Alerian MLP ETF AMEX:AMLP Historical Prices

Below are the 3099 trading days of historical prices for AMLP.

#	Exchange	Symbol	Date	Open	High	Low	Close
3099	AMEX	AMLP	Thu, Jan 19, 2023	39.35	39.74	39.33	39.55
3098	AMEX	AMLP	Wed, Jan 18, 2023	40.28	40.40	39.45	39.46
3097	AMEX	AMLP	Tue, Jan 17, 2023	40.13	40.46	39.94	39.98
3096	AMEX	AMLP	Fri, Jan 13, 2023	40.31	40.34	40.02	40.13
3095	AMEX	AMLP	Thu, Jan 12, 2023	39.93	40.38	39.74	40.24
3094	AMEX	AMLP	Wed, Jan 11, 2023	39.50	39.81	39.44	39.78
3093	AMEX	AMLP	Tue, Jan 10, 2023	39.59	39.69	39.14	39.27
3092	AMEX	AMLP	Mon, Jan 9, 2023	39.63	39.79	39.25	39.48
3091	AMEX	AMLP	Fri, Jan 6, 2023	38.39	39.22	38.38	39.22
3090	AMEX	AMLP	Thu, Jan 5, 2023	37.73	38.09	37.43	38.02
3089	AMEX	AMLP	Wed, Jan 4, 2023	37.17	37.80	37.14	37.69
3088	AMEX	AMLP	Tue, Jan 3, 2023	38.07	38.11	37.05	37.47
3087	AMEX	AMLP	Fri, Dec 30, 2022	37.64	38.16	37.57	38.07
3086	AMEX	AMLP	Thu, Dec 29, 2022	37.08	37.91	36.99	37.91
3085	AMEX	AMLP	Wed, Dec 28, 2022	37.65	37.68	36.99	37.12
3084	AMEX	AMLP	Tue, Dec 27, 2022	38.03	38.03	37.57	37.68
3083	AMEX	AMLP	Fri, Dec 23, 2022	36.98	37.88	36.90	37.81
3082	AMEX	AMLP	Thu, Dec 22, 2022	37.35	37.37	36.38	36.90
3081	AMEX	AMLP	Wed, Dec 21, 2022	37.31	37.52	36.99	37.38
3080	AMEX	AMLP	Tue, Dec 20, 2022	36.74	37.15	36.66	36.81
3079	AMEX	AMLP	Mon, Dec 19, 2022	37.50	37.63	36.69	36.88
3078	AMEX	AMLP	Fri, Dec 16, 2022	37.02	37.50	36.62	37.46
3077	AMEX	AMLP	Thu, Dec 15, 2022	37.65	37.68	37.03	37.54
3076	AMEX	AMLP	Wed, Dec 14, 2022	38.27	38.33	37.53	37.84
3075	AMEX	AMLP	Tue, Dec 13, 2022	38.12	38.28	37.53	38.22
3074	AMEX	AMLP	Mon, Dec 12, 2022	36.92	37.69	36.84	37.60
3073	AMEX	AMLP	Fri, Dec 9, 2022	37.40	37.54	36.87	36.89
3072	AMEX	AMLP	Thu, Dec 8, 2022	38.14	38.33	37.45	37.47
3071	AMEX	AMLP	Wed, Dec 7, 2022	38.18	38.44	37.68	37.75
3070	AMEX	AMLP	Tue, Dec 6, 2022	38.95	39.29	37.94	38.32
3069	AMEX	AMLP	Mon, Dec 5, 2022	39.87	40.07	38.86	39.17
3068	AMEX	AMLP	Fri, Dec 2, 2022	39.50	39.92	39.44	39.92
3067	AMEX	AMLP	Thu, Dec 1, 2022	40.15	40.18	39.59	39.71
3066	AMEX	AMLP	Wed, Nov 30, 2022	39.83	40.22	39.56	40.05
3065	AMEX	AMLP	Tue, Nov 29, 2022	40.70	41.21	40.65	41.21
3064	AMEX	AMLP	Mon, Nov 28, 2022	40.36	40.70	40.16	40.43
3063	AMEX	AMLP	Fri, Nov 25, 2022	40.84	41.12	40.70	40.86
3062	AMEX	AMLP	Wed, Nov 23, 2022	41.00	41.16	40.59	40.81
3061	AMEX	AMLP	Tue, Nov 22, 2022	40.70	41.46	40.42	41.42
3060	AMEX	AMLP	Mon, Nov 21, 2022	40.34	40.49	39.43	40.38
3059	AMEX	AMLP	Fri, Nov 18, 2022	39.92	40.82	39.89	40.81
3058	AMEX	AMLP	Thu, Nov 17, 2022	40.33	40.62	40.03	40.25
3057	AMEX	AMLP	Wed, Nov 16, 2022	40.60	40.80	40.01	40.74
3056	AMEX	AMLP	Tue, Nov 15, 2022	41.02	41.36	40.44	40.60
3055	AMEX	AMLP	Mon, Nov 14, 2022	40.80	41.63	40.62	40.62
3054	AMEX	AMLP	Fri, Nov 11, 2022	41.37	41.46	40.57	40.76
3053	AMEX	AMLP	Thu, Nov 10, 2022	40.65	41.04	40.38	40.83
3052	AMEX	AMLP	Wed, Nov 9, 2022	40.76	40.89	39.82	39.93
3051	AMEX	AMLP	Tue, Nov 8, 2022	41.74	42.07	41.41	40.97
3050	AMEX	AMLP	Mon, Nov 7, 2022	41.86	41.88	41.40	41.60
3049	AMEX	AMLP	Fri, Nov 4, 2022	42.13	42.25	41.01	41.45
3048	AMEX	AMLP	Thu, Nov 3, 2022	41.11	41.73	40.87	41.36
3047	AMEX	AMLP	Wed, Nov 2, 2022	41.82	42.07	41.06	41.29
3046	AMEX	AMLP	Tue, Nov 1, 2022	42.39	42.47	41.98	42.07
3045	AMEX	AMLP	Mon, Oct 31, 2022	41.27	42.14	41.15	41.91
3044	AMEX	AMLP	Fri, Oct 28, 2022	41.21	41.45	40.68	41.45
3043	AMEX	AMLP	Thu, Oct 27, 2022	41.00	41.44	40.91	41.05
3042	AMEX	AMLP	Wed, Oct 26, 2022	40.53	40.68	40.24	40.60
3041	AMEX	AMLP	Tue, Oct 25, 2022	39.81	40.33	39.48	40.23
3040	AMEX	AMLP	Mon, Oct 24, 2022	40.17	40.18	39.44	39.74
3039	AMEX	AMLP	Fri, Oct 21, 2022	39.51	40.15	39.37	40.07
3038	AMEX	AMLP	Thu, Oct 20, 2022	39.75	39.97	39.22	39.39
3037	AMEX	AMLP	Wed, Oct 19, 2022	39.44	39.78	39.15	39.57
3036	AMEX	AMLP	Tue, Oct 18, 2022	39.09	39.78	38.94	39.56
3035	AMEX	AMLP	Mon, Oct 17, 2022	38.45	38.97	38.37	38.88
3034	AMEX	AMLP	Fri, Oct 14, 2022	38.71	38.87	37.98	38.10
3033	AMEX	AMLP	Thu, Oct 13, 2022	37.46	38.97	37.30	38.84
3032	AMEX	AMLP	Wed, Oct 12, 2022	37.90	38.16	37.51	37.89
3031	AMEX	AMLP	Tue, Oct 11, 2022	37.02	38.31	36.78	37.97
3030	AMEX	AMLP	Mon, Oct 10, 2022	38.11	38.59	37.27	37.30
3029	AMEX	AMLP	Fri, Oct 7, 2022	38.36	38.54	37.84	38.07
3028	AMEX	AMLP	Thu, Oct 6, 2022	38.42	38.95	38.14	38.25
3027	AMEX	AMLP	Wed, Oct 5, 2022	38.25	38.89	37.70	38.62
3026	AMEX	AMLP	Tue, Oct 4, 2022	37.90	38.63	37.79	38.51
3025	AMEX	AMLP	Mon, Oct 3, 2022	37.53	37.77	37.14	37.27
3024	AMEX	AMLP	Fri, Sep 30, 2022	36.33	37.15	36.15	36.56
3023	AMEX	AMLP	Thu, Sep 29, 2022	36.78	36.78	35.68	36.47
3022	AMEX	AMLP	Wed, Sep 28, 2022	35.60	37.08	35.43	37.04
3021	AMEX	AMLP	Tue, Sep 27, 2022	35.32	36.16	35.21	35.31
3020	AMEX	AMLP	Mon, Sep 26, 2022	35.70	35.86	34.69	34.79
3019	AMEX	AMLP	Fri, Sep 23, 2022	37.50	37.50	35.53	35.82
3018	AMEX	AMLP	Thu, Sep 22, 2022	39.40	39.58	38.14	38.16
3017	AMEX	AMLP	Wed, Sep 21, 2022	39.95	40.11	39.15	39.30
3016	AMEX	AMLP	Tue, Sep 20, 2022	39.64	39.72	39.21	39.72
3015	AMEX	AMLP	Mon, Sep 19, 2022	38.94	39.76	38.70	39.73
3014	AMEX	AMLP	Fri, Sep 16, 2022	39.97	40.00	39.12	39.47
3013	AMEX	AMLP	Thu, Sep 15, 2022	40.49	40.75	40.23	40.29
3012	AMEX	AMLP	Wed, Sep 14, 2022	39.88	40.85	39.88	40.84
3011	AMEX	AMLP	Tue, Sep 13, 2022	40.25	40.64	39.73	39.74
3010	AMEX	AMLP	Mon, Sep 12, 2022	40.68	40.89	40.41	40.71
3009	AMEX	AMLP	Fri, Sep 9, 2022	40.00	40.37	39.87	40.37
3008	AMEX	AMLP	Thu, Sep 8, 2022	39.35	39.57	38.92	39.52
3007	AMEX	AMLP	Wed, Sep 7, 2022	38.83	39.40	38.60	39.40
3006	AMEX	AMLP	Tue, Sep 6, 2022	40.13	40.15	39.15	39.29
3005	AMEX	AMLP	Fri, Sep 2, 2022	39.92	40.09	39.37	39.73
3004	AMEX	AMLP	Thu, Sep 1, 2022	39.30	39.44	38.72	39.23
3003	AMEX	AMLP	Wed, Aug 31, 2022	39.39	40.12	39.13	39.53
3002	AMEX	AMLP	Tue, Aug 30, 2022	40.81	40.88	39.73	39.77
3001	AMEX	AMLP	Mon, Aug 29, 2022	40.54	41.23	40.38	40.96
3000	AMEX	AMLP	Fri, Aug 26, 2022	41.35	41.35	40.52	40.81
2999	AMEX	AMLP	Thu, Aug 25, 2022	41.25	41.35	40.95	41.29
2998	AMEX	AMLP	Wed, Aug 24, 2022	41.00	41.16	40.74	41.02
2997	AMEX	AMLP	Tue, Aug 23, 2022	40.17	41.00	40.09	40.82
2996	AMEX	AMLP	Mon, Aug 22, 2022	39.56	39.98	39.43	39.79
2995	AMEX	AMLP	Fri, Aug 19, 2022	40.00	40.22	39.82	39.82
2994	AMEX	AMLP	Thu, Aug 18, 2022	39.59	40.45	39.31	40.34
2993	AMEX	AMLP	Wed, Aug 17, 2022	39.27	39.45	38.73	38.94
2992	AMEX	AMLP	Tue, Aug 16, 2022	39.00	39.63	38.97	39.47
2991	AMEX	AMLP	Mon, Aug 15, 2022	38.30	38.88	37.95	38.86
2990	AMEX	AMLP	Fri, Aug 12, 2022	38.90	39.22	38.85	39.07
2989	AMEX	AMLP	Thu, Aug 11, 2022	38.52	39.26	38.52	38.81
2988	AMEX	AMLP	Wed, Aug 10, 2022	38.46	39.02	38.20	38.09
2987	AMEX	AMLP	Tue, Aug 9, 2022	38.18	38.42	38.05	38.18
2986	AMEX	AMLP	Mon, Aug 8, 2022	37.88	38.34	37.65	38.02
2985	AMEX	AMLP	Fri, Aug 5, 2022	37.28	38.14	37.16	37.82
2984	AMEX	AMLP	Thu, Aug 4, 2022	38.64	38.90	37.46	37.62
2983	AMEX	AMLP	Wed, Aug 3, 2022	38.99	39.16	38.29	38.81
2982	AMEX	AMLP	Tue, Aug 2, 2022	38.77	39.08	38.41	38.84
2981	AMEX	AMLP	Mon, Aug 1, 2022	38.39	38.98	37.93	38.86
2980	AMEX	AMLP	Fri, Jul 29, 2022	39.33	39.61	38.79	38.84
2979	AMEX	AMLP	Thu, Jul 28, 2022	38.59	38.93	37.80	38.84
2978	AMEX	AMLP	Wed, Jul 27, 2022	37.93	38.42	37.36	38.27
2977	AMEX	AMLP	Tue, Jul 26, 2022	37.48	38.12	37.24	37.51
2976	AMEX	AMLP	Mon, Jul 25, 2022	36.32	37.17	36.05	37.17
2975	AMEX	AMLP	Fri, Jul 22, 2022	36.54	36.80	35.59	35.97
2974	AMEX	AMLP	Thu, Jul 21, 2022	36.10	36.44	35.60	36.42
2973	AMEX	AMLP	Wed, Jul 20, 2022	36.47	36.85	36.14	36.69
2972	AMEX	AMLP	Tue, Jul 19, 2022	35.92	36.72	35.92	36.69
2971	AMEX	AMLP	Mon, Jul 18, 2022	35.53	36.15	35.51	35.84
2970	AMEX	AMLP	Fri, Jul 15, 2022	34.78	35.01	34.26	35.01
2969	AMEX	AMLP	Thu, Jul 14, 2022	33.86	34.30	33.14	34.24
2968	AMEX	AMLP	Wed, Jul 13, 2022	34.12	34.78	34.00	34.73
2967	AMEX	AMLP	Tue, Jul 12, 2022	34.30	34.61	33.88	34.29
2966	AMEX	AMLP	Mon, Jul 11, 2022	34.65	35.01	34.18	34.82
2965	AMEX	AMLP	Fri, Jul 8, 2022	35.08	35.35	34.56	35.02
2964	AMEX	AMLP	Thu, Jul 7, 2022	33.98	35.12	33.98	34.86
2963	AMEX	AMLP	Wed, Jul 6, 2022	33.82	34.05	32.25	33.39
