Amcor PLC NYSE:AMCR Historical Prices

Below are the 1192 trading days of historical prices for AMCR.

# Exchange Symbol Date Open High Low Close
1192 NYSE AMCR Tue, Mar 5, 2024 9.16 9.27 9.15 9.23
1191 NYSE AMCR Mon, Mar 4, 2024 9.19 9.34 9.16 9.17
1190 NYSE AMCR Fri, Mar 1, 2024 9.05 9.11 8.98 9.09
1189 NYSE AMCR Thu, Feb 29, 2024 8.97 9.16 8.97 9.06
1188 NYSE AMCR Wed, Feb 28, 2024 8.89 8.98 8.85 8.87
1187 NYSE AMCR Tue, Feb 27, 2024 9.07 9.13 8.92 8.95
1186 NYSE AMCR Mon, Feb 26, 2024 9.25 9.26 9.12 9.02
1185 NYSE AMCR Fri, Feb 23, 2024 9.28 9.31 9.22 9.27
1184 NYSE AMCR Thu, Feb 22, 2024 9.18 9.28 9.10 9.26
1183 NYSE AMCR Wed, Feb 21, 2024 9.18 9.22 9.10 9.21
1182 NYSE AMCR Tue, Feb 20, 2024 8.99 9.19 8.98 9.12
1181 NYSE AMCR Fri, Feb 16, 2024 8.95 9.08 8.93 9.04
1180 NYSE AMCR Thu, Feb 15, 2024 8.98 9.02 8.93 8.99
1179 NYSE AMCR Wed, Feb 14, 2024 8.90 8.97 8.86 8.95
1178 NYSE AMCR Tue, Feb 13, 2024 9.06 9.07 8.78 8.88
1177 NYSE AMCR Mon, Feb 12, 2024 9.12 9.23 9.09 9.18
1176 NYSE AMCR Fri, Feb 9, 2024 9.11 9.14 9.00 9.10
1175 NYSE AMCR Thu, Feb 8, 2024 9.37 9.38 8.87 9.16
1174 NYSE AMCR Wed, Feb 7, 2024 9.35 9.56 9.28 9.38
1173 NYSE AMCR Tue, Feb 6, 2024 9.22 9.31 9.16 9.18
1172 NYSE AMCR Mon, Feb 5, 2024 9.32 9.36 9.18 9.22
1171 NYSE AMCR Fri, Feb 2, 2024 9.39 9.41 9.28 9.39
1170 NYSE AMCR Thu, Feb 1, 2024 9.47 9.49 9.28 9.46
1169 NYSE AMCR Wed, Jan 31, 2024 9.59 9.64 9.39 9.43
1168 NYSE AMCR Tue, Jan 30, 2024 9.53 9.64 9.49 9.56
1167 NYSE AMCR Mon, Jan 29, 2024 9.53 9.60 9.48 9.58
1166 NYSE AMCR Fri, Jan 26, 2024 9.52 9.58 9.48 9.54
1165 NYSE AMCR Thu, Jan 25, 2024 9.44 9.50 9.40 9.47
1164 NYSE AMCR Wed, Jan 24, 2024 9.45 9.48 9.30 9.31
1163 NYSE AMCR Tue, Jan 23, 2024 9.52 9.56 9.44 9.47
1162 NYSE AMCR Mon, Jan 22, 2024 9.47 9.50 9.40 9.46
1161 NYSE AMCR Fri, Jan 19, 2024 9.45 9.50 9.36 9.47
1160 NYSE AMCR Thu, Jan 18, 2024 9.46 9.48 9.38 9.45
1159 NYSE AMCR Wed, Jan 17, 2024 9.50 9.57 9.44 9.46
1158 NYSE AMCR Tue, Jan 16, 2024 9.65 9.65 9.49 9.58
1157 NYSE AMCR Fri, Jan 12, 2024 9.91 9.92 9.73 9.75
1156 NYSE AMCR Thu, Jan 11, 2024 9.76 9.89 9.67 9.84
1155 NYSE AMCR Wed, Jan 10, 2024 9.71 9.78 9.69 9.76
1154 NYSE AMCR Tue, Jan 9, 2024 9.74 9.78 9.70 9.77
1153 NYSE AMCR Mon, Jan 8, 2024 9.67 9.82 9.66 9.81
1152 NYSE AMCR Fri, Jan 5, 2024 9.58 9.74 9.54 9.74
1151 NYSE AMCR Thu, Jan 4, 2024 9.56 9.67 9.51 9.64
1150 NYSE AMCR Wed, Jan 3, 2024 9.65 9.68 9.54 9.60
1149 NYSE AMCR Tue, Jan 2, 2024 9.64 9.93 9.61 9.75
1148 NYSE AMCR Fri, Dec 29, 2023 9.68 9.73 9.61 9.64
1147 NYSE AMCR Thu, Dec 28, 2023 9.72 9.75 9.66 9.71
1146 NYSE AMCR Wed, Dec 27, 2023 9.80 9.80 9.67 9.72
1145 NYSE AMCR Tue, Dec 26, 2023 9.66 9.72 9.61 9.68
1144 NYSE AMCR Fri, Dec 22, 2023 9.71 9.78 9.66 9.68
1143 NYSE AMCR Thu, Dec 21, 2023 9.68 9.72 9.58 9.71
1142 NYSE AMCR Wed, Dec 20, 2023 9.75 9.79 9.61 9.62
1141 NYSE AMCR Tue, Dec 19, 2023 9.74 9.81 9.71 9.74
1140 NYSE AMCR Mon, Dec 18, 2023 9.67 9.74 9.63 9.68
1139 NYSE AMCR Fri, Dec 15, 2023 9.68 9.74 9.53 9.60
1138 NYSE AMCR Thu, Dec 14, 2023 9.81 9.98 9.69 9.71
1137 NYSE AMCR Wed, Dec 13, 2023 9.42 9.74 9.40 9.74
1136 NYSE AMCR Tue, Dec 12, 2023 9.53 9.55 9.36 9.44
1135 NYSE AMCR Mon, Dec 11, 2023 9.61 9.65 9.53 9.57
1134 NYSE AMCR Fri, Dec 8, 2023 9.65 9.77 9.62 9.65
1133 NYSE AMCR Thu, Dec 7, 2023 9.45 9.66 9.40 9.64
1132 NYSE AMCR Wed, Dec 6, 2023 9.45 9.50 9.37 9.41
1131 NYSE AMCR Tue, Dec 5, 2023 9.43 9.43 9.25 9.37
1130 NYSE AMCR Mon, Dec 4, 2023 9.48 9.58 9.46 9.48
1129 NYSE AMCR Fri, Dec 1, 2023 9.46 9.58 9.35 9.56
1128 NYSE AMCR Thu, Nov 30, 2023 9.50 9.52 9.42 9.48
1127 NYSE AMCR Wed, Nov 29, 2023 9.32 9.51 9.32 9.49
1126 NYSE AMCR Tue, Nov 28, 2023 9.38 9.41 9.28 9.30
1125 NYSE AMCR Mon, Nov 27, 2023 9.29 9.37 9.21 9.35
1124 NYSE AMCR Fri, Nov 24, 2023 9.31 9.36 9.28 9.36
1123 NYSE AMCR Wed, Nov 22, 2023 9.25 9.33 9.22 9.28
1122 NYSE AMCR Tue, Nov 21, 2023 9.27 9.29 9.20 9.24
1121 NYSE AMCR Mon, Nov 20, 2023 9.34 9.39 9.20 9.25
1120 NYSE AMCR Fri, Nov 17, 2023 9.33 9.41 9.28 9.37
1119 NYSE AMCR Thu, Nov 16, 2023 9.31 9.35 9.25 9.28
1118 NYSE AMCR Wed, Nov 15, 2023 9.30 9.37 9.27 9.35
1117 NYSE AMCR Tue, Nov 14, 2023 9.07 9.27 9.07 9.26
1116 NYSE AMCR Mon, Nov 13, 2023 9.04 9.07 8.92 8.95
1115 NYSE AMCR Fri, Nov 10, 2023 9.01 9.08 8.94 9.07
1114 NYSE AMCR Thu, Nov 9, 2023 9.12 9.14 8.96 8.99
1113 NYSE AMCR Wed, Nov 8, 2023 9.05 9.09 9.03 9.07
1112 NYSE AMCR Tue, Nov 7, 2023 9.08 9.10 8.98 9.05
1111 NYSE AMCR Mon, Nov 6, 2023 9.09 9.12 9.01 9.06
1110 NYSE AMCR Fri, Nov 3, 2023 8.94 9.12 8.89 9.11
1109 NYSE AMCR Thu, Nov 2, 2023 8.81 8.96 8.71 8.81
1108 NYSE AMCR Wed, Nov 1, 2023 8.98 9.08 8.59 8.71
1107 NYSE AMCR Tue, Oct 31, 2023 8.89 8.95 8.82 8.89
1106 NYSE AMCR Mon, Oct 30, 2023 8.76 8.91 8.70 8.86
1105 NYSE AMCR Fri, Oct 27, 2023 8.73 8.77 8.65 8.66
1104 NYSE AMCR Thu, Oct 26, 2023 8.54 8.72 8.53 8.68
1103 NYSE AMCR Wed, Oct 25, 2023 8.58 8.62 8.51 8.56
1102 NYSE AMCR Tue, Oct 24, 2023 8.54 8.66 8.52 8.63
1101 NYSE AMCR Mon, Oct 23, 2023 8.50 8.56 8.45 8.45
1100 NYSE AMCR Fri, Oct 20, 2023 8.61 8.67 8.51 8.51
1099 NYSE AMCR Thu, Oct 19, 2023 8.65 8.75 8.60 8.62
1098 NYSE AMCR Wed, Oct 18, 2023 8.80 8.82 8.65 8.66
1097 NYSE AMCR Tue, Oct 17, 2023 8.80 8.92 8.78 8.85
1096 NYSE AMCR Mon, Oct 16, 2023 8.80 8.93 8.70 8.89
1095 NYSE AMCR Fri, Oct 13, 2023 8.71 8.73 8.62 8.71
1094 NYSE AMCR Thu, Oct 12, 2023 8.96 8.98 8.65 8.69
1093 NYSE AMCR Wed, Oct 11, 2023 9.05 9.10 8.90 8.95
1092 NYSE AMCR Tue, Oct 10, 2023 9.06 9.07 8.97 8.99
1091 NYSE AMCR Mon, Oct 9, 2023 8.87 9.00 8.86 8.98
1090 NYSE AMCR Fri, Oct 6, 2023 8.90 8.94 8.77 8.85
1089 NYSE AMCR Thu, Oct 5, 2023 9.01 9.09 8.91 8.93
1088 NYSE AMCR Wed, Oct 4, 2023 9.01 9.07 8.95 9.05
1087 NYSE AMCR Tue, Oct 3, 2023 8.95 9.05 8.91 8.93
1086 NYSE AMCR Mon, Oct 2, 2023 9.08 9.11 9.00 9.06
1085 NYSE AMCR Fri, Sep 29, 2023 9.23 9.25 9.10 9.16
1084 NYSE AMCR Thu, Sep 28, 2023 9.10 9.19 9.03 9.17
1083 NYSE AMCR Wed, Sep 27, 2023 9.13 9.16 8.94 9.03
1082 NYSE AMCR Tue, Sep 26, 2023 9.17 9.23 9.10 9.10
1081 NYSE AMCR Mon, Sep 25, 2023 9.03 9.22 9.03 9.19
1080 NYSE AMCR Fri, Sep 22, 2023 9.14 9.19 9.03 9.05
1079 NYSE AMCR Thu, Sep 21, 2023 9.19 9.24 9.10 9.11
1078 NYSE AMCR Wed, Sep 20, 2023 9.20 9.39 9.19 9.26
1077 NYSE AMCR Tue, Sep 19, 2023 9.29 9.32 9.13 9.19
1076 NYSE AMCR Mon, Sep 18, 2023 9.32 9.35 9.24 9.28
1075 NYSE AMCR Fri, Sep 15, 2023 9.52 9.53 9.32 9.35
1074 NYSE AMCR Thu, Sep 14, 2023 9.36 9.53 9.36 9.53
1073 NYSE AMCR Wed, Sep 13, 2023 9.42 9.42 9.16 9.21
1072 NYSE AMCR Tue, Sep 12, 2023 9.47 9.51 9.40 9.44
1071 NYSE AMCR Mon, Sep 11, 2023 9.37 9.49 9.37 9.43
1070 NYSE AMCR Fri, Sep 8, 2023 9.21 9.27 9.20 9.25
1069 NYSE AMCR Thu, Sep 7, 2023 9.25 9.34 9.13 9.15
1068 NYSE AMCR Wed, Sep 6, 2023 9.33 9.43 9.26 9.28
1067 NYSE AMCR Tue, Sep 5, 2023 9.72 9.72 9.47 9.36
1066 NYSE AMCR Fri, Sep 1, 2023 9.78 9.82 9.73 9.78
1065 NYSE AMCR Thu, Aug 31, 2023 9.77 9.83 9.71 9.74
1064 NYSE AMCR Wed, Aug 30, 2023 9.77 9.83 9.71 9.75
1063 NYSE AMCR Tue, Aug 29, 2023 9.59 9.72 9.59 9.71
1062 NYSE AMCR Mon, Aug 28, 2023 9.52 9.61 9.47 9.53
1061 NYSE AMCR Fri, Aug 25, 2023 9.42 9.48 9.38 9.42
1060 NYSE AMCR Thu, Aug 24, 2023 9.33 9.51 9.32 9.40
1059 NYSE AMCR Wed, Aug 23, 2023 9.33 9.42 9.32 9.37
1058 NYSE AMCR Tue, Aug 22, 2023 9.47 9.47 9.28 9.31
1057 NYSE AMCR Mon, Aug 21, 2023 9.55 9.56 9.41 9.45
1056 NYSE AMCR Fri, Aug 18, 2023 9.59 9.68 9.50 9.57
1055 NYSE AMCR Thu, Aug 17, 2023 9.26 9.77 9.25 9.57
1054 NYSE AMCR Wed, Aug 16, 2023 9.44 9.49 9.39 9.41
1053 NYSE AMCR Tue, Aug 15, 2023 9.57 9.59 9.46 9.48
1052 NYSE AMCR Mon, Aug 14, 2023 9.66 9.68 9.58 9.65
1051 NYSE AMCR Fri, Aug 11, 2023 9.72 9.73 9.63 9.69
1050 NYSE AMCR Thu, Aug 10, 2023 9.73 9.82 9.69 9.72
1049 NYSE AMCR Wed, Aug 9, 2023 9.77 9.81 9.66 9.70
1048 NYSE AMCR Tue, Aug 8, 2023 9.75 9.78 9.62 9.71
1047 NYSE AMCR Mon, Aug 7, 2023 9.85 9.91 9.81 9.91
1046 NYSE AMCR Fri, Aug 4, 2023 9.81 9.99 9.78 9.85
1045 NYSE AMCR Thu, Aug 3, 2023 9.84 9.90 9.75 9.77
1044 NYSE AMCR Wed, Aug 2, 2023 9.91 9.92 9.76 9.85
1043 NYSE AMCR Tue, Aug 1, 2023 10.19 10.21 10.00 10.01
1042 NYSE AMCR Mon, Jul 31, 2023 10.26 10.35 10.23 10.26
1041 NYSE AMCR Fri, Jul 28, 2023 10.31 10.33 10.20 10.22
