AMC Networks Inc NASDAQ:AMCX Historical Prices

Below are the 3186 trading days of historical prices for AMCX.

#	Exchange	Symbol	Date	Open	High	Low	Close
3186	NASDAQ	AMCX	Fri, Mar 1, 2024	13.17	13.22	12.76	13.15
3185	NASDAQ	AMCX	Thu, Feb 29, 2024	13.13	13.54	12.77	12.94
3184	NASDAQ	AMCX	Wed, Feb 28, 2024	12.57	13.09	12.49	12.82
3183	NASDAQ	AMCX	Tue, Feb 27, 2024	12.43	12.89	12.43	12.73
3182	NASDAQ	AMCX	Mon, Feb 26, 2024	12.38	12.59	12.12	12.26
3181	NASDAQ	AMCX	Fri, Feb 23, 2024	12.80	12.80	12.39	12.43
3180	NASDAQ	AMCX	Thu, Feb 22, 2024	13.17	13.20	12.69	12.80
3179	NASDAQ	AMCX	Wed, Feb 21, 2024	13.22	13.45	12.86	13.23
3178	NASDAQ	AMCX	Tue, Feb 20, 2024	13.02	13.51	13.02	13.28
3177	NASDAQ	AMCX	Fri, Feb 16, 2024	14.09	14.12	13.32	13.32
3176	NASDAQ	AMCX	Thu, Feb 15, 2024	14.10	14.71	13.97	14.30
3175	NASDAQ	AMCX	Wed, Feb 14, 2024	13.47	14.19	13.42	13.94
3174	NASDAQ	AMCX	Tue, Feb 13, 2024	13.93	14.10	13.34	13.40
3173	NASDAQ	AMCX	Mon, Feb 12, 2024	13.98	14.89	13.98	14.71
3172	NASDAQ	AMCX	Fri, Feb 9, 2024	15.20	15.65	13.36	14.41
3171	NASDAQ	AMCX	Thu, Feb 8, 2024	17.23	17.23	16.77	17.04
3170	NASDAQ	AMCX	Wed, Feb 7, 2024	17.63	17.63	15.85	17.01
3169	NASDAQ	AMCX	Tue, Feb 6, 2024	17.53	18.04	17.39	17.63
3168	NASDAQ	AMCX	Mon, Feb 5, 2024	17.71	18.00	17.55	17.58
3167	NASDAQ	AMCX	Fri, Feb 2, 2024	17.99	18.48	17.78	18.10
3166	NASDAQ	AMCX	Thu, Feb 1, 2024	18.28	18.56	17.72	18.34
3165	NASDAQ	AMCX	Wed, Jan 31, 2024	18.46	19.27	18.08	18.09
3164	NASDAQ	AMCX	Tue, Jan 30, 2024	18.25	18.57	18.08	18.37
3163	NASDAQ	AMCX	Mon, Jan 29, 2024	18.31	18.53	17.92	18.40
3162	NASDAQ	AMCX	Fri, Jan 26, 2024	18.73	18.97	18.37	18.44
3161	NASDAQ	AMCX	Thu, Jan 25, 2024	17.96	18.69	17.82	18.69
3160	NASDAQ	AMCX	Wed, Jan 24, 2024	19.02	19.02	17.22	17.46
3159	NASDAQ	AMCX	Tue, Jan 23, 2024	18.81	19.39	18.52	18.67
3158	NASDAQ	AMCX	Mon, Jan 22, 2024	17.87	18.79	17.74	18.64
3157	NASDAQ	AMCX	Fri, Jan 19, 2024	17.45	17.69	17.01	17.67
3156	NASDAQ	AMCX	Thu, Jan 18, 2024	17.12	17.37	17.02	17.32
3155	NASDAQ	AMCX	Wed, Jan 17, 2024	16.77	17.17	16.67	17.08
3154	NASDAQ	AMCX	Tue, Jan 16, 2024	18.00	18.00	16.95	17.13
3153	NASDAQ	AMCX	Fri, Jan 12, 2024	18.61	18.63	18.17	18.25
3152	NASDAQ	AMCX	Thu, Jan 11, 2024	19.11	19.11	18.08	18.29
3151	NASDAQ	AMCX	Wed, Jan 10, 2024	19.02	19.44	18.85	19.32
3150	NASDAQ	AMCX	Tue, Jan 9, 2024	18.75	19.05	18.53	19.02
3149	NASDAQ	AMCX	Mon, Jan 8, 2024	18.74	19.17	18.47	19.16
3148	NASDAQ	AMCX	Fri, Jan 5, 2024	18.36	19.39	18.30	18.77
3147	NASDAQ	AMCX	Thu, Jan 4, 2024	18.56	18.71	18.19	18.48
3146	NASDAQ	AMCX	Wed, Jan 3, 2024	18.66	18.90	17.97	18.41
3145	NASDAQ	AMCX	Tue, Jan 2, 2024	18.71	19.55	18.35	19.19
3144	NASDAQ	AMCX	Fri, Dec 29, 2023	18.67	18.96	18.36	18.79
3143	NASDAQ	AMCX	Thu, Dec 28, 2023	18.32	18.97	18.32	18.77
3142	NASDAQ	AMCX	Wed, Dec 27, 2023	18.31	18.64	18.06	18.51
3141	NASDAQ	AMCX	Tue, Dec 26, 2023	18.10	18.43	17.85	18.33
3140	NASDAQ	AMCX	Fri, Dec 22, 2023	19.24	19.31	17.92	18.28
3139	NASDAQ	AMCX	Thu, Dec 21, 2023	19.03	19.46	18.80	19.25
3138	NASDAQ	AMCX	Wed, Dec 20, 2023	20.47	20.47	18.70	18.77
3137	NASDAQ	AMCX	Tue, Dec 19, 2023	19.60	20.93	19.42	20.62
3136	NASDAQ	AMCX	Mon, Dec 18, 2023	20.53	20.88	19.21	19.37
3135	NASDAQ	AMCX	Fri, Dec 15, 2023	19.59	20.97	19.19	20.53
3134	NASDAQ	AMCX	Thu, Dec 14, 2023	19.02	19.99	18.77	19.56
3133	NASDAQ	AMCX	Wed, Dec 13, 2023	17.13	18.38	16.66	18.34
3132	NASDAQ	AMCX	Tue, Dec 12, 2023	16.89	17.60	16.58	17.12
3131	NASDAQ	AMCX	Mon, Dec 11, 2023	17.82	18.19	17.43	17.75
3130	NASDAQ	AMCX	Fri, Dec 8, 2023	17.32	18.62	17.32	17.92
3129	NASDAQ	AMCX	Thu, Dec 7, 2023	16.81	17.77	16.51	17.39
3128	NASDAQ	AMCX	Wed, Dec 6, 2023	16.40	17.13	16.14	16.77
3127	NASDAQ	AMCX	Tue, Dec 5, 2023	16.56	17.21	16.07	16.25
3126	NASDAQ	AMCX	Mon, Dec 4, 2023	16.16	16.80	16.07	16.74
3125	NASDAQ	AMCX	Fri, Dec 1, 2023	15.24	16.25	15.06	16.16
3124	NASDAQ	AMCX	Thu, Nov 30, 2023	15.50	15.80	15.09	15.24
3123	NASDAQ	AMCX	Wed, Nov 29, 2023	15.55	15.67	14.99	15.48
3122	NASDAQ	AMCX	Tue, Nov 28, 2023	15.16	15.29	14.59	15.26
3121	NASDAQ	AMCX	Mon, Nov 27, 2023	15.21	15.50	14.95	15.25
3120	NASDAQ	AMCX	Fri, Nov 24, 2023	15.49	15.53	15.28	15.31
3119	NASDAQ	AMCX	Wed, Nov 22, 2023	15.67	15.87	15.22	15.41
3118	NASDAQ	AMCX	Tue, Nov 21, 2023	15.45	15.97	15.21	15.79
3117	NASDAQ	AMCX	Mon, Nov 20, 2023	15.71	15.75	15.34	15.67
3116	NASDAQ	AMCX	Fri, Nov 17, 2023	14.64	15.71	14.54	15.61
3115	NASDAQ	AMCX	Thu, Nov 16, 2023	14.53	14.61	13.68	14.33
3114	NASDAQ	AMCX	Wed, Nov 15, 2023	14.67	14.91	14.32	14.69
3113	NASDAQ	AMCX	Tue, Nov 14, 2023	14.15	14.86	14.14	14.68
3112	NASDAQ	AMCX	Mon, Nov 13, 2023	13.85	13.86	13.31	13.34
3111	NASDAQ	AMCX	Fri, Nov 10, 2023	13.51	13.98	13.34	13.95
3110	NASDAQ	AMCX	Thu, Nov 9, 2023	13.77	13.81	13.26	13.47
3109	NASDAQ	AMCX	Wed, Nov 8, 2023	13.86	13.97	13.39	13.62
3108	NASDAQ	AMCX	Tue, Nov 7, 2023	14.50	14.50	13.90	14.07
3107	NASDAQ	AMCX	Mon, Nov 6, 2023	15.01	15.08	14.31	14.66
3106	NASDAQ	AMCX	Fri, Nov 3, 2023	13.59	15.71	12.98	15.00
3105	NASDAQ	AMCX	Thu, Nov 2, 2023	12.36	13.29	12.36	13.18
3104	NASDAQ	AMCX	Wed, Nov 1, 2023	11.85	12.11	11.59	12.07
3103	NASDAQ	AMCX	Tue, Oct 31, 2023	11.58	11.92	11.48	11.80
3102	NASDAQ	AMCX	Mon, Oct 30, 2023	11.33	11.60	11.25	11.56
3101	NASDAQ	AMCX	Fri, Oct 27, 2023	11.36	11.40	11.09	11.16
3100	NASDAQ	AMCX	Thu, Oct 26, 2023	11.57	11.74	11.07	11.46
3099	NASDAQ	AMCX	Wed, Oct 25, 2023	11.86	11.87	11.50	11.54
3098	NASDAQ	AMCX	Tue, Oct 24, 2023	11.75	12.28	11.75	11.98
3097	NASDAQ	AMCX	Mon, Oct 23, 2023	12.17	12.23	11.70	11.70
3096	NASDAQ	AMCX	Fri, Oct 20, 2023	12.62	12.65	12.23	12.23
3095	NASDAQ	AMCX	Thu, Oct 19, 2023	12.85	13.18	12.51	12.79
3094	NASDAQ	AMCX	Wed, Oct 18, 2023	12.96	12.96	12.71	12.80
3093	NASDAQ	AMCX	Tue, Oct 17, 2023	12.59	13.40	12.49	13.01
3092	NASDAQ	AMCX	Mon, Oct 16, 2023	11.74	12.76	11.61	12.72
3091	NASDAQ	AMCX	Fri, Oct 13, 2023	11.72	11.85	11.40	11.57
3090	NASDAQ	AMCX	Thu, Oct 12, 2023	12.15	12.15	11.60	11.76
3089	NASDAQ	AMCX	Wed, Oct 11, 2023	12.39	12.57	12.10	12.15
3088	NASDAQ	AMCX	Tue, Oct 10, 2023	12.40	12.59	12.31	12.33
3087	NASDAQ	AMCX	Mon, Oct 9, 2023	11.60	12.42	11.50	12.36
3086	NASDAQ	AMCX	Fri, Oct 6, 2023	11.47	11.75	11.17	11.73
3085	NASDAQ	AMCX	Thu, Oct 5, 2023	11.35	11.36	10.88	11.17
3084	NASDAQ	AMCX	Wed, Oct 4, 2023	11.25	11.36	11.10	11.35
3083	NASDAQ	AMCX	Tue, Oct 3, 2023	11.32	11.46	11.00	11.30
3082	NASDAQ	AMCX	Mon, Oct 2, 2023	11.77	11.77	11.23	11.42
3081	NASDAQ	AMCX	Fri, Sep 29, 2023	11.47	11.97	11.47	11.78
3080	NASDAQ	AMCX	Thu, Sep 28, 2023	11.11	11.36	10.94	11.30
3079	NASDAQ	AMCX	Wed, Sep 27, 2023	10.85	11.19	10.85	11.11
3078	NASDAQ	AMCX	Tue, Sep 26, 2023	11.22	11.57	10.74	10.77
3077	NASDAQ	AMCX	Mon, Sep 25, 2023	11.71	11.71	11.23	11.39
3076	NASDAQ	AMCX	Fri, Sep 22, 2023	12.35	12.60	11.86	11.87
3075	NASDAQ	AMCX	Thu, Sep 21, 2023	11.50	12.31	11.42	12.29
3074	NASDAQ	AMCX	Wed, Sep 20, 2023	11.61	11.78	11.49	11.54
3073	NASDAQ	AMCX	Tue, Sep 19, 2023	11.69	11.85	11.51	11.54
3072	NASDAQ	AMCX	Mon, Sep 18, 2023	11.91	11.98	11.29	11.71
3071	NASDAQ	AMCX	Fri, Sep 15, 2023	11.63	12.12	11.60	11.88
3070	NASDAQ	AMCX	Thu, Sep 14, 2023	11.09	11.69	11.09	11.63
3069	NASDAQ	AMCX	Wed, Sep 13, 2023	11.07	11.15	10.70	10.91
3068	NASDAQ	AMCX	Tue, Sep 12, 2023	11.00	11.17	10.44	11.05
3067	NASDAQ	AMCX	Mon, Sep 11, 2023	10.90	10.90	10.90	10.90
3066	NASDAQ	AMCX	Fri, Sep 8, 2023	10.17	10.52	9.96	10.52
3065	NASDAQ	AMCX	Thu, Sep 7, 2023	10.85	10.86	10.01	10.09
3064	NASDAQ	AMCX	Wed, Sep 6, 2023	11.14	11.59	10.75	10.98
3063	NASDAQ	AMCX	Tue, Sep 5, 2023	11.28	11.65	11.09	11.12
3062	NASDAQ	AMCX	Fri, Sep 1, 2023	11.76	11.80	11.05	11.36
3061	NASDAQ	AMCX	Thu, Aug 31, 2023	12.03	12.16	11.63	11.64
3060	NASDAQ	AMCX	Wed, Aug 30, 2023	11.77	12.18	11.63	11.97
3059	NASDAQ	AMCX	Tue, Aug 29, 2023	11.48	11.85	11.48	11.73
3058	NASDAQ	AMCX	Mon, Aug 28, 2023	11.20	11.63	11.16	11.47
3057	NASDAQ	AMCX	Fri, Aug 25, 2023	11.55	11.76	11.14	11.14
3056	NASDAQ	AMCX	Thu, Aug 24, 2023	11.56	11.62	11.40	11.50
3055	NASDAQ	AMCX	Wed, Aug 23, 2023	11.24	11.68	11.13	11.66
3054	NASDAQ	AMCX	Tue, Aug 22, 2023	11.41	11.52	11.21	11.23
3053	NASDAQ	AMCX	Mon, Aug 21, 2023	11.52	11.52	11.10	11.39
3052	NASDAQ	AMCX	Fri, Aug 18, 2023	11.63	11.78	11.32	11.37
3051	NASDAQ	AMCX	Thu, Aug 17, 2023	11.86	12.13	11.73	12.00
3050	NASDAQ	AMCX	Wed, Aug 16, 2023	12.17	12.33	11.84	11.84
3049	NASDAQ	AMCX	Tue, Aug 15, 2023	12.15	12.32	11.88	12.19
3048	NASDAQ	AMCX	Mon, Aug 14, 2023	12.47	12.50	11.85	12.26
3047	NASDAQ	AMCX	Fri, Aug 11, 2023	12.60	12.87	12.52	12.55
3046	NASDAQ	AMCX	Thu, Aug 10, 2023	12.87	13.07	12.54	12.58
3045	NASDAQ	AMCX	Wed, Aug 9, 2023	13.64	13.64	12.66	12.87
3044	NASDAQ	AMCX	Tue, Aug 8, 2023	13.35	13.78	13.04	13.62
3043	NASDAQ	AMCX	Mon, Aug 7, 2023	13.91	14.02	13.33	13.58
3042	NASDAQ	AMCX	Fri, Aug 4, 2023	13.29	15.59	12.97	13.92
3041	NASDAQ	AMCX	Thu, Aug 3, 2023	12.05	12.44	11.75	12.28
3040	NASDAQ	AMCX	Wed, Aug 2, 2023	12.45	12.45	12.04	12.10
3039	NASDAQ	AMCX	Tue, Aug 1, 2023	12.56	12.74	12.23	12.58
3038	NASDAQ	AMCX	Mon, Jul 31, 2023	12.83	12.98	12.45	12.62
3037	NASDAQ	AMCX	Fri, Jul 28, 2023	13.10	13.35	13.10	13.23
3036	NASDAQ	AMCX	Thu, Jul 27, 2023	13.54	13.67	12.92	12.94
3035	NASDAQ	AMCX	Wed, Jul 26, 2023	12.98	13.40	12.98	13.37
3034	NASDAQ	AMCX	Tue, Jul 25, 2023	13.11	13.11	12.85	12.89
3033	NASDAQ	AMCX	Mon, Jul 24, 2023	13.21	13.57	13.09	13.11
3032	NASDAQ	AMCX	Fri, Jul 21, 2023	13.48	13.60	13.08	13.28
3031	NASDAQ	AMCX	Thu, Jul 20, 2023	13.82	13.88	13.14	13.40
3030	NASDAQ	AMCX	Wed, Jul 19, 2023	13.84	14.27	13.70	13.91
3029	NASDAQ	AMCX	Tue, Jul 18, 2023	12.80	13.71	12.80	13.63
3028	NASDAQ	AMCX	Mon, Jul 17, 2023	12.91	12.97	12.50	12.83
3027	NASDAQ	AMCX	Fri, Jul 14, 2023	13.01	13.01	12.45	12.92
3026	NASDAQ	AMCX	Thu, Jul 13, 2023	12.96	13.18	12.76	13.12
3025	NASDAQ	AMCX	Wed, Jul 12, 2023	13.48	13.58	12.88	12.92
3024	NASDAQ	AMCX	Tue, Jul 11, 2023	12.77	13.14	12.69	13.10
3023	NASDAQ	AMCX	Mon, Jul 10, 2023	12.69	13.18	12.60	12.74
3022	NASDAQ	AMCX	Fri, Jul 7, 2023	12.05	13.14	12.05	12.73
3021	NASDAQ	AMCX	Thu, Jul 6, 2023	11.91	12.05	11.54	12.03
3020	NASDAQ	AMCX	Wed, Jul 5, 2023	11.82	12.25	11.41	12.11
3019	NASDAQ	AMCX	Mon, Jul 3, 2023	11.95	12.29	11.70	11.95
3018	NASDAQ	AMCX	Fri, Jun 30, 2023	12.32	12.43	11.84	11.95
3017	NASDAQ	AMCX	Thu, Jun 29, 2023	11.60	12.31	11.60	12.24
3016	NASDAQ	AMCX	Wed, Jun 28, 2023	11.55	11.65	11.13	11.61
3015	NASDAQ	AMCX	Tue, Jun 27, 2023	11.28	11.70	10.97	11.55
3014	NASDAQ	AMCX	Mon, Jun 26, 2023	10.66	11.42	10.57	11.27
3013	NASDAQ	AMCX	Fri, Jun 23, 2023	10.50	10.69	10.30	10.63
3012	NASDAQ	AMCX	Thu, Jun 22, 2023	10.71	10.81	10.39	10.70
3011	NASDAQ	AMCX	Wed, Jun 21, 2023	10.65	10.90	10.42	10.75
3010	NASDAQ	AMCX	Tue, Jun 20, 2023	11.44	11.48	10.53	10.71
3009	NASDAQ	AMCX	Fri, Jun 16, 2023	11.83	11.86	11.28	11.49
3008	NASDAQ	AMCX	Thu, Jun 15, 2023	11.81	11.92	11.42	11.81
3007	NASDAQ	AMCX	Wed, Jun 14, 2023	12.16	12.55	11.86	11.91
3006	NASDAQ	AMCX	Tue, Jun 13, 2023	11.91	12.35	11.76	12.05
3005	NASDAQ	AMCX	Mon, Jun 12, 2023	12.03	12.33	11.69	11.83
3004	NASDAQ	AMCX	Fri, Jun 9, 2023	12.35	12.59	11.83	11.97
3003	NASDAQ	AMCX	Thu, Jun 8, 2023	12.62	12.72	12.10	12.43
3002	NASDAQ	AMCX	Wed, Jun 7, 2023	11.54	12.78	11.54	12.62
3001	NASDAQ	AMCX	Tue, Jun 6, 2023	10.71	11.72	10.66	11.53
3000	NASDAQ	AMCX	Mon, Jun 5, 2023	11.56	11.72	11.18	11.44
2999	NASDAQ	AMCX	Fri, Jun 2, 2023	11.68	11.99	11.52	11.64
2998	NASDAQ	AMCX	Thu, Jun 1, 2023	11.35	11.68	11.16	11.41
2997	NASDAQ	AMCX	Wed, May 31, 2023	11.80	11.80	11.27	11.31
2996	NASDAQ	AMCX	Tue, May 30, 2023	12.18	12.37	11.60	11.78
2995	NASDAQ	AMCX	Fri, May 26, 2023	11.96	12.28	11.72	12.10
2994	NASDAQ	AMCX	Thu, May 25, 2023	12.56	12.63	11.76	11.96
2993	NASDAQ	AMCX	Wed, May 24, 2023	12.81	12.87	12.31	12.65
2992	NASDAQ	AMCX	Tue, May 23, 2023	13.22	13.59	12.89	12.90
2991	NASDAQ	AMCX	Mon, May 22, 2023	13.48	13.52	13.10	13.22
2990	NASDAQ	AMCX	Fri, May 19, 2023	14.21	14.25	13.37	13.38
2989	NASDAQ	AMCX	Thu, May 18, 2023	13.95	14.28	13.68	13.99
2988	NASDAQ	AMCX	Wed, May 17, 2023	13.52	14.18	13.50	14.02
2987	NASDAQ	AMCX	Tue, May 16, 2023	14.28	14.32	13.37	13.38
2986	NASDAQ	AMCX	Mon, May 15, 2023	14.08	14.35	13.86	14.32
2985	NASDAQ	AMCX	Fri, May 12, 2023	14.45	14.45	13.80	14.00
2984	NASDAQ	AMCX	Thu, May 11, 2023	14.67	15.23	14.18	14.29
2983	NASDAQ	AMCX	Wed, May 10, 2023	16.01	16.24	14.39	14.87
2982	NASDAQ	AMCX	Tue, May 9, 2023	17.41	17.62	15.09	16.11
2981	NASDAQ	AMCX	Mon, May 8, 2023	15.13	15.40	14.69	15.28
2980	NASDAQ	AMCX	Fri, May 5, 2023	15.03	15.39	14.67	15.06
2979	NASDAQ	AMCX	Thu, May 4, 2023	16.41	16.41	14.40	14.66
2978	NASDAQ	AMCX	Wed, May 3, 2023	17.31	17.69	16.66	16.73
2977	NASDAQ	AMCX	Tue, May 2, 2023	17.77	17.77	16.96	17.30
2976	NASDAQ	AMCX	Mon, May 1, 2023	17.62	18.38	17.55	17.97
2975	NASDAQ	AMCX	Fri, Apr 28, 2023	17.39	18.51	17.38	17.69
2974	NASDAQ	AMCX	Thu, Apr 27, 2023	17.15	17.50	16.91	17.37
2973	NASDAQ	AMCX	Wed, Apr 26, 2023	17.32	17.54	16.84	16.96
2972	NASDAQ	AMCX	Tue, Apr 25, 2023	18.29	18.37	17.39	17.40
2971	NASDAQ	AMCX	Mon, Apr 24, 2023	18.16	18.59	18.12	18.52
2970	NASDAQ	AMCX	Fri, Apr 21, 2023	18.20	18.37	17.91	18.36
2969	NASDAQ	AMCX	Thu, Apr 20, 2023	18.26	18.51	18.09	18.20
2968	NASDAQ	AMCX	Wed, Apr 19, 2023	18.17	18.76	18.02	18.53
2967	NASDAQ	AMCX	Tue, Apr 18, 2023	18.65	18.65	18.08	18.37
2966	NASDAQ	AMCX	Mon, Apr 17, 2023	17.98	18.45	17.71	18.43
2965	NASDAQ	AMCX	Fri, Apr 14, 2023	18.45	18.78	17.51	17.88
2964	NASDAQ	AMCX	Thu, Apr 13, 2023	17.88	18.55	17.86	18.41
2963	NASDAQ	AMCX	Wed, Apr 12, 2023	18.73	18.90	17.75	17.77
2962	NASDAQ	AMCX	Tue, Apr 11, 2023	18.34	18.64	18.29	18.54
2961	NASDAQ	AMCX	Mon, Apr 10, 2023	17.45	18.38	17.45	18.22
2960	NASDAQ	AMCX	Thu, Apr 6, 2023	17.03	17.80	16.99	17.59
2959	NASDAQ	AMCX	Wed, Apr 5, 2023	16.97	17.02	16.60	17.00
2958	NASDAQ	AMCX	Tue, Apr 4, 2023	17.27	17.44	16.87	17.13
2957	NASDAQ	AMCX	Mon, Apr 3, 2023	17.69	17.81	16.99	17.21
2956	NASDAQ	AMCX	Fri, Mar 31, 2023	17.06	17.62	17.02	17.58
2955	NASDAQ	AMCX	Thu, Mar 30, 2023	17.15	17.34	16.83	16.95
2954	NASDAQ	AMCX	Wed, Mar 29, 2023	16.89	17.02	16.58	16.94
2953	NASDAQ	AMCX	Tue, Mar 28, 2023	16.48	16.82	16.48	16.63
2952	NASDAQ	AMCX	Mon, Mar 27, 2023	15.85	16.51	15.85	16.48
2951	NASDAQ	AMCX	Fri, Mar 24, 2023	15.94	15.94	15.21	15.64
2950	NASDAQ	AMCX	Thu, Mar 23, 2023	16.07	16.44	15.86	16.19
2949	NASDAQ	AMCX	Wed, Mar 22, 2023	16.79	16.85	15.94	15.96
2948	NASDAQ	AMCX	Tue, Mar 21, 2023	16.38	16.91	16.24	16.63
2947	NASDAQ	AMCX	Mon, Mar 20, 2023	16.12	16.62	15.90	15.93
2946	NASDAQ	AMCX	Fri, Mar 17, 2023	16.16	16.37	15.89	16.00
2945	NASDAQ	AMCX	Thu, Mar 16, 2023	16.36	16.67	15.90	16.39
2944	NASDAQ	AMCX	Wed, Mar 15, 2023	16.08	16.74	15.73	16.74
2943	NASDAQ	AMCX	Tue, Mar 14, 2023	17.74	17.85	16.39	16.59
2942	NASDAQ	AMCX	Mon, Mar 13, 2023	17.85	17.85	16.79	16.85
2941	NASDAQ	AMCX	Fri, Mar 10, 2023	19.27	19.34	18.21	18.30
2940	NASDAQ	AMCX	Thu, Mar 9, 2023	21.22	21.38	19.44	19.46
2939	NASDAQ	AMCX	Wed, Mar 8, 2023	20.99	21.34	20.85	21.25
2938	NASDAQ	AMCX	Tue, Mar 7, 2023	21.40	21.85	20.94	21.00
2937	NASDAQ	AMCX	Mon, Mar 6, 2023	22.62	23.03	21.22	21.34
2936	NASDAQ	AMCX	Fri, Mar 3, 2023	22.91	23.09	22.66	22.67
2935	NASDAQ	AMCX	Thu, Mar 2, 2023	22.51	22.79	22.21	22.65
2934	NASDAQ	AMCX	Wed, Mar 1, 2023	22.31	23.33	22.08	22.89
2933	NASDAQ	AMCX	Tue, Feb 28, 2023	22.71	23.40	22.34	22.36
2932	NASDAQ	AMCX	Mon, Feb 27, 2023	23.91	24.89	22.75	22.77
2931	NASDAQ	AMCX	Fri, Feb 24, 2023	23.96	24.78	23.47	23.67
2930	NASDAQ	AMCX	Thu, Feb 23, 2023	23.90	24.65	23.73	24.61
2929	NASDAQ	AMCX	Wed, Feb 22, 2023	23.15	24.32	22.67	23.85
2928	NASDAQ	AMCX	Tue, Feb 21, 2023	26.73	27.07	23.81	23.93
2927	NASDAQ	AMCX	Fri, Feb 17, 2023	23.60	27.46	23.44	27.13
2926	NASDAQ	AMCX	Thu, Feb 16, 2023	19.83	20.97	19.58	20.50
2925	NASDAQ	AMCX	Wed, Feb 15, 2023	18.41	20.34	18.41	20.28
2924	NASDAQ	AMCX	Tue, Feb 14, 2023	18.47	18.47	17.94	18.40
2923	NASDAQ	AMCX	Mon, Feb 13, 2023	17.99	18.54	17.66	18.53
2922	NASDAQ	AMCX	Fri, Feb 10, 2023	17.69	18.17	17.61	17.95
2921	NASDAQ	AMCX	Thu, Feb 9, 2023	18.40	18.46	17.66	17.80
2920	NASDAQ	AMCX	Wed, Feb 8, 2023	18.13	18.42	17.92	18.04
2919	NASDAQ	AMCX	Tue, Feb 7, 2023	18.40	18.56	17.97	18.18
2918	NASDAQ	AMCX	Mon, Feb 6, 2023	18.85	18.91	18.34	18.43
2917	NASDAQ	AMCX	Fri, Feb 3, 2023	19.30	19.58	18.92	19.07
2916	NASDAQ	AMCX	Thu, Feb 2, 2023	19.65	20.22	19.56	19.69
2915	NASDAQ	AMCX	Wed, Feb 1, 2023	18.41	19.61	18.11	19.06
2914	NASDAQ	AMCX	Tue, Jan 31, 2023	17.64	18.53	17.62	18.51
2913	NASDAQ	AMCX	Mon, Jan 30, 2023	18.12	18.13	17.43	17.68
2912	NASDAQ	AMCX	Fri, Jan 27, 2023	17.61	18.37	17.61	18.26
2911	NASDAQ	AMCX	Thu, Jan 26, 2023	17.72	17.94	17.47	17.71
2910	NASDAQ	AMCX	Wed, Jan 25, 2023	17.45	17.73	17.34	17.54
2909	NASDAQ	AMCX	Tue, Jan 24, 2023	17.49	17.77	17.38	17.54
2908	NASDAQ	AMCX	Mon, Jan 23, 2023	17.14	17.86	17.14	17.64
2907	NASDAQ	AMCX	Fri, Jan 20, 2023	17.22	17.39	16.96	17.11
2906	NASDAQ	AMCX	Thu, Jan 19, 2023	17.08	17.32	16.88	17.09
2905	NASDAQ	AMCX	Wed, Jan 18, 2023	17.61	17.97	17.19	17.20
2904	NASDAQ	AMCX	Tue, Jan 17, 2023	17.61	17.69	17.21	17.58
2903	NASDAQ	AMCX	Fri, Jan 13, 2023	17.68	17.68	17.33	17.58
2902	NASDAQ	AMCX	Thu, Jan 12, 2023	17.88	18.20	17.74	17.87
2901	NASDAQ	AMCX	Wed, Jan 11, 2023	17.76	17.96	17.40	17.66
2900	NASDAQ	AMCX	Tue, Jan 10, 2023	17.27	17.71	17.22	17.66
2899	NASDAQ	AMCX	Mon, Jan 9, 2023	17.17	17.71	17.03	17.34
2898	NASDAQ	AMCX	Fri, Jan 6, 2023	17.12	17.26	16.80	17.01
2897	NASDAQ	AMCX	Thu, Jan 5, 2023	16.65	17.04	16.39	16.97
2896	NASDAQ	AMCX	Wed, Jan 4, 2023	16.20	16.99	16.07	16.78
2895	NASDAQ	AMCX	Tue, Jan 3, 2023	15.93	16.29	15.64	15.90
2894	NASDAQ	AMCX	Fri, Dec 30, 2022	15.21	15.69	15.10	15.67
2893	NASDAQ	AMCX	Thu, Dec 29, 2022	14.64	15.65	14.64	15.44
2892	NASDAQ	AMCX	Wed, Dec 28, 2022	15.48	15.64	14.45	14.48
2891	NASDAQ	AMCX	Tue, Dec 27, 2022	15.51	15.72	14.95	15.55
2890	NASDAQ	AMCX	Fri, Dec 23, 2022	15.56	15.77	15.38	15.55
2889	NASDAQ	AMCX	Thu, Dec 22, 2022	15.02	15.67	14.59	15.64
2888	NASDAQ	AMCX	Wed, Dec 21, 2022	15.66	15.99	15.19	15.26
2887	NASDAQ	AMCX	Tue, Dec 20, 2022	15.55	16.01	15.37	15.64
2886	NASDAQ	AMCX	Mon, Dec 19, 2022	16.68	16.68	15.51	15.67
2885	NASDAQ	AMCX	Fri, Dec 16, 2022	16.76	17.07	16.45	16.78
2884	NASDAQ	AMCX	Thu, Dec 15, 2022	17.91	17.98	16.96	17.04
2883	NASDAQ	AMCX	Wed, Dec 14, 2022	18.33	18.76	18.09	18.33
2882	NASDAQ	AMCX	Tue, Dec 13, 2022	19.51	20.00	18.44	18.54
2881	NASDAQ	AMCX	Mon, Dec 12, 2022	17.88	18.95	17.88	18.70
2880	NASDAQ	AMCX	Fri, Dec 9, 2022	17.45	17.96	17.32	17.87
2879	NASDAQ	AMCX	Thu, Dec 8, 2022	17.45	18.07	17.24	17.72
2878	NASDAQ	AMCX	Wed, Dec 7, 2022	17.86	18.02	17.18	17.41
2877	NASDAQ	AMCX	Tue, Dec 6, 2022	18.77	18.85	17.73	17.92
2876	NASDAQ	AMCX	Mon, Dec 5, 2022	19.07	19.08	18.70	18.76
2875	NASDAQ	AMCX	Fri, Dec 2, 2022	19.49	19.61	19.05	19.23
2874	NASDAQ	AMCX	Thu, Dec 1, 2022	19.97	20.47	19.64	19.84
2873	NASDAQ	AMCX	Wed, Nov 30, 2022	19.71	20.01	18.88	19.96
2872	NASDAQ	AMCX	Tue, Nov 29, 2022	19.53	20.71	18.39	19.48
2871	NASDAQ	AMCX	Mon, Nov 28, 2022	20.53	20.83	20.18	20.58
2870	NASDAQ	AMCX	Fri, Nov 25, 2022	21.00	21.25	20.48	20.91
2869	NASDAQ	AMCX	Wed, Nov 23, 2022	20.79	21.26	20.67	21.02
2868	NASDAQ	AMCX	Tue, Nov 22, 2022	20.48	20.85	20.16	20.77
2867	NASDAQ	AMCX	Mon, Nov 21, 2022	20.97	21.15	19.97	20.49
2866	NASDAQ	AMCX	Fri, Nov 18, 2022	21.31	21.73	20.52	20.82
2865	NASDAQ	AMCX	Thu, Nov 17, 2022	20.46	20.84	19.95	20.77
2864	NASDAQ	AMCX	Wed, Nov 16, 2022	21.40	21.40	20.19	20.50
2863	NASDAQ	AMCX	Tue, Nov 15, 2022	21.61	22.23	21.44	21.49
2862	NASDAQ	AMCX	Mon, Nov 14, 2022	21.45	22.00	20.98	21.00
2861	NASDAQ	AMCX	Fri, Nov 11, 2022	19.35	22.36	19.35	21.70
2860	NASDAQ	AMCX	Thu, Nov 10, 2022	18.73	19.26	18.46	19.26
2859	NASDAQ	AMCX	Wed, Nov 9, 2022	18.78	18.83	17.45	17.75
2858	NASDAQ	AMCX	Tue, Nov 8, 2022	18.83	20.09	18.58	19.19
2857	NASDAQ	AMCX	Mon, Nov 7, 2022	18.21	18.92	17.90	18.59
2856	NASDAQ	AMCX	Fri, Nov 4, 2022	21.57	21.69	18.28	18.39
2855	NASDAQ	AMCX	Thu, Nov 3, 2022	21.48	21.48	20.61	20.84
2854	NASDAQ	AMCX	Wed, Nov 2, 2022	22.98	22.98	21.72	21.74
2853	NASDAQ	AMCX	Tue, Nov 1, 2022	22.94	23.67	22.82	23.30
2852	NASDAQ	AMCX	Mon, Oct 31, 2022	22.51	23.04	21.86	22.51
2851	NASDAQ	AMCX	Fri, Oct 28, 2022	22.00	22.78	21.88	22.66
2850	NASDAQ	AMCX	Thu, Oct 27, 2022	22.04	22.45	21.88	22.03
2849	NASDAQ	AMCX	Wed, Oct 26, 2022	22.58	22.82	21.98	22.00
2848	NASDAQ	AMCX	Tue, Oct 25, 2022	21.77	22.77	21.77	22.46
2847	NASDAQ	AMCX	Mon, Oct 24, 2022	22.35	22.53	21.96	22.01
2846	NASDAQ	AMCX	Fri, Oct 21, 2022	22.12	22.65	21.94	22.21
2845	NASDAQ	AMCX	Thu, Oct 20, 2022	21.94	22.31	21.62	22.05
2844	NASDAQ	AMCX	Wed, Oct 19, 2022	22.50	22.82	21.96	22.07
2843	NASDAQ	AMCX	Tue, Oct 18, 2022	22.98	23.24	22.27	22.41
2842	NASDAQ	AMCX	Mon, Oct 17, 2022	22.27	23.00	22.27	22.52
2841	NASDAQ	AMCX	Fri, Oct 14, 2022	22.49	22.51	21.81	21.93
2840	NASDAQ	AMCX	Thu, Oct 13, 2022	21.13	22.29	20.82	22.25
2839	NASDAQ	AMCX	Wed, Oct 12, 2022	21.14	21.64	20.77	21.46
2838	NASDAQ	AMCX	Tue, Oct 11, 2022	21.28	21.63	20.83	21.25
2837	NASDAQ	AMCX	Mon, Oct 10, 2022	21.18	21.73	20.87	21.51
2836	NASDAQ	AMCX	Fri, Oct 7, 2022	21.20	21.41	20.72	21.12
2835	NASDAQ	AMCX	Thu, Oct 6, 2022	21.49	21.85	21.14	21.51
2834	NASDAQ	AMCX	Wed, Oct 5, 2022	21.59	21.82	21.05	21.55
2833	NASDAQ	AMCX	Tue, Oct 4, 2022	21.16	21.99	21.14	21.97
2832	NASDAQ	AMCX	Mon, Oct 3, 2022	21.01	21.35	20.57	21.18
2831	NASDAQ	AMCX	Fri, Sep 30, 2022	20.73	21.16	20.29	20.30
2830	NASDAQ	AMCX	Thu, Sep 29, 2022	20.82	20.83	20.16	20.68
2829	NASDAQ	AMCX	Wed, Sep 28, 2022	20.43	21.62	20.43	21.37
2828	NASDAQ	AMCX	Tue, Sep 27, 2022	20.59	21.06	19.91	20.25
2827	NASDAQ	AMCX	Mon, Sep 26, 2022	21.26	21.50	20.44	20.48
2826	NASDAQ	AMCX	Fri, Sep 23, 2022	21.01	21.41	20.71	21.38
2825	NASDAQ	AMCX	Thu, Sep 22, 2022	21.98	21.98	21.30	21.43
2824	NASDAQ	AMCX	Wed, Sep 21, 2022	23.24	23.46	21.98	21.98
2823	NASDAQ	AMCX	Tue, Sep 20, 2022	23.59	23.63	23.17	23.26
2822	NASDAQ	AMCX	Mon, Sep 19, 2022	23.26	24.02	23.26	23.80
2821	NASDAQ	AMCX	Fri, Sep 16, 2022	23.36	23.62	22.92	23.46
2820	NASDAQ	AMCX	Thu, Sep 15, 2022	23.35	24.04	23.06	23.54
2819	NASDAQ	AMCX	Wed, Sep 14, 2022	23.75	24.02	22.70	23.50
2818	NASDAQ	AMCX	Tue, Sep 13, 2022	24.33	24.81	23.71	23.77
2817	NASDAQ	AMCX	Mon, Sep 12, 2022	25.66	26.04	25.22	25.48
2816	NASDAQ	AMCX	Fri, Sep 9, 2022	24.02	25.37	24.02	25.30
2815	NASDAQ	AMCX	Thu, Sep 8, 2022	23.95	24.30	23.50	23.92
2814	NASDAQ	AMCX	Wed, Sep 7, 2022	24.20	24.32	23.79	24.07
2813	NASDAQ	AMCX	Tue, Sep 6, 2022	25.45	25.63	24.28	24.33
2812	NASDAQ	AMCX	Fri, Sep 2, 2022	26.53	26.53	25.28	25.32
2811	NASDAQ	AMCX	Thu, Sep 1, 2022	26.31	26.81	25.96	25.99
2810	NASDAQ	AMCX	Wed, Aug 31, 2022	27.12	27.20	26.71	26.79
2809	NASDAQ	AMCX	Tue, Aug 30, 2022	27.35	27.76	26.75	27.12
2808	NASDAQ	AMCX	Mon, Aug 29, 2022	27.25	27.99	26.88	27.21
2807	NASDAQ	AMCX	Fri, Aug 26, 2022	28.38	28.80	27.62	27.62
2806	NASDAQ	AMCX	Thu, Aug 25, 2022	27.46	28.79	27.46	28.45
2805	NASDAQ	AMCX	Wed, Aug 24, 2022	26.73	27.70	26.38	27.46
2804	NASDAQ	AMCX	Tue, Aug 23, 2022	26.28	26.73	25.99	26.28
2803	NASDAQ	AMCX	Mon, Aug 22, 2022	27.71	27.71	25.92	26.16
2802	NASDAQ	AMCX	Fri, Aug 19, 2022	28.22	28.60	28.00	28.27
2801	NASDAQ	AMCX	Thu, Aug 18, 2022	28.86	28.86	28.11	28.70
2800	NASDAQ	AMCX	Wed, Aug 17, 2022	30.65	30.65	28.94	28.99
2799	NASDAQ	AMCX	Tue, Aug 16, 2022	30.85	31.38	30.16	31.11
2798	NASDAQ	AMCX	Mon, Aug 15, 2022	30.16	31.26	29.72	30.98
2797	NASDAQ	AMCX	Fri, Aug 12, 2022	30.92	30.92	29.85	30.48
2796	NASDAQ	AMCX	Thu, Aug 11, 2022	30.38	31.70	30.38	30.47
2795	NASDAQ	AMCX	Wed, Aug 10, 2022	29.98	30.73	29.56	29.96
2794	NASDAQ	AMCX	Tue, Aug 9, 2022	30.23	30.37	29.15	29.44
2793	NASDAQ	AMCX	Mon, Aug 8, 2022	28.91	30.71	28.91	30.23
