed, Dec 14, 2022	11.44	11.46	11.36	11.42
1825	NASDAQ	ALTY	Tue, Dec 13, 2022	11.49	11.51	11.37	11.40
1824	NASDAQ	ALTY	Mon, Dec 12, 2022	11.26	11.30	11.24	11.30
1823	NASDAQ	ALTY	Fri, Dec 9, 2022	11.33	11.34	11.26	11.26
1822	NASDAQ	ALTY	Thu, Dec 8, 2022	11.30	11.32	11.23	11.25
1821	NASDAQ	ALTY	Wed, Dec 7, 2022	11.22	11.26	11.19	11.22
1820	NASDAQ	ALTY	Tue, Dec 6, 2022	11.24	11.26	11.18	11.20
1819	NASDAQ	ALTY	Mon, Dec 5, 2022	11.46	11.46	11.27	11.29
1818	NASDAQ	ALTY	Fri, Dec 2, 2022	11.45	11.52	11.36	11.52
1817	NASDAQ	ALTY	Thu, Dec 1, 2022	11.51	11.52	11.48	11.50
1816	NASDAQ	ALTY	Wed, Nov 30, 2022	11.32	11.45	11.26	11.45
1815	NASDAQ	ALTY	Tue, Nov 29, 2022	11.35	11.35	11.24	11.28
1814	NASDAQ	ALTY	Mon, Nov 28, 2022	11.41	11.41	11.24	11.28
1813	NASDAQ	ALTY	Fri, Nov 25, 2022	11.29	11.34	11.29	11.32
1812	NASDAQ	ALTY	Wed, Nov 23, 2022	11.23	11.28	11.23	11.28
1811	NASDAQ	ALTY	Tue, Nov 22, 2022	11.21	11.27	11.21	11.26
1810	NASDAQ	ALTY	Mon, Nov 21, 2022	11.28	11.28	11.15	11.18
1809	NASDAQ	ALTY	Fri, Nov 18, 2022	11.19	11.19	11.14	11.17
1808	NASDAQ	ALTY	Thu, Nov 17, 2022	11.20	11.20	11.11	11.16
1807	NASDAQ	ALTY	Wed, Nov 16, 2022	11.22	11.24	11.18	11.24
1806	NASDAQ	ALTY	Tue, Nov 15, 2022	11.26	11.26	11.17	11.23
1805	NASDAQ	ALTY	Mon, Nov 14, 2022	11.08	11.22	11.08	11.11
1804	NASDAQ	ALTY	Fri, Nov 11, 2022	11.17	11.24	11.17	11.17
1803	NASDAQ	ALTY	Thu, Nov 10, 2022	10.94	11.14	10.94	11.14
1802	NASDAQ	ALTY	Wed, Nov 9, 2022	10.79	10.83	10.76	10.76
1801	NASDAQ	ALTY	Tue, Nov 8, 2022	10.83	10.88	10.76	10.86
1800	NASDAQ	ALTY	Mon, Nov 7, 2022	10.70	10.78	10.70	10.76
1799	NASDAQ	ALTY	Fri, Nov 4, 2022	10.64	10.77	10.61	10.74
1798	NASDAQ	ALTY	Thu, Nov 3, 2022	10.73	10.73	10.54	10.56
1797	NASDAQ	ALTY	Wed, Nov 2, 2022	10.85	10.98	10.82	10.87
1796	NASDAQ	ALTY	Tue, Nov 1, 2022	11.09	11.09	10.87	10.91
1795	NASDAQ	ALTY	Mon, Oct 31, 2022	10.94	10.94	10.82	10.88
1794	NASDAQ	ALTY	Fri, Oct 28, 2022	10.86	10.98	10.86	10.96
1793	NASDAQ	ALTY	Thu, Oct 27, 2022	10.81	10.89	10.77	10.84
1792	NASDAQ	ALTY	Wed, Oct 26, 2022	10.75	10.85	10.75	10.82
1791	NASDAQ	ALTY	Tue, Oct 25, 2022	10.66	10.77	10.61	10.77
1790	NASDAQ	ALTY	Mon, Oct 24, 2022	10.60	10.60	10.50	10.59
1789	NASDAQ	ALTY	Fri, Oct 21, 2022	10.51	10.55	10.47	10.54
1788	NASDAQ	ALTY	Thu, Oct 20, 2022	10.58	10.59	10.44	10.52
1787	NASDAQ	ALTY	Wed, Oct 19, 2022	10.71	10.71	10.51	10.55
1786	NASDAQ	ALTY	Tue, Oct 18, 2022	10.74	10.75	10.57	10.73
1785	NASDAQ	ALTY	Mon, Oct 17, 2022	10.40	10.60	10.40	10.47
1784	NASDAQ	ALTY	Fri, Oct 14, 2022	10.61	10.61	10.40	10.44
1783	NASDAQ	ALTY	Thu, Oct 13, 2022	10.36	10.60	10.29	10.58
1782	NASDAQ	ALTY	Wed, Oct 12, 2022	10.58	10.58	10.45	10.48
1781	NASDAQ	ALTY	Tue, Oct 11, 2022	10.54	10.62	10.48	10.56
1780	NASDAQ	ALTY	Mon, Oct 10, 2022	10.63	10.63	10.46	10.54
1779	NASDAQ	ALTY	Fri, Oct 7, 2022	10.65	10.69	10.58	10.61
1778	NASDAQ	ALTY	Thu, Oct 6, 2022	10.83	10.87	10.77	10.78
1777	NASDAQ	ALTY	Wed, Oct 5, 2022	10.93	10.93	10.78	10.89
1776	NASDAQ	ALTY	Tue, Oct 4, 2022	10.80	11.05	10.80	10.92
1775	NASDAQ	ALTY	Mon, Oct 3, 2022	10.63	10.85	10.63	10.77
1774	NASDAQ	ALTY	Fri, Sep 30, 2022	10.57	10.71	10.57	10.60
1773	NASDAQ	ALTY	Thu, Sep 29, 2022	10.88	10.88	10.61	10.65
1772	NASDAQ	ALTY	Wed, Sep 28, 2022	10.77	10.92	10.77	10.88
1771	NASDAQ	ALTY	Tue, Sep 27, 2022	10.81	10.84	10.71	10.71
1770	NASDAQ	ALTY	Mon, Sep 26, 2022	10.91	10.91	10.77	10.84
1769	NASDAQ	ALTY	Fri, Sep 23, 2022	11.23	11.23	10.95	11.04
1768	NASDAQ	ALTY	Thu, Sep 22, 2022	11.25	11.27	11.22	11.26
1767	NASDAQ	ALTY	Wed, Sep 21, 2022	11.49	11.49	11.31	11.39
1766	NASDAQ	ALTY	Tue, Sep 20, 2022	11.40	11.43	11.37	11.37
1765	NASDAQ	ALTY	Mon, Sep 19, 2022	11.36	11.49	11.36	11.47
1764	NASDAQ	ALTY	Fri, Sep 16, 2022	11.50	11.53	11.42	11.53
1763	NASDAQ	ALTY	Thu, Sep 15, 2022	11.69	11.69	11.52	11.52
1762	NASDAQ	ALTY	Wed, Sep 14, 2022	11.65	11.65	11.57	11.65
1761	NASDAQ	ALTY	Tue, Sep 13, 2022	11.72	11.73	11.55	11.55
1760	NASDAQ	ALTY	Mon, Sep 12, 2022	11.86	11.90	11.81	11.88
1759	NASDAQ	ALTY	Fri, Sep 9, 2022	11.72	11.79	11.72	11.77
1758	NASDAQ	ALTY	Thu, Sep 8, 2022	11.65	11.69	11.59	11.63
1757	NASDAQ	ALTY	Wed, Sep 7, 2022	11.51	11.68	11.51	11.62
1756	NASDAQ	ALTY	Tue, Sep 6, 2022	11.61	11.61	11.48	11.50
1755	NASDAQ	ALTY	Fri, Sep 2, 2022	11.70	11.79	11.62	11.66
1754	NASDAQ	ALTY	Thu, Sep 1, 2022	11.68	11.70	11.58	11.67
1753	NASDAQ	ALTY	Wed, Aug 31, 2022	11.79	11.81	11.71	11.76
1752	NASDAQ	ALTY	Tue, Aug 30, 2022	11.98	11.98	11.75	11.83
1751	NASDAQ	ALTY	Mon, Aug 29, 2022	11.93	12.07	11.86	11.95
1750	NASDAQ	ALTY	Fri, Aug 26, 2022	12.08	12.11	11.95	11.95
1749	NASDAQ	ALTY	Thu, Aug 25, 2022	12.02	12.16	12.02	12.16
1748	NASDAQ	ALTY	Wed, Aug 24, 2022	12.04	12.04	11.93	12.03
1747	NASDAQ	ALTY	Tue, Aug 23, 2022	11.96	12.07	11.92	11.92
1746	NASDAQ	ALTY	Mon, Aug 22, 2022	12.20	12.20	11.98	12.02
1745	NASDAQ	ALTY	Fri, Aug 19, 2022	12.28	12.28	12.12	12.13
1744	NASDAQ	ALTY	Thu, Aug 18, 2022	12.25	12.25	12.21	12.21
1743	NASDAQ	ALTY	Wed, Aug 17, 2022	12.16	12.25	12.16	12.22
1742	NASDAQ	ALTY	Tue, Aug 16, 2022	12.29	12.31	12.26	12.30
1741	NASDAQ	ALTY	Mon, Aug 15, 2022	12.37	12.62	12.26	12.36
1740	NASDAQ	ALTY	Fri, Aug 12, 2022	12.18	12.30	12.18	12.29
1739	NASDAQ	ALTY	Thu, Aug 11, 2022	12.36	12.36	12.19	12.26
1738	NASDAQ	ALTY	Wed, Aug 10, 2022	12.30	12.30	12.20	12.23
1737	NASDAQ	ALTY	Tue, Aug 9, 2022	12.24	12.24	12.10	12.12
1736	NASDAQ	ALTY	Mon, Aug 8, 2022	12.14	12.19	12.14	12.19
1735	NASDAQ	ALTY	Fri, Aug 5, 2022	12.20	12.20	12.08	12.13
1734	NASDAQ	ALTY	Thu, Aug 4, 2022	12.28	12.28	12.15	12.21
1733	NASDAQ	ALTY	Wed, Aug 3, 2022	12.28	12.28	12.11	12.21
1732	NASDAQ	ALTY	Tue, Aug 2, 2022	12.25	12.25	12.20	12.21
1731	NASDAQ	ALTY	Mon, Aug 1, 2022	12.25	12.26	12.20	12.26
1730	NASDAQ	ALTY	Fri, Jul 29, 2022	12.20	12.26	12.16	12.25
1729	NASDAQ	ALTY	Thu, Jul 28, 2022	12.04	12.12	12.04	12.11
1728	NASDAQ	ALTY	Wed, Jul 27, 2022	12.08	12.12	11.86	11.99
1727	NASDAQ	ALTY	Tue, Jul 26, 2022	11.86	11.89	11.84	11.88
1726	NASDAQ	ALTY	Mon, Jul 25, 2022	11.74	11.87	11.74	11.83
1725	NASDAQ	ALTY	Fri, Jul 22, 2022	11.67	11.85	11.67	11.78
1724	NASDAQ	ALTY	Thu, Jul 21, 2022	11.75	11.80	11.69	11.80
1723	NASDAQ	ALTY	Wed, Jul 20, 2022	11.67	11.76	11.66	11.73
1722	NASDAQ	ALTY	Tue, Jul 19, 2022	11.61	11.68	11.61	11.67
1721	NASDAQ	ALTY	Mon, Jul 18, 2022	11.72	11.72	11.52	11.58
1720	NASDAQ	ALTY	Fri, Jul 15, 2022	11.51	11.59	11.50	11.54
1719	NASDAQ	ALTY	Thu, Jul 14, 2022	11.53	11.53	11.41	11.53
1718	NASDAQ	ALTY	Wed, Jul 13, 2022	11.43	11.58	11.42	11.58
1717	NASDAQ	ALTY	Tue, Jul 12, 2022	11.55	11.62	11.48	11.52
1716	NASDAQ	ALTY	Mon, Jul 11, 2022	11.59	11.61	11.53	11.61
1715	NASDAQ	ALTY	Fri, Jul 8, 2022	11.58	11.62	11.51	11.59
1714	NASDAQ	ALTY	Thu, Jul 7, 2022	11.59	11.62	11.53	11.59
1713	NASDAQ	ALTY	Wed, Jul 6, 2022	11.63	11.63	11.47	11.49
1712	NASDAQ	ALTY	Tue, Jul 5, 2022	11.60	11.63	11.50	11.63
1711	NASDAQ	ALTY	Fri, Jul 1, 2022	11.58	11.72	11.58	11.71
1710	NASDAQ	ALTY	Thu, Jun 30, 2022	11.60	11.60	11.45	11.54
1709	NASDAQ	ALTY	Wed, Jun 29, 2022	11.54	11.60	11.51	11.57
1708	NASDAQ	ALTY	Tue, Jun 28, 2022	11.60	11.63	11.55	11.57
1707	NASDAQ	ALTY	Mon, Jun 27, 2022	11.50	11.63	11.50	11.57
1706	NASDAQ	ALTY	Fri, Jun 24, 2022	11.50	11.55	11.50	11.53
1705	NASDAQ	ALTY	Thu, Jun 23, 2022	11.36	11.42	11.36	11.42
1704	NASDAQ	ALTY	Wed, Jun 22, 2022	11.27	11.43	11.25	11.39
1703	NASDAQ	ALTY	Tue, Jun 21, 2022	11.37	11.38	11.30	11.37
1702	NASDAQ	ALTY	Fri, Jun 17, 2022	11.24	11.28	11.06	11.27
1701	NASDAQ	ALTY	Thu, Jun 16, 2022	11.30	11.30	11.16	11.16
1700	NASDAQ	ALTY	Wed, Jun 15, 2022	11.45	11.48	11.28	11.43
1699	NASDAQ	ALTY	Tue, Jun 14, 2022	11.42	11.43	11.26	11.30
1698	NASDAQ	ALTY	Mon, Jun 13, 2022	11.74	11.74	11.38	11.39
1697	NASDAQ	ALTY	Fri, Jun 10, 2022	11.95	11.95	11.82	11.87
1696	NASDAQ	ALTY	Thu, Jun 9, 2022	12.15	12.15	12.05	12.08
1695	NASDAQ	ALTY	Wed, Jun 8, 2022	12.20	12.23	12.15	12.18
1694	NASDAQ	ALTY	Tue, Jun 7, 2022	12.14	12.24	12.14	12.24
1693	NASDAQ	ALTY	Mon, Jun 6, 2022	12.14	12.19	12.13	12.13
1692	NASDAQ	ALTY	Fri, Jun 3, 2022	12.11	12.23	12.06	12.20
1691	NASDAQ	ALTY	Thu, Jun 2, 2022	12.28	12.36	12.27	12.32
1690	NASDAQ	ALTY	Wed, Jun 1, 2022	12.24	12.30	12.20	12.29
1689	NASDAQ	ALTY	Tue, May 31, 2022	12.31	12.31	12.21	12.26
1688	NASDAQ	ALTY	Fri, May 27, 2022	12.27	12.34	12.21	12.32
1687	NASDAQ	ALTY	Thu, May 26, 2022	12.11	12.22	12.11	12.21
1686	NASDAQ	ALTY	Wed, May 25, 2022	12.01	12.12	12.01	12.10
1685	NASDAQ	ALTY	Tue, May 24, 2022	11.90	12.01	11.86	12.01
1684	NASDAQ	ALTY	Mon, May 23, 2022	11.90	11.97	11.86	11.96
1683	NASDAQ	ALTY	Fri, May 20, 2022	12.00	12.00	11.75	11.85
1682	NASDAQ	ALTY	Thu, May 19, 2022	11.86	11.92	11.81	11.81
1681	NASDAQ	ALTY	Wed, May 18, 2022	12.09	12.09	11.90	11.92
1680	NASDAQ	ALTY	Tue, May 17, 2022	12.17	12.17	12.06	12.12
1679	NASDAQ	ALTY	Mon, May 16, 2022	12.05	12.07	11.97	12.06
1678	NASDAQ	ALTY	Fri, May 13, 2022	11.87	11.99	11.87	11.92
1677	NASDAQ	ALTY	Thu, May 12, 2022	11.74	11.82	11.68	11.74
1676	NASDAQ	ALTY	Wed, May 11, 2022	11.92	11.98	11.86	11.86
1675	NASDAQ	ALTY	Tue, May 10, 2022	11.97	12.05	11.83	11.91
1674	NASDAQ	ALTY	Mon, May 9, 2022	12.08	12.08	11.86	11.95
1673	NASDAQ	ALTY	Fri, May 6, 2022	12.12	12.22	12.07	12.09
1672	NASDAQ	ALTY	Thu, May 5, 2022	12.51	12.51	12.17	12.24
1671	NASDAQ	ALTY	Wed, May 4, 2022	12.25	12.44	12.12	12.44
1670	NASDAQ	ALTY	Tue, May 3, 2022	12.25	12.36	12.24	12.25
1669	NASDAQ	ALTY	Mon, May 2, 2022	12.32	12.32	12.15	12.23
1668	NASDAQ	ALTY	Fri, Apr 29, 2022	12.43	12.48	12.31	12.31
1667	NASDAQ	ALTY	Thu, Apr 28, 2022	12.48	12.57	12.39	12.54
1666	NASDAQ	ALTY	Wed, Apr 27, 2022	12.42	12.48	12.35	12.36
1665	NASDAQ	ALTY	Tue, Apr 26, 2022	12.51	12.51	12.31	12.37
1664	NASDAQ	ALTY	Mon, Apr 25, 2022	12.50	12.54	12.31	12.53
1663	NASDAQ	ALTY	Fri, Apr 22, 2022	12.61	12.64	12.52	12.52
1662	NASDAQ	ALTY	Thu, Apr 21, 2022	12.90	12.90	12.68	12.70
1661	NASDAQ	ALTY	Wed, Apr 20, 2022	12.86	12.87	12.75	12.87
1660	NASDAQ	ALTY	Tue, Apr 19, 2022	12.78	12.78	12.67	12.72
1659	NASDAQ	ALTY	Mon, Apr 18, 2022	12.64	12.75	12.64	12.74
1658	NASDAQ	ALTY	Thu, Apr 14, 2022	12.75	12.88	12.71	12.71
1657	NASDAQ	ALTY	Wed, Apr 13, 2022	12.63	12.80	12.63	12.79
1656	NASDAQ	ALTY	Tue, Apr 12, 2022	12.79	12.80	12.66	12.71
1655	NASDAQ	ALTY	Mon, Apr 11, 2022	12.83	12.85	12.68	12.69
1654	NASDAQ	ALTY	Fri, Apr 8, 2022	12.85	12.88	12.78	12.83
1653	NASDAQ	ALTY	Thu, Apr 7, 2022	12.83	12.87	12.78	12.83
1652	NASDAQ	ALTY	Wed, Apr 6, 2022	12.81	12.89	12.77	12.89
1651	NASDAQ	ALTY	Tue, Apr 5, 2022	12.95	13.00	12.86	12.91
1650	NASDAQ	ALTY	Mon, Apr 4, 2022	13.12	13.12	12.98	13.07
1649	NASDAQ	ALTY	Fri, Apr 1, 2022	13.02	13.02	12.90	13.00
1648	NASDAQ	ALTY	Thu, Mar 31, 2022	13.00	13.04	12.99	13.03
1647	NASDAQ	ALTY	Wed, Mar 30, 2022	13.05	13.05	12.95	12.97
1646	NASDAQ	ALTY	Tue, Mar 29, 2022	12.91	13.05	12.91	13.01
1645	NASDAQ	ALTY	Mon, Mar 28, 2022	12.75	12.94	12.74	12.89
1644	NASDAQ	ALTY	Fri, Mar 25, 2022	12.68	12.82	12.68	12.77
1643	NASDAQ	ALTY	Thu, Mar 24, 2022	12.60	12.73	12.60	12.69
1642	NASDAQ	ALTY	Wed, Mar 23, 2022	12.56	12.71	12.36	12.60
1641	NASDAQ	ALTY	Tue, Mar 22, 2022	12.76	12.77	12.58	12.65
1640	NASDAQ	ALTY	Mon, Mar 21, 2022	12.78	12.78	12.70	12.71
1639	NASDAQ	ALTY	Fri, Mar 18, 2022	12.78	12.79	12.67	12.74
1638	NASDAQ	ALTY	Thu, Mar 17, 2022	12.55	12.72	12.55	12.69
1637	NASDAQ	ALTY	Wed, Mar 16, 2022	12.45	12.55	12.40	12.55
1636	NASDAQ	ALTY	Tue, Mar 15, 2022	12.23	12.42	12.23	12.31
1635	NASDAQ	ALTY	Mon, Mar 14, 2022	12.35	12.43	12.17	12.17
1634	NASDAQ	ALTY	Fri, Mar 11, 2022	12.50	12.56	12.47	12.47
1633	NASDAQ	ALTY	Thu, Mar 10, 2022	12.49	12.58	12.40	12.53
1632	NASDAQ	ALTY	Wed, Mar 9, 2022	12.60	12.60	12.45	12.52
1631	NASDAQ	ALTY	Tue, Mar 8, 2022	12.30	12.58	12.28	12.39
1630	NASDAQ	ALTY	Mon, Mar 7, 2022	12.57	12.57	12.32	12.37
1629	NASDAQ	ALTY	Fri, Mar 4, 2022	12.51	12.57	12.50	12.55
1628	NASDAQ	ALTY	Thu, Mar 3, 2022	12.69	12.69	12.59	12.60
1627	NASDAQ	ALTY	Wed, Mar 2, 2022	12.59	13.08	12.59	12.73
1626	NASDAQ	ALTY	Tue, Mar 1, 2022	12.70	12.70	12.53	12.60
1625	NASDAQ	ALTY	Mon, Feb 28, 2022	12.67	12.70	12.58	12.67
1624	NASDAQ	ALTY	Fri, Feb 25, 2022	12.61	12.75	12.55	12.75
1623	NASDAQ	ALTY	Thu, Feb 24, 2022	12.14	12.45	12.05	12.42
1622	NASDAQ	ALTY	Wed, Feb 23, 2022	12.52	12.60	12.37	12.38
1621	NASDAQ	ALTY	Tue, Feb 22, 2022	12.62	12.64	12.47	12.48
1620	NASDAQ	ALTY	Fri, Feb 18, 2022	12.77	12.77	12.66	12.66
1619	NASDAQ	ALTY	Thu, Feb 17, 2022	12.88	12.88	12.74	12.75
1618	NASDAQ	ALTY	Wed, Feb 16, 2022	12.80	12.88	12.76	12.88
1617	NASDAQ	ALTY	Tue, Feb 15, 2022	12.69	12.79	12.67	12.77
1616	NASDAQ	ALTY	Mon, Feb 14, 2022	12.72	12.78	12.62	12.68
1615	NASDAQ	ALTY	Fri, Feb 11, 2022	12.85	12.90	12.75	12.80
1614	NASDAQ	ALTY	Thu, Feb 10, 2022	12.90	13.01	12.86	12.87
1613	NASDAQ	ALTY	Wed, Feb 9, 2022	12.90	12.99	12.90	12.98
1612	NASDAQ	ALTY	Tue, Feb 8, 2022	12.98	12.98	12.87	12.88
1611	NASDAQ	ALTY	Mon, Feb 7, 2022	12.91	13.01	12.89	12.90
1610	NASDAQ	ALTY	Fri, Feb 4, 2022	12.90	12.97	12.86	12.97
1609	NASDAQ	ALTY	Thu, Feb 3, 2022	13.10	13.11	12.95	12.95
1608	NASDAQ	ALTY	Wed, Feb 2, 2022	13.36	13.36	13.09	13.10
1607	NASDAQ	ALTY	Tue, Feb 1, 2022	13.13	13.23	13.09	13.23
1606	NASDAQ	ALTY	Mon, Jan 31, 2022	13.06	13.14	13.04	13.05
1605	NASDAQ	ALTY	Fri, Jan 28, 2022	12.81	12.96	12.81	12.96
1604	NASDAQ	ALTY	Thu, Jan 27, 2022	12.92	12.96	12.83	12.83
1603	NASDAQ	ALTY	Wed, Jan 26, 2022	13.09	13.12	12.81	12.91
1602	NASDAQ	ALTY	Tue, Jan 25, 2022	12.74	13.00	12.74	12.94
1601	NASDAQ	ALTY	Mon, Jan 24, 2022	12.99	12.99	12.65	12.90