1040 NYSE AMCR Thu, Jul 27, 2023 10.21 10.31 10.17 10.18
1039 NYSE AMCR Wed, Jul 26, 2023 10.13 10.21 10.05 10.15
1038 NYSE AMCR Tue, Jul 25, 2023 10.15 10.22 10.07 10.18
1037 NYSE AMCR Mon, Jul 24, 2023 10.05 10.12 10.02 10.11
1036 NYSE AMCR Fri, Jul 21, 2023 10.00 10.05 9.89 10.02
1035 NYSE AMCR Thu, Jul 20, 2023 10.00 10.03 9.90 9.95
1034 NYSE AMCR Wed, Jul 19, 2023 9.93 10.02 9.91 9.98
1033 NYSE AMCR Tue, Jul 18, 2023 9.85 9.98 9.75 9.95
1032 NYSE AMCR Mon, Jul 17, 2023 9.92 9.93 9.79 9.88
1031 NYSE AMCR Fri, Jul 14, 2023 9.97 9.99 9.84 9.93
1030 NYSE AMCR Thu, Jul 13, 2023 9.89 10.02 9.88 9.98
1029 NYSE AMCR Wed, Jul 12, 2023 9.97 9.98 9.86 9.89
1028 NYSE AMCR Tue, Jul 11, 2023 9.78 9.87 9.74 9.87
1027 NYSE AMCR Mon, Jul 10, 2023 9.58 9.74 9.40 9.71
1026 NYSE AMCR Fri, Jul 7, 2023 9.83 10.05 9.80 9.94
1025 NYSE AMCR Thu, Jul 6, 2023 9.72 9.86 9.64 9.83
1024 NYSE AMCR Wed, Jul 5, 2023 9.88 9.92 9.71 9.76
1023 NYSE AMCR Mon, Jul 3, 2023 9.95 10.14 9.94 10.08
1022 NYSE AMCR Fri, Jun 30, 2023 9.91 10.01 9.84 9.98
1021 NYSE AMCR Thu, Jun 29, 2023 9.75 9.91 9.67 9.90
1020 NYSE AMCR Wed, Jun 28, 2023 10.03 10.04 9.76 9.81
1019 NYSE AMCR Tue, Jun 27, 2023 9.97 10.11 9.91 10.07
1018 NYSE AMCR Mon, Jun 26, 2023 9.92 10.00 9.86 9.96
1017 NYSE AMCR Fri, Jun 23, 2023 9.96 9.99 9.85 9.87
1016 NYSE AMCR Thu, Jun 22, 2023 10.13 10.13 9.95 10.07
1015 NYSE AMCR Wed, Jun 21, 2023 10.19 10.20 10.10 10.15
1014 NYSE AMCR Tue, Jun 20, 2023 10.26 10.32 10.18 10.19
1013 NYSE AMCR Fri, Jun 16, 2023 10.30 10.39 10.27 10.35
1012 NYSE AMCR Thu, Jun 15, 2023 10.18 10.32 10.16 10.28
1011 NYSE AMCR Wed, Jun 14, 2023 10.24 10.33 10.15 10.16
1010 NYSE AMCR Tue, Jun 13, 2023 10.04 10.20 10.02 10.16
1009 NYSE AMCR Mon, Jun 12, 2023 10.00 10.08 9.96 10.03
1008 NYSE AMCR Fri, Jun 9, 2023 10.09 10.09 9.96 10.01
1007 NYSE AMCR Thu, Jun 8, 2023 10.14 10.14 9.96 10.08
1006 NYSE AMCR Wed, Jun 7, 2023 10.03 10.14 9.97 10.11
1005 NYSE AMCR Tue, Jun 6, 2023 10.00 10.12 9.95 10.00
1004 NYSE AMCR Mon, Jun 5, 2023 10.02 10.17 9.53 9.97
1003 NYSE AMCR Fri, Jun 2, 2023 9.84 10.00 9.84 9.97
1002 NYSE AMCR Thu, Jun 1, 2023 9.69 9.77 9.61 9.72
1001 NYSE AMCR Wed, May 31, 2023 9.73 9.77 9.61 9.64
1000 NYSE AMCR Tue, May 30, 2023 9.81 9.84 9.71 9.74
999 NYSE AMCR Fri, May 26, 2023 9.87 9.91 9.76 9.79
998 NYSE AMCR Thu, May 25, 2023 9.88 9.93 9.76 9.81
997 NYSE AMCR Wed, May 24, 2023 10.06 10.06 9.92 9.94
996 NYSE AMCR Tue, May 23, 2023 10.13 10.23 10.07 10.12
995 NYSE AMCR Mon, May 22, 2023 10.22 10.31 10.18 10.15
994 NYSE AMCR Fri, May 19, 2023 10.29 10.33 10.20 10.23
993 NYSE AMCR Thu, May 18, 2023 10.21 10.24 10.13 10.22
992 NYSE AMCR Wed, May 17, 2023 10.23 10.28 10.12 10.25
991 NYSE AMCR Tue, May 16, 2023 10.30 10.31 10.21 10.22
990 NYSE AMCR Mon, May 15, 2023 10.33 10.37 10.26 10.36
989 NYSE AMCR Fri, May 12, 2023 10.42 10.45 10.24 10.30
988 NYSE AMCR Thu, May 11, 2023 10.34 10.39 10.27 10.36
987 NYSE AMCR Wed, May 10, 2023 10.38 10.42 10.27 10.39
986 NYSE AMCR Tue, May 9, 2023 10.39 10.40 10.31 10.31
985 NYSE AMCR Mon, May 8, 2023 10.49 10.53 10.41 10.46
984 NYSE AMCR Fri, May 5, 2023 10.27 10.48 10.26 10.42
983 NYSE AMCR Thu, May 4, 2023 9.98 10.44 9.98 10.21
982 NYSE AMCR Wed, May 3, 2023 10.21 10.24 9.79 10.01
981 NYSE AMCR Tue, May 2, 2023 11.00 11.04 10.79 10.92
980 NYSE AMCR Mon, May 1, 2023 11.00 11.09 10.97 11.06
979 NYSE AMCR Fri, Apr 28, 2023 10.91 11.00 10.88 10.97
978 NYSE AMCR Thu, Apr 27, 2023 10.74 10.93 10.64 10.92
977 NYSE AMCR Wed, Apr 26, 2023 10.74 10.86 10.68 10.72
976 NYSE AMCR Tue, Apr 25, 2023 10.96 11.01 10.81 10.82
975 NYSE AMCR Mon, Apr 24, 2023 11.10 11.12 11.02 11.07
974 NYSE AMCR Fri, Apr 21, 2023 11.06 11.11 10.96 11.06
973 NYSE AMCR Thu, Apr 20, 2023 11.06 11.08 11.00 11.02
972 NYSE AMCR Wed, Apr 19, 2023 11.15 11.17 11.07 11.08
971 NYSE AMCR Tue, Apr 18, 2023 11.09 11.18 11.08 11.16
970 NYSE AMCR Mon, Apr 17, 2023 11.14 11.16 11.03 11.10
969 NYSE AMCR Fri, Apr 14, 2023 11.15 11.20 11.02 11.10
968 NYSE AMCR Thu, Apr 13, 2023 11.03 11.22 11.02 11.19
967 NYSE AMCR Wed, Apr 12, 2023 10.99 11.12 10.99 11.02
966 NYSE AMCR Tue, Apr 11, 2023 11.14 11.17 10.96 10.99
965 NYSE AMCR Mon, Apr 10, 2023 11.16 11.17 11.01 11.09
964 NYSE AMCR Thu, Apr 6, 2023 11.31 11.32 11.18 11.25
963 NYSE AMCR Wed, Apr 5, 2023 11.19 11.32 11.16 11.31
962 NYSE AMCR Tue, Apr 4, 2023 11.32 11.35 11.17 11.22
961 NYSE AMCR Mon, Apr 3, 2023 11.27 11.39 11.23 11.30
960 NYSE AMCR Fri, Mar 31, 2023 11.21 11.39 11.18 11.38
959 NYSE AMCR Thu, Mar 30, 2023 11.17 11.19 11.08 11.14
958 NYSE AMCR Wed, Mar 29, 2023 11.14 11.17 11.05 11.11
957 NYSE AMCR Tue, Mar 28, 2023 10.98 11.07 10.95 11.03
956 NYSE AMCR Mon, Mar 27, 2023 10.97 11.04 10.92 10.97
955 NYSE AMCR Fri, Mar 24, 2023 10.80 10.97 10.74 10.93
954 NYSE AMCR Thu, Mar 23, 2023 10.82 10.99 10.79 10.84
953 NYSE AMCR Wed, Mar 22, 2023 11.01 11.06 10.80 10.81
952 NYSE AMCR Tue, Mar 21, 2023 11.03 11.06 10.93 10.99
951 NYSE AMCR Mon, Mar 20, 2023 10.78 10.97 10.77 10.92
950 NYSE AMCR Fri, Mar 17, 2023 10.75 10.77 10.58 10.70
949 NYSE AMCR Thu, Mar 16, 2023 10.66 10.81 10.58 10.79
948 NYSE AMCR Wed, Mar 15, 2023 10.71 10.79 10.65 10.74
947 NYSE AMCR Tue, Mar 14, 2023 10.89 10.96 10.78 10.89
946 NYSE AMCR Mon, Mar 13, 2023 10.72 10.95 10.68 10.75
945 NYSE AMCR Fri, Mar 10, 2023 10.84 10.95 10.74 10.74
944 NYSE AMCR Thu, Mar 9, 2023 10.99 11.06 10.85 10.85
943 NYSE AMCR Wed, Mar 8, 2023 10.91 11.00 10.87 10.95
942 NYSE AMCR Tue, Mar 7, 2023 11.07 11.10 10.92 10.92
941 NYSE AMCR Mon, Mar 6, 2023 11.21 11.21 11.02 11.05
940 NYSE AMCR Fri, Mar 3, 2023 11.31 11.33 11.16 11.23
939 NYSE AMCR Thu, Mar 2, 2023 11.10 11.25 11.10 11.21
938 NYSE AMCR Wed, Mar 1, 2023 11.06 11.26 11.04 11.15
937 NYSE AMCR Tue, Feb 28, 2023 11.17 11.26 11.14 11.14
936 NYSE AMCR Mon, Feb 27, 2023 11.42 11.51 11.31 11.21
935 NYSE AMCR Fri, Feb 24, 2023 11.19 11.37 11.11 11.28
934 NYSE AMCR Thu, Feb 23, 2023 11.15 11.33 11.14 11.30
933 NYSE AMCR Wed, Feb 22, 2023 11.10 11.22 11.07 11.14
932 NYSE AMCR Tue, Feb 21, 2023 11.40 11.40 11.07 11.08
931 NYSE AMCR Fri, Feb 17, 2023 11.39 11.44 11.33 11.42
930 NYSE AMCR Thu, Feb 16, 2023 11.37 11.51 11.35 11.41
929 NYSE AMCR Wed, Feb 15, 2023 11.35 11.51 11.31 11.51
928 NYSE AMCR Tue, Feb 14, 2023 11.40 11.49 11.31 11.40
927 NYSE AMCR Mon, Feb 13, 2023 11.34 11.48 11.30 11.45
926 NYSE AMCR Fri, Feb 10, 2023 11.21 11.34 11.11 11.33
925 NYSE AMCR Thu, Feb 9, 2023 11.35 11.45 11.12 11.22
924 NYSE AMCR Wed, Feb 8, 2023 11.54 11.55 11.18 11.26
923 NYSE AMCR Tue, Feb 7, 2023 11.88 11.93 11.71 11.89
922 NYSE AMCR Mon, Feb 6, 2023 11.98 12.00 11.88 11.93
921 NYSE AMCR Fri, Feb 3, 2023 12.10 12.19 12.00 12.03
920 NYSE AMCR Thu, Feb 2, 2023 12.15 12.25 12.05 12.20
919 NYSE AMCR Wed, Feb 1, 2023 11.96 12.17 11.84 12.07
918 NYSE AMCR Tue, Jan 31, 2023 11.83 12.10 11.80 12.06
917 NYSE AMCR Mon, Jan 30, 2023 11.85 11.94 11.77 11.78
916 NYSE AMCR Fri, Jan 27, 2023 11.86 12.00 11.84 11.95
915 NYSE AMCR Thu, Jan 26, 2023 11.83 11.88 11.70 11.83
914 NYSE AMCR Wed, Jan 25, 2023 11.67 11.82 11.65 11.78
913 NYSE AMCR Tue, Jan 24, 2023 11.81 11.96 11.58 11.74
912 NYSE AMCR Mon, Jan 23, 2023 11.89 12.09 11.87 12.00
911 NYSE AMCR Fri, Jan 20, 2023 11.82 11.89 11.68 11.88
910 NYSE AMCR Thu, Jan 19, 2023 11.85 11.86 11.67 11.75
909 NYSE AMCR Wed, Jan 18, 2023 12.20 12.20 11.87 11.88
908 NYSE AMCR Tue, Jan 17, 2023 12.23 12.31 12.12 12.15
907 NYSE AMCR Fri, Jan 13, 2023 12.11 12.14 12.01 12.13
906 NYSE AMCR Thu, Jan 12, 2023 12.23 12.27 12.13 12.20
905 NYSE AMCR Wed, Jan 11, 2023 12.18 12.21 12.03 12.18
904 NYSE AMCR Tue, Jan 10, 2023 12.21 12.22 12.01 12.12
903 NYSE AMCR Mon, Jan 9, 2023 12.28 12.37 12.19 12.20
902 NYSE AMCR Fri, Jan 6, 2023 12.02 12.21 11.98 12.20
901 NYSE AMCR Thu, Jan 5, 2023 11.93 12.00 11.85 11.92
900 NYSE AMCR Wed, Jan 4, 2023 12.01 12.12 11.89 12.03
899 NYSE AMCR Tue, Jan 3, 2023 11.91 11.98 11.82 11.92
898 NYSE AMCR Fri, Dec 30, 2022 11.96 12.01 11.83 11.91
897 NYSE AMCR Thu, Dec 29, 2022 11.98 12.08 11.96 12.02
896 NYSE AMCR Wed, Dec 28, 2022 12.14 12.18 11.90 11.91
895 NYSE AMCR Tue, Dec 27, 2022 12.09 12.12 12.03 12.08
894 NYSE AMCR Fri, Dec 23, 2022 11.97 12.06 11.93 12.06
893 NYSE AMCR Thu, Dec 22, 2022 12.06 12.08 11.74 11.98