2792	NASDAQ	AMCX	Fri, Aug 5, 2022	29.68	30.25	27.79	28.93
2791	NASDAQ	AMCX	Thu, Aug 4, 2022	32.42	33.36	32.42	33.15
2790	NASDAQ	AMCX	Wed, Aug 3, 2022	32.09	32.83	31.22	32.59
2789	NASDAQ	AMCX	Tue, Aug 2, 2022	31.09	32.16	30.96	31.60
2788	NASDAQ	AMCX	Mon, Aug 1, 2022	30.27	31.18	29.83	31.13
2787	NASDAQ	AMCX	Fri, Jul 29, 2022	31.91	31.91	30.47	30.52
2786	NASDAQ	AMCX	Thu, Jul 28, 2022	31.84	32.18	30.88	31.91
2785	NASDAQ	AMCX	Wed, Jul 27, 2022	31.30	32.13	31.25	31.85
2784	NASDAQ	AMCX	Tue, Jul 26, 2022	31.71	31.99	30.88	31.02
2783	NASDAQ	AMCX	Mon, Jul 25, 2022	32.35	32.82	31.00	32.27
2782	NASDAQ	AMCX	Fri, Jul 22, 2022	32.54	33.01	31.97	32.31
2781	NASDAQ	AMCX	Thu, Jul 21, 2022	31.98	32.84	31.72	32.65
2780	NASDAQ	AMCX	Wed, Jul 20, 2022	31.26	32.79	31.25	32.56
2779	NASDAQ	AMCX	Tue, Jul 19, 2022	30.55	31.58	30.53	31.20
2778	NASDAQ	AMCX	Mon, Jul 18, 2022	29.85	30.62	29.65	29.95
2777	NASDAQ	AMCX	Fri, Jul 15, 2022	29.42	29.73	28.54	29.65
2776	NASDAQ	AMCX	Thu, Jul 14, 2022	29.00	29.05	28.23	28.76
2775	NASDAQ	AMCX	Wed, Jul 13, 2022	28.91	29.44	28.44	29.24
2774	NASDAQ	AMCX	Tue, Jul 12, 2022	28.26	29.57	28.26	29.15
2773	NASDAQ	AMCX	Mon, Jul 11, 2022	29.03	29.16	28.04	28.43
2772	NASDAQ	AMCX	Fri, Jul 8, 2022	29.71	30.34	29.17	29.26
2771	NASDAQ	AMCX	Thu, Jul 7, 2022	29.07	29.90	29.07	29.58
2770	NASDAQ	AMCX	Wed, Jul 6, 2022	29.34	29.56	28.23	28.72
2769	NASDAQ	AMCX	Tue, Jul 5, 2022	28.76	29.49	28.16	29.43
2768	NASDAQ	AMCX	Fri, Jul 1, 2022	29.12	29.82	28.95	29.47
2767	NASDAQ	AMCX	Thu, Jun 30, 2022	28.64	29.46	28.18	29.12
2766	NASDAQ	AMCX	Wed, Jun 29, 2022	30.08	30.08	28.81	29.12
2765	NASDAQ	AMCX	Tue, Jun 28, 2022	30.98	31.49	30.18	30.31
2764	NASDAQ	AMCX	Mon, Jun 27, 2022	31.11	31.18	30.13	30.56
2763	NASDAQ	AMCX	Fri, Jun 24, 2022	28.79	30.89	28.61	30.78
2762	NASDAQ	AMCX	Thu, Jun 23, 2022	28.65	28.82	28.16	28.72
2761	NASDAQ	AMCX	Wed, Jun 22, 2022	27.87	28.92	27.79	28.76
2760	NASDAQ	AMCX	Tue, Jun 21, 2022	28.87	29.26	28.14	28.25
2759	NASDAQ	AMCX	Fri, Jun 17, 2022	28.26	29.31	27.36	28.21
2758	NASDAQ	AMCX	Thu, Jun 16, 2022	29.60	29.60	27.89	28.10
2757	NASDAQ	AMCX	Wed, Jun 15, 2022	30.65	31.54	30.26	30.72
2756	NASDAQ	AMCX	Tue, Jun 14, 2022	30.66	30.82	29.73	30.28
2755	NASDAQ	AMCX	Mon, Jun 13, 2022	31.65	31.97	30.00	30.39
2754	NASDAQ	AMCX	Fri, Jun 10, 2022	33.68	34.26	32.87	33.07
2753	NASDAQ	AMCX	Thu, Jun 9, 2022	35.45	35.59	34.49	34.50
2752	NASDAQ	AMCX	Wed, Jun 8, 2022	36.41	36.78	35.32	35.70
2751	NASDAQ	AMCX	Tue, Jun 7, 2022	35.81	36.76	35.63	36.76
2750	NASDAQ	AMCX	Mon, Jun 6, 2022	36.82	36.82	35.55	36.26
2749	NASDAQ	AMCX	Fri, Jun 3, 2022	37.66	37.91	36.28	36.44
2748	NASDAQ	AMCX	Thu, Jun 2, 2022	38.69	38.79	37.69	38.09
2747	NASDAQ	AMCX	Wed, Jun 1, 2022	39.73	39.73	37.44	38.59
2746	NASDAQ	AMCX	Tue, May 31, 2022	39.11	39.80	38.11	39.26
2745	NASDAQ	AMCX	Fri, May 27, 2022	39.18	39.76	38.42	39.53
2744	NASDAQ	AMCX	Thu, May 26, 2022	38.92	39.70	38.03	38.94
2743	NASDAQ	AMCX	Wed, May 25, 2022	38.42	40.10	38.42	39.94
2742	NASDAQ	AMCX	Tue, May 24, 2022	39.50	39.50	37.58	38.51
2741	NASDAQ	AMCX	Mon, May 23, 2022	41.14	41.42	39.46	40.21
2740	NASDAQ	AMCX	Fri, May 20, 2022	42.19	42.67	39.74	40.54
2739	NASDAQ	AMCX	Thu, May 19, 2022	40.43	42.67	39.27	41.81
2738	NASDAQ	AMCX	Wed, May 18, 2022	39.99	41.90	39.32	41.07
2737	NASDAQ	AMCX	Tue, May 17, 2022	36.50	40.56	36.50	40.39
2736	NASDAQ	AMCX	Mon, May 16, 2022	35.09	36.87	34.78	35.86
2735	NASDAQ	AMCX	Fri, May 13, 2022	34.38	35.93	33.97	35.24
2734	NASDAQ	AMCX	Thu, May 12, 2022	31.73	34.00	31.55	33.94
2733	NASDAQ	AMCX	Wed, May 11, 2022	32.53	33.30	31.63	31.83
2732	NASDAQ	AMCX	Tue, May 10, 2022	32.00	33.44	31.41	32.40
2731	NASDAQ	AMCX	Mon, May 9, 2022	31.96	32.70	31.10	31.41
2730	NASDAQ	AMCX	Fri, May 6, 2022	32.02	32.88	31.69	32.45
2729	NASDAQ	AMCX	Thu, May 5, 2022	33.28	34.39	32.08	32.95
2728	NASDAQ	AMCX	Wed, May 4, 2022	33.46	35.54	33.05	35.07
2727	NASDAQ	AMCX	Tue, May 3, 2022	33.30	34.07	32.18	33.65
2726	NASDAQ	AMCX	Mon, May 2, 2022	32.72	33.60	32.46	33.34
2725	NASDAQ	AMCX	Fri, Apr 29, 2022	33.17	33.84	32.47	32.63
2724	NASDAQ	AMCX	Thu, Apr 28, 2022	32.82	33.77	32.05	33.44
2723	NASDAQ	AMCX	Wed, Apr 27, 2022	33.86	34.12	32.61	32.80
2722	NASDAQ	AMCX	Tue, Apr 26, 2022	35.27	35.37	33.99	34.00
2721	NASDAQ	AMCX	Mon, Apr 25, 2022	35.21	35.96	34.45	35.79
2720	NASDAQ	AMCX	Fri, Apr 22, 2022	36.41	37.04	35.18	35.48
2719	NASDAQ	AMCX	Thu, Apr 21, 2022	38.52	38.78	36.32	36.81
2718	NASDAQ	AMCX	Wed, Apr 20, 2022	39.82	40.01	36.82	38.12
2717	NASDAQ	AMCX	Tue, Apr 19, 2022	38.05	39.90	38.05	39.85
2716	NASDAQ	AMCX	Mon, Apr 18, 2022	37.64	38.64	37.27	37.69
2715	NASDAQ	AMCX	Thu, Apr 14, 2022	39.06	39.29	37.87	38.05
2714	NASDAQ	AMCX	Wed, Apr 13, 2022	38.66	39.47	38.40	38.92
2713	NASDAQ	AMCX	Tue, Apr 12, 2022	38.67	39.46	38.06	38.41
2712	NASDAQ	AMCX	Mon, Apr 11, 2022	37.59	39.44	37.36	38.17
2711	NASDAQ	AMCX	Fri, Apr 8, 2022	37.66	38.41	37.29	38.06
2710	NASDAQ	AMCX	Thu, Apr 7, 2022	38.68	38.70	36.74	37.58
2709	NASDAQ	AMCX	Wed, Apr 6, 2022	38.97	39.11	37.92	38.57
2708	NASDAQ	AMCX	Tue, Apr 5, 2022	41.99	42.09	39.13	39.38
2707	NASDAQ	AMCX	Mon, Apr 4, 2022	41.28	42.21	40.01	42.05
2706	NASDAQ	AMCX	Fri, Apr 1, 2022	40.82	42.49	40.18	41.22
2705	NASDAQ	AMCX	Thu, Mar 31, 2022	42.60	42.60	40.53	40.63
2704	NASDAQ	AMCX	Wed, Mar 30, 2022	42.06	43.28	42.06	42.69
2703	NASDAQ	AMCX	Tue, Mar 29, 2022	42.07	43.74	41.44	43.19
2702	NASDAQ	AMCX	Mon, Mar 28, 2022	42.66	42.71	40.90	41.59
2701	NASDAQ	AMCX	Fri, Mar 25, 2022	41.51	42.48	41.25	42.35
2700	NASDAQ	AMCX	Thu, Mar 24, 2022	40.62	41.53	40.23	41.43
2699	NASDAQ	AMCX	Wed, Mar 23, 2022	39.57	41.55	39.49	40.32
2698	NASDAQ	AMCX	Tue, Mar 22, 2022	39.30	40.06	38.54	39.79
2697	NASDAQ	AMCX	Mon, Mar 21, 2022	40.54	40.86	38.57	38.98
2696	NASDAQ	AMCX	Fri, Mar 18, 2022	40.01	40.65	39.49	40.50
2695	NASDAQ	AMCX	Thu, Mar 17, 2022	39.42	40.55	38.95	40.34
2694	NASDAQ	AMCX	Wed, Mar 16, 2022	39.16	40.24	38.45	39.85
2693	NASDAQ	AMCX	Tue, Mar 15, 2022	41.27	42.36	37.01	38.81
2692	NASDAQ	AMCX	Mon, Mar 14, 2022	38.67	41.27	38.01	41.19
2691	NASDAQ	AMCX	Fri, Mar 11, 2022	40.00	40.15	38.45	38.50
2690	NASDAQ	AMCX	Thu, Mar 10, 2022	38.24	39.89	37.15	39.72
2689	NASDAQ	AMCX	Wed, Mar 9, 2022	39.60	40.25	38.83	38.89
2688	NASDAQ	AMCX	Tue, Mar 8, 2022	40.13	41.00	38.82	38.85
2687	NASDAQ	AMCX	Mon, Mar 7, 2022	41.85	42.81	39.80	39.96
2686	NASDAQ	AMCX	Fri, Mar 4, 2022	42.09	42.98	41.26	41.83
2685	NASDAQ	AMCX	Thu, Mar 3, 2022	43.63	44.05	41.00	42.50
2684	NASDAQ	AMCX	Wed, Mar 2, 2022	41.23	43.82	41.18	43.44
2683	NASDAQ	AMCX	Tue, Mar 1, 2022	41.45	41.93	39.87	41.25
2682	NASDAQ	AMCX	Mon, Feb 28, 2022	39.98	42.52	39.98	41.45
2681	NASDAQ	AMCX	Fri, Feb 25, 2022	41.04	41.95	39.86	40.86
2680	NASDAQ	AMCX	Thu, Feb 24, 2022	38.42	41.15	38.24	41.06
2679	NASDAQ	AMCX	Wed, Feb 23, 2022	38.43	40.60	38.32	40.03
2678	NASDAQ	AMCX	Tue, Feb 22, 2022	37.40	39.60	37.32	37.57
2677	NASDAQ	AMCX	Fri, Feb 18, 2022	37.10	39.59	37.10	38.50
2676	NASDAQ	AMCX	Thu, Feb 17, 2022	36.66	38.92	36.59	37.41
2675	NASDAQ	AMCX	Wed, Feb 16, 2022	39.62	40.71	34.68	37.95
2674	NASDAQ	AMCX	Tue, Feb 15, 2022	43.12	44.66	42.55	44.66
2673	NASDAQ	AMCX	Mon, Feb 14, 2022	43.30	44.18	42.25	42.33
2672	NASDAQ	AMCX	Fri, Feb 11, 2022	42.98	44.42	42.67	43.36
2671	NASDAQ	AMCX	Thu, Feb 10, 2022	42.16	43.96	41.69	42.98
2670	NASDAQ	AMCX	Wed, Feb 9, 2022	41.65	42.84	41.63	42.77
2669	NASDAQ	AMCX	Tue, Feb 8, 2022	40.02	42.04	40.02	41.50
2668	NASDAQ	AMCX	Mon, Feb 7, 2022	40.12	40.44	38.75	39.69
2667	NASDAQ	AMCX	Fri, Feb 4, 2022	40.07	40.91	38.77	40.12
2666	NASDAQ	AMCX	Thu, Feb 3, 2022	40.53	41.75	40.21	40.51
2665	NASDAQ	AMCX	Wed, Feb 2, 2022	41.82	42.45	40.86	41.20
2664	NASDAQ	AMCX	Tue, Feb 1, 2022	42.50	43.81	41.76	42.02
2663	NASDAQ	AMCX	Mon, Jan 31, 2022	39.94	43.40	39.78	42.63
2662	NASDAQ	AMCX	Fri, Jan 28, 2022	38.66	40.21	38.06	40.16
2661	NASDAQ	AMCX	Thu, Jan 27, 2022	38.67	39.41	38.14	38.56
2660	NASDAQ	AMCX	Wed, Jan 26, 2022	39.40	39.96	38.10	38.27
2659	NASDAQ	AMCX	Tue, Jan 25, 2022	36.34	39.11	36.34	38.73
2658	NASDAQ	AMCX	Mon, Jan 24, 2022	35.15	37.32	34.17	37.27
2657	NASDAQ	AMCX	Fri, Jan 21, 2022	38.12	38.23	35.62	35.97
2656	NASDAQ	AMCX	Thu, Jan 20, 2022	40.34	40.50	38.79	38.94
2655	NASDAQ	AMCX	Wed, Jan 19, 2022	40.71	40.77	39.22	40.00
2654	NASDAQ	AMCX	Tue, Jan 18, 2022	42.10	43.07	40.28	40.56
2653	NASDAQ	AMCX	Fri, Jan 14, 2022	41.10	42.30	40.62	42.20
2652	NASDAQ	AMCX	Thu, Jan 13, 2022	41.51	42.92	41.21	41.96
2651	NASDAQ	AMCX	Wed, Jan 12, 2022	41.74	41.90	40.64	41.22
2650	NASDAQ	AMCX	Tue, Jan 11, 2022	41.00	42.49	40.91	41.71
2649	NASDAQ	AMCX	Mon, Jan 10, 2022	40.66	41.73	39.80	41.39
2648	NASDAQ	AMCX	Fri, Jan 7, 2022	37.88	40.88	37.84	40.62
2647	NASDAQ	AMCX	Thu, Jan 6, 2022	38.12	39.36	37.68	37.91
2646	NASDAQ	AMCX	Wed, Jan 5, 2022	39.55	40.94	38.13	38.39
2645	NASDAQ	AMCX	Tue, Jan 4, 2022	37.45	39.80	37.45	39.19
2644	NASDAQ	AMCX	Mon, Jan 3, 2022	34.67	38.03	34.67	37.20
2643	NASDAQ	AMCX	Fri, Dec 31, 2021	35.70	36.21	34.37	34.44
2642	NASDAQ	AMCX	Thu, Dec 30, 2021	34.45	36.36	34.45	35.68
2641	NASDAQ	AMCX	Wed, Dec 29, 2021	34.91	35.20	34.02	34.45
2640	NASDAQ	AMCX	Tue, Dec 28, 2021	35.40	36.25	34.82	35.05
2639	NASDAQ	AMCX	Mon, Dec 27, 2021	35.94	35.98	34.90	35.19
2638	NASDAQ	AMCX	Thu, Dec 23, 2021	35.10	36.08	34.56	35.92
2637	NASDAQ	AMCX	Wed, Dec 22, 2021	34.91	35.44	34.47	34.77
2636	NASDAQ	AMCX	Tue, Dec 21, 2021	33.69	35.44	33.69	35.07
2635	NASDAQ	AMCX	Mon, Dec 20, 2021	34.29	34.57	32.96	33.50
2634	NASDAQ	AMCX	Fri, Dec 17, 2021	34.16	36.38	33.37	35.31
2633	NASDAQ	AMCX	Thu, Dec 16, 2021	34.85	36.00	33.89	34.08
2632	NASDAQ	AMCX	Wed, Dec 15, 2021	35.22	35.22	33.50	34.33
2631	NASDAQ	AMCX	Tue, Dec 14, 2021	36.45	37.06	35.30	35.39
2630	NASDAQ	AMCX	Mon, Dec 13, 2021	38.59	38.78	36.97	37.09
2629	NASDAQ	AMCX	Fri, Dec 10, 2021	39.13	39.31	38.47	39.07
2628	NASDAQ	AMCX	Thu, Dec 9, 2021	39.38	39.82	38.60	38.84
2627	NASDAQ	AMCX	Wed, Dec 8, 2021	41.00	42.10	39.88	39.99
2626	NASDAQ	AMCX	Tue, Dec 7, 2021	40.47	42.04	40.00	40.79
2625	NASDAQ	AMCX	Mon, Dec 6, 2021	38.57	40.47	38.55	39.75
2624	NASDAQ	AMCX	Fri, Dec 3, 2021	37.17	38.81	36.67	38.55
2623	NASDAQ	AMCX	Thu, Dec 2, 2021	35.84	37.32	35.34	37.04
2622	NASDAQ	AMCX	Wed, Dec 1, 2021	39.62	39.66	35.35	35.44
2621	NASDAQ	AMCX	Tue, Nov 30, 2021	38.97	39.52	37.25	38.61
2620	NASDAQ	AMCX	Mon, Nov 29, 2021	40.00	40.06	37.54	39.51
2619	NASDAQ	AMCX	Fri, Nov 26, 2021	39.94	40.47	38.02	39.26
2618	NASDAQ	AMCX	Wed, Nov 24, 2021	41.36	41.76	40.74	41.22
2617	NASDAQ	AMCX	Tue, Nov 23, 2021	43.90	44.38	41.72	41.83
2616	NASDAQ	AMCX	Mon, Nov 22, 2021	43.62	44.65	42.69	44.25
2615	NASDAQ	AMCX	Fri, Nov 19, 2021	43.87	44.66	42.49	43.37
2614	NASDAQ	AMCX	Thu, Nov 18, 2021	45.73	46.01	44.00	44.35
2613	NASDAQ	AMCX	Wed, Nov 17, 2021	46.43	46.67	45.02	45.73
2612	NASDAQ	AMCX	Tue, Nov 16, 2021	48.31	48.59	46.67	46.85
2611	NASDAQ	AMCX	Mon, Nov 15, 2021	46.80	48.93	46.70	48.61
2610	NASDAQ	AMCX	Fri, Nov 12, 2021	46.96	47.30	46.16	46.69
2609	NASDAQ	AMCX	Thu, Nov 11, 2021	46.52	48.78	46.49	47.05
2608	NASDAQ	AMCX	Wed, Nov 10, 2021	48.16	49.35	46.99	47.21
2607	NASDAQ	AMCX	Tue, Nov 9, 2021	48.32	49.10	47.48	48.72
2606	NASDAQ	AMCX	Mon, Nov 8, 2021	49.47	50.48	47.87	48.71
2605	NASDAQ	AMCX	Fri, Nov 5, 2021	50.72	51.51	47.85	49.10
2604	NASDAQ	AMCX	Thu, Nov 4, 2021	43.15	43.30	42.42	42.97
2603	NASDAQ	AMCX	Wed, Nov 3, 2021	42.14	43.60	40.88	43.16
2602	NASDAQ	AMCX	Tue, Nov 2, 2021	41.20	42.41	40.54	42.13
2601	NASDAQ	AMCX	Mon, Nov 1, 2021	40.43	42.10	39.87	41.27
2600	NASDAQ	AMCX	Fri, Oct 29, 2021	40.40	40.60	39.47	39.79
2599	NASDAQ	AMCX	Thu, Oct 28, 2021	40.20	40.98	39.73	40.62
2598	NASDAQ	AMCX	Wed, Oct 27, 2021	41.33	41.33	39.78	39.83
2597	NASDAQ	AMCX	Tue, Oct 26, 2021	42.76	42.88	41.30	41.47
2596	NASDAQ	AMCX	Mon, Oct 25, 2021	43.01	43.49	41.82	42.60
2595	NASDAQ	AMCX	Fri, Oct 22, 2021	44.37	44.98	43.14	43.15
2594	NASDAQ	AMCX	Thu, Oct 21, 2021	45.93	46.99	44.43	44.50
2593	NASDAQ	AMCX	Wed, Oct 20, 2021	45.13	46.66	44.88	46.09
2592	NASDAQ	AMCX	Tue, Oct 19, 2021	45.36	45.94	44.50	45.35
2591	NASDAQ	AMCX	Mon, Oct 18, 2021	44.89	45.35	43.80	44.66
2590	NASDAQ	AMCX	Fri, Oct 15, 2021	47.84	47.84	45.13	45.20
2589	NASDAQ	AMCX	Thu, Oct 14, 2021	46.53	47.64	46.29	47.21
2588	NASDAQ	AMCX	Wed, Oct 13, 2021	45.40	46.18	45.08	46.16
2587	NASDAQ	AMCX	Tue, Oct 12, 2021	45.15	45.76	44.75	45.26
2586	NASDAQ	AMCX	Mon, Oct 11, 2021	46.10	46.50	45.13	45.20
2585	NASDAQ	AMCX	Fri, Oct 8, 2021	46.11	46.67	45.75	45.91
2584	NASDAQ	AMCX	Thu, Oct 7, 2021	45.57	46.59	45.57	45.85
2583	NASDAQ	AMCX	Wed, Oct 6, 2021	45.66	45.90	44.51	45.19
2582	NASDAQ	AMCX	Tue, Oct 5, 2021	46.11	46.48	44.77	45.98
2581	NASDAQ	AMCX	Mon, Oct 4, 2021	47.47	47.85	46.13	46.36
2580	NASDAQ	AMCX	Fri, Oct 1, 2021	46.85	47.54	46.32	47.34
2579	NASDAQ	AMCX	Thu, Sep 30, 2021	47.44	47.44	46.11	46.59
2578	NASDAQ	AMCX	Wed, Sep 29, 2021	47.62	48.35	46.93	47.33
2577	NASDAQ	AMCX	Tue, Sep 28, 2021	47.60	48.83	47.24	48.14
2576	NASDAQ	AMCX	Mon, Sep 27, 2021	47.29	48.55	46.96	47.92
2575	NASDAQ	AMCX	Fri, Sep 24, 2021	46.21	47.56	46.12	47.29
2574	NASDAQ	AMCX	Thu, Sep 23, 2021	46.13	46.82	45.86	46.64
2573	NASDAQ	AMCX	Wed, Sep 22, 2021	45.72	46.80	45.72	45.83
2572	NASDAQ	AMCX	Tue, Sep 21, 2021	46.88	47.19	45.13	45.21
2571	NASDAQ	AMCX	Mon, Sep 20, 2021	46.64	47.39	45.83	46.38
2570	NASDAQ	AMCX	Fri, Sep 17, 2021	47.36	48.06	46.64	47.68
2569	NASDAQ	AMCX	Thu, Sep 16, 2021	47.52	47.80	46.57	47.29
2568	NASDAQ	AMCX	Wed, Sep 15, 2021	46.62	47.91	46.45	47.42
2567	NASDAQ	AMCX	Tue, Sep 14, 2021	46.99	47.26	45.60	46.56
2566	NASDAQ	AMCX	Mon, Sep 13, 2021	46.38	47.09	45.48	46.98
2565	NASDAQ	AMCX	Fri, Sep 10, 2021	46.64	46.97	45.18	45.86
2564	NASDAQ	AMCX	Thu, Sep 9, 2021	44.57	49.27	43.62	46.49
2563	NASDAQ	AMCX	Wed, Sep 8, 2021	45.94	45.94	43.26	44.20
2562	NASDAQ	AMCX	Tue, Sep 7, 2021	45.52	46.61	44.34	44.59
2561	NASDAQ	AMCX	Fri, Sep 3, 2021	46.96	46.96	45.31	45.53
2560	NASDAQ	AMCX	Thu, Sep 2, 2021	47.45	48.17	46.72	46.96
2559	NASDAQ	AMCX	Wed, Sep 1, 2021	48.16	48.44	46.50	47.28
2558	NASDAQ	AMCX	Tue, Aug 31, 2021	47.74	49.18	47.36	47.53
2557	NASDAQ	AMCX	Mon, Aug 30, 2021	48.46	48.69	46.51	47.69
2556	NASDAQ	AMCX	Fri, Aug 27, 2021	46.85	49.12	46.41	48.24
2555	NASDAQ	AMCX	Thu, Aug 26, 2021	47.13	47.31	45.72	46.58
2554	NASDAQ	AMCX	Wed, Aug 25, 2021	48.77	49.35	47.16	47.16
2553	NASDAQ	AMCX	Tue, Aug 24, 2021	49.67	49.99	48.29	48.70
2552	NASDAQ	AMCX	Mon, Aug 23, 2021	48.48	49.75	47.71	49.33
2551	NASDAQ	AMCX	Fri, Aug 20, 2021	47.20	48.96	47.10	48.06
2550	NASDAQ	AMCX	Thu, Aug 19, 2021	48.45	48.50	46.87	47.33
2549	NASDAQ	AMCX	Wed, Aug 18, 2021	50.18	50.79	48.92	49.00
2548	NASDAQ	AMCX	Tue, Aug 17, 2021	50.52	51.63	49.09	49.97
2547	NASDAQ	AMCX	Mon, Aug 16, 2021	50.73	51.68	49.96	51.24
2546	NASDAQ	AMCX	Fri, Aug 13, 2021	53.04	54.35	51.10	51.41
2545	NASDAQ	AMCX	Thu, Aug 12, 2021	55.50	56.04	51.94	52.56
2544	NASDAQ	AMCX	Wed, Aug 11, 2021	54.60	55.51	53.37	55.46
2543	NASDAQ	AMCX	Tue, Aug 10, 2021	52.64	55.33	52.00	54.34
2542	NASDAQ	AMCX	Mon, Aug 9, 2021	52.37	53.59	51.02	52.90
2541	NASDAQ	AMCX	Fri, Aug 6, 2021	52.50	54.36	49.84	52.71
2540	NASDAQ	AMCX	Thu, Aug 5, 2021	47.86	50.34	47.86	49.53
2539	NASDAQ	AMCX	Wed, Aug 4, 2021	47.09	48.41	47.09	48.05
2538	NASDAQ	AMCX	Tue, Aug 3, 2021	49.73	50.07	47.13	47.96
2537	NASDAQ	AMCX	Mon, Aug 2, 2021	50.90	51.97	49.57	50.02
2536	NASDAQ	AMCX	Fri, Jul 30, 2021	51.18	51.70	49.38	50.04
2535	NASDAQ	AMCX	Thu, Jul 29, 2021	53.39	54.09	51.62	51.63
2534	NASDAQ	AMCX	Wed, Jul 28, 2021	53.20	54.28	51.73	52.60
2533	NASDAQ	AMCX	Tue, Jul 27, 2021	53.92	53.97	52.26	53.14
2532	NASDAQ	AMCX	Mon, Jul 26, 2021	52.96	55.05	52.66	54.65
2531	NASDAQ	AMCX	Fri, Jul 23, 2021	53.98	54.44	51.64	52.23
2530	NASDAQ	AMCX	Thu, Jul 22, 2021	54.85	54.85	52.81	53.43
2529	NASDAQ	AMCX	Wed, Jul 21, 2021	54.99	57.98	54.80	56.54
2528	NASDAQ	AMCX	Tue, Jul 20, 2021	53.51	54.77	52.75	54.36
2527	NASDAQ	AMCX	Mon, Jul 19, 2021	53.59	54.91	52.69	53.07
2526	NASDAQ	AMCX	Fri, Jul 16, 2021	56.16	56.99	54.60	55.01
2525	NASDAQ	AMCX	Thu, Jul 15, 2021	57.57	58.27	54.67	55.54
2524	NASDAQ	AMCX	Wed, Jul 14, 2021	59.35	59.50	57.17	57.48
2523	NASDAQ	AMCX	Tue, Jul 13, 2021	61.98	62.58	58.80	58.98
2522	NASDAQ	AMCX	Mon, Jul 12, 2021	60.08	63.21	59.53	62.71
2521	NASDAQ	AMCX	Fri, Jul 9, 2021	60.04	61.05	59.55	60.92
2520	NASDAQ	AMCX	Thu, Jul 8, 2021	59.55	60.51	57.28	58.86
2519	NASDAQ	AMCX	Wed, Jul 7, 2021	61.09	62.04	59.74	60.97
2518	NASDAQ	AMCX	Tue, Jul 6, 2021	66.83	66.83	61.72	61.84
2517	NASDAQ	AMCX	Fri, Jul 2, 2021	66.31	67.47	65.00	66.86
2516	NASDAQ	AMCX	Thu, Jul 1, 2021	67.11	68.00	65.77	65.99
2515	NASDAQ	AMCX	Wed, Jun 30, 2021	66.69	67.45	66.00	66.80
2514	NASDAQ	AMCX	Tue, Jun 29, 2021	66.73	67.87	66.23	66.73
2513	NASDAQ	AMCX	Mon, Jun 28, 2021	64.89	66.98	64.54	66.73
2512	NASDAQ	AMCX	Fri, Jun 25, 2021	65.28	66.22	64.51	65.15
2511	NASDAQ	AMCX	Thu, Jun 24, 2021	64.42	65.41	63.77	64.96
2510	NASDAQ	AMCX	Wed, Jun 23, 2021	62.69	65.23	62.63	64.31
2509	NASDAQ	AMCX	Tue, Jun 22, 2021	61.42	63.37	59.97	62.78
2508	NASDAQ	AMCX	Mon, Jun 21, 2021	62.14	62.89	60.70	61.26
2507	NASDAQ	AMCX	Fri, Jun 18, 2021	60.31	61.91	59.54	61.44
2506	NASDAQ	AMCX	Thu, Jun 17, 2021	63.99	64.80	60.51	61.62
2505	NASDAQ	AMCX	Wed, Jun 16, 2021	63.29	64.79	62.59	64.43
2504	NASDAQ	AMCX	Tue, Jun 15, 2021	65.12	65.96	62.45	63.35
2503	NASDAQ	AMCX	Mon, Jun 14, 2021	64.71	65.88	63.99	65.10
2502	NASDAQ	AMCX	Fri, Jun 11, 2021	63.70	65.06	62.88	64.97
2501	NASDAQ	AMCX	Thu, Jun 10, 2021	66.24	66.96	62.87	63.05
2500	NASDAQ	AMCX	Wed, Jun 9, 2021	71.02	72.80	66.02	66.16
2499	NASDAQ	AMCX	Tue, Jun 8, 2021	68.70	72.10	68.68	71.43
2498	NASDAQ	AMCX	Mon, Jun 7, 2021	68.17	70.05	65.34	70.00
2497	NASDAQ	AMCX	Fri, Jun 4, 2021	56.62	67.40	56.62	66.80
2496	NASDAQ	AMCX	Thu, Jun 3, 2021	55.09	56.97	54.41	56.77
2495	NASDAQ	AMCX	Wed, Jun 2, 2021	54.73	55.37	53.90	55.32
2494	NASDAQ	AMCX	Tue, Jun 1, 2021	54.10	54.26	52.98	54.25
2493	NASDAQ	AMCX	Fri, May 28, 2021	53.83	53.90	52.88	53.68
2492	NASDAQ	AMCX	Thu, May 27, 2021	52.34	53.50	51.97	53.31
2491	NASDAQ	AMCX	Wed, May 26, 2021	50.03	51.95	50.03	51.73
2490	NASDAQ	AMCX	Tue, May 25, 2021	50.36	51.91	49.82	49.89
2489	NASDAQ	AMCX	Mon, May 24, 2021	51.61	51.71	49.99	50.42
2488	NASDAQ	AMCX	Fri, May 21, 2021	50.28	51.75	49.68	50.97
2487	NASDAQ	AMCX	Thu, May 20, 2021	49.20	50.14	48.77	49.93
2486	NASDAQ	AMCX	Wed, May 19, 2021	47.14	49.17	47.10	49.02
2485	NASDAQ	AMCX	Tue, May 18, 2021	47.54	48.81	47.05	48.01
2484	NASDAQ	AMCX	Mon, May 17, 2021	50.77	50.99	47.05	47.53
2483	NASDAQ	AMCX	Fri, May 14, 2021	48.52	49.36	47.71	49.22
2482	NASDAQ	AMCX	Thu, May 13, 2021	46.44	48.61	46.31	47.45
2481	NASDAQ	AMCX	Wed, May 12, 2021	47.75	48.27	45.63	46.08
2480	NASDAQ	AMCX	Tue, May 11, 2021	46.74	47.95	45.30	47.91
2479	NASDAQ	AMCX	Mon, May 10, 2021	45.98	48.49	45.98	47.26
2478	NASDAQ	AMCX	Fri, May 7, 2021	46.86	49.44	45.27	47.22
2477	NASDAQ	AMCX	Thu, May 6, 2021	45.77	46.03	44.55	45.55
2476	NASDAQ	AMCX	Wed, May 5, 2021	47.57	47.60	44.98	45.15
2475	NASDAQ	AMCX	Tue, May 4, 2021	47.50	47.68	46.19	47.06
2474	NASDAQ	AMCX	Mon, May 3, 2021	50.62	50.70	47.92	47.94
2473	NASDAQ	AMCX	Fri, Apr 30, 2021	50.81	51.19	50.00	50.28
2472	NASDAQ	AMCX	Thu, Apr 29, 2021	53.10	53.29	50.49	51.15
2471	NASDAQ	AMCX	Wed, Apr 28, 2021	53.00	53.19	51.99	52.73
2470	NASDAQ	AMCX	Tue, Apr 27, 2021	52.81	53.99	52.43	53.00
2469	NASDAQ	AMCX	Mon, Apr 26, 2021	53.20	53.35	50.55	52.31
2468	NASDAQ	AMCX	Fri, Apr 23, 2021	52.25	53.45	51.44	52.54
2467	NASDAQ	AMCX	Thu, Apr 22, 2021	52.70	53.30	50.97	52.00
2466	NASDAQ	AMCX	Wed, Apr 21, 2021	50.90	53.15	50.43	52.06
2465	NASDAQ	AMCX	Tue, Apr 20, 2021	51.59	52.19	50.42	51.31
2464	NASDAQ	AMCX	Mon, Apr 19, 2021	52.86	53.66	51.25	52.29
2463	NASDAQ	AMCX	Fri, Apr 16, 2021	52.36	53.76	51.67	52.86
2462	NASDAQ	AMCX	Thu, Apr 15, 2021	53.61	53.90	50.75	51.64
2461	NASDAQ	AMCX	Wed, Apr 14, 2021	51.83	54.22	51.06	53.08
2460	NASDAQ	AMCX	Tue, Apr 13, 2021	52.14	53.50	51.26	52.39
2459	NASDAQ	AMCX	Mon, Apr 12, 2021	52.16	52.58	50.96	51.74
2458	NASDAQ	AMCX	Fri, Apr 9, 2021	51.47	52.35	50.80	51.62
2457	NASDAQ	AMCX	Thu, Apr 8, 2021	52.17	52.21	50.50	51.48
2456	NASDAQ	AMCX	Wed, Apr 7, 2021	53.69	54.06	50.67	52.19
2455	NASDAQ	AMCX	Tue, Apr 6, 2021	52.27	54.41	52.20	53.67
2454	NASDAQ	AMCX	Mon, Apr 5, 2021	53.63	54.02	50.39	51.80
2453	NASDAQ	AMCX	Thu, Apr 1, 2021	53.48	54.67	52.84	53.56
2452	NASDAQ	AMCX	Wed, Mar 31, 2021	53.55	54.79	52.39	53.16
2451	NASDAQ	AMCX	Tue, Mar 30, 2021	53.39	55.00	52.00	53.76
2450	NASDAQ	AMCX	Mon, Mar 29, 2021	54.87	56.51	51.08	52.50
2449	NASDAQ	AMCX	Fri, Mar 26, 2021	59.00	59.94	49.20	54.01
2448	NASDAQ	AMCX	Thu, Mar 25, 2021	59.94	61.64	58.33	60.87
2447	NASDAQ	AMCX	Wed, Mar 24, 2021	65.31	65.89	60.37	60.51
2446	NASDAQ	AMCX	Tue, Mar 23, 2021	67.63	67.91	64.39	64.74
2445	NASDAQ	AMCX	Mon, Mar 22, 2021	69.69	69.90	67.30	69.19
2444	NASDAQ	AMCX	Fri, Mar 19, 2021	69.53	71.94	68.98	69.27
2443	NASDAQ	AMCX	Thu, Mar 18, 2021	71.56	73.05	69.69	70.01
2442	NASDAQ	AMCX	Wed, Mar 17, 2021	75.13	75.13	70.32	72.57
2441	NASDAQ	AMCX	Tue, Mar 16, 2021	76.13	79.41	75.22	76.31
2440	NASDAQ	AMCX	Mon, Mar 15, 2021	78.00	83.63	76.00	76.17
2439	NASDAQ	AMCX	Fri, Mar 12, 2021	73.84	78.99	72.16	78.63
2438	NASDAQ	AMCX	Thu, Mar 11, 2021	71.00	73.87	70.30	73.60
2437	NASDAQ	AMCX	Wed, Mar 10, 2021	68.60	72.38	66.78	71.33
2436	NASDAQ	AMCX	Tue, Mar 9, 2021	74.06	74.99	69.13	71.28
2435	NASDAQ	AMCX	Mon, Mar 8, 2021	69.64	75.15	64.98	74.37
2434	NASDAQ	AMCX	Fri, Mar 5, 2021	67.39	69.75	66.17	69.07
2433	NASDAQ	AMCX	Thu, Mar 4, 2021	69.07	71.99	66.17	68.15
2432	NASDAQ	AMCX	Wed, Mar 3, 2021	69.13	74.05	68.34	68.74
2431	NASDAQ	AMCX	Tue, Mar 2, 2021	69.29	72.41	66.77	67.14
2430	NASDAQ	AMCX	Mon, Mar 1, 2021	65.30	72.95	63.77	71.13
2429	NASDAQ	AMCX	Fri, Feb 26, 2021	57.00	70.71	56.50	65.59
2428	NASDAQ	AMCX	Thu, Feb 25, 2021	55.31	55.99	52.23	53.07
2427	NASDAQ	AMCX	Wed, Feb 24, 2021	52.40	54.85	52.15	54.31
2426	NASDAQ	AMCX	Tue, Feb 23, 2021	52.88	53.10	49.57	51.92
2425	NASDAQ	AMCX	Mon, Feb 22, 2021	51.68	55.74	50.73	53.85
2424	NASDAQ	AMCX	Fri, Feb 19, 2021	50.63	51.53	49.76	50.27
2423	NASDAQ	AMCX	Thu, Feb 18, 2021	50.76	52.51	50.10	50.48
2422	NASDAQ	AMCX	Wed, Feb 17, 2021	49.80	51.42	48.49	51.16
2421	NASDAQ	AMCX	Tue, Feb 16, 2021	49.60	51.51	48.93	49.86
2420	NASDAQ	AMCX	Fri, Feb 12, 2021	47.05	49.97	46.05	49.55
2419	NASDAQ	AMCX	Thu, Feb 11, 2021	47.68	47.68	45.16	47.18
2418	NASDAQ	AMCX	Wed, Feb 10, 2021	46.99	47.76	45.00	47.44
2417	NASDAQ	AMCX	Tue, Feb 9, 2021	46.69	46.89	45.24	46.45
2416	NASDAQ	AMCX	Mon, Feb 8, 2021	45.86	47.77	45.86	47.22
2415	NASDAQ	AMCX	Fri, Feb 5, 2021	45.15	47.43	44.54	46.87
2414	NASDAQ	AMCX	Thu, Feb 4, 2021	46.75	46.80	44.14	44.81
2413	NASDAQ	AMCX	Wed, Feb 3, 2021	46.11	47.56	45.15	47.00
2412	NASDAQ	AMCX	Tue, Feb 2, 2021	50.31	51.00	45.24	45.79
2411	NASDAQ	AMCX	Mon, Feb 1, 2021	49.34	52.25	46.55	51.67
2410	NASDAQ	AMCX	Fri, Jan 29, 2021	48.72	53.19	48.08	49.42
2409	NASDAQ	AMCX	Thu, Jan 28, 2021	52.86	55.32	46.80	47.74
2408	NASDAQ	AMCX	Wed, Jan 27, 2021	64.90	73.00	46.55	48.27
2407	NASDAQ	AMCX	Tue, Jan 26, 2021	55.18	61.00	54.02	59.83
2406	NASDAQ	AMCX	Mon, Jan 25, 2021	50.88	58.33	50.32	54.41
2405	NASDAQ	AMCX	Fri, Jan 22, 2021	42.50	50.33	41.77	49.38
2404	NASDAQ	AMCX	Thu, Jan 21, 2021	43.06	43.93	42.00	43.09
2403	NASDAQ	AMCX	Wed, Jan 20, 2021	44.09	44.62	42.72	43.00
2402	NASDAQ	AMCX	Tue, Jan 19, 2021	42.47	43.79	42.05	43.69
2401	NASDAQ	AMCX	Fri, Jan 15, 2021	41.96	42.87	41.01	42.05
2400	NASDAQ	AMCX	Thu, Jan 14, 2021	41.86	43.70	41.14	42.95
2399	NASDAQ	AMCX	Wed, Jan 13, 2021	40.61	42.15	40.21	41.49
2398	NASDAQ	AMCX	Tue, Jan 12, 2021	40.13	41.91	40.00	41.11
2397	NASDAQ	AMCX	Mon, Jan 11, 2021	38.89	40.74	38.03	39.99