2962	AMEX	AMLP	Tue, Jul 5, 2022	34.45	34.45	32.97	34.03
2961	AMEX	AMLP	Fri, Jul 1, 2022	34.67	35.09	33.79	34.96
2960	AMEX	AMLP	Thu, Jun 30, 2022	34.14	34.82	33.95	34.45
2959	AMEX	AMLP	Wed, Jun 29, 2022	35.54	35.88	34.44	34.75
2958	AMEX	AMLP	Tue, Jun 28, 2022	35.37	36.06	34.84	35.33
2957	AMEX	AMLP	Mon, Jun 27, 2022	34.61	35.18	34.40	34.80
2956	AMEX	AMLP	Fri, Jun 24, 2022	33.83	34.52	33.56	34.27
2955	AMEX	AMLP	Thu, Jun 23, 2022	34.37	34.38	32.65	33.35
2954	AMEX	AMLP	Wed, Jun 22, 2022	34.35	34.58	33.88	34.00
2953	AMEX	AMLP	Tue, Jun 21, 2022	34.95	35.88	34.74	35.57
2952	AMEX	AMLP	Fri, Jun 17, 2022	34.92	35.33	33.52	34.02
2951	AMEX	AMLP	Thu, Jun 16, 2022	35.97	35.99	34.83	34.92
2950	AMEX	AMLP	Wed, Jun 15, 2022	37.50	37.75	36.27	36.51
2949	AMEX	AMLP	Tue, Jun 14, 2022	38.41	38.90	36.90	37.12
2948	AMEX	AMLP	Mon, Jun 13, 2022	39.19	39.25	37.80	37.87
2947	AMEX	AMLP	Fri, Jun 10, 2022	40.95	41.03	39.79	40.18
2946	AMEX	AMLP	Thu, Jun 9, 2022	41.20	41.53	40.89	41.39
2945	AMEX	AMLP	Wed, Jun 8, 2022	42.17	42.17	41.12	41.41
2944	AMEX	AMLP	Tue, Jun 7, 2022	41.23	42.18	41.17	42.17
2943	AMEX	AMLP	Mon, Jun 6, 2022	41.40	41.46	41.09	41.35
2942	AMEX	AMLP	Fri, Jun 3, 2022	41.00	41.31	40.87	41.17
2941	AMEX	AMLP	Thu, Jun 2, 2022	40.88	41.43	40.59	41.25
2940	AMEX	AMLP	Wed, Jun 1, 2022	40.51	41.20	40.03	41.08
2939	AMEX	AMLP	Tue, May 31, 2022	40.79	40.91	40.01	40.30
2938	AMEX	AMLP	Fri, May 27, 2022	39.78	40.59	39.38	40.34
2937	AMEX	AMLP	Thu, May 26, 2022	39.66	40.07	39.54	39.65
2936	AMEX	AMLP	Wed, May 25, 2022	38.48	39.53	38.36	39.40
2935	AMEX	AMLP	Tue, May 24, 2022	38.35	38.42	37.61	38.33
2934	AMEX	AMLP	Mon, May 23, 2022	38.30	38.67	38.05	38.48
2933	AMEX	AMLP	Fri, May 20, 2022	38.02	38.25	37.32	38.00
2932	AMEX	AMLP	Thu, May 19, 2022	37.66	38.17	37.27	37.75
2931	AMEX	AMLP	Wed, May 18, 2022	39.08	39.16	37.60	38.01
2930	AMEX	AMLP	Tue, May 17, 2022	38.80	39.12	38.48	38.87
2929	AMEX	AMLP	Mon, May 16, 2022	37.87	38.55	37.82	38.26
2928	AMEX	AMLP	Fri, May 13, 2022	36.86	37.81	36.86	37.68
2927	AMEX	AMLP	Thu, May 12, 2022	36.18	36.80	35.69	36.23
2926	AMEX	AMLP	Wed, May 11, 2022	38.14	38.98	36.92	36.25
2925	AMEX	AMLP	Tue, May 10, 2022	38.19	38.48	36.77	37.55
2924	AMEX	AMLP	Mon, May 9, 2022	39.48	39.48	37.67	37.76
2923	AMEX	AMLP	Fri, May 6, 2022	39.76	39.98	38.80	39.93
2922	AMEX	AMLP	Thu, May 5, 2022	40.68	40.73	38.94	39.62
2921	AMEX	AMLP	Wed, May 4, 2022	39.55	40.66	39.09	40.63
2920	AMEX	AMLP	Tue, May 3, 2022	38.15	39.18	38.09	39.11
2919	AMEX	AMLP	Mon, May 2, 2022	38.00	38.25	37.15	38.07
2918	AMEX	AMLP	Fri, Apr 29, 2022	39.06	39.34	37.89	38.07
2917	AMEX	AMLP	Thu, Apr 28, 2022	38.50	39.25	37.87	39.02
2916	AMEX	AMLP	Wed, Apr 27, 2022	38.37	38.55	37.67	38.12
2915	AMEX	AMLP	Tue, Apr 26, 2022	38.30	38.78	37.89	37.99
2914	AMEX	AMLP	Mon, Apr 25, 2022	38.57	38.57	36.72	38.15
2913	AMEX	AMLP	Fri, Apr 22, 2022	40.36	40.63	39.09	39.26
2912	AMEX	AMLP	Thu, Apr 21, 2022	41.43	41.56	40.36	40.46
2911	AMEX	AMLP	Wed, Apr 20, 2022	40.59	41.32	40.30	41.18
2910	AMEX	AMLP	Tue, Apr 19, 2022	39.84	40.57	39.73	40.41
2909	AMEX	AMLP	Mon, Apr 18, 2022	40.20	40.43	39.79	39.91
2908	AMEX	AMLP	Thu, Apr 14, 2022	39.86	40.26	39.67	39.99
2907	AMEX	AMLP	Wed, Apr 13, 2022	39.75	40.19	39.38	40.06
2906	AMEX	AMLP	Tue, Apr 12, 2022	38.83	39.64	38.70	39.57
2905	AMEX	AMLP	Mon, Apr 11, 2022	38.69	38.80	38.23	38.40
2904	AMEX	AMLP	Fri, Apr 8, 2022	38.57	38.98	38.21	38.98
2903	AMEX	AMLP	Thu, Apr 7, 2022	38.50	38.65	37.73	38.49
2902	AMEX	AMLP	Wed, Apr 6, 2022	38.50	38.75	38.01	38.34
2901	AMEX	AMLP	Tue, Apr 5, 2022	38.85	39.15	38.18	38.41
2900	AMEX	AMLP	Mon, Apr 4, 2022	38.75	38.79	38.21	38.72
2899	AMEX	AMLP	Fri, Apr 1, 2022	38.42	38.99	38.14	38.38
2898	AMEX	AMLP	Thu, Mar 31, 2022	38.46	38.91	38.25	38.30
2897	AMEX	AMLP	Wed, Mar 30, 2022	38.79	39.04	38.50	38.61
2896	AMEX	AMLP	Tue, Mar 29, 2022	37.90	38.62	37.75	38.62
2895	AMEX	AMLP	Mon, Mar 28, 2022	38.37	38.38	37.63	38.25
2894	AMEX	AMLP	Fri, Mar 25, 2022	38.02	38.73	37.99	38.59
2893	AMEX	AMLP	Thu, Mar 24, 2022	37.62	38.11	37.50	38.04
2892	AMEX	AMLP	Wed, Mar 23, 2022	37.56	37.75	37.27	37.39
2891	AMEX	AMLP	Tue, Mar 22, 2022	37.13	37.26	36.61	37.21
2890	AMEX	AMLP	Mon, Mar 21, 2022	36.50	37.23	36.50	37.05
2889	AMEX	AMLP	Fri, Mar 18, 2022	36.33	36.44	35.86	36.23
2888	AMEX	AMLP	Thu, Mar 17, 2022	36.31	36.71	36.05	36.36
2887	AMEX	AMLP	Wed, Mar 16, 2022	35.76	36.08	35.29	35.87
2886	AMEX	AMLP	Tue, Mar 15, 2022	35.30	35.95	34.87	35.63
2885	AMEX	AMLP	Mon, Mar 14, 2022	37.00	37.02	35.62	36.03
2884	AMEX	AMLP	Fri, Mar 11, 2022	38.30	38.78	37.23	37.32
2883	AMEX	AMLP	Thu, Mar 10, 2022	38.04	38.86	37.97	38.55
2882	AMEX	AMLP	Wed, Mar 9, 2022	37.70	38.39	37.35	37.84
2881	AMEX	AMLP	Tue, Mar 8, 2022	38.69	39.73	38.20	38.42
2880	AMEX	AMLP	Mon, Mar 7, 2022	38.92	39.34	37.66	38.08
2879	AMEX	AMLP	Fri, Mar 4, 2022	38.21	38.61	37.83	38.48
2878	AMEX	AMLP	Thu, Mar 3, 2022	38.09	38.52	37.80	38.18
2877	AMEX	AMLP	Wed, Mar 2, 2022	38.17	38.52	37.96	38.33
2876	AMEX	AMLP	Tue, Mar 1, 2022	37.82	38.00	37.01	37.90
2875	AMEX	AMLP	Mon, Feb 28, 2022	35.89	37.62	35.89	37.59
2874	AMEX	AMLP	Fri, Feb 25, 2022	35.63	36.45	35.63	36.31
2873	AMEX	AMLP	Thu, Feb 24, 2022	35.81	36.13	34.79	35.50
2872	AMEX	AMLP	Wed, Feb 23, 2022	35.87	36.09	35.52	35.82
2871	AMEX	AMLP	Tue, Feb 22, 2022	36.48	36.75	35.06	35.68
2870	AMEX	AMLP	Fri, Feb 18, 2022	36.54	37.06	36.18	36.35
2869	AMEX	AMLP	Thu, Feb 17, 2022	37.11	37.23	36.53	36.75
2868	AMEX	AMLP	Wed, Feb 16, 2022	37.26	37.83	36.89	37.05
2867	AMEX	AMLP	Tue, Feb 15, 2022	36.89	37.20	36.62	36.98
2866	AMEX	AMLP	Mon, Feb 14, 2022	37.93	38.00	37.19	37.20
2865	AMEX	AMLP	Fri, Feb 11, 2022	37.06	38.12	37.02	38.10
2864	AMEX	AMLP	Thu, Feb 10, 2022	37.33	37.78	36.54	36.79
2863	AMEX	AMLP	Wed, Feb 9, 2022	38.09	38.64	38.06	37.54
2862	AMEX	AMLP	Tue, Feb 8, 2022	38.18	38.39	37.70	38.00
2861	AMEX	AMLP	Mon, Feb 7, 2022	38.35	38.62	37.89	38.32
2860	AMEX	AMLP	Fri, Feb 4, 2022	38.06	38.58	37.77	38.39
2859	AMEX	AMLP	Thu, Feb 3, 2022	37.58	38.03	37.33	37.87
2858	AMEX	AMLP	Wed, Feb 2, 2022	37.52	37.99	37.11	37.96
2857	AMEX	AMLP	Tue, Feb 1, 2022	36.25	37.53	36.08	37.42
2856	AMEX	AMLP	Mon, Jan 31, 2022	35.94	36.70	35.71	36.41
2855	AMEX	AMLP	Fri, Jan 28, 2022	35.96	36.19	35.23	36.04
2854	AMEX	AMLP	Thu, Jan 27, 2022	36.28	36.66	35.55	35.96
2853	AMEX	AMLP	Wed, Jan 26, 2022	36.30	36.79	35.53	35.93
2852	AMEX	AMLP	Tue, Jan 25, 2022	34.65	35.94	34.20	35.73
2851	AMEX	AMLP	Mon, Jan 24, 2022	34.16	34.93	33.31	34.88
2850	AMEX	AMLP	Fri, Jan 21, 2022	35.42	35.47	34.57	34.99
2849	AMEX	AMLP	Thu, Jan 20, 2022	35.89	36.53	35.63	35.73
2848	AMEX	AMLP	Wed, Jan 19, 2022	36.53	36.58	35.81	36.03
2847	AMEX	AMLP	Tue, Jan 18, 2022	36.55	36.72	36.14	36.28
2846	AMEX	AMLP	Fri, Jan 14, 2022	35.75	36.41	35.72	36.35
2845	AMEX	AMLP	Thu, Jan 13, 2022	36.30	36.53	35.72	35.85
2844	AMEX	AMLP	Wed, Jan 12, 2022	35.99	36.43	35.81	36.35
2843	AMEX	AMLP	Tue, Jan 11, 2022	35.30	35.91	35.08	35.80
2842	AMEX	AMLP	Mon, Jan 10, 2022	35.15	35.31	34.53	35.14
2841	AMEX	AMLP	Fri, Jan 7, 2022	34.72	35.11	34.64	35.07
2840	AMEX	AMLP	Thu, Jan 6, 2022	34.65	34.86	34.08	34.63
2839	AMEX	AMLP	Wed, Jan 5, 2022	34.66	34.89	34.05	34.11
2838	AMEX	AMLP	Tue, Jan 4, 2022	34.04	34.58	33.95	34.42
2837	AMEX	AMLP	Mon, Jan 3, 2022	32.93	33.84	32.87	33.68
2836	AMEX	AMLP	Fri, Dec 31, 2021	32.08	32.77	32.05	32.74
2835	AMEX	AMLP	Thu, Dec 30, 2021	32.14	32.45	32.10	32.17
2834	AMEX	AMLP	Wed, Dec 29, 2021	32.19	32.20	31.88	32.14
2833	AMEX	AMLP	Tue, Dec 28, 2021	32.15	32.56	32.15	32.20
2832	AMEX	AMLP	Mon, Dec 27, 2021	31.51	32.20	31.35	32.13
2831	AMEX	AMLP	Thu, Dec 23, 2021	31.41	31.60	31.35	31.52
2830	AMEX	AMLP	Wed, Dec 22, 2021	31.17	31.53	30.94	31.33
2829	AMEX	AMLP	Tue, Dec 21, 2021	30.81	31.35	30.80	31.23
2828	AMEX	AMLP	Mon, Dec 20, 2021	30.85	30.88	30.04	30.56
2827	AMEX	AMLP	Fri, Dec 17, 2021	31.37	31.49	30.85	31.20
2826	AMEX	AMLP	Thu, Dec 16, 2021	31.30	31.92	31.26	31.43
2825	AMEX	AMLP	Wed, Dec 15, 2021	30.76	31.35	30.22	31.10
2824	AMEX	AMLP	Tue, Dec 14, 2021	30.91	31.33	30.77	30.85
2823	AMEX	AMLP	Mon, Dec 13, 2021	31.65	31.73	30.85	31.05