892 NYSE AMCR Wed, Dec 21, 2022 12.12 12.17 12.03 12.10
891 NYSE AMCR Tue, Dec 20, 2022 12.03 12.11 11.95 12.05
890 NYSE AMCR Mon, Dec 19, 2022 12.10 12.15 11.93 12.02
889 NYSE AMCR Fri, Dec 16, 2022 12.21 12.23 11.94 12.08
888 NYSE AMCR Thu, Dec 15, 2022 12.34 12.40 12.18 12.26
887 NYSE AMCR Wed, Dec 14, 2022 12.55 12.69 12.34 12.48
886 NYSE AMCR Tue, Dec 13, 2022 12.76 12.78 12.46 12.56
885 NYSE AMCR Mon, Dec 12, 2022 12.40 12.48 12.31 12.48
884 NYSE AMCR Fri, Dec 9, 2022 12.39 12.56 12.35 12.37
883 NYSE AMCR Thu, Dec 8, 2022 12.17 12.45 12.17 12.43
882 NYSE AMCR Wed, Dec 7, 2022 12.15 12.31 12.11 12.13
881 NYSE AMCR Tue, Dec 6, 2022 12.28 12.28 12.07 12.15
880 NYSE AMCR Mon, Dec 5, 2022 12.38 12.39 12.19 12.27
879 NYSE AMCR Fri, Dec 2, 2022 12.25 12.53 12.22 12.50
878 NYSE AMCR Thu, Dec 1, 2022 12.44 12.47 12.24 12.38
877 NYSE AMCR Wed, Nov 30, 2022 12.09 12.39 11.89 12.35
876 NYSE AMCR Tue, Nov 29, 2022 12.00 12.19 11.99 12.11
875 NYSE AMCR Mon, Nov 28, 2022 12.00 12.02 11.95 11.99
874 NYSE AMCR Fri, Nov 25, 2022 12.13 12.18 12.06 12.08
873 NYSE AMCR Wed, Nov 23, 2022 11.97 12.08 11.94 12.08
872 NYSE AMCR Tue, Nov 22, 2022 11.93 12.01 11.92 11.99
871 NYSE AMCR Mon, Nov 21, 2022 11.81 12.00 11.75 11.87
870 NYSE AMCR Fri, Nov 18, 2022 11.94 11.99 11.76 11.82
869 NYSE AMCR Thu, Nov 17, 2022 11.55 11.80 11.53 11.79
868 NYSE AMCR Wed, Nov 16, 2022 11.79 11.86 11.67 11.69
867 NYSE AMCR Tue, Nov 15, 2022 11.95 12.00 11.66 11.77
866 NYSE AMCR Mon, Nov 14, 2022 11.67 12.00 11.66 11.79
865 NYSE AMCR Fri, Nov 11, 2022 11.73 11.74 11.52 11.64
864 NYSE AMCR Thu, Nov 10, 2022 11.41 11.64 11.33 11.62
863 NYSE AMCR Wed, Nov 9, 2022 11.13 11.20 11.01 11.02
862 NYSE AMCR Tue, Nov 8, 2022 11.30 11.34 11.12 11.22
861 NYSE AMCR Mon, Nov 7, 2022 11.21 11.23 11.10 11.22
860 NYSE AMCR Fri, Nov 4, 2022 11.01 11.17 10.93 11.16
859 NYSE AMCR Thu, Nov 3, 2022 10.77 10.91 10.71 10.77
858 NYSE AMCR Wed, Nov 2, 2022 11.30 11.30 10.83 10.84
857 NYSE AMCR Tue, Nov 1, 2022 11.66 11.69 11.39 11.59
856 NYSE AMCR Mon, Oct 31, 2022 11.66 11.66 11.52 11.58
855 NYSE AMCR Fri, Oct 28, 2022 11.59 11.76 11.53 11.75
854 NYSE AMCR Thu, Oct 27, 2022 11.53 11.71 11.53 11.54
853 NYSE AMCR Wed, Oct 26, 2022 11.53 11.65 11.42 11.48
852 NYSE AMCR Tue, Oct 25, 2022 11.22 11.49 11.14 11.47
851 NYSE AMCR Mon, Oct 24, 2022 11.35 11.36 11.16 11.30
850 NYSE AMCR Fri, Oct 21, 2022 10.93 11.31 10.88 11.30
849 NYSE AMCR Thu, Oct 20, 2022 11.06 11.15 10.84 10.89
848 NYSE AMCR Wed, Oct 19, 2022 11.14 11.18 10.99 11.06
847 NYSE AMCR Tue, Oct 18, 2022 11.16 11.24 11.07 11.20
846 NYSE AMCR Mon, Oct 17, 2022 11.04 11.08 10.96 10.99
845 NYSE AMCR Fri, Oct 14, 2022 11.14 11.22 10.84 10.84
844 NYSE AMCR Thu, Oct 13, 2022 10.50 11.16 10.42 11.06
843 NYSE AMCR Wed, Oct 12, 2022 10.77 10.77 10.57 10.59
842 NYSE AMCR Tue, Oct 11, 2022 10.81 10.92 10.69 10.78
841 NYSE AMCR Mon, Oct 10, 2022 10.86 10.94 10.80 10.89
840 NYSE AMCR Fri, Oct 7, 2022 10.95 10.95 10.73 10.78
839 NYSE AMCR Thu, Oct 6, 2022 11.06 11.15 10.95 11.07
838 NYSE AMCR Wed, Oct 5, 2022 11.13 11.20 11.03 11.09
837 NYSE AMCR Tue, Oct 4, 2022 11.11 11.32 11.04 11.28
836 NYSE AMCR Mon, Oct 3, 2022 10.87 11.12 10.87 11.03
835 NYSE AMCR Fri, Sep 30, 2022 10.79 10.90 10.72 10.73
834 NYSE AMCR Thu, Sep 29, 2022 10.80 10.80 10.63 10.75
833 NYSE AMCR Wed, Sep 28, 2022 10.73 10.95 10.71 10.90
832 NYSE AMCR Tue, Sep 27, 2022 10.91 10.96 10.56 10.67
831 NYSE AMCR Mon, Sep 26, 2022 10.98 11.03 10.69 10.80
830 NYSE AMCR Fri, Sep 23, 2022 11.06 11.06 10.84 10.98
829 NYSE AMCR Thu, Sep 22, 2022 11.19 11.24 11.08 11.15
828 NYSE AMCR Wed, Sep 21, 2022 11.53 11.56 11.22 11.22
827 NYSE AMCR Tue, Sep 20, 2022 11.59 11.63 11.32 11.44
826 NYSE AMCR Mon, Sep 19, 2022 11.60 11.77 11.55 11.76
825 NYSE AMCR Fri, Sep 16, 2022 11.68 11.69 11.51 11.66
824 NYSE AMCR Thu, Sep 15, 2022 11.77 11.93 11.73 11.79
823 NYSE AMCR Wed, Sep 14, 2022 11.94 11.96 11.67 11.74
822 NYSE AMCR Tue, Sep 13, 2022 12.16 12.18 11.90 11.94
821 NYSE AMCR Mon, Sep 12, 2022 12.35 12.47 12.33 12.37
820 NYSE AMCR Fri, Sep 9, 2022 12.25 12.31 12.10 12.29
819 NYSE AMCR Thu, Sep 8, 2022 11.96 12.19 11.92 12.18
818 NYSE AMCR Wed, Sep 7, 2022 11.78 12.10 11.77 12.10
817 NYSE AMCR Tue, Sep 6, 2022 12.02 12.03 11.76 11.73
816 NYSE AMCR Fri, Sep 2, 2022 12.17 12.28 11.99 12.02
815 NYSE AMCR Thu, Sep 1, 2022 11.96 12.04 11.85 12.00
814 NYSE AMCR Wed, Aug 31, 2022 12.25 12.25 11.96 12.01
813 NYSE AMCR Tue, Aug 30, 2022 12.29 12.34 12.13 12.18
812 NYSE AMCR Mon, Aug 29, 2022 12.37 12.37 12.22 12.26
811 NYSE AMCR Fri, Aug 26, 2022 12.92 12.96 12.41 12.42
810 NYSE AMCR Thu, Aug 25, 2022 12.75 12.98 12.68 12.92
809 NYSE AMCR Wed, Aug 24, 2022 12.63 12.71 12.50 12.67
808 NYSE AMCR Tue, Aug 23, 2022 12.58 12.72 12.49 12.58
807 NYSE AMCR Mon, Aug 22, 2022 12.35 12.61 12.27 12.48
806 NYSE AMCR Fri, Aug 19, 2022 12.68 12.68 12.41 12.48
805 NYSE AMCR Thu, Aug 18, 2022 12.72 12.87 12.36 12.72
804 NYSE AMCR Wed, Aug 17, 2022 13.19 13.19 12.95 13.01
803 NYSE AMCR Tue, Aug 16, 2022 12.98 13.37 12.96 13.29
802 NYSE AMCR Mon, Aug 15, 2022 12.71 13.07 12.70 13.03
801 NYSE AMCR Fri, Aug 12, 2022 12.69 12.83 12.68 12.81
800 NYSE AMCR Thu, Aug 11, 2022 12.78 12.81 12.61 12.63
799 NYSE AMCR Wed, Aug 10, 2022 12.59 12.80 12.57 12.71
798 NYSE AMCR Tue, Aug 9, 2022 12.41 12.48 12.32 12.40
797 NYSE AMCR Mon, Aug 8, 2022 12.39 12.43 12.30 12.39
796 NYSE AMCR Fri, Aug 5, 2022 12.45 12.48 12.16 12.27
795 NYSE AMCR Thu, Aug 4, 2022 12.70 12.81 12.58 12.59
794 NYSE AMCR Wed, Aug 3, 2022 12.82 12.82 12.59 12.72
793 NYSE AMCR Tue, Aug 2, 2022 12.99 13.10 12.70 12.75
792 NYSE AMCR Mon, Aug 1, 2022 12.93 13.22 12.90 13.04
791 NYSE AMCR Fri, Jul 29, 2022 13.06 13.06 12.88 12.95
790 NYSE AMCR Thu, Jul 28, 2022 12.96 13.05 12.70 13.04
789 NYSE AMCR Wed, Jul 27, 2022 12.89 12.96 12.60 12.88
788 NYSE AMCR Tue, Jul 26, 2022 12.73 12.91 12.64 12.90
787 NYSE AMCR Mon, Jul 25, 2022 12.60 12.75 12.56 12.74
786 NYSE AMCR Fri, Jul 22, 2022 12.68 12.75 12.57 12.60
785 NYSE AMCR Thu, Jul 21, 2022 12.38 12.65 12.38 12.64
784 NYSE AMCR Wed, Jul 20, 2022 12.58 12.59 12.32 12.48
783 NYSE AMCR Tue, Jul 19, 2022 12.54 12.69 12.53 12.63
782 NYSE AMCR Mon, Jul 18, 2022 12.55 12.56 12.26 12.33
781 NYSE AMCR Fri, Jul 15, 2022 12.58 12.59 12.37 12.48
780 NYSE AMCR Thu, Jul 14, 2022 12.15 12.40 12.12 12.39
779 NYSE AMCR Wed, Jul 13, 2022 12.24 12.43 12.23 12.38
778 NYSE AMCR Tue, Jul 12, 2022 12.54 12.62 12.42 12.46
777 NYSE AMCR Mon, Jul 11, 2022 12.25 12.74 12.22 12.60
776 NYSE AMCR Fri, Jul 8, 2022 12.68 12.70 12.40 12.44
775 NYSE AMCR Thu, Jul 7, 2022 12.70 12.78 12.58 12.66
774 NYSE AMCR Wed, Jul 6, 2022 12.47 12.66 12.32 12.65
773 NYSE AMCR Tue, Jul 5, 2022 12.35 12.44 12.11 12.44
772 NYSE AMCR Fri, Jul 1, 2022 12.36 12.55 12.17 12.53
771 NYSE AMCR Thu, Jun 30, 2022 12.40 12.55 12.32 12.43
770 NYSE AMCR Wed, Jun 29, 2022 12.47 12.63 12.34 12.55
769 NYSE AMCR Tue, Jun 28, 2022 12.42 12.54 12.28 12.33
768 NYSE AMCR Mon, Jun 27, 2022 12.38 12.48 12.32 12.37
767 NYSE AMCR Fri, Jun 24, 2022 12.04 12.42 11.99 12.41
766 NYSE AMCR Thu, Jun 23, 2022 11.86 11.95 11.75 11.94
765 NYSE AMCR Wed, Jun 22, 2022 11.79 12.01 11.74 11.86
764 NYSE AMCR Tue, Jun 21, 2022 11.84 11.96 11.79 11.92
763 NYSE AMCR Fri, Jun 17, 2022 11.71 11.82 11.59 11.72
762 NYSE AMCR Thu, Jun 16, 2022 11.86 11.95 11.63 11.71
761 NYSE AMCR Wed, Jun 15, 2022 12.22 12.24 11.81 12.10
760 NYSE AMCR Tue, Jun 14, 2022 12.30 12.38 12.00 12.09
759 NYSE AMCR Mon, Jun 13, 2022 12.53 12.57 12.25 12.29
758 NYSE AMCR Fri, Jun 10, 2022 12.93 12.96 12.64 12.76
757 NYSE AMCR Thu, Jun 9, 2022 13.30 13.36 13.14 13.17
756 NYSE AMCR Wed, Jun 8, 2022 13.32 13.41 13.29 13.35
755 NYSE AMCR Tue, Jun 7, 2022 13.40 13.51 13.24 13.48
754 NYSE AMCR Mon, Jun 6, 2022 13.45 13.61 13.38 13.49
753 NYSE AMCR Fri, Jun 3, 2022 13.35 13.50 13.32 13.39
752 NYSE AMCR Thu, Jun 2, 2022 13.28 13.46 13.15 13.45
751 NYSE AMCR Wed, Jun 1, 2022 13.05 13.31 13.03 13.19
750 NYSE AMCR Tue, May 31, 2022 13.17 13.26 13.01 13.10
749 NYSE AMCR Fri, May 27, 2022 13.19 13.31 13.12 13.31
748 NYSE AMCR Thu, May 26, 2022 13.06 13.24 13.04 13.10
747 NYSE AMCR Wed, May 25, 2022 12.94 13.04 12.83 12.97
746 NYSE AMCR Tue, May 24, 2022 12.89 12.98 12.69 12.96