2396	NASDAQ	AMCX	Fri, Jan 8, 2021	38.91	39.34	37.86	39.18
2395	NASDAQ	AMCX	Thu, Jan 7, 2021	38.50	38.92	37.61	38.65
2394	NASDAQ	AMCX	Wed, Jan 6, 2021	36.75	38.68	36.59	37.99
2393	NASDAQ	AMCX	Tue, Jan 5, 2021	35.63	36.42	35.00	36.14
2392	NASDAQ	AMCX	Mon, Jan 4, 2021	35.83	36.36	34.58	35.60
2391	NASDAQ	AMCX	Thu, Dec 31, 2020	35.37	36.57	35.22	35.77
2390	NASDAQ	AMCX	Wed, Dec 30, 2020	35.28	35.71	34.88	35.47
2389	NASDAQ	AMCX	Tue, Dec 29, 2020	33.99	34.93	33.72	34.89
2388	NASDAQ	AMCX	Mon, Dec 28, 2020	33.10	35.10	32.73	34.20
2387	NASDAQ	AMCX	Thu, Dec 24, 2020	33.62	33.76	32.81	32.93
2386	NASDAQ	AMCX	Wed, Dec 23, 2020	31.90	33.90	31.89	33.74
2385	NASDAQ	AMCX	Tue, Dec 22, 2020	31.99	31.99	30.47	31.51
2384	NASDAQ	AMCX	Mon, Dec 21, 2020	32.07	32.07	30.91	31.69
2383	NASDAQ	AMCX	Fri, Dec 18, 2020	32.47	32.47	31.50	32.07
2382	NASDAQ	AMCX	Thu, Dec 17, 2020	31.94	32.55	31.16	32.40
2381	NASDAQ	AMCX	Wed, Dec 16, 2020	32.89	32.95	31.95	31.96
2380	NASDAQ	AMCX	Tue, Dec 15, 2020	32.70	33.14	31.87	32.85
2379	NASDAQ	AMCX	Mon, Dec 14, 2020	32.89	33.10	31.65	32.31
2378	NASDAQ	AMCX	Fri, Dec 11, 2020	32.66	33.33	32.00	32.18
2377	NASDAQ	AMCX	Thu, Dec 10, 2020	31.74	32.92	31.59	32.73
2376	NASDAQ	AMCX	Wed, Dec 9, 2020	31.37	32.81	31.21	32.39
2375	NASDAQ	AMCX	Tue, Dec 8, 2020	31.28	32.14	30.89	31.07
2374	NASDAQ	AMCX	Mon, Dec 7, 2020	32.86	33.30	32.00	32.11
2373	NASDAQ	AMCX	Fri, Dec 4, 2020	32.66	33.36	32.09	33.03
2372	NASDAQ	AMCX	Thu, Dec 3, 2020	32.55	33.09	31.88	32.40
2371	NASDAQ	AMCX	Wed, Dec 2, 2020	32.05	32.68	31.30	32.42
2370	NASDAQ	AMCX	Tue, Dec 1, 2020	34.03	34.23	31.80	32.36
2369	NASDAQ	AMCX	Mon, Nov 30, 2020	33.34	34.50	32.91	32.97
2368	NASDAQ	AMCX	Fri, Nov 27, 2020	35.03	35.82	33.97	34.11
2367	NASDAQ	AMCX	Wed, Nov 25, 2020	33.20	33.68	32.34	33.15
2366	NASDAQ	AMCX	Tue, Nov 24, 2020	31.79	33.06	31.48	32.99
2365	NASDAQ	AMCX	Mon, Nov 23, 2020	30.00	31.45	29.80	31.32
2364	NASDAQ	AMCX	Fri, Nov 20, 2020	29.05	30.15	28.96	30.12
2363	NASDAQ	AMCX	Thu, Nov 19, 2020	28.64	29.03	27.87	29.00
2362	NASDAQ	AMCX	Wed, Nov 18, 2020	29.58	30.61	28.91	28.98
2361	NASDAQ	AMCX	Tue, Nov 17, 2020	28.07	30.13	27.34	29.53
2360	NASDAQ	AMCX	Mon, Nov 16, 2020	26.98	28.52	26.80	28.39
2359	NASDAQ	AMCX	Fri, Nov 13, 2020	25.29	26.37	24.89	26.36
2358	NASDAQ	AMCX	Thu, Nov 12, 2020	25.34	25.67	24.78	24.86
2357	NASDAQ	AMCX	Wed, Nov 11, 2020	26.23	26.45	25.23	25.55
2356	NASDAQ	AMCX	Tue, Nov 10, 2020	25.35	26.45	24.81	26.34
2355	NASDAQ	AMCX	Mon, Nov 9, 2020	25.47	26.57	24.32	24.97
2354	NASDAQ	AMCX	Fri, Nov 6, 2020	23.82	24.00	23.33	23.89
2353	NASDAQ	AMCX	Thu, Nov 5, 2020	23.14	23.85	22.89	23.73
2352	NASDAQ	AMCX	Wed, Nov 4, 2020	22.51	23.67	22.26	23.26
2351	NASDAQ	AMCX	Tue, Nov 3, 2020	22.96	23.81	22.77	23.02
2350	NASDAQ	AMCX	Mon, Nov 2, 2020	22.00	23.02	21.50	22.63
2349	NASDAQ	AMCX	Fri, Oct 30, 2020	21.38	21.60	20.48	21.25
2348	NASDAQ	AMCX	Thu, Oct 29, 2020	20.72	21.51	20.16	21.31
2347	NASDAQ	AMCX	Wed, Oct 28, 2020	21.52	21.62	20.94	20.97
2346	NASDAQ	AMCX	Tue, Oct 27, 2020	22.47	22.47	21.52	21.99
2345	NASDAQ	AMCX	Mon, Oct 26, 2020	23.18	23.24	22.45	22.76
2344	NASDAQ	AMCX	Fri, Oct 23, 2020	24.00	24.13	23.19	23.36
2343	NASDAQ	AMCX	Thu, Oct 22, 2020	24.72	24.99	23.69	23.91
2342	NASDAQ	AMCX	Wed, Oct 21, 2020	23.07	24.67	22.67	24.51
2341	NASDAQ	AMCX	Tue, Oct 20, 2020	23.26	23.46	23.04	23.14
2340	NASDAQ	AMCX	Mon, Oct 19, 2020	22.69	24.14	22.63	23.00
2339	NASDAQ	AMCX	Fri, Oct 16, 2020	22.64	23.61	22.31	23.28
2338	NASDAQ	AMCX	Thu, Oct 15, 2020	22.70	22.75	21.80	22.62
2337	NASDAQ	AMCX	Wed, Oct 14, 2020	24.70	24.70	23.70	23.74
2336	NASDAQ	AMCX	Tue, Oct 13, 2020	24.58	24.70	24.17	24.45
2335	NASDAQ	AMCX	Mon, Oct 12, 2020	23.79	24.60	23.79	24.58
2334	NASDAQ	AMCX	Fri, Oct 9, 2020	24.21	24.25	23.71	23.75
2333	NASDAQ	AMCX	Thu, Oct 8, 2020	24.11	24.36	23.85	24.00
2332	NASDAQ	AMCX	Wed, Oct 7, 2020	23.83	24.25	23.83	23.89
2331	NASDAQ	AMCX	Tue, Oct 6, 2020	23.90	24.20	23.61	23.63
2330	NASDAQ	AMCX	Mon, Oct 5, 2020	24.31	24.63	23.37	23.69
2329	NASDAQ	AMCX	Fri, Oct 2, 2020	23.88	24.28	23.68	24.05
2328	NASDAQ	AMCX	Thu, Oct 1, 2020	24.63	25.04	24.02	24.26
2327	NASDAQ	AMCX	Wed, Sep 30, 2020	24.76	25.03	24.60	24.71
2326	NASDAQ	AMCX	Tue, Sep 29, 2020	24.67	24.96	24.02	24.60
2325	NASDAQ	AMCX	Mon, Sep 28, 2020	24.52	24.92	24.44	24.72
2324	NASDAQ	AMCX	Fri, Sep 25, 2020	23.56	24.26	23.55	24.19
2323	NASDAQ	AMCX	Thu, Sep 24, 2020	23.77	24.06	23.44	23.66
2322	NASDAQ	AMCX	Wed, Sep 23, 2020	24.47	24.67	23.80	23.80
2321	NASDAQ	AMCX	Tue, Sep 22, 2020	24.69	25.00	24.31	24.49
2320	NASDAQ	AMCX	Mon, Sep 21, 2020	24.76	24.82	24.20	24.51
2319	NASDAQ	AMCX	Fri, Sep 18, 2020	25.02	25.29	24.71	24.98
2318	NASDAQ	AMCX	Thu, Sep 17, 2020	24.77	25.33	24.63	25.28
2317	NASDAQ	AMCX	Wed, Sep 16, 2020	24.50	25.37	24.00	25.18
2316	NASDAQ	AMCX	Tue, Sep 15, 2020	22.26	22.37	20.75	20.77
2315	NASDAQ	AMCX	Mon, Sep 14, 2020	21.01	22.78	20.95	22.50
2314	NASDAQ	AMCX	Fri, Sep 11, 2020	21.24	21.39	20.30	20.86
2313	NASDAQ	AMCX	Thu, Sep 10, 2020	22.29	22.53	21.13	21.22
2312	NASDAQ	AMCX	Wed, Sep 9, 2020	22.61	22.61	21.81	22.25
2311	NASDAQ	AMCX	Tue, Sep 8, 2020	23.01	23.13	22.22	22.43
2310	NASDAQ	AMCX	Fri, Sep 4, 2020	22.53	23.36	22.00	23.21
2309	NASDAQ	AMCX	Thu, Sep 3, 2020	22.97	23.38	21.78	22.29
2308	NASDAQ	AMCX	Wed, Sep 2, 2020	23.00	23.12	21.69	22.81
2307	NASDAQ	AMCX	Tue, Sep 1, 2020	24.27	24.46	22.83	22.90
2306	NASDAQ	AMCX	Mon, Aug 31, 2020	25.32	25.36	24.27	24.29
2305	NASDAQ	AMCX	Fri, Aug 28, 2020	25.27	25.55	25.06	25.39
2304	NASDAQ	AMCX	Thu, Aug 27, 2020	25.03	25.67	24.79	25.16
2303	NASDAQ	AMCX	Wed, Aug 26, 2020	25.20	25.50	24.94	25.04
2302	NASDAQ	AMCX	Tue, Aug 25, 2020	25.59	25.79	24.89	25.20
2301	NASDAQ	AMCX	Mon, Aug 24, 2020	24.62	25.65	24.61	25.56
2300	NASDAQ	AMCX	Fri, Aug 21, 2020	24.38	24.64	24.00	24.51
2299	NASDAQ	AMCX	Thu, Aug 20, 2020	24.41	24.56	23.85	24.31
2298	NASDAQ	AMCX	Wed, Aug 19, 2020	24.46	25.09	24.32	24.74
2297	NASDAQ	AMCX	Tue, Aug 18, 2020	24.89	24.89	24.18	24.43
2296	NASDAQ	AMCX	Mon, Aug 17, 2020	25.20	25.20	24.13	24.63
2295	NASDAQ	AMCX	Fri, Aug 14, 2020	25.00	26.01	24.72	25.20
2294	NASDAQ	AMCX	Thu, Aug 13, 2020	24.73	25.27	24.49	24.89
2293	NASDAQ	AMCX	Wed, Aug 12, 2020	25.71	25.78	24.03	25.02
2292	NASDAQ	AMCX	Tue, Aug 11, 2020	24.34	26.29	24.34	25.33
2291	NASDAQ	AMCX	Mon, Aug 10, 2020	23.85	24.35	23.53	23.98
2290	NASDAQ	AMCX	Fri, Aug 7, 2020	23.71	23.83	23.12	23.60
2289	NASDAQ	AMCX	Thu, Aug 6, 2020	22.86	24.31	22.81	23.55
2288	NASDAQ	AMCX	Wed, Aug 5, 2020	24.70	24.73	22.64	22.69
2287	NASDAQ	AMCX	Tue, Aug 4, 2020	23.32	25.13	22.14	24.43
2286	NASDAQ	AMCX	Mon, Aug 3, 2020	23.13	23.96	22.47	23.93
2285	NASDAQ	AMCX	Fri, Jul 31, 2020	23.27	23.29	22.21	23.10
2284	NASDAQ	AMCX	Thu, Jul 30, 2020	23.15	23.50	22.54	23.44
2283	NASDAQ	AMCX	Wed, Jul 29, 2020	24.21	24.24	23.12	23.41
2282	NASDAQ	AMCX	Tue, Jul 28, 2020	24.08	24.70	24.03	24.11
2281	NASDAQ	AMCX	Mon, Jul 27, 2020	24.59	24.59	23.97	24.18
2280	NASDAQ	AMCX	Fri, Jul 24, 2020	24.98	25.74	24.73	24.87
2279	NASDAQ	AMCX	Thu, Jul 23, 2020	24.48	25.11	24.09	24.90
2278	NASDAQ	AMCX	Wed, Jul 22, 2020	24.34	24.92	24.24	24.59
2277	NASDAQ	AMCX	Tue, Jul 21, 2020	24.59	25.25	24.31	24.48
2276	NASDAQ	AMCX	Mon, Jul 20, 2020	24.90	25.07	24.02	24.24
2275	NASDAQ	AMCX	Fri, Jul 17, 2020	26.23	26.41	24.73	24.92
2274	NASDAQ	AMCX	Thu, Jul 16, 2020	25.70	27.01	25.36	26.32
2273	NASDAQ	AMCX	Wed, Jul 15, 2020	25.33	26.04	24.99	25.60
2272	NASDAQ	AMCX	Tue, Jul 14, 2020	24.39	25.39	23.90	24.56
2271	NASDAQ	AMCX	Mon, Jul 13, 2020	24.12	25.64	23.85	24.71
2270	NASDAQ	AMCX	Fri, Jul 10, 2020	23.29	24.45	22.85	24.35
2269	NASDAQ	AMCX	Thu, Jul 9, 2020	21.77	24.75	20.54	23.36
2268	NASDAQ	AMCX	Wed, Jul 8, 2020	22.38	22.38	21.63	21.92
2267	NASDAQ	AMCX	Tue, Jul 7, 2020	22.86	23.10	22.24	22.59
2266	NASDAQ	AMCX	Mon, Jul 6, 2020	23.62	23.92	22.68	23.22
2265	NASDAQ	AMCX	Thu, Jul 2, 2020	23.88	24.04	23.04	23.16
2264	NASDAQ	AMCX	Wed, Jul 1, 2020	23.14	24.32	23.05	23.41
2263	NASDAQ	AMCX	Tue, Jun 30, 2020	23.18	23.78	22.70	23.39
2262	NASDAQ	AMCX	Mon, Jun 29, 2020	22.87	23.73	22.55	23.42
2261	NASDAQ	AMCX	Fri, Jun 26, 2020	24.04	24.52	22.45	22.64
2260	NASDAQ	AMCX	Thu, Jun 25, 2020	24.99	24.99	23.83	24.40
2259	NASDAQ	AMCX	Wed, Jun 24, 2020	26.06	26.07	24.59	25.15
2258	NASDAQ	AMCX	Tue, Jun 23, 2020	27.31	27.36	26.33	26.38
2257	NASDAQ	AMCX	Mon, Jun 22, 2020	26.65	27.40	25.98	26.93
2256	NASDAQ	AMCX	Fri, Jun 19, 2020	27.45	27.88	26.13	26.62
2255	NASDAQ	AMCX	Thu, Jun 18, 2020	26.19	27.33	25.85	27.02
2254	NASDAQ	AMCX	Wed, Jun 17, 2020	27.64	27.64	26.25	26.49
2253	NASDAQ	AMCX	Tue, Jun 16, 2020	30.66	30.66	27.45	27.76
2252	NASDAQ	AMCX	Mon, Jun 15, 2020	26.92	30.48	26.75	29.35
2251	NASDAQ	AMCX	Fri, Jun 12, 2020	29.52	29.54	26.97	27.89
2250	NASDAQ	AMCX	Thu, Jun 11, 2020	28.43	29.14	27.73	28.33
2249	NASDAQ	AMCX	Wed, Jun 10, 2020	31.29	31.29	29.76	29.88
2248	NASDAQ	AMCX	Tue, Jun 9, 2020	33.79	33.79	31.22	31.34
2247	NASDAQ	AMCX	Mon, Jun 8, 2020	33.94	34.45	33.54	34.23
2246	NASDAQ	AMCX	Fri, Jun 5, 2020	33.62	34.46	33.05	33.31
2245	NASDAQ	AMCX	Thu, Jun 4, 2020	31.55	32.33	30.92	32.16
2244	NASDAQ	AMCX	Wed, Jun 3, 2020	30.25	32.30	29.90	31.80
2243	NASDAQ	AMCX	Tue, Jun 2, 2020	30.03	30.68	28.98	29.57
2242	NASDAQ	AMCX	Mon, Jun 1, 2020	28.52	30.34	28.35	29.89
2241	NASDAQ	AMCX	Fri, May 29, 2020	28.32	28.81	27.74	28.27
2240	NASDAQ	AMCX	Thu, May 28, 2020	30.14	30.28	28.39	28.61
2239	NASDAQ	AMCX	Wed, May 27, 2020	30.19	31.22	29.76	30.02
2238	NASDAQ	AMCX	Tue, May 26, 2020	30.38	30.38	29.26	29.91
2237	NASDAQ	AMCX	Fri, May 22, 2020	30.52	31.00	29.06	29.16
2236	NASDAQ	AMCX	Thu, May 21, 2020	30.00	30.87	30.00	30.71
2235	NASDAQ	AMCX	Wed, May 20, 2020	29.11	30.53	29.11	30.26
2234	NASDAQ	AMCX	Tue, May 19, 2020	27.78	29.01	27.34	28.45
2233	NASDAQ	AMCX	Mon, May 18, 2020	28.24	28.91	27.74	27.89
2232	NASDAQ	AMCX	Fri, May 15, 2020	27.89	28.64	27.29	27.58
2231	NASDAQ	AMCX	Thu, May 14, 2020	25.51	27.90	25.26	27.85
2230	NASDAQ	AMCX	Wed, May 13, 2020	28.50	28.60	25.18	26.14
2229	NASDAQ	AMCX	Tue, May 12, 2020	25.41	31.11	25.38	28.34
2228	NASDAQ	AMCX	Mon, May 11, 2020	25.77	26.02	25.13	25.34
2227	NASDAQ	AMCX	Fri, May 8, 2020	24.61	26.13	24.56	26.03
2226	NASDAQ	AMCX	Thu, May 7, 2020	24.36	25.65	24.00	24.12
2225	NASDAQ	AMCX	Wed, May 6, 2020	22.96	24.46	22.87	24.01
2224	NASDAQ	AMCX	Tue, May 5, 2020	21.50	25.19	21.50	22.87
2223	NASDAQ	AMCX	Mon, May 4, 2020	23.82	24.07	22.64	23.90
2222	NASDAQ	AMCX	Fri, May 1, 2020	23.42	24.40	23.00	24.04
2221	NASDAQ	AMCX	Thu, Apr 30, 2020	25.96	26.00	23.83	23.85
2220	NASDAQ	AMCX	Wed, Apr 29, 2020	25.33	26.75	25.31	26.67
2219	NASDAQ	AMCX	Tue, Apr 28, 2020	24.57	25.61	23.57	24.76
2218	NASDAQ	AMCX	Mon, Apr 27, 2020	21.28	23.89	21.28	23.61
2217	NASDAQ	AMCX	Fri, Apr 24, 2020	21.57	22.82	20.03	21.19
2216	NASDAQ	AMCX	Thu, Apr 23, 2020	21.67	22.71	21.01	21.49
2215	NASDAQ	AMCX	Wed, Apr 22, 2020	23.00	23.44	21.45	21.48
2214	NASDAQ	AMCX	Tue, Apr 21, 2020	23.41	23.86	22.44	22.67
2213	NASDAQ	AMCX	Mon, Apr 20, 2020	23.75	24.44	23.18	24.08
2212	NASDAQ	AMCX	Fri, Apr 17, 2020	24.17	24.63	23.61	24.37
2211	NASDAQ	AMCX	Thu, Apr 16, 2020	23.01	23.64	22.39	23.20
2210	NASDAQ	AMCX	Wed, Apr 15, 2020	22.92	23.49	21.63	23.10
2209	NASDAQ	AMCX	Tue, Apr 14, 2020	24.90	25.53	23.30	24.07
2208	NASDAQ	AMCX	Mon, Apr 13, 2020	23.95	24.74	23.00	24.50
2207	NASDAQ	AMCX	Thu, Apr 9, 2020	25.03	26.46	23.78	24.50
2206	NASDAQ	AMCX	Wed, Apr 8, 2020	23.72	25.47	23.09	24.46
2205	NASDAQ	AMCX	Tue, Apr 7, 2020	23.79	25.33	22.90	23.35
2204	NASDAQ	AMCX	Mon, Apr 6, 2020	21.93	23.44	20.88	22.65
2203	NASDAQ	AMCX	Fri, Apr 3, 2020	22.22	22.50	19.62	20.58
2202	NASDAQ	AMCX	Thu, Apr 2, 2020	22.20	24.29	21.76	22.30
2201	NASDAQ	AMCX	Wed, Apr 1, 2020	23.55	25.26	22.07	22.44
2200	NASDAQ	AMCX	Tue, Mar 31, 2020	26.11	27.11	24.13	24.31
2199	NASDAQ	AMCX	Mon, Mar 30, 2020	24.60	26.79	23.00	26.18
2198	NASDAQ	AMCX	Fri, Mar 27, 2020	24.98	25.65	23.74	24.01
2197	NASDAQ	AMCX	Thu, Mar 26, 2020	25.16	26.68	24.40	25.85
2196	NASDAQ	AMCX	Wed, Mar 25, 2020	25.85	27.28	24.44	24.76
2195	NASDAQ	AMCX	Tue, Mar 24, 2020	23.53	26.28	23.40	25.67
2194	NASDAQ	AMCX	Mon, Mar 23, 2020	24.75	25.30	21.03	22.29
2193	NASDAQ	AMCX	Fri, Mar 20, 2020	28.30	29.20	24.02	24.73
2192	NASDAQ	AMCX	Thu, Mar 19, 2020	25.59	30.18	24.31	27.93
2191	NASDAQ	AMCX	Wed, Mar 18, 2020	24.60	25.87	22.83	25.77
2190	NASDAQ	AMCX	Tue, Mar 17, 2020	28.44	29.60	25.70	25.85
2189	NASDAQ	AMCX	Mon, Mar 16, 2020	25.31	28.06	23.75	28.06
2188	NASDAQ	AMCX	Fri, Mar 13, 2020	26.76	28.00	24.72	27.94
2187	NASDAQ	AMCX	Thu, Mar 12, 2020	25.96	27.54	24.11	25.35
2186	NASDAQ	AMCX	Wed, Mar 11, 2020	27.13	28.29	26.33	27.25
2185	NASDAQ	AMCX	Tue, Mar 10, 2020	26.66	28.65	26.37	27.80
2184	NASDAQ	AMCX	Mon, Mar 9, 2020	25.40	26.77	25.00	26.01
2183	NASDAQ	AMCX	Fri, Mar 6, 2020	26.44	28.11	26.17	27.33
2182	NASDAQ	AMCX	Thu, Mar 5, 2020	28.35	28.57	27.09	27.35
2181	NASDAQ	AMCX	Wed, Mar 4, 2020	30.54	30.54	28.37	28.98
2180	NASDAQ	AMCX	Tue, Mar 3, 2020	31.08	31.34	29.09	30.01
2179	NASDAQ	AMCX	Mon, Mar 2, 2020	30.90	32.34	29.90	31.07
2178	NASDAQ	AMCX	Fri, Feb 28, 2020	28.00	31.73	27.84	31.00
2177	NASDAQ	AMCX	Thu, Feb 27, 2020	29.57	29.63	27.54	28.30
2176	NASDAQ	AMCX	Wed, Feb 26, 2020	31.01	32.55	28.37	30.45
2175	NASDAQ	AMCX	Tue, Feb 25, 2020	36.32	36.32	32.84	33.06
2174	NASDAQ	AMCX	Mon, Feb 24, 2020	34.10	34.81	33.42	34.26
2173	NASDAQ	AMCX	Fri, Feb 21, 2020	35.94	36.21	35.00	35.05
2172	NASDAQ	AMCX	Thu, Feb 20, 2020	37.15	37.15	35.98	36.30
2171	NASDAQ	AMCX	Wed, Feb 19, 2020	37.47	37.58	37.10	37.33
2170	NASDAQ	AMCX	Tue, Feb 18, 2020	37.75	38.06	36.97	37.29
2169	NASDAQ	AMCX	Fri, Feb 14, 2020	38.01	38.22	37.33	37.79
2168	NASDAQ	AMCX	Thu, Feb 13, 2020	38.02	38.35	37.72	38.04
2167	NASDAQ	AMCX	Wed, Feb 12, 2020	38.35	39.19	37.40	38.24
2166	NASDAQ	AMCX	Tue, Feb 11, 2020	37.65	38.14	37.36	38.00
2165	NASDAQ	AMCX	Mon, Feb 10, 2020	37.57	37.86	37.09	37.40
2164	NASDAQ	AMCX	Fri, Feb 7, 2020	37.90	38.15	37.11	37.69
2163	NASDAQ	AMCX	Thu, Feb 6, 2020	38.83	38.83	37.87	37.99
2162	NASDAQ	AMCX	Wed, Feb 5, 2020	37.90	39.03	37.81	38.68
2161	NASDAQ	AMCX	Tue, Feb 4, 2020	36.90	37.59	36.76	37.43
2160	NASDAQ	AMCX	Mon, Feb 3, 2020	37.01	37.19	36.39	36.56
2159	NASDAQ	AMCX	Fri, Jan 31, 2020	37.37	37.45	36.41	36.59
2158	NASDAQ	AMCX	Thu, Jan 30, 2020	37.01	37.67	36.36	37.60
2157	NASDAQ	AMCX	Wed, Jan 29, 2020	38.35	38.52	36.82	37.23
2156	NASDAQ	AMCX	Tue, Jan 28, 2020	37.88	38.30	37.58	38.18
2155	NASDAQ	AMCX	Mon, Jan 27, 2020	37.56	38.07	37.26	37.72
2154	NASDAQ	AMCX	Fri, Jan 24, 2020	38.69	38.78	36.90	38.25
2153	NASDAQ	AMCX	Thu, Jan 23, 2020	41.02	41.03	38.78	38.85
2152	NASDAQ	AMCX	Wed, Jan 22, 2020	42.25	42.35	41.15	41.21
2151	NASDAQ	AMCX	Tue, Jan 21, 2020	42.17	42.63	41.85	42.35
2150	NASDAQ	AMCX	Fri, Jan 17, 2020	41.45	42.30	41.27	42.25
2149	NASDAQ	AMCX	Thu, Jan 16, 2020	40.94	41.44	40.72	41.36
2148	NASDAQ	AMCX	Wed, Jan 15, 2020	41.28	41.53	40.59	40.75
2147	NASDAQ	AMCX	Tue, Jan 14, 2020	40.47	41.44	40.47	41.35
2146	NASDAQ	AMCX	Mon, Jan 13, 2020	39.69	40.82	39.28	40.73
2145	NASDAQ	AMCX	Fri, Jan 10, 2020	39.94	40.15	39.32	39.69
2144	NASDAQ	AMCX	Thu, Jan 9, 2020	40.70	40.93	39.53	40.02
2143	NASDAQ	AMCX	Wed, Jan 8, 2020	40.92	41.29	40.43	40.69
2142	NASDAQ	AMCX	Tue, Jan 7, 2020	40.03	41.19	40.02	41.03
2141	NASDAQ	AMCX	Mon, Jan 6, 2020	39.21	40.33	39.04	40.32
2140	NASDAQ	AMCX	Fri, Jan 3, 2020	38.71	39.49	38.44	39.36
2139	NASDAQ	AMCX	Thu, Jan 2, 2020	39.64	39.78	38.39	39.15
2138	NASDAQ	AMCX	Tue, Dec 31, 2019	39.29	39.99	39.08	39.50
2137	NASDAQ	AMCX	Mon, Dec 30, 2019	39.57	39.77	39.27	39.41
2136	NASDAQ	AMCX	Fri, Dec 27, 2019	39.99	40.10	39.48	39.54
2135	NASDAQ	AMCX	Thu, Dec 26, 2019	39.63	39.86	39.21	39.80
2134	NASDAQ	AMCX	Tue, Dec 24, 2019	39.58	39.97	39.41	39.45
2133	NASDAQ	AMCX	Mon, Dec 23, 2019	39.53	39.97	39.19	39.57
2132	NASDAQ	AMCX	Fri, Dec 20, 2019	38.98	39.53	38.61	39.47
2131	NASDAQ	AMCX	Thu, Dec 19, 2019	38.08	39.08	38.08	38.82
2130	NASDAQ	AMCX	Wed, Dec 18, 2019	37.12	38.19	37.12	38.09
2129	NASDAQ	AMCX	Tue, Dec 17, 2019	37.24	37.53	36.74	37.07
2128	NASDAQ	AMCX	Mon, Dec 16, 2019	37.76	38.36	37.22	37.25
2127	NASDAQ	AMCX	Fri, Dec 13, 2019	37.55	38.17	37.02	37.39
2126	NASDAQ	AMCX	Thu, Dec 12, 2019	37.02	37.88	36.88	37.46
2125	NASDAQ	AMCX	Wed, Dec 11, 2019	36.26	37.48	35.98	36.86
2124	NASDAQ	AMCX	Tue, Dec 10, 2019	37.91	38.06	35.60	35.91
2123	NASDAQ	AMCX	Mon, Dec 9, 2019	38.05	38.50	38.01	38.02
2122	NASDAQ	AMCX	Fri, Dec 6, 2019	38.07	38.55	37.70	38.23
2121	NASDAQ	AMCX	Thu, Dec 5, 2019	37.80	38.54	37.79	37.87
2120	NASDAQ	AMCX	Wed, Dec 4, 2019	37.08	38.23	36.93	37.69
2119	NASDAQ	AMCX	Tue, Dec 3, 2019	37.22	37.34	36.29	36.87
2118	NASDAQ	AMCX	Mon, Dec 2, 2019	38.56	38.74	37.33	37.47
2117	NASDAQ	AMCX	Fri, Nov 29, 2019	38.99	38.99	38.38	38.43
2116	NASDAQ	AMCX	Wed, Nov 27, 2019	38.51	39.22	38.47	38.90
2115	NASDAQ	AMCX	Tue, Nov 26, 2019	38.77	38.78	38.13	38.37
2114	NASDAQ	AMCX	Mon, Nov 25, 2019	39.73	39.97	38.68	38.76
2113	NASDAQ	AMCX	Fri, Nov 22, 2019	38.64	40.03	38.45	39.82
2112	NASDAQ	AMCX	Thu, Nov 21, 2019	39.06	39.13	38.41	38.62
2111	NASDAQ	AMCX	Wed, Nov 20, 2019	39.88	40.24	38.60	38.83
2110	NASDAQ	AMCX	Tue, Nov 19, 2019	40.14	40.63	39.34	40.25
2109	NASDAQ	AMCX	Mon, Nov 18, 2019	39.45	40.13	39.12	40.06
2108	NASDAQ	AMCX	Fri, Nov 15, 2019	39.68	40.00	39.43	39.65
2107	NASDAQ	AMCX	Thu, Nov 14, 2019	39.14	40.21	39.10	39.62
2106	NASDAQ	AMCX	Wed, Nov 13, 2019	40.17	40.31	39.23	39.24
2105	NASDAQ	AMCX	Tue, Nov 12, 2019	41.32	41.50	40.40	40.53
2104	NASDAQ	AMCX	Mon, Nov 11, 2019	41.27	42.34	41.20	41.75
2103	NASDAQ	AMCX	Fri, Nov 8, 2019	41.51	41.86	40.51	41.41
2102	NASDAQ	AMCX	Thu, Nov 7, 2019	41.13	42.23	41.10	41.50
2101	NASDAQ	AMCX	Wed, Nov 6, 2019	40.75	41.12	39.53	40.67
2100	NASDAQ	AMCX	Tue, Nov 5, 2019	41.70	42.00	40.62	40.87
2099	NASDAQ	AMCX	Mon, Nov 4, 2019	43.43	43.71	41.06	41.40
2098	NASDAQ	AMCX	Fri, Nov 1, 2019	43.53	43.89	42.66	43.08
2097	NASDAQ	AMCX	Thu, Oct 31, 2019	45.98	45.98	40.87	43.55
2096	NASDAQ	AMCX	Wed, Oct 30, 2019	44.46	44.81	43.57	43.85
2095	NASDAQ	AMCX	Tue, Oct 29, 2019	45.09	46.07	44.56	44.96
2094	NASDAQ	AMCX	Mon, Oct 28, 2019	47.00	47.49	46.66	46.80
2093	NASDAQ	AMCX	Fri, Oct 25, 2019	45.56	47.29	45.56	46.74
2092	NASDAQ	AMCX	Thu, Oct 24, 2019	47.50	47.50	44.52	45.34
2091	NASDAQ	AMCX	Wed, Oct 23, 2019	48.46	48.50	47.53	47.67
2090	NASDAQ	AMCX	Tue, Oct 22, 2019	47.56	48.43	47.04	48.33
2089	NASDAQ	AMCX	Mon, Oct 21, 2019	47.95	48.46	47.52	47.58
2088	NASDAQ	AMCX	Fri, Oct 18, 2019	47.75	47.97	47.42	47.52
2087	NASDAQ	AMCX	Thu, Oct 17, 2019	47.79	48.41	46.93	47.88
2086	NASDAQ	AMCX	Wed, Oct 16, 2019	47.17	47.83	46.82	47.52
2085	NASDAQ	AMCX	Tue, Oct 15, 2019	47.34	47.62	46.61	47.25
2084	NASDAQ	AMCX	Mon, Oct 14, 2019	46.30	47.69	45.98	47.24
2083	NASDAQ	AMCX	Fri, Oct 11, 2019	47.85	49.10	47.52	48.40
2082	NASDAQ	AMCX	Thu, Oct 10, 2019	47.48	48.16	46.87	47.50
2081	NASDAQ	AMCX	Wed, Oct 9, 2019	47.04	47.78	46.85	47.30
2080	NASDAQ	AMCX	Tue, Oct 8, 2019	48.15	48.15	46.87	46.93
2079	NASDAQ	AMCX	Mon, Oct 7, 2019	48.16	48.84	47.93	48.67
2078	NASDAQ	AMCX	Fri, Oct 4, 2019	48.34	48.85	48.05	48.40
2077	NASDAQ	AMCX	Thu, Oct 3, 2019	47.94	48.19	47.06	48.14
2076	NASDAQ	AMCX	Wed, Oct 2, 2019	48.35	48.42	47.31	47.94
2075	NASDAQ	AMCX	Tue, Oct 1, 2019	49.38	49.94	48.59	48.64
2074	NASDAQ	AMCX	Mon, Sep 30, 2019	48.35	49.19	48.35	49.16
2073	NASDAQ	AMCX	Fri, Sep 27, 2019	47.69	48.26	47.64	48.14
2072	NASDAQ	AMCX	Thu, Sep 26, 2019	47.98	48.00	46.95	47.40
2071	NASDAQ	AMCX	Wed, Sep 25, 2019	47.47	48.72	47.33	48.04
2070	NASDAQ	AMCX	Tue, Sep 24, 2019	49.19	49.19	47.00	47.40
2069	NASDAQ	AMCX	Mon, Sep 23, 2019	49.23	49.50	48.58	49.21
2068	NASDAQ	AMCX	Fri, Sep 20, 2019	49.13	49.79	48.57	49.27
2067	NASDAQ	AMCX	Thu, Sep 19, 2019	51.07	51.10	49.00	49.08
2066	NASDAQ	AMCX	Wed, Sep 18, 2019	50.42	51.01	50.10	50.92
2065	NASDAQ	AMCX	Tue, Sep 17, 2019	51.08	51.08	50.25	50.56
2064	NASDAQ	AMCX	Mon, Sep 16, 2019	50.47	51.31	50.03	51.31
2063	NASDAQ	AMCX	Fri, Sep 13, 2019	50.59	51.26	50.44	50.85
2062	NASDAQ	AMCX	Thu, Sep 12, 2019	52.35	52.35	50.46	50.61
2061	NASDAQ	AMCX	Wed, Sep 11, 2019	51.50	52.46	50.32	52.45
2060	NASDAQ	AMCX	Tue, Sep 10, 2019	49.13	51.22	49.13	51.05
2059	NASDAQ	AMCX	Mon, Sep 9, 2019	49.02	49.42	48.75	49.16
2058	NASDAQ	AMCX	Fri, Sep 6, 2019	48.93	49.34	48.56	48.72
2057	NASDAQ	AMCX	Thu, Sep 5, 2019	47.64	49.00	47.34	48.94
2056	NASDAQ	AMCX	Wed, Sep 4, 2019	47.25	47.32	46.70	47.23
2055	NASDAQ	AMCX	Tue, Sep 3, 2019	48.05	48.21	46.31	46.74
2054	NASDAQ	AMCX	Fri, Aug 30, 2019	48.81	49.03	48.31	48.50
2053	NASDAQ	AMCX	Thu, Aug 29, 2019	48.09	49.20	48.09	48.64
2052	NASDAQ	AMCX	Wed, Aug 28, 2019	48.06	48.56	47.68	47.90
2051	NASDAQ	AMCX	Tue, Aug 27, 2019	49.39	49.39	48.17	48.20
2050	NASDAQ	AMCX	Mon, Aug 26, 2019	49.76	50.24	49.05	49.11
2049	NASDAQ	AMCX	Fri, Aug 23, 2019	49.77	50.47	48.90	49.09
2048	NASDAQ	AMCX	Thu, Aug 22, 2019	49.93	50.58	49.92	50.23
2047	NASDAQ	AMCX	Wed, Aug 21, 2019	49.91	49.91	48.86	49.66
2046	NASDAQ	AMCX	Tue, Aug 20, 2019	50.25	50.36	48.96	49.49
2045	NASDAQ	AMCX	Mon, Aug 19, 2019	50.57	51.06	50.38	50.43
2044	NASDAQ	AMCX	Fri, Aug 16, 2019	49.77	50.75	49.55	50.16
2043	NASDAQ	AMCX	Thu, Aug 15, 2019	49.75	49.80	48.83	49.58
2042	NASDAQ	AMCX	Wed, Aug 14, 2019	50.43	50.43	49.32	49.72
2041	NASDAQ	AMCX	Tue, Aug 13, 2019	50.77	52.10	50.58	51.17
2040	NASDAQ	AMCX	Mon, Aug 12, 2019	52.27	52.65	50.74	50.88
2039	NASDAQ	AMCX	Fri, Aug 9, 2019	53.27	53.29	52.28	52.41
2038	NASDAQ	AMCX	Thu, Aug 8, 2019	52.52	53.53	52.52	53.47
2037	NASDAQ	AMCX	Wed, Aug 7, 2019	51.49	52.38	51.17	52.22
2036	NASDAQ	AMCX	Tue, Aug 6, 2019	52.78	52.97	52.10	52.25
2035	NASDAQ	AMCX	Mon, Aug 5, 2019	52.45	52.62	51.60	52.43
2034	NASDAQ	AMCX	Fri, Aug 2, 2019	53.37	53.46	52.02	53.18
2033	NASDAQ	AMCX	Thu, Aug 1, 2019	52.92	54.17	52.63	53.46
2032	NASDAQ	AMCX	Wed, Jul 31, 2019	52.77	54.45	51.26	53.38
2031	NASDAQ	AMCX	Tue, Jul 30, 2019	53.35	54.68	53.19	54.57
2030	NASDAQ	AMCX	Mon, Jul 29, 2019	52.83	52.98	52.22	52.87
2029	NASDAQ	AMCX	Fri, Jul 26, 2019	52.74	53.00	52.57	52.81
2028	NASDAQ	AMCX	Thu, Jul 25, 2019	52.69	53.04	52.31	52.57
2027	NASDAQ	AMCX	Wed, Jul 24, 2019	52.22	52.70	51.47	52.51
2026	NASDAQ	AMCX	Tue, Jul 23, 2019	52.38	52.93	51.13	52.06
2025	NASDAQ	AMCX	Mon, Jul 22, 2019	54.39	54.76	52.17	52.36
2024	NASDAQ	AMCX	Fri, Jul 19, 2019	54.57	54.96	54.27	54.30
2023	NASDAQ	AMCX	Thu, Jul 18, 2019	55.31	55.40	54.36	54.60
2022	NASDAQ	AMCX	Wed, Jul 17, 2019	56.19	56.36	55.13	55.17
2021	NASDAQ	AMCX	Tue, Jul 16, 2019	56.18	56.89	56.12	56.17
2020	NASDAQ	AMCX	Mon, Jul 15, 2019	56.65	56.96	55.67	56.18
2019	NASDAQ	AMCX	Fri, Jul 12, 2019	56.39	57.04	56.19	56.70
2018	NASDAQ	AMCX	Thu, Jul 11, 2019	56.09	56.68	55.94	56.42
2017	NASDAQ	AMCX	Wed, Jul 10, 2019	56.01	56.61	55.61	55.96
2016	NASDAQ	AMCX	Tue, Jul 9, 2019	55.74	56.30	55.54	55.95
2015	NASDAQ	AMCX	Mon, Jul 8, 2019	56.02	56.24	55.38	55.88
2014	NASDAQ	AMCX	Fri, Jul 5, 2019	55.48	56.29	55.37	56.16
2013	NASDAQ	AMCX	Wed, Jul 3, 2019	55.24	55.88	55.01	55.48
2012	NASDAQ	AMCX	Tue, Jul 2, 2019	54.91	55.25	54.26	55.06
2011	NASDAQ	AMCX	Mon, Jul 1, 2019	55.30	55.74	54.47	54.80
2010	NASDAQ	AMCX	Fri, Jun 28, 2019	54.04	55.12	54.04	54.49
2009	NASDAQ	AMCX	Thu, Jun 27, 2019	54.09	54.31	53.49	54.00
2008	NASDAQ	AMCX	Wed, Jun 26, 2019	54.27	54.80	53.67	53.82
2007	NASDAQ	AMCX	Tue, Jun 25, 2019	55.07	55.07	54.05	54.18
2006	NASDAQ	AMCX	Mon, Jun 24, 2019	55.81	55.92	54.51	55.00
2005	NASDAQ	AMCX	Fri, Jun 21, 2019	55.69	56.30	55.05	56.03
2004	NASDAQ	AMCX	Thu, Jun 20, 2019	56.25	56.44	55.54	55.78
2003	NASDAQ	AMCX	Wed, Jun 19, 2019	55.12	56.13	54.81	55.95
2002	NASDAQ	AMCX	Tue, Jun 18, 2019	55.23	56.04	54.90	55.03
2001	NASDAQ	AMCX	Mon, Jun 17, 2019	54.75	55.61	54.56	55.08
2000	NASDAQ	AMCX	Fri, Jun 14, 2019	55.20	55.22	54.56	54.78