2822	AMEX	AMLP	Fri, Dec 10, 2021	32.12	32.19	31.50	31.77
2821	AMEX	AMLP	Thu, Dec 9, 2021	32.25	32.27	31.87	32.01
2820	AMEX	AMLP	Wed, Dec 8, 2021	32.12	32.55	31.99	32.34
2819	AMEX	AMLP	Tue, Dec 7, 2021	32.09	32.58	31.93	32.08
2818	AMEX	AMLP	Mon, Dec 6, 2021	31.98	32.12	31.29	31.63
2817	AMEX	AMLP	Fri, Dec 3, 2021	32.28	32.52	31.45	31.68
2816	AMEX	AMLP	Thu, Dec 2, 2021	31.28	32.12	30.98	31.85
2815	AMEX	AMLP	Wed, Dec 1, 2021	32.21	32.63	31.18	31.25
2814	AMEX	AMLP	Tue, Nov 30, 2021	32.10	32.10	31.20	31.68
2813	AMEX	AMLP	Mon, Nov 29, 2021	33.65	33.76	32.43	32.48
2812	AMEX	AMLP	Fri, Nov 26, 2021	33.01	33.41	32.28	33.18
2811	AMEX	AMLP	Wed, Nov 24, 2021	33.55	34.08	33.50	34.02
2810	AMEX	AMLP	Tue, Nov 23, 2021	33.32	33.75	33.20	33.65
2809	AMEX	AMLP	Mon, Nov 22, 2021	33.07	33.57	33.01	33.08
2808	AMEX	AMLP	Fri, Nov 19, 2021	33.66	33.73	33.01	33.09
2807	AMEX	AMLP	Thu, Nov 18, 2021	34.33	34.37	33.90	34.04
2806	AMEX	AMLP	Wed, Nov 17, 2021	34.82	35.03	34.14	34.23
2805	AMEX	AMLP	Tue, Nov 16, 2021	35.12	35.28	34.73	34.97
2804	AMEX	AMLP	Mon, Nov 15, 2021	35.03	35.31	34.86	35.01
2803	AMEX	AMLP	Fri, Nov 12, 2021	34.90	35.10	34.76	35.07
2802	AMEX	AMLP	Thu, Nov 11, 2021	34.69	35.17	34.69	35.02
2801	AMEX	AMLP	Wed, Nov 10, 2021	34.89	35.37	34.47	34.71
2800	AMEX	AMLP	Tue, Nov 9, 2021	35.68	35.83	35.39	35.03
2799	AMEX	AMLP	Mon, Nov 8, 2021	35.31	35.73	35.31	35.66
2798	AMEX	AMLP	Fri, Nov 5, 2021	35.37	35.50	34.99	35.20
2797	AMEX	AMLP	Thu, Nov 4, 2021	35.75	35.85	34.68	35.20
2796	AMEX	AMLP	Wed, Nov 3, 2021	35.36	35.73	35.20	35.46
2795	AMEX	AMLP	Tue, Nov 2, 2021	35.81	35.87	35.25	35.76
2794	AMEX	AMLP	Mon, Nov 1, 2021	35.22	35.93	35.22	35.76
2793	AMEX	AMLP	Fri, Oct 29, 2021	35.60	35.62	34.65	35.06
2792	AMEX	AMLP	Thu, Oct 28, 2021	35.73	35.92	35.36	35.59
2791	AMEX	AMLP	Wed, Oct 27, 2021	35.95	36.24	35.58	35.80
2790	AMEX	AMLP	Tue, Oct 26, 2021	36.64	36.80	35.92	36.03
2789	AMEX	AMLP	Mon, Oct 25, 2021	36.82	36.92	36.31	36.61
2788	AMEX	AMLP	Fri, Oct 22, 2021	36.68	36.81	36.13	36.52
2787	AMEX	AMLP	Thu, Oct 21, 2021	37.04	37.24	36.19	36.62
2786	AMEX	AMLP	Wed, Oct 20, 2021	36.45	37.21	36.39	37.19
2785	AMEX	AMLP	Tue, Oct 19, 2021	36.61	36.74	36.30	36.74
2784	AMEX	AMLP	Mon, Oct 18, 2021	36.67	36.95	36.19	36.55
2783	AMEX	AMLP	Fri, Oct 15, 2021	36.54	36.72	36.41	36.45
2782	AMEX	AMLP	Thu, Oct 14, 2021	36.07	36.42	35.88	36.42
2781	AMEX	AMLP	Wed, Oct 13, 2021	35.33	35.83	34.99	35.80
2780	AMEX	AMLP	Tue, Oct 12, 2021	35.25	35.64	35.08	35.60
2779	AMEX	AMLP	Mon, Oct 11, 2021	35.31	35.69	35.17	35.23
2778	AMEX	AMLP	Fri, Oct 8, 2021	34.60	35.09	34.54	35.04
2777	AMEX	AMLP	Thu, Oct 7, 2021	33.96	34.54	33.86	34.43
2776	AMEX	AMLP	Wed, Oct 6, 2021	34.20	34.23	33.42	33.82
2775	AMEX	AMLP	Tue, Oct 5, 2021	34.93	35.26	34.11	34.54
2774	AMEX	AMLP	Mon, Oct 4, 2021	34.00	34.77	34.00	34.58
2773	AMEX	AMLP	Fri, Oct 1, 2021	33.58	34.02	33.32	33.79
2772	AMEX	AMLP	Thu, Sep 30, 2021	33.62	33.83	33.27	33.33
2771	AMEX	AMLP	Wed, Sep 29, 2021	33.49	33.69	33.12	33.60
2770	AMEX	AMLP	Tue, Sep 28, 2021	34.20	34.34	33.40	33.45
2769	AMEX	AMLP	Mon, Sep 27, 2021	33.13	34.24	33.13	33.93
2768	AMEX	AMLP	Fri, Sep 24, 2021	32.96	33.23	32.80	32.85
2767	AMEX	AMLP	Thu, Sep 23, 2021	32.40	33.25	32.33	33.18
2766	AMEX	AMLP	Wed, Sep 22, 2021	31.76	32.65	31.76	32.26
2765	AMEX	AMLP	Tue, Sep 21, 2021	31.72	31.82	31.11	31.46
2764	AMEX	AMLP	Mon, Sep 20, 2021	31.82	31.94	30.95	31.37
2763	AMEX	AMLP	Fri, Sep 17, 2021	32.91	33.10	32.33	32.47
2762	AMEX	AMLP	Thu, Sep 16, 2021	32.74	33.09	32.46	33.01
2761	AMEX	AMLP	Wed, Sep 15, 2021	32.85	33.14	32.65	32.87
2760	AMEX	AMLP	Tue, Sep 14, 2021	33.19	33.24	32.57	32.69
2759	AMEX	AMLP	Mon, Sep 13, 2021	32.75	33.37	32.71	33.00
2758	AMEX	AMLP	Fri, Sep 10, 2021	33.14	33.18	32.43	32.48
2757	AMEX	AMLP	Thu, Sep 9, 2021	32.68	33.12	32.44	32.84
2756	AMEX	AMLP	Wed, Sep 8, 2021	33.15	33.39	32.79	32.81
2755	AMEX	AMLP	Tue, Sep 7, 2021	33.29	33.65	33.03	33.04
2754	AMEX	AMLP	Fri, Sep 3, 2021	33.59	33.81	33.33	33.45
2753	AMEX	AMLP	Thu, Sep 2, 2021	32.90	33.67	32.90	33.55
2752	AMEX	AMLP	Wed, Sep 1, 2021	32.37	32.90	32.14	32.90
2751	AMEX	AMLP	Tue, Aug 31, 2021	32.36	32.78	32.31	32.36
2750	AMEX	AMLP	Mon, Aug 30, 2021	32.95	33.05	32.46	32.47
2749	AMEX	AMLP	Fri, Aug 27, 2021	32.07	32.96	32.07	32.82
2748	AMEX	AMLP	Thu, Aug 26, 2021	32.56	32.67	31.85	31.88
2747	AMEX	AMLP	Wed, Aug 25, 2021	32.23	33.02	32.11	32.61
2746	AMEX	AMLP	Tue, Aug 24, 2021	32.15	32.43	32.05	32.22
2745	AMEX	AMLP	Mon, Aug 23, 2021	32.02	32.27	31.89	31.97
2744	AMEX	AMLP	Fri, Aug 20, 2021	31.04	31.61	30.90	31.49
2743	AMEX	AMLP	Thu, Aug 19, 2021	31.39	31.50	30.70	31.16
2742	AMEX	AMLP	Wed, Aug 18, 2021	32.45	32.56	31.78	31.82
2741	AMEX	AMLP	Tue, Aug 17, 2021	32.54	33.03	32.17	32.43
2740	AMEX	AMLP	Mon, Aug 16, 2021	32.59	32.94	32.28	32.67
2739	AMEX	AMLP	Fri, Aug 13, 2021	33.31	33.52	32.90	33.00
2738	AMEX	AMLP	Thu, Aug 12, 2021	32.85	33.35	32.47	33.31
2737	AMEX	AMLP	Wed, Aug 11, 2021	33.12	33.58	32.84	32.85
2736	AMEX	AMLP	Tue, Aug 10, 2021	32.56	33.25	32.56	33.19
2735	AMEX	AMLP	Mon, Aug 9, 2021	32.37	32.48	32.04	32.35
2734	AMEX	AMLP	Fri, Aug 6, 2021	32.79	33.03	32.54	32.56
2733	AMEX	AMLP	Thu, Aug 5, 2021	32.79	33.37	32.52	32.53
2732	AMEX	AMLP	Wed, Aug 4, 2021	33.18	33.47	32.61	32.70
2731	AMEX	AMLP	Tue, Aug 3, 2021	33.45	33.69	32.87	33.53
2730	AMEX	AMLP	Mon, Aug 2, 2021	34.01	34.60	33.40	33.40
2729	AMEX	AMLP	Fri, Jul 30, 2021	34.53	34.66	33.87	33.91
2728	AMEX	AMLP	Thu, Jul 29, 2021	34.53	34.65	33.98	34.62
2727	AMEX	AMLP	Wed, Jul 28, 2021	34.00	34.48	33.51	34.20
2726	AMEX	AMLP	Tue, Jul 27, 2021	34.48	34.48	33.63	33.76
2725	AMEX	AMLP	Mon, Jul 26, 2021	33.57	34.67	33.57	34.67
2724	AMEX	AMLP	Fri, Jul 23, 2021	33.88	33.90	33.24	33.75
2723	AMEX	AMLP	Thu, Jul 22, 2021	33.76	34.22	33.36	33.72
2722	AMEX	AMLP	Wed, Jul 21, 2021	34.30	34.85	33.71	33.71
2721	AMEX	AMLP	Tue, Jul 20, 2021	32.59	33.85	32.37	33.80
2720	AMEX	AMLP	Mon, Jul 19, 2021	32.89	32.98	31.79	32.29
2719	AMEX	AMLP	Fri, Jul 16, 2021	34.50	34.60	33.58	33.73
2718	AMEX	AMLP	Thu, Jul 15, 2021	34.50	34.63	33.96	34.15
2717	AMEX	AMLP	Wed, Jul 14, 2021	35.45	35.82	34.68	34.69
2716	AMEX	AMLP	Tue, Jul 13, 2021	35.91	36.06	35.23	35.23
2715	AMEX	AMLP	Mon, Jul 12, 2021	36.06	36.21	35.69	35.97
2714	AMEX	AMLP	Fri, Jul 9, 2021	35.76	36.50	35.66	36.35
2713	AMEX	AMLP	Thu, Jul 8, 2021	35.15	35.84	34.71	35.49
2712	AMEX	AMLP	Wed, Jul 7, 2021	36.43	36.67	35.57	35.67
2711	AMEX	AMLP	Tue, Jul 6, 2021	37.04	37.10	35.92	36.47
2710	AMEX	AMLP	Fri, Jul 2, 2021	36.93	37.00	36.41	36.97
2709	AMEX	AMLP	Thu, Jul 1, 2021	36.83	36.98	36.22	36.86
2708	AMEX	AMLP	Wed, Jun 30, 2021	35.79	36.58	35.78	36.41
2707	AMEX	AMLP	Tue, Jun 29, 2021	35.66	35.86	35.46	35.71
2706	AMEX	AMLP	Mon, Jun 28, 2021	36.31	36.33	35.11	35.45
2705	AMEX	AMLP	Fri, Jun 25, 2021	36.77	36.88	36.11	36.26
2704	AMEX	AMLP	Thu, Jun 24, 2021	36.75	36.80	36.29	36.80
2703	AMEX	AMLP	Wed, Jun 23, 2021	37.06	37.36	36.56	36.60
2702	AMEX	AMLP	Tue, Jun 22, 2021	37.02	37.06	36.45	36.86
2701	AMEX	AMLP	Mon, Jun 21, 2021	36.17	37.27	36.17	37.01
2700	AMEX	AMLP	Fri, Jun 18, 2021	36.44	36.77	35.80	35.82
2699	AMEX	AMLP	Thu, Jun 17, 2021	38.62	38.71	36.27	36.83
2698	AMEX	AMLP	Wed, Jun 16, 2021	38.40	38.85	38.09	38.73
2697	AMEX	AMLP	Tue, Jun 15, 2021	38.60	38.73	37.68	38.26
2696	AMEX	AMLP	Mon, Jun 14, 2021	38.53	38.93	38.08	38.46
2695	AMEX	AMLP	Fri, Jun 11, 2021	38.30	38.69	38.11	38.28
2694	AMEX	AMLP	Thu, Jun 10, 2021	37.56	38.23	37.26	38.23
2693	AMEX	AMLP	Wed, Jun 9, 2021	37.08	37.60	36.86	37.26
2692	AMEX	AMLP	Tue, Jun 8, 2021	36.72	37.09	36.32	37.09
2691	AMEX	AMLP	Mon, Jun 7, 2021	36.12	36.92	36.12	36.70
2690	AMEX	AMLP	Fri, Jun 4, 2021	36.13	36.18	35.68	35.98
2689	AMEX	AMLP	Thu, Jun 3, 2021	35.62	36.19	35.40	35.88
2688	AMEX	AMLP	Wed, Jun 2, 2021	35.50	36.02	35.18	35.85
2687	AMEX	AMLP	Tue, Jun 1, 2021	34.68	35.38	34.68	35.32
2686	AMEX	AMLP	Fri, May 28, 2021	34.66	34.66	34.12	34.34
2685	AMEX	AMLP	Thu, May 27, 2021	34.78	34.98	34.30	34.54
2684	AMEX	AMLP	Wed, May 26, 2021	34.38	34.76	34.26	34.63
2683	AMEX	AMLP	Tue, May 25, 2021	35.05	35.05	34.35	34.39
2682	AMEX	AMLP	Mon, May 24, 2021	34.80	35.08	34.55	35.01