745 NYSE AMCR Mon, May 23, 2022 13.08 13.24 12.96 12.93
744 NYSE AMCR Fri, May 20, 2022 13.08 13.12 12.68 12.93
743 NYSE AMCR Thu, May 19, 2022 12.62 13.07 12.61 12.96
742 NYSE AMCR Wed, May 18, 2022 13.21 13.21 12.67 12.73
741 NYSE AMCR Tue, May 17, 2022 13.16 13.37 13.04 13.33
740 NYSE AMCR Mon, May 16, 2022 12.71 13.01 12.70 12.94
739 NYSE AMCR Fri, May 13, 2022 12.67 12.87 12.61 12.77
738 NYSE AMCR Thu, May 12, 2022 12.50 12.66 12.42 12.57
737 NYSE AMCR Wed, May 11, 2022 12.48 12.80 12.44 12.51
736 NYSE AMCR Tue, May 10, 2022 12.73 12.78 12.40 12.56
735 NYSE AMCR Mon, May 9, 2022 12.69 12.81 12.58 12.61
734 NYSE AMCR Fri, May 6, 2022 12.63 12.92 12.49 12.81
733 NYSE AMCR Thu, May 5, 2022 12.88 12.88 12.50 12.64
732 NYSE AMCR Wed, May 4, 2022 12.67 13.18 12.37 13.12
731 NYSE AMCR Tue, May 3, 2022 11.75 12.06 11.67 11.97
730 NYSE AMCR Mon, May 2, 2022 11.86 11.95 11.52 11.70
729 NYSE AMCR Fri, Apr 29, 2022 12.19 12.28 11.81 11.86
728 NYSE AMCR Thu, Apr 28, 2022 12.03 12.20 11.80 12.14
727 NYSE AMCR Wed, Apr 27, 2022 11.60 12.08 11.57 12.02
726 NYSE AMCR Tue, Apr 26, 2022 11.62 11.71 11.49 11.61
725 NYSE AMCR Mon, Apr 25, 2022 11.56 11.66 11.35 11.65
724 NYSE AMCR Fri, Apr 22, 2022 11.89 11.89 11.57 11.58
723 NYSE AMCR Thu, Apr 21, 2022 12.08 12.12 11.90 11.93
722 NYSE AMCR Wed, Apr 20, 2022 11.84 12.06 11.80 12.01
721 NYSE AMCR Tue, Apr 19, 2022 11.49 11.80 11.49 11.76
720 NYSE AMCR Mon, Apr 18, 2022 11.62 11.72 11.51 11.53
719 NYSE AMCR Thu, Apr 14, 2022 11.73 11.80 11.67 11.67
718 NYSE AMCR Wed, Apr 13, 2022 11.69 11.74 11.60 11.70
717 NYSE AMCR Tue, Apr 12, 2022 11.75 11.83 11.59 11.66
716 NYSE AMCR Mon, Apr 11, 2022 11.76 11.87 11.71 11.73
715 NYSE AMCR Fri, Apr 8, 2022 11.59 11.79 11.51 11.72
714 NYSE AMCR Thu, Apr 7, 2022 11.48 11.59 11.36 11.53
713 NYSE AMCR Wed, Apr 6, 2022 11.39 11.54 11.35 11.50
712 NYSE AMCR Tue, Apr 5, 2022 11.49 11.62 11.43 11.48
711 NYSE AMCR Mon, Apr 4, 2022 11.46 11.52 11.33 11.48
710 NYSE AMCR Fri, Apr 1, 2022 11.45 11.54 11.34 11.54
709 NYSE AMCR Thu, Mar 31, 2022 11.54 11.59 11.32 11.33
708 NYSE AMCR Wed, Mar 30, 2022 11.57 11.58 11.46 11.53
707 NYSE AMCR Tue, Mar 29, 2022 11.48 11.61 11.39 11.57
706 NYSE AMCR Mon, Mar 28, 2022 11.34 11.37 11.18 11.35
705 NYSE AMCR Fri, Mar 25, 2022 11.24 11.44 11.24 11.34
704 NYSE AMCR Thu, Mar 24, 2022 11.22 11.30 11.15 11.28
703 NYSE AMCR Wed, Mar 23, 2022 11.37 11.41 11.21 11.22
702 NYSE AMCR Tue, Mar 22, 2022 11.53 11.62 11.41 11.45
701 NYSE AMCR Mon, Mar 21, 2022 11.70 11.74 11.39 11.46
700 NYSE AMCR Fri, Mar 18, 2022 11.64 11.69 11.43 11.67
699 NYSE AMCR Thu, Mar 17, 2022 11.42 11.67 11.38 11.61
698 NYSE AMCR Wed, Mar 16, 2022 11.29 11.51 11.21 11.46
697 NYSE AMCR Tue, Mar 15, 2022 11.28 11.32 11.13 11.24
696 NYSE AMCR Mon, Mar 14, 2022 11.05 11.54 11.02 11.29
695 NYSE AMCR Fri, Mar 11, 2022 10.97 11.04 10.88 10.90
694 NYSE AMCR Thu, Mar 10, 2022 10.92 11.04 10.74 10.90
693 NYSE AMCR Wed, Mar 9, 2022 11.16 11.20 11.02 11.09
692 NYSE AMCR Tue, Mar 8, 2022 10.83 11.24 10.66 10.94
691 NYSE AMCR Mon, Mar 7, 2022 11.17 11.20 10.79 10.79
690 NYSE AMCR Fri, Mar 4, 2022 11.20 11.31 11.10 11.29
689 NYSE AMCR Thu, Mar 3, 2022 11.46 11.53 11.30 11.35
688 NYSE AMCR Wed, Mar 2, 2022 11.26 11.48 11.24 11.42
687 NYSE AMCR Tue, Mar 1, 2022 11.57 11.67 11.20 11.26
686 NYSE AMCR Mon, Feb 28, 2022 11.54 11.70 11.47 11.63
685 NYSE AMCR Fri, Feb 25, 2022 11.49 11.84 11.45 11.80
684 NYSE AMCR Thu, Feb 24, 2022 11.41 11.54 11.20 11.48
683 NYSE AMCR Wed, Feb 23, 2022 11.77 11.78 11.61 11.63
682 NYSE AMCR Tue, Feb 22, 2022 11.82 11.84 11.59 11.70
681 NYSE AMCR Fri, Feb 18, 2022 11.83 12.03 11.80 11.76
680 NYSE AMCR Thu, Feb 17, 2022 11.75 11.89 11.75 11.79
679 NYSE AMCR Wed, Feb 16, 2022 11.80 11.92 11.70 11.77
678 NYSE AMCR Tue, Feb 15, 2022 11.72 11.89 11.72 11.81
677 NYSE AMCR Mon, Feb 14, 2022 11.62 11.65 11.45 11.57
676 NYSE AMCR Fri, Feb 11, 2022 11.63 11.75 11.53 11.59
675 NYSE AMCR Thu, Feb 10, 2022 11.67 11.84 11.53 11.62
674 NYSE AMCR Wed, Feb 9, 2022 11.72 11.81 11.70 11.78
673 NYSE AMCR Tue, Feb 8, 2022 11.49 11.70 11.47 11.62
672 NYSE AMCR Mon, Feb 7, 2022 11.62 11.64 11.47 11.49
671 NYSE AMCR Fri, Feb 4, 2022 11.65 11.72 11.45 11.56
670 NYSE AMCR Thu, Feb 3, 2022 12.02 12.07 11.72 11.76
669 NYSE AMCR Wed, Feb 2, 2022 11.93 12.25 11.89 12.13
668 NYSE AMCR Tue, Feb 1, 2022 12.02 12.24 12.01 12.20
667 NYSE AMCR Mon, Jan 31, 2022 11.74 12.06 11.74 12.01
666 NYSE AMCR Fri, Jan 28, 2022 11.71 11.95 11.60 11.94
665 NYSE AMCR Thu, Jan 27, 2022 11.88 12.09 11.65 11.80
664 NYSE AMCR Wed, Jan 26, 2022 11.88 12.00 11.66 11.76
663 NYSE AMCR Tue, Jan 25, 2022 11.78 11.89 11.51 11.79
662 NYSE AMCR Mon, Jan 24, 2022 11.80 11.97 11.67 11.92
661 NYSE AMCR Fri, Jan 21, 2022 12.13 12.16 11.90 11.95
660 NYSE AMCR Thu, Jan 20, 2022 12.45 12.47 12.11 12.13
659 NYSE AMCR Wed, Jan 19, 2022 12.36 12.50 12.26 12.41
658 NYSE AMCR Tue, Jan 18, 2022 12.35 12.38 12.16 12.28
657 NYSE AMCR Fri, Jan 14, 2022 12.21 12.39 12.14 12.37
656 NYSE AMCR Thu, Jan 13, 2022 12.17 12.28 12.17 12.28
655 NYSE AMCR Wed, Jan 12, 2022 12.15 12.17 12.06 12.14
654 NYSE AMCR Tue, Jan 11, 2022 12.11 12.16 12.08 12.11
653 NYSE AMCR Mon, Jan 10, 2022 12.18 12.20 12.02 12.15
652 NYSE AMCR Fri, Jan 7, 2022 11.99 12.19 11.93 12.12
651 NYSE AMCR Thu, Jan 6, 2022 12.19 12.21 11.97 11.99
650 NYSE AMCR Wed, Jan 5, 2022 12.16 12.33 12.09 12.09
649 NYSE AMCR Tue, Jan 4, 2022 11.94 12.22 11.91 12.07
648 NYSE AMCR Mon, Jan 3, 2022 12.02 12.04 11.80 11.88
647 NYSE AMCR Fri, Dec 31, 2021 11.92 12.05 11.92 12.01
646 NYSE AMCR Thu, Dec 30, 2021 12.00 12.06 11.92 11.96
645 NYSE AMCR Wed, Dec 29, 2021 11.87 12.00 11.87 11.95
644 NYSE AMCR Tue, Dec 28, 2021 11.85 11.89 11.82 11.86
643 NYSE AMCR Mon, Dec 27, 2021 11.73 11.82 11.66 11.81
642 NYSE AMCR Thu, Dec 23, 2021 11.62 11.74 11.62 11.66
641 NYSE AMCR Wed, Dec 22, 2021 11.67 11.78 11.59 11.61
640 NYSE AMCR Tue, Dec 21, 2021 11.71 11.82 11.65 11.74
639 NYSE AMCR Mon, Dec 20, 2021 11.63 11.70 11.43 11.60
638 NYSE AMCR Fri, Dec 17, 2021 12.07 12.09 11.77 11.79
637 NYSE AMCR Thu, Dec 16, 2021 12.01 12.12 11.99 12.04
636 NYSE AMCR Wed, Dec 15, 2021 11.99 12.02 11.74 11.95
635 NYSE AMCR Tue, Dec 14, 2021 11.71 11.86 11.65 11.67
634 NYSE AMCR Mon, Dec 13, 2021 11.56 11.71 11.55 11.67
633 NYSE AMCR Fri, Dec 10, 2021 11.63 11.67 11.53 11.60
632 NYSE AMCR Thu, Dec 9, 2021 11.57 11.63 11.48 11.56
631 NYSE AMCR Wed, Dec 8, 2021 11.61 11.69 11.52 11.62
630 NYSE AMCR Tue, Dec 7, 2021 11.64 11.70 11.57 11.59
629 NYSE AMCR Mon, Dec 6, 2021 11.48 11.65 11.45 11.57
628 NYSE AMCR Fri, Dec 3, 2021 11.39 11.57 11.25 11.31
627 NYSE AMCR Thu, Dec 2, 2021 11.31 11.58 11.31 11.48
626 NYSE AMCR Wed, Dec 1, 2021 11.53 11.68 11.25 11.26
625 NYSE AMCR Tue, Nov 30, 2021 11.53 11.56 11.30 11.32
624 NYSE AMCR Mon, Nov 29, 2021 11.69 11.71 11.57 11.58
623 NYSE AMCR Fri, Nov 26, 2021 11.38 11.63 11.38 11.54
622 NYSE AMCR Wed, Nov 24, 2021 11.70 11.73 11.64 11.66
621 NYSE AMCR Tue, Nov 23, 2021 11.85 11.94 11.72 11.77
620 NYSE AMCR Mon, Nov 22, 2021 11.93 12.03 11.92 11.84
619 NYSE AMCR Fri, Nov 19, 2021 12.04 12.13 11.89 11.90
618 NYSE AMCR Thu, Nov 18, 2021 12.14 12.21 11.93 12.02
617 NYSE AMCR Wed, Nov 17, 2021 12.25 12.30 11.98 12.15
616 NYSE AMCR Tue, Nov 16, 2021 12.37 12.49 12.28 12.31
615 NYSE AMCR Mon, Nov 15, 2021 12.38 12.45 12.33 12.39
614 NYSE AMCR Fri, Nov 12, 2021 12.36 12.45 12.33 12.38
613 NYSE AMCR Thu, Nov 11, 2021 12.34 12.37 12.26 12.36
612 NYSE AMCR Wed, Nov 10, 2021 12.38 12.46 12.27 12.34
611 NYSE AMCR Tue, Nov 9, 2021 12.18 12.36 12.16 12.31
610 NYSE AMCR Mon, Nov 8, 2021 12.09 12.21 12.01 12.20
609 NYSE AMCR Fri, Nov 5, 2021 12.23 12.26 12.05 12.14
608 NYSE AMCR Thu, Nov 4, 2021 12.30 12.38 12.13 12.16
607 NYSE AMCR Wed, Nov 3, 2021 12.23 12.49 12.11 12.30
606 NYSE AMCR Tue, Nov 2, 2021 12.00 12.15 11.92 12.08
605 NYSE AMCR Mon, Nov 1, 2021 12.13 12.22 11.92 11.94
604 NYSE AMCR Fri, Oct 29, 2021 12.15 12.19 12.02 12.07
603 NYSE AMCR Thu, Oct 28, 2021 12.04 12.17 12.01 12.15
602 NYSE AMCR Wed, Oct 27, 2021 12.09 12.13 11.95 12.03
601 NYSE AMCR Tue, Oct 26, 2021 12.07 12.12 11.97 12.01
600 NYSE AMCR Mon, Oct 25, 2021 12.17 12.22 12.06 12.08
599 NYSE AMCR Fri, Oct 22, 2021 12.07 12.23 12.05 12.16