1999	NASDAQ	AMCX	Thu, Jun 13, 2019	54.50	55.41	54.10	55.30
1998	NASDAQ	AMCX	Wed, Jun 12, 2019	54.49	55.13	54.18	54.42
1997	NASDAQ	AMCX	Tue, Jun 11, 2019	54.96	55.18	54.08	54.59
1996	NASDAQ	AMCX	Mon, Jun 10, 2019	55.53	55.89	54.27	54.63
1995	NASDAQ	AMCX	Fri, Jun 7, 2019	55.12	55.55	54.58	55.24
1994	NASDAQ	AMCX	Thu, Jun 6, 2019	54.43	55.02	54.05	54.82
1993	NASDAQ	AMCX	Wed, Jun 5, 2019	55.38	55.87	54.22	54.60
1992	NASDAQ	AMCX	Tue, Jun 4, 2019	54.76	55.56	54.31	55.29
1991	NASDAQ	AMCX	Mon, Jun 3, 2019	53.79	54.51	52.78	54.38
1990	NASDAQ	AMCX	Fri, May 31, 2019	53.13	53.80	52.51	52.77
1989	NASDAQ	AMCX	Thu, May 30, 2019	53.02	54.34	52.90	53.56
1988	NASDAQ	AMCX	Wed, May 29, 2019	53.91	54.17	52.73	52.83
1987	NASDAQ	AMCX	Tue, May 28, 2019	54.49	55.26	54.21	54.25
1986	NASDAQ	AMCX	Fri, May 24, 2019	54.62	55.05	54.26	54.46
1985	NASDAQ	AMCX	Thu, May 23, 2019	54.55	55.36	54.02	54.43
1984	NASDAQ	AMCX	Wed, May 22, 2019	54.97	55.37	54.52	55.05
1983	NASDAQ	AMCX	Tue, May 21, 2019	55.57	55.98	55.24	55.30
1982	NASDAQ	AMCX	Mon, May 20, 2019	55.53	55.66	54.95	55.37
1981	NASDAQ	AMCX	Fri, May 17, 2019	54.60	55.61	54.60	55.45
1980	NASDAQ	AMCX	Thu, May 16, 2019	54.52	55.66	54.04	55.05
1979	NASDAQ	AMCX	Wed, May 15, 2019	53.63	54.69	53.51	54.34
1978	NASDAQ	AMCX	Tue, May 14, 2019	54.75	55.00	53.99	54.05
1977	NASDAQ	AMCX	Mon, May 13, 2019	55.00	55.42	53.47	54.39
1976	NASDAQ	AMCX	Fri, May 10, 2019	55.59	56.15	54.82	55.82
1975	NASDAQ	AMCX	Thu, May 9, 2019	55.90	56.45	54.86	55.62
1974	NASDAQ	AMCX	Wed, May 8, 2019	56.11	57.00	55.81	55.96
1973	NASDAQ	AMCX	Tue, May 7, 2019	56.92	57.49	55.85	56.22
1972	NASDAQ	AMCX	Mon, May 6, 2019	55.54	57.45	55.40	57.15
1971	NASDAQ	AMCX	Fri, May 3, 2019	57.60	57.65	55.74	56.26
1970	NASDAQ	AMCX	Thu, May 2, 2019	57.05	58.98	55.58	57.36
1969	NASDAQ	AMCX	Wed, May 1, 2019	59.00	59.62	56.60	58.90
1968	NASDAQ	AMCX	Tue, Apr 30, 2019	60.17	60.28	57.91	58.41
1967	NASDAQ	AMCX	Mon, Apr 29, 2019	60.00	60.63	59.97	60.33
1966	NASDAQ	AMCX	Fri, Apr 26, 2019	58.95	59.82	58.82	59.77
1965	NASDAQ	AMCX	Thu, Apr 25, 2019	59.48	59.48	58.14	58.66
1964	NASDAQ	AMCX	Wed, Apr 24, 2019	58.16	59.56	57.74	59.33
1963	NASDAQ	AMCX	Tue, Apr 23, 2019	58.77	59.41	58.61	58.65
1962	NASDAQ	AMCX	Mon, Apr 22, 2019	60.33	60.33	58.19	58.61
1961	NASDAQ	AMCX	Thu, Apr 18, 2019	60.74	61.13	60.15	60.49
1960	NASDAQ	AMCX	Wed, Apr 17, 2019	60.25	60.75	59.97	60.73
1959	NASDAQ	AMCX	Tue, Apr 16, 2019	60.44	60.87	59.90	60.08
1958	NASDAQ	AMCX	Mon, Apr 15, 2019	59.85	60.89	59.54	60.27
1957	NASDAQ	AMCX	Fri, Apr 12, 2019	59.95	60.68	59.22	60.05
1956	NASDAQ	AMCX	Thu, Apr 11, 2019	59.78	60.99	59.30	59.64
1955	NASDAQ	AMCX	Wed, Apr 10, 2019	58.97	60.20	58.77	59.61
1954	NASDAQ	AMCX	Tue, Apr 9, 2019	58.71	59.25	58.09	58.96
1953	NASDAQ	AMCX	Mon, Apr 8, 2019	58.15	59.06	57.43	58.78
1952	NASDAQ	AMCX	Fri, Apr 5, 2019	58.27	59.00	58.00	58.25
1951	NASDAQ	AMCX	Thu, Apr 4, 2019	57.64	58.70	57.38	57.93
1950	NASDAQ	AMCX	Wed, Apr 3, 2019	57.23	58.25	56.76	57.47
1949	NASDAQ	AMCX	Tue, Apr 2, 2019	57.45	57.75	56.76	56.95
1948	NASDAQ	AMCX	Mon, Apr 1, 2019	57.24	58.04	56.78	57.33
1947	NASDAQ	AMCX	Fri, Mar 29, 2019	57.23	57.36	56.41	56.76
1946	NASDAQ	AMCX	Thu, Mar 28, 2019	56.98	57.25	56.59	56.91
1945	NASDAQ	AMCX	Wed, Mar 27, 2019	57.18	57.68	56.55	56.91
1944	NASDAQ	AMCX	Tue, Mar 26, 2019	56.09	57.39	55.82	57.00
1943	NASDAQ	AMCX	Mon, Mar 25, 2019	56.78	57.26	55.53	55.97
1942	NASDAQ	AMCX	Fri, Mar 22, 2019	57.39	57.39	55.85	56.32
1941	NASDAQ	AMCX	Thu, Mar 21, 2019	56.58	57.73	56.25	57.47
1940	NASDAQ	AMCX	Wed, Mar 20, 2019	57.76	58.20	56.02	56.73
1939	NASDAQ	AMCX	Tue, Mar 19, 2019	59.15	59.53	57.59	57.79
1938	NASDAQ	AMCX	Mon, Mar 18, 2019	59.31	59.89	58.50	59.06
1937	NASDAQ	AMCX	Fri, Mar 15, 2019	59.87	60.21	58.94	59.49
1936	NASDAQ	AMCX	Thu, Mar 14, 2019	58.95	60.01	58.46	59.75
1935	NASDAQ	AMCX	Wed, Mar 13, 2019	62.32	62.32	58.44	58.98
1934	NASDAQ	AMCX	Tue, Mar 12, 2019	61.15	62.10	60.51	61.94
1933	NASDAQ	AMCX	Mon, Mar 11, 2019	62.00	62.00	60.10	61.25
1932	NASDAQ	AMCX	Fri, Mar 8, 2019	61.72	62.39	61.40	62.39
1931	NASDAQ	AMCX	Thu, Mar 7, 2019	63.10	63.49	61.95	62.04
1930	NASDAQ	AMCX	Wed, Mar 6, 2019	62.65	63.51	62.11	63.10
1929	NASDAQ	AMCX	Tue, Mar 5, 2019	62.25	63.00	61.51	62.84
1928	NASDAQ	AMCX	Mon, Mar 4, 2019	66.54	66.54	62.26	62.38
1927	NASDAQ	AMCX	Fri, Mar 1, 2019	66.66	68.27	65.91	66.39
1926	NASDAQ	AMCX	Thu, Feb 28, 2019	64.40	68.42	63.67	65.71
1925	NASDAQ	AMCX	Wed, Feb 27, 2019	61.99	63.74	61.26	63.58
1924	NASDAQ	AMCX	Tue, Feb 26, 2019	62.81	63.12	61.18	62.45
1923	NASDAQ	AMCX	Mon, Feb 25, 2019	64.01	64.24	63.11	63.23
1922	NASDAQ	AMCX	Fri, Feb 22, 2019	63.38	64.90	62.67	63.76
1921	NASDAQ	AMCX	Thu, Feb 21, 2019	64.70	64.70	63.42	63.74
1920	NASDAQ	AMCX	Wed, Feb 20, 2019	63.96	64.93	63.72	64.51
1919	NASDAQ	AMCX	Tue, Feb 19, 2019	64.45	64.88	63.94	64.11
1918	NASDAQ	AMCX	Fri, Feb 15, 2019	63.42	64.68	63.25	64.46
1917	NASDAQ	AMCX	Thu, Feb 14, 2019	62.66	64.09	62.38	63.04
1916	NASDAQ	AMCX	Wed, Feb 13, 2019	61.25	62.82	60.90	62.75
1915	NASDAQ	AMCX	Tue, Feb 12, 2019	61.97	62.54	61.08	61.16
1914	NASDAQ	AMCX	Mon, Feb 11, 2019	62.21	62.27	60.71	61.64
1913	NASDAQ	AMCX	Fri, Feb 8, 2019	61.73	62.36	61.54	62.15
1912	NASDAQ	AMCX	Thu, Feb 7, 2019	62.42	62.91	61.44	62.15
1911	NASDAQ	AMCX	Wed, Feb 6, 2019	64.04	64.30	62.73	62.81
1910	NASDAQ	AMCX	Tue, Feb 5, 2019	63.06	64.79	63.06	63.90
1909	NASDAQ	AMCX	Mon, Feb 4, 2019	62.42	63.57	62.42	63.00
1908	NASDAQ	AMCX	Fri, Feb 1, 2019	61.09	62.67	60.85	62.42
1907	NASDAQ	AMCX	Thu, Jan 31, 2019	60.92	63.43	60.92	62.94
1906	NASDAQ	AMCX	Wed, Jan 30, 2019	64.63	64.63	60.32	62.02
1905	NASDAQ	AMCX	Tue, Jan 29, 2019	64.36	65.00	64.08	64.61
1904	NASDAQ	AMCX	Mon, Jan 28, 2019	64.31	65.40	63.05	64.34
1903	NASDAQ	AMCX	Fri, Jan 25, 2019	64.78	65.60	64.46	64.76
1902	NASDAQ	AMCX	Thu, Jan 24, 2019	63.15	64.34	63.15	64.16
1901	NASDAQ	AMCX	Wed, Jan 23, 2019	61.87	63.19	61.41	63.19
1900	NASDAQ	AMCX	Tue, Jan 22, 2019	63.60	63.60	61.31	61.53
1899	NASDAQ	AMCX	Fri, Jan 18, 2019	63.89	64.81	62.61	63.84
1898	NASDAQ	AMCX	Thu, Jan 17, 2019	62.99	64.21	62.75	63.52
1897	NASDAQ	AMCX	Wed, Jan 16, 2019	62.96	64.20	62.69	63.00
1896	NASDAQ	AMCX	Tue, Jan 15, 2019	62.26	63.58	61.83	62.91
1895	NASDAQ	AMCX	Mon, Jan 14, 2019	61.74	62.05	60.68	62.04
1894	NASDAQ	AMCX	Fri, Jan 11, 2019	62.15	62.37	61.40	62.15
1893	NASDAQ	AMCX	Thu, Jan 10, 2019	60.06	62.49	59.81	62.41
1892	NASDAQ	AMCX	Wed, Jan 9, 2019	60.45	60.78	59.87	60.38
1891	NASDAQ	AMCX	Tue, Jan 8, 2019	59.26	60.46	58.55	60.19
1890	NASDAQ	AMCX	Mon, Jan 7, 2019	57.57	58.90	56.85	58.51
1889	NASDAQ	AMCX	Fri, Jan 4, 2019	57.01	57.96	57.01	57.17
1888	NASDAQ	AMCX	Thu, Jan 3, 2019	56.44	57.78	55.80	56.40
1887	NASDAQ	AMCX	Wed, Jan 2, 2019	54.24	56.70	53.68	56.64
1886	NASDAQ	AMCX	Mon, Dec 31, 2018	54.84	55.22	53.37	54.88
1885	NASDAQ	AMCX	Fri, Dec 28, 2018	54.66	55.48	54.02	54.72
1884	NASDAQ	AMCX	Thu, Dec 27, 2018	53.21	54.55	52.70	54.55
1883	NASDAQ	AMCX	Wed, Dec 26, 2018	51.69	53.93	51.18	53.87
1882	NASDAQ	AMCX	Mon, Dec 24, 2018	51.72	52.67	51.04	51.76
1881	NASDAQ	AMCX	Fri, Dec 21, 2018	53.01	54.52	52.00	52.23
1880	NASDAQ	AMCX	Thu, Dec 20, 2018	53.91	54.00	52.69	52.98
1879	NASDAQ	AMCX	Wed, Dec 19, 2018	54.44	55.00	53.34	54.06
1878	NASDAQ	AMCX	Tue, Dec 18, 2018	55.74	55.74	53.87	54.34
1877	NASDAQ	AMCX	Mon, Dec 17, 2018	56.49	57.68	55.09	55.25
1876	NASDAQ	AMCX	Fri, Dec 14, 2018	55.75	57.63	55.61	56.57
1875	NASDAQ	AMCX	Thu, Dec 13, 2018	59.00	59.33	55.76	55.99
1874	NASDAQ	AMCX	Wed, Dec 12, 2018	58.94	59.25	58.40	58.91
1873	NASDAQ	AMCX	Tue, Dec 11, 2018	58.46	59.45	57.80	58.16
1872	NASDAQ	AMCX	Mon, Dec 10, 2018	58.07	58.08	56.64	57.67
1871	NASDAQ	AMCX	Fri, Dec 7, 2018	58.09	58.82	57.50	58.06
1870	NASDAQ	AMCX	Thu, Dec 6, 2018	56.22	58.90	56.10	58.18
1869	NASDAQ	AMCX	Tue, Dec 4, 2018	58.06	58.55	56.96	57.06
1868	NASDAQ	AMCX	Mon, Dec 3, 2018	60.50	60.50	57.35	58.27
1867	NASDAQ	AMCX	Fri, Nov 30, 2018	60.26	60.38	58.98	59.86
1866	NASDAQ	AMCX	Thu, Nov 29, 2018	60.04	60.58	59.65	60.14
1865	NASDAQ	AMCX	Wed, Nov 28, 2018	60.29	60.94	59.77	60.31
1864	NASDAQ	AMCX	Tue, Nov 27, 2018	58.73	60.02	58.73	59.92
1863	NASDAQ	AMCX	Mon, Nov 26, 2018	59.07	59.20	58.20	59.05
1862	NASDAQ	AMCX	Fri, Nov 23, 2018	58.11	58.74	57.31	58.21
1861	NASDAQ	AMCX	Wed, Nov 21, 2018	57.59	59.08	57.59	58.47
1860	NASDAQ	AMCX	Tue, Nov 20, 2018	57.75	58.48	56.42	57.20
1859	NASDAQ	AMCX	Mon, Nov 19, 2018	58.85	59.66	58.52	58.68
1858	NASDAQ	AMCX	Fri, Nov 16, 2018	59.63	59.86	58.25	58.89
1857	NASDAQ	AMCX	Thu, Nov 15, 2018	60.01	60.27	59.14	59.97
1856	NASDAQ	AMCX	Wed, Nov 14, 2018	60.00	61.11	59.96	60.23
1855	NASDAQ	AMCX	Tue, Nov 13, 2018	59.86	60.44	59.38	59.72
1854	NASDAQ	AMCX	Mon, Nov 12, 2018	59.86	60.25	59.25	59.59
1853	NASDAQ	AMCX	Fri, Nov 9, 2018	60.00	60.69	59.65	59.76
1852	NASDAQ	AMCX	Thu, Nov 8, 2018	60.23	61.06	59.61	60.00
1851	NASDAQ	AMCX	Wed, Nov 7, 2018	61.00	61.90	59.51	60.35
1850	NASDAQ	AMCX	Tue, Nov 6, 2018	62.00	62.26	60.69	61.05
1849	NASDAQ	AMCX	Mon, Nov 5, 2018	58.97	62.25	58.62	61.86
1848	NASDAQ	AMCX	Fri, Nov 2, 2018	60.58	62.17	57.87	58.98
1847	NASDAQ	AMCX	Thu, Nov 1, 2018	59.50	60.80	56.29	60.40
1846	NASDAQ	AMCX	Wed, Oct 31, 2018	58.60	59.60	57.97	58.58
1845	NASDAQ	AMCX	Tue, Oct 30, 2018	54.84	57.83	54.10	57.74
1844	NASDAQ	AMCX	Mon, Oct 29, 2018	54.92	56.27	53.64	54.38
1843	NASDAQ	AMCX	Fri, Oct 26, 2018	54.06	54.87	53.34	54.06
1842	NASDAQ	AMCX	Thu, Oct 25, 2018	54.48	55.94	53.94	55.01
1841	NASDAQ	AMCX	Wed, Oct 24, 2018	59.10	59.96	53.40	53.89
1840	NASDAQ	AMCX	Tue, Oct 23, 2018	59.52	60.05	58.42	59.37
1839	NASDAQ	AMCX	Mon, Oct 22, 2018	60.26	60.82	58.90	60.06
1838	NASDAQ	AMCX	Fri, Oct 19, 2018	59.26	60.19	58.78	60.12
1837	NASDAQ	AMCX	Thu, Oct 18, 2018	59.46	60.00	58.42	58.84
1836	NASDAQ	AMCX	Wed, Oct 17, 2018	59.47	59.96	58.45	59.60
1835	NASDAQ	AMCX	Tue, Oct 16, 2018	59.17	59.61	58.37	59.29
1834	NASDAQ	AMCX	Mon, Oct 15, 2018	57.81	59.28	57.81	58.83
1833	NASDAQ	AMCX	Fri, Oct 12, 2018	57.87	58.27	56.96	57.93
1832	NASDAQ	AMCX	Thu, Oct 11, 2018	57.68	58.45	57.00	57.01
1831	NASDAQ	AMCX	Wed, Oct 10, 2018	59.90	61.10	57.52	57.65
1830	NASDAQ	AMCX	Tue, Oct 9, 2018	64.28	64.28	59.31	59.96
1829	NASDAQ	AMCX	Mon, Oct 8, 2018	63.25	64.85	62.78	64.54
1828	NASDAQ	AMCX	Fri, Oct 5, 2018	63.65	65.07	63.39	63.55
1827	NASDAQ	AMCX	Thu, Oct 4, 2018	65.44	65.57	62.92	63.58
1826	NASDAQ	AMCX	Wed, Oct 3, 2018	66.79	67.61	66.20	67.26
1825	NASDAQ	AMCX	Tue, Oct 2, 2018	66.08	66.77	65.93	66.36
1824	NASDAQ	AMCX	Mon, Oct 1, 2018	66.48	67.20	65.14	66.01
1823	NASDAQ	AMCX	Fri, Sep 28, 2018	66.28	66.54	65.46	66.34
1822	NASDAQ	AMCX	Thu, Sep 27, 2018	65.89	66.66	65.46	66.25
1821	NASDAQ	AMCX	Wed, Sep 26, 2018	65.37	66.33	65.32	65.69
1820	NASDAQ	AMCX	Tue, Sep 25, 2018	64.86	65.36	64.08	65.33
1819	NASDAQ	AMCX	Mon, Sep 24, 2018	65.33	65.57	64.58	64.70
1818	NASDAQ	AMCX	Fri, Sep 21, 2018	64.74	65.46	64.53	65.17
1817	NASDAQ	AMCX	Thu, Sep 20, 2018	64.26	64.68	64.05	64.52
1816	NASDAQ	AMCX	Wed, Sep 19, 2018	63.93	64.34	63.50	64.16
1815	NASDAQ	AMCX	Tue, Sep 18, 2018	63.27	64.02	62.31	63.81
1814	NASDAQ	AMCX	Mon, Sep 17, 2018	64.15	64.20	63.10	63.31
1813	NASDAQ	AMCX	Fri, Sep 14, 2018	64.21	64.52	63.89	64.06
1812	NASDAQ	AMCX	Thu, Sep 13, 2018	64.42	64.80	63.93	64.04
1811	NASDAQ	AMCX	Wed, Sep 12, 2018	62.94	64.40	62.54	64.28
1810	NASDAQ	AMCX	Tue, Sep 11, 2018	63.18	63.45	62.39	62.86
1809	NASDAQ	AMCX	Mon, Sep 10, 2018	63.41	63.53	62.71	63.01
1808	NASDAQ	AMCX	Fri, Sep 7, 2018	62.25	63.53	61.66	63.15
1807	NASDAQ	AMCX	Thu, Sep 6, 2018	63.12	63.71	62.31	62.42
1806	NASDAQ	AMCX	Wed, Sep 5, 2018	63.10	63.53	62.63	63.11
1805	NASDAQ	AMCX	Tue, Sep 4, 2018	63.00	63.15	61.78	62.98
1804	NASDAQ	AMCX	Fri, Aug 31, 2018	63.27	63.61	62.37	62.81
1803	NASDAQ	AMCX	Thu, Aug 30, 2018	63.25	63.63	62.77	63.33
1802	NASDAQ	AMCX	Wed, Aug 29, 2018	63.87	63.94	62.74	63.42
1801	NASDAQ	AMCX	Tue, Aug 28, 2018	63.43	63.94	63.11	63.88
1800	NASDAQ	AMCX	Mon, Aug 27, 2018	63.12	63.80	63.11	63.37
1799	NASDAQ	AMCX	Fri, Aug 24, 2018	62.37	63.35	62.26	62.92
1798	NASDAQ	AMCX	Thu, Aug 23, 2018	62.75	63.00	61.86	62.22
1797	NASDAQ	AMCX	Wed, Aug 22, 2018	62.81	63.49	62.14	62.91
1796	NASDAQ	AMCX	Tue, Aug 21, 2018	62.37	63.47	62.34	62.97
1795	NASDAQ	AMCX	Mon, Aug 20, 2018	60.38	62.18	60.38	62.09
1794	NASDAQ	AMCX	Fri, Aug 17, 2018	60.25	60.88	60.00	60.45
1793	NASDAQ	AMCX	Thu, Aug 16, 2018	60.72	61.53	60.27	60.45
1792	NASDAQ	AMCX	Wed, Aug 15, 2018	60.75	60.88	59.55	60.46
1791	NASDAQ	AMCX	Tue, Aug 14, 2018	60.27	61.22	60.27	60.97
1790	NASDAQ	AMCX	Mon, Aug 13, 2018	60.25	60.74	59.75	59.99
1789	NASDAQ	AMCX	Fri, Aug 10, 2018	60.32	60.57	59.79	60.24
1788	NASDAQ	AMCX	Thu, Aug 9, 2018	59.87	60.61	59.49	60.45
1787	NASDAQ	AMCX	Wed, Aug 8, 2018	59.76	60.67	59.32	59.81
1786	NASDAQ	AMCX	Tue, Aug 7, 2018	61.28	61.28	59.50	59.59
1785	NASDAQ	AMCX	Mon, Aug 6, 2018	60.61	61.56	60.54	61.02
1784	NASDAQ	AMCX	Fri, Aug 3, 2018	58.79	60.99	58.57	60.57
1783	NASDAQ	AMCX	Thu, Aug 2, 2018	59.50	60.15	56.82	58.48
1782	NASDAQ	AMCX	Wed, Aug 1, 2018	59.83	60.83	59.16	60.61
1781	NASDAQ	AMCX	Tue, Jul 31, 2018	60.30	61.00	59.21	60.29
1780	NASDAQ	AMCX	Mon, Jul 30, 2018	59.13	60.69	59.13	60.21
1779	NASDAQ	AMCX	Fri, Jul 27, 2018	59.74	60.24	58.80	59.08
1778	NASDAQ	AMCX	Thu, Jul 26, 2018	59.82	61.22	59.50	59.73
1777	NASDAQ	AMCX	Wed, Jul 25, 2018	60.06	60.31	59.05	59.90
1776	NASDAQ	AMCX	Tue, Jul 24, 2018	61.37	61.62	59.54	60.20
1775	NASDAQ	AMCX	Mon, Jul 23, 2018	61.62	61.90	60.94	61.40
1774	NASDAQ	AMCX	Fri, Jul 20, 2018	62.02	62.22	61.31	61.55
1773	NASDAQ	AMCX	Thu, Jul 19, 2018	61.03	62.42	60.75	62.15
1772	NASDAQ	AMCX	Wed, Jul 18, 2018	61.46	62.18	60.64	61.34
1771	NASDAQ	AMCX	Tue, Jul 17, 2018	62.68	62.96	61.43	61.45
1770	NASDAQ	AMCX	Mon, Jul 16, 2018	63.64	64.17	62.39	62.84
1769	NASDAQ	AMCX	Fri, Jul 13, 2018	63.25	63.75	63.00	63.38
1768	NASDAQ	AMCX	Thu, Jul 12, 2018	63.02	63.49	62.13	63.42
1767	NASDAQ	AMCX	Wed, Jul 11, 2018	63.89	64.43	63.01	63.08
1766	NASDAQ	AMCX	Tue, Jul 10, 2018	64.12	64.39	62.93	63.73
1765	NASDAQ	AMCX	Mon, Jul 9, 2018	63.19	64.06	62.72	63.89
1764	NASDAQ	AMCX	Fri, Jul 6, 2018	62.06	62.95	61.74	62.85
1763	NASDAQ	AMCX	Thu, Jul 5, 2018	62.09	62.77	61.56	62.12
1762	NASDAQ	AMCX	Tue, Jul 3, 2018	62.07	62.67	61.52	61.72
1761	NASDAQ	AMCX	Mon, Jul 2, 2018	61.85	62.44	61.13	61.98
1760	NASDAQ	AMCX	Fri, Jun 29, 2018	62.99	63.69	62.12	62.20
1759	NASDAQ	AMCX	Thu, Jun 28, 2018	62.49	63.34	61.92	63.22
1758	NASDAQ	AMCX	Wed, Jun 27, 2018	63.81	64.04	62.64	62.69
1757	NASDAQ	AMCX	Tue, Jun 26, 2018	63.38	63.80	62.33	63.73
1756	NASDAQ	AMCX	Mon, Jun 25, 2018	65.39	65.93	64.40	64.72
1755	NASDAQ	AMCX	Fri, Jun 22, 2018	65.42	65.95	64.38	65.40
1754	NASDAQ	AMCX	Thu, Jun 21, 2018	65.77	66.11	63.00	65.02
1753	NASDAQ	AMCX	Wed, Jun 20, 2018	66.99	67.71	66.32	67.42
1752	NASDAQ	AMCX	Tue, Jun 19, 2018	66.34	67.21	65.37	66.22
1751	NASDAQ	AMCX	Mon, Jun 18, 2018	67.82	67.99	66.08	66.60
1750	NASDAQ	AMCX	Fri, Jun 15, 2018	67.07	69.02	67.00	67.82
1749	NASDAQ	AMCX	Thu, Jun 14, 2018	63.92	67.73	63.92	67.54
1748	NASDAQ	AMCX	Wed, Jun 13, 2018	62.52	64.91	62.12	63.48
1747	NASDAQ	AMCX	Tue, Jun 12, 2018	62.02	62.34	61.23	61.64
1746	NASDAQ	AMCX	Mon, Jun 11, 2018	60.39	62.73	60.01	61.90
1745	NASDAQ	AMCX	Fri, Jun 8, 2018	59.70	60.31	58.05	60.24
1744	NASDAQ	AMCX	Thu, Jun 7, 2018	59.31	59.92	58.94	59.64
1743	NASDAQ	AMCX	Wed, Jun 6, 2018	58.54	59.42	57.73	59.17
1742	NASDAQ	AMCX	Tue, Jun 5, 2018	57.67	58.34	57.40	58.27
1741	NASDAQ	AMCX	Mon, Jun 4, 2018	57.57	58.16	57.32	57.52
1740	NASDAQ	AMCX	Fri, Jun 1, 2018	57.53	57.84	56.68	57.53
1739	NASDAQ	AMCX	Thu, May 31, 2018	58.97	58.97	56.98	57.17
1738	NASDAQ	AMCX	Wed, May 30, 2018	59.12	59.50	58.36	58.95
1737	NASDAQ	AMCX	Tue, May 29, 2018	59.14	59.50	58.48	59.11
1736	NASDAQ	AMCX	Fri, May 25, 2018	58.43	59.40	58.19	59.35
1735	NASDAQ	AMCX	Thu, May 24, 2018	57.42	58.48	57.21	58.43
1734	NASDAQ	AMCX	Wed, May 23, 2018	57.77	57.89	57.00	57.41
1733	NASDAQ	AMCX	Tue, May 22, 2018	57.31	58.49	56.94	57.85
1732	NASDAQ	AMCX	Mon, May 21, 2018	57.42	57.81	57.00	57.34
1731	NASDAQ	AMCX	Fri, May 18, 2018	57.29	57.71	56.91	57.15
1730	NASDAQ	AMCX	Thu, May 17, 2018	57.25	57.97	57.01	57.32
1729	NASDAQ	AMCX	Wed, May 16, 2018	56.76	57.80	56.60	57.53
1728	NASDAQ	AMCX	Tue, May 15, 2018	56.71	57.23	56.53	56.68
1727	NASDAQ	AMCX	Mon, May 14, 2018	57.24	57.90	56.19	56.93
1726	NASDAQ	AMCX	Fri, May 11, 2018	57.80	57.80	55.94	56.99
1725	NASDAQ	AMCX	Thu, May 10, 2018	55.05	59.15	54.95	57.51
1724	NASDAQ	AMCX	Wed, May 9, 2018	52.88	53.33	52.46	53.13
1723	NASDAQ	AMCX	Tue, May 8, 2018	53.59	54.22	52.50	52.78
1722	NASDAQ	AMCX	Mon, May 7, 2018	53.54	53.94	52.89	53.38
1721	NASDAQ	AMCX	Fri, May 4, 2018	52.47	54.24	52.24	53.41
1720	NASDAQ	AMCX	Thu, May 3, 2018	52.34	52.77	51.24	52.62
1719	NASDAQ	AMCX	Wed, May 2, 2018	52.62	53.63	52.33	52.71
1718	NASDAQ	AMCX	Tue, May 1, 2018	52.01	52.97	51.96	52.91
1717	NASDAQ	AMCX	Mon, Apr 30, 2018	53.23	53.62	51.93	52.00
1716	NASDAQ	AMCX	Fri, Apr 27, 2018	54.43	54.43	53.17	53.23
1715	NASDAQ	AMCX	Thu, Apr 26, 2018	53.92	54.32	53.04	54.24
1714	NASDAQ	AMCX	Wed, Apr 25, 2018	52.95	54.46	52.79	53.93
1713	NASDAQ	AMCX	Tue, Apr 24, 2018	53.05	54.20	52.31	52.92
1712	NASDAQ	AMCX	Mon, Apr 23, 2018	51.60	52.84	51.57	52.81
1711	NASDAQ	AMCX	Fri, Apr 20, 2018	52.03	52.35	51.44	51.61
1710	NASDAQ	AMCX	Thu, Apr 19, 2018	51.95	52.83	51.85	52.09
1709	NASDAQ	AMCX	Wed, Apr 18, 2018	52.38	52.75	51.05	51.97
1708	NASDAQ	AMCX	Tue, Apr 17, 2018	52.06	52.69	51.74	52.20
1707	NASDAQ	AMCX	Mon, Apr 16, 2018	51.05	52.29	50.70	51.74
1706	NASDAQ	AMCX	Fri, Apr 13, 2018	51.27	51.55	50.45	50.59
1705	NASDAQ	AMCX	Thu, Apr 12, 2018	51.68	51.95	50.79	51.25
1704	NASDAQ	AMCX	Wed, Apr 11, 2018	51.41	51.94	50.90	51.46
1703	NASDAQ	AMCX	Tue, Apr 10, 2018	52.02	52.25	51.47	51.80
1702	NASDAQ	AMCX	Mon, Apr 9, 2018	51.91	51.91	51.29	51.47
1701	NASDAQ	AMCX	Fri, Apr 6, 2018	51.46	52.20	50.88	51.67
1700	NASDAQ	AMCX	Thu, Apr 5, 2018	52.09	52.09	51.23	51.68
1699	NASDAQ	AMCX	Wed, Apr 4, 2018	50.78	51.87	50.38	51.78
1698	NASDAQ	AMCX	Tue, Apr 3, 2018	51.01	52.16	50.62	51.47
1697	NASDAQ	AMCX	Mon, Apr 2, 2018	51.65	52.20	50.34	50.66
1696	NASDAQ	AMCX	Thu, Mar 29, 2018	50.91	52.00	50.75	51.70
1695	NASDAQ	AMCX	Wed, Mar 28, 2018	50.63	51.80	50.29	50.83
1694	NASDAQ	AMCX	Tue, Mar 27, 2018	50.40	51.30	50.25	50.50
1693	NASDAQ	AMCX	Mon, Mar 26, 2018	49.75	50.48	49.46	50.33
1692	NASDAQ	AMCX	Fri, Mar 23, 2018	49.66	50.38	49.08	49.11
1691	NASDAQ	AMCX	Thu, Mar 22, 2018	49.55	50.27	49.55	49.64
1690	NASDAQ	AMCX	Wed, Mar 21, 2018	49.26	50.50	49.26	50.04
1689	NASDAQ	AMCX	Tue, Mar 20, 2018	49.74	50.03	49.12	49.40
1688	NASDAQ	AMCX	Mon, Mar 19, 2018	50.25	50.54	49.47	49.72
1687	NASDAQ	AMCX	Fri, Mar 16, 2018	50.84	51.85	50.32	50.39
1686	NASDAQ	AMCX	Thu, Mar 15, 2018	51.19	51.81	50.73	50.78
1685	NASDAQ	AMCX	Wed, Mar 14, 2018	51.41	51.95	50.61	51.19
1684	NASDAQ	AMCX	Tue, Mar 13, 2018	52.68	52.93	51.16	51.46
1683	NASDAQ	AMCX	Mon, Mar 12, 2018	52.76	53.04	51.95	52.38
1682	NASDAQ	AMCX	Fri, Mar 9, 2018	52.38	52.95	51.62	52.86
1681	NASDAQ	AMCX	Thu, Mar 8, 2018	52.35	52.54	51.27	51.96
1680	NASDAQ	AMCX	Wed, Mar 7, 2018	52.36	52.81	51.07	52.04
1679	NASDAQ	AMCX	Tue, Mar 6, 2018	53.34	53.69	51.78	53.00
1678	NASDAQ	AMCX	Mon, Mar 5, 2018	52.94	54.64	52.94	53.25
1677	NASDAQ	AMCX	Fri, Mar 2, 2018	50.44	53.59	50.35	53.39
1676	NASDAQ	AMCX	Thu, Mar 1, 2018	51.82	53.03	48.83	50.51
1675	NASDAQ	AMCX	Wed, Feb 28, 2018	53.00	53.96	52.35	52.57
1674	NASDAQ	AMCX	Tue, Feb 27, 2018	53.44	53.96	52.68	52.88
1673	NASDAQ	AMCX	Mon, Feb 26, 2018	52.05	53.48	51.57	53.45
1672	NASDAQ	AMCX	Fri, Feb 23, 2018	51.60	52.17	51.21	51.99
1671	NASDAQ	AMCX	Thu, Feb 22, 2018	52.30	52.82	51.19	51.47
1670	NASDAQ	AMCX	Wed, Feb 21, 2018	53.70	54.01	52.19	52.22
1669	NASDAQ	AMCX	Tue, Feb 20, 2018	52.75	53.71	52.75	53.47
1668	NASDAQ	AMCX	Fri, Feb 16, 2018	53.49	53.49	52.56	52.58
1667	NASDAQ	AMCX	Thu, Feb 15, 2018	52.83	53.50	52.14	53.44
1666	NASDAQ	AMCX	Wed, Feb 14, 2018	51.36	52.59	51.36	52.54
1665	NASDAQ	AMCX	Tue, Feb 13, 2018	50.81	51.69	50.43	51.59
1664	NASDAQ	AMCX	Mon, Feb 12, 2018	51.24	51.74	50.93	51.10
1663	NASDAQ	AMCX	Fri, Feb 9, 2018	51.00	51.29	48.05	50.94
1662	NASDAQ	AMCX	Thu, Feb 8, 2018	51.06	51.67	50.53	50.58
1661	NASDAQ	AMCX	Wed, Feb 7, 2018	51.24	52.29	50.24	50.71
1660	NASDAQ	AMCX	Tue, Feb 6, 2018	48.23	51.33	48.00	51.06
1659	NASDAQ	AMCX	Mon, Feb 5, 2018	51.10	51.46	48.65	48.91
1658	NASDAQ	AMCX	Fri, Feb 2, 2018	52.21	52.28	50.79	51.08
1657	NASDAQ	AMCX	Thu, Feb 1, 2018	51.45	52.82	51.40	52.56
1656	NASDAQ	AMCX	Wed, Jan 31, 2018	52.85	53.47	51.46	51.59
1655	NASDAQ	AMCX	Tue, Jan 30, 2018	53.57	53.95	52.38	52.73
1654	NASDAQ	AMCX	Mon, Jan 29, 2018	52.99	53.64	52.56	53.46
1653	NASDAQ	AMCX	Fri, Jan 26, 2018	53.11	53.11	52.62	53.05
1652	NASDAQ	AMCX	Thu, Jan 25, 2018	53.00	53.69	52.72	53.16
1651	NASDAQ	AMCX	Wed, Jan 24, 2018	52.99	53.19	52.38	52.82
1650	NASDAQ	AMCX	Tue, Jan 23, 2018	55.06	55.48	52.40	52.90
1649	NASDAQ	AMCX	Mon, Jan 22, 2018	53.74	55.35	53.45	55.26
1648	NASDAQ	AMCX	Fri, Jan 19, 2018	52.92	54.11	52.78	53.97
1647	NASDAQ	AMCX	Thu, Jan 18, 2018	51.23	52.85	51.23	52.74
1646	NASDAQ	AMCX	Wed, Jan 17, 2018	52.37	52.53	51.17	51.36
1645	NASDAQ	AMCX	Tue, Jan 16, 2018	53.32	54.22	52.34	52.39
1644	NASDAQ	AMCX	Fri, Jan 12, 2018	53.14	53.54	52.64	53.30
1643	NASDAQ	AMCX	Thu, Jan 11, 2018	52.55	53.29	52.55	52.98
1642	NASDAQ	AMCX	Wed, Jan 10, 2018	51.58	52.69	50.52	52.40
1641	NASDAQ	AMCX	Tue, Jan 9, 2018	52.14	52.78	51.49	51.53
1640	NASDAQ	AMCX	Mon, Jan 8, 2018	52.24	52.50	51.41	52.02
1639	NASDAQ	AMCX	Fri, Jan 5, 2018	51.85	52.42	51.20	52.33
1638	NASDAQ	AMCX	Thu, Jan 4, 2018	51.80	52.34	51.21	51.57
1637	NASDAQ	AMCX	Wed, Jan 3, 2018	54.12	54.50	51.57	51.70
1636	NASDAQ	AMCX	Tue, Jan 2, 2018	53.60	54.65	53.10	54.13
1635	NASDAQ	AMCX	Fri, Dec 29, 2017	54.91	54.92	53.91	54.08
1634	NASDAQ	AMCX	Thu, Dec 28, 2017	55.13	55.29	54.22	54.61
1633	NASDAQ	AMCX	Wed, Dec 27, 2017	56.23	56.51	55.00	55.12
1632	NASDAQ	AMCX	Tue, Dec 26, 2017	56.35	56.82	55.79	55.93
1631	NASDAQ	AMCX	Fri, Dec 22, 2017	56.91	57.08	56.06	56.22
1630	NASDAQ	AMCX	Thu, Dec 21, 2017	56.29	58.71	56.25	57.17
1629	NASDAQ	AMCX	Wed, Dec 20, 2017	56.40	56.77	55.75	56.14
1628	NASDAQ	AMCX	Tue, Dec 19, 2017	56.62	56.89	55.99	56.17
1627	NASDAQ	AMCX	Mon, Dec 18, 2017	56.11	56.97	55.13	56.47
1626	NASDAQ	AMCX	Fri, Dec 15, 2017	54.56	56.30	54.56	55.33
1625	NASDAQ	AMCX	Thu, Dec 14, 2017	53.69	55.08	53.68	54.17
1624	NASDAQ	AMCX	Wed, Dec 13, 2017	53.90	54.68	53.02	53.74
1623	NASDAQ	AMCX	Tue, Dec 12, 2017	54.16	54.63	53.08	53.91
1622	NASDAQ	AMCX	Mon, Dec 11, 2017	53.73	54.57	53.56	54.15
1621	NASDAQ	AMCX	Fri, Dec 8, 2017	54.82	54.93	53.42	53.55
1620	NASDAQ	AMCX	Thu, Dec 7, 2017	53.80	55.17	53.40	54.57
1619	NASDAQ	AMCX	Wed, Dec 6, 2017	55.37	55.88	53.47	53.81
1618	NASDAQ	AMCX	Tue, Dec 5, 2017	56.00	57.00	55.34	55.67
1617	NASDAQ	AMCX	Mon, Dec 4, 2017	53.41	56.19	53.25	56.15
1616	NASDAQ	AMCX	Fri, Dec 1, 2017	51.25	52.92	50.90	52.86
1615	NASDAQ	AMCX	Thu, Nov 30, 2017	52.20	52.72	50.86	51.54
1614	NASDAQ	AMCX	Wed, Nov 29, 2017	50.68	52.84	50.31	51.99
1613	NASDAQ	AMCX	Tue, Nov 28, 2017	49.70	50.69	48.84	50.67
1612	NASDAQ	AMCX	Mon, Nov 27, 2017	49.86	49.97	49.45	49.55
1611	NASDAQ	AMCX	Fri, Nov 24, 2017	50.39	50.94	49.87	49.89
1610	NASDAQ	AMCX	Wed, Nov 22, 2017	50.52	50.86	49.84	50.36
1609	NASDAQ	AMCX	Tue, Nov 21, 2017	50.11	50.56	49.26	50.55
1608	NASDAQ	AMCX	Mon, Nov 20, 2017	50.00	50.42	49.31	49.84
1607	NASDAQ	AMCX	Fri, Nov 17, 2017	49.27	51.03	49.24	50.14
1606	NASDAQ	AMCX	Thu, Nov 16, 2017	47.99	48.83	47.37	48.79
1605	NASDAQ	AMCX	Wed, Nov 15, 2017	47.73	48.47	46.90	48.39
1604	NASDAQ	AMCX	Tue, Nov 14, 2017	47.95	48.06	46.89	47.93