1600	NASDAQ	ALTY	Fri, Jan 21, 2022	13.50	13.50	13.02	13.05
1599	NASDAQ	ALTY	Thu, Jan 20, 2022	13.28	13.33	13.16	13.18
1598	NASDAQ	ALTY	Wed, Jan 19, 2022	13.34	13.37	13.22	13.27
1597	NASDAQ	ALTY	Tue, Jan 18, 2022	13.40	13.40	13.22	13.29
1596	NASDAQ	ALTY	Fri, Jan 14, 2022	13.43	13.44	13.33	13.41
1595	NASDAQ	ALTY	Thu, Jan 13, 2022	13.53	13.53	13.42	13.44
1594	NASDAQ	ALTY	Wed, Jan 12, 2022	13.50	13.51	13.36	13.42
1593	NASDAQ	ALTY	Tue, Jan 11, 2022	13.44	13.45	13.35	13.43
1592	NASDAQ	ALTY	Mon, Jan 10, 2022	13.46	13.46	13.27	13.34
1591	NASDAQ	ALTY	Fri, Jan 7, 2022	13.42	13.44	13.37	13.37
1590	NASDAQ	ALTY	Thu, Jan 6, 2022	13.43	13.43	13.30	13.37
1589	NASDAQ	ALTY	Wed, Jan 5, 2022	13.43	13.48	13.36	13.36
1588	NASDAQ	ALTY	Tue, Jan 4, 2022	13.49	13.53	13.44	13.50
1587	NASDAQ	ALTY	Mon, Jan 3, 2022	13.55	13.55	13.39	13.44
1586	NASDAQ	ALTY	Fri, Dec 31, 2021	13.41	13.43	13.36	13.42
1585	NASDAQ	ALTY	Thu, Dec 30, 2021	13.41	13.44	13.36	13.41
1584	NASDAQ	ALTY	Wed, Dec 29, 2021	13.54	13.56	13.43	13.56
1583	NASDAQ	ALTY	Tue, Dec 28, 2021	13.50	13.52	13.49	13.49
1582	NASDAQ	ALTY	Mon, Dec 27, 2021	13.46	13.46	13.37	13.45
1581	NASDAQ	ALTY	Thu, Dec 23, 2021	13.42	13.43	13.35	13.39
1580	NASDAQ	ALTY	Wed, Dec 22, 2021	13.35	13.35	13.31	13.33
1579	NASDAQ	ALTY	Tue, Dec 21, 2021	13.11	13.29	13.11	13.23
1578	NASDAQ	ALTY	Mon, Dec 20, 2021	13.10	13.15	13.06	13.11
1577	NASDAQ	ALTY	Fri, Dec 17, 2021	13.33	13.33	13.21	13.21
1576	NASDAQ	ALTY	Thu, Dec 16, 2021	13.32	13.35	13.27	13.29
1575	NASDAQ	ALTY	Wed, Dec 15, 2021	13.14	13.32	13.14	13.28
1574	NASDAQ	ALTY	Tue, Dec 14, 2021	13.26	13.30	13.18	13.22
1573	NASDAQ	ALTY	Mon, Dec 13, 2021	13.28	13.34	13.24	13.31
1572	NASDAQ	ALTY	Fri, Dec 10, 2021	13.29	13.34	13.29	13.33
1571	NASDAQ	ALTY	Thu, Dec 9, 2021	13.39	13.39	13.28	13.28
1570	NASDAQ	ALTY	Wed, Dec 8, 2021	13.41	13.41	13.33	13.38
1569	NASDAQ	ALTY	Tue, Dec 7, 2021	13.36	13.39	13.35	13.36
1568	NASDAQ	ALTY	Mon, Dec 6, 2021	13.20	13.28	13.11	13.25
1567	NASDAQ	ALTY	Fri, Dec 3, 2021	13.30	13.30	13.04	13.08
1566	NASDAQ	ALTY	Thu, Dec 2, 2021	13.10	13.26	13.10	13.23
1565	NASDAQ	ALTY	Wed, Dec 1, 2021	13.30	13.31	13.06	13.11
1564	NASDAQ	ALTY	Tue, Nov 30, 2021	13.23	13.31	13.15	13.17
1563	NASDAQ	ALTY	Mon, Nov 29, 2021	13.31	13.35	13.29	13.34
1562	NASDAQ	ALTY	Fri, Nov 26, 2021	13.24	13.29	13.21	13.25
1561	NASDAQ	ALTY	Wed, Nov 24, 2021	13.40	13.48	13.37	13.43
1560	NASDAQ	ALTY	Tue, Nov 23, 2021	13.41	13.41	13.34	13.40
1559	NASDAQ	ALTY	Mon, Nov 22, 2021	13.47	13.47	13.38	13.38
1558	NASDAQ	ALTY	Fri, Nov 19, 2021	13.39	13.45	13.38	13.42
1557	NASDAQ	ALTY	Thu, Nov 18, 2021	13.41	13.48	13.41	13.45
1556	NASDAQ	ALTY	Wed, Nov 17, 2021	13.44	13.47	13.42	13.47
1555	NASDAQ	ALTY	Tue, Nov 16, 2021	13.61	13.61	13.51	13.52
1554	NASDAQ	ALTY	Mon, Nov 15, 2021	13.59	13.59	13.55	13.56
1553	NASDAQ	ALTY	Fri, Nov 12, 2021	13.59	13.59	13.50	13.50
1552	NASDAQ	ALTY	Thu, Nov 11, 2021	13.60	13.60	13.53	13.58
1551	NASDAQ	ALTY	Wed, Nov 10, 2021	13.62	13.65	13.52	13.52
1550	NASDAQ	ALTY	Tue, Nov 9, 2021	13.67	13.70	13.62	13.65
1549	NASDAQ	ALTY	Mon, Nov 8, 2021	13.62	13.67	13.59	13.62
1548	NASDAQ	ALTY	Fri, Nov 5, 2021	13.56	13.67	13.56	13.65
1547	NASDAQ	ALTY	Thu, Nov 4, 2021	13.62	13.65	13.56	13.57
1546	NASDAQ	ALTY	Wed, Nov 3, 2021	13.69	13.69	13.58	13.61
1545	NASDAQ	ALTY	Tue, Nov 2, 2021	13.76	13.76	13.64	13.70
1544	NASDAQ	ALTY	Mon, Nov 1, 2021	13.66	13.74	13.62	13.72
1543	NASDAQ	ALTY	Fri, Oct 29, 2021	13.70	13.70	13.60	13.64
1542	NASDAQ	ALTY	Thu, Oct 28, 2021	13.71	13.72	13.65	13.72
1541	NASDAQ	ALTY	Wed, Oct 27, 2021	13.70	13.73	13.63	13.71
1540	NASDAQ	ALTY	Tue, Oct 26, 2021	13.78	13.78	13.68	13.72
1539	NASDAQ	ALTY	Mon, Oct 25, 2021	13.69	13.72	13.66	13.72
1538	NASDAQ	ALTY	Fri, Oct 22, 2021	13.64	13.68	13.64	13.66
1537	NASDAQ	ALTY	Thu, Oct 21, 2021	13.62	13.69	13.62	13.66
1536	NASDAQ	ALTY	Wed, Oct 20, 2021	13.59	13.69	13.59	13.66
1535	NASDAQ	ALTY	Tue, Oct 19, 2021	13.60	13.62	13.56	13.60
1534	NASDAQ	ALTY	Mon, Oct 18, 2021	13.56	13.56	13.53	13.55
1533	NASDAQ	ALTY	Fri, Oct 15, 2021	13.59	13.61	13.53	13.58
1532	NASDAQ	ALTY	Thu, Oct 14, 2021	13.44	13.55	13.44	13.55
1531	NASDAQ	ALTY	Wed, Oct 13, 2021	13.32	13.43	13.32	13.41
1530	NASDAQ	ALTY	Tue, Oct 12, 2021	13.35	13.38	13.33	13.35
1529	NASDAQ	ALTY	Mon, Oct 11, 2021	13.36	13.42	13.29	13.31
1528	NASDAQ	ALTY	Fri, Oct 8, 2021	13.31	13.37	13.31	13.32
1527	NASDAQ	ALTY	Thu, Oct 7, 2021	13.30	13.43	13.30	13.35
1526	NASDAQ	ALTY	Wed, Oct 6, 2021	13.12	13.30	13.12	13.30
1525	NASDAQ	ALTY	Tue, Oct 5, 2021	13.34	13.34	13.23	13.28
1524	NASDAQ	ALTY	Mon, Oct 4, 2021	13.27	13.34	13.26	13.30
1523	NASDAQ	ALTY	Fri, Oct 1, 2021	13.30	13.37	13.23	13.34
1522	NASDAQ	ALTY	Thu, Sep 30, 2021	13.48	13.48	13.32	13.32
1521	NASDAQ	ALTY	Wed, Sep 29, 2021	13.44	13.44	13.34	13.42
1520	NASDAQ	ALTY	Tue, Sep 28, 2021	13.48	13.48	13.31	13.35
1519	NASDAQ	ALTY	Mon, Sep 27, 2021	13.44	13.58	13.44	13.54
1518	NASDAQ	ALTY	Fri, Sep 24, 2021	13.55	13.55	13.52	13.54
1517	NASDAQ	ALTY	Thu, Sep 23, 2021	13.59	13.59	13.52	13.52
1516	NASDAQ	ALTY	Wed, Sep 22, 2021	13.44	13.55	13.44	13.49
1515	NASDAQ	ALTY	Tue, Sep 21, 2021	13.37	13.49	13.37	13.41
1514	NASDAQ	ALTY	Mon, Sep 20, 2021	13.50	13.50	13.24	13.38
1513	NASDAQ	ALTY	Fri, Sep 17, 2021	13.60	13.63	13.52	13.52
1512	NASDAQ	ALTY	Thu, Sep 16, 2021	13.64	13.67	13.57	13.66
1511	NASDAQ	ALTY	Wed, Sep 15, 2021	13.58	13.67	13.58	13.63
1510	NASDAQ	ALTY	Tue, Sep 14, 2021	13.69	13.70	13.56	13.58
1509	NASDAQ	ALTY	Mon, Sep 13, 2021	13.62	13.69	13.61	13.63
1508	NASDAQ	ALTY	Fri, Sep 10, 2021	13.75	13.75	13.60	13.60
1507	NASDAQ	ALTY	Thu, Sep 9, 2021	13.65	13.73	13.65	13.65
1506	NASDAQ	ALTY	Wed, Sep 8, 2021	13.70	13.72	13.65	13.70
1505	NASDAQ	ALTY	Tue, Sep 7, 2021	13.71	13.77	13.65	13.66
1504	NASDAQ	ALTY	Fri, Sep 3, 2021	13.84	13.84	13.76	13.77
1503	NASDAQ	ALTY	Thu, Sep 2, 2021	13.87	13.90	13.84	13.90
1502	NASDAQ	ALTY	Wed, Sep 1, 2021	13.77	13.84	13.77	13.83
1501	NASDAQ	ALTY	Tue, Aug 31, 2021	13.76	13.76	13.68	13.72
1500	NASDAQ	ALTY	Mon, Aug 30, 2021	13.71	13.75	13.67	13.73
1499	NASDAQ	ALTY	Fri, Aug 27, 2021	13.65	13.76	13.64	13.74
1498	NASDAQ	ALTY	Thu, Aug 26, 2021	13.69	13.75	13.61	13.65
1497	NASDAQ	ALTY	Wed, Aug 25, 2021	13.70	13.74	13.64	13.70
1496	NASDAQ	ALTY	Tue, Aug 24, 2021	13.70	13.70	13.62	13.64
1495	NASDAQ	ALTY	Mon, Aug 23, 2021	13.60	13.67	13.59	13.65
1494	NASDAQ	ALTY	Fri, Aug 20, 2021	13.50	13.60	13.50	13.55
1493	NASDAQ	ALTY	Thu, Aug 19, 2021	13.60	13.61	13.47	13.47
1492	NASDAQ	ALTY	Wed, Aug 18, 2021	13.68	13.68	13.58	13.64
1491	NASDAQ	ALTY	Tue, Aug 17, 2021	13.72	13.72	13.62	13.63
1490	NASDAQ	ALTY	Mon, Aug 16, 2021	13.70	13.76	13.69	13.75
1489	NASDAQ	ALTY	Fri, Aug 13, 2021	13.79	13.79	13.70	13.72
1488	NASDAQ	ALTY	Thu, Aug 12, 2021	13.73	13.77	13.67	13.77
1487	NASDAQ	ALTY	Wed, Aug 11, 2021	13.61	13.71	13.61	13.71
1486	NASDAQ	ALTY	Tue, Aug 10, 2021	13.56	13.67	13.56	13.66
1485	NASDAQ	ALTY	Mon, Aug 9, 2021	13.68	13.68	13.58	13.62
1484	NASDAQ	ALTY	Fri, Aug 6, 2021	13.69	13.69	13.61	13.64
1483	NASDAQ	ALTY	Thu, Aug 5, 2021	13.53	13.64	13.53	13.61
1482	NASDAQ	ALTY	Wed, Aug 4, 2021	13.56	13.61	13.52	13.55
1481	NASDAQ	ALTY	Tue, Aug 3, 2021	13.59	13.68	13.56	13.65
1480	NASDAQ	ALTY	Mon, Aug 2, 2021	13.75	13.75	13.66	13.67
1479	NASDAQ	ALTY	Fri, Jul 30, 2021	13.70	13.75	13.63	13.68
1478	NASDAQ	ALTY	Thu, Jul 29, 2021	13.69	13.73	13.66	13.70
1477	NASDAQ	ALTY	Wed, Jul 28, 2021	13.64	13.67	13.58	13.66
1476	NASDAQ	ALTY	Tue, Jul 27, 2021	13.61	13.61	13.55	13.60
1475	NASDAQ	ALTY	Mon, Jul 26, 2021	13.56	13.64	13.56	13.63
1474	NASDAQ	ALTY	Fri, Jul 23, 2021	13.49	13.58	13.49	13.51
1473	NASDAQ	ALTY	Thu, Jul 22, 2021	13.48	13.58	13.47	13.54
1472	NASDAQ	ALTY	Wed, Jul 21, 2021	13.51	13.58	13.49	13.50
1471	NASDAQ	ALTY	Tue, Jul 20, 2021	13.25	13.46	13.25	13.43
1470	NASDAQ	ALTY	Mon, Jul 19, 2021	13.39	13.39	13.18	13.22
1469	NASDAQ	ALTY	Fri, Jul 16, 2021	13.51	13.54	13.48	13.48
1468	NASDAQ	ALTY	Thu, Jul 15, 2021	13.49	13.54	13.46	13.46
1467	NASDAQ	ALTY	Wed, Jul 14, 2021	13.64	13.64	13.52	13.56
1466	NASDAQ	ALTY	Tue, Jul 13, 2021	13.54	13.62	13.53	13.59
1465	NASDAQ	ALTY	Mon, Jul 12, 2021	13.64	13.69	13.59	13.69
1464	NASDAQ	ALTY	Fri, Jul 9, 2021	13.44	13.60	13.44	13.59
1463	NASDAQ	ALTY	Thu, Jul 8, 2021	13.49	13.49	13.38	13.42
1462	NASDAQ	ALTY	Wed, Jul 7, 2021	13.59	13.62	13.49	13.56
1461	NASDAQ	ALTY	Tue, Jul 6, 2021	13.60	13.64	13.53	13.61
1460	NASDAQ	ALTY	Fri, Jul 2, 2021	13.67	13.71	13.62	13.70
1459	NASDAQ	ALTY	Thu, Jul 1, 2021	13.68	13.69	13.63	13.67
1458	NASDAQ	ALTY	Wed, Jun 30, 2021	13.65	13.65	13.61	13.62
1457	NASDAQ	ALTY	Tue, Jun 29, 2021	13.68	13.68	13.61	13.61
1456	NASDAQ	ALTY	Mon, Jun 28, 2021	13.67	13.71	13.57	13.64
1455	NASDAQ	ALTY	Fri, Jun 25, 2021	13.71	13.71	13.64	13.69
1454	NASDAQ	ALTY	Thu, Jun 24, 2021	13.67	13.68	13.64	13.67
1453	NASDAQ	ALTY	Wed, Jun 23, 2021	13.71	13.71	13.65	13.66
1452	NASDAQ	ALTY	Tue, Jun 22, 2021	13.79	13.79	13.61	13.68
1451	NASDAQ	ALTY	Mon, Jun 21, 2021	13.55	13.69	13.45	13.67
1450	NASDAQ	ALTY	Fri, Jun 18, 2021	13.57	13.59	13.45	13.47
1449	NASDAQ	ALTY	Thu, Jun 17, 2021	13.81	13.84	13.58	13.61
1448	NASDAQ	ALTY	Wed, Jun 16, 2021	13.82	13.90	13.82	13.84
1447	NASDAQ	ALTY	Tue, Jun 15, 2021	13.90	13.90	13.79	13.83
1446	NASDAQ	ALTY	Mon, Jun 14, 2021	13.85	13.92	13.85	13.88
1445	NASDAQ	ALTY	Fri, Jun 11, 2021	13.79	13.86	13.77	13.86
1444	NASDAQ	ALTY	Thu, Jun 10, 2021	13.75	13.82	13.71	13.80
1443	NASDAQ	ALTY	Wed, Jun 9, 2021	13.64	13.80	13.64	13.76
1442	NASDAQ	ALTY	Tue, Jun 8, 2021	13.74	13.74	13.66	13.71
1441	NASDAQ	ALTY	Mon, Jun 7, 2021	13.60	13.70	13.59	13.68
1440	NASDAQ	ALTY	Fri, Jun 4, 2021	13.58	13.60	13.54	13.60
1439	NASDAQ	ALTY	Thu, Jun 3, 2021	13.59	13.59	13.52	13.57
1438	NASDAQ	ALTY	Wed, Jun 2, 2021	13.71	13.71	13.61	13.63
1437	NASDAQ	ALTY	Tue, Jun 1, 2021	13.60	13.64	13.52	13.64
1436	NASDAQ	ALTY	Fri, May 28, 2021	13.57	13.57	13.44	13.49
1435	NASDAQ	ALTY	Thu, May 27, 2021	13.57	13.57	13.43	13.48
1434	NASDAQ	ALTY	Wed, May 26, 2021	13.46	13.46	13.41	13.45
1433	NASDAQ	ALTY	Tue, May 25, 2021	13.62	13.62	13.41	13.41
1432	NASDAQ	ALTY	Mon, May 24, 2021	13.51	13.51	13.44	13.51
1431	NASDAQ	ALTY	Fri, May 21, 2021	13.50	13.50	13.37	13.41
1430	NASDAQ	ALTY	Thu, May 20, 2021	13.33	13.41	13.33	13.41
1429	NASDAQ	ALTY	Wed, May 19, 2021	13.26	13.31	13.09	13.29
1428	NASDAQ	ALTY	Tue, May 18, 2021	13.42	13.47	13.39	13.42
1427	NASDAQ	ALTY	Mon, May 17, 2021	13.25	13.37	13.25	13.35
1426	NASDAQ	ALTY	Fri, May 14, 2021	13.16	13.35	13.16	13.32
1425	NASDAQ	ALTY	Thu, May 13, 2021	12.95	13.20	12.95	13.16
1424	NASDAQ	ALTY	Wed, May 12, 2021	13.33	13.33	12.95	12.98
1423	NASDAQ	ALTY	Tue, May 11, 2021	13.45	13.45	13.23	13.36
1422	NASDAQ	ALTY	Mon, May 10, 2021	13.44	13.56	13.44	13.51
1421	NASDAQ	ALTY	Fri, May 7, 2021	13.33	13.46	13.33	13.46
1420	NASDAQ	ALTY	Thu, May 6, 2021	13.37	13.37	13.23	13.33
1419	NASDAQ	ALTY	Wed, May 5, 2021	13.42	13.42	13.21	13.31
1418	NASDAQ	ALTY	Tue, May 4, 2021	13.45	13.47	13.31	13.41
1417	NASDAQ	ALTY	Mon, May 3, 2021	13.41	13.49	13.41	13.46
1416	NASDAQ	ALTY	Fri, Apr 30, 2021	13.44	13.44	13.36	13.41
1415	NASDAQ	ALTY	Thu, Apr 29, 2021	13.34	13.43	13.32	13.39
1414	NASDAQ	ALTY	Wed, Apr 28, 2021	13.33	13.34	13.28	13.33
1413	NASDAQ	ALTY	Tue, Apr 27, 2021	13.32	13.33	13.20	13.25
1412	NASDAQ	ALTY	Mon, Apr 26, 2021	13.25	13.25	13.18	13.23
1411	NASDAQ	ALTY	Fri, Apr 23, 2021	13.15	13.21	13.13	13.18
1410	NASDAQ	ALTY	Thu, Apr 22, 2021	13.20	13.20	13.06	13.09
1409	NASDAQ	ALTY	Wed, Apr 21, 2021	13.10	13.17	13.06	13.11
1408	NASDAQ	ALTY	Tue, Apr 20, 2021	13.18	13.18	13.03	13.07
1407	NASDAQ	ALTY	Mon, Apr 19, 2021	13.09	13.14	13.09	13.11
1406	NASDAQ	ALTY	Fri, Apr 16, 2021	13.16	13.16	13.07	13.13
1405	NASDAQ	ALTY	Thu, Apr 15, 2021	13.13	13.13	13.06	13.11
1404	NASDAQ	ALTY	Wed, Apr 14, 2021	13.08	13.08	13.01	13.06
1403	NASDAQ	ALTY	Tue, Apr 13, 2021	13.01	13.05	12.92	13.05
1402	NASDAQ	ALTY	Mon, Apr 12, 2021	12.95	12.97	12.93	12.97
1401	NASDAQ	ALTY	Fri, Apr 9, 2021	12.95	12.99	12.89	12.91
1400	NASDAQ	ALTY	Thu, Apr 8, 2021	12.89	12.90	12.83	12.90
1399	NASDAQ	ALTY	Wed, Apr 7, 2021	12.77	12.87	12.77	12.83
1398	NASDAQ	ALTY	Tue, Apr 6, 2021	12.81	12.88	12.79	12.83
1397	NASDAQ	ALTY	Mon, Apr 5, 2021	12.84	12.84	12.73	12.73
1396	NASDAQ	ALTY	Thu, Apr 1, 2021	12.77	12.80	12.72	12.79
1395	NASDAQ	ALTY	Wed, Mar 31, 2021	12.73	12.73	12.68	12.70
1394	NASDAQ	ALTY	Tue, Mar 30, 2021	12.65	12.70	12.60	12.69
1393	NASDAQ	ALTY	Mon, Mar 29, 2021	12.65	12.69	12.59	12.67
1392	NASDAQ	ALTY	Fri, Mar 26, 2021	12.60	12.67	12.60	12.67
1391	NASDAQ	ALTY	Thu, Mar 25, 2021	12.51	12.58	12.41	12.58
1390	NASDAQ	ALTY	Wed, Mar 24, 2021	12.61	12.67	12.54	12.54
1389	NASDAQ	ALTY	Tue, Mar 23, 2021	12.64	12.64	12.52	12.55
1388	NASDAQ	ALTY	Mon, Mar 22, 2021	12.68	12.68	12.60	12.66
1387	NASDAQ	ALTY	Fri, Mar 19, 2021	12.58	12.69	12.58	12.68
1386	NASDAQ	ALTY	Thu, Mar 18, 2021	12.80	12.80	12.55	12.55
1385	NASDAQ	ALTY	Wed, Mar 17, 2021	12.77	12.78	12.69	12.78
1384	NASDAQ	ALTY	Tue, Mar 16, 2021	12.83	12.83	12.71	12.73
1383	NASDAQ	ALTY	Mon, Mar 15, 2021	12.73	12.84	12.71	12.80
1382	NASDAQ	ALTY	Fri, Mar 12, 2021	12.69	12.71	12.61	12.68
1381	NASDAQ	ALTY	Thu, Mar 11, 2021	12.70	12.70	12.61	12.67
1380	NASDAQ	ALTY	Wed, Mar 10, 2021	12.54	12.63	12.52	12.61
1379	NASDAQ	ALTY	Tue, Mar 9, 2021	12.50	12.54	12.47	12.49
1378	NASDAQ	ALTY	Mon, Mar 8, 2021	12.36	12.45	12.31	12.43
1377	NASDAQ	ALTY	Fri, Mar 5, 2021	12.49	12.49	12.11	12.34
1376	NASDAQ	ALTY	Thu, Mar 4, 2021	12.48	12.48	12.21	12.32
1375	NASDAQ	ALTY	Wed, Mar 3, 2021	12.43	12.43	12.32	12.39