598 NYSE AMCR Thu, Oct 21, 2021 12.05 12.08 11.92 12.03
597 NYSE AMCR Wed, Oct 20, 2021 11.98 12.11 11.98 12.04
596 NYSE AMCR Tue, Oct 19, 2021 11.95 12.03 11.87 12.02
595 NYSE AMCR Mon, Oct 18, 2021 11.86 11.96 11.81 11.91
594 NYSE AMCR Fri, Oct 15, 2021 11.97 12.10 11.87 11.95
593 NYSE AMCR Thu, Oct 14, 2021 11.74 11.95 11.70 11.91
592 NYSE AMCR Wed, Oct 13, 2021 11.69 11.70 11.51 11.67
591 NYSE AMCR Tue, Oct 12, 2021 11.61 11.70 11.57 11.64
590 NYSE AMCR Mon, Oct 11, 2021 11.72 11.82 11.61 11.62
589 NYSE AMCR Fri, Oct 8, 2021 11.78 11.84 11.69 11.71
588 NYSE AMCR Thu, Oct 7, 2021 11.81 11.95 11.78 11.84
587 NYSE AMCR Wed, Oct 6, 2021 11.67 11.76 11.54 11.75
586 NYSE AMCR Tue, Oct 5, 2021 11.69 11.85 11.60 11.80
585 NYSE AMCR Mon, Oct 4, 2021 11.64 11.77 11.57 11.63
584 NYSE AMCR Fri, Oct 1, 2021 11.71 11.79 11.49 11.69
583 NYSE AMCR Thu, Sep 30, 2021 11.79 11.81 11.57 11.59
582 NYSE AMCR Wed, Sep 29, 2021 11.72 11.81 11.71 11.73
581 NYSE AMCR Tue, Sep 28, 2021 11.89 11.91 11.65 11.70
580 NYSE AMCR Mon, Sep 27, 2021 11.76 11.94 11.72 11.87
579 NYSE AMCR Fri, Sep 24, 2021 11.77 11.89 11.74 11.79
578 NYSE AMCR Thu, Sep 23, 2021 11.74 11.92 11.74 11.82
577 NYSE AMCR Wed, Sep 22, 2021 11.80 11.84 11.72 11.74
576 NYSE AMCR Tue, Sep 21, 2021 11.83 11.86 11.68 11.69
575 NYSE AMCR Mon, Sep 20, 2021 11.75 11.87 11.65 11.78
574 NYSE AMCR Fri, Sep 17, 2021 12.16 12.25 11.83 11.85
573 NYSE AMCR Thu, Sep 16, 2021 12.34 12.38 12.13 12.13
572 NYSE AMCR Wed, Sep 15, 2021 12.35 12.43 12.29 12.40
571 NYSE AMCR Tue, Sep 14, 2021 12.34 12.38 12.26 12.32
570 NYSE AMCR Mon, Sep 13, 2021 12.40 12.41 12.24 12.30
569 NYSE AMCR Fri, Sep 10, 2021 12.22 12.44 12.22 12.30
568 NYSE AMCR Thu, Sep 9, 2021 12.34 12.38 12.12 12.13
567 NYSE AMCR Wed, Sep 8, 2021 12.25 12.40 12.22 12.32
566 NYSE AMCR Tue, Sep 7, 2021 12.30 12.43 12.21 12.22
565 NYSE AMCR Fri, Sep 3, 2021 12.77 12.80 12.66 12.56
564 NYSE AMCR Thu, Sep 2, 2021 12.72 12.76 12.60 12.75
563 NYSE AMCR Wed, Sep 1, 2021 12.80 12.85 12.64 12.69
562 NYSE AMCR Tue, Aug 31, 2021 12.81 12.87 12.74 12.85
561 NYSE AMCR Mon, Aug 30, 2021 12.81 12.83 12.73 12.79
560 NYSE AMCR Fri, Aug 27, 2021 12.70 12.81 12.69 12.78
559 NYSE AMCR Thu, Aug 26, 2021 12.79 12.85 12.61 12.65
558 NYSE AMCR Wed, Aug 25, 2021 12.65 12.92 12.57 12.80
557 NYSE AMCR Tue, Aug 24, 2021 12.60 12.63 12.45 12.62
556 NYSE AMCR Mon, Aug 23, 2021 12.77 12.79 12.50 12.68
555 NYSE AMCR Fri, Aug 20, 2021 12.45 12.86 12.25 12.79
554 NYSE AMCR Thu, Aug 19, 2021 12.14 12.44 12.05 12.40
553 NYSE AMCR Wed, Aug 18, 2021 11.91 12.30 11.91 12.14
552 NYSE AMCR Tue, Aug 17, 2021 12.18 12.19 12.02 12.10
551 NYSE AMCR Mon, Aug 16, 2021 12.15 12.27 12.04 12.22
550 NYSE AMCR Fri, Aug 13, 2021 12.05 12.16 12.01 12.15
549 NYSE AMCR Thu, Aug 12, 2021 12.10 12.13 11.97 12.05
548 NYSE AMCR Wed, Aug 11, 2021 12.00 12.18 11.95 12.18
547 NYSE AMCR Tue, Aug 10, 2021 11.77 12.02 11.77 11.95
546 NYSE AMCR Mon, Aug 9, 2021 11.70 11.83 11.67 11.82
545 NYSE AMCR Fri, Aug 6, 2021 11.73 11.82 11.69 11.73
544 NYSE AMCR Thu, Aug 5, 2021 11.68 11.77 11.67 11.68
543 NYSE AMCR Wed, Aug 4, 2021 11.61 11.69 11.53 11.60
542 NYSE AMCR Tue, Aug 3, 2021 11.56 11.69 11.44 11.67
541 NYSE AMCR Mon, Aug 2, 2021 11.60 11.73 11.51 11.52
540 NYSE AMCR Fri, Jul 30, 2021 11.63 11.69 11.53 11.56
539 NYSE AMCR Thu, Jul 29, 2021 11.68 11.68 11.58 11.64
538 NYSE AMCR Wed, Jul 28, 2021 11.59 11.65 11.50 11.58
537 NYSE AMCR Tue, Jul 27, 2021 11.49 11.58 11.30 11.53
536 NYSE AMCR Mon, Jul 26, 2021 11.36 11.50 11.34 11.49
535 NYSE AMCR Fri, Jul 23, 2021 11.43 11.43 11.17 11.30
534 NYSE AMCR Thu, Jul 22, 2021 11.42 11.46 11.26 11.37
533 NYSE AMCR Wed, Jul 21, 2021 11.35 11.37 11.25 11.36
532 NYSE AMCR Tue, Jul 20, 2021 11.28 11.46 11.21 11.26
531 NYSE AMCR Mon, Jul 19, 2021 11.34 11.39 11.15 11.25
530 NYSE AMCR Fri, Jul 16, 2021 11.59 11.59 11.41 11.44
529 NYSE AMCR Thu, Jul 15, 2021 11.56 11.67 11.50 11.57
528 NYSE AMCR Wed, Jul 14, 2021 11.60 11.65 11.47 11.54
527 NYSE AMCR Tue, Jul 13, 2021 11.55 11.66 11.53 11.56
526 NYSE AMCR Mon, Jul 12, 2021 11.40 11.55 11.34 11.51
525 NYSE AMCR Fri, Jul 9, 2021 11.51 11.53 11.41 11.51
524 NYSE AMCR Thu, Jul 8, 2021 11.45 11.51 11.36 11.39
523 NYSE AMCR Wed, Jul 7, 2021 11.40 11.62 11.39 11.55
522 NYSE AMCR Tue, Jul 6, 2021 11.50 11.54 11.26 11.44
521 NYSE AMCR Fri, Jul 2, 2021 11.53 11.55 11.41 11.54
520 NYSE AMCR Thu, Jul 1, 2021 11.58 11.64 11.51 11.56
519 NYSE AMCR Wed, Jun 30, 2021 11.41 11.52 11.33 11.46
518 NYSE AMCR Tue, Jun 29, 2021 11.53 11.60 11.44 11.46
517 NYSE AMCR Mon, Jun 28, 2021 11.65 11.68 11.48 11.55
516 NYSE AMCR Fri, Jun 25, 2021 11.60 11.69 11.53 11.61
515 NYSE AMCR Thu, Jun 24, 2021 11.53 11.56 11.40 11.52
514 NYSE AMCR Wed, Jun 23, 2021 11.61 11.64 11.48 11.49
513 NYSE AMCR Tue, Jun 22, 2021 11.50 11.62 11.43 11.54
512 NYSE AMCR Mon, Jun 21, 2021 11.47 11.59 11.44 11.47
511 NYSE AMCR Fri, Jun 18, 2021 11.50 11.53 11.28 11.36
510 NYSE AMCR Thu, Jun 17, 2021 11.80 11.85 11.45 11.54
509 NYSE AMCR Wed, Jun 16, 2021 12.05 12.07 11.81 11.82
508 NYSE AMCR Tue, Jun 15, 2021 12.09 12.12 11.94 12.01
507 NYSE AMCR Mon, Jun 14, 2021 12.25 12.29 12.11 12.15
506 NYSE AMCR Fri, Jun 11, 2021 12.13 12.25 12.07 12.24
505 NYSE AMCR Thu, Jun 10, 2021 12.11 12.18 12.00 12.07
504 NYSE AMCR Wed, Jun 9, 2021 12.08 12.17 11.98 12.07
503 NYSE AMCR Tue, Jun 8, 2021 12.09 12.19 12.02 12.08
502 NYSE AMCR Mon, Jun 7, 2021 12.15 12.17 12.01 12.10
501 NYSE AMCR Fri, Jun 4, 2021 11.98 12.28 11.97 12.15
500 NYSE AMCR Thu, Jun 3, 2021 11.82 11.94 11.77 11.94
499 NYSE AMCR Wed, Jun 2, 2021 11.94 11.97 11.81 11.86
498 NYSE AMCR Tue, Jun 1, 2021 11.90 11.95 11.73 11.89
497 NYSE AMCR Fri, May 28, 2021 11.84 11.87 11.72 11.80
496 NYSE AMCR Thu, May 27, 2021 11.80 11.89 11.77 11.88
495 NYSE AMCR Wed, May 26, 2021 11.66 11.80 11.66 11.78
494 NYSE AMCR Tue, May 25, 2021 11.77 11.85 11.69 11.72
493 NYSE AMCR Mon, May 24, 2021 12.06 12.11 11.90 11.82
492 NYSE AMCR Fri, May 21, 2021 11.99 12.12 11.94 11.98
491 NYSE AMCR Thu, May 20, 2021 11.95 12.09 11.95 11.99
490 NYSE AMCR Wed, May 19, 2021 12.13 12.15 11.93 12.01
489 NYSE AMCR Tue, May 18, 2021 12.24 12.34 12.17 12.19
488 NYSE AMCR Mon, May 17, 2021 12.38 12.41 12.24 12.29
487 NYSE AMCR Fri, May 14, 2021 12.38 12.47 12.34 12.37
486 NYSE AMCR Thu, May 13, 2021 12.12 12.46 12.07 12.38
485 NYSE AMCR Wed, May 12, 2021 12.37 12.45 12.13 12.15
484 NYSE AMCR Tue, May 11, 2021 12.45 12.54 12.31 12.40
483 NYSE AMCR Mon, May 10, 2021 12.57 12.76 12.45 12.45
482 NYSE AMCR Fri, May 7, 2021 12.49 12.52 12.31 12.45
481 NYSE AMCR Thu, May 6, 2021 12.33 12.51 12.27 12.49
480 NYSE AMCR Wed, May 5, 2021 12.10 12.31 11.86 12.28
479 NYSE AMCR Tue, May 4, 2021 11.86 12.50 11.86 12.43
478 NYSE AMCR Mon, May 3, 2021 11.75 11.91 11.72 11.79
477 NYSE AMCR Fri, Apr 30, 2021 11.88 11.88 11.66 11.75
476 NYSE AMCR Thu, Apr 29, 2021 11.81 11.91 11.73 11.89
475 NYSE AMCR Wed, Apr 28, 2021 11.72 11.85 11.68 11.69
474 NYSE AMCR Tue, Apr 27, 2021 11.68 11.70 11.59 11.67
473 NYSE AMCR Mon, Apr 26, 2021 11.79 11.85 11.71 11.74
472 NYSE AMCR Fri, Apr 23, 2021 11.67 11.79 11.64 11.73
471 NYSE AMCR Thu, Apr 22, 2021 11.88 11.92 11.64 11.65
470 NYSE AMCR Wed, Apr 21, 2021 11.85 12.01 11.83 11.94
469 NYSE AMCR Tue, Apr 20, 2021 11.88 11.92 11.79 11.86
468 NYSE AMCR Mon, Apr 19, 2021 11.97 11.98 11.76 11.86
467 NYSE AMCR Fri, Apr 16, 2021 11.99 12.07 11.88 11.95
466 NYSE AMCR Thu, Apr 15, 2021 11.84 11.94 11.73 11.89
465 NYSE AMCR Wed, Apr 14, 2021 11.76 11.82 11.66 11.74
464 NYSE AMCR Tue, Apr 13, 2021 11.67 11.83 11.61 11.78
463 NYSE AMCR Mon, Apr 12, 2021 11.76 11.83 11.67 11.72
462 NYSE AMCR Fri, Apr 9, 2021 11.69 11.75 11.58 11.73
461 NYSE AMCR Thu, Apr 8, 2021 11.55 11.67 11.53 11.57
460 NYSE AMCR Wed, Apr 7, 2021 11.91 11.91 11.59 11.63
459 NYSE AMCR Tue, Apr 6, 2021 11.81 11.98 11.78 11.98
458 NYSE AMCR Mon, Apr 5, 2021 11.74 11.91 11.67 11.89
457 NYSE AMCR Thu, Apr 1, 2021 11.68 11.68 11.36 11.66
456 NYSE AMCR Wed, Mar 31, 2021 11.75 11.77 11.48 11.68
455 NYSE AMCR Tue, Mar 30, 2021 11.73 11.79 11.65 11.74
454 NYSE AMCR Mon, Mar 29, 2021 11.68 11.88 11.65 11.80
453 NYSE AMCR Fri, Mar 26, 2021 11.61 11.79 11.54 11.78
452 NYSE AMCR Thu, Mar 25, 2021 11.35 11.65 11.24 11.58