2681	AMEX	AMLP	Fri, May 21, 2021	34.74	34.93	34.38	34.55
2680	AMEX	AMLP	Thu, May 20, 2021	34.13	34.58	33.69	34.50
2679	AMEX	AMLP	Wed, May 19, 2021	34.19	34.36	33.56	34.06
2678	AMEX	AMLP	Tue, May 18, 2021	35.11	35.23	34.67	34.67
2677	AMEX	AMLP	Mon, May 17, 2021	34.65	35.20	34.27	35.20
2676	AMEX	AMLP	Fri, May 14, 2021	34.41	34.91	34.39	34.56
2675	AMEX	AMLP	Thu, May 13, 2021	33.35	34.21	33.20	34.04
2674	AMEX	AMLP	Wed, May 12, 2021	34.53	35.24	33.95	33.46
2673	AMEX	AMLP	Tue, May 11, 2021	33.96	34.57	33.69	34.35
2672	AMEX	AMLP	Mon, May 10, 2021	34.49	35.07	34.48	34.78
2671	AMEX	AMLP	Fri, May 7, 2021	33.97	34.50	33.86	34.37
2670	AMEX	AMLP	Thu, May 6, 2021	33.51	33.93	32.88	33.93
2669	AMEX	AMLP	Wed, May 5, 2021	33.31	34.00	33.13	33.52
2668	AMEX	AMLP	Tue, May 4, 2021	33.10	33.37	32.80	33.11
2667	AMEX	AMLP	Mon, May 3, 2021	33.00	33.13	32.62	33.04
2666	AMEX	AMLP	Fri, Apr 30, 2021	33.30	33.72	32.64	32.74
2665	AMEX	AMLP	Thu, Apr 29, 2021	33.51	33.72	33.14	33.66
2664	AMEX	AMLP	Wed, Apr 28, 2021	32.48	33.24	32.48	33.24
2663	AMEX	AMLP	Tue, Apr 27, 2021	32.50	32.58	32.13	32.35
2662	AMEX	AMLP	Mon, Apr 26, 2021	32.14	32.49	32.12	32.38
2661	AMEX	AMLP	Fri, Apr 23, 2021	31.62	32.19	31.53	32.19
2660	AMEX	AMLP	Thu, Apr 22, 2021	32.00	32.03	31.37	31.51
2659	AMEX	AMLP	Wed, Apr 21, 2021	31.11	31.87	30.94	31.83
2658	AMEX	AMLP	Tue, Apr 20, 2021	31.42	31.45	30.72	31.35
2657	AMEX	AMLP	Mon, Apr 19, 2021	31.33	31.72	31.27	31.44
2656	AMEX	AMLP	Fri, Apr 16, 2021	31.78	31.85	31.31	31.33
2655	AMEX	AMLP	Thu, Apr 15, 2021	31.55	31.77	31.21	31.73
2654	AMEX	AMLP	Wed, Apr 14, 2021	31.09	31.63	31.09	31.49
2653	AMEX	AMLP	Tue, Apr 13, 2021	30.89	31.03	30.57	30.94
2652	AMEX	AMLP	Mon, Apr 12, 2021	31.13	31.35	30.73	30.93
2651	AMEX	AMLP	Fri, Apr 9, 2021	31.40	31.82	30.84	30.99
2650	AMEX	AMLP	Thu, Apr 8, 2021	31.19	31.51	30.76	31.51
2649	AMEX	AMLP	Wed, Apr 7, 2021	31.20	31.30	30.96	31.30
2648	AMEX	AMLP	Tue, Apr 6, 2021	31.18	31.32	30.88	31.17
2647	AMEX	AMLP	Mon, Apr 5, 2021	31.14	31.15	30.50	31.01
2646	AMEX	AMLP	Thu, Apr 1, 2021	30.70	31.14	30.20	31.13
2645	AMEX	AMLP	Wed, Mar 31, 2021	30.06	30.83	29.95	30.50
2644	AMEX	AMLP	Tue, Mar 30, 2021	30.20	30.26	29.87	30.01
2643	AMEX	AMLP	Mon, Mar 29, 2021	30.74	30.77	30.00	30.37
2642	AMEX	AMLP	Fri, Mar 26, 2021	30.18	30.84	29.96	30.80
2641	AMEX	AMLP	Thu, Mar 25, 2021	29.26	29.88	28.85	29.78
2640	AMEX	AMLP	Wed, Mar 24, 2021	29.75	30.22	29.54	29.56
2639	AMEX	AMLP	Tue, Mar 23, 2021	30.30	30.47	29.33	29.36
2638	AMEX	AMLP	Mon, Mar 22, 2021	30.89	30.91	30.49	30.72
2637	AMEX	AMLP	Fri, Mar 19, 2021	30.50	31.24	30.31	30.85
2636	AMEX	AMLP	Thu, Mar 18, 2021	31.64	31.70	30.31	30.44
2635	AMEX	AMLP	Wed, Mar 17, 2021	31.61	31.95	31.31	31.81
2634	AMEX	AMLP	Tue, Mar 16, 2021	32.22	32.22	31.55	31.71
2633	AMEX	AMLP	Mon, Mar 15, 2021	32.36	32.68	32.05	32.35
2632	AMEX	AMLP	Fri, Mar 12, 2021	32.20	32.48	31.99	32.42
2631	AMEX	AMLP	Thu, Mar 11, 2021	32.48	32.48	32.02	32.14
2630	AMEX	AMLP	Wed, Mar 10, 2021	31.14	32.30	31.06	32.29
2629	AMEX	AMLP	Tue, Mar 9, 2021	31.64	31.72	30.90	30.98
2628	AMEX	AMLP	Mon, Mar 8, 2021	31.91	32.19	31.28	31.59
2627	AMEX	AMLP	Fri, Mar 5, 2021	31.86	32.04	30.47	31.68
2626	AMEX	AMLP	Thu, Mar 4, 2021	30.89	31.99	30.56	31.24
2625	AMEX	AMLP	Wed, Mar 3, 2021	30.63	31.38	30.55	30.69
2624	AMEX	AMLP	Tue, Mar 2, 2021	30.00	30.51	29.76	30.41
2623	AMEX	AMLP	Mon, Mar 1, 2021	28.94	30.19	28.94	29.95
2622	AMEX	AMLP	Fri, Feb 26, 2021	29.11	29.28	28.08	28.45
2621	AMEX	AMLP	Thu, Feb 25, 2021	30.00	30.23	28.85	29.26
2620	AMEX	AMLP	Wed, Feb 24, 2021	28.98	30.00	28.92	29.84
2619	AMEX	AMLP	Tue, Feb 23, 2021	28.72	28.96	27.31	28.94
2618	AMEX	AMLP	Mon, Feb 22, 2021	28.06	29.01	28.06	28.58
2617	AMEX	AMLP	Fri, Feb 19, 2021	27.87	28.18	27.78	28.05
2616	AMEX	AMLP	Thu, Feb 18, 2021	28.46	28.46	27.64	27.73
2615	AMEX	AMLP	Wed, Feb 17, 2021	28.61	28.71	27.90	28.53
2614	AMEX	AMLP	Tue, Feb 16, 2021	28.63	28.83	28.50	28.58
2613	AMEX	AMLP	Fri, Feb 12, 2021	27.79	28.27	27.72	28.16
2612	AMEX	AMLP	Thu, Feb 11, 2021	27.92	28.08	27.36	27.79
2611	AMEX	AMLP	Wed, Feb 10, 2021	28.43	28.54	28.03	27.78
2610	AMEX	AMLP	Tue, Feb 9, 2021	28.61	28.61	28.16	28.38
2609	AMEX	AMLP	Mon, Feb 8, 2021	28.39	28.69	28.30	28.66
2608	AMEX	AMLP	Fri, Feb 5, 2021	28.27	28.47	27.96	28.15
2607	AMEX	AMLP	Thu, Feb 4, 2021	28.03	28.22	27.81	27.97
2606	AMEX	AMLP	Wed, Feb 3, 2021	27.51	27.99	27.45	27.85
2605	AMEX	AMLP	Tue, Feb 2, 2021	27.49	27.82	27.28	27.36
2604	AMEX	AMLP	Mon, Feb 1, 2021	27.38	27.47	26.74	27.10
2603	AMEX	AMLP	Fri, Jan 29, 2021	27.25	27.65	26.81	27.05
2602	AMEX	AMLP	Thu, Jan 28, 2021	26.88	27.46	26.88	27.40
2601	AMEX	AMLP	Wed, Jan 27, 2021	27.20	27.55	26.63	26.73
2600	AMEX	AMLP	Tue, Jan 26, 2021	27.88	28.39	27.43	27.46
2599	AMEX	AMLP	Mon, Jan 25, 2021	27.67	27.81	27.12	27.67
2598	AMEX	AMLP	Fri, Jan 22, 2021	27.46	27.78	27.11	27.71
2597	AMEX	AMLP	Thu, Jan 21, 2021	28.97	29.04	27.71	27.95
2596	AMEX	AMLP	Wed, Jan 20, 2021	29.54	29.60	28.76	28.91
2595	AMEX	AMLP	Tue, Jan 19, 2021	29.70	29.74	29.13	29.27
2594	AMEX	AMLP	Fri, Jan 15, 2021	29.69	29.69	28.80	29.51
2593	AMEX	AMLP	Thu, Jan 14, 2021	29.60	30.12	29.57	29.90
2592	AMEX	AMLP	Wed, Jan 13, 2021	29.41	29.69	29.26	29.52
2591	AMEX	AMLP	Tue, Jan 12, 2021	28.33	29.46	28.33	29.35
2590	AMEX	AMLP	Mon, Jan 11, 2021	27.45	28.16	27.16	28.01
2589	AMEX	AMLP	Fri, Jan 8, 2021	28.40	28.43	27.47	27.77
2588	AMEX	AMLP	Thu, Jan 7, 2021	27.83	28.36	27.62	28.13
2587	AMEX	AMLP	Wed, Jan 6, 2021	26.95	27.75	26.34	27.67
2586	AMEX	AMLP	Tue, Jan 5, 2021	25.66	27.20	25.50	26.49
2585	AMEX	AMLP	Mon, Jan 4, 2021	26.12	26.19	25.23	25.44
2584	AMEX	AMLP	Thu, Dec 31, 2020	25.48	25.85	25.29	25.66
2583	AMEX	AMLP	Wed, Dec 30, 2020	25.64	25.93	25.43	25.48
2582	AMEX	AMLP	Tue, Dec 29, 2020	25.79	25.96	25.39	25.64
2581	AMEX	AMLP	Mon, Dec 28, 2020	26.29	26.43	25.49	25.75
2580	AMEX	AMLP	Thu, Dec 24, 2020	26.41	26.41	25.83	26.17
2579	AMEX	AMLP	Wed, Dec 23, 2020	26.37	26.84	26.26	26.42
2578	AMEX	AMLP	Tue, Dec 22, 2020	26.24	26.64	25.92	26.26
2577	AMEX	AMLP	Mon, Dec 21, 2020	26.36	26.65	25.92	26.32
2576	AMEX	AMLP	Fri, Dec 18, 2020	27.24	27.31	26.78	27.07
2575	AMEX	AMLP	Thu, Dec 17, 2020	27.54	27.58	27.02	27.22
2574	AMEX	AMLP	Wed, Dec 16, 2020	27.86	27.96	27.23	27.43
2573	AMEX	AMLP	Tue, Dec 15, 2020	27.42	28.06	26.95	27.84
2572	AMEX	AMLP	Mon, Dec 14, 2020	28.51	28.65	27.09	27.22
2571	AMEX	AMLP	Fri, Dec 11, 2020	28.25	28.46	27.86	28.16
2570	AMEX	AMLP	Thu, Dec 10, 2020	27.26	28.50	27.26	28.37
2569	AMEX	AMLP	Wed, Dec 9, 2020	28.19	28.67	27.00	27.42
2568	AMEX	AMLP	Tue, Dec 8, 2020	27.66	28.42	27.64	27.91
2567	AMEX	AMLP	Mon, Dec 7, 2020	28.25	28.25	27.55	27.79
2566	AMEX	AMLP	Fri, Dec 4, 2020	27.65	28.70	27.58	28.34
2565	AMEX	AMLP	Thu, Dec 3, 2020	26.24	27.63	26.03	27.29
2564	AMEX	AMLP	Wed, Dec 2, 2020	25.19	26.37	25.12	26.19
2563	AMEX	AMLP	Tue, Dec 1, 2020	25.48	25.81	25.12	25.25
2562	AMEX	AMLP	Mon, Nov 30, 2020	25.94	26.29	24.92	24.99
2561	AMEX	AMLP	Fri, Nov 27, 2020	26.62	26.77	25.86	26.02
2560	AMEX	AMLP	Wed, Nov 25, 2020	26.75	26.98	26.17	26.68
2559	AMEX	AMLP	Tue, Nov 24, 2020	26.53	27.44	26.51	26.84
2558	AMEX	AMLP	Mon, Nov 23, 2020	25.15	26.19	25.13	26.07
2557	AMEX	AMLP	Fri, Nov 20, 2020	25.23	25.35	24.82	24.83
2556	AMEX	AMLP	Thu, Nov 19, 2020	24.37	25.31	24.15	25.26
2555	AMEX	AMLP	Wed, Nov 18, 2020	24.69	25.49	24.32	24.37
2554	AMEX	AMLP	Tue, Nov 17, 2020	23.79	24.53	23.46	24.52
2553	AMEX	AMLP	Mon, Nov 16, 2020	23.50	24.41	23.50	23.98
2552	AMEX	AMLP	Fri, Nov 13, 2020	22.70	23.22	22.61	23.01
2551	AMEX	AMLP	Thu, Nov 12, 2020	22.51	22.92	22.16	22.45
2550	AMEX	AMLP	Wed, Nov 11, 2020	23.97	23.99	23.23	22.81
2549	AMEX	AMLP	Tue, Nov 10, 2020	23.24	23.85	22.88	23.64
2548	AMEX	AMLP	Mon, Nov 9, 2020	22.50	23.41	22.25	22.87
2547	AMEX	AMLP	Fri, Nov 6, 2020	21.82	22.00	20.95	21.00
2546	AMEX	AMLP	Thu, Nov 5, 2020	21.36	21.99	21.33	21.87
2545	AMEX	AMLP	Wed, Nov 4, 2020	21.27	21.74	20.71	21.19
2544	AMEX	AMLP	Tue, Nov 3, 2020	21.27	21.61	21.08	21.15
2543	AMEX	AMLP	Mon, Nov 2, 2020	21.07	21.15	20.69	20.94
2542	AMEX	AMLP	Fri, Oct 30, 2020	20.89	21.01	20.48	20.86