1603	NASDAQ	AMCX	Mon, Nov 13, 2017	48.10	48.13	47.25	47.97
1602	NASDAQ	AMCX	Fri, Nov 10, 2017	49.24	49.78	48.18	48.46
1601	NASDAQ	AMCX	Thu, Nov 9, 2017	48.88	50.47	48.51	49.27
1600	NASDAQ	AMCX	Wed, Nov 8, 2017	49.47	49.70	48.71	49.09
1599	NASDAQ	AMCX	Tue, Nov 7, 2017	50.00	51.69	49.18	49.46
1598	NASDAQ	AMCX	Mon, Nov 6, 2017	47.30	50.23	47.13	50.05
1597	NASDAQ	AMCX	Fri, Nov 3, 2017	48.33	49.11	47.44	47.50
1596	NASDAQ	AMCX	Thu, Nov 2, 2017	52.04	52.33	47.89	48.54
1595	NASDAQ	AMCX	Wed, Nov 1, 2017	51.06	51.97	50.51	50.99
1594	NASDAQ	AMCX	Tue, Oct 31, 2017	51.22	51.73	49.98	50.88
1593	NASDAQ	AMCX	Mon, Oct 30, 2017	52.24	52.81	51.03	51.47
1592	NASDAQ	AMCX	Fri, Oct 27, 2017	51.81	52.75	50.63	52.55
1591	NASDAQ	AMCX	Thu, Oct 26, 2017	52.04	53.17	51.44	51.45
1590	NASDAQ	AMCX	Wed, Oct 25, 2017	52.12	52.97	51.47	52.22
1589	NASDAQ	AMCX	Tue, Oct 24, 2017	54.28	54.43	52.00	52.36
1588	NASDAQ	AMCX	Mon, Oct 23, 2017	56.18	56.43	54.24	54.30
1587	NASDAQ	AMCX	Fri, Oct 20, 2017	55.48	57.53	55.31	56.36
1586	NASDAQ	AMCX	Thu, Oct 19, 2017	55.53	55.78	54.57	55.05
1585	NASDAQ	AMCX	Wed, Oct 18, 2017	55.77	56.05	54.33	55.68
1584	NASDAQ	AMCX	Tue, Oct 17, 2017	55.90	56.16	55.09	55.59
1583	NASDAQ	AMCX	Mon, Oct 16, 2017	56.02	56.50	55.55	55.90
1582	NASDAQ	AMCX	Fri, Oct 13, 2017	53.56	55.85	52.86	55.74
1581	NASDAQ	AMCX	Thu, Oct 12, 2017	57.15	57.33	53.57	53.78
1580	NASDAQ	AMCX	Wed, Oct 11, 2017	58.07	58.13	57.10	57.73
1579	NASDAQ	AMCX	Tue, Oct 10, 2017	59.38	59.38	57.50	57.85
1578	NASDAQ	AMCX	Mon, Oct 9, 2017	58.98	59.16	57.69	57.77
1577	NASDAQ	AMCX	Fri, Oct 6, 2017	59.66	60.18	58.91	58.98
1576	NASDAQ	AMCX	Thu, Oct 5, 2017	60.16	60.66	59.52	60.04
1575	NASDAQ	AMCX	Wed, Oct 4, 2017	58.51	60.39	58.51	60.11
1574	NASDAQ	AMCX	Tue, Oct 3, 2017	58.79	59.09	58.11	58.52
1573	NASDAQ	AMCX	Mon, Oct 2, 2017	58.54	59.51	58.54	58.60
1572	NASDAQ	AMCX	Fri, Sep 29, 2017	58.68	58.78	57.85	58.47
1571	NASDAQ	AMCX	Thu, Sep 28, 2017	59.00	59.50	58.43	58.67
1570	NASDAQ	AMCX	Wed, Sep 27, 2017	58.92	59.30	58.38	59.05
1569	NASDAQ	AMCX	Tue, Sep 26, 2017	59.29	59.77	58.70	58.87
1568	NASDAQ	AMCX	Mon, Sep 25, 2017	59.16	59.93	59.11	59.27
1567	NASDAQ	AMCX	Fri, Sep 22, 2017	58.95	59.31	58.69	59.08
1566	NASDAQ	AMCX	Thu, Sep 21, 2017	58.20	59.33	58.20	58.94
1565	NASDAQ	AMCX	Wed, Sep 20, 2017	57.80	58.61	57.78	58.55
1564	NASDAQ	AMCX	Tue, Sep 19, 2017	58.46	58.86	57.43	57.73
1563	NASDAQ	AMCX	Mon, Sep 18, 2017	59.59	60.04	58.61	58.68
1562	NASDAQ	AMCX	Fri, Sep 15, 2017	57.12	59.91	57.12	59.42
1561	NASDAQ	AMCX	Thu, Sep 14, 2017	57.10	57.78	57.02	57.24
1560	NASDAQ	AMCX	Wed, Sep 13, 2017	56.39	57.47	56.34	57.27
1559	NASDAQ	AMCX	Tue, Sep 12, 2017	56.42	56.83	56.09	56.45
1558	NASDAQ	AMCX	Mon, Sep 11, 2017	57.11	57.53	56.10	56.20
1557	NASDAQ	AMCX	Fri, Sep 8, 2017	57.09	57.17	56.25	56.61
1556	NASDAQ	AMCX	Thu, Sep 7, 2017	59.00	59.00	56.47	57.14
1555	NASDAQ	AMCX	Wed, Sep 6, 2017	58.55	58.91	58.00	58.83
1554	NASDAQ	AMCX	Tue, Sep 5, 2017	60.54	60.93	58.00	58.41
1553	NASDAQ	AMCX	Fri, Sep 1, 2017	61.03	61.38	60.68	60.71
1552	NASDAQ	AMCX	Thu, Aug 31, 2017	60.54	60.78	60.31	60.78
1551	NASDAQ	AMCX	Wed, Aug 30, 2017	60.08	60.66	59.94	60.48
1550	NASDAQ	AMCX	Tue, Aug 29, 2017	60.06	60.42	59.80	60.08
1549	NASDAQ	AMCX	Mon, Aug 28, 2017	60.71	60.95	60.16	60.30
1548	NASDAQ	AMCX	Fri, Aug 25, 2017	59.93	60.84	59.59	60.45
1547	NASDAQ	AMCX	Thu, Aug 24, 2017	59.87	60.13	59.44	59.56
1546	NASDAQ	AMCX	Wed, Aug 23, 2017	59.71	59.98	59.20	59.70
1545	NASDAQ	AMCX	Tue, Aug 22, 2017	60.04	60.54	59.84	60.25
1544	NASDAQ	AMCX	Mon, Aug 21, 2017	60.33	60.65	59.79	59.81
1543	NASDAQ	AMCX	Fri, Aug 18, 2017	60.26	60.88	59.68	60.26
1542	NASDAQ	AMCX	Thu, Aug 17, 2017	60.62	61.19	60.30	60.41
1541	NASDAQ	AMCX	Wed, Aug 16, 2017	60.98	61.74	60.64	60.72
1540	NASDAQ	AMCX	Tue, Aug 15, 2017	61.44	61.44	60.77	60.98
1539	NASDAQ	AMCX	Mon, Aug 14, 2017	62.04	62.07	60.84	61.33
1538	NASDAQ	AMCX	Fri, Aug 11, 2017	60.92	61.52	60.58	61.42
1537	NASDAQ	AMCX	Thu, Aug 10, 2017	61.87	62.36	60.78	60.93
1536	NASDAQ	AMCX	Wed, Aug 9, 2017	61.82	62.14	60.29	62.01
1535	NASDAQ	AMCX	Tue, Aug 8, 2017	62.68	63.15	62.08	62.41
1534	NASDAQ	AMCX	Mon, Aug 7, 2017	62.34	62.72	61.71	62.50
1533	NASDAQ	AMCX	Fri, Aug 4, 2017	64.48	64.48	61.60	62.26
1532	NASDAQ	AMCX	Thu, Aug 3, 2017	64.23	66.75	61.68	64.68
1531	NASDAQ	AMCX	Wed, Aug 2, 2017	63.03	63.52	62.43	62.52
1530	NASDAQ	AMCX	Tue, Aug 1, 2017	64.08	64.44	63.03	63.54
1529	NASDAQ	AMCX	Mon, Jul 31, 2017	66.41	66.52	63.07	63.95
1528	NASDAQ	AMCX	Fri, Jul 28, 2017	66.57	67.44	65.50	66.53
1527	NASDAQ	AMCX	Thu, Jul 27, 2017	64.44	67.11	62.68	67.02
1526	NASDAQ	AMCX	Wed, Jul 26, 2017	61.97	64.17	61.97	64.11
1525	NASDAQ	AMCX	Tue, Jul 25, 2017	61.82	62.68	61.23	61.96
1524	NASDAQ	AMCX	Mon, Jul 24, 2017	61.32	61.82	60.24	61.49
1523	NASDAQ	AMCX	Fri, Jul 21, 2017	61.13	62.03	61.06	61.24
1522	NASDAQ	AMCX	Thu, Jul 20, 2017	59.04	62.02	59.04	61.10
1521	NASDAQ	AMCX	Wed, Jul 19, 2017	58.13	61.64	58.13	59.01
1520	NASDAQ	AMCX	Tue, Jul 18, 2017	57.25	57.39	56.50	56.77
1519	NASDAQ	AMCX	Mon, Jul 17, 2017	56.76	57.67	56.54	57.20
1518	NASDAQ	AMCX	Fri, Jul 14, 2017	56.33	56.97	56.32	56.73
1517	NASDAQ	AMCX	Thu, Jul 13, 2017	56.04	56.73	55.80	56.23
1516	NASDAQ	AMCX	Wed, Jul 12, 2017	56.07	56.70	55.38	56.26
1515	NASDAQ	AMCX	Tue, Jul 11, 2017	55.27	55.85	54.87	55.70
1514	NASDAQ	AMCX	Mon, Jul 10, 2017	53.98	55.18	53.53	55.16
1513	NASDAQ	AMCX	Fri, Jul 7, 2017	53.62	54.34	53.25	54.08
1512	NASDAQ	AMCX	Thu, Jul 6, 2017	53.69	54.25	53.32	53.37
1511	NASDAQ	AMCX	Wed, Jul 5, 2017	54.33	54.65	53.47	54.03
1510	NASDAQ	AMCX	Mon, Jul 3, 2017	53.75	55.25	53.75	54.30
1509	NASDAQ	AMCX	Fri, Jun 30, 2017	53.52	53.80	52.85	53.41
1508	NASDAQ	AMCX	Thu, Jun 29, 2017	54.03	54.59	52.87	53.26
1507	NASDAQ	AMCX	Wed, Jun 28, 2017	53.70	54.86	53.55	54.01
1506	NASDAQ	AMCX	Tue, Jun 27, 2017	54.02	54.62	53.36	53.39
1505	NASDAQ	AMCX	Mon, Jun 26, 2017	53.99	54.70	52.88	54.03
1504	NASDAQ	AMCX	Fri, Jun 23, 2017	53.82	54.07	53.18	53.93
1503	NASDAQ	AMCX	Thu, Jun 22, 2017	54.62	54.69	53.69	53.73
1502	NASDAQ	AMCX	Wed, Jun 21, 2017	54.25	54.85	53.95	54.62
1501	NASDAQ	AMCX	Tue, Jun 20, 2017	55.51	55.54	54.20	54.27
1500	NASDAQ	AMCX	Mon, Jun 19, 2017	56.11	56.24	55.39	55.85
1499	NASDAQ	AMCX	Fri, Jun 16, 2017	55.76	56.09	55.04	55.83
1498	NASDAQ	AMCX	Thu, Jun 15, 2017	55.35	55.83	54.96	55.71
1497	NASDAQ	AMCX	Wed, Jun 14, 2017	56.58	56.58	55.55	55.77
1496	NASDAQ	AMCX	Tue, Jun 13, 2017	57.10	57.49	56.42	56.52
1495	NASDAQ	AMCX	Mon, Jun 12, 2017	55.67	57.68	55.67	57.13
1494	NASDAQ	AMCX	Fri, Jun 9, 2017	54.92	55.89	54.36	55.68
1493	NASDAQ	AMCX	Thu, Jun 8, 2017	54.48	55.01	53.96	54.84
1492	NASDAQ	AMCX	Wed, Jun 7, 2017	54.03	54.80	53.72	54.22
1491	NASDAQ	AMCX	Tue, Jun 6, 2017	52.88	53.84	52.35	53.48
1490	NASDAQ	AMCX	Mon, Jun 5, 2017	53.49	53.53	52.50	53.12
1489	NASDAQ	AMCX	Fri, Jun 2, 2017	54.05	54.46	53.47	53.75
1488	NASDAQ	AMCX	Thu, Jun 1, 2017	53.15	54.06	52.66	53.90
1487	NASDAQ	AMCX	Wed, May 31, 2017	53.15	53.34	52.55	52.98
1486	NASDAQ	AMCX	Tue, May 30, 2017	52.71	53.67	52.71	53.16
1485	NASDAQ	AMCX	Fri, May 26, 2017	52.81	53.13	52.33	53.04
1484	NASDAQ	AMCX	Thu, May 25, 2017	52.33	53.30	52.07	52.95
1483	NASDAQ	AMCX	Wed, May 24, 2017	52.68	52.78	52.24	52.38
1482	NASDAQ	AMCX	Tue, May 23, 2017	53.61	53.64	52.69	52.72
1481	NASDAQ	AMCX	Mon, May 22, 2017	53.40	53.72	53.02	53.49
1480	NASDAQ	AMCX	Fri, May 19, 2017	52.33	53.35	51.81	53.22
1479	NASDAQ	AMCX	Thu, May 18, 2017	51.63	52.61	51.63	52.17
1478	NASDAQ	AMCX	Wed, May 17, 2017	53.12	54.06	51.51	51.74
1477	NASDAQ	AMCX	Tue, May 16, 2017	54.06	54.34	52.87	53.60
1476	NASDAQ	AMCX	Mon, May 15, 2017	53.37	54.15	53.37	54.07
1475	NASDAQ	AMCX	Fri, May 12, 2017	54.27	54.49	53.24	53.44
1474	NASDAQ	AMCX	Thu, May 11, 2017	54.55	54.98	53.20	54.45
1473	NASDAQ	AMCX	Wed, May 10, 2017	55.08	55.38	54.57	54.83
1472	NASDAQ	AMCX	Tue, May 9, 2017	55.49	55.49	54.78	55.36
1471	NASDAQ	AMCX	Mon, May 8, 2017	56.33	56.44	54.59	55.26
1470	NASDAQ	AMCX	Fri, May 5, 2017	54.90	56.39	54.90	56.19
1469	NASDAQ	AMCX	Thu, May 4, 2017	54.15	55.57	52.12	54.90
1468	NASDAQ	AMCX	Wed, May 3, 2017	58.94	59.19	54.86	55.24
1467	NASDAQ	AMCX	Tue, May 2, 2017	59.84	59.95	58.39	59.23
1466	NASDAQ	AMCX	Mon, May 1, 2017	59.93	60.30	59.18	59.80
1465	NASDAQ	AMCX	Fri, Apr 28, 2017	60.40	60.43	59.50	59.68
1464	NASDAQ	AMCX	Thu, Apr 27, 2017	60.39	60.55	59.81	60.36
1463	NASDAQ	AMCX	Wed, Apr 26, 2017	59.98	60.85	59.79	60.25
1462	NASDAQ	AMCX	Tue, Apr 25, 2017	59.09	60.12	59.09	59.60
1461	NASDAQ	AMCX	Mon, Apr 24, 2017	59.77	60.13	58.09	58.79
1460	NASDAQ	AMCX	Fri, Apr 21, 2017	60.28	60.46	59.12	59.26
1459	NASDAQ	AMCX	Thu, Apr 20, 2017	59.88	60.41	59.58	60.21
1458	NASDAQ	AMCX	Wed, Apr 19, 2017	58.76	59.76	58.76	59.63
1457	NASDAQ	AMCX	Tue, Apr 18, 2017	58.37	58.81	57.91	58.69
1456	NASDAQ	AMCX	Mon, Apr 17, 2017	58.34	58.70	58.13	58.69
1455	NASDAQ	AMCX	Thu, Apr 13, 2017	58.33	59.62	57.78	58.09
1454	NASDAQ	AMCX	Wed, Apr 12, 2017	59.38	59.60	58.14	58.40
1453	NASDAQ	AMCX	Tue, Apr 11, 2017	59.38	59.96	59.00	59.70
1452	NASDAQ	AMCX	Mon, Apr 10, 2017	59.85	59.89	58.46	59.47
1451	NASDAQ	AMCX	Fri, Apr 7, 2017	60.11	60.47	59.41	60.26
1450	NASDAQ	AMCX	Thu, Apr 6, 2017	60.24	61.53	58.70	60.16
1449	NASDAQ	AMCX	Wed, Apr 5, 2017	59.08	61.51	58.79	60.00
1448	NASDAQ	AMCX	Tue, Apr 4, 2017	58.00	59.10	58.00	59.08
1447	NASDAQ	AMCX	Mon, Apr 3, 2017	58.72	58.89	57.68	58.02
1446	NASDAQ	AMCX	Fri, Mar 31, 2017	58.45	59.02	58.40	58.68
1445	NASDAQ	AMCX	Thu, Mar 30, 2017	58.33	58.63	58.07	58.45
1444	NASDAQ	AMCX	Wed, Mar 29, 2017	57.82	58.46	57.51	58.18
1443	NASDAQ	AMCX	Tue, Mar 28, 2017	57.49	57.95	56.99	57.89
1442	NASDAQ	AMCX	Mon, Mar 27, 2017	57.18	57.58	56.66	57.43
1441	NASDAQ	AMCX	Fri, Mar 24, 2017	57.20	57.71	57.04	57.60
1440	NASDAQ	AMCX	Thu, Mar 23, 2017	57.44	57.85	57.13	57.22
1439	NASDAQ	AMCX	Wed, Mar 22, 2017	57.69	57.76	57.04	57.64
1438	NASDAQ	AMCX	Tue, Mar 21, 2017	58.85	58.85	57.42	57.52
1437	NASDAQ	AMCX	Mon, Mar 20, 2017	58.05	58.89	57.99	58.53
1436	NASDAQ	AMCX	Fri, Mar 17, 2017	58.30	58.82	58.12	58.21
1435	NASDAQ	AMCX	Thu, Mar 16, 2017	58.51	58.68	57.55	58.06
1434	NASDAQ	AMCX	Wed, Mar 15, 2017	58.40	58.61	57.76	58.35
1433	NASDAQ	AMCX	Tue, Mar 14, 2017	57.32	58.21	56.93	58.08
1432	NASDAQ	AMCX	Mon, Mar 13, 2017	58.07	58.22	57.16	57.21
1431	NASDAQ	AMCX	Fri, Mar 10, 2017	59.44	59.44	57.91	58.09
1430	NASDAQ	AMCX	Thu, Mar 9, 2017	59.50	59.86	58.80	59.25
1429	NASDAQ	AMCX	Wed, Mar 8, 2017	59.43	59.90	59.07	59.47
1428	NASDAQ	AMCX	Tue, Mar 7, 2017	59.78	60.14	59.15	59.45
1427	NASDAQ	AMCX	Mon, Mar 6, 2017	60.09	60.15	59.52	59.84
1426	NASDAQ	AMCX	Fri, Mar 3, 2017	60.50	60.62	59.80	60.28
1425	NASDAQ	AMCX	Thu, Mar 2, 2017	60.95	60.96	59.90	60.52
1424	NASDAQ	AMCX	Wed, Mar 1, 2017	60.00	61.12	59.98	60.79
1423	NASDAQ	AMCX	Tue, Feb 28, 2017	60.57	61.18	59.69	59.81
1422	NASDAQ	AMCX	Mon, Feb 27, 2017	61.22	61.48	60.43	60.72
1421	NASDAQ	AMCX	Fri, Feb 24, 2017	61.06	61.94	60.18	60.95
1420	NASDAQ	AMCX	Thu, Feb 23, 2017	64.88	67.61	58.45	59.84
1419	NASDAQ	AMCX	Wed, Feb 22, 2017	57.93	57.95	56.96	57.50
1418	NASDAQ	AMCX	Tue, Feb 21, 2017	55.82	58.06	55.11	57.69
1417	NASDAQ	AMCX	Fri, Feb 17, 2017	56.20	56.53	55.56	55.83
1416	NASDAQ	AMCX	Thu, Feb 16, 2017	56.52	56.83	56.26	56.43
1415	NASDAQ	AMCX	Wed, Feb 15, 2017	55.81	56.78	55.72	56.62
1414	NASDAQ	AMCX	Tue, Feb 14, 2017	55.24	56.51	55.10	55.90
1413	NASDAQ	AMCX	Mon, Feb 13, 2017	55.20	56.09	55.05	55.50
1412	NASDAQ	AMCX	Fri, Feb 10, 2017	54.97	55.64	54.97	55.20
1411	NASDAQ	AMCX	Thu, Feb 9, 2017	55.33	56.07	55.14	55.19
1410	NASDAQ	AMCX	Wed, Feb 8, 2017	55.53	55.68	54.77	55.10
1409	NASDAQ	AMCX	Tue, Feb 7, 2017	56.35	56.49	55.67	55.81
1408	NASDAQ	AMCX	Mon, Feb 6, 2017	56.38	56.75	56.00	56.09
1407	NASDAQ	AMCX	Fri, Feb 3, 2017	56.52	57.24	56.14	56.27
1406	NASDAQ	AMCX	Thu, Feb 2, 2017	56.83	57.00	56.21	56.27
1405	NASDAQ	AMCX	Wed, Feb 1, 2017	57.22	57.76	56.42	56.89
1404	NASDAQ	AMCX	Tue, Jan 31, 2017	56.62	57.40	56.55	57.35
1403	NASDAQ	AMCX	Mon, Jan 30, 2017	56.75	57.26	56.26	56.99
1402	NASDAQ	AMCX	Fri, Jan 27, 2017	56.73	56.93	56.40	56.71
1401	NASDAQ	AMCX	Thu, Jan 26, 2017	56.51	57.43	56.50	56.66
1400	NASDAQ	AMCX	Wed, Jan 25, 2017	57.20	57.95	56.39	56.42
1399	NASDAQ	AMCX	Tue, Jan 24, 2017	56.82	57.30	56.47	56.93
1398	NASDAQ	AMCX	Mon, Jan 23, 2017	56.77	56.90	56.50	56.68
1397	NASDAQ	AMCX	Fri, Jan 20, 2017	56.33	56.95	56.33	56.63
1396	NASDAQ	AMCX	Thu, Jan 19, 2017	57.01	57.17	56.16	56.51
1395	NASDAQ	AMCX	Wed, Jan 18, 2017	56.75	57.33	56.59	56.82
1394	NASDAQ	AMCX	Tue, Jan 17, 2017	56.44	56.81	55.98	56.75
1393	NASDAQ	AMCX	Fri, Jan 13, 2017	56.39	56.90	56.07	56.47
1392	NASDAQ	AMCX	Thu, Jan 12, 2017	55.81	56.59	55.79	56.24
1391	NASDAQ	AMCX	Wed, Jan 11, 2017	55.88	56.52	55.55	56.10
1390	NASDAQ	AMCX	Tue, Jan 10, 2017	56.28	56.95	55.63	55.71
1389	NASDAQ	AMCX	Mon, Jan 9, 2017	55.31	56.77	55.06	56.45
1388	NASDAQ	AMCX	Fri, Jan 6, 2017	55.60	56.18	55.22	55.27
1387	NASDAQ	AMCX	Thu, Jan 5, 2017	56.17	56.65	54.99	55.75
1386	NASDAQ	AMCX	Wed, Jan 4, 2017	53.61	56.26	53.61	56.21
1385	NASDAQ	AMCX	Tue, Jan 3, 2017	52.81	53.87	52.39	53.55
1384	NASDAQ	AMCX	Fri, Dec 30, 2016	53.09	53.36	52.14	52.34
1383	NASDAQ	AMCX	Thu, Dec 29, 2016	52.67	53.23	52.67	52.80
1382	NASDAQ	AMCX	Wed, Dec 28, 2016	52.60	53.04	52.49	52.78
1381	NASDAQ	AMCX	Tue, Dec 27, 2016	52.19	52.95	51.90	52.75
1380	NASDAQ	AMCX	Fri, Dec 23, 2016	52.53	52.91	51.91	52.31
1379	NASDAQ	AMCX	Thu, Dec 22, 2016	52.19	52.74	51.67	52.71
1378	NASDAQ	AMCX	Wed, Dec 21, 2016	51.69	52.56	51.69	52.07
1377	NASDAQ	AMCX	Tue, Dec 20, 2016	51.03	52.02	50.96	52.02
1376	NASDAQ	AMCX	Mon, Dec 19, 2016	51.59	51.92	50.91	51.19
1375	NASDAQ	AMCX	Fri, Dec 16, 2016	51.34	51.92	50.89	51.24
1374	NASDAQ	AMCX	Thu, Dec 15, 2016	51.15	51.85	50.94	51.47
1373	NASDAQ	AMCX	Wed, Dec 14, 2016	50.66	51.46	50.46	51.02
1372	NASDAQ	AMCX	Tue, Dec 13, 2016	50.10	50.79	50.10	50.66
1371	NASDAQ	AMCX	Mon, Dec 12, 2016	51.76	51.92	49.78	50.15
1370	NASDAQ	AMCX	Fri, Dec 9, 2016	52.61	53.22	51.86	52.40
1369	NASDAQ	AMCX	Thu, Dec 8, 2016	51.80	52.70	51.40	52.27
1368	NASDAQ	AMCX	Wed, Dec 7, 2016	51.62	52.29	51.02	51.62
1367	NASDAQ	AMCX	Tue, Dec 6, 2016	53.83	54.40	49.70	52.16
1366	NASDAQ	AMCX	Mon, Dec 5, 2016	53.50	54.15	53.10	53.69
1365	NASDAQ	AMCX	Fri, Dec 2, 2016	55.23	55.68	52.95	53.10
1364	NASDAQ	AMCX	Thu, Dec 1, 2016	55.09	55.33	54.55	55.24
1363	NASDAQ	AMCX	Wed, Nov 30, 2016	56.15	56.15	55.07	55.25
1362	NASDAQ	AMCX	Tue, Nov 29, 2016	54.46	56.27	54.43	56.15
1361	NASDAQ	AMCX	Mon, Nov 28, 2016	54.04	54.58	53.32	54.29
1360	NASDAQ	AMCX	Fri, Nov 25, 2016	54.07	54.47	53.38	54.36
1359	NASDAQ	AMCX	Wed, Nov 23, 2016	53.30	53.93	52.16	53.83
1358	NASDAQ	AMCX	Tue, Nov 22, 2016	52.72	53.23	52.25	53.12
1357	NASDAQ	AMCX	Mon, Nov 21, 2016	52.41	53.58	52.33	52.44
1356	NASDAQ	AMCX	Fri, Nov 18, 2016	54.28	54.28	52.30	52.48
1355	NASDAQ	AMCX	Thu, Nov 17, 2016	53.30	54.35	52.95	54.01
1354	NASDAQ	AMCX	Wed, Nov 16, 2016	53.23	53.93	53.14	53.63
1353	NASDAQ	AMCX	Tue, Nov 15, 2016	55.07	55.07	53.20	53.27
1352	NASDAQ	AMCX	Mon, Nov 14, 2016	53.57	55.27	53.37	54.89
1351	NASDAQ	AMCX	Fri, Nov 11, 2016	52.12	53.20	51.69	53.13
1350	NASDAQ	AMCX	Thu, Nov 10, 2016	52.38	53.12	51.53	52.05
1349	NASDAQ	AMCX	Wed, Nov 9, 2016	51.84	52.47	50.43	52.13
1348	NASDAQ	AMCX	Tue, Nov 8, 2016	53.15	53.49	52.21	52.37
1347	NASDAQ	AMCX	Mon, Nov 7, 2016	53.34	54.12	52.49	53.32
1346	NASDAQ	AMCX	Fri, Nov 4, 2016	52.10	53.95	51.52	52.37
1345	NASDAQ	AMCX	Thu, Nov 3, 2016	47.25	52.55	46.17	51.64
1344	NASDAQ	AMCX	Wed, Nov 2, 2016	48.65	49.85	48.54	49.40
1343	NASDAQ	AMCX	Tue, Nov 1, 2016	48.83	48.83	47.08	48.59
1342	NASDAQ	AMCX	Mon, Oct 31, 2016	49.14	49.66	48.76	48.93
1341	NASDAQ	AMCX	Fri, Oct 28, 2016	49.93	50.33	48.91	48.91
1340	NASDAQ	AMCX	Thu, Oct 27, 2016	52.80	52.81	49.71	49.78
1339	NASDAQ	AMCX	Wed, Oct 26, 2016	52.43	53.17	51.85	53.14
1338	NASDAQ	AMCX	Tue, Oct 25, 2016	50.61	54.17	50.61	52.55
1337	NASDAQ	AMCX	Mon, Oct 24, 2016	51.46	51.76	50.38	50.50
1336	NASDAQ	AMCX	Fri, Oct 21, 2016	48.88	51.90	48.82	50.81
1335	NASDAQ	AMCX	Thu, Oct 20, 2016	48.03	49.00	47.77	48.91
1334	NASDAQ	AMCX	Wed, Oct 19, 2016	49.22	49.54	49.04	49.25
1333	NASDAQ	AMCX	Tue, Oct 18, 2016	49.11	49.60	48.94	49.26
1332	NASDAQ	AMCX	Mon, Oct 17, 2016	48.52	49.34	48.41	48.91
1331	NASDAQ	AMCX	Fri, Oct 14, 2016	48.55	49.24	48.23	48.58
1330	NASDAQ	AMCX	Thu, Oct 13, 2016	49.52	49.54	47.18	48.26
1329	NASDAQ	AMCX	Wed, Oct 12, 2016	49.98	50.25	49.67	50.05
1328	NASDAQ	AMCX	Tue, Oct 11, 2016	51.20	51.20	49.95	49.97
1327	NASDAQ	AMCX	Mon, Oct 10, 2016	51.48	51.97	51.10	51.47
1326	NASDAQ	AMCX	Fri, Oct 7, 2016	52.36	52.36	50.89	51.52
1325	NASDAQ	AMCX	Thu, Oct 6, 2016	53.39	53.49	52.50	52.52
1324	NASDAQ	AMCX	Wed, Oct 5, 2016	52.67	53.49	52.60	53.03
1323	NASDAQ	AMCX	Tue, Oct 4, 2016	52.43	53.14	52.20	52.38
1322	NASDAQ	AMCX	Mon, Oct 3, 2016	51.50	52.39	51.50	52.27
1321	NASDAQ	AMCX	Fri, Sep 30, 2016	51.58	52.23	51.25	51.86
1320	NASDAQ	AMCX	Thu, Sep 29, 2016	51.37	52.82	51.11	51.32
1319	NASDAQ	AMCX	Wed, Sep 28, 2016	51.20	51.75	51.20	51.62
1318	NASDAQ	AMCX	Tue, Sep 27, 2016	51.77	52.17	50.89	50.95
1317	NASDAQ	AMCX	Mon, Sep 26, 2016	52.19	52.65	51.94	52.01
1316	NASDAQ	AMCX	Fri, Sep 23, 2016	50.91	52.79	50.90	52.38
1315	NASDAQ	AMCX	Thu, Sep 22, 2016	50.34	51.72	50.21	50.98
1314	NASDAQ	AMCX	Wed, Sep 21, 2016	50.99	51.49	50.64	51.42
1313	NASDAQ	AMCX	Tue, Sep 20, 2016	51.37	51.41	50.53	50.95
1312	NASDAQ	AMCX	Mon, Sep 19, 2016	51.09	51.67	50.51	51.46
1311	NASDAQ	AMCX	Fri, Sep 16, 2016	50.47	51.24	50.25	50.89
1310	NASDAQ	AMCX	Thu, Sep 15, 2016	51.06	51.17	49.93	50.53
1309	NASDAQ	AMCX	Wed, Sep 14, 2016	51.98	52.50	51.61	51.97
1308	NASDAQ	AMCX	Tue, Sep 13, 2016	51.58	52.30	51.58	52.02
1307	NASDAQ	AMCX	Mon, Sep 12, 2016	51.48	52.39	51.27	52.15
1306	NASDAQ	AMCX	Fri, Sep 9, 2016	52.67	52.72	51.74	51.77
1305	NASDAQ	AMCX	Thu, Sep 8, 2016	53.14	53.38	52.80	53.09
1304	NASDAQ	AMCX	Wed, Sep 7, 2016	52.82	53.43	52.39	53.21
1303	NASDAQ	AMCX	Tue, Sep 6, 2016	54.73	54.73	52.81	52.86
1302	NASDAQ	AMCX	Fri, Sep 2, 2016	54.64	55.17	54.64	54.87
1301	NASDAQ	AMCX	Thu, Sep 1, 2016	54.19	55.06	54.03	54.24
1300	NASDAQ	AMCX	Wed, Aug 31, 2016	54.60	54.77	54.16	54.34
1299	NASDAQ	AMCX	Tue, Aug 30, 2016	54.28	54.77	54.00	54.46
1298	NASDAQ	AMCX	Mon, Aug 29, 2016	54.52	55.28	54.37	54.47
1297	NASDAQ	AMCX	Fri, Aug 26, 2016	54.41	55.04	53.76	54.25
1296	NASDAQ	AMCX	Thu, Aug 25, 2016	54.24	54.51	54.03	54.50
1295	NASDAQ	AMCX	Wed, Aug 24, 2016	55.00	55.06	54.09	54.21
1294	NASDAQ	AMCX	Tue, Aug 23, 2016	55.65	56.11	54.72	54.79
1293	NASDAQ	AMCX	Mon, Aug 22, 2016	56.02	56.02	55.43	55.68
1292	NASDAQ	AMCX	Fri, Aug 19, 2016	56.46	56.78	55.87	55.95
1291	NASDAQ	AMCX	Thu, Aug 18, 2016	57.13	57.28	56.57	56.68
1290	NASDAQ	AMCX	Wed, Aug 17, 2016	57.11	57.34	55.85	57.03
1289	NASDAQ	AMCX	Tue, Aug 16, 2016	56.59	57.31	56.20	56.93
1288	NASDAQ	AMCX	Mon, Aug 15, 2016	55.16	56.65	55.12	56.62
1287	NASDAQ	AMCX	Fri, Aug 12, 2016	53.66	54.81	53.66	54.78
1286	NASDAQ	AMCX	Thu, Aug 11, 2016	53.67	54.08	53.39	53.91
1285	NASDAQ	AMCX	Wed, Aug 10, 2016	54.17	54.68	53.70	53.75
1284	NASDAQ	AMCX	Tue, Aug 9, 2016	54.50	54.83	54.01	54.16
1283	NASDAQ	AMCX	Mon, Aug 8, 2016	54.27	55.48	54.07	54.88
1282	NASDAQ	AMCX	Fri, Aug 5, 2016	53.75	54.21	53.07	54.03
1281	NASDAQ	AMCX	Thu, Aug 4, 2016	56.67	57.01	52.41	53.81
1280	NASDAQ	AMCX	Wed, Aug 3, 2016	54.84	56.38	54.56	56.33
1279	NASDAQ	AMCX	Tue, Aug 2, 2016	55.61	55.67	54.53	54.75
1278	NASDAQ	AMCX	Mon, Aug 1, 2016	55.41	56.00	55.23	55.44
1277	NASDAQ	AMCX	Fri, Jul 29, 2016	56.23	56.61	55.30	55.36
1276	NASDAQ	AMCX	Thu, Jul 28, 2016	55.69	56.36	55.47	56.20
1275	NASDAQ	AMCX	Wed, Jul 27, 2016	56.58	56.74	55.40	55.67
1274	NASDAQ	AMCX	Tue, Jul 26, 2016	55.72	56.53	55.63	56.35
1273	NASDAQ	AMCX	Mon, Jul 25, 2016	56.19	57.00	55.81	55.98
1272	NASDAQ	AMCX	Fri, Jul 22, 2016	56.03	56.43	55.64	56.27
1271	NASDAQ	AMCX	Thu, Jul 21, 2016	55.91	56.75	55.85	56.13
1270	NASDAQ	AMCX	Wed, Jul 20, 2016	56.71	57.17	55.98	56.24
1269	NASDAQ	AMCX	Tue, Jul 19, 2016	56.48	57.19	56.20	56.81
1268	NASDAQ	AMCX	Mon, Jul 18, 2016	56.45	57.26	56.29	56.56
1267	NASDAQ	AMCX	Fri, Jul 15, 2016	58.17	58.20	56.35	56.59
1266	NASDAQ	AMCX	Thu, Jul 14, 2016	59.00	59.19	58.51	59.07
1265	NASDAQ	AMCX	Wed, Jul 13, 2016	59.58	59.62	58.69	58.72
1264	NASDAQ	AMCX	Tue, Jul 12, 2016	59.22	59.65	59.16	59.27
1263	NASDAQ	AMCX	Mon, Jul 11, 2016	59.36	59.52	58.80	58.84
1262	NASDAQ	AMCX	Fri, Jul 8, 2016	59.44	59.74	59.01	59.35
1261	NASDAQ	AMCX	Thu, Jul 7, 2016	58.04	58.89	57.98	58.77
1260	NASDAQ	AMCX	Wed, Jul 6, 2016	57.89	58.48	57.61	58.09
1259	NASDAQ	AMCX	Tue, Jul 5, 2016	59.20	59.48	57.80	58.32
1258	NASDAQ	AMCX	Fri, Jul 1, 2016	60.42	60.80	59.04	59.37
1257	NASDAQ	AMCX	Thu, Jun 30, 2016	58.25	60.73	57.89	60.42
1256	NASDAQ	AMCX	Wed, Jun 29, 2016	56.42	57.60	56.33	57.24
1255	NASDAQ	AMCX	Tue, Jun 28, 2016	55.45	56.59	55.32	56.04
1254	NASDAQ	AMCX	Mon, Jun 27, 2016	56.80	57.34	54.81	55.24
1253	NASDAQ	AMCX	Fri, Jun 24, 2016	58.50	59.27	57.01	57.43
1252	NASDAQ	AMCX	Thu, Jun 23, 2016	58.92	59.21	58.47	59.21
1251	NASDAQ	AMCX	Wed, Jun 22, 2016	58.58	58.74	57.02	58.49
1250	NASDAQ	AMCX	Tue, Jun 21, 2016	60.42	60.55	59.29	59.63
1249	NASDAQ	AMCX	Mon, Jun 20, 2016	60.25	60.84	59.89	60.46
1248	NASDAQ	AMCX	Fri, Jun 17, 2016	60.05	60.45	59.40	59.50
1247	NASDAQ	AMCX	Thu, Jun 16, 2016	59.68	60.10	58.84	59.91
1246	NASDAQ	AMCX	Wed, Jun 15, 2016	60.02	60.98	59.88	60.00
1245	NASDAQ	AMCX	Tue, Jun 14, 2016	59.99	60.49	59.45	60.07
1244	NASDAQ	AMCX	Mon, Jun 13, 2016	60.34	61.44	60.00	60.05
1243	NASDAQ	AMCX	Fri, Jun 10, 2016	60.61	61.14	59.56	60.36
1242	NASDAQ	AMCX	Thu, Jun 9, 2016	61.43	61.82	60.68	60.99
1241	NASDAQ	AMCX	Wed, Jun 8, 2016	63.08	63.47	61.65	61.69
1240	NASDAQ	AMCX	Tue, Jun 7, 2016	63.92	64.23	63.26	63.30
1239	NASDAQ	AMCX	Mon, Jun 6, 2016	63.78	64.22	63.46	63.64
1238	NASDAQ	AMCX	Fri, Jun 3, 2016	64.39	65.01	63.36	63.54
1237	NASDAQ	AMCX	Thu, Jun 2, 2016	64.75	65.42	64.07	64.55
1236	NASDAQ	AMCX	Wed, Jun 1, 2016	63.87	65.08	63.63	65.07
1235	NASDAQ	AMCX	Tue, May 31, 2016	63.49	64.20	63.17	63.94
1234	NASDAQ	AMCX	Fri, May 27, 2016	62.33	63.83	62.33	63.18
1233	NASDAQ	AMCX	Thu, May 26, 2016	62.67	62.99	61.51	62.01
1232	NASDAQ	AMCX	Wed, May 25, 2016	62.65	63.32	61.89	62.36
1231	NASDAQ	AMCX	Tue, May 24, 2016	65.14	65.14	61.50	62.33
1230	NASDAQ	AMCX	Mon, May 23, 2016	65.33	65.92	64.07	64.55
1229	NASDAQ	AMCX	Fri, May 20, 2016	64.99	65.70	64.33	65.46
1228	NASDAQ	AMCX	Thu, May 19, 2016	64.28	65.11	63.61	64.51
1227	NASDAQ	AMCX	Wed, May 18, 2016	64.59	65.05	62.93	64.32
1226	NASDAQ	AMCX	Tue, May 17, 2016	65.55	66.64	64.36	65.02
1225	NASDAQ	AMCX	Mon, May 16, 2016	66.84	67.69	65.21	65.40
1224	NASDAQ	AMCX	Fri, May 13, 2016	67.83	68.44	66.51	67.04
1223	NASDAQ	AMCX	Thu, May 12, 2016	69.24	69.55	67.42	68.18
1222	NASDAQ	AMCX	Wed, May 11, 2016	68.98	70.28	67.58	68.94
1221	NASDAQ	AMCX	Tue, May 10, 2016	67.88	69.68	67.83	69.55
1220	NASDAQ	AMCX	Mon, May 9, 2016	68.66	68.77	67.38	67.91
1219	NASDAQ	AMCX	Fri, May 6, 2016	67.17	68.89	66.41	68.47
1218	NASDAQ	AMCX	Thu, May 5, 2016	67.48	68.50	65.84	67.22
1217	NASDAQ	AMCX	Wed, May 4, 2016	63.88	64.27	62.89	63.65
1216	NASDAQ	AMCX	Tue, May 3, 2016	65.33	65.61	63.35	63.76
1215	NASDAQ	AMCX	Mon, May 2, 2016	65.68	66.09	64.95	65.90
1214	NASDAQ	AMCX	Fri, Apr 29, 2016	65.14	65.39	64.29	65.23
1213	NASDAQ	AMCX	Thu, Apr 28, 2016	66.04	66.04	64.90	65.31
1212	NASDAQ	AMCX	Wed, Apr 27, 2016	65.62	66.80	64.54	66.49
1211	NASDAQ	AMCX	Tue, Apr 26, 2016	66.86	67.13	64.91	65.54
1210	NASDAQ	AMCX	Mon, Apr 25, 2016	65.99	66.08	64.71	65.42
1209	NASDAQ	AMCX	Fri, Apr 22, 2016	65.34	66.78	64.81	66.36
1208	NASDAQ	AMCX	Thu, Apr 21, 2016	64.95	65.37	64.45	64.59
1207	NASDAQ	AMCX	Wed, Apr 20, 2016	65.55	65.55	64.27	65.09