1374	NASDAQ	ALTY	Tue, Mar 2, 2021	12.46	12.48	12.40	12.47
1373	NASDAQ	ALTY	Mon, Mar 1, 2021	12.40	12.49	12.39	12.41
1372	NASDAQ	ALTY	Fri, Feb 26, 2021	12.36	12.41	12.26	12.26
1371	NASDAQ	ALTY	Thu, Feb 25, 2021	12.50	12.58	12.32	12.33
1370	NASDAQ	ALTY	Wed, Feb 24, 2021	12.38	12.57	12.38	12.55
1369	NASDAQ	ALTY	Tue, Feb 23, 2021	12.44	12.44	12.29	12.42
1368	NASDAQ	ALTY	Mon, Feb 22, 2021	12.30	12.46	12.30	12.44
1367	NASDAQ	ALTY	Fri, Feb 19, 2021	12.32	12.42	12.32	12.39
1366	NASDAQ	ALTY	Thu, Feb 18, 2021	12.41	12.41	12.31	12.33
1365	NASDAQ	ALTY	Wed, Feb 17, 2021	12.45	12.45	12.35	12.42
1364	NASDAQ	ALTY	Tue, Feb 16, 2021	12.50	12.50	12.40	12.40
1363	NASDAQ	ALTY	Fri, Feb 12, 2021	12.34	12.37	12.31	12.35
1362	NASDAQ	ALTY	Thu, Feb 11, 2021	12.35	12.36	12.30	12.36
1361	NASDAQ	ALTY	Wed, Feb 10, 2021	12.29	12.35	12.27	12.32
1360	NASDAQ	ALTY	Tue, Feb 9, 2021	12.30	12.30	12.22	12.24
1359	NASDAQ	ALTY	Mon, Feb 8, 2021	12.22	12.25	12.22	12.23
1358	NASDAQ	ALTY	Fri, Feb 5, 2021	12.12	12.18	12.12	12.18
1357	NASDAQ	ALTY	Thu, Feb 4, 2021	12.10	12.13	12.05	12.11
1356	NASDAQ	ALTY	Wed, Feb 3, 2021	12.05	12.05	11.97	12.05
1355	NASDAQ	ALTY	Tue, Feb 2, 2021	12.00	12.14	12.00	12.05
1354	NASDAQ	ALTY	Mon, Feb 1, 2021	11.93	11.98	11.86	11.97
1353	NASDAQ	ALTY	Fri, Jan 29, 2021	11.88	11.94	11.78	11.85
1352	NASDAQ	ALTY	Thu, Jan 28, 2021	11.87	11.95	11.81	11.93
1351	NASDAQ	ALTY	Wed, Jan 27, 2021	12.00	12.00	11.82	11.84
1350	NASDAQ	ALTY	Tue, Jan 26, 2021	12.02	12.07	12.01	12.04
1349	NASDAQ	ALTY	Mon, Jan 25, 2021	12.01	12.05	11.95	12.03
1348	NASDAQ	ALTY	Fri, Jan 22, 2021	11.95	12.01	11.93	12.01
1347	NASDAQ	ALTY	Thu, Jan 21, 2021	12.05	12.09	12.01	12.03
1346	NASDAQ	ALTY	Wed, Jan 20, 2021	12.04	12.09	12.02	12.08
1345	NASDAQ	ALTY	Tue, Jan 19, 2021	12.02	12.07	11.96	12.01
1344	NASDAQ	ALTY	Fri, Jan 15, 2021	12.01	12.03	11.90	12.02
1343	NASDAQ	ALTY	Thu, Jan 14, 2021	11.95	12.03	11.95	11.99
1342	NASDAQ	ALTY	Wed, Jan 13, 2021	11.89	11.96	11.88	11.94
1341	NASDAQ	ALTY	Tue, Jan 12, 2021	11.82	11.89	11.81	11.85
1340	NASDAQ	ALTY	Mon, Jan 11, 2021	11.84	11.84	11.76	11.79
1339	NASDAQ	ALTY	Fri, Jan 8, 2021	11.82	11.84	11.75	11.84
1338	NASDAQ	ALTY	Thu, Jan 7, 2021	11.82	11.84	11.78	11.78
1337	NASDAQ	ALTY	Wed, Jan 6, 2021	11.74	11.81	11.68	11.81
1336	NASDAQ	ALTY	Tue, Jan 5, 2021	11.55	11.68	11.55	11.65
1335	NASDAQ	ALTY	Mon, Jan 4, 2021	11.69	11.71	11.50	11.55
1334	NASDAQ	ALTY	Thu, Dec 31, 2020	11.61	11.69	11.56	11.69
1333	NASDAQ	ALTY	Wed, Dec 30, 2020	11.60	11.66	11.57	11.58
1332	NASDAQ	ALTY	Tue, Dec 29, 2020	11.69	11.71	11.64	11.64
1331	NASDAQ	ALTY	Mon, Dec 28, 2020	11.73	11.74	11.65	11.68
1330	NASDAQ	ALTY	Thu, Dec 24, 2020	11.65	11.68	11.62	11.68
1329	NASDAQ	ALTY	Wed, Dec 23, 2020	11.62	11.75	11.62	11.67
1328	NASDAQ	ALTY	Tue, Dec 22, 2020	11.72	11.72	11.66	11.69
1327	NASDAQ	ALTY	Mon, Dec 21, 2020	11.85	11.85	11.64	11.72
1326	NASDAQ	ALTY	Fri, Dec 18, 2020	11.97	11.97	11.85	11.85
1325	NASDAQ	ALTY	Thu, Dec 17, 2020	11.94	11.94	11.88	11.92
1324	NASDAQ	ALTY	Wed, Dec 16, 2020	11.89	11.90	11.85	11.90
1323	NASDAQ	ALTY	Tue, Dec 15, 2020	11.79	11.88	11.79	11.87
1322	NASDAQ	ALTY	Mon, Dec 14, 2020	11.83	11.92	11.76	11.78
1321	NASDAQ	ALTY	Fri, Dec 11, 2020	11.66	11.83	11.66	11.82
1320	NASDAQ	ALTY	Thu, Dec 10, 2020	11.65	11.80	11.65	11.80
1319	NASDAQ	ALTY	Wed, Dec 9, 2020	11.82	11.83	11.70	11.76
1318	NASDAQ	ALTY	Tue, Dec 8, 2020	11.70	11.78	11.70	11.77
1317	NASDAQ	ALTY	Mon, Dec 7, 2020	11.69	11.77	11.69	11.72
1316	NASDAQ	ALTY	Fri, Dec 4, 2020	11.69	11.80	11.69	11.80
1315	NASDAQ	ALTY	Thu, Dec 3, 2020	11.73	11.75	11.65	11.73
1314	NASDAQ	ALTY	Wed, Dec 2, 2020	11.67	11.76	11.64	11.74
1313	NASDAQ	ALTY	Tue, Dec 1, 2020	11.64	11.70	11.61	11.64
1312	NASDAQ	ALTY	Mon, Nov 30, 2020	11.67	11.67	11.48	11.49
1311	NASDAQ	ALTY	Fri, Nov 27, 2020	11.73	11.73	11.63	11.66
1310	NASDAQ	ALTY	Wed, Nov 25, 2020	11.75	11.77	11.69	11.73
1309	NASDAQ	ALTY	Tue, Nov 24, 2020	11.75	11.78	11.63	11.74
1308	NASDAQ	ALTY	Mon, Nov 23, 2020	11.53	11.62	11.53	11.60
1307	NASDAQ	ALTY	Fri, Nov 20, 2020	11.46	11.46	11.40	11.44
1306	NASDAQ	ALTY	Thu, Nov 19, 2020	11.44	11.44	11.38	11.42
1305	NASDAQ	ALTY	Wed, Nov 18, 2020	11.48	11.58	11.39	11.40
1304	NASDAQ	ALTY	Tue, Nov 17, 2020	11.41	11.51	11.40	11.48
1303	NASDAQ	ALTY	Mon, Nov 16, 2020	11.37	11.50	11.35	11.45
1302	NASDAQ	ALTY	Fri, Nov 13, 2020	11.15	11.28	11.15	11.26
1301	NASDAQ	ALTY	Thu, Nov 12, 2020	11.17	11.18	11.06	11.09
1300	NASDAQ	ALTY	Wed, Nov 11, 2020	11.20	11.25	11.16	11.22
1299	NASDAQ	ALTY	Tue, Nov 10, 2020	11.09	11.23	11.09	11.21
1298	NASDAQ	ALTY	Mon, Nov 9, 2020	10.85	11.13	10.85	11.02
1297	NASDAQ	ALTY	Fri, Nov 6, 2020	10.79	10.79	10.63	10.66
1296	NASDAQ	ALTY	Thu, Nov 5, 2020	10.68	10.79	10.68	10.76
1295	NASDAQ	ALTY	Wed, Nov 4, 2020	10.58	10.70	10.49	10.60
1294	NASDAQ	ALTY	Tue, Nov 3, 2020	10.59	10.66	10.58	10.66
1293	NASDAQ	ALTY	Mon, Nov 2, 2020	10.35	10.51	10.35	10.49
1292	NASDAQ	ALTY	Fri, Oct 30, 2020	10.36	10.41	10.25	10.32
1291	NASDAQ	ALTY	Thu, Oct 29, 2020	10.32	10.42	10.25	10.42
1290	NASDAQ	ALTY	Wed, Oct 28, 2020	10.51	10.51	10.36	10.36
1289	NASDAQ	ALTY	Tue, Oct 27, 2020	10.67	10.67	10.57	10.59
1288	NASDAQ	ALTY	Mon, Oct 26, 2020	10.76	10.78	10.58	10.61
1287	NASDAQ	ALTY	Fri, Oct 23, 2020	10.77	10.84	10.75	10.78
1286	NASDAQ	ALTY	Thu, Oct 22, 2020	10.67	10.75	10.67	10.70
1285	NASDAQ	ALTY	Wed, Oct 21, 2020	10.69	10.69	10.62	10.65
1284	NASDAQ	ALTY	Tue, Oct 20, 2020	10.64	10.69	10.63	10.67
1283	NASDAQ	ALTY	Mon, Oct 19, 2020	10.76	10.76	10.60	10.61
1282	NASDAQ	ALTY	Fri, Oct 16, 2020	10.81	10.81	10.74	10.75
1281	NASDAQ	ALTY	Thu, Oct 15, 2020	10.76	10.80	10.70	10.78
1280	NASDAQ	ALTY	Wed, Oct 14, 2020	10.82	10.83	10.78	10.80
1279	NASDAQ	ALTY	Tue, Oct 13, 2020	10.83	10.83	10.76	10.76
1278	NASDAQ	ALTY	Mon, Oct 12, 2020	10.84	10.84	10.82	10.84
1277	NASDAQ	ALTY	Fri, Oct 9, 2020	10.86	10.88	10.77	10.82
1276	NASDAQ	ALTY	Thu, Oct 8, 2020	10.77	10.85	10.77	10.85
1275	NASDAQ	ALTY	Wed, Oct 7, 2020	10.69	10.71	10.64	10.66
1274	NASDAQ	ALTY	Tue, Oct 6, 2020	10.70	10.77	10.67	10.67
1273	NASDAQ	ALTY	Mon, Oct 5, 2020	10.69	10.69	10.64	10.66
1272	NASDAQ	ALTY	Fri, Oct 2, 2020	10.50	10.72	10.50	10.72
1271	NASDAQ	ALTY	Thu, Oct 1, 2020	10.59	10.63	10.52	10.63
1270	NASDAQ	ALTY	Wed, Sep 30, 2020	10.62	10.62	10.53	10.57
1269	NASDAQ	ALTY	Tue, Sep 29, 2020	10.75	10.75	10.45	10.54
1268	NASDAQ	ALTY	Mon, Sep 28, 2020	10.47	10.60	10.47	10.56
1267	NASDAQ	ALTY	Fri, Sep 25, 2020	10.23	10.38	10.23	10.37
1266	NASDAQ	ALTY	Thu, Sep 24, 2020	10.32	10.38	10.22	10.28
1265	NASDAQ	ALTY	Wed, Sep 23, 2020	10.68	10.69	10.32	10.40
1264	NASDAQ	ALTY	Tue, Sep 22, 2020	10.70	10.72	10.61	10.62
1263	NASDAQ	ALTY	Mon, Sep 21, 2020	10.70	10.70	10.55	10.58
1262	NASDAQ	ALTY	Fri, Sep 18, 2020	10.84	10.84	10.75	10.77
1261	NASDAQ	ALTY	Thu, Sep 17, 2020	10.88	10.89	10.81	10.84
1260	NASDAQ	ALTY	Wed, Sep 16, 2020	10.90	10.95	10.84	10.92
1259	NASDAQ	ALTY	Tue, Sep 15, 2020	10.87	10.93	10.80	10.81
1258	NASDAQ	ALTY	Mon, Sep 14, 2020	10.80	10.99	10.77	10.86
1257	NASDAQ	ALTY	Fri, Sep 11, 2020	10.77	10.77	10.68	10.68
1256	NASDAQ	ALTY	Thu, Sep 10, 2020	10.82	10.82	10.64	10.72
1255	NASDAQ	ALTY	Wed, Sep 9, 2020	10.82	10.82	10.78	10.80
1254	NASDAQ	ALTY	Tue, Sep 8, 2020	10.70	10.73	10.63	10.70
1253	NASDAQ	ALTY	Fri, Sep 4, 2020	10.92	10.92	10.59	10.74
1252	NASDAQ	ALTY	Thu, Sep 3, 2020	10.98	10.98	10.79	10.80
1251	NASDAQ	ALTY	Wed, Sep 2, 2020	10.97	11.00	10.95	11.00
1250	NASDAQ	ALTY	Tue, Sep 1, 2020	10.98	11.01	10.94	10.97
1249	NASDAQ	ALTY	Mon, Aug 31, 2020	11.09	11.09	10.91	10.93
1248	NASDAQ	ALTY	Fri, Aug 28, 2020	10.98	11.04	10.92	11.02
1247	NASDAQ	ALTY	Thu, Aug 27, 2020	10.95	10.95	10.88	10.92
1246	NASDAQ	ALTY	Wed, Aug 26, 2020	10.96	10.96	10.85	10.86
1245	NASDAQ	ALTY	Tue, Aug 25, 2020	11.00	11.05	10.94	10.97
1244	NASDAQ	ALTY	Mon, Aug 24, 2020	10.93	11.03	10.86	11.00
1243	NASDAQ	ALTY	Fri, Aug 21, 2020	10.93	10.93	10.84	10.87
1242	NASDAQ	ALTY	Thu, Aug 20, 2020	10.99	10.99	10.93	10.94
1241	NASDAQ	ALTY	Wed, Aug 19, 2020	11.09	11.09	10.96	10.98
1240	NASDAQ	ALTY	Tue, Aug 18, 2020	11.18	11.18	10.99	11.02
1239	NASDAQ	ALTY	Mon, Aug 17, 2020	11.20	11.20	11.08	11.10
1238	NASDAQ	ALTY	Fri, Aug 14, 2020	11.15	11.15	11.08	11.12
1237	NASDAQ	ALTY	Thu, Aug 13, 2020	11.19	11.23	11.07	11.11
1236	NASDAQ	ALTY	Wed, Aug 12, 2020	11.18	11.18	11.13	11.15
1235	NASDAQ	ALTY	Tue, Aug 11, 2020	11.29	11.29	11.07	11.07
1234	NASDAQ	ALTY	Mon, Aug 10, 2020	11.10	11.18	11.10	11.15
1233	NASDAQ	ALTY	Fri, Aug 7, 2020	10.93	11.00	10.91	11.00
1232	NASDAQ	ALTY	Thu, Aug 6, 2020	10.88	10.95	10.87	10.93
1231	NASDAQ	ALTY	Wed, Aug 5, 2020	10.90	10.90	10.83	10.87
1230	NASDAQ	ALTY	Tue, Aug 4, 2020	10.81	10.93	10.77	10.92
1229	NASDAQ	ALTY	Mon, Aug 3, 2020	10.75	10.84	10.67	10.81
1228	NASDAQ	ALTY	Fri, Jul 31, 2020	10.83	10.83	10.63	10.76
1227	NASDAQ	ALTY	Thu, Jul 30, 2020	10.77	10.77	10.68	10.76
1226	NASDAQ	ALTY	Wed, Jul 29, 2020	10.75	10.82	10.71	10.82
1225	NASDAQ	ALTY	Tue, Jul 28, 2020	10.66	10.71	10.66	10.70
1224	NASDAQ	ALTY	Mon, Jul 27, 2020	10.72	10.72	10.63	10.64
1223	NASDAQ	ALTY	Fri, Jul 24, 2020	10.71	10.73	10.64	10.64
1222	NASDAQ	ALTY	Thu, Jul 23, 2020	10.75	10.78	10.67	10.71
1221	NASDAQ	ALTY	Wed, Jul 22, 2020	10.72	10.81	10.64	10.79
1220	NASDAQ	ALTY	Tue, Jul 21, 2020	10.58	10.74	10.58	10.71
1219	NASDAQ	ALTY	Mon, Jul 20, 2020	10.60	10.62	10.50	10.57
1218	NASDAQ	ALTY	Fri, Jul 17, 2020	10.67	10.67	10.58	10.60
1217	NASDAQ	ALTY	Thu, Jul 16, 2020	10.64	10.66	10.53	10.61
1216	NASDAQ	ALTY	Wed, Jul 15, 2020	10.55	10.68	10.55	10.64
1215	NASDAQ	ALTY	Tue, Jul 14, 2020	10.33	10.43	10.33	10.41
1214	NASDAQ	ALTY	Mon, Jul 13, 2020	10.37	10.51	10.37	10.41
1213	NASDAQ	ALTY	Fri, Jul 10, 2020	10.25	10.39	10.25	10.36
1212	NASDAQ	ALTY	Thu, Jul 9, 2020	10.54	10.54	10.30	10.33
1211	NASDAQ	ALTY	Wed, Jul 8, 2020	10.58	10.62	10.47	10.54
1210	NASDAQ	ALTY	Tue, Jul 7, 2020	10.65	10.65	10.50	10.52
1209	NASDAQ	ALTY	Mon, Jul 6, 2020	10.89	10.89	10.55	10.64
1208	NASDAQ	ALTY	Thu, Jul 2, 2020	10.94	10.98	10.83	10.83
1207	NASDAQ	ALTY	Wed, Jul 1, 2020	10.76	10.85	10.72	10.82
1206	NASDAQ	ALTY	Tue, Jun 30, 2020	10.67	10.80	10.67	10.78
1205	NASDAQ	ALTY	Mon, Jun 29, 2020	10.68	10.70	10.55	10.65
1204	NASDAQ	ALTY	Fri, Jun 26, 2020	10.75	10.75	10.53	10.55
1203	NASDAQ	ALTY	Thu, Jun 25, 2020	10.66	10.80	10.58	10.75
1202	NASDAQ	ALTY	Wed, Jun 24, 2020	11.00	11.00	10.58	10.77
1201	NASDAQ	ALTY	Tue, Jun 23, 2020	11.16	11.16	11.01	11.03
1200	NASDAQ	ALTY	Mon, Jun 22, 2020	11.10	11.10	10.94	11.03
1199	NASDAQ	ALTY	Fri, Jun 19, 2020	11.29	11.31	11.07	11.07
1198	NASDAQ	ALTY	Thu, Jun 18, 2020	11.13	11.35	11.13	11.18
1197	NASDAQ	ALTY	Wed, Jun 17, 2020	11.40	11.41	11.27	11.27
1196	NASDAQ	ALTY	Tue, Jun 16, 2020	11.76	11.89	11.33	11.45
1195	NASDAQ	ALTY	Mon, Jun 15, 2020	10.97	11.35	10.89	11.24
1194	NASDAQ	ALTY	Fri, Jun 12, 2020	11.17	11.22	10.87	11.12
1193	NASDAQ	ALTY	Thu, Jun 11, 2020	11.31	11.31	10.75	10.80
1192	NASDAQ	ALTY	Wed, Jun 10, 2020	12.00	12.00	11.50	11.60
1191	NASDAQ	ALTY	Tue, Jun 9, 2020	12.20	12.20	11.96	11.99
1190	NASDAQ	ALTY	Mon, Jun 8, 2020	12.13	12.29	12.07	12.29
1189	NASDAQ	ALTY	Fri, Jun 5, 2020	11.66	11.99	11.66	11.82
1188	NASDAQ	ALTY	Thu, Jun 4, 2020	11.34	11.46	11.24	11.46
1187	NASDAQ	ALTY	Wed, Jun 3, 2020	11.17	11.35	11.06	11.30
1186	NASDAQ	ALTY	Tue, Jun 2, 2020	11.06	11.10	11.01	11.06
1185	NASDAQ	ALTY	Mon, Jun 1, 2020	10.78	10.97	10.77	10.95
1184	NASDAQ	ALTY	Fri, May 29, 2020	10.75	10.82	10.64	10.80
1183	NASDAQ	ALTY	Thu, May 28, 2020	10.98	10.98	10.81	10.81
1182	NASDAQ	ALTY	Wed, May 27, 2020	10.95	10.98	10.67	10.88
1181	NASDAQ	ALTY	Tue, May 26, 2020	10.78	10.81	10.68	10.75
1180	NASDAQ	ALTY	Fri, May 22, 2020	10.38	10.44	10.35	10.43
1179	NASDAQ	ALTY	Thu, May 21, 2020	10.35	10.43	10.30	10.39
1178	NASDAQ	ALTY	Wed, May 20, 2020	10.34	10.35	10.26	10.32
1177	NASDAQ	ALTY	Tue, May 19, 2020	10.10	10.24	10.03	10.15
1176	NASDAQ	ALTY	Mon, May 18, 2020	9.77	10.14	9.77	10.10
1175	NASDAQ	ALTY	Fri, May 15, 2020	9.57	9.71	9.57	9.67
1174	NASDAQ	ALTY	Thu, May 14, 2020	9.37	9.66	9.19	9.64
1173	NASDAQ	ALTY	Wed, May 13, 2020	9.75	9.79	9.42	9.53
1172	NASDAQ	ALTY	Tue, May 12, 2020	10.00	10.03	9.90	9.90
1171	NASDAQ	ALTY	Mon, May 11, 2020	10.00	10.07	9.91	9.99
1170	NASDAQ	ALTY	Fri, May 8, 2020	9.88	10.06	9.88	10.06
1169	NASDAQ	ALTY	Thu, May 7, 2020	9.68	9.97	9.68	9.80
1168	NASDAQ	ALTY	Wed, May 6, 2020	9.64	9.70	9.63	9.67
1167	NASDAQ	ALTY	Tue, May 5, 2020	9.76	9.97	9.65	9.72
1166	NASDAQ	ALTY	Mon, May 4, 2020	9.62	9.78	9.55	9.72
1165	NASDAQ	ALTY	Fri, May 1, 2020	10.05	10.05	9.74	9.77
1164	NASDAQ	ALTY	Thu, Apr 30, 2020	10.34	10.34	10.07	10.15
1163	NASDAQ	ALTY	Wed, Apr 29, 2020	10.09	10.41	10.04	10.33
1162	NASDAQ	ALTY	Tue, Apr 28, 2020	9.84	9.96	9.78	9.85
1161	NASDAQ	ALTY	Mon, Apr 27, 2020	9.47	9.75	9.47	9.72
1160	NASDAQ	ALTY	Fri, Apr 24, 2020	9.46	9.51	9.35	9.51
1159	NASDAQ	ALTY	Thu, Apr 23, 2020	9.32	9.54	9.32	9.40
1158	NASDAQ	ALTY	Wed, Apr 22, 2020	9.30	9.42	9.27	9.32
1157	NASDAQ	ALTY	Tue, Apr 21, 2020	9.24	9.30	9.13	9.25
1156	NASDAQ	ALTY	Mon, Apr 20, 2020	9.41	9.58	9.27	9.27
1155	NASDAQ	ALTY	Fri, Apr 17, 2020	9.55	9.65	9.49	9.56
1154	NASDAQ	ALTY	Thu, Apr 16, 2020	9.56	9.56	9.21	9.22
1153	NASDAQ	ALTY	Wed, Apr 15, 2020	9.42	9.59	9.33	9.39
1152	NASDAQ	ALTY	Tue, Apr 14, 2020	10.08	10.08	9.80	9.93
1151	NASDAQ	ALTY	Mon, Apr 13, 2020	9.71	9.75	9.43	9.67
1150	NASDAQ	ALTY	Thu, Apr 9, 2020	9.15	10.06	9.15	9.70
1149	NASDAQ	ALTY	Wed, Apr 8, 2020	8.41	9.18	8.41	9.11
1148	NASDAQ	ALTY	Tue, Apr 7, 2020	8.19	8.93	8.19	8.60