2541	AMEX	AMLP	Thu, Oct 29, 2020	20.59	21.17	20.14	21.09
2540	AMEX	AMLP	Wed, Oct 28, 2020	21.09	21.14	20.42	20.69
2539	AMEX	AMLP	Tue, Oct 27, 2020	21.87	21.97	21.41	21.51
2538	AMEX	AMLP	Mon, Oct 26, 2020	22.37	22.44	21.54	21.93
2537	AMEX	AMLP	Fri, Oct 23, 2020	22.81	22.90	22.32	22.66
2536	AMEX	AMLP	Thu, Oct 22, 2020	21.57	22.77	21.57	22.71
2535	AMEX	AMLP	Wed, Oct 21, 2020	21.73	21.82	21.53	21.56
2534	AMEX	AMLP	Tue, Oct 20, 2020	21.52	22.01	21.48	21.74
2533	AMEX	AMLP	Mon, Oct 19, 2020	21.84	22.04	21.41	21.44
2532	AMEX	AMLP	Fri, Oct 16, 2020	22.22	22.27	21.72	21.79
2531	AMEX	AMLP	Thu, Oct 15, 2020	21.89	22.35	21.54	22.25
2530	AMEX	AMLP	Wed, Oct 14, 2020	21.85	22.65	21.85	22.22
2529	AMEX	AMLP	Tue, Oct 13, 2020	21.85	21.97	21.57	21.83
2528	AMEX	AMLP	Mon, Oct 12, 2020	21.78	21.93	21.53	21.84
2527	AMEX	AMLP	Fri, Oct 9, 2020	21.97	22.17	21.53	21.81
2526	AMEX	AMLP	Thu, Oct 8, 2020	20.70	21.86	20.60	21.86
2525	AMEX	AMLP	Wed, Oct 7, 2020	20.54	20.70	20.34	20.48
2524	AMEX	AMLP	Tue, Oct 6, 2020	21.05	21.40	20.23	20.48
2523	AMEX	AMLP	Mon, Oct 5, 2020	20.30	20.95	20.21	20.90
2522	AMEX	AMLP	Fri, Oct 2, 2020	19.29	20.21	19.29	20.07
2521	AMEX	AMLP	Thu, Oct 1, 2020	19.97	20.11	19.47	19.83
2520	AMEX	AMLP	Wed, Sep 30, 2020	20.42	20.77	19.80	19.98
2519	AMEX	AMLP	Tue, Sep 29, 2020	20.04	20.51	19.79	20.39
2518	AMEX	AMLP	Mon, Sep 28, 2020	19.80	20.22	19.52	20.11
2517	AMEX	AMLP	Fri, Sep 25, 2020	19.44	19.73	19.13	19.56
2516	AMEX	AMLP	Thu, Sep 24, 2020	19.66	19.84	18.93	19.50
2515	AMEX	AMLP	Wed, Sep 23, 2020	20.64	20.95	19.60	19.64
2514	AMEX	AMLP	Tue, Sep 22, 2020	21.00	21.45	20.60	20.61
2513	AMEX	AMLP	Mon, Sep 21, 2020	21.12	21.12	20.62	20.90
2512	AMEX	AMLP	Fri, Sep 18, 2020	21.56	21.65	21.11	21.35
2511	AMEX	AMLP	Thu, Sep 17, 2020	21.52	21.83	21.21	21.58
2510	AMEX	AMLP	Wed, Sep 16, 2020	21.51	22.18	21.43	21.82
2509	AMEX	AMLP	Tue, Sep 15, 2020	21.92	22.02	21.33	21.37
2508	AMEX	AMLP	Mon, Sep 14, 2020	21.39	21.95	21.29	21.78
2507	AMEX	AMLP	Fri, Sep 11, 2020	21.53	21.74	21.17	21.30
2506	AMEX	AMLP	Thu, Sep 10, 2020	21.98	22.10	21.44	21.44
2505	AMEX	AMLP	Wed, Sep 9, 2020	22.08	22.27	21.86	21.94
2504	AMEX	AMLP	Tue, Sep 8, 2020	22.17	22.20	21.57	21.85
2503	AMEX	AMLP	Fri, Sep 4, 2020	22.55	22.73	21.83	22.43
2502	AMEX	AMLP	Thu, Sep 3, 2020	22.66	22.87	22.33	22.48
2501	AMEX	AMLP	Wed, Sep 2, 2020	22.90	23.14	22.60	22.74
2500	AMEX	AMLP	Tue, Sep 1, 2020	23.05	23.05	22.62	22.91
2499	AMEX	AMLP	Mon, Aug 31, 2020	23.53	23.53	22.98	23.09
2498	AMEX	AMLP	Fri, Aug 28, 2020	23.08	23.66	22.98	23.53
2497	AMEX	AMLP	Thu, Aug 27, 2020	22.71	23.09	22.62	22.99
2496	AMEX	AMLP	Wed, Aug 26, 2020	23.40	23.40	22.63	22.71
2495	AMEX	AMLP	Tue, Aug 25, 2020	23.77	23.95	23.12	23.43
2494	AMEX	AMLP	Mon, Aug 24, 2020	23.91	24.03	23.61	23.70
2493	AMEX	AMLP	Fri, Aug 21, 2020	23.95	23.99	23.55	23.80
2492	AMEX	AMLP	Thu, Aug 20, 2020	24.10	24.13	23.68	24.04
2491	AMEX	AMLP	Wed, Aug 19, 2020	24.39	24.62	24.12	24.17
2490	AMEX	AMLP	Tue, Aug 18, 2020	24.90	24.95	24.30	24.40
2489	AMEX	AMLP	Mon, Aug 17, 2020	25.01	25.10	24.79	24.90
2488	AMEX	AMLP	Fri, Aug 14, 2020	24.88	25.35	24.88	24.99
2487	AMEX	AMLP	Thu, Aug 13, 2020	25.14	25.28	24.75	24.99
2486	AMEX	AMLP	Wed, Aug 12, 2020	25.98	26.20	25.78	25.23
2485	AMEX	AMLP	Tue, Aug 11, 2020	26.15	26.46	25.53	25.63
2484	AMEX	AMLP	Mon, Aug 10, 2020	25.24	25.94	25.24	25.88
2483	AMEX	AMLP	Fri, Aug 7, 2020	25.13	25.31	24.92	25.22
2482	AMEX	AMLP	Thu, Aug 6, 2020	25.00	25.44	24.88	25.34
2481	AMEX	AMLP	Wed, Aug 5, 2020	24.75	25.46	24.64	25.01
2480	AMEX	AMLP	Tue, Aug 4, 2020	23.98	24.52	23.81	24.50
2479	AMEX	AMLP	Mon, Aug 3, 2020	23.81	24.35	23.56	24.12
2478	AMEX	AMLP	Fri, Jul 31, 2020	23.85	24.12	23.22	23.74
2477	AMEX	AMLP	Thu, Jul 30, 2020	24.14	24.16	23.70	23.90
2476	AMEX	AMLP	Wed, Jul 29, 2020	23.80	24.55	23.63	24.49
2475	AMEX	AMLP	Tue, Jul 28, 2020	23.64	23.90	23.57	23.62
2474	AMEX	AMLP	Mon, Jul 27, 2020	24.01	24.14	23.70	23.77
2473	AMEX	AMLP	Fri, Jul 24, 2020	24.18	24.39	23.91	23.99
2472	AMEX	AMLP	Thu, Jul 23, 2020	24.42	24.51	23.95	24.28
2471	AMEX	AMLP	Wed, Jul 22, 2020	24.58	24.68	24.18	24.47
2470	AMEX	AMLP	Tue, Jul 21, 2020	23.88	25.05	23.88	24.92
2469	AMEX	AMLP	Mon, Jul 20, 2020	23.70	24.08	23.55	23.59
2468	AMEX	AMLP	Fri, Jul 17, 2020	23.89	24.43	23.56	23.65
2467	AMEX	AMLP	Thu, Jul 16, 2020	23.66	24.01	23.09	23.74
2466	AMEX	AMLP	Wed, Jul 15, 2020	23.07	23.89	22.97	23.79
2465	AMEX	AMLP	Tue, Jul 14, 2020	22.64	22.86	22.39	22.60
2464	AMEX	AMLP	Mon, Jul 13, 2020	23.22	23.34	22.45	22.70
2463	AMEX	AMLP	Fri, Jul 10, 2020	22.66	23.19	22.46	23.15
2462	AMEX	AMLP	Thu, Jul 9, 2020	23.68	23.69	22.69	22.80
2461	AMEX	AMLP	Wed, Jul 8, 2020	23.79	24.05	23.37	23.70
2460	AMEX	AMLP	Tue, Jul 7, 2020	23.31	24.16	23.14	23.66
2459	AMEX	AMLP	Mon, Jul 6, 2020	24.51	24.78	23.02	23.51
2458	AMEX	AMLP	Thu, Jul 2, 2020	24.65	24.76	24.14	24.19
2457	AMEX	AMLP	Wed, Jul 1, 2020	24.68	25.14	24.07	24.41
2456	AMEX	AMLP	Tue, Jun 30, 2020	24.17	24.73	23.89	24.68
2455	AMEX	AMLP	Mon, Jun 29, 2020	24.35	24.66	24.01	24.20
2454	AMEX	AMLP	Fri, Jun 26, 2020	25.33	25.33	24.04	24.29
2453	AMEX	AMLP	Thu, Jun 25, 2020	25.08	25.98	24.90	25.49
2452	AMEX	AMLP	Wed, Jun 24, 2020	26.75	26.75	25.00	25.46
2451	AMEX	AMLP	Tue, Jun 23, 2020	27.77	27.91	26.93	26.96
2450	AMEX	AMLP	Mon, Jun 22, 2020	27.07	27.52	26.72	27.47
2449	AMEX	AMLP	Fri, Jun 19, 2020	28.22	28.45	27.07	27.13
2448	AMEX	AMLP	Thu, Jun 18, 2020	27.52	28.46	27.32	27.68
2447	AMEX	AMLP	Wed, Jun 17, 2020	28.16	28.52	27.66	27.77
2446	AMEX	AMLP	Tue, Jun 16, 2020	29.45	29.73	28.01	28.22
2445	AMEX	AMLP	Mon, Jun 15, 2020	25.87	28.64	25.37	28.24
2444	AMEX	AMLP	Fri, Jun 12, 2020	27.78	28.00	26.25	26.60
2443	AMEX	AMLP	Thu, Jun 11, 2020	27.66	27.75	26.42	26.46
2442	AMEX	AMLP	Wed, Jun 10, 2020	29.84	29.92	28.76	29.62
2441	AMEX	AMLP	Tue, Jun 9, 2020	30.97	30.98	29.59	30.09
2440	AMEX	AMLP	Mon, Jun 8, 2020	31.67	31.78	30.93	31.70
2439	AMEX	AMLP	Fri, Jun 5, 2020	29.91	30.78	29.87	30.44
2438	AMEX	AMLP	Thu, Jun 4, 2020	28.05	28.98	27.98	28.94
2437	AMEX	AMLP	Wed, Jun 3, 2020	27.50	28.53	27.50	28.28
2436	AMEX	AMLP	Tue, Jun 2, 2020	26.82	27.42	26.82	27.37
2435	AMEX	AMLP	Mon, Jun 1, 2020	26.83	27.19	26.59	26.71
2434	AMEX	AMLP	Fri, May 29, 2020	26.62	26.95	25.94	26.82
2433	AMEX	AMLP	Thu, May 28, 2020	27.04	27.30	26.62	26.92
2432	AMEX	AMLP	Wed, May 27, 2020	27.36	27.51	26.56	27.26
2431	AMEX	AMLP	Tue, May 26, 2020	27.14	27.32	26.82	27.06
2430	AMEX	AMLP	Fri, May 22, 2020	26.06	26.45	25.58	26.44
2429	AMEX	AMLP	Thu, May 21, 2020	26.36	26.76	25.76	26.36
2428	AMEX	AMLP	Wed, May 20, 2020	26.24	27.15	25.85	26.36
2427	AMEX	AMLP	Tue, May 19, 2020	25.38	26.15	25.15	25.71
2426	AMEX	AMLP	Mon, May 18, 2020	24.89	25.85	24.82	25.34
2425	AMEX	AMLP	Fri, May 15, 2020	23.40	24.15	23.20	24.05
2424	AMEX	AMLP	Thu, May 14, 2020	22.85	23.90	22.00	23.35
2423	AMEX	AMLP	Wed, May 13, 2020	23.80	23.85	22.55	23.00
2422	AMEX	AMLP	Tue, May 12, 2020	24.10	24.85	23.70	23.85
2421	AMEX	AMLP	Mon, May 11, 2020	23.95	24.20	23.60	23.95
2420	AMEX	AMLP	Fri, May 8, 2020	23.65	24.40	23.55	24.25
2419	AMEX	AMLP	Thu, May 7, 2020	24.15	24.28	23.28	23.45
2418	AMEX	AMLP	Wed, May 6, 2020	25.10	25.40	23.90	23.50
2417	AMEX	AMLP	Tue, May 5, 2020	25.65	26.05	24.63	24.85
2416	AMEX	AMLP	Mon, May 4, 2020	23.95	24.95	23.40	24.80
2415	AMEX	AMLP	Fri, May 1, 2020	25.25	25.25	24.10	24.35
2414	AMEX	AMLP	Thu, Apr 30, 2020	26.50	26.95	25.25	25.65
2413	AMEX	AMLP	Wed, Apr 29, 2020	24.70	26.30	24.65	26.05
2412	AMEX	AMLP	Tue, Apr 28, 2020	23.75	24.25	23.30	24.00
2411	AMEX	AMLP	Mon, Apr 27, 2020	23.20	23.40	22.40	23.40
2410	AMEX	AMLP	Fri, Apr 24, 2020	23.75	24.25	22.80	23.20
2409	AMEX	AMLP	Thu, Apr 23, 2020	22.15	23.30	22.15	23.15
2408	AMEX	AMLP	Wed, Apr 22, 2020	22.05	22.20	21.25	21.80
2407	AMEX	AMLP	Tue, Apr 21, 2020	20.65	21.45	20.30	21.45
2406	AMEX	AMLP	Mon, Apr 20, 2020	19.85	21.95	19.55	20.95
2405	AMEX	AMLP	Fri, Apr 17, 2020	20.25	21.20	20.00	21.15
2404	AMEX	AMLP	Thu, Apr 16, 2020	20.00	20.15	19.45	19.60
2403	AMEX	AMLP	Wed, Apr 15, 2020	19.95	20.10	19.25	20.00
2402	AMEX	AMLP	Tue, Apr 14, 2020	20.20	20.85	19.90	20.70