1206	NASDAQ	AMCX	Tue, Apr 19, 2016	65.82	66.90	64.98	65.19
1205	NASDAQ	AMCX	Mon, Apr 18, 2016	64.75	65.91	64.31	65.58
1204	NASDAQ	AMCX	Fri, Apr 15, 2016	65.77	65.98	65.03	65.48
1203	NASDAQ	AMCX	Thu, Apr 14, 2016	66.36	66.72	65.06	65.97
1202	NASDAQ	AMCX	Wed, Apr 13, 2016	65.18	66.91	64.81	66.38
1201	NASDAQ	AMCX	Tue, Apr 12, 2016	63.50	65.09	63.32	64.58
1200	NASDAQ	AMCX	Mon, Apr 11, 2016	64.20	64.80	63.52	63.71
1199	NASDAQ	AMCX	Fri, Apr 8, 2016	64.35	64.86	63.85	64.45
1198	NASDAQ	AMCX	Thu, Apr 7, 2016	66.46	66.79	63.42	64.02
1197	NASDAQ	AMCX	Wed, Apr 6, 2016	64.94	66.87	64.61	66.64
1196	NASDAQ	AMCX	Tue, Apr 5, 2016	63.86	63.86	63.86	64.81
1195	NASDAQ	AMCX	Mon, Apr 4, 2016	65.87	65.87	63.67	63.86
1194	NASDAQ	AMCX	Fri, Apr 1, 2016	64.36	66.22	63.91	65.84
1193	NASDAQ	AMCX	Thu, Mar 31, 2016	65.13	65.13	64.52	65.13
1192	NASDAQ	AMCX	Wed, Mar 30, 2016	65.49	66.55	64.32	65.13
1191	NASDAQ	AMCX	Tue, Mar 29, 2016	64.48	65.89	64.00	64.40
1190	NASDAQ	AMCX	Mon, Mar 28, 2016	63.84	65.75	63.22	64.39
1189	NASDAQ	AMCX	Thu, Mar 24, 2016	63.03	64.03	62.19	63.89
1188	NASDAQ	AMCX	Wed, Mar 23, 2016	65.48	65.80	63.35	63.63
1187	NASDAQ	AMCX	Tue, Mar 22, 2016	65.22	65.84	63.87	65.36
1186	NASDAQ	AMCX	Mon, Mar 21, 2016	65.58	65.91	64.06	64.98
1185	NASDAQ	AMCX	Fri, Mar 18, 2016	65.01	66.07	64.78	65.62
1184	NASDAQ	AMCX	Thu, Mar 17, 2016	65.80	65.98	64.76	65.24
1183	NASDAQ	AMCX	Wed, Mar 16, 2016	64.42	66.54	64.00	65.74
1182	NASDAQ	AMCX	Tue, Mar 15, 2016	66.73	66.73	66.73	64.75
1181	NASDAQ	AMCX	Mon, Mar 14, 2016	65.45	66.80	65.01	66.73
1180	NASDAQ	AMCX	Fri, Mar 11, 2016	65.18	65.97	64.59	65.48
1179	NASDAQ	AMCX	Thu, Mar 10, 2016	66.28	66.30	64.22	65.97
1178	NASDAQ	AMCX	Wed, Mar 9, 2016	66.87	66.87	66.87	65.97
1177	NASDAQ	AMCX	Tue, Mar 8, 2016	67.79	68.34	66.55	68.40
1176	NASDAQ	AMCX	Mon, Mar 7, 2016	66.81	68.80	66.81	68.40
1175	NASDAQ	AMCX	Fri, Mar 4, 2016	64.43	64.43	64.43	66.60
1174	NASDAQ	AMCX	Thu, Mar 3, 2016	64.14	64.14	64.14	64.43
1173	NASDAQ	AMCX	Wed, Mar 2, 2016	65.90	66.12	63.32	64.14
1172	NASDAQ	AMCX	Tue, Mar 1, 2016	65.54	65.54	65.54	65.64
1171	NASDAQ	AMCX	Mon, Feb 29, 2016	66.02	67.11	65.45	66.07
1170	NASDAQ	AMCX	Fri, Feb 26, 2016	66.59	67.40	65.78	66.07
1169	NASDAQ	AMCX	Thu, Feb 25, 2016	70.23	70.83	64.19	66.32
1168	NASDAQ	AMCX	Wed, Feb 24, 2016	68.14	71.31	65.96	70.83
1167	NASDAQ	AMCX	Tue, Feb 23, 2016	68.47	70.60	67.81	68.51
1166	NASDAQ	AMCX	Mon, Feb 22, 2016	65.33	68.92	64.90	68.74
1165	NASDAQ	AMCX	Fri, Feb 19, 2016	64.80	65.50	64.21	64.88
1164	NASDAQ	AMCX	Thu, Feb 18, 2016	65.80	66.22	63.60	65.06
1163	NASDAQ	AMCX	Wed, Feb 17, 2016	63.79	66.26	63.79	65.55
1162	NASDAQ	AMCX	Tue, Feb 16, 2016	62.11	63.97	61.96	63.54
1161	NASDAQ	AMCX	Fri, Feb 12, 2016	62.60	63.01	60.91	61.56
1160	NASDAQ	AMCX	Thu, Feb 11, 2016	61.91	62.49	60.30	61.68
1159	NASDAQ	AMCX	Wed, Feb 10, 2016	63.65	65.10	62.19	62.91
1158	NASDAQ	AMCX	Tue, Feb 9, 2016	63.93	64.50	62.06	63.86
1157	NASDAQ	AMCX	Mon, Feb 8, 2016	67.79	67.79	63.92	65.16
1156	NASDAQ	AMCX	Fri, Feb 5, 2016	70.18	70.86	67.96	68.36
1155	NASDAQ	AMCX	Thu, Feb 4, 2016	70.56	72.50	70.11	70.50
1154	NASDAQ	AMCX	Wed, Feb 3, 2016	70.28	71.00	69.26	70.10
1153	NASDAQ	AMCX	Tue, Feb 2, 2016	71.41	71.41	69.62	69.96
1152	NASDAQ	AMCX	Mon, Feb 1, 2016	72.01	72.60	71.19	71.90
1151	NASDAQ	AMCX	Fri, Jan 29, 2016	71.10	73.13	70.78	72.79
1150	NASDAQ	AMCX	Thu, Jan 28, 2016	72.65	72.65	69.77	71.16
1149	NASDAQ	AMCX	Wed, Jan 27, 2016	72.83	73.85	71.65	71.81
1148	NASDAQ	AMCX	Tue, Jan 26, 2016	72.71	74.46	71.68	73.22
1147	NASDAQ	AMCX	Mon, Jan 25, 2016	74.69	74.84	72.32	72.60
1146	NASDAQ	AMCX	Fri, Jan 22, 2016	75.05	76.48	73.26	74.78
1145	NASDAQ	AMCX	Thu, Jan 21, 2016	72.60	75.05	71.81	73.85
1144	NASDAQ	AMCX	Wed, Jan 20, 2016	72.10	73.48	70.35	72.60
1143	NASDAQ	AMCX	Tue, Jan 19, 2016	73.64	75.28	72.21	73.25
1142	NASDAQ	AMCX	Fri, Jan 15, 2016	74.09	74.83	72.14	73.31
1141	NASDAQ	AMCX	Thu, Jan 14, 2016	74.39	76.60	72.92	75.88
1140	NASDAQ	AMCX	Wed, Jan 13, 2016	76.68	78.13	73.23	74.21
1139	NASDAQ	AMCX	Tue, Jan 12, 2016	76.43	76.80	75.36	76.52
1138	NASDAQ	AMCX	Mon, Jan 11, 2016	76.05	76.53	73.91	75.98
1137	NASDAQ	AMCX	Fri, Jan 8, 2016	74.80	76.88	72.89	75.90
1136	NASDAQ	AMCX	Thu, Jan 7, 2016	73.95	76.11	73.72	74.41
1135	NASDAQ	AMCX	Wed, Jan 6, 2016	74.00	76.53	73.96	75.43
1134	NASDAQ	AMCX	Tue, Jan 5, 2016	75.31	75.92	74.49	74.69
1133	NASDAQ	AMCX	Mon, Jan 4, 2016	73.55	75.70	72.13	75.39
1132	NASDAQ	AMCX	Thu, Dec 31, 2015	75.59	75.65	73.71	74.68
1131	NASDAQ	AMCX	Wed, Dec 30, 2015	77.10	77.10	75.33	75.63
1130	NASDAQ	AMCX	Tue, Dec 29, 2015	77.27	77.77	76.01	77.04
1129	NASDAQ	AMCX	Mon, Dec 28, 2015	76.44	77.32	75.65	76.95
1128	NASDAQ	AMCX	Thu, Dec 24, 2015	76.21	77.15	75.12	76.82
1127	NASDAQ	AMCX	Wed, Dec 23, 2015	77.22	77.48	75.21	75.82
1126	NASDAQ	AMCX	Tue, Dec 22, 2015	76.34	76.91	75.10	76.52
1125	NASDAQ	AMCX	Mon, Dec 21, 2015	76.73	77.44	75.20	76.20
1124	NASDAQ	AMCX	Fri, Dec 18, 2015	77.32	78.93	76.16	76.27
1123	NASDAQ	AMCX	Thu, Dec 17, 2015	78.00	79.50	77.75	77.94
1122	NASDAQ	AMCX	Wed, Dec 16, 2015	78.98	79.19	75.12	77.87
1121	NASDAQ	AMCX	Tue, Dec 15, 2015	77.49	79.82	76.78	78.46
1120	NASDAQ	AMCX	Mon, Dec 14, 2015	77.00	78.31	75.45	76.60
1119	NASDAQ	AMCX	Fri, Dec 11, 2015	79.17	79.92	76.61	77.18
1118	NASDAQ	AMCX	Thu, Dec 10, 2015	81.61	82.90	80.40	80.55
1117	NASDAQ	AMCX	Wed, Dec 9, 2015	82.24	83.15	79.88	81.53
1116	NASDAQ	AMCX	Tue, Dec 8, 2015	82.23	83.14	80.86	82.76
1115	NASDAQ	AMCX	Mon, Dec 7, 2015	83.08	83.60	81.85	83.21
1114	NASDAQ	AMCX	Fri, Dec 4, 2015	81.84	82.89	80.59	82.81
1113	NASDAQ	AMCX	Thu, Dec 3, 2015	83.48	83.48	81.02	81.78
1112	NASDAQ	AMCX	Wed, Dec 2, 2015	82.91	83.78	81.91	83.20
1111	NASDAQ	AMCX	Tue, Dec 1, 2015	82.00	82.82	81.40	82.36
1110	NASDAQ	AMCX	Mon, Nov 30, 2015	83.29	83.29	80.85	81.31
1109	NASDAQ	AMCX	Fri, Nov 27, 2015	81.99	83.00	81.42	82.81
1108	NASDAQ	AMCX	Wed, Nov 25, 2015	81.68	82.63	81.19	82.22
1107	NASDAQ	AMCX	Tue, Nov 24, 2015	81.40	82.16	79.63	81.78
1106	NASDAQ	AMCX	Mon, Nov 23, 2015	79.97	82.06	79.78	81.45
1105	NASDAQ	AMCX	Fri, Nov 20, 2015	81.06	81.06	79.90	80.15
1104	NASDAQ	AMCX	Thu, Nov 19, 2015	79.73	80.58	78.78	80.43
1103	NASDAQ	AMCX	Wed, Nov 18, 2015	79.22	80.15	79.10	79.99
1102	NASDAQ	AMCX	Tue, Nov 17, 2015	76.90	79.55	75.98	79.02
1101	NASDAQ	AMCX	Mon, Nov 16, 2015	74.67	76.81	74.51	76.67
1100	NASDAQ	AMCX	Fri, Nov 13, 2015	75.83	76.07	74.17	74.98
1099	NASDAQ	AMCX	Thu, Nov 12, 2015	77.97	78.80	75.83	76.09
1098	NASDAQ	AMCX	Wed, Nov 11, 2015	77.82	79.00	76.55	78.55
1097	NASDAQ	AMCX	Tue, Nov 10, 2015	74.69	77.26	74.15	77.15
1096	NASDAQ	AMCX	Mon, Nov 9, 2015	76.19	76.85	73.70	74.90
1095	NASDAQ	AMCX	Fri, Nov 6, 2015	73.80	76.71	72.97	76.31
1094	NASDAQ	AMCX	Thu, Nov 5, 2015	74.95	77.55	71.56	73.87
1093	NASDAQ	AMCX	Wed, Nov 4, 2015	77.15	77.98	71.50	71.76
1092	NASDAQ	AMCX	Tue, Nov 3, 2015	75.72	77.82	74.72	77.00
1091	NASDAQ	AMCX	Mon, Nov 2, 2015	73.97	76.67	73.51	75.70
1090	NASDAQ	AMCX	Fri, Oct 30, 2015	74.11	74.49	72.10	73.89
1089	NASDAQ	AMCX	Thu, Oct 29, 2015	73.07	75.00	71.50	74.25
1088	NASDAQ	AMCX	Wed, Oct 28, 2015	71.68	73.55	71.39	73.00
1087	NASDAQ	AMCX	Tue, Oct 27, 2015	70.74	72.56	70.47	71.90
1086	NASDAQ	AMCX	Mon, Oct 26, 2015	71.07	71.55	70.30	71.21
1085	NASDAQ	AMCX	Fri, Oct 23, 2015	69.80	70.72	68.66	70.38
1084	NASDAQ	AMCX	Thu, Oct 22, 2015	68.02	68.88	67.64	68.85
1083	NASDAQ	AMCX	Wed, Oct 21, 2015	69.90	69.90	66.76	68.13
1082	NASDAQ	AMCX	Tue, Oct 20, 2015	73.71	74.96	69.09	69.38
1081	NASDAQ	AMCX	Mon, Oct 19, 2015	74.16	74.93	73.83	74.08
1080	NASDAQ	AMCX	Fri, Oct 16, 2015	75.85	75.85	73.87	73.95
1079	NASDAQ	AMCX	Thu, Oct 15, 2015	73.26	75.61	72.88	75.60
1078	NASDAQ	AMCX	Wed, Oct 14, 2015	74.06	75.15	72.62	72.83
1077	NASDAQ	AMCX	Tue, Oct 13, 2015	77.69	78.60	73.08	74.27
1076	NASDAQ	AMCX	Mon, Oct 12, 2015	78.31	78.73	77.57	78.25
1075	NASDAQ	AMCX	Fri, Oct 9, 2015	77.11	78.73	75.91	78.14
1074	NASDAQ	AMCX	Thu, Oct 8, 2015	77.04	77.30	75.45	76.79
1073	NASDAQ	AMCX	Wed, Oct 7, 2015	75.09	77.25	74.76	77.15
1072	NASDAQ	AMCX	Tue, Oct 6, 2015	75.54	76.45	74.18	74.65
1071	NASDAQ	AMCX	Mon, Oct 5, 2015	74.72	75.97	74.51	75.83
1070	NASDAQ	AMCX	Fri, Oct 2, 2015	71.80	74.86	71.65	74.64
1069	NASDAQ	AMCX	Thu, Oct 1, 2015	73.25	74.41	71.73	72.83
1068	NASDAQ	AMCX	Wed, Sep 30, 2015	71.15	73.61	71.15	73.17
1067	NASDAQ	AMCX	Tue, Sep 29, 2015	70.79	71.22	69.41	70.33
1066	NASDAQ	AMCX	Mon, Sep 28, 2015	73.86	74.11	70.65	70.72
1065	NASDAQ	AMCX	Fri, Sep 25, 2015	74.28	74.44	72.57	74.28
1064	NASDAQ	AMCX	Thu, Sep 24, 2015	74.20	74.80	71.65	73.52
1063	NASDAQ	AMCX	Wed, Sep 23, 2015	74.82	75.07	73.75	73.88
1062	NASDAQ	AMCX	Tue, Sep 22, 2015	75.02	76.11	74.36	74.89
1061	NASDAQ	AMCX	Mon, Sep 21, 2015	75.27	76.50	75.01	75.95
1060	NASDAQ	AMCX	Fri, Sep 18, 2015	74.81	76.80	74.70	74.99
1059	NASDAQ	AMCX	Thu, Sep 17, 2015	74.43	76.74	74.02	75.72
1058	NASDAQ	AMCX	Wed, Sep 16, 2015	74.37	74.37	73.05	74.13
1057	NASDAQ	AMCX	Tue, Sep 15, 2015	72.99	74.37	72.27	74.14
1056	NASDAQ	AMCX	Mon, Sep 14, 2015	73.13	73.14	71.93	72.34
1055	NASDAQ	AMCX	Fri, Sep 11, 2015	72.88	73.16	72.11	73.09
1054	NASDAQ	AMCX	Thu, Sep 10, 2015	72.77	73.67	71.68	73.21
1053	NASDAQ	AMCX	Wed, Sep 9, 2015	75.45	75.53	72.92	73.09
1052	NASDAQ	AMCX	Tue, Sep 8, 2015	73.87	74.61	72.77	74.54
1051	NASDAQ	AMCX	Fri, Sep 4, 2015	70.70	72.40	70.44	72.13
1050	NASDAQ	AMCX	Thu, Sep 3, 2015	69.81	71.99	69.81	71.59
1049	NASDAQ	AMCX	Wed, Sep 2, 2015	70.32	70.82	68.63	69.79
1048	NASDAQ	AMCX	Tue, Sep 1, 2015	70.73	71.65	69.40	69.65
1047	NASDAQ	AMCX	Mon, Aug 31, 2015	72.75	73.90	72.00	72.38
1046	NASDAQ	AMCX	Fri, Aug 28, 2015	72.66	73.66	71.91	73.60
1045	NASDAQ	AMCX	Thu, Aug 27, 2015	70.44	72.86	70.15	72.79
1044	NASDAQ	AMCX	Wed, Aug 26, 2015	70.72	70.72	68.81	69.72
1043	NASDAQ	AMCX	Tue, Aug 25, 2015	66.76	70.35	66.76	69.26
1042	NASDAQ	AMCX	Mon, Aug 24, 2015	65.86	68.18	63.37	65.62
1041	NASDAQ	AMCX	Fri, Aug 21, 2015	69.06	69.36	67.28	67.72
1040	NASDAQ	AMCX	Thu, Aug 20, 2015	71.85	71.99	69.39	69.65
1039	NASDAQ	AMCX	Wed, Aug 19, 2015	73.73	74.17	72.63	72.94
1038	NASDAQ	AMCX	Tue, Aug 18, 2015	76.10	76.10	73.35	73.78
1037	NASDAQ	AMCX	Mon, Aug 17, 2015	74.94	76.61	73.96	76.55
1036	NASDAQ	AMCX	Fri, Aug 14, 2015	74.70	75.19	74.10	74.87
1035	NASDAQ	AMCX	Thu, Aug 13, 2015	73.92	75.48	73.02	74.99
1034	NASDAQ	AMCX	Wed, Aug 12, 2015	72.87	74.54	72.50	74.07
1033	NASDAQ	AMCX	Tue, Aug 11, 2015	75.87	76.94	74.09	74.18
1032	NASDAQ	AMCX	Mon, Aug 10, 2015	77.28	77.79	76.30	76.64
1031	NASDAQ	AMCX	Fri, Aug 7, 2015	74.58	76.16	73.63	76.04
1030	NASDAQ	AMCX	Thu, Aug 6, 2015	76.96	77.00	67.66	75.01
1029	NASDAQ	AMCX	Wed, Aug 5, 2015	84.30	84.63	78.11	78.51
1028	NASDAQ	AMCX	Tue, Aug 4, 2015	85.32	85.99	84.12	84.63
1027	NASDAQ	AMCX	Mon, Aug 3, 2015	87.00	87.18	83.86	85.02
1026	NASDAQ	AMCX	Fri, Jul 31, 2015	83.97	85.04	83.68	84.22
1025	NASDAQ	AMCX	Thu, Jul 30, 2015	83.04	84.21	82.25	83.72
1024	NASDAQ	AMCX	Wed, Jul 29, 2015	83.33	83.54	82.62	83.44
1023	NASDAQ	AMCX	Tue, Jul 28, 2015	83.57	83.73	82.23	83.50
1022	NASDAQ	AMCX	Mon, Jul 27, 2015	82.16	82.94	81.03	82.63
1021	NASDAQ	AMCX	Fri, Jul 24, 2015	84.10	84.84	82.77	82.84
1020	NASDAQ	AMCX	Thu, Jul 23, 2015	85.38	85.49	83.86	83.95
1019	NASDAQ	AMCX	Wed, Jul 22, 2015	83.24	85.29	83.24	85.00
1018	NASDAQ	AMCX	Tue, Jul 21, 2015	85.50	85.59	83.50	83.76
1017	NASDAQ	AMCX	Mon, Jul 20, 2015	85.91	86.01	85.13	85.64
1016	NASDAQ	AMCX	Fri, Jul 17, 2015	86.49	86.57	85.00	85.78
1015	NASDAQ	AMCX	Thu, Jul 16, 2015	85.87	86.39	85.33	86.27
1014	NASDAQ	AMCX	Wed, Jul 15, 2015	85.68	85.83	84.60	85.61
1013	NASDAQ	AMCX	Tue, Jul 14, 2015	85.78	85.81	84.55	85.44
1012	NASDAQ	AMCX	Mon, Jul 13, 2015	85.04	86.26	84.35	85.97
1011	NASDAQ	AMCX	Fri, Jul 10, 2015	83.25	84.23	82.44	83.94
1010	NASDAQ	AMCX	Thu, Jul 9, 2015	82.76	83.68	81.62	82.24
1009	NASDAQ	AMCX	Wed, Jul 8, 2015	83.18	83.61	81.67	82.30
1008	NASDAQ	AMCX	Tue, Jul 7, 2015	83.49	83.68	81.37	83.66
1007	NASDAQ	AMCX	Mon, Jul 6, 2015	82.77	84.49	82.40	83.57
1006	NASDAQ	AMCX	Thu, Jul 2, 2015	83.02	84.38	82.66	83.16
1005	NASDAQ	AMCX	Wed, Jul 1, 2015	81.93	83.02	81.92	82.76
1004	NASDAQ	AMCX	Tue, Jun 30, 2015	81.65	82.71	81.30	81.85
1003	NASDAQ	AMCX	Mon, Jun 29, 2015	83.19	83.78	80.92	81.14
1002	NASDAQ	AMCX	Fri, Jun 26, 2015	82.39	83.77	82.20	83.69
1001	NASDAQ	AMCX	Thu, Jun 25, 2015	80.61	83.15	80.49	82.01
1000	NASDAQ	AMCX	Wed, Jun 24, 2015	80.82	80.97	79.58	80.53
999	NASDAQ	AMCX	Tue, Jun 23, 2015	81.74	81.96	80.74	81.13
998	NASDAQ	AMCX	Mon, Jun 22, 2015	81.02	82.07	80.85	82.02
997	NASDAQ	AMCX	Fri, Jun 19, 2015	81.59	81.59	80.46	80.69
996	NASDAQ	AMCX	Thu, Jun 18, 2015	80.30	81.84	80.18	81.78
995	NASDAQ	AMCX	Wed, Jun 17, 2015	79.95	80.60	79.40	80.31
994	NASDAQ	AMCX	Tue, Jun 16, 2015	78.58	79.74	78.24	79.74
993	NASDAQ	AMCX	Mon, Jun 15, 2015	77.54	78.27	76.86	78.16
992	NASDAQ	AMCX	Fri, Jun 12, 2015	78.21	78.34	77.69	78.19
991	NASDAQ	AMCX	Thu, Jun 11, 2015	78.71	79.10	78.06	78.26
990	NASDAQ	AMCX	Wed, Jun 10, 2015	78.30	79.14	77.91	78.39
989	NASDAQ	AMCX	Tue, Jun 9, 2015	79.21	79.32	77.93	78.00
988	NASDAQ	AMCX	Mon, Jun 8, 2015	79.50	79.98	79.03	79.15
987	NASDAQ	AMCX	Fri, Jun 5, 2015	78.51	79.94	77.95	79.93
986	NASDAQ	AMCX	Thu, Jun 4, 2015	78.50	79.02	78.10	78.71
985	NASDAQ	AMCX	Wed, Jun 3, 2015	78.74	79.18	77.81	78.84
984	NASDAQ	AMCX	Tue, Jun 2, 2015	78.47	78.96	78.03	78.40
983	NASDAQ	AMCX	Mon, Jun 1, 2015	79.09	79.31	78.32	78.72
982	NASDAQ	AMCX	Fri, May 29, 2015	78.50	79.09	78.03	78.59
981	NASDAQ	AMCX	Thu, May 28, 2015	78.25	79.11	78.24	78.68
980	NASDAQ	AMCX	Wed, May 27, 2015	77.76	78.79	77.11	78.64
979	NASDAQ	AMCX	Tue, May 26, 2015	77.44	77.72	76.43	77.71
978	NASDAQ	AMCX	Fri, May 22, 2015	77.49	78.42	77.11	77.50
977	NASDAQ	AMCX	Thu, May 21, 2015	77.29	77.94	76.52	77.50
976	NASDAQ	AMCX	Wed, May 20, 2015	76.26	77.70	76.03	77.15
975	NASDAQ	AMCX	Tue, May 19, 2015	77.32	77.55	76.13	76.26
974	NASDAQ	AMCX	Mon, May 18, 2015	76.49	77.17	75.82	76.91
973	NASDAQ	AMCX	Fri, May 15, 2015	75.53	76.83	75.30	76.57
972	NASDAQ	AMCX	Thu, May 14, 2015	75.14	75.48	74.71	75.03
971	NASDAQ	AMCX	Wed, May 13, 2015	75.15	75.75	74.08	74.70
970	NASDAQ	AMCX	Tue, May 12, 2015	75.44	75.93	74.64	74.95
969	NASDAQ	AMCX	Mon, May 11, 2015	76.49	76.98	75.41	75.58
968	NASDAQ	AMCX	Fri, May 8, 2015	77.33	77.46	75.39	76.25
967	NASDAQ	AMCX	Thu, May 7, 2015	79.03	79.03	76.52	76.75
966	NASDAQ	AMCX	Wed, May 6, 2015	80.47	80.84	78.45	78.88
965	NASDAQ	AMCX	Tue, May 5, 2015	80.55	81.14	79.30	79.82
964	NASDAQ	AMCX	Mon, May 4, 2015	80.00	80.70	76.78	80.02
963	NASDAQ	AMCX	Fri, May 1, 2015	76.03	76.85	75.46	76.30
962	NASDAQ	AMCX	Thu, Apr 30, 2015	76.21	76.64	75.28	75.44
961	NASDAQ	AMCX	Wed, Apr 29, 2015	76.13	77.16	75.96	76.66
960	NASDAQ	AMCX	Tue, Apr 28, 2015	76.67	76.99	75.37	76.63
959	NASDAQ	AMCX	Mon, Apr 27, 2015	77.15	77.77	75.70	75.76
958	NASDAQ	AMCX	Fri, Apr 24, 2015	76.97	77.52	76.53	76.75
957	NASDAQ	AMCX	Thu, Apr 23, 2015	75.37	77.25	75.34	76.62
956	NASDAQ	AMCX	Wed, Apr 22, 2015	75.82	75.82	75.02	75.42
955	NASDAQ	AMCX	Tue, Apr 21, 2015	75.81	76.26	75.44	75.54
954	NASDAQ	AMCX	Mon, Apr 20, 2015	75.24	76.31	75.24	75.38
953	NASDAQ	AMCX	Fri, Apr 17, 2015	76.91	76.91	74.72	75.11
952	NASDAQ	AMCX	Thu, Apr 16, 2015	76.89	77.32	76.18	77.27
951	NASDAQ	AMCX	Wed, Apr 15, 2015	77.79	77.79	76.98	77.02
950	NASDAQ	AMCX	Tue, Apr 14, 2015	77.49	77.57	76.63	77.26
949	NASDAQ	AMCX	Mon, Apr 13, 2015	77.12	77.60	76.52	76.99
948	NASDAQ	AMCX	Fri, Apr 10, 2015	76.80	77.25	76.57	76.84
947	NASDAQ	AMCX	Thu, Apr 9, 2015	75.35	76.82	75.22	76.65
946	NASDAQ	AMCX	Wed, Apr 8, 2015	74.87	76.17	74.75	75.54
945	NASDAQ	AMCX	Tue, Apr 7, 2015	76.14	76.68	75.55	75.58
944	NASDAQ	AMCX	Mon, Apr 6, 2015	75.13	76.55	74.71	76.31
943	NASDAQ	AMCX	Thu, Apr 2, 2015	74.74	76.06	74.44	75.33
942	NASDAQ	AMCX	Wed, Apr 1, 2015	75.29	76.15	74.57	74.99
941	NASDAQ	AMCX	Tue, Mar 31, 2015	76.13	77.20	75.89	76.64
940	NASDAQ	AMCX	Mon, Mar 30, 2015	75.01	76.87	74.84	76.52
939	NASDAQ	AMCX	Fri, Mar 27, 2015	73.22	74.78	72.80	74.69
938	NASDAQ	AMCX	Thu, Mar 26, 2015	73.19	73.73	72.27	73.15
937	NASDAQ	AMCX	Wed, Mar 25, 2015	75.04	75.60	73.35	73.58
936	NASDAQ	AMCX	Tue, Mar 24, 2015	75.27	76.20	74.83	75.00
935	NASDAQ	AMCX	Mon, Mar 23, 2015	74.93	75.42	74.46	74.59
934	NASDAQ	AMCX	Fri, Mar 20, 2015	75.20	75.70	74.76	75.17
933	NASDAQ	AMCX	Thu, Mar 19, 2015	74.30	75.14	74.15	74.95
932	NASDAQ	AMCX	Wed, Mar 18, 2015	72.82	75.05	72.24	74.66
931	NASDAQ	AMCX	Tue, Mar 17, 2015	71.76	72.80	71.44	72.79
930	NASDAQ	AMCX	Mon, Mar 16, 2015	71.73	72.41	71.57	72.20
929	NASDAQ	AMCX	Fri, Mar 13, 2015	71.70	72.30	70.76	71.57
928	NASDAQ	AMCX	Thu, Mar 12, 2015	71.61	72.46	71.23	71.99
927	NASDAQ	AMCX	Wed, Mar 11, 2015	71.45	71.68	70.56	71.47
926	NASDAQ	AMCX	Tue, Mar 10, 2015	72.16	72.80	71.33	71.35
925	NASDAQ	AMCX	Mon, Mar 9, 2015	72.68	73.32	72.28	72.78
924	NASDAQ	AMCX	Fri, Mar 6, 2015	72.65	73.94	72.16	72.46
923	NASDAQ	AMCX	Thu, Mar 5, 2015	74.24	74.55	73.02	73.20
922	NASDAQ	AMCX	Wed, Mar 4, 2015	73.97	74.64	73.41	74.23
921	NASDAQ	AMCX	Tue, Mar 3, 2015	73.80	74.57	73.30	74.48
920	NASDAQ	AMCX	Mon, Mar 2, 2015	71.89	74.26	71.83	73.86
919	NASDAQ	AMCX	Fri, Feb 27, 2015	73.56	74.05	71.98	72.02
918	NASDAQ	AMCX	Thu, Feb 26, 2015	71.94	73.06	69.96	72.93
917	NASDAQ	AMCX	Wed, Feb 25, 2015	69.64	69.90	68.82	69.17
916	NASDAQ	AMCX	Tue, Feb 24, 2015	68.19	70.12	68.10	69.64
915	NASDAQ	AMCX	Mon, Feb 23, 2015	69.23	69.78	68.83	69.58
914	NASDAQ	AMCX	Fri, Feb 20, 2015	69.04	69.50	68.42	69.34
913	NASDAQ	AMCX	Thu, Feb 19, 2015	68.34	70.00	68.04	69.23
912	NASDAQ	AMCX	Wed, Feb 18, 2015	68.79	68.85	68.10	68.30
911	NASDAQ	AMCX	Tue, Feb 17, 2015	69.27	69.34	67.97	68.82
910	NASDAQ	AMCX	Fri, Feb 13, 2015	68.11	69.22	67.63	68.90
909	NASDAQ	AMCX	Thu, Feb 12, 2015	67.60	68.29	67.06	68.05
908	NASDAQ	AMCX	Wed, Feb 11, 2015	68.44	68.44	66.62	67.50
907	NASDAQ	AMCX	Tue, Feb 10, 2015	68.39	68.95	66.71	68.31
906	NASDAQ	AMCX	Mon, Feb 9, 2015	66.69	68.66	66.33	68.00
905	NASDAQ	AMCX	Fri, Feb 6, 2015	67.46	67.56	66.06	66.76
904	NASDAQ	AMCX	Thu, Feb 5, 2015	68.16	68.16	66.42	67.29
903	NASDAQ	AMCX	Wed, Feb 4, 2015	67.84	69.33	67.84	68.10
902	NASDAQ	AMCX	Tue, Feb 3, 2015	68.11	68.58	67.24	68.18
901	NASDAQ	AMCX	Mon, Feb 2, 2015	66.96	67.31	65.39	67.20
900	NASDAQ	AMCX	Fri, Jan 30, 2015	66.34	68.11	66.09	66.70
899	NASDAQ	AMCX	Thu, Jan 29, 2015	67.06	67.18	65.50	66.88
898	NASDAQ	AMCX	Wed, Jan 28, 2015	68.51	68.64	66.63	66.92
897	NASDAQ	AMCX	Tue, Jan 27, 2015	67.67	68.93	67.19	68.00
896	NASDAQ	AMCX	Mon, Jan 26, 2015	66.50	68.54	65.97	68.39
895	NASDAQ	AMCX	Fri, Jan 23, 2015	67.00	67.06	66.22	66.57
894	NASDAQ	AMCX	Thu, Jan 22, 2015	66.00	67.24	65.05	66.84
893	NASDAQ	AMCX	Wed, Jan 21, 2015	62.67	64.52	61.92	64.44
892	NASDAQ	AMCX	Tue, Jan 20, 2015	63.26	63.32	62.04	63.02
891	NASDAQ	AMCX	Fri, Jan 16, 2015	61.35	63.33	61.32	63.11
890	NASDAQ	AMCX	Thu, Jan 15, 2015	62.20	62.45	61.10	61.48
889	NASDAQ	AMCX	Wed, Jan 14, 2015	61.69	62.42	61.22	62.06
888	NASDAQ	AMCX	Tue, Jan 13, 2015	63.08	64.03	61.54	62.51
887	NASDAQ	AMCX	Mon, Jan 12, 2015	63.11	63.32	62.41	62.63
886	NASDAQ	AMCX	Fri, Jan 9, 2015	63.01	63.31	62.39	63.22
885	NASDAQ	AMCX	Thu, Jan 8, 2015	61.66	63.38	60.99	63.11
884	NASDAQ	AMCX	Wed, Jan 7, 2015	62.26	62.58	60.60	61.25
883	NASDAQ	AMCX	Tue, Jan 6, 2015	63.26	63.30	61.01	61.66
882	NASDAQ	AMCX	Mon, Jan 5, 2015	63.61	63.71	62.19	62.70
881	NASDAQ	AMCX	Fri, Jan 2, 2015	64.18	65.07	63.15	63.90
880	NASDAQ	AMCX	Wed, Dec 31, 2014	64.90	65.17	63.76	63.77
879	NASDAQ	AMCX	Tue, Dec 30, 2014	64.24	65.05	64.07	64.60
878	NASDAQ	AMCX	Mon, Dec 29, 2014	64.44	65.48	64.20	64.42
877	NASDAQ	AMCX	Fri, Dec 26, 2014	64.64	64.91	64.13	64.38
876	NASDAQ	AMCX	Wed, Dec 24, 2014	63.84	64.73	63.27	64.54
875	NASDAQ	AMCX	Tue, Dec 23, 2014	63.50	64.08	63.24	63.80
874	NASDAQ	AMCX	Mon, Dec 22, 2014	62.60	63.52	62.49	63.24
873	NASDAQ	AMCX	Fri, Dec 19, 2014	61.31	62.80	60.85	62.53
872	NASDAQ	AMCX	Thu, Dec 18, 2014	60.91	62.02	60.59	61.28
871	NASDAQ	AMCX	Wed, Dec 17, 2014	59.45	60.18	58.93	60.10
870	NASDAQ	AMCX	Tue, Dec 16, 2014	58.85	60.20	58.48	59.15
869	NASDAQ	AMCX	Mon, Dec 15, 2014	60.00	60.31	58.86	59.03
868	NASDAQ	AMCX	Fri, Dec 12, 2014	59.70	60.28	59.42	59.78
867	NASDAQ	AMCX	Thu, Dec 11, 2014	60.17	61.14	59.84	60.01
866	NASDAQ	AMCX	Wed, Dec 10, 2014	60.64	61.23	59.85	60.00
865	NASDAQ	AMCX	Tue, Dec 9, 2014	60.21	61.56	59.54	60.93
864	NASDAQ	AMCX	Mon, Dec 8, 2014	62.61	62.91	60.78	60.97
863	NASDAQ	AMCX	Fri, Dec 5, 2014	64.05	64.05	62.81	62.96
862	NASDAQ	AMCX	Thu, Dec 4, 2014	64.72	65.07	63.35	63.75
861	NASDAQ	AMCX	Wed, Dec 3, 2014	64.04	65.18	63.73	64.90
860	NASDAQ	AMCX	Tue, Dec 2, 2014	64.27	64.67	63.73	63.81
859	NASDAQ	AMCX	Mon, Dec 1, 2014	64.50	64.70	63.74	63.99
858	NASDAQ	AMCX	Fri, Nov 28, 2014	63.85	65.05	63.37	64.86
857	NASDAQ	AMCX	Wed, Nov 26, 2014	63.93	64.15	63.52	64.01
856	NASDAQ	AMCX	Tue, Nov 25, 2014	62.16	63.94	61.97	63.84
855	NASDAQ	AMCX	Mon, Nov 24, 2014	62.03	62.50	61.77	62.12
854	NASDAQ	AMCX	Fri, Nov 21, 2014	63.02	63.02	61.98	62.01
853	NASDAQ	AMCX	Thu, Nov 20, 2014	62.00	62.63	61.58	62.52
852	NASDAQ	AMCX	Wed, Nov 19, 2014	62.44	62.59	61.58	62.05
851	NASDAQ	AMCX	Tue, Nov 18, 2014	62.34	63.04	62.26	62.48
850	NASDAQ	AMCX	Mon, Nov 17, 2014	61.84	62.50	61.47	62.41
849	NASDAQ	AMCX	Fri, Nov 14, 2014	60.64	62.09	60.39	61.86
848	NASDAQ	AMCX	Thu, Nov 13, 2014	61.52	62.02	61.35	61.47
847	NASDAQ	AMCX	Wed, Nov 12, 2014	60.84	61.82	60.65	61.40
846	NASDAQ	AMCX	Tue, Nov 11, 2014	60.99	61.48	60.13	61.39
845	NASDAQ	AMCX	Mon, Nov 10, 2014	61.72	62.48	61.05	61.20
844	NASDAQ	AMCX	Fri, Nov 7, 2014	61.19	62.79	60.64	61.94
843	NASDAQ	AMCX	Thu, Nov 6, 2014	62.74	62.74	60.27	61.20
842	NASDAQ	AMCX	Wed, Nov 5, 2014	59.38	60.02	58.65	59.94
841	NASDAQ	AMCX	Tue, Nov 4, 2014	60.95	61.21	58.78	59.14
840	NASDAQ	AMCX	Mon, Nov 3, 2014	60.86	61.74	60.82	61.32
839	NASDAQ	AMCX	Fri, Oct 31, 2014	61.48	61.49	60.34	60.65
838	NASDAQ	AMCX	Thu, Oct 30, 2014	60.62	61.13	59.73	60.48
837	NASDAQ	AMCX	Wed, Oct 29, 2014	60.79	61.11	60.21	60.72
836	NASDAQ	AMCX	Tue, Oct 28, 2014	59.11	60.20	59.11	59.97
835	NASDAQ	AMCX	Mon, Oct 27, 2014	58.99	59.34	58.40	59.14
834	NASDAQ	AMCX	Fri, Oct 24, 2014	58.45	59.50	58.22	59.12
833	NASDAQ	AMCX	Thu, Oct 23, 2014	58.84	59.05	58.08	58.44
832	NASDAQ	AMCX	Wed, Oct 22, 2014	59.59	59.90	58.10	58.73
831	NASDAQ	AMCX	Tue, Oct 21, 2014	57.31	59.30	57.31	59.28
830	NASDAQ	AMCX	Mon, Oct 20, 2014	56.06	57.14	55.42	56.85
829	NASDAQ	AMCX	Fri, Oct 17, 2014	56.13	56.60	55.49	56.27
828	NASDAQ	AMCX	Thu, Oct 16, 2014	54.04	56.07	53.57	55.32
827	NASDAQ	AMCX	Wed, Oct 15, 2014	54.15	55.65	53.16	55.00
826	NASDAQ	AMCX	Tue, Oct 14, 2014	52.84	55.58	52.84	54.94
825	NASDAQ	AMCX	Mon, Oct 13, 2014	53.59	54.12	52.73	52.75
824	NASDAQ	AMCX	Fri, Oct 10, 2014	54.38	54.89	53.48	53.74
823	NASDAQ	AMCX	Thu, Oct 9, 2014	56.23	56.37	54.00	54.62
822	NASDAQ	AMCX	Wed, Oct 8, 2014	55.88	56.58	54.81	56.44
821	NASDAQ	AMCX	Tue, Oct 7, 2014	56.33	56.68	55.87	55.92
820	NASDAQ	AMCX	Mon, Oct 6, 2014	57.05	57.54	56.37	56.71
819	NASDAQ	AMCX	Fri, Oct 3, 2014	56.60	57.69	56.15	56.95
818	NASDAQ	AMCX	Thu, Oct 2, 2014	56.61	56.95	54.61	56.34
817	NASDAQ	AMCX	Wed, Oct 1, 2014	58.13	58.25	55.90	56.54
816	NASDAQ	AMCX	Tue, Sep 30, 2014	58.78	59.09	58.06	58.42
815	NASDAQ	AMCX	Mon, Sep 29, 2014	58.29	58.96	58.29	58.78
814	NASDAQ	AMCX	Fri, Sep 26, 2014	58.30	59.12	58.09	59.05
813	NASDAQ	AMCX	Thu, Sep 25, 2014	58.64	58.70	58.11	58.33
812	NASDAQ	AMCX	Wed, Sep 24, 2014	59.25	59.55	58.31	58.85
811	NASDAQ	AMCX	Tue, Sep 23, 2014	59.97	60.29	58.94	59.06
810	NASDAQ	AMCX	Mon, Sep 22, 2014	62.50	62.50	59.96	60.27
809	NASDAQ	AMCX	Fri, Sep 19, 2014	61.60	62.71	60.88	62.61
808	NASDAQ	AMCX	Thu, Sep 18, 2014	61.55	62.20	61.14	61.53
807	NASDAQ	AMCX	Wed, Sep 17, 2014	62.13	62.33	60.79	61.14