1147	NASDAQ	ALTY	Mon, Apr 6, 2020	8.00	8.38	8.00	8.18
1146	NASDAQ	ALTY	Fri, Apr 3, 2020	8.14	8.14	7.61	7.74
1145	NASDAQ	ALTY	Thu, Apr 2, 2020	8.21	8.36	8.13	8.20
1144	NASDAQ	ALTY	Wed, Apr 1, 2020	8.60	8.60	8.12	8.12
1143	NASDAQ	ALTY	Tue, Mar 31, 2020	8.99	8.99	8.76	8.79
1142	NASDAQ	ALTY	Mon, Mar 30, 2020	9.09	9.09	8.27	8.73
1141	NASDAQ	ALTY	Fri, Mar 27, 2020	9.10	9.11	8.80	8.98
1140	NASDAQ	ALTY	Thu, Mar 26, 2020	8.40	9.45	8.40	8.99
1139	NASDAQ	ALTY	Wed, Mar 25, 2020	8.16	8.90	7.73	8.37
1138	NASDAQ	ALTY	Tue, Mar 24, 2020	7.78	8.13	7.61	7.89
1137	NASDAQ	ALTY	Mon, Mar 23, 2020	7.75	7.79	6.70	7.32
1136	NASDAQ	ALTY	Fri, Mar 20, 2020	8.50	8.82	7.92	8.13
1135	NASDAQ	ALTY	Thu, Mar 19, 2020	6.98	8.18	6.79	7.88
1134	NASDAQ	ALTY	Wed, Mar 18, 2020	8.88	8.88	6.81	7.25
1133	NASDAQ	ALTY	Tue, Mar 17, 2020	9.02	9.62	8.75	8.97
1132	NASDAQ	ALTY	Mon, Mar 16, 2020	10.11	10.77	9.28	9.28
1131	NASDAQ	ALTY	Fri, Mar 13, 2020	10.67	10.67	10.10	10.50
1130	NASDAQ	ALTY	Thu, Mar 12, 2020	11.84	11.84	10.19	10.21
1129	NASDAQ	ALTY	Wed, Mar 11, 2020	12.29	12.29	11.65	11.65
1128	NASDAQ	ALTY	Tue, Mar 10, 2020	12.66	12.66	12.00	12.29
1127	NASDAQ	ALTY	Mon, Mar 9, 2020	12.76	13.00	12.03	12.26
1126	NASDAQ	ALTY	Fri, Mar 6, 2020	13.26	13.52	13.26	13.33
1125	NASDAQ	ALTY	Thu, Mar 5, 2020	13.86	13.86	13.66	13.70
1124	NASDAQ	ALTY	Wed, Mar 4, 2020	13.60	14.03	13.60	13.98
1123	NASDAQ	ALTY	Tue, Mar 3, 2020	14.05	14.08	13.75	13.78
1122	NASDAQ	ALTY	Mon, Mar 2, 2020	13.30	13.84	13.30	13.81
1121	NASDAQ	ALTY	Fri, Feb 28, 2020	13.45	13.45	13.06	13.32
1120	NASDAQ	ALTY	Thu, Feb 27, 2020	14.17	14.17	13.70	13.73
1119	NASDAQ	ALTY	Wed, Feb 26, 2020	14.27	14.43	14.23	14.25
1118	NASDAQ	ALTY	Tue, Feb 25, 2020	14.80	14.80	14.20	14.26
1117	NASDAQ	ALTY	Mon, Feb 24, 2020	14.84	14.84	14.69	14.73
1116	NASDAQ	ALTY	Fri, Feb 21, 2020	14.97	15.01	14.93	14.97
1115	NASDAQ	ALTY	Thu, Feb 20, 2020	15.03	15.05	15.00	15.05
1114	NASDAQ	ALTY	Wed, Feb 19, 2020	15.10	15.10	14.99	14.99
1113	NASDAQ	ALTY	Tue, Feb 18, 2020	15.01	15.05	15.00	15.03
1112	NASDAQ	ALTY	Fri, Feb 14, 2020	15.01	15.02	15.00	15.02
1111	NASDAQ	ALTY	Thu, Feb 13, 2020	14.99	15.01	14.97	14.99
1110	NASDAQ	ALTY	Wed, Feb 12, 2020	14.98	14.99	14.98	14.98
1109	NASDAQ	ALTY	Tue, Feb 11, 2020	14.88	14.94	14.88	14.92
1108	NASDAQ	ALTY	Mon, Feb 10, 2020	14.86	14.89	14.85	14.89
1107	NASDAQ	ALTY	Fri, Feb 7, 2020	14.87	14.91	14.86	14.88
1106	NASDAQ	ALTY	Thu, Feb 6, 2020	14.94	14.95	14.90	14.91
1105	NASDAQ	ALTY	Wed, Feb 5, 2020	14.77	14.90	14.77	14.90
1104	NASDAQ	ALTY	Tue, Feb 4, 2020	14.93	14.95	14.92	14.92
1103	NASDAQ	ALTY	Mon, Feb 3, 2020	14.80	14.91	14.80	14.85
1102	NASDAQ	ALTY	Fri, Jan 31, 2020	14.89	14.89	14.81	14.81
1101	NASDAQ	ALTY	Thu, Jan 30, 2020	14.93	14.93	14.88	14.92
1100	NASDAQ	ALTY	Wed, Jan 29, 2020	14.92	14.98	14.92	14.96
1099	NASDAQ	ALTY	Tue, Jan 28, 2020	14.84	14.93	14.84	14.93
1098	NASDAQ	ALTY	Mon, Jan 27, 2020	14.90	14.90	14.83	14.85
1097	NASDAQ	ALTY	Fri, Jan 24, 2020	15.07	15.09	14.92	14.95
1096	NASDAQ	ALTY	Thu, Jan 23, 2020	15.04	15.05	14.99	15.04
1095	NASDAQ	ALTY	Wed, Jan 22, 2020	15.10	15.10	15.02	15.03
1094	NASDAQ	ALTY	Tue, Jan 21, 2020	15.08	15.08	15.01	15.03
1093	NASDAQ	ALTY	Fri, Jan 17, 2020	15.06	15.12	15.04	15.08
1092	NASDAQ	ALTY	Thu, Jan 16, 2020	15.06	15.07	15.05	15.06
1091	NASDAQ	ALTY	Wed, Jan 15, 2020	14.99	15.03	14.98	15.02
1090	NASDAQ	ALTY	Tue, Jan 14, 2020	14.97	14.99	14.94	14.98
1089	NASDAQ	ALTY	Mon, Jan 13, 2020	14.88	14.98	14.87	14.94
1088	NASDAQ	ALTY	Fri, Jan 10, 2020	14.88	14.90	14.84	14.89
1087	NASDAQ	ALTY	Thu, Jan 9, 2020	14.85	14.92	14.85	14.90
1086	NASDAQ	ALTY	Wed, Jan 8, 2020	14.87	14.89	14.80	14.85
1085	NASDAQ	ALTY	Tue, Jan 7, 2020	14.88	14.88	14.83	14.87
1084	NASDAQ	ALTY	Mon, Jan 6, 2020	14.84	14.89	14.80	14.87
1083	NASDAQ	ALTY	Fri, Jan 3, 2020	14.80	14.86	14.80	14.83
1082	NASDAQ	ALTY	Thu, Jan 2, 2020	14.83	14.84	14.74	14.80
1081	NASDAQ	ALTY	Tue, Dec 31, 2019	14.72	14.80	14.72	14.79
1080	NASDAQ	ALTY	Mon, Dec 30, 2019	15.01	15.01	14.75	14.76
1079	NASDAQ	ALTY	Fri, Dec 27, 2019	15.15	15.15	15.04	15.04
1078	NASDAQ	ALTY	Thu, Dec 26, 2019	15.08	15.08	15.00	15.04
1077	NASDAQ	ALTY	Tue, Dec 24, 2019	14.92	15.00	14.92	15.00
1076	NASDAQ	ALTY	Mon, Dec 23, 2019	14.96	14.98	14.94	14.95
1075	NASDAQ	ALTY	Fri, Dec 20, 2019	15.00	15.00	14.95	14.97
1074	NASDAQ	ALTY	Thu, Dec 19, 2019	14.93	14.99	14.93	14.96
1073	NASDAQ	ALTY	Wed, Dec 18, 2019	14.92	14.97	14.90	14.94
1072	NASDAQ	ALTY	Tue, Dec 17, 2019	14.86	14.92	14.85	14.91
1071	NASDAQ	ALTY	Mon, Dec 16, 2019	14.74	14.88	14.74	14.88
1070	NASDAQ	ALTY	Fri, Dec 13, 2019	14.69	14.74	14.69	14.74
1069	NASDAQ	ALTY	Thu, Dec 12, 2019	14.66	14.80	14.66	14.72
1068	NASDAQ	ALTY	Wed, Dec 11, 2019	14.71	14.71	14.68	14.70
1067	NASDAQ	ALTY	Tue, Dec 10, 2019	14.66	14.73	14.66	14.72
1066	NASDAQ	ALTY	Mon, Dec 9, 2019	14.68	14.74	14.67	14.70
1065	NASDAQ	ALTY	Fri, Dec 6, 2019	14.68	14.70	14.64	14.68
1064	NASDAQ	ALTY	Thu, Dec 5, 2019	14.62	14.64	14.60	14.63
1063	NASDAQ	ALTY	Wed, Dec 4, 2019	14.62	14.64	14.59	14.63
1062	NASDAQ	ALTY	Tue, Dec 3, 2019	14.59	14.65	14.56	14.63
1061	NASDAQ	ALTY	Mon, Dec 2, 2019	14.80	14.80	14.65	14.66
1060	NASDAQ	ALTY	Fri, Nov 29, 2019	14.77	14.77	14.70	14.73
1059	NASDAQ	ALTY	Wed, Nov 27, 2019	14.70	14.73	14.67	14.72
1058	NASDAQ	ALTY	Tue, Nov 26, 2019	14.69	14.74	14.67	14.70
1057	NASDAQ	ALTY	Mon, Nov 25, 2019	14.68	14.73	14.68	14.70
1056	NASDAQ	ALTY	Fri, Nov 22, 2019	14.66	14.68	14.62	14.66
1055	NASDAQ	ALTY	Thu, Nov 21, 2019	14.69	14.69	14.57	14.64
1054	NASDAQ	ALTY	Wed, Nov 20, 2019	14.69	14.69	14.60	14.65
1053	NASDAQ	ALTY	Tue, Nov 19, 2019	14.70	14.72	14.68	14.69
1052	NASDAQ	ALTY	Mon, Nov 18, 2019	14.75	14.75	14.69	14.69
1051	NASDAQ	ALTY	Fri, Nov 15, 2019	14.72	14.73	14.69	14.72
1050	NASDAQ	ALTY	Thu, Nov 14, 2019	14.69	14.77	14.68	14.72
1049	NASDAQ	ALTY	Wed, Nov 13, 2019	14.71	14.73	14.67	14.68
1048	NASDAQ	ALTY	Tue, Nov 12, 2019	14.76	14.76	14.71	14.73
1047	NASDAQ	ALTY	Mon, Nov 11, 2019	14.76	14.76	14.71	14.71
1046	NASDAQ	ALTY	Fri, Nov 8, 2019	14.73	14.77	14.71	14.71
1045	NASDAQ	ALTY	Thu, Nov 7, 2019	14.83	14.84	14.73	14.76
1044	NASDAQ	ALTY	Wed, Nov 6, 2019	14.85	14.87	14.80	14.82
1043	NASDAQ	ALTY	Tue, Nov 5, 2019	14.99	14.99	14.84	14.85
1042	NASDAQ	ALTY	Mon, Nov 4, 2019	15.02	15.02	14.97	15.00
1041	NASDAQ	ALTY	Fri, Nov 1, 2019	14.86	14.96	14.86	14.92
1040	NASDAQ	ALTY	Thu, Oct 31, 2019	14.82	14.85	14.80	14.85
1039	NASDAQ	ALTY	Wed, Oct 30, 2019	14.85	14.87	14.78	14.86
1038	NASDAQ	ALTY	Tue, Oct 29, 2019	14.80	14.83	14.80	14.83
1037	NASDAQ	ALTY	Mon, Oct 28, 2019	14.86	14.89	14.81	14.82
1036	NASDAQ	ALTY	Fri, Oct 25, 2019	14.86	14.87	14.82	14.85
1035	NASDAQ	ALTY	Thu, Oct 24, 2019	14.90	14.91	14.83	14.83
1034	NASDAQ	ALTY	Wed, Oct 23, 2019	14.85	14.91	14.85	14.88
1033	NASDAQ	ALTY	Tue, Oct 22, 2019	14.88	14.92	14.83	14.88
1032	NASDAQ	ALTY	Mon, Oct 21, 2019	14.80	14.85	14.79	14.83
1031	NASDAQ	ALTY	Fri, Oct 18, 2019	14.75	14.79	14.74	14.75
1030	NASDAQ	ALTY	Thu, Oct 17, 2019	14.73	14.76	14.70	14.73
1029	NASDAQ	ALTY	Wed, Oct 16, 2019	14.71	14.76	14.67	14.76
1028	NASDAQ	ALTY	Tue, Oct 15, 2019	14.67	14.74	14.67	14.71
1027	NASDAQ	ALTY	Mon, Oct 14, 2019	14.64	14.69	14.63	14.65
1026	NASDAQ	ALTY	Fri, Oct 11, 2019	14.70	14.78	14.65	14.71
1025	NASDAQ	ALTY	Thu, Oct 10, 2019	14.64	14.64	14.59	14.60
1024	NASDAQ	ALTY	Wed, Oct 9, 2019	14.62	14.63	14.58	14.59
1023	NASDAQ	ALTY	Tue, Oct 8, 2019	14.64	14.64	14.57	14.59
1022	NASDAQ	ALTY	Mon, Oct 7, 2019	14.70	14.70	14.65	14.67
1021	NASDAQ	ALTY	Fri, Oct 4, 2019	14.62	14.67	14.60	14.64
1020	NASDAQ	ALTY	Thu, Oct 3, 2019	14.62	14.62	14.51	14.55
1019	NASDAQ	ALTY	Wed, Oct 2, 2019	14.83	14.83	14.60	14.65
1018	NASDAQ	ALTY	Tue, Oct 1, 2019	14.96	14.96	14.83	14.83
1017	NASDAQ	ALTY	Mon, Sep 30, 2019	14.97	14.97	14.93	14.96
1016	NASDAQ	ALTY	Fri, Sep 27, 2019	14.98	14.98	14.88	14.88
1015	NASDAQ	ALTY	Thu, Sep 26, 2019	14.94	14.95	14.92	14.94
1014	NASDAQ	ALTY	Wed, Sep 25, 2019	14.91	14.94	14.91	14.94
1013	NASDAQ	ALTY	Tue, Sep 24, 2019	14.98	14.99	14.89	14.89
1012	NASDAQ	ALTY	Mon, Sep 23, 2019	14.94	15.23	14.70	14.98
1011	NASDAQ	ALTY	Fri, Sep 20, 2019	14.97	15.00	14.95	14.96
1010	NASDAQ	ALTY	Thu, Sep 19, 2019	15.09	15.09	14.93	14.95
1009	NASDAQ	ALTY	Wed, Sep 18, 2019	14.91	14.99	14.89	14.99
1008	NASDAQ	ALTY	Tue, Sep 17, 2019	14.85	14.87	14.85	14.87
1007	NASDAQ	ALTY	Mon, Sep 16, 2019	14.91	14.92	14.85	14.91
1006	NASDAQ	ALTY	Fri, Sep 13, 2019	14.93	14.93	14.88	14.90
1005	NASDAQ	ALTY	Thu, Sep 12, 2019	14.87	14.88	14.84	14.88
1004	NASDAQ	ALTY	Wed, Sep 11, 2019	14.81	14.85	14.81	14.85
1003	NASDAQ	ALTY	Tue, Sep 10, 2019	14.75	14.79	14.74	14.78
1002	NASDAQ	ALTY	Mon, Sep 9, 2019	14.70	14.75	14.70	14.75
1001	NASDAQ	ALTY	Fri, Sep 6, 2019	14.62	14.66	14.62	14.66
1000	NASDAQ	ALTY	Thu, Sep 5, 2019	14.72	14.72	14.62	14.66
999	NASDAQ	ALTY	Wed, Sep 4, 2019	14.63	14.76	14.62	14.70
998	NASDAQ	ALTY	Tue, Sep 3, 2019	14.67	14.67	14.58	14.59
997	NASDAQ	ALTY	Fri, Aug 30, 2019	14.67	14.68	14.64	14.66
996	NASDAQ	ALTY	Thu, Aug 29, 2019	14.63	14.68	14.61	14.67
995	NASDAQ	ALTY	Wed, Aug 28, 2019	14.50	14.60	14.50	14.55
994	NASDAQ	ALTY	Tue, Aug 27, 2019	14.58	14.74	14.57	14.57
993	NASDAQ	ALTY	Mon, Aug 26, 2019	14.67	14.69	14.61	14.61
992	NASDAQ	ALTY	Fri, Aug 23, 2019	14.74	14.75	14.63	14.63
991	NASDAQ	ALTY	Thu, Aug 22, 2019	14.76	14.82	14.70	14.73
990	NASDAQ	ALTY	Wed, Aug 21, 2019	14.75	14.78	14.72	14.76
989	NASDAQ	ALTY	Tue, Aug 20, 2019	14.68	14.75	14.68	14.72
988	NASDAQ	ALTY	Mon, Aug 19, 2019	14.74	14.75	14.69	14.72
987	NASDAQ	ALTY	Fri, Aug 16, 2019	14.69	14.69	14.58	14.67
986	NASDAQ	ALTY	Thu, Aug 15, 2019	14.50	14.51	14.43	14.46
985	NASDAQ	ALTY	Wed, Aug 14, 2019	14.82	14.82	14.48	14.48
984	NASDAQ	ALTY	Tue, Aug 13, 2019	14.68	14.79	14.68	14.71
983	NASDAQ	ALTY	Mon, Aug 12, 2019	14.75	14.77	14.65	14.72
982	NASDAQ	ALTY	Fri, Aug 9, 2019	14.66	14.86	14.66	14.83
981	NASDAQ	ALTY	Thu, Aug 8, 2019	14.92	14.92	14.68	14.88
980	NASDAQ	ALTY	Wed, Aug 7, 2019	14.59	14.72	14.57	14.72
979	NASDAQ	ALTY	Tue, Aug 6, 2019	14.71	14.77	14.61	14.68
978	NASDAQ	ALTY	Mon, Aug 5, 2019	15.00	15.00	14.55	14.61
977	NASDAQ	ALTY	Fri, Aug 2, 2019	15.25	15.25	15.00	15.00
976	NASDAQ	ALTY	Thu, Aug 1, 2019	15.04	15.15	15.02	15.15
975	NASDAQ	ALTY	Wed, Jul 31, 2019	15.14	15.20	15.09	15.12
974	NASDAQ	ALTY	Tue, Jul 30, 2019	15.10	15.13	15.10	15.13
973	NASDAQ	ALTY	Mon, Jul 29, 2019	15.07	15.10	15.05	15.10
972	NASDAQ	ALTY	Fri, Jul 26, 2019	15.01	15.09	15.00	15.01
971	NASDAQ	ALTY	Thu, Jul 25, 2019	15.04	15.10	15.04	15.05
970	NASDAQ	ALTY	Wed, Jul 24, 2019	15.14	15.14	15.06	15.14
969	NASDAQ	ALTY	Tue, Jul 23, 2019	15.06	15.06	15.00	15.06
968	NASDAQ	ALTY	Mon, Jul 22, 2019	14.92	15.06	14.92	14.98
967	NASDAQ	ALTY	Fri, Jul 19, 2019	15.04	15.09	15.00	15.00
966	NASDAQ	ALTY	Thu, Jul 18, 2019	15.00	15.08	15.00	15.06
965	NASDAQ	ALTY	Wed, Jul 17, 2019	15.03	15.06	15.00	15.02
964	NASDAQ	ALTY	Tue, Jul 16, 2019	15.06	15.12	15.05	15.05
963	NASDAQ	ALTY	Mon, Jul 15, 2019	15.07	15.15	15.07	15.10
962	NASDAQ	ALTY	Fri, Jul 12, 2019	15.08	15.15	15.04	15.12
961	NASDAQ	ALTY	Thu, Jul 11, 2019	15.07	15.12	15.07	15.07
960	NASDAQ	ALTY	Wed, Jul 10, 2019	14.99	15.11	14.99	15.07
959	NASDAQ	ALTY	Tue, Jul 9, 2019	15.00	15.03	14.94	14.97
958	NASDAQ	ALTY	Mon, Jul 8, 2019	15.00	15.01	14.95	14.96
957	NASDAQ	ALTY	Fri, Jul 5, 2019	15.08	15.08	14.90	15.02
956	NASDAQ	ALTY	Wed, Jul 3, 2019	15.05	15.05	14.90	14.98
955	NASDAQ	ALTY	Tue, Jul 2, 2019	14.99	15.05	14.97	14.99
954	NASDAQ	ALTY	Mon, Jul 1, 2019	15.00	15.05	14.93	14.98
953	NASDAQ	ALTY	Fri, Jun 28, 2019	14.95	14.97	14.93	14.97
952	NASDAQ	ALTY	Thu, Jun 27, 2019	14.77	14.90	14.77	14.90
951	NASDAQ	ALTY	Wed, Jun 26, 2019	14.94	14.96	14.85	14.85
950	NASDAQ	ALTY	Tue, Jun 25, 2019	15.00	15.00	14.90	14.95
949	NASDAQ	ALTY	Mon, Jun 24, 2019	15.00	15.00	14.92	14.97
948	NASDAQ	ALTY	Fri, Jun 21, 2019	15.00	15.00	14.90	14.95
947	NASDAQ	ALTY	Thu, Jun 20, 2019	14.98	14.99	14.92	14.96
946	NASDAQ	ALTY	Wed, Jun 19, 2019	14.90	14.90	14.87	14.90
945	NASDAQ	ALTY	Tue, Jun 18, 2019	14.89	14.90	14.87	14.90
944	NASDAQ	ALTY	Mon, Jun 17, 2019	14.90	14.90	14.80	14.83
943	NASDAQ	ALTY	Fri, Jun 14, 2019	14.90	14.90	14.80	14.80
942	NASDAQ	ALTY	Thu, Jun 13, 2019	14.81	14.85	14.80	14.85
941	NASDAQ	ALTY	Wed, Jun 12, 2019	14.77	14.86	14.74	14.74
940	NASDAQ	ALTY	Tue, Jun 11, 2019	14.73	14.77	14.73	14.74
939	NASDAQ	ALTY	Mon, Jun 10, 2019	14.69	14.81	14.63	14.75
938	NASDAQ	ALTY	Fri, Jun 7, 2019	14.75	14.80	14.70	14.77
937	NASDAQ	ALTY	Thu, Jun 6, 2019	14.68	14.77	14.57	14.70
936	NASDAQ	ALTY	Wed, Jun 5, 2019	14.75	14.75	14.53	14.63
935	NASDAQ	ALTY	Tue, Jun 4, 2019	14.64	14.67	14.62	14.66
934	NASDAQ	ALTY	Mon, Jun 3, 2019	14.47	14.59	14.46	14.48
933	NASDAQ	ALTY	Fri, May 31, 2019	14.38	14.55	13.20	14.51
932	NASDAQ	ALTY	Thu, May 30, 2019	14.70	14.72	14.63	14.66
931	NASDAQ	ALTY	Wed, May 29, 2019	14.50	14.70	13.61	14.62
930	NASDAQ	ALTY	Tue, May 28, 2019	14.81	14.81	14.60	14.71
929	NASDAQ	ALTY	Fri, May 24, 2019	14.89	14.89	14.81	14.88
928	NASDAQ	ALTY	Thu, May 23, 2019	14.82	14.82	14.72	14.81
927	NASDAQ	ALTY	Wed, May 22, 2019	14.84	14.91	14.84	14.90
926	NASDAQ	ALTY	Tue, May 21, 2019	14.91	14.91	14.83	14.88
925	NASDAQ	ALTY	Mon, May 20, 2019	14.88	14.88	14.86	14.87
924	NASDAQ	ALTY	Fri, May 17, 2019	14.88	14.89	14.86	14.86
923	NASDAQ	ALTY	Thu, May 16, 2019	14.94	14.94	14.84	14.88
922	NASDAQ	ALTY	Wed, May 15, 2019	14.86	14.86	14.80	14.84
921	NASDAQ	ALTY	Tue, May 14, 2019	14.79	14.87	14.78	14.87
920	NASDAQ	ALTY	Mon, May 13, 2019	14.61	14.80	14.61	14.73