2401	AMEX	AMLP	Mon, Apr 13, 2020	20.25	20.48	19.30	19.90
2400	AMEX	AMLP	Thu, Apr 9, 2020	19.40	20.85	18.70	19.30
2399	AMEX	AMLP	Wed, Apr 8, 2020	18.50	19.25	18.15	18.65
2398	AMEX	AMLP	Tue, Apr 7, 2020	18.85	19.50	18.05	18.15
2397	AMEX	AMLP	Mon, Apr 6, 2020	17.90	18.90	17.65	17.95
2396	AMEX	AMLP	Fri, Apr 3, 2020	18.35	18.55	16.38	17.85
2395	AMEX	AMLP	Thu, Apr 2, 2020	17.50	20.15	17.30	17.75
2394	AMEX	AMLP	Wed, Apr 1, 2020	16.75	17.15	16.05	16.95
2393	AMEX	AMLP	Tue, Mar 31, 2020	15.95	17.25	15.83	17.20
2392	AMEX	AMLP	Mon, Mar 30, 2020	16.05	16.13	14.80	15.55
2391	AMEX	AMLP	Fri, Mar 27, 2020	16.70	16.80	15.95	16.20
2390	AMEX	AMLP	Thu, Mar 26, 2020	17.05	18.50	16.55	17.40
2389	AMEX	AMLP	Wed, Mar 25, 2020	16.15	17.85	15.45	16.95
2388	AMEX	AMLP	Tue, Mar 24, 2020	16.75	17.05	15.60	16.05
2387	AMEX	AMLP	Mon, Mar 23, 2020	17.30	17.31	15.45	15.65
2386	AMEX	AMLP	Fri, Mar 20, 2020	16.90	19.40	15.90	17.80
2385	AMEX	AMLP	Thu, Mar 19, 2020	14.05	17.30	13.18	16.15
2384	AMEX	AMLP	Wed, Mar 18, 2020	15.20	15.30	12.05	14.10
2383	AMEX	AMLP	Tue, Mar 17, 2020	17.70	17.95	16.15	16.60
2382	AMEX	AMLP	Mon, Mar 16, 2020	18.30	19.09	17.30	17.90
2381	AMEX	AMLP	Fri, Mar 13, 2020	20.85	21.40	19.45	21.05
2380	AMEX	AMLP	Thu, Mar 12, 2020	20.50	21.15	19.00	19.20
2379	AMEX	AMLP	Wed, Mar 11, 2020	23.00	24.45	22.62	23.25
2378	AMEX	AMLP	Tue, Mar 10, 2020	24.35	24.90	20.70	24.45
2377	AMEX	AMLP	Mon, Mar 9, 2020	24.60	25.00	21.45	21.75
2376	AMEX	AMLP	Fri, Mar 6, 2020	31.50	31.65	30.05	30.25
2375	AMEX	AMLP	Thu, Mar 5, 2020	32.90	33.10	32.10	32.50
2374	AMEX	AMLP	Wed, Mar 4, 2020	34.15	34.25	33.30	33.50
2373	AMEX	AMLP	Tue, Mar 3, 2020	34.55	35.30	33.20	33.65
2372	AMEX	AMLP	Mon, Mar 2, 2020	33.75	34.70	33.00	34.35
2371	AMEX	AMLP	Fri, Feb 28, 2020	32.00	33.45	31.35	33.35
2370	AMEX	AMLP	Thu, Feb 27, 2020	34.00	34.15	32.40	33.15
2369	AMEX	AMLP	Wed, Feb 26, 2020	35.55	35.88	34.60	34.65
2368	AMEX	AMLP	Tue, Feb 25, 2020	37.35	37.45	35.45	35.45
2367	AMEX	AMLP	Mon, Feb 24, 2020	37.25	37.50	36.80	37.30
2366	AMEX	AMLP	Fri, Feb 21, 2020	38.50	38.60	37.97	38.25
2365	AMEX	AMLP	Thu, Feb 20, 2020	39.05	39.20	38.60	38.60
2364	AMEX	AMLP	Wed, Feb 19, 2020	39.25	39.35	38.75	38.85
2363	AMEX	AMLP	Tue, Feb 18, 2020	39.20	39.20	38.90	39.15
2362	AMEX	AMLP	Fri, Feb 14, 2020	39.40	39.45	38.95	39.25
2361	AMEX	AMLP	Thu, Feb 13, 2020	39.50	39.75	39.10	39.20
2360	AMEX	AMLP	Wed, Feb 12, 2020	40.10	40.50	39.85	39.50
2359	AMEX	AMLP	Tue, Feb 11, 2020	39.70	39.80	39.45	39.70
2358	AMEX	AMLP	Mon, Feb 10, 2020	39.90	40.00	39.25	39.30
2357	AMEX	AMLP	Fri, Feb 7, 2020	40.15	40.33	39.85	40.05
2356	AMEX	AMLP	Thu, Feb 6, 2020	41.10	41.10	40.30	40.35
2355	AMEX	AMLP	Wed, Feb 5, 2020	41.00	41.55	40.80	40.95
2354	AMEX	AMLP	Tue, Feb 4, 2020	40.35	41.05	40.25	40.45
2353	AMEX	AMLP	Mon, Feb 3, 2020	40.05	40.35	39.75	39.80
2352	AMEX	AMLP	Fri, Jan 31, 2020	40.45	40.80	39.90	40.10
2351	AMEX	AMLP	Thu, Jan 30, 2020	40.75	40.83	40.20	40.60
2350	AMEX	AMLP	Wed, Jan 29, 2020	41.20	41.50	40.90	40.95
2349	AMEX	AMLP	Tue, Jan 28, 2020	41.15	41.35	40.85	41.05
2348	AMEX	AMLP	Mon, Jan 27, 2020	41.00	41.10	40.80	41.00
2347	AMEX	AMLP	Fri, Jan 24, 2020	42.25	42.35	41.35	41.50
2346	AMEX	AMLP	Thu, Jan 23, 2020	42.20	42.50	41.50	42.20
2345	AMEX	AMLP	Wed, Jan 22, 2020	43.25	43.25	42.20	42.35
2344	AMEX	AMLP	Tue, Jan 21, 2020	44.05	44.10	43.05	43.20
2343	AMEX	AMLP	Fri, Jan 17, 2020	44.50	44.55	44.00	44.20
2342	AMEX	AMLP	Thu, Jan 16, 2020	44.50	44.65	44.30	44.40
2341	AMEX	AMLP	Wed, Jan 15, 2020	44.30	44.45	44.05	44.35
2340	AMEX	AMLP	Tue, Jan 14, 2020	44.15	44.40	43.80	44.35
2339	AMEX	AMLP	Mon, Jan 13, 2020	43.60	44.10	43.30	43.85
2338	AMEX	AMLP	Fri, Jan 10, 2020	43.80	43.85	43.25	43.55
2337	AMEX	AMLP	Thu, Jan 9, 2020	43.90	44.10	43.55	43.80
2336	AMEX	AMLP	Wed, Jan 8, 2020	44.20	44.50	43.60	44.05
2335	AMEX	AMLP	Tue, Jan 7, 2020	44.10	44.35	43.75	44.20
2334	AMEX	AMLP	Mon, Jan 6, 2020	43.75	44.20	43.63	44.10
2333	AMEX	AMLP	Fri, Jan 3, 2020	43.50	43.50	42.85	43.50
2332	AMEX	AMLP	Thu, Jan 2, 2020	42.90	43.15	42.60	43.05
2331	AMEX	AMLP	Tue, Dec 31, 2019	42.00	42.60	42.00	42.50
2330	AMEX	AMLP	Mon, Dec 30, 2019	42.90	43.10	42.15	42.20
2329	AMEX	AMLP	Fri, Dec 27, 2019	43.45	43.55	42.65	42.85
2328	AMEX	AMLP	Thu, Dec 26, 2019	43.15	43.55	43.05	43.55
2327	AMEX	AMLP	Tue, Dec 24, 2019	42.90	43.05	42.70	43.00
2326	AMEX	AMLP	Mon, Dec 23, 2019	42.45	43.05	42.40	43.05
2325	AMEX	AMLP	Fri, Dec 20, 2019	42.45	43.00	42.25	43.00
2324	AMEX	AMLP	Thu, Dec 19, 2019	42.70	42.90	42.30	42.35
2323	AMEX	AMLP	Wed, Dec 18, 2019	42.15	42.90	42.10	42.65
2322	AMEX	AMLP	Tue, Dec 17, 2019	41.75	42.80	41.75	42.25
2321	AMEX	AMLP	Mon, Dec 16, 2019	40.85	41.50	40.80	41.50
2320	AMEX	AMLP	Fri, Dec 13, 2019	41.40	41.40	40.40	40.65
2319	AMEX	AMLP	Thu, Dec 12, 2019	41.00	41.65	40.90	41.25
2318	AMEX	AMLP	Wed, Dec 11, 2019	41.05	41.30	40.70	40.90
2317	AMEX	AMLP	Tue, Dec 10, 2019	39.95	41.05	39.90	40.95
2316	AMEX	AMLP	Mon, Dec 9, 2019	38.95	39.90	38.80	39.80
2315	AMEX	AMLP	Fri, Dec 6, 2019	38.50	39.15	38.50	38.75
2314	AMEX	AMLP	Thu, Dec 5, 2019	38.85	39.15	38.55	38.55
2313	AMEX	AMLP	Wed, Dec 4, 2019	38.75	39.00	38.35	38.55
2312	AMEX	AMLP	Tue, Dec 3, 2019	38.60	38.80	38.26	38.40
2311	AMEX	AMLP	Mon, Dec 2, 2019	39.35	39.40	38.75	38.85
2310	AMEX	AMLP	Fri, Nov 29, 2019	39.35	39.45	39.00	39.15
2309	AMEX	AMLP	Wed, Nov 27, 2019	39.40	39.55	38.80	39.40
2308	AMEX	AMLP	Tue, Nov 26, 2019	40.20	40.25	39.25	39.50
2307	AMEX	AMLP	Mon, Nov 25, 2019	39.80	40.20	39.70	40.20
2306	AMEX	AMLP	Fri, Nov 22, 2019	39.70	40.05	39.55	39.85
2305	AMEX	AMLP	Thu, Nov 21, 2019	38.95	39.70	38.75	39.70
2304	AMEX	AMLP	Wed, Nov 20, 2019	38.60	38.95	38.40	38.70
2303	AMEX	AMLP	Tue, Nov 19, 2019	39.25	39.35	38.45	38.55
2302	AMEX	AMLP	Mon, Nov 18, 2019	40.15	40.15	39.15	39.20
2301	AMEX	AMLP	Fri, Nov 15, 2019	39.75	40.20	39.70	40.10
2300	AMEX	AMLP	Thu, Nov 14, 2019	40.05	40.05	39.60	39.65
2299	AMEX	AMLP	Wed, Nov 13, 2019	40.90	41.30	40.65	39.73
2298	AMEX	AMLP	Tue, Nov 12, 2019	41.25	41.75	41.00	41.00
2297	AMEX	AMLP	Mon, Nov 11, 2019	41.55	41.68	41.20	41.20
2296	AMEX	AMLP	Fri, Nov 8, 2019	41.85	41.95	41.35	41.80
2295	AMEX	AMLP	Thu, Nov 7, 2019	42.90	42.90	41.55	41.90
2294	AMEX	AMLP	Wed, Nov 6, 2019	43.20	43.20	42.35	42.50
2293	AMEX	AMLP	Tue, Nov 5, 2019	43.95	43.95	42.80	43.00
2292	AMEX	AMLP	Mon, Nov 4, 2019	43.40	43.90	43.40	43.75
2291	AMEX	AMLP	Fri, Nov 1, 2019	42.95	43.15	42.75	43.15
2290	AMEX	AMLP	Thu, Oct 31, 2019	42.75	42.85	42.30	42.70
2289	AMEX	AMLP	Wed, Oct 30, 2019	42.80	43.05	42.55	42.80
2288	AMEX	AMLP	Tue, Oct 29, 2019	42.80	43.10	42.60	42.70
2287	AMEX	AMLP	Mon, Oct 28, 2019	43.45	43.84	42.80	42.90
2286	AMEX	AMLP	Fri, Oct 25, 2019	43.25	43.60	43.15	43.25
2285	AMEX	AMLP	Thu, Oct 24, 2019	43.45	43.65	43.10	43.25
2284	AMEX	AMLP	Wed, Oct 23, 2019	43.55	43.65	43.25	43.40
2283	AMEX	AMLP	Tue, Oct 22, 2019	43.70	44.10	43.40	43.55
2282	AMEX	AMLP	Mon, Oct 21, 2019	43.70	43.85	43.50	43.55
2281	AMEX	AMLP	Fri, Oct 18, 2019	43.30	43.85	43.25	43.55
2280	AMEX	AMLP	Thu, Oct 17, 2019	43.65	43.75	43.30	43.30
2279	AMEX	AMLP	Wed, Oct 16, 2019	43.75	44.03	43.45	43.60
2278	AMEX	AMLP	Tue, Oct 15, 2019	43.75	44.15	43.50	43.85
2277	AMEX	AMLP	Mon, Oct 14, 2019	43.85	44.00	43.35	43.65
2276	AMEX	AMLP	Fri, Oct 11, 2019	44.30	44.30	43.90	44.10
2275	AMEX	AMLP	Thu, Oct 10, 2019	43.80	44.05	43.70	44.05
2274	AMEX	AMLP	Wed, Oct 9, 2019	44.50	44.65	43.75	43.90
2273	AMEX	AMLP	Tue, Oct 8, 2019	44.45	44.45	44.00	44.20
2272	AMEX	AMLP	Mon, Oct 7, 2019	45.20	45.25	44.70	44.80
2271	AMEX	AMLP	Fri, Oct 4, 2019	45.20	45.50	45.00	45.25
2270	AMEX	AMLP	Thu, Oct 3, 2019	44.80	45.25	44.35	45.05
2269	AMEX	AMLP	Wed, Oct 2, 2019	45.35	45.40	44.70	45.05
2268	AMEX	AMLP	Tue, Oct 1, 2019	45.80	45.95	45.40	45.50
2267	AMEX	AMLP	Mon, Sep 30, 2019	45.50	45.90	45.45	45.70
2266	AMEX	AMLP	Fri, Sep 27, 2019	45.55	45.95	45.35	45.60
2265	AMEX	AMLP	Thu, Sep 26, 2019	46.00	46.20	45.45	45.85
2264	AMEX	AMLP	Wed, Sep 25, 2019	46.15	46.33	45.75	46.05
2263	AMEX	AMLP	Tue, Sep 24, 2019	47.10	47.10	46.23	46.60
2262	AMEX	AMLP	Mon, Sep 23, 2019	47.20	47.25	46.85	47.10