806	NASDAQ	AMCX	Tue, Sep 16, 2014	61.58	62.28	61.16	62.16
805	NASDAQ	AMCX	Mon, Sep 15, 2014	62.04	62.29	61.48	62.05
804	NASDAQ	AMCX	Fri, Sep 12, 2014	62.34	62.42	61.90	62.17
803	NASDAQ	AMCX	Thu, Sep 11, 2014	62.20	62.94	62.04	62.52
802	NASDAQ	AMCX	Wed, Sep 10, 2014	63.31	63.75	62.57	62.69
801	NASDAQ	AMCX	Tue, Sep 9, 2014	64.85	64.99	63.35	63.40
800	NASDAQ	AMCX	Mon, Sep 8, 2014	64.50	65.52	64.23	65.15
799	NASDAQ	AMCX	Fri, Sep 5, 2014	64.50	65.12	64.08	64.83
798	NASDAQ	AMCX	Thu, Sep 4, 2014	65.14	65.35	64.37	64.46
797	NASDAQ	AMCX	Wed, Sep 3, 2014	64.22	65.12	63.98	65.07
796	NASDAQ	AMCX	Tue, Sep 2, 2014	62.56	64.53	62.55	64.11
795	NASDAQ	AMCX	Fri, Aug 29, 2014	63.17	63.17	62.18	62.58
794	NASDAQ	AMCX	Thu, Aug 28, 2014	63.11	63.57	62.82	62.94
793	NASDAQ	AMCX	Wed, Aug 27, 2014	63.98	63.98	63.02	63.45
792	NASDAQ	AMCX	Tue, Aug 26, 2014	63.43	64.31	63.11	63.84
791	NASDAQ	AMCX	Mon, Aug 25, 2014	63.46	63.85	62.80	63.46
790	NASDAQ	AMCX	Fri, Aug 22, 2014	63.21	63.35	62.57	62.92
789	NASDAQ	AMCX	Thu, Aug 21, 2014	62.76	63.52	62.50	63.30
788	NASDAQ	AMCX	Wed, Aug 20, 2014	61.89	62.99	61.66	62.83
787	NASDAQ	AMCX	Tue, Aug 19, 2014	61.86	62.17	61.45	61.95
786	NASDAQ	AMCX	Mon, Aug 18, 2014	61.32	61.98	60.95	61.88
785	NASDAQ	AMCX	Fri, Aug 15, 2014	60.98	61.96	60.44	60.95
784	NASDAQ	AMCX	Thu, Aug 14, 2014	60.52	61.00	60.00	60.90
783	NASDAQ	AMCX	Wed, Aug 13, 2014	59.89	60.77	59.29	60.50
782	NASDAQ	AMCX	Tue, Aug 12, 2014	59.90	60.49	59.16	59.62
781	NASDAQ	AMCX	Mon, Aug 11, 2014	59.00	60.76	58.66	59.85
780	NASDAQ	AMCX	Fri, Aug 8, 2014	58.94	59.91	58.39	58.95
779	NASDAQ	AMCX	Thu, Aug 7, 2014	60.01	61.20	58.09	58.30
778	NASDAQ	AMCX	Wed, Aug 6, 2014	59.45	60.35	59.09	59.57
777	NASDAQ	AMCX	Tue, Aug 5, 2014	59.93	60.31	59.11	59.40
776	NASDAQ	AMCX	Mon, Aug 4, 2014	59.30	60.43	59.30	59.99
775	NASDAQ	AMCX	Fri, Aug 1, 2014	59.53	59.99	58.77	59.22
774	NASDAQ	AMCX	Thu, Jul 31, 2014	60.65	61.23	59.71	59.87
773	NASDAQ	AMCX	Wed, Jul 30, 2014	61.69	62.19	60.85	61.06
772	NASDAQ	AMCX	Tue, Jul 29, 2014	61.42	62.04	61.05	61.33
771	NASDAQ	AMCX	Mon, Jul 28, 2014	62.03	62.33	61.29	61.51
770	NASDAQ	AMCX	Fri, Jul 25, 2014	62.49	62.63	61.47	61.66
769	NASDAQ	AMCX	Thu, Jul 24, 2014	63.06	63.30	62.39	62.50
768	NASDAQ	AMCX	Wed, Jul 23, 2014	63.82	63.82	62.33	62.96
767	NASDAQ	AMCX	Tue, Jul 22, 2014	63.89	64.00	62.89	63.42
766	NASDAQ	AMCX	Mon, Jul 21, 2014	64.90	65.37	63.61	63.66
765	NASDAQ	AMCX	Fri, Jul 18, 2014	65.16	65.49	64.49	65.39
764	NASDAQ	AMCX	Thu, Jul 17, 2014	63.19	65.29	63.00	64.83
763	NASDAQ	AMCX	Wed, Jul 16, 2014	61.94	64.32	61.89	63.61
762	NASDAQ	AMCX	Tue, Jul 15, 2014	61.08	61.33	60.56	60.88
761	NASDAQ	AMCX	Mon, Jul 14, 2014	60.97	61.29	60.61	61.17
760	NASDAQ	AMCX	Fri, Jul 11, 2014	60.41	60.98	60.35	60.75
759	NASDAQ	AMCX	Thu, Jul 10, 2014	59.92	60.94	59.37	60.65
758	NASDAQ	AMCX	Wed, Jul 9, 2014	60.38	60.75	59.64	60.73
757	NASDAQ	AMCX	Tue, Jul 8, 2014	61.60	61.60	59.62	60.02
756	NASDAQ	AMCX	Mon, Jul 7, 2014	62.66	62.91	61.41	61.55
755	NASDAQ	AMCX	Thu, Jul 3, 2014	62.11	63.37	62.11	62.91
754	NASDAQ	AMCX	Wed, Jul 2, 2014	62.23	62.86	61.64	62.05
753	NASDAQ	AMCX	Tue, Jul 1, 2014	61.60	62.22	61.26	62.18
752	NASDAQ	AMCX	Mon, Jun 30, 2014	60.27	61.59	60.06	61.49
751	NASDAQ	AMCX	Fri, Jun 27, 2014	60.37	61.11	59.87	60.12
750	NASDAQ	AMCX	Thu, Jun 26, 2014	60.99	61.41	60.16	60.51
749	NASDAQ	AMCX	Wed, Jun 25, 2014	60.48	61.42	60.21	60.81
748	NASDAQ	AMCX	Tue, Jun 24, 2014	60.39	60.91	60.05	60.62
747	NASDAQ	AMCX	Mon, Jun 23, 2014	61.19	61.19	60.26	60.66
746	NASDAQ	AMCX	Fri, Jun 20, 2014	62.16	62.32	60.51	61.25
745	NASDAQ	AMCX	Thu, Jun 19, 2014	61.00	62.09	60.72	62.05
744	NASDAQ	AMCX	Wed, Jun 18, 2014	61.41	61.41	59.90	60.77
743	NASDAQ	AMCX	Tue, Jun 17, 2014	60.25	62.15	60.23	61.31
742	NASDAQ	AMCX	Mon, Jun 16, 2014	60.00	60.41	59.40	60.25
741	NASDAQ	AMCX	Fri, Jun 13, 2014	60.15	60.34	59.67	59.99
740	NASDAQ	AMCX	Thu, Jun 12, 2014	60.37	60.64	59.53	60.25
739	NASDAQ	AMCX	Wed, Jun 11, 2014	60.58	60.80	60.03	60.38
738	NASDAQ	AMCX	Tue, Jun 10, 2014	60.97	61.32	60.38	60.65
737	NASDAQ	AMCX	Mon, Jun 9, 2014	60.98	61.71	60.31	60.74
736	NASDAQ	AMCX	Fri, Jun 6, 2014	61.10	61.54	60.43	61.22
735	NASDAQ	AMCX	Thu, Jun 5, 2014	59.63	61.25	59.28	61.17
734	NASDAQ	AMCX	Wed, Jun 4, 2014	60.23	60.65	59.06	59.56
733	NASDAQ	AMCX	Tue, Jun 3, 2014	61.93	61.99	60.30	60.73
732	NASDAQ	AMCX	Mon, Jun 2, 2014	62.16	63.11	61.83	62.28
731	NASDAQ	AMCX	Fri, May 30, 2014	61.89	62.09	61.56	61.88
730	NASDAQ	AMCX	Thu, May 29, 2014	61.55	62.09	61.38	62.03
729	NASDAQ	AMCX	Wed, May 28, 2014	61.90	62.32	61.34	61.72
728	NASDAQ	AMCX	Tue, May 27, 2014	61.97	62.13	61.34	61.91
727	NASDAQ	AMCX	Fri, May 23, 2014	60.82	61.46	60.52	61.04
726	NASDAQ	AMCX	Thu, May 22, 2014	60.88	61.14	60.37	60.95
725	NASDAQ	AMCX	Wed, May 21, 2014	59.89	60.73	59.66	60.60
724	NASDAQ	AMCX	Tue, May 20, 2014	59.98	60.08	59.06	59.83
723	NASDAQ	AMCX	Mon, May 19, 2014	59.56	60.84	59.18	60.00
722	NASDAQ	AMCX	Fri, May 16, 2014	58.60	59.56	58.30	59.52
721	NASDAQ	AMCX	Thu, May 15, 2014	58.16	58.76	57.26	58.70
720	NASDAQ	AMCX	Wed, May 14, 2014	58.99	59.67	58.29	58.45
719	NASDAQ	AMCX	Tue, May 13, 2014	58.69	59.67	58.28	59.23
718	NASDAQ	AMCX	Mon, May 12, 2014	56.54	59.10	56.53	58.68
717	NASDAQ	AMCX	Fri, May 9, 2014	59.42	60.46	57.21	58.00
716	NASDAQ	AMCX	Thu, May 8, 2014	57.50	60.90	53.99	59.97
715	NASDAQ	AMCX	Wed, May 7, 2014	66.27	66.77	64.33	65.52
714	NASDAQ	AMCX	Tue, May 6, 2014	66.60	66.60	65.70	65.88
713	NASDAQ	AMCX	Mon, May 5, 2014	65.25	66.88	64.65	66.66
712	NASDAQ	AMCX	Fri, May 2, 2014	65.50	66.63	65.36	65.44
711	NASDAQ	AMCX	Thu, May 1, 2014	66.24	66.77	65.26	65.62
710	NASDAQ	AMCX	Wed, Apr 30, 2014	64.65	65.92	64.00	65.68
709	NASDAQ	AMCX	Tue, Apr 29, 2014	66.50	67.55	64.56	64.98
708	NASDAQ	AMCX	Mon, Apr 28, 2014	69.24	69.24	65.24	65.97
707	NASDAQ	AMCX	Fri, Apr 25, 2014	67.40	68.29	66.96	67.92
706	NASDAQ	AMCX	Thu, Apr 24, 2014	68.91	69.10	67.23	67.65
705	NASDAQ	AMCX	Wed, Apr 23, 2014	68.90	69.41	67.89	68.42
704	NASDAQ	AMCX	Tue, Apr 22, 2014	69.77	69.82	68.35	68.69
703	NASDAQ	AMCX	Mon, Apr 21, 2014	68.72	69.71	68.60	69.65
702	NASDAQ	AMCX	Thu, Apr 17, 2014	68.70	69.03	68.10	68.80
701	NASDAQ	AMCX	Wed, Apr 16, 2014	67.81	69.04	66.83	69.01
700	NASDAQ	AMCX	Tue, Apr 15, 2014	67.15	67.57	65.12	66.80
699	NASDAQ	AMCX	Mon, Apr 14, 2014	69.30	69.82	67.01	67.20
698	NASDAQ	AMCX	Fri, Apr 11, 2014	69.73	70.40	68.52	68.59
697	NASDAQ	AMCX	Thu, Apr 10, 2014	71.69	72.10	69.30	70.02
696	NASDAQ	AMCX	Wed, Apr 9, 2014	70.65	71.95	70.47	71.55
695	NASDAQ	AMCX	Tue, Apr 8, 2014	70.74	72.55	69.45	70.30
694	NASDAQ	AMCX	Mon, Apr 7, 2014	73.80	74.52	70.10	70.64
693	NASDAQ	AMCX	Fri, Apr 4, 2014	76.42	76.49	73.17	73.99
692	NASDAQ	AMCX	Thu, Apr 3, 2014	75.53	77.30	75.07	76.18
691	NASDAQ	AMCX	Wed, Apr 2, 2014	74.27	75.79	74.05	75.57
690	NASDAQ	AMCX	Tue, Apr 1, 2014	73.66	74.46	72.80	74.35
689	NASDAQ	AMCX	Mon, Mar 31, 2014	72.52	73.45	72.29	73.08
688	NASDAQ	AMCX	Fri, Mar 28, 2014	71.03	72.06	70.65	72.03
687	NASDAQ	AMCX	Thu, Mar 27, 2014	71.74	72.52	70.58	70.97
686	NASDAQ	AMCX	Wed, Mar 26, 2014	73.80	74.21	71.91	72.02
685	NASDAQ	AMCX	Tue, Mar 25, 2014	73.52	74.38	71.81	73.28
684	NASDAQ	AMCX	Mon, Mar 24, 2014	76.52	76.52	73.59	73.82
683	NASDAQ	AMCX	Fri, Mar 21, 2014	75.64	76.46	75.17	76.43
682	NASDAQ	AMCX	Thu, Mar 20, 2014	75.14	76.07	74.57	75.31
681	NASDAQ	AMCX	Wed, Mar 19, 2014	76.08	76.67	74.86	75.18
680	NASDAQ	AMCX	Tue, Mar 18, 2014	75.24	77.62	74.85	76.69
679	NASDAQ	AMCX	Mon, Mar 17, 2014	74.67	75.21	74.48	74.60
678	NASDAQ	AMCX	Fri, Mar 14, 2014	73.65	74.58	73.00	74.40
677	NASDAQ	AMCX	Thu, Mar 13, 2014	75.87	75.87	73.66	73.75
676	NASDAQ	AMCX	Wed, Mar 12, 2014	75.48	75.77	74.71	75.50
675	NASDAQ	AMCX	Tue, Mar 11, 2014	76.39	76.70	74.92	75.29
674	NASDAQ	AMCX	Mon, Mar 10, 2014	76.71	77.00	76.03	76.51
673	NASDAQ	AMCX	Fri, Mar 7, 2014	78.01	78.39	76.34	77.13
672	NASDAQ	AMCX	Thu, Mar 6, 2014	76.90	77.68	76.55	77.40
671	NASDAQ	AMCX	Wed, Mar 5, 2014	76.26	76.61	75.45	76.57
670	NASDAQ	AMCX	Tue, Mar 4, 2014	76.13	76.73	75.99	76.38
669	NASDAQ	AMCX	Mon, Mar 3, 2014	75.23	76.00	74.43	75.63
668	NASDAQ	AMCX	Fri, Feb 28, 2014	73.79	77.90	73.77	76.02
667	NASDAQ	AMCX	Thu, Feb 27, 2014	69.60	74.23	67.48	73.75
666	NASDAQ	AMCX	Wed, Feb 26, 2014	70.45	71.18	69.57	69.61
665	NASDAQ	AMCX	Tue, Feb 25, 2014	70.25	70.65	69.87	70.45
664	NASDAQ	AMCX	Mon, Feb 24, 2014	67.46	70.45	68.92	70.07
663	NASDAQ	AMCX	Fri, Feb 21, 2014	68.50	69.88	68.24	69.41
662	NASDAQ	AMCX	Thu, Feb 20, 2014	67.84	68.45	67.43	68.38
661	NASDAQ	AMCX	Wed, Feb 19, 2014	67.27	67.94	67.08	67.73
660	NASDAQ	AMCX	Tue, Feb 18, 2014	69.99	69.99	66.97	67.55
659	NASDAQ	AMCX	Fri, Feb 14, 2014	66.63	67.65	66.52	67.37
658	NASDAQ	AMCX	Thu, Feb 13, 2014	69.18	67.21	66.07	66.69
657	NASDAQ	AMCX	Wed, Feb 12, 2014	66.04	67.87	65.47	66.92
656	NASDAQ	AMCX	Tue, Feb 11, 2014	66.03	65.90	64.63	65.65
655	NASDAQ	AMCX	Mon, Feb 10, 2014	63.51	65.18	62.87	64.89
654	NASDAQ	AMCX	Fri, Feb 7, 2014	65.31	65.74	63.52	63.64
653	NASDAQ	AMCX	Thu, Feb 6, 2014	64.34	65.34	63.59	64.95
652	NASDAQ	AMCX	Wed, Feb 5, 2014	62.38	64.02	62.19	64.00
651	NASDAQ	AMCX	Tue, Feb 4, 2014	62.30	63.92	61.37	62.70
650	NASDAQ	AMCX	Mon, Feb 3, 2014	64.36	64.91	61.27	61.40
649	NASDAQ	AMCX	Fri, Jan 31, 2014	64.63	65.35	64.31	64.44
648	NASDAQ	AMCX	Wed, Jan 29, 2014	65.07	65.46	64.40	64.81
647	NASDAQ	AMCX	Tue, Jan 28, 2014	65.86	66.06	64.99	65.27
646	NASDAQ	AMCX	Mon, Jan 27, 2014	65.95	66.19	65.28	65.61
645	NASDAQ	AMCX	Fri, Jan 24, 2014	66.87	67.80	65.18	65.66
644	NASDAQ	AMCX	Thu, Jan 23, 2014	67.62	68.18	66.82	67.48
643	NASDAQ	AMCX	Wed, Jan 22, 2014	67.02	67.64	66.66	67.63
642	NASDAQ	AMCX	Tue, Jan 21, 2014	69.78	69.78	66.91	67.02
641	NASDAQ	AMCX	Fri, Jan 17, 2014	69.43	69.86	69.06	69.20
640	NASDAQ	AMCX	Thu, Jan 16, 2014	69.90	69.91	69.21	69.37
639	NASDAQ	AMCX	Wed, Jan 15, 2014	69.19	70.22	69.19	69.89
638	NASDAQ	AMCX	Tue, Jan 14, 2014	69.50	69.75	68.80	69.46
637	NASDAQ	AMCX	Mon, Jan 13, 2014	69.05	69.42	68.71	69.18
636	NASDAQ	AMCX	Fri, Jan 10, 2014	68.23	69.26	67.58	69.15
635	NASDAQ	AMCX	Thu, Jan 9, 2014	68.76	68.72	67.24	68.08
634	NASDAQ	AMCX	Wed, Jan 8, 2014	66.65	67.57	66.34	67.54
633	NASDAQ	AMCX	Tue, Jan 7, 2014	66.36	67.32	66.01	66.87
632	NASDAQ	AMCX	Mon, Jan 6, 2014	66.99	67.37	65.97	66.00
631	NASDAQ	AMCX	Fri, Jan 3, 2014	66.63	67.34	66.29	66.71
630	NASDAQ	AMCX	Thu, Jan 2, 2014	67.47	67.99	65.72	66.09
629	NASDAQ	AMCX	Tue, Dec 31, 2013	67.67	68.35	67.21	68.11
628	NASDAQ	AMCX	Mon, Dec 30, 2013	67.14	67.71	66.76	67.53
627	NASDAQ	AMCX	Fri, Dec 27, 2013	66.97	67.26	66.43	66.96
626	NASDAQ	AMCX	Thu, Dec 26, 2013	66.48	67.19	66.32	66.68
625	NASDAQ	AMCX	Tue, Dec 24, 2013	65.95	66.75	65.81	66.53
624	NASDAQ	AMCX	Mon, Dec 23, 2013	67.97	66.04	64.56	66.01
623	NASDAQ	AMCX	Fri, Dec 20, 2013	63.25	65.42	63.25	64.57
622	NASDAQ	AMCX	Thu, Dec 19, 2013	62.49	63.84	62.49	63.31
621	NASDAQ	AMCX	Wed, Dec 18, 2013	63.41	63.62	61.69	62.69
620	NASDAQ	AMCX	Tue, Dec 17, 2013	63.62	63.92	62.70	63.22
619	NASDAQ	AMCX	Mon, Dec 16, 2013	64.66	64.92	63.18	63.69
618	NASDAQ	AMCX	Fri, Dec 13, 2013	65.02	65.42	64.49	64.52
617	NASDAQ	AMCX	Thu, Dec 12, 2013	64.90	65.34	64.45	65.04
616	NASDAQ	AMCX	Wed, Dec 11, 2013	64.11	65.31	63.85	64.98
615	NASDAQ	AMCX	Tue, Dec 10, 2013	62.53	64.04	62.53	63.31
614	NASDAQ	AMCX	Mon, Dec 9, 2013	63.68	64.61	62.60	62.70
613	NASDAQ	AMCX	Fri, Dec 6, 2013	64.19	64.85	63.39	63.54
612	NASDAQ	AMCX	Thu, Dec 5, 2013	63.93	64.24	62.96	63.46
611	NASDAQ	AMCX	Wed, Dec 4, 2013	63.43	64.86	63.43	64.32
610	NASDAQ	AMCX	Tue, Dec 3, 2013	64.52	64.70	63.57	63.88
609	NASDAQ	AMCX	Mon, Dec 2, 2013	65.05	65.84	64.53	64.83
608	NASDAQ	AMCX	Fri, Nov 29, 2013	64.52	64.76	63.99	64.19
607	NASDAQ	AMCX	Wed, Nov 27, 2013	64.29	64.58	63.56	64.29
606	NASDAQ	AMCX	Tue, Nov 26, 2013	64.00	64.61	63.78	63.92
605	NASDAQ	AMCX	Mon, Nov 25, 2013	65.06	65.39	64.00	64.06
604	NASDAQ	AMCX	Fri, Nov 22, 2013	63.66	65.30	63.38	64.83
603	NASDAQ	AMCX	Thu, Nov 21, 2013	62.79	63.45	62.44	62.84
602	NASDAQ	AMCX	Wed, Nov 20, 2013	63.47	63.65	62.45	62.61
601	NASDAQ	AMCX	Tue, Nov 19, 2013	64.26	64.60	62.91	63.30
600	NASDAQ	AMCX	Mon, Nov 18, 2013	65.47	65.74	63.78	64.00
599	NASDAQ	AMCX	Fri, Nov 15, 2013	66.05	66.28	65.01	65.23
598	NASDAQ	AMCX	Thu, Nov 14, 2013	66.17	66.35	65.79	65.99
597	NASDAQ	AMCX	Wed, Nov 13, 2013	66.40	66.84	65.25	66.10
596	NASDAQ	AMCX	Tue, Nov 12, 2013	65.86	66.56	65.55	66.47
595	NASDAQ	AMCX	Mon, Nov 11, 2013	66.73	68.00	66.12	66.21
594	NASDAQ	AMCX	Fri, Nov 8, 2013	68.06	68.33	66.64	66.75
593	NASDAQ	AMCX	Thu, Nov 7, 2013	67.00	70.27	66.83	68.15
592	NASDAQ	AMCX	Wed, Nov 6, 2013	72.13	73.39	71.84	72.35
591	NASDAQ	AMCX	Tue, Nov 5, 2013	72.13	72.41	71.59	72.01
590	NASDAQ	AMCX	Mon, Nov 4, 2013	71.80	72.46	71.12	72.16
589	NASDAQ	AMCX	Fri, Nov 1, 2013	70.06	71.90	69.79	71.71
588	NASDAQ	AMCX	Thu, Oct 31, 2013	68.40	70.65	68.40	70.09
587	NASDAQ	AMCX	Wed, Oct 30, 2013	69.90	70.06	67.80	68.25
586	NASDAQ	AMCX	Tue, Oct 29, 2013	69.99	70.33	68.35	69.67
585	NASDAQ	AMCX	Mon, Oct 28, 2013	69.68	70.23	67.90	69.90
584	NASDAQ	AMCX	Fri, Oct 25, 2013	69.91	70.76	69.69	70.36
583	NASDAQ	AMCX	Thu, Oct 24, 2013	71.46	71.87	68.81	69.68
582	NASDAQ	AMCX	Wed, Oct 23, 2013	71.30	71.98	70.98	71.37
581	NASDAQ	AMCX	Tue, Oct 22, 2013	71.02	72.21	70.62	71.54
580	NASDAQ	AMCX	Mon, Oct 21, 2013	70.27	71.46	70.00	70.76
579	NASDAQ	AMCX	Fri, Oct 18, 2013	71.13	71.81	69.94	69.99
578	NASDAQ	AMCX	Thu, Oct 17, 2013	69.96	70.83	69.31	70.74
577	NASDAQ	AMCX	Wed, Oct 16, 2013	69.45	70.58	69.22	70.04
576	NASDAQ	AMCX	Tue, Oct 15, 2013	67.06	69.98	66.74	69.19
575	NASDAQ	AMCX	Mon, Oct 14, 2013	65.86	67.00	65.16	66.95
574	NASDAQ	AMCX	Fri, Oct 11, 2013	64.50	66.02	64.39	65.95
573	NASDAQ	AMCX	Thu, Oct 10, 2013	63.51	64.79	63.51	64.17
572	NASDAQ	AMCX	Wed, Oct 9, 2013	65.32	65.47	62.94	63.15
571	NASDAQ	AMCX	Tue, Oct 8, 2013	66.86	67.01	65.09	65.14
570	NASDAQ	AMCX	Mon, Oct 7, 2013	67.71	67.93	66.67	66.76
569	NASDAQ	AMCX	Fri, Oct 4, 2013	67.11	68.47	67.11	68.24
568	NASDAQ	AMCX	Thu, Oct 3, 2013	68.01	68.42	66.52	66.94
567	NASDAQ	AMCX	Wed, Oct 2, 2013	68.81	69.35	67.92	67.99
566	NASDAQ	AMCX	Tue, Oct 1, 2013	68.71	69.83	68.07	69.35
565	NASDAQ	AMCX	Mon, Sep 30, 2013	66.74	68.74	66.14	68.50
564	NASDAQ	AMCX	Fri, Sep 27, 2013	66.14	67.23	65.85	66.88
563	NASDAQ	AMCX	Thu, Sep 26, 2013	66.19	66.63	65.66	66.45
562	NASDAQ	AMCX	Wed, Sep 25, 2013	66.56	67.01	65.66	65.87
561	NASDAQ	AMCX	Tue, Sep 24, 2013	66.25	67.19	65.75	66.59
560	NASDAQ	AMCX	Mon, Sep 23, 2013	67.50	67.71	65.82	66.03
559	NASDAQ	AMCX	Fri, Sep 20, 2013	67.39	67.74	67.09	67.51
558	NASDAQ	AMCX	Thu, Sep 19, 2013	66.71	67.83	66.71	67.11
557	NASDAQ	AMCX	Wed, Sep 18, 2013	65.55	67.25	65.35	66.41
556	NASDAQ	AMCX	Tue, Sep 17, 2013	62.79	65.75	62.79	65.50
555	NASDAQ	AMCX	Mon, Sep 16, 2013	63.00	63.50	62.19	62.74
554	NASDAQ	AMCX	Fri, Sep 13, 2013	62.87	63.25	62.16	62.39
553	NASDAQ	AMCX	Thu, Sep 12, 2013	62.83	63.41	62.44	62.60
552	NASDAQ	AMCX	Wed, Sep 11, 2013	64.15	64.49	62.73	62.79
551	NASDAQ	AMCX	Tue, Sep 10, 2013	63.67	63.89	63.05	63.51
550	NASDAQ	AMCX	Mon, Sep 9, 2013	62.84	64.18	62.56	63.53
549	NASDAQ	AMCX	Fri, Sep 6, 2013	62.81	63.35	62.38	62.54
548	NASDAQ	AMCX	Thu, Sep 5, 2013	62.64	63.39	62.48	62.75
547	NASDAQ	AMCX	Wed, Sep 4, 2013	61.75	62.47	61.54	62.40
546	NASDAQ	AMCX	Tue, Sep 3, 2013	62.54	62.62	61.05	61.73
545	NASDAQ	AMCX	Fri, Aug 30, 2013	63.22	63.55	61.91	61.98
544	NASDAQ	AMCX	Thu, Aug 29, 2013	61.92	64.04	61.64	63.29
543	NASDAQ	AMCX	Wed, Aug 28, 2013	61.60	61.78	61.14	61.32
542	NASDAQ	AMCX	Tue, Aug 27, 2013	62.37	62.79	61.59	61.67
541	NASDAQ	AMCX	Mon, Aug 26, 2013	64.65	64.74	63.19	63.23
540	NASDAQ	AMCX	Fri, Aug 23, 2013	64.84	64.86	64.25	64.70
539	NASDAQ	AMCX	Thu, Aug 22, 2013	64.37	65.16	64.31	64.64
538	NASDAQ	AMCX	Wed, Aug 21, 2013	65.93	65.96	64.16	64.17
537	NASDAQ	AMCX	Tue, Aug 20, 2013	65.00	65.89	64.73	65.70
536	NASDAQ	AMCX	Mon, Aug 19, 2013	65.49	65.61	65.02	65.02
535	NASDAQ	AMCX	Fri, Aug 16, 2013	64.49	66.02	64.17	65.66
534	NASDAQ	AMCX	Thu, Aug 15, 2013	65.86	65.86	64.36	64.65
533	NASDAQ	AMCX	Wed, Aug 14, 2013	68.02	68.31	66.30	66.45
532	NASDAQ	AMCX	Tue, Aug 13, 2013	68.02	68.41	67.30	68.22
531	NASDAQ	AMCX	Mon, Aug 12, 2013	65.30	67.69	65.20	67.67
530	NASDAQ	AMCX	Fri, Aug 9, 2013	67.08	67.08	65.43	65.48
529	NASDAQ	AMCX	Thu, Aug 8, 2013	72.04	72.46	66.34	66.90
528	NASDAQ	AMCX	Wed, Aug 7, 2013	71.00	71.48	69.48	71.15
527	NASDAQ	AMCX	Tue, Aug 6, 2013	69.31	70.86	69.10	70.84
526	NASDAQ	AMCX	Mon, Aug 5, 2013	69.48	69.55	69.04	69.41
525	NASDAQ	AMCX	Fri, Aug 2, 2013	68.98	69.94	68.72	69.45
524	NASDAQ	AMCX	Thu, Aug 1, 2013	68.94	70.86	68.36	69.40
523	NASDAQ	AMCX	Wed, Jul 31, 2013	67.11	68.85	66.90	68.26
522	NASDAQ	AMCX	Tue, Jul 30, 2013	68.24	68.39	66.80	67.02
521	NASDAQ	AMCX	Mon, Jul 29, 2013	68.00	68.16	67.45	67.93
520	NASDAQ	AMCX	Fri, Jul 26, 2013	68.00	68.21	67.26	67.89
519	NASDAQ	AMCX	Thu, Jul 25, 2013	68.46	68.82	67.84	68.44
518	NASDAQ	AMCX	Wed, Jul 24, 2013	68.82	69.39	67.94	68.36
517	NASDAQ	AMCX	Tue, Jul 23, 2013	69.53	69.91	68.32	68.59
516	NASDAQ	AMCX	Mon, Jul 22, 2013	69.11	69.93	68.73	69.17
515	NASDAQ	AMCX	Fri, Jul 19, 2013	68.54	69.54	68.26	69.27
514	NASDAQ	AMCX	Thu, Jul 18, 2013	67.94	68.78	67.83	68.74
513	NASDAQ	AMCX	Wed, Jul 17, 2013	68.51	68.51	67.41	67.67
512	NASDAQ	AMCX	Tue, Jul 16, 2013	68.59	68.87	67.98	68.04
511	NASDAQ	AMCX	Mon, Jul 15, 2013	68.55	68.89	68.05	68.59
510	NASDAQ	AMCX	Fri, Jul 12, 2013	68.67	68.91	68.29	68.60
509	NASDAQ	AMCX	Thu, Jul 11, 2013	68.52	69.05	68.50	68.67
508	NASDAQ	AMCX	Wed, Jul 10, 2013	68.24	68.58	67.56	68.04
507	NASDAQ	AMCX	Tue, Jul 9, 2013	68.63	69.26	68.32	68.34
506	NASDAQ	AMCX	Mon, Jul 8, 2013	67.00	68.69	66.90	68.60
505	NASDAQ	AMCX	Fri, Jul 5, 2013	66.48	66.88	66.03	66.84
504	NASDAQ	AMCX	Wed, Jul 3, 2013	65.44	66.44	65.17	66.00
503	NASDAQ	AMCX	Tue, Jul 2, 2013	65.64	66.03	65.23	65.77
502	NASDAQ	AMCX	Mon, Jul 1, 2013	65.54	66.44	65.29	65.52
501	NASDAQ	AMCX	Fri, Jun 28, 2013	64.79	65.72	64.62	65.33
500	NASDAQ	AMCX	Thu, Jun 27, 2013	63.86	65.09	63.53	64.75
499	NASDAQ	AMCX	Wed, Jun 26, 2013	64.10	64.26	63.30	63.74
498	NASDAQ	AMCX	Tue, Jun 25, 2013	62.55	63.94	61.93	63.63
497	NASDAQ	AMCX	Mon, Jun 24, 2013	63.08	63.22	61.68	62.27
496	NASDAQ	AMCX	Fri, Jun 21, 2013	63.85	64.52	63.20	63.44
495	NASDAQ	AMCX	Thu, Jun 20, 2013	64.31	64.41	63.34	63.45
494	NASDAQ	AMCX	Wed, Jun 19, 2013	64.11	65.08	64.11	64.66
493	NASDAQ	AMCX	Tue, Jun 18, 2013	63.65	64.68	63.65	64.19
492	NASDAQ	AMCX	Mon, Jun 17, 2013	64.36	64.69	63.64	63.71
491	NASDAQ	AMCX	Fri, Jun 14, 2013	64.00	64.43	63.80	63.86
490	NASDAQ	AMCX	Thu, Jun 13, 2013	61.01	64.43	61.01	64.00
489	NASDAQ	AMCX	Wed, Jun 12, 2013	65.08	65.11	62.85	63.43
488	NASDAQ	AMCX	Tue, Jun 11, 2013	65.11	65.35	64.49	64.72
487	NASDAQ	AMCX	Mon, Jun 10, 2013	68.34	68.34	65.19	65.39
486	NASDAQ	AMCX	Fri, Jun 7, 2013	63.98	65.49	63.61	65.38
485	NASDAQ	AMCX	Thu, Jun 6, 2013	61.92	63.86	61.64	63.82
484	NASDAQ	AMCX	Wed, Jun 5, 2013	63.47	63.47	62.02	62.09
483	NASDAQ	AMCX	Tue, Jun 4, 2013	63.73	64.78	63.09	63.72
482	NASDAQ	AMCX	Mon, Jun 3, 2013	64.27	64.55	62.68	63.84
481	NASDAQ	AMCX	Fri, May 31, 2013	65.37	65.79	64.01	64.02
480	NASDAQ	AMCX	Thu, May 30, 2013	67.03	67.28	65.22	65.42
479	NASDAQ	AMCX	Wed, May 29, 2013	67.21	67.27	66.77	66.81
478	NASDAQ	AMCX	Tue, May 28, 2013	66.47	67.46	66.11	67.41
477	NASDAQ	AMCX	Fri, May 24, 2013	66.59	67.04	65.55	65.90
476	NASDAQ	AMCX	Thu, May 23, 2013	66.86	66.86	65.26	66.69
475	NASDAQ	AMCX	Wed, May 22, 2013	67.46	67.90	66.61	67.05
474	NASDAQ	AMCX	Tue, May 21, 2013	66.08	67.85	66.01	67.72
473	NASDAQ	AMCX	Mon, May 20, 2013	66.44	66.63	65.84	66.28
472	NASDAQ	AMCX	Fri, May 17, 2013	66.64	66.74	65.86	66.44
471	NASDAQ	AMCX	Thu, May 16, 2013	66.00	66.30	65.74	65.84
470	NASDAQ	AMCX	Wed, May 15, 2013	66.06	66.49	65.11	66.19
469	NASDAQ	AMCX	Tue, May 14, 2013	66.73	66.89	65.99	66.40
468	NASDAQ	AMCX	Mon, May 13, 2013	66.65	66.92	65.73	66.39
467	NASDAQ	AMCX	Fri, May 10, 2013	66.44	66.84	65.69	66.64
466	NASDAQ	AMCX	Thu, May 9, 2013	67.36	70.65	65.75	66.44
465	NASDAQ	AMCX	Wed, May 8, 2013	65.11	65.71	64.00	64.65
464	NASDAQ	AMCX	Tue, May 7, 2013	64.14	65.56	64.02	65.10
463	NASDAQ	AMCX	Mon, May 6, 2013	64.00	64.48	63.94	64.20
462	NASDAQ	AMCX	Fri, May 3, 2013	63.30	64.89	63.06	64.02
461	NASDAQ	AMCX	Thu, May 2, 2013	63.17	64.43	62.76	63.43
460	NASDAQ	AMCX	Wed, May 1, 2013	62.82	63.88	62.52	63.17
459	NASDAQ	AMCX	Tue, Apr 30, 2013	63.79	63.89	62.70	63.01
458	NASDAQ	AMCX	Mon, Apr 29, 2013	63.26	63.94	63.06	63.65
457	NASDAQ	AMCX	Fri, Apr 26, 2013	63.06	63.72	63.06	63.43
456	NASDAQ	AMCX	Thu, Apr 25, 2013	63.81	64.17	63.08	63.41
455	NASDAQ	AMCX	Wed, Apr 24, 2013	65.41	65.72	63.64	64.00
454	NASDAQ	AMCX	Tue, Apr 23, 2013	65.02	66.27	64.82	65.85
453	NASDAQ	AMCX	Mon, Apr 22, 2013	64.05	64.97	63.93	64.70
452	NASDAQ	AMCX	Fri, Apr 19, 2013	63.45	64.50	63.33	64.07
451	NASDAQ	AMCX	Thu, Apr 18, 2013	65.26	65.46	62.86	63.28
450	NASDAQ	AMCX	Wed, Apr 17, 2013	65.48	66.04	63.87	64.71
449	NASDAQ	AMCX	Tue, Apr 16, 2013	64.63	65.40	64.41	65.34
448	NASDAQ	AMCX	Mon, Apr 15, 2013	65.70	65.76	63.98	64.26
447	NASDAQ	AMCX	Fri, Apr 12, 2013	65.61	66.04	65.15	65.82
446	NASDAQ	AMCX	Thu, Apr 11, 2013	65.00	65.33	64.77	65.28
445	NASDAQ	AMCX	Wed, Apr 10, 2013	64.64	66.13	64.64	65.04
444	NASDAQ	AMCX	Tue, Apr 9, 2013	65.28	65.28	63.97	64.61
443	NASDAQ	AMCX	Mon, Apr 8, 2013	62.88	64.34	62.77	64.33
442	NASDAQ	AMCX	Fri, Apr 5, 2013	61.85	63.33	61.85	63.24
441	NASDAQ	AMCX	Thu, Apr 4, 2013	60.48	62.59	60.06	62.54
440	NASDAQ	AMCX	Wed, Apr 3, 2013	61.79	61.79	59.56	60.46
439	NASDAQ	AMCX	Tue, Apr 2, 2013	62.24	62.30	61.36	61.67
438	NASDAQ	AMCX	Mon, Apr 1, 2013	63.02	63.11	61.70	61.86
437	NASDAQ	AMCX	Thu, Mar 28, 2013	62.40	63.26	62.32	63.22
436	NASDAQ	AMCX	Wed, Mar 27, 2013	62.25	63.05	62.22	62.76
435	NASDAQ	AMCX	Tue, Mar 26, 2013	62.31	62.80	62.15	62.68
434	NASDAQ	AMCX	Mon, Mar 25, 2013	62.16	62.52	61.87	62.31
433	NASDAQ	AMCX	Fri, Mar 22, 2013	61.20	62.34	61.20	61.78
432	NASDAQ	AMCX	Thu, Mar 21, 2013	61.01	61.68	60.73	60.88
431	NASDAQ	AMCX	Wed, Mar 20, 2013	61.46	61.96	61.10	61.31
430	NASDAQ	AMCX	Tue, Mar 19, 2013	62.73	62.81	60.65	61.07
429	NASDAQ	AMCX	Mon, Mar 18, 2013	60.98	61.92	60.36	61.70
428	NASDAQ	AMCX	Fri, Mar 15, 2013	59.93	61.65	59.74	61.31
427	NASDAQ	AMCX	Thu, Mar 14, 2013	59.42	59.84	59.11	59.74
426	NASDAQ	AMCX	Wed, Mar 13, 2013	59.17	59.67	58.98	59.29
425	NASDAQ	AMCX	Tue, Mar 12, 2013	58.98	59.67	58.84	59.25
424	NASDAQ	AMCX	Mon, Mar 11, 2013	59.46	60.40	59.11	59.85
423	NASDAQ	AMCX	Fri, Mar 8, 2013	59.21	59.48	58.37	59.27
422	NASDAQ	AMCX	Thu, Mar 7, 2013	58.62	59.18	57.98	58.86
421	NASDAQ	AMCX	Wed, Mar 6, 2013	58.48	59.39	58.47	58.70
420	NASDAQ	AMCX	Tue, Mar 5, 2013	57.33	58.38	57.15	58.25
419	NASDAQ	AMCX	Mon, Mar 4, 2013	56.72	57.51	56.71	57.14
418	NASDAQ	AMCX	Fri, Mar 1, 2013	57.25	57.41	56.64	56.99
417	NASDAQ	AMCX	Thu, Feb 28, 2013	57.00	57.56	56.40	57.40
416	NASDAQ	AMCX	Wed, Feb 27, 2013	56.15	58.23	55.38	57.03
415	NASDAQ	AMCX	Tue, Feb 26, 2013	51.91	56.29	50.00	56.00
414	NASDAQ	AMCX	Mon, Feb 25, 2013	59.06	59.58	57.99	58.07
413	NASDAQ	AMCX	Fri, Feb 22, 2013	58.98	59.67	58.57	59.04
412	NASDAQ	AMCX	Thu, Feb 21, 2013	59.52	59.64	58.25	58.97
411	NASDAQ	AMCX	Wed, Feb 20, 2013	59.09	59.73	59.02	59.68
410	NASDAQ	AMCX	Tue, Feb 19, 2013	59.60	59.66	58.40	58.99
409	NASDAQ	AMCX	Fri, Feb 15, 2013	59.40	60.05	59.28	59.68
408	NASDAQ	AMCX	Thu, Feb 14, 2013	59.70	59.91	58.93	59.44
407	NASDAQ	AMCX	Wed, Feb 13, 2013	58.74	59.99	58.74	59.76
406	NASDAQ	AMCX	Tue, Feb 12, 2013	57.89	59.22	57.81	58.69
405	NASDAQ	AMCX	Mon, Feb 11, 2013	58.10	58.16	57.30	57.94
404	NASDAQ	AMCX	Fri, Feb 8, 2013	58.10	58.60	57.91	58.11