919	NASDAQ	ALTY	Fri, May 10, 2019	14.79	14.85	14.79	14.83
918	NASDAQ	ALTY	Thu, May 9, 2019	14.81	14.81	14.66	14.80
917	NASDAQ	ALTY	Wed, May 8, 2019	14.80	14.95	14.80	14.85
916	NASDAQ	ALTY	Tue, May 7, 2019	14.98	14.98	14.88	14.94
915	NASDAQ	ALTY	Mon, May 6, 2019	14.86	15.01	14.84	15.01
914	NASDAQ	ALTY	Fri, May 3, 2019	15.14	15.14	14.90	15.00
913	NASDAQ	ALTY	Thu, May 2, 2019	15.02	15.05	15.01	15.03
912	NASDAQ	ALTY	Wed, May 1, 2019	15.13	15.13	14.97	15.04
911	NASDAQ	ALTY	Tue, Apr 30, 2019	15.03	15.07	14.95	15.04
910	NASDAQ	ALTY	Mon, Apr 29, 2019	14.99	15.03	14.99	15.03
909	NASDAQ	ALTY	Fri, Apr 26, 2019	14.93	14.99	14.93	14.99
908	NASDAQ	ALTY	Thu, Apr 25, 2019	14.96	14.97	14.91	14.97
907	NASDAQ	ALTY	Wed, Apr 24, 2019	14.98	14.98	14.92	14.94
906	NASDAQ	ALTY	Tue, Apr 23, 2019	14.92	14.98	14.89	14.98
905	NASDAQ	ALTY	Mon, Apr 22, 2019	14.98	14.98	14.91	14.92
904	NASDAQ	ALTY	Thu, Apr 18, 2019	14.98	14.98	14.89	14.90
903	NASDAQ	ALTY	Wed, Apr 17, 2019	14.97	14.97	14.85	14.85
902	NASDAQ	ALTY	Tue, Apr 16, 2019	14.99	14.99	14.93	14.95
901	NASDAQ	ALTY	Mon, Apr 15, 2019	14.95	14.96	14.89	14.94
900	NASDAQ	ALTY	Fri, Apr 12, 2019	14.99	14.99	14.88	14.95
899	NASDAQ	ALTY	Thu, Apr 11, 2019	14.85	14.95	14.81	14.93
898	NASDAQ	ALTY	Wed, Apr 10, 2019	14.83	14.90	14.83	14.85
897	NASDAQ	ALTY	Tue, Apr 9, 2019	14.86	14.89	14.85	14.89
896	NASDAQ	ALTY	Mon, Apr 8, 2019	14.94	14.94	14.88	14.90
895	NASDAQ	ALTY	Fri, Apr 5, 2019	15.12	15.12	14.85	14.90
894	NASDAQ	ALTY	Thu, Apr 4, 2019	14.94	14.94	14.83	14.86
893	NASDAQ	ALTY	Wed, Apr 3, 2019	14.90	14.90	14.80	14.82
892	NASDAQ	ALTY	Tue, Apr 2, 2019	15.12	15.12	14.63	14.97
891	NASDAQ	ALTY	Mon, Apr 1, 2019	14.95	14.98	14.80	14.93
890	NASDAQ	ALTY	Fri, Mar 29, 2019	14.93	14.93	14.85	14.86
889	NASDAQ	ALTY	Thu, Mar 28, 2019	14.85	15.00	14.80	14.95
888	NASDAQ	ALTY	Wed, Mar 27, 2019	14.76	14.92	14.72	14.80
887	NASDAQ	ALTY	Tue, Mar 26, 2019	14.73	14.82	14.73	14.82
886	NASDAQ	ALTY	Mon, Mar 25, 2019	14.69	14.75	14.68	14.75
885	NASDAQ	ALTY	Fri, Mar 22, 2019	14.80	14.83	14.74	14.74
884	NASDAQ	ALTY	Thu, Mar 21, 2019	14.65	14.87	14.65	14.85
883	NASDAQ	ALTY	Wed, Mar 20, 2019	14.73	14.83	14.71	14.77
882	NASDAQ	ALTY	Tue, Mar 19, 2019	14.78	14.85	14.76	14.80
881	NASDAQ	ALTY	Mon, Mar 18, 2019	14.78	14.80	14.77	14.79
880	NASDAQ	ALTY	Fri, Mar 15, 2019	14.74	14.76	14.73	14.75
879	NASDAQ	ALTY	Thu, Mar 14, 2019	14.72	14.73	14.71	14.72
878	NASDAQ	ALTY	Wed, Mar 13, 2019	14.73	14.74	14.70	14.72
877	NASDAQ	ALTY	Tue, Mar 12, 2019	14.89	15.00	14.66	14.66
876	NASDAQ	ALTY	Mon, Mar 11, 2019	14.79	14.79	14.62	14.67
875	NASDAQ	ALTY	Fri, Mar 8, 2019	14.50	14.57	14.50	14.55
874	NASDAQ	ALTY	Thu, Mar 7, 2019	14.53	14.60	14.52	14.55
873	NASDAQ	ALTY	Wed, Mar 6, 2019	14.77	14.77	14.60	14.61
872	NASDAQ	ALTY	Tue, Mar 5, 2019	14.97	14.97	14.67	14.68
871	NASDAQ	ALTY	Mon, Mar 4, 2019	15.00	15.00	14.78	14.78
870	NASDAQ	ALTY	Fri, Mar 1, 2019	14.83	14.83	14.79	14.80
869	NASDAQ	ALTY	Thu, Feb 28, 2019	14.86	14.92	14.79	14.81
868	NASDAQ	ALTY	Wed, Feb 27, 2019	14.82	14.91	14.82	14.86
867	NASDAQ	ALTY	Tue, Feb 26, 2019	14.95	14.97	14.86	14.90
866	NASDAQ	ALTY	Mon, Feb 25, 2019	14.91	14.97	14.90	14.91
865	NASDAQ	ALTY	Fri, Feb 22, 2019	14.84	14.91	14.84	14.90
864	NASDAQ	ALTY	Thu, Feb 21, 2019	14.80	14.80	14.73	14.79
863	NASDAQ	ALTY	Wed, Feb 20, 2019	14.74	14.79	14.74	14.76
862	NASDAQ	ALTY	Tue, Feb 19, 2019	14.96	14.96	14.70	14.72
861	NASDAQ	ALTY	Fri, Feb 15, 2019	14.69	14.69	14.67	14.67
860	NASDAQ	ALTY	Thu, Feb 14, 2019	14.61	14.69	14.61	14.67
859	NASDAQ	ALTY	Wed, Feb 13, 2019	14.69	14.69	14.66	14.68
858	NASDAQ	ALTY	Tue, Feb 12, 2019	14.75	14.75	14.62	14.67
857	NASDAQ	ALTY	Mon, Feb 11, 2019	14.57	14.64	14.57	14.60
856	NASDAQ	ALTY	Fri, Feb 8, 2019	14.64	14.64	14.55	14.57
855	NASDAQ	ALTY	Thu, Feb 7, 2019	14.65	14.65	14.54	14.54
854	NASDAQ	ALTY	Wed, Feb 6, 2019	14.68	14.69	14.66	14.66
853	NASDAQ	ALTY	Tue, Feb 5, 2019	14.60	14.71	14.60	14.67
852	NASDAQ	ALTY	Mon, Feb 4, 2019	14.76	14.76	14.70	14.73
851	NASDAQ	ALTY	Fri, Feb 1, 2019	14.72	14.72	14.68	14.69
850	NASDAQ	ALTY	Thu, Jan 31, 2019	14.81	14.81	14.60	14.66
849	NASDAQ	ALTY	Wed, Jan 30, 2019	14.46	14.60	14.46	14.58
848	NASDAQ	ALTY	Tue, Jan 29, 2019	14.51	14.51	14.45	14.46
847	NASDAQ	ALTY	Mon, Jan 28, 2019	14.42	14.48	14.41	14.44
846	NASDAQ	ALTY	Fri, Jan 25, 2019	14.60	14.60	14.42	14.42
845	NASDAQ	ALTY	Thu, Jan 24, 2019	14.34	14.38	14.31	14.37
844	NASDAQ	ALTY	Wed, Jan 23, 2019	14.34	14.34	14.25	14.29
843	NASDAQ	ALTY	Tue, Jan 22, 2019	14.33	14.36	14.21	14.23
842	NASDAQ	ALTY	Fri, Jan 18, 2019	14.39	14.39	14.30	14.30
841	NASDAQ	ALTY	Thu, Jan 17, 2019	14.32	14.32	14.25	14.32
840	NASDAQ	ALTY	Wed, Jan 16, 2019	14.19	14.30	14.19	14.30
839	NASDAQ	ALTY	Tue, Jan 15, 2019	14.02	14.18	14.02	14.17
838	NASDAQ	ALTY	Mon, Jan 14, 2019	14.10	14.15	14.09	14.09
837	NASDAQ	ALTY	Fri, Jan 11, 2019	14.05	14.09	14.05	14.09
836	NASDAQ	ALTY	Thu, Jan 10, 2019	14.03	14.08	14.00	14.08
835	NASDAQ	ALTY	Wed, Jan 9, 2019	14.18	14.18	13.99	14.01
834	NASDAQ	ALTY	Tue, Jan 8, 2019	13.92	14.03	13.92	14.03
833	NASDAQ	ALTY	Mon, Jan 7, 2019	13.86	13.92	13.71	13.89
832	NASDAQ	ALTY	Fri, Jan 4, 2019	13.57	13.63	13.57	13.61
831	NASDAQ	ALTY	Thu, Jan 3, 2019	13.32	13.44	13.32	13.43
830	NASDAQ	ALTY	Wed, Jan 2, 2019	13.08	13.42	13.08	13.41
829	NASDAQ	ALTY	Mon, Dec 31, 2018	13.41	13.43	13.29	13.29
828	NASDAQ	ALTY	Fri, Dec 28, 2018	13.36	13.49	13.35	13.40
827	NASDAQ	ALTY	Thu, Dec 27, 2018	13.18	13.36	13.12	13.36
826	NASDAQ	ALTY	Wed, Dec 26, 2018	12.89	13.32	12.89	13.28
825	NASDAQ	ALTY	Mon, Dec 24, 2018	13.18	13.19	12.93	12.93
824	NASDAQ	ALTY	Fri, Dec 21, 2018	13.30	13.43	13.15	13.15
823	NASDAQ	ALTY	Thu, Dec 20, 2018	13.68	13.68	13.20	13.23
822	NASDAQ	ALTY	Wed, Dec 19, 2018	13.72	13.73	13.68	13.68
821	NASDAQ	ALTY	Tue, Dec 18, 2018	13.57	13.74	13.57	13.61
820	NASDAQ	ALTY	Mon, Dec 17, 2018	14.03	14.03	13.58	13.58
819	NASDAQ	ALTY	Fri, Dec 14, 2018	14.05	14.16	14.05	14.08
818	NASDAQ	ALTY	Thu, Dec 13, 2018	14.13	14.19	14.11	14.11
817	NASDAQ	ALTY	Wed, Dec 12, 2018	14.20	14.24	14.14	14.17
816	NASDAQ	ALTY	Tue, Dec 11, 2018	14.39	14.39	14.12	14.12
815	NASDAQ	ALTY	Mon, Dec 10, 2018	14.14	14.24	14.08	14.18
814	NASDAQ	ALTY	Fri, Dec 7, 2018	14.38	14.39	14.24	14.24
813	NASDAQ	ALTY	Thu, Dec 6, 2018	14.42	14.42	14.08	14.27
812	NASDAQ	ALTY	Tue, Dec 4, 2018	14.65	14.66	14.45	14.45
811	NASDAQ	ALTY	Mon, Dec 3, 2018	14.80	14.80	14.57	14.65
810	NASDAQ	ALTY	Fri, Nov 30, 2018	14.52	14.55	14.49	14.55
809	NASDAQ	ALTY	Thu, Nov 29, 2018	14.51	14.52	14.47	14.52
808	NASDAQ	ALTY	Wed, Nov 28, 2018	14.39	14.51	14.39	14.50
807	NASDAQ	ALTY	Tue, Nov 27, 2018	14.40	14.41	14.38	14.39
806	NASDAQ	ALTY	Mon, Nov 26, 2018	14.50	14.50	14.42	14.42
805	NASDAQ	ALTY	Fri, Nov 23, 2018	14.50	14.50	14.34	14.35
804	NASDAQ	ALTY	Wed, Nov 21, 2018	14.33	14.41	14.33	14.39
803	NASDAQ	ALTY	Tue, Nov 20, 2018	14.42	14.42	14.33	14.35
802	NASDAQ	ALTY	Mon, Nov 19, 2018	14.52	14.52	14.43	14.47
801	NASDAQ	ALTY	Fri, Nov 16, 2018	14.47	14.47	14.45	14.46
800	NASDAQ	ALTY	Thu, Nov 15, 2018	14.43	14.46	14.42	14.45
799	NASDAQ	ALTY	Wed, Nov 14, 2018	14.54	14.58	14.50	14.51
798	NASDAQ	ALTY	Tue, Nov 13, 2018	14.55	14.62	14.54	14.54
797	NASDAQ	ALTY	Mon, Nov 12, 2018	14.62	14.66	14.62	14.63
796	NASDAQ	ALTY	Fri, Nov 9, 2018	14.70	14.70	14.64	14.65
795	NASDAQ	ALTY	Thu, Nov 8, 2018	14.72	14.72	14.70	14.70
794	NASDAQ	ALTY	Wed, Nov 7, 2018	14.64	14.69	14.61	14.69
793	NASDAQ	ALTY	Tue, Nov 6, 2018	14.51	14.52	14.51	14.52
792	NASDAQ	ALTY	Mon, Nov 5, 2018	14.42	14.48	14.42	14.45
791	NASDAQ	ALTY	Fri, Nov 2, 2018	14.53	14.53	14.51	14.51
790	NASDAQ	ALTY	Thu, Nov 1, 2018	14.49	14.53	14.46	14.51
789	NASDAQ	ALTY	Wed, Oct 31, 2018	14.30	14.51	14.30	14.39
788	NASDAQ	ALTY	Tue, Oct 30, 2018	14.34	14.35	14.31	14.31
787	NASDAQ	ALTY	Mon, Oct 29, 2018	14.29	14.45	14.29	14.29
786	NASDAQ	ALTY	Fri, Oct 26, 2018	14.40	14.40	14.25	14.29
785	NASDAQ	ALTY	Thu, Oct 25, 2018	14.38	14.49	14.38	14.44
784	NASDAQ	ALTY	Wed, Oct 24, 2018	14.51	14.58	14.46	14.47
783	NASDAQ	ALTY	Tue, Oct 23, 2018	14.44	14.53	14.42	14.51
782	NASDAQ	ALTY	Mon, Oct 22, 2018	14.80	14.80	14.57	14.59
781	NASDAQ	ALTY	Fri, Oct 19, 2018	14.57	14.68	14.57	14.66
780	NASDAQ	ALTY	Thu, Oct 18, 2018	14.68	14.68	14.59	14.59
779	NASDAQ	ALTY	Wed, Oct 17, 2018	14.77	14.82	14.65	14.65
778	NASDAQ	ALTY	Tue, Oct 16, 2018	14.59	14.59	14.59	14.59
777	NASDAQ	ALTY	Mon, Oct 15, 2018	14.59	14.59	14.53	14.53
776	NASDAQ	ALTY	Fri, Oct 12, 2018	14.80	14.80	14.40	14.41
775	NASDAQ	ALTY	Thu, Oct 11, 2018	14.57	14.58	14.41	14.47
774	NASDAQ	ALTY	Wed, Oct 10, 2018	14.86	14.86	14.62	14.62
773	NASDAQ	ALTY	Tue, Oct 9, 2018	14.65	14.87	14.65	14.86
772	NASDAQ	ALTY	Mon, Oct 8, 2018	14.70	14.85	14.70	14.79
771	NASDAQ	ALTY	Fri, Oct 5, 2018	14.82	14.89	14.77	14.77
770	NASDAQ	ALTY	Thu, Oct 4, 2018	14.73	14.93	14.73	14.81
769	NASDAQ	ALTY	Wed, Oct 3, 2018	15.15	15.15	14.96	15.00
768	NASDAQ	ALTY	Tue, Oct 2, 2018	15.10	15.17	15.10	15.15
767	NASDAQ	ALTY	Mon, Oct 1, 2018	15.00	15.18	15.00	15.17
766	NASDAQ	ALTY	Fri, Sep 28, 2018	15.12	15.15	15.09	15.11
765	NASDAQ	ALTY	Thu, Sep 27, 2018	15.10	15.15	15.07	15.09
764	NASDAQ	ALTY	Wed, Sep 26, 2018	15.09	15.12	15.04	15.08
763	NASDAQ	ALTY	Tue, Sep 25, 2018	15.10	15.17	15.10	15.10
762	NASDAQ	ALTY	Mon, Sep 24, 2018	15.18	15.18	15.10	15.10
761	NASDAQ	ALTY	Fri, Sep 21, 2018	15.03	15.21	15.03	15.21
760	NASDAQ	ALTY	Thu, Sep 20, 2018	15.18	15.18	15.06	15.15
759	NASDAQ	ALTY	Wed, Sep 19, 2018	15.17	15.18	15.09	15.09
758	NASDAQ	ALTY	Tue, Sep 18, 2018	15.26	15.26	15.15	15.15
757	NASDAQ	ALTY	Mon, Sep 17, 2018	15.22	15.22	15.16	15.17
756	NASDAQ	ALTY	Fri, Sep 14, 2018	15.32	15.32	15.19	15.22
755	NASDAQ	ALTY	Thu, Sep 13, 2018	15.39	15.39	15.18	15.26
754	NASDAQ	ALTY	Wed, Sep 12, 2018	15.12	15.18	15.12	15.18
753	NASDAQ	ALTY	Tue, Sep 11, 2018	15.17	15.18	15.13	15.13
752	NASDAQ	ALTY	Mon, Sep 10, 2018	15.10	15.17	15.10	15.15
751	NASDAQ	ALTY	Fri, Sep 7, 2018	15.23	15.23	15.11	15.12
750	NASDAQ	ALTY	Thu, Sep 6, 2018	15.29	15.29	15.20	15.20
749	NASDAQ	ALTY	Wed, Sep 5, 2018	15.20	15.35	15.20	15.28
748	NASDAQ	ALTY	Tue, Sep 4, 2018	15.30	15.35	15.27	15.31
747	NASDAQ	ALTY	Fri, Aug 31, 2018	15.38	15.38	15.33	15.34
746	NASDAQ	ALTY	Thu, Aug 30, 2018	15.58	15.58	15.38	15.38
745	NASDAQ	ALTY	Wed, Aug 29, 2018	15.49	15.49	15.40	15.46
744	NASDAQ	ALTY	Tue, Aug 28, 2018	15.69	15.69	15.36	15.40
743	NASDAQ	ALTY	Mon, Aug 27, 2018	15.65	15.65	15.37	15.40
742	NASDAQ	ALTY	Fri, Aug 24, 2018	15.68	15.68	15.37	15.37
741	NASDAQ	ALTY	Thu, Aug 23, 2018	15.45	15.45	15.34	15.34
740	NASDAQ	ALTY	Wed, Aug 22, 2018	15.41	15.44	15.39	15.39
739	NASDAQ	ALTY	Tue, Aug 21, 2018	15.68	15.68	15.43	15.43
738	NASDAQ	ALTY	Mon, Aug 20, 2018	15.57	15.57	15.40	15.44
737	NASDAQ	ALTY	Fri, Aug 17, 2018	15.47	15.47	15.31	15.38
736	NASDAQ	ALTY	Thu, Aug 16, 2018	15.55	15.55	15.30	15.33
735	NASDAQ	ALTY	Wed, Aug 15, 2018	15.44	15.44	15.21	15.23
734	NASDAQ	ALTY	Tue, Aug 14, 2018	15.30	15.31	15.23	15.25
733	NASDAQ	ALTY	Mon, Aug 13, 2018	15.32	15.32	15.20	15.25
732	NASDAQ	ALTY	Fri, Aug 10, 2018	15.40	15.40	15.27	15.30
731	NASDAQ	ALTY	Thu, Aug 9, 2018	15.37	15.37	15.36	15.37
730	NASDAQ	ALTY	Wed, Aug 8, 2018	15.54	15.54	15.27	15.35
729	NASDAQ	ALTY	Tue, Aug 7, 2018	15.39	15.39	15.35	15.37
728	NASDAQ	ALTY	Mon, Aug 6, 2018	15.23	15.32	15.23	15.31
727	NASDAQ	ALTY	Fri, Aug 3, 2018	15.35	15.35	15.31	15.34
726	NASDAQ	ALTY	Thu, Aug 2, 2018	15.30	15.38	15.28	15.38
725	NASDAQ	ALTY	Wed, Aug 1, 2018	15.40	15.40	15.22	15.25
724	NASDAQ	ALTY	Tue, Jul 31, 2018	15.29	15.29	15.20	15.22
723	NASDAQ	ALTY	Mon, Jul 30, 2018	15.07	15.18	15.07	15.18
722	NASDAQ	ALTY	Fri, Jul 27, 2018	15.20	15.20	15.14	15.16
721	NASDAQ	ALTY	Thu, Jul 26, 2018	15.17	15.17	15.13	15.13
720	NASDAQ	ALTY	Wed, Jul 25, 2018	15.11	15.15	15.10	15.15
719	NASDAQ	ALTY	Tue, Jul 24, 2018	15.27	15.27	15.05	15.10
718	NASDAQ	ALTY	Mon, Jul 23, 2018	15.25	15.25	15.10	15.12
717	NASDAQ	ALTY	Fri, Jul 20, 2018	15.15	15.15	15.13	15.13
716	NASDAQ	ALTY	Thu, Jul 19, 2018	15.19	15.20	15.15	15.15
715	NASDAQ	ALTY	Wed, Jul 18, 2018	15.03	15.12	15.03	15.11
714	NASDAQ	ALTY	Tue, Jul 17, 2018	15.09	15.09	15.00	15.05
713	NASDAQ	ALTY	Mon, Jul 16, 2018	15.03	15.03	14.97	15.02
712	NASDAQ	ALTY	Fri, Jul 13, 2018	14.97	14.97	14.97	14.97
711	NASDAQ	ALTY	Thu, Jul 12, 2018	14.95	14.99	14.95	14.99
710	NASDAQ	ALTY	Wed, Jul 11, 2018	14.70	15.00	14.70	14.99
709	NASDAQ	ALTY	Tue, Jul 10, 2018	15.13	15.13	14.98	14.98
708	NASDAQ	ALTY	Mon, Jul 9, 2018	15.03	15.03	15.03	15.03
707	NASDAQ	ALTY	Fri, Jul 6, 2018	14.99	15.02	14.95	15.02
706	NASDAQ	ALTY	Thu, Jul 5, 2018	14.85	14.93	14.84	14.92
705	NASDAQ	ALTY	Tue, Jul 3, 2018	0.00	0.00	0.00	14.85
704	NASDAQ	ALTY	Mon, Jul 2, 2018	14.84	14.86	14.81	14.85
703	NASDAQ	ALTY	Fri, Jun 29, 2018	14.82	14.87	14.82	14.87
702	NASDAQ	ALTY	Thu, Jun 28, 2018	14.69	14.83	14.69	14.78
701	NASDAQ	ALTY	Wed, Jun 27, 2018	14.90	14.90	14.90	14.90
700	NASDAQ	ALTY	Tue, Jun 26, 2018	14.90	14.90	14.87	14.87
699	NASDAQ	ALTY	Mon, Jun 25, 2018	15.01	15.01	14.84	14.87
698	NASDAQ	ALTY	Fri, Jun 22, 2018	14.96	14.96	14.92	14.92
697	NASDAQ	ALTY	Thu, Jun 21, 2018	14.99	14.99	14.86	14.87
696	NASDAQ	ALTY	Wed, Jun 20, 2018	14.79	14.91	14.79	14.89
695	NASDAQ	ALTY	Tue, Jun 19, 2018	14.88	14.88	14.83	14.85
694	NASDAQ	ALTY	Mon, Jun 18, 2018	14.90	14.90	14.86	14.88
693	NASDAQ	ALTY	Fri, Jun 15, 2018	14.80	14.80	14.80	14.80
692	NASDAQ	ALTY	Thu, Jun 14, 2018	14.84	14.88	14.84	14.85
691	NASDAQ	ALTY	Wed, Jun 13, 2018	14.85	14.85	14.82	14.84
690	NASDAQ	ALTY	Tue, Jun 12, 2018	14.87	14.88	14.86	14.88