2261	AMEX	AMLP	Fri, Sep 20, 2019	47.30	47.80	47.05	47.20
2260	AMEX	AMLP	Thu, Sep 19, 2019	47.40	47.75	47.00	47.35
2259	AMEX	AMLP	Wed, Sep 18, 2019	47.20	47.50	47.08	47.25
2258	AMEX	AMLP	Tue, Sep 17, 2019	47.20	47.65	46.90	47.35
2257	AMEX	AMLP	Mon, Sep 16, 2019	47.80	48.10	47.20	47.20
2256	AMEX	AMLP	Fri, Sep 13, 2019	46.00	46.85	46.00	46.85
2255	AMEX	AMLP	Thu, Sep 12, 2019	45.95	46.10	45.70	45.90
2254	AMEX	AMLP	Wed, Sep 11, 2019	45.95	46.40	45.88	46.15
2253	AMEX	AMLP	Tue, Sep 10, 2019	45.75	46.23	45.75	46.05
2252	AMEX	AMLP	Mon, Sep 9, 2019	45.20	45.95	45.20	45.65
2251	AMEX	AMLP	Fri, Sep 6, 2019	45.35	45.55	45.00	45.10
2250	AMEX	AMLP	Thu, Sep 5, 2019	45.60	46.00	45.45	45.60
2249	AMEX	AMLP	Wed, Sep 4, 2019	45.35	45.65	45.30	45.35
2248	AMEX	AMLP	Tue, Sep 3, 2019	45.00	45.20	44.80	45.15
2247	AMEX	AMLP	Fri, Aug 30, 2019	45.50	45.75	45.30	45.45
2246	AMEX	AMLP	Thu, Aug 29, 2019	45.20	45.65	45.10	45.40
2245	AMEX	AMLP	Wed, Aug 28, 2019	44.05	45.05	44.05	45.00
2244	AMEX	AMLP	Tue, Aug 27, 2019	44.15	44.35	43.65	43.75
2243	AMEX	AMLP	Mon, Aug 26, 2019	44.45	44.65	44.00	44.15
2242	AMEX	AMLP	Fri, Aug 23, 2019	45.00	45.25	44.15	44.15
2241	AMEX	AMLP	Thu, Aug 22, 2019	45.90	46.00	45.20	45.35
2240	AMEX	AMLP	Wed, Aug 21, 2019	45.85	46.15	45.70	45.90
2239	AMEX	AMLP	Tue, Aug 20, 2019	45.50	45.85	45.39	45.65
2238	AMEX	AMLP	Mon, Aug 19, 2019	45.25	45.80	45.20	45.50
2237	AMEX	AMLP	Fri, Aug 16, 2019	44.40	45.05	44.25	44.85
2236	AMEX	AMLP	Thu, Aug 15, 2019	44.50	44.55	44.00	44.25
2235	AMEX	AMLP	Wed, Aug 14, 2019	44.55	44.55	43.90	44.50
2234	AMEX	AMLP	Tue, Aug 13, 2019	44.70	45.39	44.45	45.00
2233	AMEX	AMLP	Mon, Aug 12, 2019	45.10	45.15	44.65	44.75
2232	AMEX	AMLP	Fri, Aug 9, 2019	45.50	45.65	45.05	45.20
2231	AMEX	AMLP	Thu, Aug 8, 2019	45.30	45.45	44.90	45.45
2230	AMEX	AMLP	Wed, Aug 7, 2019	46.40	46.40	45.41	45.05
2229	AMEX	AMLP	Tue, Aug 6, 2019	47.20	47.50	46.33	46.60
2228	AMEX	AMLP	Mon, Aug 5, 2019	47.90	47.90	46.55	46.90
2227	AMEX	AMLP	Fri, Aug 2, 2019	48.45	48.70	47.90	47.90
2226	AMEX	AMLP	Thu, Aug 1, 2019	49.05	49.15	48.30	48.55
2225	AMEX	AMLP	Wed, Jul 31, 2019	49.30	49.40	48.70	49.15
2224	AMEX	AMLP	Tue, Jul 30, 2019	49.20	49.35	48.70	49.35
2223	AMEX	AMLP	Mon, Jul 29, 2019	50.00	50.00	49.05	49.25
2222	AMEX	AMLP	Fri, Jul 26, 2019	50.35	50.40	49.85	49.95
2221	AMEX	AMLP	Thu, Jul 25, 2019	50.60	50.62	50.15	50.30
2220	AMEX	AMLP	Wed, Jul 24, 2019	50.50	50.70	50.40	50.60
2219	AMEX	AMLP	Tue, Jul 23, 2019	50.70	50.80	50.50	50.55
2218	AMEX	AMLP	Mon, Jul 22, 2019	50.05	50.70	50.05	50.55
2217	AMEX	AMLP	Fri, Jul 19, 2019	49.95	50.25	49.75	49.90
2216	AMEX	AMLP	Thu, Jul 18, 2019	50.20	50.34	49.65	49.85
2215	AMEX	AMLP	Wed, Jul 17, 2019	50.50	50.65	50.20	50.35
2214	AMEX	AMLP	Tue, Jul 16, 2019	50.60	50.65	50.35	50.55
2213	AMEX	AMLP	Mon, Jul 15, 2019	50.85	50.85	50.50	50.55
2212	AMEX	AMLP	Fri, Jul 12, 2019	50.65	50.85	50.51	50.60
2211	AMEX	AMLP	Thu, Jul 11, 2019	50.55	50.80	50.45	50.70
2210	AMEX	AMLP	Wed, Jul 10, 2019	50.10	50.70	50.10	50.40
2209	AMEX	AMLP	Tue, Jul 9, 2019	50.00	50.00	49.50	49.90
2208	AMEX	AMLP	Mon, Jul 8, 2019	50.15	50.33	49.80	50.05
2207	AMEX	AMLP	Fri, Jul 5, 2019	49.90	50.35	49.83	50.25
2206	AMEX	AMLP	Wed, Jul 3, 2019	49.55	50.10	49.40	49.90
2205	AMEX	AMLP	Tue, Jul 2, 2019	49.35	49.55	49.05	49.45
2204	AMEX	AMLP	Mon, Jul 1, 2019	49.50	49.80	49.35	49.35
2203	AMEX	AMLP	Fri, Jun 28, 2019	48.75	49.25	48.65	49.25
2202	AMEX	AMLP	Thu, Jun 27, 2019	48.95	48.95	48.50	48.60
2201	AMEX	AMLP	Wed, Jun 26, 2019	48.80	49.15	48.70	48.75
2200	AMEX	AMLP	Tue, Jun 25, 2019	48.95	48.95	48.35	48.45
2199	AMEX	AMLP	Mon, Jun 24, 2019	48.80	49.15	48.65	49.15
2198	AMEX	AMLP	Fri, Jun 21, 2019	48.60	49.20	48.60	48.75
2197	AMEX	AMLP	Thu, Jun 20, 2019	48.90	49.20	48.55	48.75
2196	AMEX	AMLP	Wed, Jun 19, 2019	48.55	48.65	48.19	48.50
2195	AMEX	AMLP	Tue, Jun 18, 2019	48.60	48.80	48.40	48.40
2194	AMEX	AMLP	Mon, Jun 17, 2019	48.55	48.65	48.15	48.35
2193	AMEX	AMLP	Fri, Jun 14, 2019	49.10	49.15	48.45	48.65
2192	AMEX	AMLP	Thu, Jun 13, 2019	49.15	49.35	49.00	49.10
2191	AMEX	AMLP	Wed, Jun 12, 2019	48.85	49.00	48.65	48.70
2190	AMEX	AMLP	Tue, Jun 11, 2019	48.95	49.35	48.81	48.90
2189	AMEX	AMLP	Mon, Jun 10, 2019	48.75	49.10	48.45	48.80
2188	AMEX	AMLP	Fri, Jun 7, 2019	48.90	49.08	48.57	48.75
2187	AMEX	AMLP	Thu, Jun 6, 2019	48.45	48.75	48.35	48.75
2186	AMEX	AMLP	Wed, Jun 5, 2019	49.10	49.10	48.20	48.65
2185	AMEX	AMLP	Tue, Jun 4, 2019	48.70	49.05	48.60	49.00
2184	AMEX	AMLP	Mon, Jun 3, 2019	48.30	48.75	48.22	48.40
2183	AMEX	AMLP	Fri, May 31, 2019	47.95	48.43	47.70	48.20
2182	AMEX	AMLP	Thu, May 30, 2019	48.90	48.95	48.25	48.30
2181	AMEX	AMLP	Wed, May 29, 2019	48.45	48.85	47.90	48.80
2180	AMEX	AMLP	Tue, May 28, 2019	49.45	49.55	48.75	48.90
2179	AMEX	AMLP	Fri, May 24, 2019	49.45	49.60	48.95	49.35
2178	AMEX	AMLP	Thu, May 23, 2019	49.90	50.00	48.70	49.40
2177	AMEX	AMLP	Wed, May 22, 2019	50.25	50.35	50.05	50.15
2176	AMEX	AMLP	Tue, May 21, 2019	49.95	50.45	49.85	50.35
2175	AMEX	AMLP	Mon, May 20, 2019	50.00	50.10	49.65	49.85
2174	AMEX	AMLP	Fri, May 17, 2019	50.30	50.30	49.90	50.00
2173	AMEX	AMLP	Thu, May 16, 2019	50.00	50.30	49.85	50.00
2172	AMEX	AMLP	Wed, May 15, 2019	49.10	49.95	49.05	49.95
2171	AMEX	AMLP	Tue, May 14, 2019	49.25	49.90	49.10	49.30
2170	AMEX	AMLP	Mon, May 13, 2019	49.25	49.55	48.85	48.95
2169	AMEX	AMLP	Fri, May 10, 2019	48.35	49.60	48.30	49.55
2168	AMEX	AMLP	Thu, May 9, 2019	48.50	48.50	47.55	47.85
2167	AMEX	AMLP	Wed, May 8, 2019	49.40	49.75	49.10	48.43
2166	AMEX	AMLP	Tue, May 7, 2019	49.00	49.45	48.75	49.45
2165	AMEX	AMLP	Mon, May 6, 2019	49.00	49.50	48.80	49.30
2164	AMEX	AMLP	Fri, May 3, 2019	49.20	49.50	49.05	49.50
2163	AMEX	AMLP	Thu, May 2, 2019	49.60	49.65	48.70	48.90
2162	AMEX	AMLP	Wed, May 1, 2019	49.80	50.00	49.40	49.75
2161	AMEX	AMLP	Tue, Apr 30, 2019	50.25	50.43	49.60	49.70
2160	AMEX	AMLP	Mon, Apr 29, 2019	49.95	50.15	49.70	50.00
2159	AMEX	AMLP	Fri, Apr 26, 2019	49.75	49.90	49.50	49.80
2158	AMEX	AMLP	Thu, Apr 25, 2019	49.85	50.05	49.75	49.80
2157	AMEX	AMLP	Wed, Apr 24, 2019	50.40	50.50	49.85	49.95
2156	AMEX	AMLP	Tue, Apr 23, 2019	50.50	50.73	50.15	50.45
2155	AMEX	AMLP	Mon, Apr 22, 2019	49.95	50.50	49.86	50.35
2154	AMEX	AMLP	Thu, Apr 18, 2019	49.95	49.95	49.30	49.70
2153	AMEX	AMLP	Wed, Apr 17, 2019	50.40	50.50	49.80	49.90
2152	AMEX	AMLP	Tue, Apr 16, 2019	50.80	50.85	50.15	50.30
2151	AMEX	AMLP	Mon, Apr 15, 2019	50.85	51.05	50.50	50.70
2150	AMEX	AMLP	Fri, Apr 12, 2019	50.85	51.17	50.70	50.70
2149	AMEX	AMLP	Thu, Apr 11, 2019	50.15	50.45	49.90	50.35
2148	AMEX	AMLP	Wed, Apr 10, 2019	50.35	50.50	50.00	50.10
2147	AMEX	AMLP	Tue, Apr 9, 2019	50.60	50.65	50.05	50.30
2146	AMEX	AMLP	Mon, Apr 8, 2019	50.85	51.10	50.60	50.65
2145	AMEX	AMLP	Fri, Apr 5, 2019	50.55	50.98	50.50	50.75
2144	AMEX	AMLP	Thu, Apr 4, 2019	50.75	50.90	50.38	50.55
2143	AMEX	AMLP	Wed, Apr 3, 2019	51.00	51.10	50.50	50.70
2142	AMEX	AMLP	Tue, Apr 2, 2019	50.80	51.00	50.60	50.80
2141	AMEX	AMLP	Mon, Apr 1, 2019	50.45	51.00	50.40	50.75
2140	AMEX	AMLP	Fri, Mar 29, 2019	50.25	50.35	50.00	50.15
2139	AMEX	AMLP	Thu, Mar 28, 2019	49.65	50.05	49.45	49.95
2138	AMEX	AMLP	Wed, Mar 27, 2019	50.10	50.18	49.50	49.70
2137	AMEX	AMLP	Tue, Mar 26, 2019	50.20	50.80	49.80	50.10
2136	AMEX	AMLP	Mon, Mar 25, 2019	50.25	50.25	49.40	49.80
2135	AMEX	AMLP	Fri, Mar 22, 2019	50.55	50.75	50.05	50.30
2134	AMEX	AMLP	Thu, Mar 21, 2019	50.50	51.25	50.50	51.00
2133	AMEX	AMLP	Wed, Mar 20, 2019	50.50	51.10	50.20	50.50
2132	AMEX	AMLP	Tue, Mar 19, 2019	50.25	50.85	50.15	50.35
2131	AMEX	AMLP	Mon, Mar 18, 2019	49.55	50.20	49.30	50.05
2130	AMEX	AMLP	Fri, Mar 15, 2019	49.45	49.55	49.01	49.45
2129	AMEX	AMLP	Thu, Mar 14, 2019	49.45	49.65	49.30	49.45
2128	AMEX	AMLP	Wed, Mar 13, 2019	49.65	49.85	49.35	49.45
2127	AMEX	AMLP	Tue, Mar 12, 2019	49.55	49.85	49.30	49.45
2126	AMEX	AMLP	Mon, Mar 11, 2019	49.05	49.85	48.95	49.50
2125	AMEX	AMLP	Fri, Mar 8, 2019	48.55	48.95	48.15	48.80
2124	AMEX	AMLP	Thu, Mar 7, 2019	48.45	49.15	48.20	49.10
2123	AMEX	AMLP	Wed, Mar 6, 2019	48.70	48.70	48.20	48.25
2122	AMEX	AMLP	Tue, Mar 5, 2019	48.95	49.00	48.40	48.85