451 NYSE AMCR Wed, Mar 24, 2021 11.36 11.47 11.30 11.31
450 NYSE AMCR Tue, Mar 23, 2021 11.36 11.58 11.28 11.37
449 NYSE AMCR Mon, Mar 22, 2021 11.25 11.49 11.13 11.41
448 NYSE AMCR Fri, Mar 19, 2021 11.28 11.51 10.33 11.30
447 NYSE AMCR Thu, Mar 18, 2021 11.60 11.61 11.34 11.36
446 NYSE AMCR Wed, Mar 17, 2021 11.53 11.68 11.43 11.64
445 NYSE AMCR Tue, Mar 16, 2021 11.75 11.77 11.48 11.50
444 NYSE AMCR Mon, Mar 15, 2021 11.65 11.77 11.59 11.76
443 NYSE AMCR Fri, Mar 12, 2021 11.81 11.84 11.70 11.77
442 NYSE AMCR Thu, Mar 11, 2021 11.89 11.91 11.68 11.73
441 NYSE AMCR Wed, Mar 10, 2021 11.75 12.02 11.64 11.93
440 NYSE AMCR Tue, Mar 9, 2021 11.76 11.83 11.65 11.75
439 NYSE AMCR Mon, Mar 8, 2021 11.66 11.98 11.59 11.76
438 NYSE AMCR Fri, Mar 5, 2021 11.31 11.63 11.21 11.61
437 NYSE AMCR Thu, Mar 4, 2021 11.50 11.59 11.14 11.27
436 NYSE AMCR Wed, Mar 3, 2021 11.42 11.54 11.31 11.47
435 NYSE AMCR Tue, Mar 2, 2021 11.25 11.51 11.19 11.43
434 NYSE AMCR Mon, Mar 1, 2021 11.09 11.40 11.07 11.29
433 NYSE AMCR Fri, Feb 26, 2021 11.28 11.34 10.92 10.94
432 NYSE AMCR Thu, Feb 25, 2021 11.40 11.49 11.26 11.34
431 NYSE AMCR Wed, Feb 24, 2021 11.29 11.45 11.21 11.41
430 NYSE AMCR Tue, Feb 23, 2021 11.38 11.46 11.18 11.37
429 NYSE AMCR Mon, Feb 22, 2021 11.38 11.47 11.28 11.30
428 NYSE AMCR Fri, Feb 19, 2021 11.42 11.58 11.32 11.42
427 NYSE AMCR Thu, Feb 18, 2021 11.31 11.55 11.25 11.42
426 NYSE AMCR Wed, Feb 17, 2021 11.25 11.38 11.14 11.30
425 NYSE AMCR Tue, Feb 16, 2021 11.50 11.51 11.24 11.25
424 NYSE AMCR Fri, Feb 12, 2021 11.20 11.51 11.20 11.50
423 NYSE AMCR Thu, Feb 11, 2021 11.44 11.45 11.19 11.30
422 NYSE AMCR Wed, Feb 10, 2021 11.37 11.54 11.32 11.43
421 NYSE AMCR Tue, Feb 9, 2021 11.39 11.55 11.22 11.24
420 NYSE AMCR Mon, Feb 8, 2021 11.45 11.53 11.32 11.47
419 NYSE AMCR Fri, Feb 5, 2021 11.30 11.53 11.30 11.47
418 NYSE AMCR Thu, Feb 4, 2021 11.13 11.25 10.94 11.18
417 NYSE AMCR Wed, Feb 3, 2021 11.23 11.30 10.66 11.01
416 NYSE AMCR Tue, Feb 2, 2021 10.97 11.08 10.83 10.93
415 NYSE AMCR Mon, Feb 1, 2021 11.02 11.08 10.68 10.89
414 NYSE AMCR Fri, Jan 29, 2021 11.11 11.12 10.88 10.94
413 NYSE AMCR Thu, Jan 28, 2021 11.18 11.28 11.09 11.18
412 NYSE AMCR Wed, Jan 27, 2021 11.03 11.28 10.98 11.06
411 NYSE AMCR Tue, Jan 26, 2021 11.03 11.26 10.96 11.21
410 NYSE AMCR Mon, Jan 25, 2021 11.10 11.23 10.86 10.97
409 NYSE AMCR Fri, Jan 22, 2021 11.18 11.23 10.94 11.09
408 NYSE AMCR Thu, Jan 21, 2021 11.10 11.32 11.07 11.25
407 NYSE AMCR Wed, Jan 20, 2021 10.99 11.28 10.92 11.23
406 NYSE AMCR Tue, Jan 19, 2021 11.14 11.16 10.93 10.95
405 NYSE AMCR Fri, Jan 15, 2021 11.33 11.33 11.05 11.05
404 NYSE AMCR Thu, Jan 14, 2021 11.44 11.51 11.34 11.39
403 NYSE AMCR Wed, Jan 13, 2021 11.57 11.58 11.36 11.43
402 NYSE AMCR Tue, Jan 12, 2021 11.50 11.69 11.42 11.63
401 NYSE AMCR Mon, Jan 11, 2021 11.36 11.59 11.36 11.54
400 NYSE AMCR Fri, Jan 8, 2021 11.64 11.71 11.35 11.50
399 NYSE AMCR Thu, Jan 7, 2021 11.72 11.77 11.58 11.68
398 NYSE AMCR Wed, Jan 6, 2021 11.48 11.88 11.48 11.78
397 NYSE AMCR Tue, Jan 5, 2021 11.35 11.55 11.35 11.46
396 NYSE AMCR Mon, Jan 4, 2021 11.70 11.77 11.35 11.38
395 NYSE AMCR Thu, Dec 31, 2020 11.81 11.84 11.64 11.77
394 NYSE AMCR Wed, Dec 30, 2020 11.68 11.78 11.66 11.74
393 NYSE AMCR Tue, Dec 29, 2020 11.70 11.70 11.53 11.60
392 NYSE AMCR Mon, Dec 28, 2020 11.71 11.76 11.58 11.59
391 NYSE AMCR Thu, Dec 24, 2020 11.64 11.66 11.54 11.64
390 NYSE AMCR Wed, Dec 23, 2020 11.54 11.66 11.53 11.56
389 NYSE AMCR Tue, Dec 22, 2020 11.51 11.62 11.49 11.50
388 NYSE AMCR Mon, Dec 21, 2020 11.41 11.50 11.16 11.47
387 NYSE AMCR Fri, Dec 18, 2020 11.54 11.70 11.47 11.66
386 NYSE AMCR Thu, Dec 17, 2020 11.53 11.56 11.40 11.56
385 NYSE AMCR Wed, Dec 16, 2020 11.51 11.59 11.39 11.40
384 NYSE AMCR Tue, Dec 15, 2020 11.45 11.63 11.42 11.54
383 NYSE AMCR Mon, Dec 14, 2020 11.57 11.60 11.27 11.27
382 NYSE AMCR Fri, Dec 11, 2020 11.39 11.49 11.31 11.44
381 NYSE AMCR Thu, Dec 10, 2020 11.59 11.65 11.48 11.53
380 NYSE AMCR Wed, Dec 9, 2020 11.53 11.65 11.51 11.61
379 NYSE AMCR Tue, Dec 8, 2020 11.30 11.59 11.30 11.54
378 NYSE AMCR Mon, Dec 7, 2020 11.48 11.49 11.26 11.35
377 NYSE AMCR Fri, Dec 4, 2020 11.48 11.63 11.47 11.54
376 NYSE AMCR Thu, Dec 3, 2020 11.50 11.59 11.40 11.44
375 NYSE AMCR Wed, Dec 2, 2020 11.48 11.61 11.44 11.47
374 NYSE AMCR Tue, Dec 1, 2020 11.47 11.61 11.43 11.53
373 NYSE AMCR Mon, Nov 30, 2020 11.38 11.45 11.24 11.33
372 NYSE AMCR Fri, Nov 27, 2020 11.50 11.58 11.39 11.48
371 NYSE AMCR Wed, Nov 25, 2020 11.62 11.67 11.53 11.59
370 NYSE AMCR Tue, Nov 24, 2020 11.53 11.82 11.49 11.80
369 NYSE AMCR Mon, Nov 23, 2020 11.80 11.80 11.52 11.57
368 NYSE AMCR Fri, Nov 20, 2020 11.96 12.02 11.88 11.81
367 NYSE AMCR Thu, Nov 19, 2020 11.79 11.95 11.70 11.92
366 NYSE AMCR Wed, Nov 18, 2020 11.94 12.00 11.83 11.84
365 NYSE AMCR Tue, Nov 17, 2020 12.01 12.05 11.84 11.93
364 NYSE AMCR Mon, Nov 16, 2020 12.00 12.23 11.81 12.15
363 NYSE AMCR Fri, Nov 13, 2020 11.57 11.84 11.52 11.79
362 NYSE AMCR Thu, Nov 12, 2020 11.73 11.85 11.37 11.55
361 NYSE AMCR Wed, Nov 11, 2020 11.93 12.06 11.79 11.93
360 NYSE AMCR Tue, Nov 10, 2020 11.81 11.88 11.66 11.86
359 NYSE AMCR Mon, Nov 9, 2020 12.16 12.40 11.93 12.04
358 NYSE AMCR Fri, Nov 6, 2020 11.72 11.93 11.39 11.52
357 NYSE AMCR Thu, Nov 5, 2020 11.20 11.62 11.14 11.51
356 NYSE AMCR Wed, Nov 4, 2020 11.11 11.20 10.93 11.09
355 NYSE AMCR Tue, Nov 3, 2020 10.98 11.19 10.92 11.14
354 NYSE AMCR Mon, Nov 2, 2020 10.60 10.89 10.59 10.85
353 NYSE AMCR Fri, Oct 30, 2020 10.48 10.55 10.31 10.43
352 NYSE AMCR Thu, Oct 29, 2020 10.36 10.56 10.32 10.50
351 NYSE AMCR Wed, Oct 28, 2020 10.34 10.47 10.26 10.32
350 NYSE AMCR Tue, Oct 27, 2020 10.64 10.66 10.48 10.57
349 NYSE AMCR Mon, Oct 26, 2020 10.82 10.83 10.54 10.63
348 NYSE AMCR Fri, Oct 23, 2020 11.06 11.06 10.89 10.97
347 NYSE AMCR Thu, Oct 22, 2020 10.99 11.05 10.87 11.04
346 NYSE AMCR Wed, Oct 21, 2020 11.19 11.27 11.07 11.08
345 NYSE AMCR Tue, Oct 20, 2020 11.28 11.37 11.18 11.19
344 NYSE AMCR Mon, Oct 19, 2020 11.52 11.56 11.27 11.28
343 NYSE AMCR Fri, Oct 16, 2020 11.52 11.59 11.47 11.50
342 NYSE AMCR Thu, Oct 15, 2020 11.25 11.48 11.24 11.47
341 NYSE AMCR Wed, Oct 14, 2020 11.45 11.50 11.36 11.40
340 NYSE AMCR Tue, Oct 13, 2020 11.41 11.47 11.28 11.41
339 NYSE AMCR Mon, Oct 12, 2020 11.47 11.50 11.36 11.43
338 NYSE AMCR Fri, Oct 9, 2020 11.49 11.56 11.36 11.42
337 NYSE AMCR Thu, Oct 8, 2020 11.21 11.35 11.18 11.34
336 NYSE AMCR Wed, Oct 7, 2020 11.10 11.38 11.08 11.23
335 NYSE AMCR Tue, Oct 6, 2020 11.12 11.27 10.99 11.01
334 NYSE AMCR Mon, Oct 5, 2020 11.14 11.26 11.07 11.13
333 NYSE AMCR Fri, Oct 2, 2020 10.89 11.18 10.86 11.01
332 NYSE AMCR Thu, Oct 1, 2020 11.22 11.22 10.94 11.01
331 NYSE AMCR Wed, Sep 30, 2020 10.97 11.11 10.92 11.05
330 NYSE AMCR Tue, Sep 29, 2020 10.82 10.98 10.78 10.85
329 NYSE AMCR Mon, Sep 28, 2020 10.96 10.98 10.88 10.91
328 NYSE AMCR Fri, Sep 25, 2020 10.49 10.86 10.45 10.82
327 NYSE AMCR Thu, Sep 24, 2020 10.55 10.73 10.44 10.58
326 NYSE AMCR Wed, Sep 23, 2020 10.99 10.99 10.57 10.58
325 NYSE AMCR Tue, Sep 22, 2020 10.97 11.14 10.95 11.04
324 NYSE AMCR Mon, Sep 21, 2020 11.01 11.14 10.87 11.01
323 NYSE AMCR Fri, Sep 18, 2020 11.33 11.38 11.21 11.25
322 NYSE AMCR Thu, Sep 17, 2020 11.08 11.35 10.93 11.32
321 NYSE AMCR Wed, Sep 16, 2020 11.27 11.34 11.17 11.19
320 NYSE AMCR Tue, Sep 15, 2020 11.23 11.35 11.18 11.21
319 NYSE AMCR Mon, Sep 14, 2020 11.11 11.27 11.05 11.15
318 NYSE AMCR Fri, Sep 11, 2020 11.16 11.17 10.97 11.06
317 NYSE AMCR Thu, Sep 10, 2020 11.08 11.35 11.06 11.11
316 NYSE AMCR Wed, Sep 9, 2020 10.88 11.10 10.85 11.01
315 NYSE AMCR Tue, Sep 8, 2020 10.89 10.97 10.73 10.77
314 NYSE AMCR Fri, Sep 4, 2020 11.15 11.20 10.87 11.02
313 NYSE AMCR Thu, Sep 3, 2020 11.27 11.31 10.96 11.08
312 NYSE AMCR Wed, Sep 2, 2020 11.08 11.43 11.02 11.43
311 NYSE AMCR Tue, Sep 1, 2020 10.98 11.24 10.95 11.13
310 NYSE AMCR Mon, Aug 31, 2020 11.19 11.20 11.03 11.06
309 NYSE AMCR Fri, Aug 28, 2020 11.08 11.26 11.03 11.25
308 NYSE AMCR Thu, Aug 27, 2020 11.06 11.13 11.02 11.07
307 NYSE AMCR Wed, Aug 26, 2020 10.85 10.97 10.79 10.95
306 NYSE AMCR Tue, Aug 25, 2020 10.90 10.91 10.68 10.87
305 NYSE AMCR Mon, Aug 24, 2020 11.17 11.18 10.86 10.87