689	NASDAQ	ALTY	Mon, Jun 11, 2018	14.95	14.95	14.82	14.87
688	NASDAQ	ALTY	Fri, Jun 8, 2018	15.10	15.10	14.83	14.83
687	NASDAQ	ALTY	Thu, Jun 7, 2018	15.10	15.10	14.85	14.86
686	NASDAQ	ALTY	Wed, Jun 6, 2018	14.82	14.82	14.81	14.82
685	NASDAQ	ALTY	Tue, Jun 5, 2018	14.86	14.90	14.83	14.86
684	NASDAQ	ALTY	Mon, Jun 4, 2018	14.98	15.04	14.94	15.01
683	NASDAQ	ALTY	Fri, Jun 1, 2018	14.89	14.96	14.89	14.93
682	NASDAQ	ALTY	Thu, May 31, 2018	14.82	14.95	14.82	14.94
681	NASDAQ	ALTY	Wed, May 30, 2018	14.91	14.97	14.90	14.91
680	NASDAQ	ALTY	Tue, May 29, 2018	14.86	14.86	14.79	14.79
679	NASDAQ	ALTY	Fri, May 25, 2018	14.91	14.91	14.82	14.87
678	NASDAQ	ALTY	Thu, May 24, 2018	14.81	14.81	14.81	14.81
677	NASDAQ	ALTY	Wed, May 23, 2018	14.81	14.87	14.81	14.87
676	NASDAQ	ALTY	Tue, May 22, 2018	14.75	14.85	14.75	14.85
675	NASDAQ	ALTY	Mon, May 21, 2018	14.82	14.82	14.76	14.76
674	NASDAQ	ALTY	Fri, May 18, 2018	14.82	14.82	14.64	14.72
673	NASDAQ	ALTY	Thu, May 17, 2018	14.94	14.94	14.75	14.75
672	NASDAQ	ALTY	Wed, May 16, 2018	14.70	14.78	14.70	14.78
671	NASDAQ	ALTY	Tue, May 15, 2018	14.74	14.76	14.74	14.76
670	NASDAQ	ALTY	Mon, May 14, 2018	14.80	14.86	14.80	14.81
669	NASDAQ	ALTY	Fri, May 11, 2018	14.78	14.83	14.78	14.83
668	NASDAQ	ALTY	Thu, May 10, 2018	14.75	14.77	14.72	14.77
667	NASDAQ	ALTY	Wed, May 9, 2018	14.63	14.68	14.62	14.64
666	NASDAQ	ALTY	Tue, May 8, 2018	14.67	14.68	14.67	14.67
665	NASDAQ	ALTY	Mon, May 7, 2018	14.71	14.72	14.66	14.72
664	NASDAQ	ALTY	Fri, May 4, 2018	14.58	14.60	14.47	14.60
663	NASDAQ	ALTY	Thu, May 3, 2018	14.66	14.66	14.44	14.48
662	NASDAQ	ALTY	Wed, May 2, 2018	14.58	14.58	14.57	14.58
661	NASDAQ	ALTY	Tue, May 1, 2018	14.68	14.68	14.62	14.63
660	NASDAQ	ALTY	Mon, Apr 30, 2018	14.70	14.70	14.65	14.65
659	NASDAQ	ALTY	Fri, Apr 27, 2018	14.52	14.53	14.52	14.53
658	NASDAQ	ALTY	Thu, Apr 26, 2018	14.47	14.53	14.47	14.53
657	NASDAQ	ALTY	Wed, Apr 25, 2018	14.41	14.47	14.38	14.47
656	NASDAQ	ALTY	Tue, Apr 24, 2018	14.54	14.54	14.50	14.54
655	NASDAQ	ALTY	Mon, Apr 23, 2018	14.47	14.52	14.47	14.52
654	NASDAQ	ALTY	Fri, Apr 20, 2018	14.48	14.52	14.48	14.49
653	NASDAQ	ALTY	Thu, Apr 19, 2018	14.58	14.62	14.50	14.50
652	NASDAQ	ALTY	Wed, Apr 18, 2018	14.54	14.70	14.54	14.65
651	NASDAQ	ALTY	Tue, Apr 17, 2018	14.58	14.68	14.55	14.68
650	NASDAQ	ALTY	Mon, Apr 16, 2018	14.68	14.68	14.53	14.53
649	NASDAQ	ALTY	Fri, Apr 13, 2018	14.54	14.54	14.51	14.52
648	NASDAQ	ALTY	Thu, Apr 12, 2018	14.60	14.60	14.51	14.51
647	NASDAQ	ALTY	Wed, Apr 11, 2018	14.56	14.57	14.55	14.57
646	NASDAQ	ALTY	Tue, Apr 10, 2018	14.52	14.55	14.51	14.55
645	NASDAQ	ALTY	Mon, Apr 9, 2018	14.29	14.50	14.29	14.49
644	NASDAQ	ALTY	Fri, Apr 6, 2018	14.54	14.54	14.45	14.45
643	NASDAQ	ALTY	Thu, Apr 5, 2018	14.52	14.58	14.47	14.54
642	NASDAQ	ALTY	Wed, Apr 4, 2018	14.37	14.48	14.37	14.48
641	NASDAQ	ALTY	Tue, Apr 3, 2018	14.58	14.58	14.45	14.54
640	NASDAQ	ALTY	Mon, Apr 2, 2018	14.46	14.48	14.41	14.43
639	NASDAQ	ALTY	Thu, Mar 29, 2018	14.53	14.56	14.47	14.47
638	NASDAQ	ALTY	Wed, Mar 28, 2018	14.41	14.41	14.35	14.37
637	NASDAQ	ALTY	Tue, Mar 27, 2018	14.44	14.44	14.41	14.41
636	NASDAQ	ALTY	Mon, Mar 26, 2018	14.55	14.55	14.35	14.40
635	NASDAQ	ALTY	Fri, Mar 23, 2018	14.50	14.50	14.33	14.33
634	NASDAQ	ALTY	Thu, Mar 22, 2018	14.50	14.53	14.45	14.45
633	NASDAQ	ALTY	Wed, Mar 21, 2018	14.45	14.45	14.43	14.43
632	NASDAQ	ALTY	Tue, Mar 20, 2018	14.70	14.70	14.41	14.41
631	NASDAQ	ALTY	Mon, Mar 19, 2018	14.61	14.61	14.41	14.43
630	NASDAQ	ALTY	Fri, Mar 16, 2018	14.60	14.60	14.53	14.54
629	NASDAQ	ALTY	Thu, Mar 15, 2018	14.61	14.61	14.40	14.40
628	NASDAQ	ALTY	Wed, Mar 14, 2018	14.63	14.63	14.61	14.61
627	NASDAQ	ALTY	Tue, Mar 13, 2018	14.59	14.62	14.59	14.62
626	NASDAQ	ALTY	Mon, Mar 12, 2018	14.58	14.64	14.56	14.60
625	NASDAQ	ALTY	Fri, Mar 9, 2018	14.46	14.57	14.46	14.54
624	NASDAQ	ALTY	Thu, Mar 8, 2018	14.43	14.44	14.42	14.44
623	NASDAQ	ALTY	Wed, Mar 7, 2018	14.23	14.44	14.23	14.40
622	NASDAQ	ALTY	Tue, Mar 6, 2018	14.47	14.48	14.40	14.47
621	NASDAQ	ALTY	Mon, Mar 5, 2018	14.32	14.47	14.31	14.47
620	NASDAQ	ALTY	Fri, Mar 2, 2018	14.06	14.39	14.06	14.34
619	NASDAQ	ALTY	Thu, Mar 1, 2018	14.48	14.48	14.35	14.35
618	NASDAQ	ALTY	Wed, Feb 28, 2018	14.58	14.58	14.48	14.48
617	NASDAQ	ALTY	Tue, Feb 27, 2018	14.96	14.96	14.60	14.60
616	NASDAQ	ALTY	Mon, Feb 26, 2018	14.61	14.71	14.61	14.68
615	NASDAQ	ALTY	Fri, Feb 23, 2018	14.88	14.88	14.57	14.68
614	NASDAQ	ALTY	Thu, Feb 22, 2018	14.62	14.64	14.55	14.60
613	NASDAQ	ALTY	Wed, Feb 21, 2018	14.74	14.77	14.74	14.75
612	NASDAQ	ALTY	Tue, Feb 20, 2018	14.97	14.97	14.72	14.73
611	NASDAQ	ALTY	Fri, Feb 16, 2018	15.04	15.04	14.79	14.79
610	NASDAQ	ALTY	Thu, Feb 15, 2018	0.00	0.00	0.00	14.74
609	NASDAQ	ALTY	Wed, Feb 14, 2018	14.76	14.76	14.70	14.74
608	NASDAQ	ALTY	Tue, Feb 13, 2018	14.66	14.76	14.66	14.76
607	NASDAQ	ALTY	Mon, Feb 12, 2018	14.51	14.64	14.51	14.64
606	NASDAQ	ALTY	Fri, Feb 9, 2018	14.65	14.65	14.40	14.45
605	NASDAQ	ALTY	Thu, Feb 8, 2018	14.79	14.79	14.64	14.64
604	NASDAQ	ALTY	Wed, Feb 7, 2018	14.78	14.85	14.76	14.79
603	NASDAQ	ALTY	Tue, Feb 6, 2018	14.67	14.71	14.49	14.70
602	NASDAQ	ALTY	Mon, Feb 5, 2018	14.90	14.90	14.51	14.53
601	NASDAQ	ALTY	Fri, Feb 2, 2018	15.21	15.22	15.04	15.05
600	NASDAQ	ALTY	Thu, Feb 1, 2018	15.20	15.30	15.20	15.29
599	NASDAQ	ALTY	Wed, Jan 31, 2018	15.54	15.54	15.31	15.31
598	NASDAQ	ALTY	Tue, Jan 30, 2018	15.36	15.36	15.25	15.27
597	NASDAQ	ALTY	Mon, Jan 29, 2018	15.61	15.61	15.41	15.41
596	NASDAQ	ALTY	Fri, Jan 26, 2018	15.60	15.60	15.57	15.57
595	NASDAQ	ALTY	Thu, Jan 25, 2018	15.50	15.58	15.50	15.55
594	NASDAQ	ALTY	Wed, Jan 24, 2018	15.56	15.59	15.49	15.52
593	NASDAQ	ALTY	Tue, Jan 23, 2018	15.62	15.62	15.50	15.54
592	NASDAQ	ALTY	Mon, Jan 22, 2018	15.49	15.50	15.45	15.47
591	NASDAQ	ALTY	Fri, Jan 19, 2018	15.59	15.59	15.36	15.38
590	NASDAQ	ALTY	Thu, Jan 18, 2018	15.40	15.41	15.35	15.38
589	NASDAQ	ALTY	Wed, Jan 17, 2018	15.68	15.68	15.37	15.44
588	NASDAQ	ALTY	Tue, Jan 16, 2018	16.00	16.00	15.45	15.45
587	NASDAQ	ALTY	Fri, Jan 12, 2018	15.45	15.45	15.45	15.45
586	NASDAQ	ALTY	Thu, Jan 11, 2018	15.32	15.36	15.32	15.33
585	NASDAQ	ALTY	Wed, Jan 10, 2018	15.32	15.32	15.23	15.23
584	NASDAQ	ALTY	Tue, Jan 9, 2018	15.49	15.49	15.32	15.32
583	NASDAQ	ALTY	Mon, Jan 8, 2018	15.45	15.45	15.41	15.41
582	NASDAQ	ALTY	Fri, Jan 5, 2018	15.38	15.43	15.36	15.39
581	NASDAQ	ALTY	Thu, Jan 4, 2018	15.36	15.37	15.35	15.37
580	NASDAQ	ALTY	Wed, Jan 3, 2018	15.30	15.37	15.29	15.36
579	NASDAQ	ALTY	Tue, Jan 2, 2018	15.29	15.30	15.27	15.27
578	NASDAQ	ALTY	Fri, Dec 29, 2017	15.28	15.30	15.28	15.30
577	NASDAQ	ALTY	Thu, Dec 28, 2017	15.27	15.32	15.21	15.25
576	NASDAQ	ALTY	Wed, Dec 27, 2017	15.30	15.34	15.30	15.34
575	NASDAQ	ALTY	Tue, Dec 26, 2017	15.31	15.33	15.30	15.33
574	NASDAQ	ALTY	Fri, Dec 22, 2017	15.34	15.34	15.28	15.30
573	NASDAQ	ALTY	Thu, Dec 21, 2017	15.34	15.34	15.27	15.30
572	NASDAQ	ALTY	Wed, Dec 20, 2017	15.29	15.30	15.25	15.27
571	NASDAQ	ALTY	Tue, Dec 19, 2017	15.42	15.42	15.39	15.39
570	NASDAQ	ALTY	Mon, Dec 18, 2017	15.41	15.42	15.34	15.38
569	NASDAQ	ALTY	Fri, Dec 15, 2017	15.38	15.41	15.37	15.39
568	NASDAQ	ALTY	Thu, Dec 14, 2017	15.31	15.38	15.29	15.34
567	NASDAQ	ALTY	Wed, Dec 13, 2017	15.37	15.37	15.36	15.36
566	NASDAQ	ALTY	Tue, Dec 12, 2017	15.45	15.45	15.31	15.32
565	NASDAQ	ALTY	Mon, Dec 11, 2017	15.39	15.39	15.35	15.35
564	NASDAQ	ALTY	Fri, Dec 8, 2017	15.38	15.38	15.30	15.35
563	NASDAQ	ALTY	Thu, Dec 7, 2017	15.31	15.34	15.22	15.34
562	NASDAQ	ALTY	Wed, Dec 6, 2017	0.00	0.00	0.00	15.29
561	NASDAQ	ALTY	Tue, Dec 5, 2017	15.31	15.31	15.29	15.29
560	NASDAQ	ALTY	Mon, Dec 4, 2017	15.28	15.34	15.28	15.34
559	NASDAQ	ALTY	Fri, Dec 1, 2017	15.31	15.31	15.25	15.25
558	NASDAQ	ALTY	Thu, Nov 30, 2017	15.40	15.46	15.37	15.39
557	NASDAQ	ALTY	Wed, Nov 29, 2017	15.45	15.45	15.41	15.41
556	NASDAQ	ALTY	Tue, Nov 28, 2017	15.70	15.70	15.44	15.47
555	NASDAQ	ALTY	Mon, Nov 27, 2017	15.47	15.49	15.40	15.45
554	NASDAQ	ALTY	Fri, Nov 24, 2017	0.00	0.00	0.00	15.48
553	NASDAQ	ALTY	Wed, Nov 22, 2017	15.45	15.49	15.45	15.48
552	NASDAQ	ALTY	Tue, Nov 21, 2017	15.47	15.47	15.45	15.46
551	NASDAQ	ALTY	Mon, Nov 20, 2017	15.44	15.46	15.43	15.46
550	NASDAQ	ALTY	Fri, Nov 17, 2017	15.32	15.42	15.32	15.42
549	NASDAQ	ALTY	Thu, Nov 16, 2017	15.33	15.33	15.33	15.33
548	NASDAQ	ALTY	Wed, Nov 15, 2017	15.30	15.38	15.19	15.32
547	NASDAQ	ALTY	Tue, Nov 14, 2017	15.38	15.38	15.38	15.38
546	NASDAQ	ALTY	Mon, Nov 13, 2017	15.46	15.46	15.39	15.41
545	NASDAQ	ALTY	Fri, Nov 10, 2017	15.39	15.39	15.34	15.39
544	NASDAQ	ALTY	Thu, Nov 9, 2017	15.56	15.56	15.40	15.40
543	NASDAQ	ALTY	Wed, Nov 8, 2017	15.45	15.50	15.45	15.49
542	NASDAQ	ALTY	Tue, Nov 7, 2017	15.39	15.39	15.39	15.39
541	NASDAQ	ALTY	Mon, Nov 6, 2017	15.50	15.50	15.35	15.35
540	NASDAQ	ALTY	Fri, Nov 3, 2017	15.29	15.44	15.28	15.44
539	NASDAQ	ALTY	Thu, Nov 2, 2017	15.75	15.75	15.34	15.34
538	NASDAQ	ALTY	Wed, Nov 1, 2017	15.41	15.45	15.38	15.43
537	NASDAQ	ALTY	Tue, Oct 31, 2017	15.50	15.52	15.49	15.52
536	NASDAQ	ALTY	Mon, Oct 30, 2017	15.56	15.57	15.45	15.50
535	NASDAQ	ALTY	Fri, Oct 27, 2017	15.50	15.55	15.50	15.55
534	NASDAQ	ALTY	Thu, Oct 26, 2017	15.53	15.53	15.41	15.44
533	NASDAQ	ALTY	Wed, Oct 25, 2017	15.54	15.63	15.39	15.44
532	NASDAQ	ALTY	Tue, Oct 24, 2017	15.52	15.73	15.52	15.68
531	NASDAQ	ALTY	Mon, Oct 23, 2017	15.61	15.71	15.61	15.61
530	NASDAQ	ALTY	Fri, Oct 20, 2017	15.71	15.71	15.66	15.66
529	NASDAQ	ALTY	Thu, Oct 19, 2017	15.70	15.72	15.70	15.71
528	NASDAQ	ALTY	Wed, Oct 18, 2017	15.71	15.71	15.70	15.70
527	NASDAQ	ALTY	Tue, Oct 17, 2017	15.74	15.74	15.70	15.70
526	NASDAQ	ALTY	Mon, Oct 16, 2017	15.78	15.80	15.68	15.73
525	NASDAQ	ALTY	Fri, Oct 13, 2017	15.95	15.95	15.73	15.76
524	NASDAQ	ALTY	Thu, Oct 12, 2017	15.80	15.80	15.70	15.75
523	NASDAQ	ALTY	Wed, Oct 11, 2017	15.81	15.81	15.70	15.75
522	NASDAQ	ALTY	Tue, Oct 10, 2017	15.76	15.76	15.75	15.76
521	NASDAQ	ALTY	Mon, Oct 9, 2017	15.78	15.78	15.71	15.71
520	NASDAQ	ALTY	Fri, Oct 6, 2017	15.77	15.77	15.71	15.72
519	NASDAQ	ALTY	Thu, Oct 5, 2017	15.92	15.92	15.76	15.79
518	NASDAQ	ALTY	Wed, Oct 4, 2017	15.73	15.74	15.73	15.74
517	NASDAQ	ALTY	Tue, Oct 3, 2017	15.75	15.75	15.68	15.72
516	NASDAQ	ALTY	Mon, Oct 2, 2017	15.68	15.71	15.68	15.71
515	NASDAQ	ALTY	Fri, Sep 29, 2017	15.91	15.91	15.72	15.78
514	NASDAQ	ALTY	Thu, Sep 28, 2017	15.59	15.72	15.59	15.72
513	NASDAQ	ALTY	Wed, Sep 27, 2017	15.97	15.97	15.64	15.67
512	NASDAQ	ALTY	Tue, Sep 26, 2017	15.76	15.76	15.67	15.71
511	NASDAQ	ALTY	Mon, Sep 25, 2017	15.59	15.69	15.59	15.67
510	NASDAQ	ALTY	Fri, Sep 22, 2017	15.62	15.65	15.62	15.65
509	NASDAQ	ALTY	Thu, Sep 21, 2017	15.60	15.61	15.60	15.61
508	NASDAQ	ALTY	Wed, Sep 20, 2017	15.70	15.70	15.61	15.61
507	NASDAQ	ALTY	Tue, Sep 19, 2017	15.45	15.69	15.45	15.67
506	NASDAQ	ALTY	Mon, Sep 18, 2017	15.65	15.66	15.63	15.63
505	NASDAQ	ALTY	Fri, Sep 15, 2017	15.62	15.63	15.62	15.63
504	NASDAQ	ALTY	Thu, Sep 14, 2017	15.63	15.66	15.57	15.59
503	NASDAQ	ALTY	Wed, Sep 13, 2017	15.59	15.63	15.57	15.63
502	NASDAQ	ALTY	Tue, Sep 12, 2017	15.73	15.73	15.63	15.66
501	NASDAQ	ALTY	Mon, Sep 11, 2017	15.57	15.64	15.57	15.64
500	NASDAQ	ALTY	Fri, Sep 8, 2017	15.57	15.59	15.57	15.57
499	NASDAQ	ALTY	Thu, Sep 7, 2017	15.48	15.59	15.45	15.59
498	NASDAQ	ALTY	Wed, Sep 6, 2017	15.70	15.70	15.52	15.57
497	NASDAQ	ALTY	Tue, Sep 5, 2017	15.70	15.70	15.45	15.45
496	NASDAQ	ALTY	Fri, Sep 1, 2017	15.59	15.66	15.57	15.66
495	NASDAQ	ALTY	Thu, Aug 31, 2017	15.86	15.86	15.66	15.70
494	NASDAQ	ALTY	Wed, Aug 30, 2017	15.82	15.82	15.54	15.59
493	NASDAQ	ALTY	Tue, Aug 29, 2017	15.50	15.60	15.50	15.59
492	NASDAQ	ALTY	Mon, Aug 28, 2017	15.85	15.85	15.51	15.58
491	NASDAQ	ALTY	Fri, Aug 25, 2017	15.81	15.81	15.57	15.58
490	NASDAQ	ALTY	Thu, Aug 24, 2017	15.52	15.61	15.52	15.60
489	NASDAQ	ALTY	Wed, Aug 23, 2017	15.67	15.67	15.54	15.58
488	NASDAQ	ALTY	Tue, Aug 22, 2017	15.67	15.67	15.50	15.55
487	NASDAQ	ALTY	Mon, Aug 21, 2017	15.56	15.56	15.44	15.44
486	NASDAQ	ALTY	Fri, Aug 18, 2017	15.50	15.51	15.46	15.46
485	NASDAQ	ALTY	Thu, Aug 17, 2017	15.60	15.61	15.46	15.46
484	NASDAQ	ALTY	Wed, Aug 16, 2017	15.40	15.61	15.15	15.59
483	NASDAQ	ALTY	Tue, Aug 15, 2017	15.58	15.60	15.55	15.60
482	NASDAQ	ALTY	Mon, Aug 14, 2017	15.56	15.59	15.56	15.57
481	NASDAQ	ALTY	Fri, Aug 11, 2017	15.41	15.50	15.40	15.45
480	NASDAQ	ALTY	Thu, Aug 10, 2017	15.49	15.62	15.47	15.47
479	NASDAQ	ALTY	Wed, Aug 9, 2017	15.63	15.66	15.62	15.64
478	NASDAQ	ALTY	Tue, Aug 8, 2017	0.00	0.00	0.00	15.65
477	NASDAQ	ALTY	Mon, Aug 7, 2017	15.91	15.91	15.60	15.65
476	NASDAQ	ALTY	Fri, Aug 4, 2017	15.65	15.66	15.61	15.63
475	NASDAQ	ALTY	Thu, Aug 3, 2017	15.70	15.71	15.63	15.65
474	NASDAQ	ALTY	Wed, Aug 2, 2017	15.68	15.70	15.68	15.69
473	NASDAQ	ALTY	Tue, Aug 1, 2017	15.63	15.71	15.61	15.65
472	NASDAQ	ALTY	Mon, Jul 31, 2017	15.72	15.76	15.62	15.72
471	NASDAQ	ALTY	Fri, Jul 28, 2017	15.57	15.74	15.57	15.74
470	NASDAQ	ALTY	Thu, Jul 27, 2017	15.74	15.75	15.67	15.75
469	NASDAQ	ALTY	Wed, Jul 26, 2017	15.78	15.79	15.67	15.74
468	NASDAQ	ALTY	Tue, Jul 25, 2017	15.74	15.76	15.71	15.73
467	NASDAQ	ALTY	Mon, Jul 24, 2017	15.82	15.82	15.71	15.74
466	NASDAQ	ALTY	Fri, Jul 21, 2017	15.68	15.73	15.68	15.72
465	NASDAQ	ALTY	Thu, Jul 20, 2017	15.75	15.75	15.59	15.65
464	NASDAQ	ALTY	Wed, Jul 19, 2017	15.61	15.62	15.61	15.62
463	NASDAQ	ALTY	Tue, Jul 18, 2017	15.61	15.67	15.61	15.62
462	NASDAQ	ALTY	Mon, Jul 17, 2017	15.65	15.65	15.63	15.64
461	NASDAQ	ALTY	Fri, Jul 14, 2017	15.32	15.60	15.32	15.54
460	NASDAQ	ALTY	Thu, Jul 13, 2017	15.52	15.52	15.36	15.44