403	NASDAQ	AMCX	Thu, Feb 7, 2013	57.39	57.84	56.94	57.78
402	NASDAQ	AMCX	Wed, Feb 6, 2013	58.00	58.01	57.00	57.55
401	NASDAQ	AMCX	Tue, Feb 5, 2013	57.93	58.03	57.53	57.71
400	NASDAQ	AMCX	Mon, Feb 4, 2013	58.31	58.60	57.50	57.83
399	NASDAQ	AMCX	Fri, Feb 1, 2013	57.80	59.34	57.06	58.55
398	NASDAQ	AMCX	Thu, Jan 31, 2013	57.02	57.16	56.13	56.97
397	NASDAQ	AMCX	Wed, Jan 30, 2013	58.00	58.00	56.69	56.84
396	NASDAQ	AMCX	Tue, Jan 29, 2013	58.27	58.50	57.12	57.55
395	NASDAQ	AMCX	Mon, Jan 28, 2013	58.32	58.73	57.67	58.30
394	NASDAQ	AMCX	Fri, Jan 25, 2013	58.77	60.95	57.70	58.16
393	NASDAQ	AMCX	Thu, Jan 24, 2013	56.54	57.69	56.54	57.43
392	NASDAQ	AMCX	Wed, Jan 23, 2013	56.41	57.11	55.93	56.66
391	NASDAQ	AMCX	Tue, Jan 22, 2013	55.81	56.63	55.33	56.62
390	NASDAQ	AMCX	Fri, Jan 18, 2013	55.57	56.11	54.98	56.11
389	NASDAQ	AMCX	Thu, Jan 17, 2013	54.45	55.71	54.02	55.56
388	NASDAQ	AMCX	Wed, Jan 16, 2013	54.06	61.32	53.68	54.52
387	NASDAQ	AMCX	Tue, Jan 15, 2013	53.25	54.43	53.25	54.42
386	NASDAQ	AMCX	Mon, Jan 14, 2013	53.47	54.28	53.13	53.95
385	NASDAQ	AMCX	Fri, Jan 11, 2013	52.87	53.58	52.82	53.20
384	NASDAQ	AMCX	Thu, Jan 10, 2013	53.79	54.01	52.86	53.03
383	NASDAQ	AMCX	Wed, Jan 9, 2013	51.57	53.82	51.53	53.77
382	NASDAQ	AMCX	Tue, Jan 8, 2013	50.83	51.59	50.75	51.40
381	NASDAQ	AMCX	Mon, Jan 7, 2013	50.82	51.18	50.34	50.75
380	NASDAQ	AMCX	Fri, Jan 4, 2013	51.14	51.34	50.56	51.22
379	NASDAQ	AMCX	Thu, Jan 3, 2013	51.25	51.59	51.00	51.33
378	NASDAQ	AMCX	Wed, Jan 2, 2013	50.08	51.24	49.97	51.00
377	NASDAQ	AMCX	Mon, Dec 31, 2012	48.89	49.63	48.41	49.50
376	NASDAQ	AMCX	Fri, Dec 28, 2012	49.07	50.10	49.07	49.18
375	NASDAQ	AMCX	Thu, Dec 27, 2012	49.00	49.88	48.53	49.75
374	NASDAQ	AMCX	Wed, Dec 26, 2012	50.10	50.26	49.20	49.64
373	NASDAQ	AMCX	Mon, Dec 24, 2012	49.34	50.31	49.27	50.06
372	NASDAQ	AMCX	Fri, Dec 21, 2012	49.42	49.88	48.74	49.86
371	NASDAQ	AMCX	Thu, Dec 20, 2012	50.05	50.70	49.17	49.40
370	NASDAQ	AMCX	Wed, Dec 19, 2012	50.85	50.99	49.37	49.70
369	NASDAQ	AMCX	Tue, Dec 18, 2012	51.19	51.63	49.62	50.60
368	NASDAQ	AMCX	Mon, Dec 17, 2012	50.88	51.20	50.44	51.09
367	NASDAQ	AMCX	Fri, Dec 14, 2012	51.39	51.85	50.58	50.69
366	NASDAQ	AMCX	Thu, Dec 13, 2012	52.47	52.93	50.68	51.11
365	NASDAQ	AMCX	Wed, Dec 12, 2012	52.71	52.99	51.69	52.28
364	NASDAQ	AMCX	Tue, Dec 11, 2012	52.84	54.04	52.26	52.76
363	NASDAQ	AMCX	Mon, Dec 10, 2012	52.53	52.99	51.01	52.84
362	NASDAQ	AMCX	Fri, Dec 7, 2012	52.39	52.81	51.49	52.41
361	NASDAQ	AMCX	Thu, Dec 6, 2012	52.32	53.11	52.26	52.49
360	NASDAQ	AMCX	Wed, Dec 5, 2012	52.52	52.77	51.85	52.41
359	NASDAQ	AMCX	Tue, Dec 4, 2012	52.50	53.45	51.87	52.25
358	NASDAQ	AMCX	Mon, Dec 3, 2012	52.77	53.31	52.38	53.00
357	NASDAQ	AMCX	Fri, Nov 30, 2012	51.60	52.95	51.47	52.76
356	NASDAQ	AMCX	Thu, Nov 29, 2012	51.14	51.65	51.05	51.46
355	NASDAQ	AMCX	Wed, Nov 28, 2012	50.59	51.32	50.42	51.11
354	NASDAQ	AMCX	Tue, Nov 27, 2012	51.26	51.74	50.74	50.83
353	NASDAQ	AMCX	Mon, Nov 26, 2012	51.46	51.76	50.66	51.12
352	NASDAQ	AMCX	Fri, Nov 23, 2012	51.10	51.58	50.96	51.40
351	NASDAQ	AMCX	Wed, Nov 21, 2012	51.00	51.59	50.68	51.13
350	NASDAQ	AMCX	Tue, Nov 20, 2012	49.79	51.21	49.04	50.99
349	NASDAQ	AMCX	Mon, Nov 19, 2012	51.02	51.67	50.45	51.28
348	NASDAQ	AMCX	Fri, Nov 16, 2012	50.57	51.23	49.80	50.82
347	NASDAQ	AMCX	Thu, Nov 15, 2012	50.17	51.34	49.25	50.61
346	NASDAQ	AMCX	Wed, Nov 14, 2012	50.66	51.08	49.19	49.24
345	NASDAQ	AMCX	Tue, Nov 13, 2012	51.11	52.47	50.53	50.72
344	NASDAQ	AMCX	Mon, Nov 12, 2012	52.40	52.45	49.75	51.00
343	NASDAQ	AMCX	Fri, Nov 9, 2012	52.57	53.26	51.74	52.06
342	NASDAQ	AMCX	Thu, Nov 8, 2012	53.50	55.38	52.00	52.57
341	NASDAQ	AMCX	Wed, Nov 7, 2012	48.11	49.01	47.74	48.44
340	NASDAQ	AMCX	Tue, Nov 6, 2012	48.24	48.66	47.41	48.38
339	NASDAQ	AMCX	Mon, Nov 5, 2012	48.43	48.72	47.41	47.82
338	NASDAQ	AMCX	Fri, Nov 2, 2012	48.63	49.25	48.63	48.88
337	NASDAQ	AMCX	Thu, Nov 1, 2012	46.67	48.97	46.67	48.52
336	NASDAQ	AMCX	Wed, Oct 31, 2012	46.71	47.14	46.25	46.73
335	NASDAQ	AMCX	Fri, Oct 26, 2012	46.11	46.88	45.99	46.76
334	NASDAQ	AMCX	Thu, Oct 25, 2012	45.64	46.18	44.99	45.98
333	NASDAQ	AMCX	Wed, Oct 24, 2012	45.79	46.15	45.26	45.38
332	NASDAQ	AMCX	Tue, Oct 23, 2012	46.34	46.45	45.48	45.95
331	NASDAQ	AMCX	Mon, Oct 22, 2012	46.16	47.52	46.13	47.30
330	NASDAQ	AMCX	Fri, Oct 19, 2012	45.20	45.85	44.64	45.53
329	NASDAQ	AMCX	Thu, Oct 18, 2012	43.50	45.92	43.40	45.27
328	NASDAQ	AMCX	Wed, Oct 17, 2012	43.17	44.30	43.17	43.56
327	NASDAQ	AMCX	Tue, Oct 16, 2012	42.50	43.70	42.26	43.34
326	NASDAQ	AMCX	Mon, Oct 15, 2012	41.32	42.59	41.32	42.35
325	NASDAQ	AMCX	Fri, Oct 12, 2012	41.72	42.17	41.46	41.46
324	NASDAQ	AMCX	Thu, Oct 11, 2012	41.57	42.12	41.14	41.77
323	NASDAQ	AMCX	Wed, Oct 10, 2012	41.79	42.28	40.75	41.37
322	NASDAQ	AMCX	Tue, Oct 9, 2012	42.84	42.96	41.68	41.92
321	NASDAQ	AMCX	Mon, Oct 8, 2012	43.01	43.18	41.98	42.75
320	NASDAQ	AMCX	Fri, Oct 5, 2012	43.56	44.08	42.81	43.13
319	NASDAQ	AMCX	Thu, Oct 4, 2012	43.71	43.97	43.08	43.50
318	NASDAQ	AMCX	Wed, Oct 3, 2012	43.48	43.83	43.22	43.52
317	NASDAQ	AMCX	Tue, Oct 2, 2012	43.59	43.97	42.98	43.29
316	NASDAQ	AMCX	Mon, Oct 1, 2012	43.40	43.71	42.82	43.32
315	NASDAQ	AMCX	Fri, Sep 28, 2012	43.26	43.61	42.88	43.52
314	NASDAQ	AMCX	Thu, Sep 27, 2012	42.38	43.52	42.20	43.38
313	NASDAQ	AMCX	Wed, Sep 26, 2012	41.95	42.70	41.64	42.37
312	NASDAQ	AMCX	Tue, Sep 25, 2012	42.52	43.01	41.96	42.06
311	NASDAQ	AMCX	Mon, Sep 24, 2012	42.42	42.62	41.96	42.50
310	NASDAQ	AMCX	Fri, Sep 21, 2012	42.34	43.53	42.01	42.62
309	NASDAQ	AMCX	Thu, Sep 20, 2012	41.12	42.12	40.77	42.01
308	NASDAQ	AMCX	Wed, Sep 19, 2012	40.41	41.31	40.15	41.25
307	NASDAQ	AMCX	Tue, Sep 18, 2012	40.86	41.04	40.00	40.57
306	NASDAQ	AMCX	Mon, Sep 17, 2012	41.66	41.81	40.82	41.04
305	NASDAQ	AMCX	Fri, Sep 14, 2012	41.27	42.10	40.81	41.81
304	NASDAQ	AMCX	Thu, Sep 13, 2012	41.49	41.71	40.97	41.10
303	NASDAQ	AMCX	Wed, Sep 12, 2012	41.65	41.80	41.13	41.51
302	NASDAQ	AMCX	Tue, Sep 11, 2012	40.95	41.98	40.85	41.52
301	NASDAQ	AMCX	Mon, Sep 10, 2012	40.55	40.96	40.42	40.85
300	NASDAQ	AMCX	Fri, Sep 7, 2012	40.63	40.98	40.49	40.50
299	NASDAQ	AMCX	Thu, Sep 6, 2012	40.00	40.94	39.72	40.62
298	NASDAQ	AMCX	Wed, Sep 5, 2012	39.32	39.87	39.32	39.77
297	NASDAQ	AMCX	Tue, Sep 4, 2012	39.21	39.66	38.75	39.45
296	NASDAQ	AMCX	Fri, Aug 31, 2012	39.25	39.64	38.85	39.34
295	NASDAQ	AMCX	Thu, Aug 30, 2012	38.72	39.10	38.72	39.07
294	NASDAQ	AMCX	Wed, Aug 29, 2012	38.64	39.49	38.30	38.96
293	NASDAQ	AMCX	Tue, Aug 28, 2012	38.77	39.01	38.28	38.53
292	NASDAQ	AMCX	Mon, Aug 27, 2012	39.24	39.82	38.69	38.86
291	NASDAQ	AMCX	Fri, Aug 24, 2012	39.01	39.28	37.47	39.05
290	NASDAQ	AMCX	Thu, Aug 23, 2012	39.41	39.58	38.83	39.01
289	NASDAQ	AMCX	Wed, Aug 22, 2012	39.63	39.63	38.74	39.40
288	NASDAQ	AMCX	Tue, Aug 21, 2012	40.12	40.65	39.44	39.63
287	NASDAQ	AMCX	Mon, Aug 20, 2012	40.62	40.73	38.60	40.06
286	NASDAQ	AMCX	Fri, Aug 17, 2012	41.03	41.04	40.40	40.62
285	NASDAQ	AMCX	Thu, Aug 16, 2012	41.18	41.45	40.60	40.86
284	NASDAQ	AMCX	Wed, Aug 15, 2012	41.00	41.57	39.72	41.07
283	NASDAQ	AMCX	Tue, Aug 14, 2012	43.16	43.42	40.87	41.16
282	NASDAQ	AMCX	Mon, Aug 13, 2012	43.37	43.48	42.53	43.11
281	NASDAQ	AMCX	Fri, Aug 10, 2012	43.73	44.02	42.41	43.49
280	NASDAQ	AMCX	Thu, Aug 9, 2012	43.12	45.09	42.05	44.00
279	NASDAQ	AMCX	Wed, Aug 8, 2012	44.08	44.55	43.20	43.34
278	NASDAQ	AMCX	Tue, Aug 7, 2012	43.99	44.59	43.65	44.35
277	NASDAQ	AMCX	Mon, Aug 6, 2012	43.40	43.93	42.81	43.56
276	NASDAQ	AMCX	Fri, Aug 3, 2012	43.30	44.00	42.30	43.29
275	NASDAQ	AMCX	Thu, Aug 2, 2012	42.62	43.11	41.99	42.80
274	NASDAQ	AMCX	Wed, Aug 1, 2012	43.41	43.75	42.50	42.73
273	NASDAQ	AMCX	Tue, Jul 31, 2012	42.98	43.77	42.93	43.36
272	NASDAQ	AMCX	Mon, Jul 30, 2012	42.80	43.44	42.78	43.10
271	NASDAQ	AMCX	Fri, Jul 27, 2012	42.99	43.68	42.48	43.14
270	NASDAQ	AMCX	Thu, Jul 26, 2012	44.15	44.44	42.00	42.85
269	NASDAQ	AMCX	Wed, Jul 25, 2012	43.26	44.56	43.00	43.56
268	NASDAQ	AMCX	Tue, Jul 24, 2012	42.93	43.49	42.63	43.07
267	NASDAQ	AMCX	Mon, Jul 23, 2012	42.69	42.97	42.39	42.85
266	NASDAQ	AMCX	Fri, Jul 20, 2012	42.77	43.52	41.99	43.27
265	NASDAQ	AMCX	Thu, Jul 19, 2012	42.84	43.55	42.57	43.14
264	NASDAQ	AMCX	Wed, Jul 18, 2012	42.46	43.10	42.14	42.75
263	NASDAQ	AMCX	Tue, Jul 17, 2012	42.57	42.70	41.99	42.56
262	NASDAQ	AMCX	Mon, Jul 16, 2012	42.45	42.59	41.74	42.49
261	NASDAQ	AMCX	Fri, Jul 13, 2012	41.42	42.69	41.35	42.59
260	NASDAQ	AMCX	Thu, Jul 12, 2012	41.24	41.63	40.76	41.30
259	NASDAQ	AMCX	Wed, Jul 11, 2012	40.53	41.83	40.15	40.73
258	NASDAQ	AMCX	Tue, Jul 10, 2012	39.51	39.92	39.30	39.87
257	NASDAQ	AMCX	Mon, Jul 9, 2012	38.52	39.57	38.11	39.51
256	NASDAQ	AMCX	Fri, Jul 6, 2012	38.70	38.71	37.99	38.62
255	NASDAQ	AMCX	Thu, Jul 5, 2012	38.80	39.82	38.28	38.67
254	NASDAQ	AMCX	Tue, Jul 3, 2012	39.20	39.30	38.28	38.99
253	NASDAQ	AMCX	Mon, Jul 2, 2012	35.44	39.84	35.30	39.20
252	NASDAQ	AMCX	Fri, Jun 29, 2012	36.65	38.52	35.42	35.55
251	NASDAQ	AMCX	Thu, Jun 28, 2012	36.36	36.68	34.78	36.01
250	NASDAQ	AMCX	Wed, Jun 27, 2012	36.54	36.90	36.23	36.54
249	NASDAQ	AMCX	Tue, Jun 26, 2012	36.67	36.87	35.87	36.49
248	NASDAQ	AMCX	Mon, Jun 25, 2012	37.16	37.62	36.45	36.67
247	NASDAQ	AMCX	Fri, Jun 22, 2012	38.12	38.12	37.41	37.64
246	NASDAQ	AMCX	Thu, Jun 21, 2012	39.55	39.62	37.86	38.06
245	NASDAQ	AMCX	Wed, Jun 20, 2012	38.49	40.11	38.37	39.62
244	NASDAQ	AMCX	Tue, Jun 19, 2012	38.30	39.01	37.98	38.60
243	NASDAQ	AMCX	Mon, Jun 18, 2012	38.27	38.84	38.11	38.31
242	NASDAQ	AMCX	Fri, Jun 15, 2012	38.49	38.69	38.10	38.47
241	NASDAQ	AMCX	Thu, Jun 14, 2012	38.33	38.97	37.77	38.34
240	NASDAQ	AMCX	Wed, Jun 13, 2012	37.86	38.77	37.30	38.38
239	NASDAQ	AMCX	Tue, Jun 12, 2012	37.74	38.08	37.44	37.89
238	NASDAQ	AMCX	Mon, Jun 11, 2012	38.65	38.93	37.59	37.68
237	NASDAQ	AMCX	Fri, Jun 8, 2012	38.02	38.80	37.67	38.27
236	NASDAQ	AMCX	Thu, Jun 7, 2012	39.25	39.68	38.02	38.24
235	NASDAQ	AMCX	Wed, Jun 6, 2012	38.55	39.24	37.82	38.97
234	NASDAQ	AMCX	Tue, Jun 5, 2012	37.81	38.40	37.55	38.23
233	NASDAQ	AMCX	Mon, Jun 4, 2012	37.08	38.21	36.91	38.11
232	NASDAQ	AMCX	Fri, Jun 1, 2012	37.97	38.63	36.61	37.08
231	NASDAQ	AMCX	Thu, May 31, 2012	38.22	38.61	37.59	38.59
230	NASDAQ	AMCX	Wed, May 30, 2012	38.76	38.76	38.06	38.16
229	NASDAQ	AMCX	Tue, May 29, 2012	39.49	39.57	38.81	39.01
228	NASDAQ	AMCX	Fri, May 25, 2012	38.83	39.31	38.57	39.04
227	NASDAQ	AMCX	Thu, May 24, 2012	38.30	38.91	38.30	38.88
226	NASDAQ	AMCX	Wed, May 23, 2012	38.53	38.92	38.13	38.53
225	NASDAQ	AMCX	Tue, May 22, 2012	39.79	39.98	38.49	38.71
224	NASDAQ	AMCX	Mon, May 21, 2012	39.83	39.95	39.42	39.80
223	NASDAQ	AMCX	Fri, May 18, 2012	40.12	40.27	39.54	39.64
222	NASDAQ	AMCX	Thu, May 17, 2012	42.18	42.18	39.94	40.00
221	NASDAQ	AMCX	Wed, May 16, 2012	42.53	43.23	42.10	42.18
220	NASDAQ	AMCX	Tue, May 15, 2012	42.39	42.91	42.30	42.43
219	NASDAQ	AMCX	Mon, May 14, 2012	41.46	42.63	41.39	42.35
218	NASDAQ	AMCX	Fri, May 11, 2012	40.51	42.43	40.24	41.70
217	NASDAQ	AMCX	Thu, May 10, 2012	45.18	46.00	40.30	40.50
216	NASDAQ	AMCX	Wed, May 9, 2012	40.04	40.21	39.30	39.62
215	NASDAQ	AMCX	Tue, May 8, 2012	41.06	41.29	40.00	40.34
214	NASDAQ	AMCX	Mon, May 7, 2012	42.88	42.88	41.40	41.47
213	NASDAQ	AMCX	Fri, May 4, 2012	44.20	44.37	42.45	43.12
212	NASDAQ	AMCX	Thu, May 3, 2012	43.75	45.29	43.75	44.56
211	NASDAQ	AMCX	Wed, May 2, 2012	42.24	44.03	42.24	43.85
210	NASDAQ	AMCX	Tue, May 1, 2012	42.50	43.21	42.33	42.45
209	NASDAQ	AMCX	Mon, Apr 30, 2012	42.96	43.32	42.24	42.53
208	NASDAQ	AMCX	Fri, Apr 27, 2012	43.27	43.27	42.50	42.91
207	NASDAQ	AMCX	Thu, Apr 26, 2012	42.80	43.40	42.61	43.00
206	NASDAQ	AMCX	Wed, Apr 25, 2012	42.92	43.07	42.39	42.97
205	NASDAQ	AMCX	Tue, Apr 24, 2012	42.95	43.21	42.30	42.54
204	NASDAQ	AMCX	Mon, Apr 23, 2012	42.83	43.22	42.18	42.85
203	NASDAQ	AMCX	Fri, Apr 20, 2012	42.28	43.20	42.04	42.89
202	NASDAQ	AMCX	Thu, Apr 19, 2012	43.03	43.11	41.98	42.22
201	NASDAQ	AMCX	Wed, Apr 18, 2012	42.83	43.12	42.33	43.00
200	NASDAQ	AMCX	Tue, Apr 17, 2012	42.95	43.29	42.50	42.98
199	NASDAQ	AMCX	Mon, Apr 16, 2012	42.89	43.73	42.41	42.63
198	NASDAQ	AMCX	Fri, Apr 13, 2012	42.66	43.31	42.07	42.72
197	NASDAQ	AMCX	Thu, Apr 12, 2012	42.43	42.94	41.76	42.75
196	NASDAQ	AMCX	Wed, Apr 11, 2012	43.45	43.45	42.40	42.51
195	NASDAQ	AMCX	Tue, Apr 10, 2012	43.50	43.58	40.99	41.65
194	NASDAQ	AMCX	Mon, Apr 9, 2012	42.99	43.59	42.44	43.37
193	NASDAQ	AMCX	Thu, Apr 5, 2012	43.26	44.41	43.13	43.53
192	NASDAQ	AMCX	Wed, Apr 4, 2012	43.31	43.65	42.63	43.29
191	NASDAQ	AMCX	Tue, Apr 3, 2012	44.08	44.16	42.79	43.67
190	NASDAQ	AMCX	Mon, Apr 2, 2012	44.16	45.47	43.81	44.07
189	NASDAQ	AMCX	Fri, Mar 30, 2012	44.55	44.97	43.91	44.63
188	NASDAQ	AMCX	Thu, Mar 29, 2012	44.25	44.42	43.76	44.23
187	NASDAQ	AMCX	Wed, Mar 28, 2012	44.24	44.47	43.89	44.43
186	NASDAQ	AMCX	Tue, Mar 27, 2012	44.55	44.59	44.07	44.14
185	NASDAQ	AMCX	Mon, Mar 26, 2012	44.92	45.29	44.16	44.32
184	NASDAQ	AMCX	Fri, Mar 23, 2012	44.70	45.15	43.82	44.66
183	NASDAQ	AMCX	Thu, Mar 22, 2012	44.79	45.39	44.60	44.75
182	NASDAQ	AMCX	Wed, Mar 21, 2012	44.01	45.38	43.89	45.26
181	NASDAQ	AMCX	Tue, Mar 20, 2012	43.36	44.59	43.32	43.85
180	NASDAQ	AMCX	Mon, Mar 19, 2012	43.02	44.66	43.02	44.41
179	NASDAQ	AMCX	Fri, Mar 16, 2012	44.00	44.13	43.52	43.80
178	NASDAQ	AMCX	Thu, Mar 15, 2012	44.30	45.25	42.19	44.00
177	NASDAQ	AMCX	Wed, Mar 14, 2012	45.83	46.69	45.59	46.04
176	NASDAQ	AMCX	Tue, Mar 13, 2012	45.74	46.37	45.04	45.96
175	NASDAQ	AMCX	Mon, Mar 12, 2012	45.35	46.11	45.30	45.62
174	NASDAQ	AMCX	Fri, Mar 9, 2012	44.45	45.98	44.38	45.69
173	NASDAQ	AMCX	Thu, Mar 8, 2012	44.29	44.89	44.06	44.56
172	NASDAQ	AMCX	Wed, Mar 7, 2012	44.09	44.95	44.09	44.30
171	NASDAQ	AMCX	Tue, Mar 6, 2012	43.38	45.19	43.38	44.15
170	NASDAQ	AMCX	Mon, Mar 5, 2012	45.29	45.73	45.02	45.31
169	NASDAQ	AMCX	Fri, Mar 2, 2012	45.81	46.20	44.71	45.30
168	NASDAQ	AMCX	Thu, Mar 1, 2012	45.59	46.22	44.80	46.05
167	NASDAQ	AMCX	Wed, Feb 29, 2012	45.60	46.00	45.11	45.39
166	NASDAQ	AMCX	Tue, Feb 28, 2012	45.43	45.96	44.81	45.46
165	NASDAQ	AMCX	Mon, Feb 27, 2012	45.22	46.45	43.68	45.47
164	NASDAQ	AMCX	Fri, Feb 24, 2012	44.93	45.76	44.32	45.28
163	NASDAQ	AMCX	Thu, Feb 23, 2012	44.21	45.37	44.06	44.93
162	NASDAQ	AMCX	Wed, Feb 22, 2012	44.64	44.68	43.13	44.12
161	NASDAQ	AMCX	Tue, Feb 21, 2012	45.34	45.34	44.19	44.45
160	NASDAQ	AMCX	Fri, Feb 17, 2012	44.52	45.69	44.52	45.31
159	NASDAQ	AMCX	Thu, Feb 16, 2012	43.05	44.65	42.58	44.26
158	NASDAQ	AMCX	Wed, Feb 15, 2012	43.25	43.30	42.60	42.93
157	NASDAQ	AMCX	Tue, Feb 14, 2012	42.68	43.54	42.60	43.01
156	NASDAQ	AMCX	Mon, Feb 13, 2012	42.40	42.87	42.28	42.64
155	NASDAQ	AMCX	Fri, Feb 10, 2012	42.53	43.00	42.11	42.19
154	NASDAQ	AMCX	Thu, Feb 9, 2012	42.83	43.10	42.72	42.90
153	NASDAQ	AMCX	Wed, Feb 8, 2012	42.35	42.91	42.26	42.85
152	NASDAQ	AMCX	Tue, Feb 7, 2012	42.12	42.71	42.03	42.38
151	NASDAQ	AMCX	Mon, Feb 6, 2012	41.66	42.26	41.26	42.14
150	NASDAQ	AMCX	Fri, Feb 3, 2012	42.46	42.68	42.06	42.26
149	NASDAQ	AMCX	Thu, Feb 2, 2012	42.99	43.45	41.91	42.01
148	NASDAQ	AMCX	Wed, Feb 1, 2012	42.95	43.45	42.19	42.95
147	NASDAQ	AMCX	Tue, Jan 31, 2012	41.51	43.47	40.82	42.76
146	NASDAQ	AMCX	Mon, Jan 30, 2012	41.79	42.14	41.42	41.62
145	NASDAQ	AMCX	Fri, Jan 27, 2012	41.16	42.98	40.28	42.21
144	NASDAQ	AMCX	Thu, Jan 26, 2012	42.15	42.33	41.45	41.82
143	NASDAQ	AMCX	Wed, Jan 25, 2012	41.85	42.03	41.44	41.89
142	NASDAQ	AMCX	Tue, Jan 24, 2012	41.70	42.29	41.39	41.79
141	NASDAQ	AMCX	Mon, Jan 23, 2012	41.77	41.79	41.22	41.70
140	NASDAQ	AMCX	Fri, Jan 20, 2012	41.99	42.26	41.40	41.82
139	NASDAQ	AMCX	Thu, Jan 19, 2012	40.25	44.34	40.11	42.02
138	NASDAQ	AMCX	Wed, Jan 18, 2012	39.35	40.24	38.52	40.20
137	NASDAQ	AMCX	Tue, Jan 17, 2012	39.78	39.95	38.97	39.33
136	NASDAQ	AMCX	Fri, Jan 13, 2012	39.52	39.80	39.13	39.68
135	NASDAQ	AMCX	Thu, Jan 12, 2012	39.37	39.94	39.37	39.75
134	NASDAQ	AMCX	Wed, Jan 11, 2012	38.68	39.35	38.60	39.24
133	NASDAQ	AMCX	Tue, Jan 10, 2012	38.82	39.30	38.59	38.75
132	NASDAQ	AMCX	Mon, Jan 9, 2012	38.43	38.62	38.16	38.57
131	NASDAQ	AMCX	Fri, Jan 6, 2012	38.22	38.75	37.98	38.30
130	NASDAQ	AMCX	Thu, Jan 5, 2012	37.70	38.47	37.37	38.25
129	NASDAQ	AMCX	Wed, Jan 4, 2012	37.19	37.84	36.98	37.70
128	NASDAQ	AMCX	Tue, Jan 3, 2012	38.00	38.00	37.26	37.34
127	NASDAQ	AMCX	Fri, Dec 30, 2011	37.25	37.68	36.94	37.58
126	NASDAQ	AMCX	Thu, Dec 29, 2011	37.08	37.37	36.66	37.26
125	NASDAQ	AMCX	Wed, Dec 28, 2011	37.01	37.36	36.90	37.24
124	NASDAQ	AMCX	Tue, Dec 27, 2011	36.95	37.34	36.51	37.09
123	NASDAQ	AMCX	Fri, Dec 23, 2011	36.85	37.15	36.50	37.04
122	NASDAQ	AMCX	Thu, Dec 22, 2011	36.83	37.20	36.42	36.74
121	NASDAQ	AMCX	Wed, Dec 21, 2011	36.91	37.09	36.06	36.81
120	NASDAQ	AMCX	Tue, Dec 20, 2011	37.62	37.87	36.97	37.13
119	NASDAQ	AMCX	Mon, Dec 19, 2011	36.51	37.24	35.93	37.00
118	NASDAQ	AMCX	Fri, Dec 16, 2011	36.40	36.59	35.96	36.49
117	NASDAQ	AMCX	Thu, Dec 15, 2011	35.62	36.57	35.56	36.22
116	NASDAQ	AMCX	Wed, Dec 14, 2011	35.90	36.30	34.84	35.00
115	NASDAQ	AMCX	Tue, Dec 13, 2011	35.51	36.35	35.50	35.91
114	NASDAQ	AMCX	Mon, Dec 12, 2011	36.07	36.30	35.05	35.46
113	NASDAQ	AMCX	Fri, Dec 9, 2011	35.76	36.59	35.73	36.25
112	NASDAQ	AMCX	Thu, Dec 8, 2011	35.99	36.23	35.66	35.70
111	NASDAQ	AMCX	Wed, Dec 7, 2011	34.94	36.34	34.46	36.06
110	NASDAQ	AMCX	Tue, Dec 6, 2011	35.00	35.61	34.84	35.01
109	NASDAQ	AMCX	Mon, Dec 5, 2011	35.20	35.60	34.81	35.15
108	NASDAQ	AMCX	Fri, Dec 2, 2011	36.08	36.08	34.50	34.66
107	NASDAQ	AMCX	Thu, Dec 1, 2011	35.99	36.65	35.67	35.81
106	NASDAQ	AMCX	Wed, Nov 30, 2011	36.45	36.93	35.50	36.00
105	NASDAQ	AMCX	Tue, Nov 29, 2011	35.25	35.94	35.07	35.31
104	NASDAQ	AMCX	Mon, Nov 28, 2011	34.57	35.49	33.75	35.20
103	NASDAQ	AMCX	Fri, Nov 25, 2011	34.40	34.47	33.59	33.60
102	NASDAQ	AMCX	Wed, Nov 23, 2011	35.41	35.49	34.21	34.60
101	NASDAQ	AMCX	Tue, Nov 22, 2011	36.64	36.98	35.40	35.87
100	NASDAQ	AMCX	Mon, Nov 21, 2011	36.83	37.43	35.55	37.12
99	NASDAQ	AMCX	Fri, Nov 18, 2011	37.30	37.99	36.73	37.37
98	NASDAQ	AMCX	Thu, Nov 17, 2011	36.77	37.35	36.38	37.14
97	NASDAQ	AMCX	Wed, Nov 16, 2011	36.70	36.96	36.27	36.78
96	NASDAQ	AMCX	Tue, Nov 15, 2011	36.27	37.58	36.25	36.97
95	NASDAQ	AMCX	Mon, Nov 14, 2011	36.69	37.67	36.10	36.35
94	NASDAQ	AMCX	Fri, Nov 11, 2011	35.50	37.55	35.50	36.80
93	NASDAQ	AMCX	Thu, Nov 10, 2011	33.28	35.01	32.87	34.42
92	NASDAQ	AMCX	Wed, Nov 9, 2011	32.24	32.80	31.72	32.53
91	NASDAQ	AMCX	Tue, Nov 8, 2011	33.28	33.37	32.82	32.98
90	NASDAQ	AMCX	Mon, Nov 7, 2011	33.20	33.83	32.58	33.15
89	NASDAQ	AMCX	Fri, Nov 4, 2011	33.13	33.81	32.72	33.25
88	NASDAQ	AMCX	Thu, Nov 3, 2011	32.80	33.72	32.16	33.45
87	NASDAQ	AMCX	Wed, Nov 2, 2011	31.69	33.14	30.89	32.76
86	NASDAQ	AMCX	Tue, Nov 1, 2011	31.71	32.26	30.72	31.26
85	NASDAQ	AMCX	Mon, Oct 31, 2011	32.95	33.17	32.05	32.62
84	NASDAQ	AMCX	Fri, Oct 28, 2011	33.89	34.23	32.76	33.49
83	NASDAQ	AMCX	Thu, Oct 27, 2011	33.90	34.92	33.84	34.00
82	NASDAQ	AMCX	Wed, Oct 26, 2011	33.39	33.99	32.14	33.35
81	NASDAQ	AMCX	Tue, Oct 25, 2011	34.05	34.35	32.73	33.08
80	NASDAQ	AMCX	Mon, Oct 24, 2011	33.97	34.68	33.70	34.09
79	NASDAQ	AMCX	Fri, Oct 21, 2011	34.14	34.50	33.40	33.84
78	NASDAQ	AMCX	Thu, Oct 20, 2011	34.17	34.66	33.40	33.69
77	NASDAQ	AMCX	Wed, Oct 19, 2011	33.52	34.85	33.40	34.06
76	NASDAQ	AMCX	Tue, Oct 18, 2011	32.83	34.05	32.16	33.59
75	NASDAQ	AMCX	Mon, Oct 17, 2011	32.27	33.01	31.84	32.74
74	NASDAQ	AMCX	Fri, Oct 14, 2011	32.03	32.99	31.61	32.55
73	NASDAQ	AMCX	Thu, Oct 13, 2011	31.33	32.08	31.07	31.50
72	NASDAQ	AMCX	Wed, Oct 12, 2011	32.53	33.10	31.48	31.50
71	NASDAQ	AMCX	Tue, Oct 11, 2011	32.90	33.92	32.34	32.82
70	NASDAQ	AMCX	Mon, Oct 10, 2011	33.18	34.36	32.59	33.11
69	NASDAQ	AMCX	Fri, Oct 7, 2011	32.75	33.89	32.36	32.63
68	NASDAQ	AMCX	Thu, Oct 6, 2011	31.00	33.14	31.00	32.70
67	NASDAQ	AMCX	Wed, Oct 5, 2011	31.23	31.85	30.72	31.00
66	NASDAQ	AMCX	Tue, Oct 4, 2011	30.92	32.32	30.51	30.99
65	NASDAQ	AMCX	Mon, Oct 3, 2011	31.77	32.16	30.53	31.46
64	NASDAQ	AMCX	Fri, Sep 30, 2011	32.70	33.95	31.46	31.95
63	NASDAQ	AMCX	Thu, Sep 29, 2011	33.99	34.92	32.24	33.19
62	NASDAQ	AMCX	Wed, Sep 28, 2011	34.20	35.05	33.30	33.41
61	NASDAQ	AMCX	Tue, Sep 27, 2011	34.46	35.87	33.48	34.03
60	NASDAQ	AMCX	Mon, Sep 26, 2011	34.38	34.99	33.17	34.41
59	NASDAQ	AMCX	Fri, Sep 23, 2011	33.91	35.08	33.63	34.10
58	NASDAQ	AMCX	Thu, Sep 22, 2011	33.71	35.01	33.40	34.01
57	NASDAQ	AMCX	Wed, Sep 21, 2011	36.00	36.73	34.72	35.48
56	NASDAQ	AMCX	Tue, Sep 20, 2011	36.74	36.75	35.70	35.99
55	NASDAQ	AMCX	Mon, Sep 19, 2011	35.66	36.92	35.04	36.46
54	NASDAQ	AMCX	Fri, Sep 16, 2011	36.26	36.96	35.98	36.35
53	NASDAQ	AMCX	Thu, Sep 15, 2011	36.86	36.90	35.66	36.33
52	NASDAQ	AMCX	Wed, Sep 14, 2011	33.95	36.56	33.02	36.25
51	NASDAQ	AMCX	Tue, Sep 13, 2011	32.92	34.42	32.35	33.83
50	NASDAQ	AMCX	Mon, Sep 12, 2011	32.30	33.17	31.41	32.80
49	NASDAQ	AMCX	Fri, Sep 9, 2011	32.62	33.38	32.07	32.98
48	NASDAQ	AMCX	Thu, Sep 8, 2011	33.63	36.68	32.83	33.41
47	NASDAQ	AMCX	Wed, Sep 7, 2011	33.27	34.14	32.86	33.97
46	NASDAQ	AMCX	Tue, Sep 6, 2011	32.96	34.45	32.56	32.87
45	NASDAQ	AMCX	Fri, Sep 2, 2011	35.00	35.52	33.99	34.02
44	NASDAQ	AMCX	Thu, Sep 1, 2011	37.27	37.49	35.39	35.94
43	NASDAQ	AMCX	Wed, Aug 31, 2011	36.88	38.90	36.77	37.00
42	NASDAQ	AMCX	Tue, Aug 30, 2011	35.50	36.75	35.44	36.49
41	NASDAQ	AMCX	Mon, Aug 29, 2011	34.40	35.27	34.11	34.82
40	NASDAQ	AMCX	Fri, Aug 26, 2011	33.00	34.44	31.29	34.30
39	NASDAQ	AMCX	Thu, Aug 25, 2011	34.02	34.87	32.54	33.26
38	NASDAQ	AMCX	Wed, Aug 24, 2011	33.03	34.26	32.19	33.72
37	NASDAQ	AMCX	Tue, Aug 23, 2011	32.30	33.97	32.19	33.06
36	NASDAQ	AMCX	Mon, Aug 22, 2011	33.81	34.54	31.77	32.23
35	NASDAQ	AMCX	Fri, Aug 19, 2011	32.32	34.44	32.32	33.05
34	NASDAQ	AMCX	Thu, Aug 18, 2011	33.65	33.66	32.47	32.96
33	NASDAQ	AMCX	Wed, Aug 17, 2011	34.58	34.68	34.05	34.49
32	NASDAQ	AMCX	Tue, Aug 16, 2011	33.75	34.71	33.23	34.55
31	NASDAQ	AMCX	Mon, Aug 15, 2011	33.69	35.04	32.59	33.98
30	NASDAQ	AMCX	Fri, Aug 12, 2011	34.64	34.70	32.45	33.67
29	NASDAQ	AMCX	Thu, Aug 11, 2011	33.17	36.06	31.25	34.31
28	NASDAQ	AMCX	Wed, Aug 10, 2011	31.05	31.38	30.09	30.28
27	NASDAQ	AMCX	Tue, Aug 9, 2011	33.00	33.00	29.66	31.06
26	NASDAQ	AMCX	Mon, Aug 8, 2011	34.07	34.35	30.64	30.71
25	NASDAQ	AMCX	Fri, Aug 5, 2011	35.42	35.67	32.35	35.22
24	NASDAQ	AMCX	Thu, Aug 4, 2011	35.66	36.33	34.83	35.04
23	NASDAQ	AMCX	Wed, Aug 3, 2011	37.21	37.71	36.11	36.14
22	NASDAQ	AMCX	Tue, Aug 2, 2011	36.91	38.98	36.82	37.01
21	NASDAQ	AMCX	Mon, Aug 1, 2011	37.59	37.99	36.77	37.30
20	NASDAQ	AMCX	Fri, Jul 29, 2011	36.88	37.60	36.52	37.19
19	NASDAQ	AMCX	Thu, Jul 28, 2011	37.46	37.69	36.88	37.45
18	NASDAQ	AMCX	Wed, Jul 27, 2011	37.49	38.28	36.96	37.35
17	NASDAQ	AMCX	Tue, Jul 26, 2011	37.87	38.10	36.70	37.62
16	NASDAQ	AMCX	Mon, Jul 25, 2011	37.28	39.12	37.28	37.63
15	NASDAQ	AMCX	Fri, Jul 22, 2011	38.12	38.66	37.05	37.51
14	NASDAQ	AMCX	Thu, Jul 21, 2011	36.91	39.14	36.55	38.29
13	NASDAQ	AMCX	Wed, Jul 20, 2011	36.99	37.42	36.36	37.32
12	NASDAQ	AMCX	Tue, Jul 19, 2011	36.77	37.45	36.55	36.97
11	NASDAQ	AMCX	Mon, Jul 18, 2011	37.00	37.34	36.08	36.46
10	NASDAQ	AMCX	Fri, Jul 15, 2011	37.24	37.78	37.00	37.09
9	NASDAQ	AMCX	Thu, Jul 14, 2011	37.05	37.63	37.00	37.25
8	NASDAQ	AMCX	Wed, Jul 13, 2011	37.01	37.12	36.96	37.01
7	NASDAQ	AMCX	Tue, Jul 12, 2011	36.66	37.62	36.62	37.05
6	NASDAQ	AMCX	Mon, Jul 11, 2011	37.20	37.90	36.63	37.06
5	NASDAQ	AMCX	Fri, Jul 8, 2011	38.93	39.16	37.77	38.54
4	NASDAQ	AMCX	Thu, Jul 7, 2011	39.18	40.23	39.00	39.52
3	NASDAQ	AMCX	Wed, Jul 6, 2011	38.34	39.89	38.33	38.78
2	NASDAQ	AMCX	Tue, Jul 5, 2011	39.12	39.50	38.00	38.53
1	NASDAQ	AMCX	Fri, Jul 1, 2011	39.75	40.24	39.00	39.85
#	Exchange	Symbol	Date	Open	High	Low	Close

AMC Networks Inc NASDAQ:AMCX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024