304 NYSE AMCR Fri, Aug 21, 2020 11.23 11.26 11.09 11.11
303 NYSE AMCR Thu, Aug 20, 2020 11.17 11.30 11.15 11.28
302 NYSE AMCR Wed, Aug 19, 2020 11.35 11.59 11.22 11.29
301 NYSE AMCR Tue, Aug 18, 2020 11.40 11.50 10.99 11.08
300 NYSE AMCR Mon, Aug 17, 2020 11.28 11.38 11.24 11.31
299 NYSE AMCR Fri, Aug 14, 2020 11.18 11.29 11.12 11.20
298 NYSE AMCR Thu, Aug 13, 2020 11.09 11.26 11.07 11.20
297 NYSE AMCR Wed, Aug 12, 2020 11.19 11.23 11.12 11.19
296 NYSE AMCR Tue, Aug 11, 2020 11.20 11.29 11.03 11.08
295 NYSE AMCR Mon, Aug 10, 2020 10.91 11.14 10.83 11.10
294 NYSE AMCR Fri, Aug 7, 2020 10.71 10.85 10.69 10.81
293 NYSE AMCR Thu, Aug 6, 2020 10.73 10.84 10.65 10.80
292 NYSE AMCR Wed, Aug 5, 2020 10.80 10.87 10.67 10.69
291 NYSE AMCR Tue, Aug 4, 2020 10.45 10.75 10.45 10.70
290 NYSE AMCR Mon, Aug 3, 2020 10.40 10.58 10.32 10.44
289 NYSE AMCR Fri, Jul 31, 2020 10.32 10.34 10.05 10.30
288 NYSE AMCR Thu, Jul 30, 2020 10.48 10.52 10.23 10.36
287 NYSE AMCR Wed, Jul 29, 2020 10.70 10.75 10.54 10.62
286 NYSE AMCR Tue, Jul 28, 2020 10.77 10.91 10.68 10.71
285 NYSE AMCR Mon, Jul 27, 2020 10.78 10.83 10.63 10.82
284 NYSE AMCR Fri, Jul 24, 2020 10.77 10.78 10.60 10.67
283 NYSE AMCR Thu, Jul 23, 2020 10.88 10.93 10.64 10.74
282 NYSE AMCR Wed, Jul 22, 2020 10.85 10.95 10.81 10.90
281 NYSE AMCR Tue, Jul 21, 2020 10.81 10.92 10.79 10.85
280 NYSE AMCR Mon, Jul 20, 2020 10.76 10.82 10.70 10.73
279 NYSE AMCR Fri, Jul 17, 2020 10.84 10.84 10.68 10.77
278 NYSE AMCR Thu, Jul 16, 2020 10.69 10.87 10.67 10.75
277 NYSE AMCR Wed, Jul 15, 2020 10.76 10.81 10.63 10.70
276 NYSE AMCR Tue, Jul 14, 2020 10.40 10.64 10.39 10.61
275 NYSE AMCR Mon, Jul 13, 2020 10.58 10.63 10.38 10.41
274 NYSE AMCR Fri, Jul 10, 2020 10.43 10.55 10.39 10.51
273 NYSE AMCR Thu, Jul 9, 2020 10.46 10.47 10.24 10.37
272 NYSE AMCR Wed, Jul 8, 2020 10.54 10.57 10.31 10.45
271 NYSE AMCR Tue, Jul 7, 2020 10.62 10.72 10.54 10.62
270 NYSE AMCR Mon, Jul 6, 2020 10.73 10.78 10.52 10.75
269 NYSE AMCR Thu, Jul 2, 2020 10.46 10.62 10.39 10.60
268 NYSE AMCR Wed, Jul 1, 2020 10.19 10.39 10.07 10.33
267 NYSE AMCR Tue, Jun 30, 2020 9.92 10.22 9.88 10.21
266 NYSE AMCR Mon, Jun 29, 2020 9.78 9.99 9.68 9.95
265 NYSE AMCR Fri, Jun 26, 2020 10.01 10.03 9.62 9.67
264 NYSE AMCR Thu, Jun 25, 2020 10.04 10.14 9.92 10.01
263 NYSE AMCR Wed, Jun 24, 2020 10.12 10.17 9.92 9.96
262 NYSE AMCR Tue, Jun 23, 2020 10.33 10.44 10.22 10.24
261 NYSE AMCR Mon, Jun 22, 2020 10.27 10.44 10.14 10.27
260 NYSE AMCR Fri, Jun 19, 2020 10.28 10.34 10.03 10.31
259 NYSE AMCR Thu, Jun 18, 2020 10.21 10.44 10.21 10.28
258 NYSE AMCR Wed, Jun 17, 2020 10.33 10.42 10.22 10.27
257 NYSE AMCR Tue, Jun 16, 2020 10.40 10.55 10.11 10.26
256 NYSE AMCR Mon, Jun 15, 2020 9.57 10.35 9.54 10.20
255 NYSE AMCR Fri, Jun 12, 2020 10.00 10.21 9.58 9.81
254 NYSE AMCR Thu, Jun 11, 2020 9.57 9.66 9.14 9.19
253 NYSE AMCR Wed, Jun 10, 2020 9.98 10.02 9.72 9.82
252 NYSE AMCR Tue, Jun 9, 2020 10.35 10.40 10.14 10.20
251 NYSE AMCR Mon, Jun 8, 2020 10.86 10.89 10.29 10.50
250 NYSE AMCR Fri, Jun 5, 2020 10.77 11.02 10.71 10.88
249 NYSE AMCR Thu, Jun 4, 2020 10.45 10.63 10.40 10.53
248 NYSE AMCR Wed, Jun 3, 2020 10.44 10.78 10.40 10.50
247 NYSE AMCR Tue, Jun 2, 2020 10.29 10.45 10.27 10.33
246 NYSE AMCR Mon, Jun 1, 2020 10.15 10.34 10.03 10.18
245 NYSE AMCR Fri, May 29, 2020 9.93 10.23 9.82 10.21
244 NYSE AMCR Thu, May 28, 2020 10.03 10.20 9.87 10.00
243 NYSE AMCR Wed, May 27, 2020 9.94 9.94 9.72 9.86
242 NYSE AMCR Tue, May 26, 2020 9.81 10.03 9.80 9.89
241 NYSE AMCR Fri, May 22, 2020 9.49 9.60 9.44 9.60
240 NYSE AMCR Thu, May 21, 2020 9.41 9.56 9.39 9.48
239 NYSE AMCR Wed, May 20, 2020 9.39 9.54 9.33 9.45
238 NYSE AMCR Tue, May 19, 2020 9.54 9.61 9.38 9.40
237 NYSE AMCR Mon, May 18, 2020 9.46 9.72 9.45 9.64
236 NYSE AMCR Fri, May 15, 2020 9.06 9.16 8.98 9.10
235 NYSE AMCR Thu, May 14, 2020 9.04 9.10 8.71 9.09
234 NYSE AMCR Wed, May 13, 2020 9.25 9.40 8.97 9.11
233 NYSE AMCR Tue, May 12, 2020 9.00 9.55 9.00 9.11
232 NYSE AMCR Mon, May 11, 2020 8.75 8.93 8.56 8.83
231 NYSE AMCR Fri, May 8, 2020 8.78 9.00 8.74 8.97
230 NYSE AMCR Thu, May 7, 2020 8.53 8.73 8.51 8.61
229 NYSE AMCR Wed, May 6, 2020 8.44 8.68 8.43 8.48
228 NYSE AMCR Tue, May 5, 2020 8.65 8.80 8.57 8.58
227 NYSE AMCR Mon, May 4, 2020 8.63 8.73 8.57 8.69
226 NYSE AMCR Fri, May 1, 2020 8.88 8.88 8.58 8.68
225 NYSE AMCR Thu, Apr 30, 2020 9.08 9.15 8.90 8.97
224 NYSE AMCR Wed, Apr 29, 2020 9.19 9.34 9.15 9.24
223 NYSE AMCR Tue, Apr 28, 2020 8.88 9.11 8.87 9.02
222 NYSE AMCR Mon, Apr 27, 2020 8.48 8.78 8.45 8.68
221 NYSE AMCR Fri, Apr 24, 2020 8.38 8.47 8.29 8.42
220 NYSE AMCR Thu, Apr 23, 2020 8.40 8.51 8.20 8.21
219 NYSE AMCR Wed, Apr 22, 2020 8.37 8.42 8.23 8.36
218 NYSE AMCR Tue, Apr 21, 2020 8.32 8.46 8.18 8.26
217 NYSE AMCR Mon, Apr 20, 2020 8.74 8.79 8.56 8.64
216 NYSE AMCR Fri, Apr 17, 2020 8.60 8.90 8.60 8.78
215 NYSE AMCR Thu, Apr 16, 2020 8.55 8.60 8.31 8.46
214 NYSE AMCR Wed, Apr 15, 2020 8.66 8.77 8.60 8.65
213 NYSE AMCR Tue, Apr 14, 2020 8.96 9.11 8.84 9.04
212 NYSE AMCR Mon, Apr 13, 2020 9.09 9.18 8.84 8.90
211 NYSE AMCR Thu, Apr 9, 2020 8.65 9.26 8.61 9.16
210 NYSE AMCR Wed, Apr 8, 2020 8.22 8.67 8.08 8.51
209 NYSE AMCR Tue, Apr 7, 2020 8.47 8.59 8.12 8.13
208 NYSE AMCR Mon, Apr 6, 2020 8.17 8.33 8.06 8.22
207 NYSE AMCR Fri, Apr 3, 2020 8.02 8.23 7.76 7.84
206 NYSE AMCR Thu, Apr 2, 2020 8.07 8.40 8.03 8.18
205 NYSE AMCR Wed, Apr 1, 2020 7.96 8.18 7.80 7.86
204 NYSE AMCR Tue, Mar 31, 2020 8.15 8.33 8.04 8.12
203 NYSE AMCR Mon, Mar 30, 2020 7.89 8.34 7.88 8.28
202 NYSE AMCR Fri, Mar 27, 2020 7.68 8.04 7.38 7.80
201 NYSE AMCR Thu, Mar 26, 2020 7.71 8.21 7.64 8.13
200 NYSE AMCR Wed, Mar 25, 2020 7.41 7.91 7.33 7.71
199 NYSE AMCR Tue, Mar 24, 2020 7.10 7.57 6.98 7.52
198 NYSE AMCR Mon, Mar 23, 2020 7.12 7.20 6.58 6.62
197 NYSE AMCR Fri, Mar 20, 2020 7.37 7.95 7.10 7.29
196 NYSE AMCR Thu, Mar 19, 2020 6.43 7.53 6.38 7.43
195 NYSE AMCR Wed, Mar 18, 2020 5.90 6.50 5.82 6.39
194 NYSE AMCR Tue, Mar 17, 2020 6.15 6.23 5.85 6.23
193 NYSE AMCR Mon, Mar 16, 2020 6.11 6.43 5.80 5.95
192 NYSE AMCR Fri, Mar 13, 2020 7.04 7.30 6.32 6.82
191 NYSE AMCR Thu, Mar 12, 2020 6.92 7.10 6.55 6.70
190 NYSE AMCR Wed, Mar 11, 2020 8.23 8.39 7.94 7.99
189 NYSE AMCR Tue, Mar 10, 2020 8.99 9.04 8.49 8.97
188 NYSE AMCR Mon, Mar 9, 2020 8.90 9.19 8.61 8.88
187 NYSE AMCR Fri, Mar 6, 2020 9.31 9.39 9.10 9.32
186 NYSE AMCR Thu, Mar 5, 2020 9.51 9.68 9.34 9.39
185 NYSE AMCR Wed, Mar 4, 2020 9.71 9.79 9.42 9.77
184 NYSE AMCR Tue, Mar 3, 2020 9.59 9.83 9.44 9.59
183 NYSE AMCR Mon, Mar 2, 2020 9.68 9.80 9.38 9.68
182 NYSE AMCR Fri, Feb 28, 2020 9.27 9.43 9.13 9.32
181 NYSE AMCR Thu, Feb 27, 2020 9.72 9.73 9.36 9.46
180 NYSE AMCR Wed, Feb 26, 2020 9.74 9.89 9.70 9.76
179 NYSE AMCR Tue, Feb 25, 2020 9.96 9.97 9.64 9.67
178 NYSE AMCR Mon, Feb 24, 2020 10.11 10.13 9.90 9.93
177 NYSE AMCR Fri, Feb 21, 2020 10.21 10.26 10.06 10.24
176 NYSE AMCR Thu, Feb 20, 2020 10.21 10.36 10.20 10.27
175 NYSE AMCR Wed, Feb 19, 2020 10.23 10.38 10.17 10.18
174 NYSE AMCR Tue, Feb 18, 2020 10.24 10.26 10.13 10.21
173 NYSE AMCR Fri, Feb 14, 2020 10.09 10.35 10.07 10.21
172 NYSE AMCR Thu, Feb 13, 2020 10.33 10.35 10.14 10.16
171 NYSE AMCR Wed, Feb 12, 2020 10.76 10.83 10.34 10.47
170 NYSE AMCR Tue, Feb 11, 2020 10.85 11.04 10.83 10.97
169 NYSE AMCR Mon, Feb 10, 2020 10.78 10.94 10.66 10.81
168 NYSE AMCR Fri, Feb 7, 2020 10.91 10.95 10.80 10.82
167 NYSE AMCR Thu, Feb 6, 2020 11.05 11.05 10.95 11.01
166 NYSE AMCR Wed, Feb 5, 2020 10.94 11.10 10.89 11.02
165 NYSE AMCR Tue, Feb 4, 2020 10.80 10.94 10.76 10.87
164 NYSE AMCR Mon, Feb 3, 2020 10.59 10.77 10.41 10.68
163 NYSE AMCR Fri, Jan 31, 2020 10.65 10.68 10.43 10.59
162 NYSE AMCR Thu, Jan 30, 2020 10.74 10.84 10.65 10.83
161 NYSE AMCR Wed, Jan 29, 2020 10.89 10.97 10.80 10.85
160 NYSE AMCR Tue, Jan 28, 2020 10.82 11.03 10.79 10.89
159 NYSE AMCR Mon, Jan 27, 2020 10.35 10.93 10.35 10.77
158 NYSE AMCR Fri, Jan 24, 2020 10.69 10.69 10.45 10.49
157 NYSE AMCR Thu, Jan 23, 2020 10.62 10.76 10.59 10.73
156 NYSE AMCR Wed, Jan 22, 2020 10.70 10.76 10.70 10.73
155 NYSE AMCR Tue, Jan 21, 2020 10.75 10.77 10.57 10.70
154 NYSE AMCR Fri, Jan 17, 2020 10.82 10.91 10.79 10.90
153 NYSE AMCR Thu, Jan 16, 2020 10.71 10.83 10.67 10.82