459	NASDAQ	ALTY	Wed, Jul 12, 2017	15.52	15.52	15.46	15.52
458	NASDAQ	ALTY	Tue, Jul 11, 2017	15.44	15.44	15.44	15.44
457	NASDAQ	ALTY	Mon, Jul 10, 2017	15.43	15.43	15.40	15.40
456	NASDAQ	ALTY	Fri, Jul 7, 2017	15.36	15.39	15.35	15.39
455	NASDAQ	ALTY	Thu, Jul 6, 2017	15.43	15.43	15.43	15.43
454	NASDAQ	ALTY	Wed, Jul 5, 2017	15.53	15.53	15.34	15.40
453	NASDAQ	ALTY	Mon, Jul 3, 2017	15.73	15.73	15.42	15.48
452	NASDAQ	ALTY	Fri, Jun 30, 2017	15.50	15.55	15.45	15.45
451	NASDAQ	ALTY	Thu, Jun 29, 2017	15.58	15.58	15.43	15.43
450	NASDAQ	ALTY	Wed, Jun 28, 2017	15.59	15.60	15.50	15.60
449	NASDAQ	ALTY	Tue, Jun 27, 2017	15.61	15.63	15.56	15.56
448	NASDAQ	ALTY	Mon, Jun 26, 2017	15.49	15.62	15.49	15.54
447	NASDAQ	ALTY	Fri, Jun 23, 2017	15.46	15.53	15.46	15.53
446	NASDAQ	ALTY	Thu, Jun 22, 2017	15.42	15.43	15.42	15.43
445	NASDAQ	ALTY	Wed, Jun 21, 2017	0.00	0.00	0.00	15.55
444	NASDAQ	ALTY	Tue, Jun 20, 2017	15.57	15.57	15.53	15.55
443	NASDAQ	ALTY	Mon, Jun 19, 2017	15.68	15.68	15.54	15.58
442	NASDAQ	ALTY	Fri, Jun 16, 2017	15.58	15.58	15.52	15.52
441	NASDAQ	ALTY	Thu, Jun 15, 2017	15.40	15.47	15.40	15.45
440	NASDAQ	ALTY	Wed, Jun 14, 2017	15.60	15.60	15.58	15.58
439	NASDAQ	ALTY	Tue, Jun 13, 2017	15.56	15.58	15.40	15.58
438	NASDAQ	ALTY	Mon, Jun 12, 2017	15.52	15.52	15.46	15.46
437	NASDAQ	ALTY	Fri, Jun 9, 2017	15.40	15.47	15.40	15.44
436	NASDAQ	ALTY	Thu, Jun 8, 2017	15.43	15.44	15.40	15.43
435	NASDAQ	ALTY	Wed, Jun 7, 2017	15.38	15.47	15.38	15.43
434	NASDAQ	ALTY	Tue, Jun 6, 2017	15.39	15.42	15.36	15.36
433	NASDAQ	ALTY	Mon, Jun 5, 2017	15.51	15.51	15.51	15.51
432	NASDAQ	ALTY	Fri, Jun 2, 2017	15.52	15.52	15.50	15.51
431	NASDAQ	ALTY	Thu, Jun 1, 2017	15.38	15.50	15.37	15.37
430	NASDAQ	ALTY	Wed, May 31, 2017	15.35	15.52	15.35	15.46
429	NASDAQ	ALTY	Tue, May 30, 2017	15.51	15.52	15.51	15.52
428	NASDAQ	ALTY	Fri, May 26, 2017	15.51	15.58	15.49	15.50
427	NASDAQ	ALTY	Thu, May 25, 2017	15.44	15.62	15.44	15.56
426	NASDAQ	ALTY	Wed, May 24, 2017	15.48	15.58	15.44	15.46
425	NASDAQ	ALTY	Tue, May 23, 2017	15.50	15.50	15.45	15.45
424	NASDAQ	ALTY	Mon, May 22, 2017	15.42	15.42	15.40	15.41
423	NASDAQ	ALTY	Fri, May 19, 2017	15.29	15.37	15.29	15.37
422	NASDAQ	ALTY	Thu, May 18, 2017	15.23	15.36	15.20	15.36
421	NASDAQ	ALTY	Wed, May 17, 2017	15.21	15.39	15.21	15.35
420	NASDAQ	ALTY	Tue, May 16, 2017	15.42	15.42	15.42	15.42
419	NASDAQ	ALTY	Mon, May 15, 2017	15.49	15.50	15.37	15.43
418	NASDAQ	ALTY	Fri, May 12, 2017	15.40	15.41	15.39	15.41
417	NASDAQ	ALTY	Thu, May 11, 2017	15.32	15.40	15.25	15.33
416	NASDAQ	ALTY	Wed, May 10, 2017	15.37	15.40	15.30	15.40
415	NASDAQ	ALTY	Tue, May 9, 2017	15.39	15.39	15.39	15.39
414	NASDAQ	ALTY	Mon, May 8, 2017	15.61	15.61	15.41	15.45
413	NASDAQ	ALTY	Fri, May 5, 2017	15.27	15.57	15.27	15.50
412	NASDAQ	ALTY	Thu, May 4, 2017	15.39	15.48	15.33	15.48
411	NASDAQ	ALTY	Wed, May 3, 2017	15.60	15.65	15.60	15.65
410	NASDAQ	ALTY	Tue, May 2, 2017	15.69	15.72	15.69	15.70
409	NASDAQ	ALTY	Mon, May 1, 2017	15.71	15.71	15.69	15.69
408	NASDAQ	ALTY	Fri, Apr 28, 2017	15.80	15.80	15.65	15.78
407	NASDAQ	ALTY	Thu, Apr 27, 2017	15.75	15.81	15.75	15.81
406	NASDAQ	ALTY	Wed, Apr 26, 2017	15.66	15.79	15.66	15.79
405	NASDAQ	ALTY	Tue, Apr 25, 2017	15.74	15.74	15.65	15.74
404	NASDAQ	ALTY	Mon, Apr 24, 2017	15.95	15.95	15.58	15.58
403	NASDAQ	ALTY	Fri, Apr 21, 2017	15.61	15.61	15.52	15.52
402	NASDAQ	ALTY	Thu, Apr 20, 2017	15.58	15.59	15.54	15.56
401	NASDAQ	ALTY	Wed, Apr 19, 2017	15.60	15.60	15.58	15.59
400	NASDAQ	ALTY	Tue, Apr 18, 2017	15.68	15.68	15.57	15.60
399	NASDAQ	ALTY	Mon, Apr 17, 2017	15.72	15.72	15.53	15.53
398	NASDAQ	ALTY	Thu, Apr 13, 2017	15.55	15.56	15.50	15.50
397	NASDAQ	ALTY	Wed, Apr 12, 2017	15.52	15.52	15.49	15.49
396	NASDAQ	ALTY	Tue, Apr 11, 2017	15.49	15.50	15.49	15.50
395	NASDAQ	ALTY	Mon, Apr 10, 2017	15.50	15.53	15.50	15.53
394	NASDAQ	ALTY	Fri, Apr 7, 2017	15.50	15.50	15.43	15.43
393	NASDAQ	ALTY	Thu, Apr 6, 2017	15.44	15.44	15.42	15.44
392	NASDAQ	ALTY	Wed, Apr 5, 2017	15.55	15.56	15.18	15.42
391	NASDAQ	ALTY	Tue, Apr 4, 2017	15.66	15.66	15.50	15.50
390	NASDAQ	ALTY	Mon, Apr 3, 2017	15.23	15.46	15.23	15.46
389	NASDAQ	ALTY	Fri, Mar 31, 2017	15.59	15.59	15.59	15.59
388	NASDAQ	ALTY	Thu, Mar 30, 2017	15.60	15.63	15.54	15.56
387	NASDAQ	ALTY	Wed, Mar 29, 2017	15.46	15.59	15.46	15.57
386	NASDAQ	ALTY	Tue, Mar 28, 2017	15.40	15.48	15.39	15.45
385	NASDAQ	ALTY	Mon, Mar 27, 2017	15.29	15.39	15.29	15.39
384	NASDAQ	ALTY	Fri, Mar 24, 2017	15.35	15.42	15.30	15.30
383	NASDAQ	ALTY	Thu, Mar 23, 2017	15.35	15.35	15.35	15.35
382	NASDAQ	ALTY	Wed, Mar 22, 2017	15.30	15.44	15.26	15.26
381	NASDAQ	ALTY	Tue, Mar 21, 2017	15.47	15.49	15.30	15.30
380	NASDAQ	ALTY	Mon, Mar 20, 2017	15.38	15.50	15.38	15.48
379	NASDAQ	ALTY	Fri, Mar 17, 2017	15.42	15.42	14.98	15.41
378	NASDAQ	ALTY	Thu, Mar 16, 2017	15.39	15.42	15.29	15.42
377	NASDAQ	ALTY	Wed, Mar 15, 2017	15.27	15.32	15.14	15.26
376	NASDAQ	ALTY	Tue, Mar 14, 2017	15.29	15.29	15.06	15.11
375	NASDAQ	ALTY	Mon, Mar 13, 2017	15.34	15.34	15.13	15.14
374	NASDAQ	ALTY	Fri, Mar 10, 2017	15.16	15.22	15.13	15.16
373	NASDAQ	ALTY	Thu, Mar 9, 2017	15.21	15.22	15.06	15.06
372	NASDAQ	ALTY	Wed, Mar 8, 2017	15.37	15.41	15.21	15.21
371	NASDAQ	ALTY	Tue, Mar 7, 2017	15.55	15.55	15.37	15.37
370	NASDAQ	ALTY	Mon, Mar 6, 2017	15.48	15.48	15.26	15.29
369	NASDAQ	ALTY	Fri, Mar 3, 2017	15.58	15.58	15.38	15.48
368	NASDAQ	ALTY	Thu, Mar 2, 2017	15.39	15.47	15.35	15.44
367	NASDAQ	ALTY	Wed, Mar 1, 2017	15.56	15.59	15.35	15.53
366	NASDAQ	ALTY	Tue, Feb 28, 2017	15.63	15.63	15.55	15.60
365	NASDAQ	ALTY	Mon, Feb 27, 2017	15.61	15.65	15.47	15.63
364	NASDAQ	ALTY	Fri, Feb 24, 2017	15.56	15.59	15.42	15.55
363	NASDAQ	ALTY	Thu, Feb 23, 2017	15.63	15.65	15.51	15.57
362	NASDAQ	ALTY	Wed, Feb 22, 2017	15.51	15.54	15.50	15.51
361	NASDAQ	ALTY	Tue, Feb 21, 2017	15.41	15.62	15.41	15.59
360	NASDAQ	ALTY	Fri, Feb 17, 2017	15.55	15.55	15.44	15.51
359	NASDAQ	ALTY	Thu, Feb 16, 2017	15.75	15.75	15.44	15.56
358	NASDAQ	ALTY	Wed, Feb 15, 2017	15.48	15.58	15.44	15.58
357	NASDAQ	ALTY	Tue, Feb 14, 2017	15.70	15.70	15.42	15.42
356	NASDAQ	ALTY	Mon, Feb 13, 2017	15.52	15.56	15.50	15.50
355	NASDAQ	ALTY	Fri, Feb 10, 2017	15.52	15.52	15.52	15.52
354	NASDAQ	ALTY	Thu, Feb 9, 2017	15.50	15.50	15.42	15.42
353	NASDAQ	ALTY	Wed, Feb 8, 2017	15.25	15.41	15.24	15.33
352	NASDAQ	ALTY	Tue, Feb 7, 2017	15.57	15.57	15.34	15.42
351	NASDAQ	ALTY	Mon, Feb 6, 2017	15.39	15.41	15.35	15.41
350	NASDAQ	ALTY	Fri, Feb 3, 2017	15.41	15.41	15.28	15.32
349	NASDAQ	ALTY	Thu, Feb 2, 2017	15.40	15.40	15.16	15.18
348	NASDAQ	ALTY	Wed, Feb 1, 2017	15.23	15.23	15.15	15.18
347	NASDAQ	ALTY	Tue, Jan 31, 2017	15.24	15.34	15.24	15.34
346	NASDAQ	ALTY	Mon, Jan 30, 2017	15.34	15.34	15.21	15.32
345	NASDAQ	ALTY	Fri, Jan 27, 2017	15.61	15.61	15.25	15.35
344	NASDAQ	ALTY	Thu, Jan 26, 2017	15.26	15.44	15.26	15.44
343	NASDAQ	ALTY	Wed, Jan 25, 2017	15.30	15.37	15.30	15.37
342	NASDAQ	ALTY	Tue, Jan 24, 2017	15.31	15.41	15.31	15.41
341	NASDAQ	ALTY	Mon, Jan 23, 2017	15.30	15.36	15.21	15.36
340	NASDAQ	ALTY	Fri, Jan 20, 2017	15.26	15.29	15.26	15.26
339	NASDAQ	ALTY	Thu, Jan 19, 2017	15.30	15.30	15.21	15.24
338	NASDAQ	ALTY	Wed, Jan 18, 2017	15.40	15.40	15.26	15.38
337	NASDAQ	ALTY	Tue, Jan 17, 2017	15.55	15.55	15.28	15.35
336	NASDAQ	ALTY	Fri, Jan 13, 2017	0.00	0.00	0.00	15.17
335	NASDAQ	ALTY	Thu, Jan 12, 2017	15.17	15.17	15.17	15.17
334	NASDAQ	ALTY	Wed, Jan 11, 2017	15.15	15.35	15.15	15.34
333	NASDAQ	ALTY	Tue, Jan 10, 2017	15.27	15.27	15.27	15.27
332	NASDAQ	ALTY	Mon, Jan 9, 2017	15.31	15.31	15.28	15.31
331	NASDAQ	ALTY	Fri, Jan 6, 2017	15.38	15.41	15.26	15.41
330	NASDAQ	ALTY	Thu, Jan 5, 2017	15.25	15.28	15.25	15.26
329	NASDAQ	ALTY	Wed, Jan 4, 2017	15.21	15.21	15.15	15.15
328	NASDAQ	ALTY	Tue, Jan 3, 2017	15.21	15.21	14.94	14.94
327	NASDAQ	ALTY	Fri, Dec 30, 2016	14.95	14.95	14.87	14.87
326	NASDAQ	ALTY	Thu, Dec 29, 2016	14.95	15.02	14.93	14.94
325	NASDAQ	ALTY	Wed, Dec 28, 2016	14.83	14.90	14.78	14.78
324	NASDAQ	ALTY	Tue, Dec 27, 2016	15.16	15.16	15.10	15.10
323	NASDAQ	ALTY	Fri, Dec 23, 2016	15.03	15.05	15.03	15.05
322	NASDAQ	ALTY	Thu, Dec 22, 2016	15.04	15.12	15.04	15.12
321	NASDAQ	ALTY	Wed, Dec 21, 2016	14.71	14.88	14.71	14.88
320	NASDAQ	ALTY	Tue, Dec 20, 2016	14.97	15.05	14.96	14.96
319	NASDAQ	ALTY	Mon, Dec 19, 2016	15.00	15.00	14.96	14.96
318	NASDAQ	ALTY	Fri, Dec 16, 2016	14.86	14.95	14.86	14.87
317	NASDAQ	ALTY	Thu, Dec 15, 2016	14.93	14.93	14.70	14.70
316	NASDAQ	ALTY	Wed, Dec 14, 2016	14.97	15.03	14.93	14.93
315	NASDAQ	ALTY	Tue, Dec 13, 2016	15.15	15.15	14.90	14.91
314	NASDAQ	ALTY	Mon, Dec 12, 2016	14.95	15.07	14.92	15.07
313	NASDAQ	ALTY	Fri, Dec 9, 2016	14.95	14.95	14.95	14.95
312	NASDAQ	ALTY	Thu, Dec 8, 2016	15.06	15.06	14.94	14.94
311	NASDAQ	ALTY	Wed, Dec 7, 2016	15.21	15.21	14.81	14.82
310	NASDAQ	ALTY	Tue, Dec 6, 2016	14.78	14.78	14.78	14.78
309	NASDAQ	ALTY	Mon, Dec 5, 2016	14.63	14.71	14.53	14.66
308	NASDAQ	ALTY	Fri, Dec 2, 2016	14.64	14.64	14.64	14.64
307	NASDAQ	ALTY	Thu, Dec 1, 2016	14.64	14.64	14.58	14.58
306	NASDAQ	ALTY	Wed, Nov 30, 2016	14.79	14.79	14.78	14.78
305	NASDAQ	ALTY	Tue, Nov 29, 2016	14.96	14.96	14.88	14.88
304	NASDAQ	ALTY	Mon, Nov 28, 2016	14.83	14.83	14.82	14.82
303	NASDAQ	ALTY	Fri, Nov 25, 2016	14.78	14.78	14.74	14.74
302	NASDAQ	ALTY	Wed, Nov 23, 2016	14.75	14.83	14.75	14.83
301	NASDAQ	ALTY	Tue, Nov 22, 2016	14.93	14.93	14.81	14.86
300	NASDAQ	ALTY	Mon, Nov 21, 2016	14.67	14.82	14.65	14.79
299	NASDAQ	ALTY	Fri, Nov 18, 2016	14.43	14.43	14.39	14.43
298	NASDAQ	ALTY	Thu, Nov 17, 2016	14.73	14.73	14.14	14.63
297	NASDAQ	ALTY	Wed, Nov 16, 2016	14.31	14.50	14.31	14.46
296	NASDAQ	ALTY	Tue, Nov 15, 2016	14.48	14.58	14.48	14.58
295	NASDAQ	ALTY	Mon, Nov 14, 2016	14.05	14.48	14.05	14.38
294	NASDAQ	ALTY	Fri, Nov 11, 2016	0.00	0.00	0.00	14.60
293	NASDAQ	ALTY	Thu, Nov 10, 2016	14.91	14.91	14.45	14.60
292	NASDAQ	ALTY	Wed, Nov 9, 2016	14.33	14.78	14.33	14.66
291	NASDAQ	ALTY	Tue, Nov 8, 2016	14.69	14.70	14.69	14.70
290	NASDAQ	ALTY	Mon, Nov 7, 2016	14.70	14.72	14.64	14.72
289	NASDAQ	ALTY	Fri, Nov 4, 2016	14.55	14.55	14.40	14.55
288	NASDAQ	ALTY	Thu, Nov 3, 2016	14.64	14.64	14.55	14.55
287	NASDAQ	ALTY	Wed, Nov 2, 2016	14.58	14.58	14.58	14.58
286	NASDAQ	ALTY	Tue, Nov 1, 2016	14.80	14.80	14.73	14.73
285	NASDAQ	ALTY	Mon, Oct 31, 2016	15.02	15.02	15.02	15.02
284	NASDAQ	ALTY	Fri, Oct 28, 2016	15.06	15.11	14.94	14.94
283	NASDAQ	ALTY	Thu, Oct 27, 2016	15.12	15.12	15.01	15.08
282	NASDAQ	ALTY	Wed, Oct 26, 2016	0.00	0.00	0.00	15.31
281	NASDAQ	ALTY	Tue, Oct 25, 2016	15.31	15.31	15.31	15.31
280	NASDAQ	ALTY	Mon, Oct 24, 2016	15.16	15.31	15.16	15.31
279	NASDAQ	ALTY	Fri, Oct 21, 2016	15.21	15.27	15.20	15.26
278	NASDAQ	ALTY	Thu, Oct 20, 2016	15.41	15.41	15.21	15.28
277	NASDAQ	ALTY	Wed, Oct 19, 2016	15.23	15.30	15.14	15.21
276	NASDAQ	ALTY	Tue, Oct 18, 2016	15.19	15.23	15.12	15.22
275	NASDAQ	ALTY	Mon, Oct 17, 2016	15.34	15.34	15.09	15.15
274	NASDAQ	ALTY	Fri, Oct 14, 2016	15.17	15.19	15.09	15.19
273	NASDAQ	ALTY	Thu, Oct 13, 2016	15.15	15.25	15.15	15.23
272	NASDAQ	ALTY	Wed, Oct 12, 2016	15.24	15.26	15.24	15.25
271	NASDAQ	ALTY	Tue, Oct 11, 2016	15.23	15.23	15.05	15.19
270	NASDAQ	ALTY	Mon, Oct 10, 2016	15.23	15.33	15.22	15.32
269	NASDAQ	ALTY	Fri, Oct 7, 2016	15.23	15.23	15.16	15.16
268	NASDAQ	ALTY	Thu, Oct 6, 2016	15.26	15.26	15.19	15.25
267	NASDAQ	ALTY	Wed, Oct 5, 2016	15.37	15.37	15.22	15.27
266	NASDAQ	ALTY	Tue, Oct 4, 2016	15.44	15.44	15.21	15.25
265	NASDAQ	ALTY	Mon, Oct 3, 2016	15.56	15.56	15.38	15.49
264	NASDAQ	ALTY	Fri, Sep 30, 2016	15.75	15.75	15.65	15.66
263	NASDAQ	ALTY	Thu, Sep 29, 2016	15.70	15.70	15.60	15.60
262	NASDAQ	ALTY	Wed, Sep 28, 2016	15.88	15.88	15.64	15.76
261	NASDAQ	ALTY	Tue, Sep 27, 2016	15.69	15.77	15.69	15.75
260	NASDAQ	ALTY	Mon, Sep 26, 2016	15.94	15.94	15.74	15.77
259	NASDAQ	ALTY	Fri, Sep 23, 2016	15.94	15.94	15.72	15.77
258	NASDAQ	ALTY	Thu, Sep 22, 2016	15.76	15.76	15.68	15.68
257	NASDAQ	ALTY	Wed, Sep 21, 2016	15.52	15.60	15.45	15.60
256	NASDAQ	ALTY	Tue, Sep 20, 2016	15.57	15.58	15.54	15.54
255	NASDAQ	ALTY	Mon, Sep 19, 2016	15.38	15.51	15.38	15.43
254	NASDAQ	ALTY	Fri, Sep 16, 2016	15.37	15.42	15.25	15.37
253	NASDAQ	ALTY	Thu, Sep 15, 2016	15.55	15.55	15.39	15.40
252	NASDAQ	ALTY	Wed, Sep 14, 2016	15.16	15.31	15.16	15.17
251	NASDAQ	ALTY	Tue, Sep 13, 2016	15.37	15.37	15.37	15.37
250	NASDAQ	ALTY	Mon, Sep 12, 2016	15.41	15.63	15.32	15.63
249	NASDAQ	ALTY	Fri, Sep 9, 2016	15.71	15.71	15.58	15.58
248	NASDAQ	ALTY	Thu, Sep 8, 2016	15.98	15.98	15.93	15.96
247	NASDAQ	ALTY	Wed, Sep 7, 2016	15.94	15.97	15.89	15.97
246	NASDAQ	ALTY	Tue, Sep 6, 2016	15.80	15.90	15.75	15.90
245	NASDAQ	ALTY	Fri, Sep 2, 2016	15.85	15.85	15.58	15.71
244	NASDAQ	ALTY	Thu, Sep 1, 2016	15.74	15.74	15.58	15.59
243	NASDAQ	ALTY	Wed, Aug 31, 2016	15.77	15.77	15.71	15.72
242	NASDAQ	ALTY	Tue, Aug 30, 2016	15.73	15.76	15.70	15.74
241	NASDAQ	ALTY	Mon, Aug 29, 2016	15.64	15.69	15.64	15.67
240	NASDAQ	ALTY	Fri, Aug 26, 2016	0.00	0.00	0.00	15.65
239	NASDAQ	ALTY	Thu, Aug 25, 2016	15.76	15.76	15.65	15.65
238	NASDAQ	ALTY	Wed, Aug 24, 2016	15.72	15.75	15.72	15.75
237	NASDAQ	ALTY	Tue, Aug 23, 2016	15.79	15.82	15.72	15.82
236	NASDAQ	ALTY	Mon, Aug 22, 2016	15.81	15.81	15.67	15.67
235	NASDAQ	ALTY	Fri, Aug 19, 2016	15.78	15.78	15.66	15.70
234	NASDAQ	ALTY	Thu, Aug 18, 2016	15.71	15.77	15.68	15.74
233	NASDAQ	ALTY	Wed, Aug 17, 2016	15.70	15.70	15.54	15.60
232	NASDAQ	ALTY	Tue, Aug 16, 2016	15.66	15.66	15.59	15.65
231	NASDAQ	ALTY	Mon, Aug 15, 2016	15.79	15.79	15.70	15.71
230	NASDAQ	ALTY	Fri, Aug 12, 2016	15.70	15.70	15.67	15.67
229	NASDAQ	ALTY	Thu, Aug 11, 2016	15.90	15.90	15.56	15.56
228	NASDAQ	ALTY	Wed, Aug 10, 2016	15.60	15.61	15.55	15.55
227	NASDAQ	ALTY	Tue, Aug 9, 2016	15.52	15.63	15.52	15.63
226	NASDAQ	ALTY	Mon, Aug 8, 2016	15.38	15.60	15.38	15.55
225	NASDAQ	ALTY	Fri, Aug 5, 2016	15.54	15.59	15.44	15.44
224	NASDAQ	ALTY	Thu, Aug 4, 2016	15.61	15.61	15.44	15.44
223	NASDAQ	ALTY	Wed, Aug 3, 2016	15.43	15.49	15.39	15.47
222	NASDAQ	ALTY	Tue, Aug 2, 2016	15.54	15.60	15.50	15.53
221	NASDAQ	ALTY	Mon, Aug 1, 2016	15.52	15.56	15.52	15.54
220	NASDAQ	ALTY	Fri, Jul 29, 2016	15.56	15.68	15.53	15.67
219	NASDAQ	ALTY	Thu, Jul 28, 2016	15.56	15.56	15.56	15.56
218	NASDAQ	ALTY	Wed, Jul 27, 2016	15.61	15.61	15.56	15.56
217	NASDAQ	ALTY	Tue, Jul 26, 2016	15.60	15.60	15.60	15.60
216	NASDAQ	ALTY	Mon, Jul 25, 2016	15.45	15.58	15.45	15.57
215	NASDAQ	ALTY	Fri, Jul 22, 2016	15.48	15.61	15.48	15.55
214	NASDAQ	ALTY	Thu, Jul 21, 2016	15.54	15.54	15.45	15.45
213	NASDAQ	ALTY	Wed, Jul 20, 2016	15.44	15.52	15.44	15.52
212	NASDAQ	ALTY	Tue, Jul 19, 2016	15.40	15.47	15.40	15.47
211	NASDAQ	ALTY	Mon, Jul 18, 2016	15.44	15.46	15.36	15.46
210	NASDAQ	ALTY	Fri, Jul 15, 2016	15.31	15.31	15.19	15.19
209	NASDAQ	ALTY	Thu, Jul 14, 2016	15.32	15.32	15.32	15.32
208	NASDAQ	ALTY	Wed, Jul 13, 2016	15.26	15.35	15.16	15.32
207	NASDAQ	ALTY	Tue, Jul 12, 2016	15.34	15.36	15.31	15.31
206	NASDAQ	ALTY	Mon, Jul 11, 2016	16.58	16.58	15.11	15.26
205	NASDAQ	ALTY	Fri, Jul 8, 2016	15.16	15.16	15.16	15.16
204	NASDAQ	ALTY	Thu, Jul 7, 2016	15.12	15.12	14.97	14.97
203	NASDAQ	ALTY	Wed, Jul 6, 2016	15.03	15.11	15.02	15.02
202	NASDAQ	ALTY	Tue, Jul 5, 2016	15.33	15.33	15.33	15.33
201	NASDAQ	ALTY	Fri, Jul 1, 2016	15.14	15.16	15.12	15.14
200	NASDAQ	ALTY	Thu, Jun 30, 2016	15.08	15.15	15.02	15.02
199	NASDAQ	ALTY	Wed, Jun 29, 2016	15.07	15.07	15.07	15.07
198	NASDAQ	ALTY	Tue, Jun 28, 2016	14.79	14.87	14.76	14.87
197	NASDAQ	ALTY	Mon, Jun 27, 2016	14.74	14.74	14.61	14.61
196	NASDAQ	ALTY	Fri, Jun 24, 2016	14.83	14.90	14.72	14.83
195	NASDAQ	ALTY	Thu, Jun 23, 2016	15.07	15.16	14.98	15.11
194	NASDAQ	ALTY	Wed, Jun 22, 2016	14.87	14.89	14.80	14.87
193	NASDAQ	ALTY	Tue, Jun 21, 2016	14.83	14.83	14.83	14.83
192	NASDAQ	ALTY	Mon, Jun 20, 2016	14.86	14.87	14.82	14.82
191	NASDAQ	ALTY	Fri, Jun 17, 2016	0.00	0.00	0.00	14.66
190	NASDAQ	ALTY	Thu, Jun 16, 2016	14.64	14.66	14.64	14.66
189	NASDAQ	ALTY	Wed, Jun 15, 2016	14.59	14.59	14.59	14.59
188	NASDAQ	ALTY	Tue, Jun 14, 2016	14.80	14.80	14.80	14.80
187	NASDAQ	ALTY	Mon, Jun 13, 2016	14.75	14.80	14.71	14.80
186	NASDAQ	ALTY	Fri, Jun 10, 2016	14.83	14.83	14.80	14.80
185	NASDAQ	ALTY	Thu, Jun 9, 2016	14.90	14.93	14.84	14.93
184	NASDAQ	ALTY	Wed, Jun 8, 2016	14.90	14.90	14.89	14.89
183	NASDAQ	ALTY	Tue, Jun 7, 2016	0.00	0.00	0.00	14.71
182	NASDAQ	ALTY	Mon, Jun 6, 2016	14.71	14.71	14.71	14.71
181	NASDAQ	ALTY	Fri, Jun 3, 2016	14.78	14.78	14.78	14.78
180	NASDAQ	ALTY	Thu, Jun 2, 2016	14.71	14.73	14.71	14.73
179	NASDAQ	ALTY	Wed, Jun 1, 2016	14.56	14.60	14.56	14.60
178	NASDAQ	ALTY	Tue, May 31, 2016	14.69	14.72	14.67	14.67
177	NASDAQ	ALTY	Fri, May 27, 2016	14.57	14.57	14.57	14.57
176	NASDAQ	ALTY	Thu, May 26, 2016	14.57	14.57	14.57	14.57
175	NASDAQ	ALTY	Wed, May 25, 2016	14.64	14.64	14.52	14.52
174	NASDAQ	ALTY	Tue, May 24, 2016	14.57	14.57	14.57	14.57
173	NASDAQ	ALTY	Mon, May 23, 2016	14.55	14.55	14.52	14.52
172	NASDAQ	ALTY	Fri, May 20, 2016	14.50	14.50	14.50	14.50
171	NASDAQ	ALTY	Thu, May 19, 2016	14.49	14.49	14.49	14.49
170	NASDAQ	ALTY	Wed, May 18, 2016	14.49	14.49	14.49	14.49
169	NASDAQ	ALTY	Tue, May 17, 2016	14.74	14.74	14.68	14.68
168	NASDAQ	ALTY	Mon, May 16, 2016	14.76	14.76	14.74	14.75
167	NASDAQ	ALTY	Fri, May 13, 2016	14.68	14.68	14.68	14.68
166	NASDAQ	ALTY	Thu, May 12, 2016	14.68	14.68	14.68	14.68
165	NASDAQ	ALTY	Wed, May 11, 2016	14.79	14.79	14.68	14.68
164	NASDAQ	ALTY	Tue, May 10, 2016	14.50	14.50	14.50	14.50
163	NASDAQ	ALTY	Mon, May 9, 2016	14.55	14.56	14.55	14.56
162	NASDAQ	ALTY	Fri, May 6, 2016	14.52	14.52	14.52	14.52
161	NASDAQ	ALTY	Thu, May 5, 2016	14.51	14.51	14.47	14.49
160	NASDAQ	ALTY	Wed, May 4, 2016	14.32	14.32	14.32	14.32
159	NASDAQ	ALTY	Tue, May 3, 2016	14.40	14.40	14.35	14.35
158	NASDAQ	ALTY	Mon, May 2, 2016	14.55	14.55	14.55	14.55
157	NASDAQ	ALTY	Fri, Apr 29, 2016	14.69	14.69	14.69	14.69
156	NASDAQ	ALTY	Thu, Apr 28, 2016	14.71	14.75	14.61	14.69
155	NASDAQ	ALTY	Wed, Apr 27, 2016	14.58	14.58	14.58	14.58
154	NASDAQ	ALTY	Tue, Apr 26, 2016	14.58	14.58	14.58	14.58
153	NASDAQ	ALTY	Mon, Apr 25, 2016	14.49	14.60	14.49	14.60
152	NASDAQ	ALTY	Fri, Apr 22, 2016	14.55	14.63	14.50	14.62
151	NASDAQ	ALTY	Thu, Apr 21, 2016	14.45	14.54	14.45	14.54
150	NASDAQ	ALTY	Wed, Apr 20, 2016	14.89	14.89	14.62	14.66
149	NASDAQ	ALTY	Tue, Apr 19, 2016	14.65	14.67	14.65	14.65
148	NASDAQ	ALTY	Mon, Apr 18, 2016	14.50	14.56	14.50	14.56
147	NASDAQ	ALTY	Fri, Apr 15, 2016	14.48	14.52	14.48	14.51
146	NASDAQ	ALTY	Thu, Apr 14, 2016	14.48	14.50	14.48	14.50
145	NASDAQ	ALTY	Wed, Apr 13, 2016	14.49	14.51	14.41	14.44
144	NASDAQ	ALTY	Tue, Apr 12, 2016	14.40	14.44	14.34	14.43
143	NASDAQ	ALTY	Mon, Apr 11, 2016	14.31	14.34	14.31	14.34
142	NASDAQ	ALTY	Fri, Apr 8, 2016	14.25	14.33	14.25	14.31
141	NASDAQ	ALTY	Thu, Apr 7, 2016	14.11	14.11	14.11	14.11
140	NASDAQ	ALTY	Wed, Apr 6, 2016	14.15	14.15	14.11	14.11
139	NASDAQ	ALTY	Tue, Apr 5, 2016	14.17	14.17	14.17	14.12
138	NASDAQ	ALTY	Mon, Apr 4, 2016	14.38	14.38	14.17	14.17
137	NASDAQ	ALTY	Fri, Apr 1, 2016	14.19	14.28	14.19	14.28
136	NASDAQ	ALTY	Thu, Mar 31, 2016	14.27	14.27	14.27	14.43
135	NASDAQ	ALTY	Wed, Mar 30, 2016	14.27	14.27	14.27	14.27
134	NASDAQ	ALTY	Tue, Mar 29, 2016	13.96	13.96	13.96	13.96
133	NASDAQ	ALTY	Mon, Mar 28, 2016	13.96	13.96	13.96	13.96
132	NASDAQ	ALTY	Thu, Mar 24, 2016	14.10	14.10	14.10	14.10
131	NASDAQ	ALTY	Wed, Mar 23, 2016	14.28	14.28	14.28	14.28
130	NASDAQ	ALTY	Tue, Mar 22, 2016	14.25	14.28	14.25	14.28
129	NASDAQ	ALTY	Mon, Mar 21, 2016	0.00	0.00	0.00	14.13
128	NASDAQ	ALTY	Fri, Mar 18, 2016	14.23	14.23	14.13	14.13
127	NASDAQ	ALTY	Thu, Mar 17, 2016	14.20	14.20	14.10	14.10
126	NASDAQ	ALTY	Wed, Mar 16, 2016	0.00	0.00	0.00	13.72
125	NASDAQ	ALTY	Tue, Mar 15, 2016	13.72	13.72	13.72	13.72
124	NASDAQ	ALTY	Mon, Mar 14, 2016	13.72	13.72	13.72	13.72
123	NASDAQ	ALTY	Fri, Mar 11, 2016	13.72	13.72	13.72	13.72
122	NASDAQ	ALTY	Thu, Mar 10, 2016	13.71	13.72	13.70	13.72
121	NASDAQ	ALTY	Wed, Mar 9, 2016	13.89	13.89	13.89	13.69
120	NASDAQ	ALTY	Tue, Mar 8, 2016	13.89	13.89	13.89	13.89
119	NASDAQ	ALTY	Mon, Mar 7, 2016	13.89	13.89	13.89	13.89
118	NASDAQ	ALTY	Fri, Mar 4, 2016	13.50	13.50	13.50	13.89
117	NASDAQ	ALTY	Thu, Mar 3, 2016	13.50	13.50	13.50	13.50
116	NASDAQ	ALTY	Wed, Mar 2, 2016	13.20	13.20	13.20	13.50
115	NASDAQ	ALTY	Tue, Mar 1, 2016	13.20	13.20	13.20	13.20
114	NASDAQ	ALTY	Mon, Feb 29, 2016	13.20	13.20	13.20	13.20
113	NASDAQ	ALTY	Fri, Feb 26, 2016	13.15	13.15	13.15	13.20
112	NASDAQ	ALTY	Thu, Feb 25, 2016	13.09	13.15	13.09	13.15
111	NASDAQ	ALTY	Wed, Feb 24, 2016	13.16	13.16	13.16	13.16
110	NASDAQ	ALTY	Tue, Feb 23, 2016	13.16	13.16	13.16	13.16
109	NASDAQ	ALTY	Mon, Feb 22, 2016	13.16	13.16	13.16	13.16
108	NASDAQ	ALTY	Fri, Feb 19, 2016	13.24	13.24	12.88	12.99
107	NASDAQ	ALTY	Thu, Feb 18, 2016	13.00	13.00	13.00	13.00
106	NASDAQ	ALTY	Wed, Feb 17, 2016	12.50	12.50	12.50	12.50
105	NASDAQ	ALTY	Tue, Feb 16, 2016	12.50	12.50	12.50	12.50
104	NASDAQ	ALTY	Fri, Feb 12, 2016	12.48	12.55	12.23	12.50
103	NASDAQ	ALTY	Thu, Feb 11, 2016	12.51	12.55	12.51	12.54
102	NASDAQ	ALTY	Wed, Feb 10, 2016	12.94	12.94	12.94	12.94
101	NASDAQ	ALTY	Tue, Feb 9, 2016	12.94	12.94	12.94	12.94
100	NASDAQ	ALTY	Mon, Feb 8, 2016	12.91	13.10	12.91	12.94
99	NASDAQ	ALTY	Fri, Feb 5, 2016	13.02	13.02	13.02	13.02
98	NASDAQ	ALTY	Thu, Feb 4, 2016	13.02	13.02	13.02	13.02
97	NASDAQ	ALTY	Wed, Feb 3, 2016	13.02	13.02	13.02	13.02
96	NASDAQ	ALTY	Tue, Feb 2, 2016	12.97	13.02	12.97	13.02
95	NASDAQ	ALTY	Mon, Feb 1, 2016	13.10	13.18	13.10	13.18
94	NASDAQ	ALTY	Fri, Jan 29, 2016	12.94	12.94	12.94	12.94
93	NASDAQ	ALTY	Thu, Jan 28, 2016	12.94	12.94	12.94	12.94
92	NASDAQ	ALTY	Wed, Jan 27, 2016	12.94	12.94	12.94	12.94
91	NASDAQ	ALTY	Tue, Jan 26, 2016	12.88	12.88	12.88	12.88
90	NASDAQ	ALTY	Mon, Jan 25, 2016	12.86	12.86	12.86	12.86
89	NASDAQ	ALTY	Fri, Jan 22, 2016	12.86	12.86	12.86	12.86
88	NASDAQ	ALTY	Thu, Jan 21, 2016	12.44	12.49	12.44	12.46
87	NASDAQ	ALTY	Wed, Jan 20, 2016	12.12	12.12	12.12	12.12
86	NASDAQ	ALTY	Tue, Jan 19, 2016	12.59	12.59	12.59	12.59
85	NASDAQ	ALTY	Fri, Jan 15, 2016	12.65	12.65	12.65	12.65
84	NASDAQ	ALTY	Thu, Jan 14, 2016	13.01	13.05	12.77	13.03
83	NASDAQ	ALTY	Wed, Jan 13, 2016	13.11	13.11	13.11	13.11
82	NASDAQ	ALTY	Tue, Jan 12, 2016	13.52	13.52	13.52	13.52
81	NASDAQ	ALTY	Mon, Jan 11, 2016	13.52	13.52	13.52	13.52
80	NASDAQ	ALTY	Fri, Jan 8, 2016	13.52	13.52	13.52	13.52
79	NASDAQ	ALTY	Thu, Jan 7, 2016	13.76	13.76	13.76	13.76
78	NASDAQ	ALTY	Wed, Jan 6, 2016	13.82	13.87	13.76	13.76
77	NASDAQ	ALTY	Tue, Jan 5, 2016	13.71	13.71	13.71	13.71
76	NASDAQ	ALTY	Mon, Jan 4, 2016	14.02	15.14	13.38	13.71
75	NASDAQ	ALTY	Thu, Dec 31, 2015	13.85	13.85	13.85	13.85
74	NASDAQ	ALTY	Wed, Dec 30, 2015	13.85	13.85	13.85	13.85
73	NASDAQ	ALTY	Tue, Dec 29, 2015	13.81	13.85	13.81	13.85
72	NASDAQ	ALTY	Mon, Dec 28, 2015	13.76	13.76	13.76	13.76
71	NASDAQ	ALTY	Thu, Dec 24, 2015	13.76	13.76	13.76	13.76
70	NASDAQ	ALTY	Wed, Dec 23, 2015	13.76	13.76	13.76	13.76
69	NASDAQ	ALTY	Tue, Dec 22, 2015	13.76	13.76	13.76	13.76
68	NASDAQ	ALTY	Mon, Dec 21, 2015	13.76	13.76	13.76	13.76
67	NASDAQ	ALTY	Fri, Dec 18, 2015	13.75	13.75	13.75	13.75
66	NASDAQ	ALTY	Thu, Dec 17, 2015	13.81	13.81	13.74	13.75
65	NASDAQ	ALTY	Wed, Dec 16, 2015	13.26	13.26	13.26	13.26
64	NASDAQ	ALTY	Tue, Dec 15, 2015	13.26	13.26	13.26	13.26
63	NASDAQ	ALTY	Mon, Dec 14, 2015	13.26	13.26	13.26	13.26
62	NASDAQ	ALTY	Tue, Dec 8, 2015	13.82	13.89	13.82	13.89
61	NASDAQ	ALTY	Mon, Dec 7, 2015	13.89	13.95	13.89	13.95
60	NASDAQ	ALTY	Thu, Dec 3, 2015	14.15	14.19	14.15	14.19
59	NASDAQ	ALTY	Fri, Nov 20, 2015	14.36	14.36	14.36	14.36
58	NASDAQ	ALTY	Mon, Nov 16, 2015	14.11	14.20	14.11	14.20
57	NASDAQ	ALTY	Wed, Nov 11, 2015	14.28	14.28	14.28	14.28
56	NASDAQ	ALTY	Fri, Nov 6, 2015	14.45	14.45	14.33	14.33
55	NASDAQ	ALTY	Thu, Nov 5, 2015	14.55	14.55	14.55	14.55
54	NASDAQ	ALTY	Wed, Nov 4, 2015	14.89	14.89	14.47	14.48
53	NASDAQ	ALTY	Mon, Nov 2, 2015	14.36	14.43	14.36	14.43
52	NASDAQ	ALTY	Wed, Oct 28, 2015	14.47	14.48	14.47	14.48
51	NASDAQ	ALTY	Tue, Oct 27, 2015	14.50	14.51	14.50	14.51
50	NASDAQ	ALTY	Mon, Oct 26, 2015	14.96	14.96	14.66	14.66
49	NASDAQ	ALTY	Thu, Oct 22, 2015	14.66	14.67	14.66	14.66
48	NASDAQ	ALTY	Wed, Oct 21, 2015	14.67	14.67	14.67	14.67
47	NASDAQ	ALTY	Tue, Oct 20, 2015	14.68	14.68	14.68	14.68
46	NASDAQ	ALTY	Fri, Oct 16, 2015	14.60	14.60	14.60	14.60
45	NASDAQ	ALTY	Tue, Oct 13, 2015	14.46	14.46	14.46	14.46
44	NASDAQ	ALTY	Fri, Oct 9, 2015	14.54	14.54	14.54	14.54
43	NASDAQ	ALTY	Thu, Oct 8, 2015	14.51	14.51	14.51	14.51
42	NASDAQ	ALTY	Mon, Oct 5, 2015	14.16	14.16	14.15	14.15
41	NASDAQ	ALTY	Fri, Oct 2, 2015	13.94	13.94	13.90	13.92
40	NASDAQ	ALTY	Wed, Sep 30, 2015	13.90	13.90	13.89	13.89
39	NASDAQ	ALTY	Tue, Sep 29, 2015	13.95	13.95	13.77	13.77
38	NASDAQ	ALTY	Thu, Sep 24, 2015	14.24	14.24	14.23	14.23
37	NASDAQ	ALTY	Wed, Sep 23, 2015	14.32	14.32	14.29	14.29
36	NASDAQ	ALTY	Fri, Sep 18, 2015	14.40	14.44	14.40	14.40
35	NASDAQ	ALTY	Thu, Sep 17, 2015	14.54	14.54	14.54	14.54
34	NASDAQ	ALTY	Tue, Sep 15, 2015	14.24	14.24	14.24	14.24
33	NASDAQ	ALTY	Fri, Sep 11, 2015	14.18	14.18	14.18	14.18
32	NASDAQ	ALTY	Thu, Sep 10, 2015	14.25	14.25	14.25	14.25
31	NASDAQ	ALTY	Wed, Sep 9, 2015	14.35	14.35	14.32	14.32
30	NASDAQ	ALTY	Tue, Sep 8, 2015	14.31	14.31	14.29	14.30
29	NASDAQ	ALTY	Wed, Sep 2, 2015	14.11	14.11	14.04	14.04
28	NASDAQ	ALTY	Tue, Sep 1, 2015	14.31	14.31	14.06	14.06
27	NASDAQ	ALTY	Mon, Aug 31, 2015	14.41	14.45	14.18	14.41
26	NASDAQ	ALTY	Fri, Aug 28, 2015	14.44	14.45	14.44	14.44
25	NASDAQ	ALTY	Thu, Aug 27, 2015	14.35	14.39	14.35	14.39
24	NASDAQ	ALTY	Wed, Aug 26, 2015	14.22	14.22	14.22	14.22
23	NASDAQ	ALTY	Tue, Aug 25, 2015	14.17	14.17	14.17	14.17
22	NASDAQ	ALTY	Mon, Aug 24, 2015	14.64	14.64	13.39	14.13
21	NASDAQ	ALTY	Fri, Aug 21, 2015	14.66	14.66	14.56	14.59
20	NASDAQ	ALTY	Fri, Aug 14, 2015	14.91	14.91	14.91	14.91
19	NASDAQ	ALTY	Thu, Aug 13, 2015	14.91	14.91	14.91	14.91
18	NASDAQ	ALTY	Tue, Aug 11, 2015	14.86	14.86	14.86	14.86
17	NASDAQ	ALTY	Mon, Aug 10, 2015	14.76	14.89	14.71	14.89
16	NASDAQ	ALTY	Fri, Aug 7, 2015	14.77	14.77	14.71	14.71
15	NASDAQ	ALTY	Thu, Aug 6, 2015	14.79	14.79	14.65	14.77
14	NASDAQ	ALTY	Wed, Aug 5, 2015	14.81	14.81	14.81	14.81
13	NASDAQ	ALTY	Mon, Aug 3, 2015	15.06	15.06	14.88	14.88
12	NASDAQ	ALTY	Fri, Jul 31, 2015	14.87	14.88	14.84	14.88
11	NASDAQ	ALTY	Wed, Jul 29, 2015	14.78	14.87	14.40	14.40
10	NASDAQ	ALTY	Tue, Jul 28, 2015	14.63	14.63	14.63	14.63
9	NASDAQ	ALTY	Mon, Jul 27, 2015	14.62	14.62	14.61	14.61
8	NASDAQ	ALTY	Fri, Jul 24, 2015	14.67	14.69	14.60	14.69
7	NASDAQ	ALTY	Thu, Jul 23, 2015	15.09	15.09	14.80	14.80
6	NASDAQ	ALTY	Tue, Jul 21, 2015	15.02	15.02	14.98	14.98
5	NASDAQ	ALTY	Mon, Jul 20, 2015	15.11	15.11	15.06	15.06
4	NASDAQ	ALTY	Fri, Jul 17, 2015	15.38	15.38	15.13	15.16
3	NASDAQ	ALTY	Thu, Jul 16, 2015	15.22	15.29	15.17	15.29
2	NASDAQ	ALTY	Wed, Jul 15, 2015	15.14	18.16	15.13	18.16
1	NASDAQ	ALTY	Tue, Jul 14, 2015	15.14	15.14	15.10	15.14
#	Exchange	Symbol	Date	Open	High	Low	Close

Global X Alternative Income ETF NASDAQ:ALTY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024