152 NYSE AMCR Wed, Jan 15, 2020 10.82 10.84 10.64 10.67
151 NYSE AMCR Tue, Jan 14, 2020 10.64 10.67 10.56 10.62
150 NYSE AMCR Mon, Jan 13, 2020 10.47 10.71 10.47 10.69
149 NYSE AMCR Fri, Jan 10, 2020 10.38 10.56 10.34 10.45
148 NYSE AMCR Thu, Jan 9, 2020 10.43 10.44 10.37 10.40
147 NYSE AMCR Wed, Jan 8, 2020 10.38 10.54 10.34 10.37
146 NYSE AMCR Tue, Jan 7, 2020 10.36 10.49 10.33 10.33
145 NYSE AMCR Mon, Jan 6, 2020 10.48 10.52 10.41 10.42
144 NYSE AMCR Fri, Jan 3, 2020 10.46 10.63 10.31 10.49
143 NYSE AMCR Thu, Jan 2, 2020 10.88 10.91 10.62 10.63
142 NYSE AMCR Tue, Dec 31, 2019 10.85 10.92 10.68 10.84
141 NYSE AMCR Mon, Dec 30, 2019 10.90 10.93 10.82 10.85
140 NYSE AMCR Fri, Dec 27, 2019 10.90 11.03 10.88 10.95
139 NYSE AMCR Thu, Dec 26, 2019 10.82 10.88 10.77 10.85
138 NYSE AMCR Tue, Dec 24, 2019 10.86 10.95 10.74 10.79
137 NYSE AMCR Mon, Dec 23, 2019 10.81 10.99 10.80 10.91
136 NYSE AMCR Fri, Dec 20, 2019 11.15 11.20 10.77 10.77
135 NYSE AMCR Thu, Dec 19, 2019 10.80 10.85 10.69 10.80
134 NYSE AMCR Wed, Dec 18, 2019 10.75 10.82 10.71 10.77
133 NYSE AMCR Tue, Dec 17, 2019 10.67 10.82 10.64 10.81
132 NYSE AMCR Mon, Dec 16, 2019 10.70 10.83 10.64 10.76
131 NYSE AMCR Fri, Dec 13, 2019 10.63 10.67 10.51 10.56
130 NYSE AMCR Thu, Dec 12, 2019 10.50 10.69 10.45 10.68
129 NYSE AMCR Wed, Dec 11, 2019 10.43 10.55 10.38 10.48
128 NYSE AMCR Tue, Dec 10, 2019 10.36 10.40 10.26 10.35
127 NYSE AMCR Mon, Dec 9, 2019 10.37 10.50 10.34 10.43
126 NYSE AMCR Fri, Dec 6, 2019 10.37 10.53 10.36 10.47
125 NYSE AMCR Thu, Dec 5, 2019 10.25 10.35 10.22 10.33
124 NYSE AMCR Wed, Dec 4, 2019 10.09 10.30 10.09 10.18
123 NYSE AMCR Tue, Dec 3, 2019 10.07 10.10 9.90 10.07
122 NYSE AMCR Mon, Dec 2, 2019 10.26 10.29 10.15 10.17
121 NYSE AMCR Fri, Nov 29, 2019 10.30 10.37 10.12 10.26
120 NYSE AMCR Wed, Nov 27, 2019 10.18 10.31 10.10 10.30
119 NYSE AMCR Tue, Nov 26, 2019 10.16 10.19 10.00 10.15
118 NYSE AMCR Mon, Nov 25, 2019 10.02 10.23 10.02 10.00
117 NYSE AMCR Fri, Nov 22, 2019 9.96 10.14 9.96 10.06
116 NYSE AMCR Thu, Nov 21, 2019 9.90 9.99 9.88 9.90
115 NYSE AMCR Wed, Nov 20, 2019 10.06 10.07 9.78 9.83
114 NYSE AMCR Tue, Nov 19, 2019 10.06 10.20 10.01 10.14
113 NYSE AMCR Mon, Nov 18, 2019 9.98 10.07 9.84 10.02
112 NYSE AMCR Fri, Nov 15, 2019 10.03 10.05 9.95 10.02
111 NYSE AMCR Thu, Nov 14, 2019 9.90 9.99 9.84 9.95
110 NYSE AMCR Wed, Nov 13, 2019 9.81 9.89 9.77 9.86
109 NYSE AMCR Tue, Nov 12, 2019 9.79 9.84 9.74 9.83
108 NYSE AMCR Mon, Nov 11, 2019 9.78 9.92 9.69 9.81
107 NYSE AMCR Fri, Nov 8, 2019 9.98 10.06 9.72 9.77
106 NYSE AMCR Thu, Nov 7, 2019 9.93 9.97 9.77 9.78
105 NYSE AMCR Wed, Nov 6, 2019 9.89 10.10 9.83 9.97
104 NYSE AMCR Tue, Nov 5, 2019 9.86 10.07 9.82 10.00
103 NYSE AMCR Mon, Nov 4, 2019 9.73 9.94 9.71 9.89
102 NYSE AMCR Fri, Nov 1, 2019 9.60 9.73 9.57 9.73
101 NYSE AMCR Thu, Oct 31, 2019 9.57 9.66 9.47 9.52
100 NYSE AMCR Wed, Oct 30, 2019 9.42 9.61 9.42 9.56
99 NYSE AMCR Tue, Oct 29, 2019 9.53 9.59 9.41 9.48
98 NYSE AMCR Mon, Oct 28, 2019 9.68 9.70 9.56 9.58
97 NYSE AMCR Fri, Oct 25, 2019 9.52 9.77 9.52 9.72
96 NYSE AMCR Thu, Oct 24, 2019 9.67 9.67 9.35 9.47
95 NYSE AMCR Wed, Oct 23, 2019 9.72 9.77 9.63 9.71
94 NYSE AMCR Tue, Oct 22, 2019 9.64 9.79 9.64 9.66
93 NYSE AMCR Mon, Oct 21, 2019 9.67 9.77 9.62 9.68
92 NYSE AMCR Fri, Oct 18, 2019 9.53 9.72 9.53 9.59
91 NYSE AMCR Thu, Oct 17, 2019 9.46 9.66 9.46 9.59
90 NYSE AMCR Wed, Oct 16, 2019 9.56 9.60 9.37 9.39
89 NYSE AMCR Tue, Oct 15, 2019 9.60 9.61 9.49 9.59
88 NYSE AMCR Mon, Oct 14, 2019 9.49 9.67 9.49 9.59
87 NYSE AMCR Fri, Oct 11, 2019 9.42 9.72 9.42 9.60
86 NYSE AMCR Thu, Oct 10, 2019 9.32 9.43 9.29 9.32
85 NYSE AMCR Wed, Oct 9, 2019 9.28 9.39 9.21 9.32
84 NYSE AMCR Tue, Oct 8, 2019 9.27 9.31 9.18 9.23
83 NYSE AMCR Mon, Oct 7, 2019 9.44 9.51 9.38 9.39
82 NYSE AMCR Fri, Oct 4, 2019 9.55 9.56 9.44 9.49
81 NYSE AMCR Thu, Oct 3, 2019 9.36 9.56 9.21 9.55
80 NYSE AMCR Wed, Oct 2, 2019 9.47 9.51 9.33 9.42
79 NYSE AMCR Tue, Oct 1, 2019 9.75 9.83 9.51 9.55
78 NYSE AMCR Mon, Sep 30, 2019 9.69 9.87 9.64 9.75
77 NYSE AMCR Fri, Sep 27, 2019 9.66 9.75 9.62 9.73
76 NYSE AMCR Thu, Sep 26, 2019 9.69 9.71 9.54 9.61
75 NYSE AMCR Wed, Sep 25, 2019 9.64 9.72 9.60 9.65
74 NYSE AMCR Tue, Sep 24, 2019 9.70 9.73 9.58 9.60
73 NYSE AMCR Mon, Sep 23, 2019 9.56 9.73 9.55 9.65
72 NYSE AMCR Fri, Sep 20, 2019 9.74 9.77 9.62 9.66
71 NYSE AMCR Thu, Sep 19, 2019 9.81 9.95 9.75 9.79
70 NYSE AMCR Wed, Sep 18, 2019 9.80 9.91 9.71 9.82
69 NYSE AMCR Tue, Sep 17, 2019 9.70 9.76 9.64 9.76
68 NYSE AMCR Mon, Sep 16, 2019 10.02 10.10 9.63 9.67
67 NYSE AMCR Fri, Sep 13, 2019 10.14 10.39 10.11 10.22
66 NYSE AMCR Thu, Sep 12, 2019 10.05 10.12 9.91 10.10
65 NYSE AMCR Wed, Sep 11, 2019 9.96 10.15 9.95 10.14
64 NYSE AMCR Tue, Sep 10, 2019 9.67 10.11 9.61 10.06
63 NYSE AMCR Mon, Sep 9, 2019 9.86 9.86 9.72 9.69
62 NYSE AMCR Fri, Sep 6, 2019 9.77 9.88 9.77 9.87
61 NYSE AMCR Thu, Sep 5, 2019 9.83 9.92 9.73 9.77
60 NYSE AMCR Wed, Sep 4, 2019 9.75 9.79 9.64 9.71
59 NYSE AMCR Tue, Sep 3, 2019 9.84 9.85 9.65 9.71
58 NYSE AMCR Fri, Aug 30, 2019 9.81 9.88 9.74 9.82
57 NYSE AMCR Thu, Aug 29, 2019 9.72 9.82 9.66 9.74
56 NYSE AMCR Wed, Aug 28, 2019 9.74 9.83 9.60 9.71
55 NYSE AMCR Tue, Aug 27, 2019 9.75 9.92 9.66 9.78
54 NYSE AMCR Mon, Aug 26, 2019 9.51 9.72 9.47 9.72
53 NYSE AMCR Fri, Aug 23, 2019 9.55 9.72 9.39 9.44
52 NYSE AMCR Thu, Aug 22, 2019 9.65 9.71 9.39 9.54
51 NYSE AMCR Wed, Aug 21, 2019 9.85 9.94 9.32 9.65
50 NYSE AMCR Tue, Aug 20, 2019 10.02 10.13 9.93 9.97
49 NYSE AMCR Mon, Aug 19, 2019 9.99 10.28 9.98 10.11
48 NYSE AMCR Fri, Aug 16, 2019 9.80 9.95 9.71 9.92
47 NYSE AMCR Thu, Aug 15, 2019 9.87 9.90 9.69 9.70
46 NYSE AMCR Wed, Aug 14, 2019 10.31 10.31 9.92 9.95
45 NYSE AMCR Tue, Aug 13, 2019 10.20 10.52 10.15 10.43
44 NYSE AMCR Mon, Aug 12, 2019 10.34 10.41 10.22 10.27
43 NYSE AMCR Fri, Aug 9, 2019 10.61 10.65 10.38 10.47
42 NYSE AMCR Thu, Aug 8, 2019 10.41 10.65 10.41 10.61
41 NYSE AMCR Wed, Aug 7, 2019 10.16 10.46 10.13 10.43
40 NYSE AMCR Tue, Aug 6, 2019 10.30 10.35 10.11 10.24
39 NYSE AMCR Mon, Aug 5, 2019 10.52 10.61 10.28 10.30
38 NYSE AMCR Fri, Aug 2, 2019 10.58 10.72 10.52 10.54
37 NYSE AMCR Thu, Aug 1, 2019 10.61 10.74 10.48 10.51
36 NYSE AMCR Wed, Jul 31, 2019 10.65 10.95 10.58 10.60
35 NYSE AMCR Tue, Jul 30, 2019 10.79 10.82 10.52 10.61
34 NYSE AMCR Mon, Jul 29, 2019 10.96 10.96 10.77 10.87
33 NYSE AMCR Fri, Jul 26, 2019 10.93 11.13 10.83 10.96
32 NYSE AMCR Thu, Jul 25, 2019 10.76 11.10 10.76 10.98
31 NYSE AMCR Wed, Jul 24, 2019 10.84 10.90 10.67 10.79
30 NYSE AMCR Tue, Jul 23, 2019 10.80 10.88 10.76 10.86
29 NYSE AMCR Mon, Jul 22, 2019 11.07 11.07 10.66 10.74
28 NYSE AMCR Fri, Jul 19, 2019 11.33 11.41 11.24 11.27
27 NYSE AMCR Thu, Jul 18, 2019 11.17 11.37 10.88 11.28
26 NYSE AMCR Wed, Jul 17, 2019 10.93 11.23 10.89 11.18
25 NYSE AMCR Tue, Jul 16, 2019 11.09 11.09 10.82 10.90
24 NYSE AMCR Mon, Jul 15, 2019 11.00 11.08 10.90 11.08
23 NYSE AMCR Fri, Jul 12, 2019 11.10 11.16 10.99 11.15
22 NYSE AMCR Thu, Jul 11, 2019 10.94 11.08 10.87 11.08
21 NYSE AMCR Wed, Jul 10, 2019 11.03 11.11 10.94 10.96
20 NYSE AMCR Tue, Jul 9, 2019 11.28 11.28 10.94 11.02
19 NYSE AMCR Mon, Jul 8, 2019 11.48 11.51 11.35 11.44
18 NYSE AMCR Fri, Jul 5, 2019 11.58 11.65 11.55 11.61
17 NYSE AMCR Wed, Jul 3, 2019 11.76 11.77 11.65 11.68
16 NYSE AMCR Tue, Jul 2, 2019 11.47 11.60 11.45 11.58
15 NYSE AMCR Mon, Jul 1, 2019 11.38 11.43 11.30 11.43
14 NYSE AMCR Fri, Jun 28, 2019 11.41 11.50 11.37 11.49
13 NYSE AMCR Thu, Jun 27, 2019 11.57 11.60 11.47 11.49
12 NYSE AMCR Wed, Jun 26, 2019 11.40 11.54 11.33 11.51
11 NYSE AMCR Tue, Jun 25, 2019 11.22 11.50 11.15 11.46
10 NYSE AMCR Mon, Jun 24, 2019 11.05 11.19 10.79 11.14
9 NYSE AMCR Fri, Jun 21, 2019 10.93 11.06 10.85 11.02
8 NYSE AMCR Thu, Jun 20, 2019 10.72 10.95 10.71 10.87
7 NYSE AMCR Wed, Jun 19, 2019 10.75 10.77 10.46 10.59
6 NYSE AMCR Tue, Jun 18, 2019 10.73 10.80 10.66 10.80
5 NYSE AMCR Mon, Jun 17, 2019 10.77 10.83 10.61 10.65
4 NYSE AMCR Fri, Jun 14, 2019 11.00 11.04 10.85 10.93
3 NYSE AMCR Thu, Jun 13, 2019 11.19 11.19 10.79 11.02
2 NYSE AMCR Wed, Jun 12, 2019 11.21 11.35 11.11 11.25
1 NYSE AMCR Tue, Jun 11, 2019 11.11 11.35 11.06 11.18
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024