2121	AMEX	AMLP	Mon, Mar 4, 2019	48.95	49.09	48.35	48.85
2120	AMEX	AMLP	Fri, Mar 1, 2019	48.60	49.05	48.20	48.75
2119	AMEX	AMLP	Thu, Feb 28, 2019	48.95	49.00	48.30	48.45
2118	AMEX	AMLP	Wed, Feb 27, 2019	49.10	49.15	48.45	48.80
2117	AMEX	AMLP	Tue, Feb 26, 2019	49.60	49.70	48.85	48.90
2116	AMEX	AMLP	Mon, Feb 25, 2019	49.20	49.70	49.10	49.55
2115	AMEX	AMLP	Fri, Feb 22, 2019	49.55	49.85	49.20	49.20
2114	AMEX	AMLP	Thu, Feb 21, 2019	50.00	50.05	49.03	49.30
2113	AMEX	AMLP	Wed, Feb 20, 2019	50.40	50.45	49.80	49.90
2112	AMEX	AMLP	Tue, Feb 19, 2019	49.50	50.75	49.50	50.40
2111	AMEX	AMLP	Fri, Feb 15, 2019	49.45	49.75	49.30	49.55
2110	AMEX	AMLP	Thu, Feb 14, 2019	48.25	49.50	48.05	49.30
2109	AMEX	AMLP	Wed, Feb 13, 2019	49.30	49.80	49.20	48.73
2108	AMEX	AMLP	Tue, Feb 12, 2019	48.75	49.25	48.55	49.05
2107	AMEX	AMLP	Mon, Feb 11, 2019	48.00	48.35	47.80	48.25
2106	AMEX	AMLP	Fri, Feb 8, 2019	48.30	48.60	47.45	48.25
2105	AMEX	AMLP	Thu, Feb 7, 2019	49.45	49.45	48.05	48.50
2104	AMEX	AMLP	Wed, Feb 6, 2019	50.10	50.28	49.41	49.55
2103	AMEX	AMLP	Tue, Feb 5, 2019	49.95	50.35	49.80	50.15
2102	AMEX	AMLP	Mon, Feb 4, 2019	49.65	50.25	49.36	50.05
2101	AMEX	AMLP	Fri, Feb 1, 2019	49.25	49.85	49.00	49.70
2100	AMEX	AMLP	Thu, Jan 31, 2019	50.05	50.25	48.85	49.20
2099	AMEX	AMLP	Wed, Jan 30, 2019	49.50	50.15	49.00	49.80
2098	AMEX	AMLP	Tue, Jan 29, 2019	48.85	49.40	48.69	49.05
2097	AMEX	AMLP	Mon, Jan 28, 2019	48.55	48.85	48.20	48.45
2096	AMEX	AMLP	Fri, Jan 25, 2019	48.60	49.00	48.50	48.90
2095	AMEX	AMLP	Thu, Jan 24, 2019	48.15	48.55	47.75	48.35
2094	AMEX	AMLP	Wed, Jan 23, 2019	48.20	48.55	47.62	48.10
2093	AMEX	AMLP	Tue, Jan 22, 2019	48.90	49.20	47.85	47.95
2092	AMEX	AMLP	Fri, Jan 18, 2019	48.95	49.35	48.60	49.30
2091	AMEX	AMLP	Thu, Jan 17, 2019	48.45	48.95	48.30	48.65
2090	AMEX	AMLP	Wed, Jan 16, 2019	48.60	49.03	48.60	48.65
2089	AMEX	AMLP	Tue, Jan 15, 2019	48.10	48.80	47.90	48.55
2088	AMEX	AMLP	Mon, Jan 14, 2019	47.90	48.20	47.55	47.70
2087	AMEX	AMLP	Fri, Jan 11, 2019	48.65	48.75	48.05	48.10
2086	AMEX	AMLP	Thu, Jan 10, 2019	49.45	49.45	48.15	48.75
2085	AMEX	AMLP	Wed, Jan 9, 2019	49.50	49.70	49.05	49.55
2084	AMEX	AMLP	Tue, Jan 8, 2019	48.35	49.34	48.13	49.00
2083	AMEX	AMLP	Mon, Jan 7, 2019	47.50	48.40	47.10	47.80
2082	AMEX	AMLP	Fri, Jan 4, 2019	45.35	47.35	45.30	47.20
2081	AMEX	AMLP	Thu, Jan 3, 2019	44.55	45.25	44.20	44.70
2080	AMEX	AMLP	Wed, Jan 2, 2019	43.20	44.81	42.95	44.45
2079	AMEX	AMLP	Mon, Dec 31, 2018	43.40	43.75	43.10	43.65
2078	AMEX	AMLP	Fri, Dec 28, 2018	43.40	43.60	42.35	43.20
2077	AMEX	AMLP	Thu, Dec 27, 2018	43.40	43.65	41.55	43.35
2076	AMEX	AMLP	Wed, Dec 26, 2018	42.00	43.95	41.33	43.85
2075	AMEX	AMLP	Mon, Dec 24, 2018	43.20	43.25	41.58	41.60
2074	AMEX	AMLP	Fri, Dec 21, 2018	44.10	44.75	43.20	43.60
2073	AMEX	AMLP	Thu, Dec 20, 2018	45.35	45.80	43.85	44.25
2072	AMEX	AMLP	Wed, Dec 19, 2018	45.05	46.60	45.05	45.50
2071	AMEX	AMLP	Tue, Dec 18, 2018	46.10	46.40	44.55	44.95
2070	AMEX	AMLP	Mon, Dec 17, 2018	47.55	47.70	45.78	46.25
2069	AMEX	AMLP	Fri, Dec 14, 2018	47.85	48.55	47.50	47.50
2068	AMEX	AMLP	Thu, Dec 13, 2018	47.00	48.30	46.90	48.20
2067	AMEX	AMLP	Wed, Dec 12, 2018	47.15	47.65	46.85	47.20
2066	AMEX	AMLP	Tue, Dec 11, 2018	47.10	47.29	46.45	46.75
2065	AMEX	AMLP	Mon, Dec 10, 2018	47.30	47.30	46.05	46.55
2064	AMEX	AMLP	Fri, Dec 7, 2018	48.00	48.63	47.23	47.30
2063	AMEX	AMLP	Thu, Dec 6, 2018	47.00	47.45	46.20	47.40
2062	AMEX	AMLP	Tue, Dec 4, 2018	49.15	49.20	47.70	47.80
2061	AMEX	AMLP	Mon, Dec 3, 2018	48.50	49.25	48.30	49.25
2060	AMEX	AMLP	Fri, Nov 30, 2018	48.10	48.35	47.40	47.75
2059	AMEX	AMLP	Thu, Nov 29, 2018	47.75	48.73	47.70	48.20
2058	AMEX	AMLP	Wed, Nov 28, 2018	47.10	47.75	46.65	47.65
2057	AMEX	AMLP	Tue, Nov 27, 2018	47.30	47.70	46.95	47.05
2056	AMEX	AMLP	Mon, Nov 26, 2018	47.30	47.95	47.15	47.40
2055	AMEX	AMLP	Fri, Nov 23, 2018	47.10	47.45	46.55	47.00
2054	AMEX	AMLP	Wed, Nov 21, 2018	47.30	48.50	47.15	47.95
2053	AMEX	AMLP	Tue, Nov 20, 2018	47.90	48.20	46.55	46.95
2052	AMEX	AMLP	Mon, Nov 19, 2018	48.30	49.06	48.20	48.35
2051	AMEX	AMLP	Fri, Nov 16, 2018	48.45	49.00	48.20	48.55
2050	AMEX	AMLP	Thu, Nov 15, 2018	47.75	48.50	47.50	48.35
2049	AMEX	AMLP	Wed, Nov 14, 2018	48.55	48.89	47.50	47.75
2048	AMEX	AMLP	Tue, Nov 13, 2018	48.95	49.40	47.95	47.95
2047	AMEX	AMLP	Mon, Nov 12, 2018	49.65	49.70	48.75	48.80
2046	AMEX	AMLP	Fri, Nov 9, 2018	49.65	49.85	48.93	49.65
2045	AMEX	AMLP	Thu, Nov 8, 2018	50.05	51.05	49.70	50.10
2044	AMEX	AMLP	Wed, Nov 7, 2018	50.80	51.60	50.65	50.04
2043	AMEX	AMLP	Tue, Nov 6, 2018	50.25	50.43	49.60	50.30
2042	AMEX	AMLP	Mon, Nov 5, 2018	49.45	50.40	49.20	50.25
2041	AMEX	AMLP	Fri, Nov 2, 2018	49.45	49.85	48.80	49.05
2040	AMEX	AMLP	Thu, Nov 1, 2018	49.20	49.80	48.95	49.50
2039	AMEX	AMLP	Wed, Oct 31, 2018	49.20	50.05	48.95	49.10
2038	AMEX	AMLP	Tue, Oct 30, 2018	48.15	49.45	47.95	49.45
2037	AMEX	AMLP	Mon, Oct 29, 2018	49.50	49.65	47.93	48.70
2036	AMEX	AMLP	Fri, Oct 26, 2018	49.75	49.83	48.60	49.00
2035	AMEX	AMLP	Thu, Oct 25, 2018	50.30	50.60	49.75	50.15
2034	AMEX	AMLP	Wed, Oct 24, 2018	51.65	51.68	49.75	49.80
2033	AMEX	AMLP	Tue, Oct 23, 2018	51.60	51.90	50.55	51.50
2032	AMEX	AMLP	Mon, Oct 22, 2018	52.85	52.90	52.05	52.25
2031	AMEX	AMLP	Fri, Oct 19, 2018	52.95	53.35	52.50	52.50
2030	AMEX	AMLP	Thu, Oct 18, 2018	52.60	53.60	52.55	52.60
2029	AMEX	AMLP	Wed, Oct 17, 2018	53.50	53.75	52.75	52.75
2028	AMEX	AMLP	Tue, Oct 16, 2018	52.70	53.95	52.65	53.40
2027	AMEX	AMLP	Mon, Oct 15, 2018	52.90	53.15	52.60	52.75
2026	AMEX	AMLP	Fri, Oct 12, 2018	53.10	53.55	52.00	52.80
2025	AMEX	AMLP	Thu, Oct 11, 2018	53.30	53.70	52.55	52.70
2024	AMEX	AMLP	Wed, Oct 10, 2018	54.40	54.55	53.60	53.60
2023	AMEX	AMLP	Tue, Oct 9, 2018	53.90	54.65	53.80	54.65
2022	AMEX	AMLP	Mon, Oct 8, 2018	53.95	54.30	53.60	54.00
2021	AMEX	AMLP	Fri, Oct 5, 2018	54.10	54.53	53.90	54.10
2020	AMEX	AMLP	Thu, Oct 4, 2018	54.20	54.50	54.05	54.20
2019	AMEX	AMLP	Wed, Oct 3, 2018	54.00	54.65	54.00	54.40
2018	AMEX	AMLP	Tue, Oct 2, 2018	54.35	54.40	53.90	54.10
2017	AMEX	AMLP	Mon, Oct 1, 2018	53.60	54.45	53.55	54.30
2016	AMEX	AMLP	Fri, Sep 28, 2018	52.90	53.60	52.75	53.40
2015	AMEX	AMLP	Thu, Sep 27, 2018	52.65	53.15	52.63	53.00
2014	AMEX	AMLP	Wed, Sep 26, 2018	53.05	53.18	52.45	52.65
2013	AMEX	AMLP	Tue, Sep 25, 2018	53.65	53.65	52.65	53.10
2012	AMEX	AMLP	Mon, Sep 24, 2018	54.30	54.35	53.35	53.45
2011	AMEX	AMLP	Fri, Sep 21, 2018	54.25	54.30	53.95	54.15
2010	AMEX	AMLP	Thu, Sep 20, 2018	54.10	54.20	53.85	54.15
2009	AMEX	AMLP	Wed, Sep 19, 2018	54.25	54.25	53.90	53.90
2008	AMEX	AMLP	Tue, Sep 18, 2018	54.30	54.40	53.95	54.30
2007	AMEX	AMLP	Mon, Sep 17, 2018	54.45	54.65	54.00	54.20
2006	AMEX	AMLP	Fri, Sep 14, 2018	54.70	54.75	53.80	54.50
2005	AMEX	AMLP	Thu, Sep 13, 2018	54.90	54.95	54.50	54.65
2004	AMEX	AMLP	Wed, Sep 12, 2018	54.90	55.10	54.75	54.85
2003	AMEX	AMLP	Tue, Sep 11, 2018	54.50	55.00	54.35	54.85
2002	AMEX	AMLP	Mon, Sep 10, 2018	54.40	54.55	54.20	54.45
2001	AMEX	AMLP	Fri, Sep 7, 2018	54.15	54.45	53.95	54.35
2000	AMEX	AMLP	Thu, Sep 6, 2018	54.85	55.05	54.30	54.35
1999	AMEX	AMLP	Wed, Sep 5, 2018	54.50	54.90	54.06	54.90
1998	AMEX	AMLP	Tue, Sep 4, 2018	54.30	54.65	54.06	54.55
1997	AMEX	AMLP	Fri, Aug 31, 2018	54.45	54.45	53.85	54.25
1996	AMEX	AMLP	Thu, Aug 30, 2018	54.55	54.60	54.10	54.50
1995	AMEX	AMLP	Wed, Aug 29, 2018	55.05	55.15	54.60	54.65
1994	AMEX	AMLP	Tue, Aug 28, 2018	55.70	55.75	54.95	54.95
1993	AMEX	AMLP	Mon, Aug 27, 2018	55.75	55.80	55.35	55.65
1992	AMEX	AMLP	Fri, Aug 24, 2018	55.85	55.92	55.45	55.80
1991	AMEX	AMLP	Thu, Aug 23, 2018	55.85	55.90	55.65	55.65
1990	AMEX	AMLP	Wed, Aug 22, 2018	55.70	56.05	55.45	55.95
1989	AMEX	AMLP	Tue, Aug 21, 2018	56.00	56.15	55.40	55.45
1988	AMEX	AMLP	Mon, Aug 20, 2018	55.40	56.05	55.25	56.05
1987	AMEX	AMLP	Fri, Aug 17, 2018	54.95	55.60	54.95	55.50
1986	AMEX	AMLP	Thu, Aug 16, 2018	54.80	55.15	54.43	54.95
1985	AMEX	AMLP	Wed, Aug 15, 2018	55.00	55.10	54.13	54.50
1984	AMEX	AMLP	Tue, Aug 14, 2018	55.40	55.50	54.98	55.20
1983	AMEX	AMLP	Mon, Aug 13, 2018	55.90	55.95	54.90	55.50
1982	AMEX	AMLP	Fri, Aug 10, 2018	55.85	56.65	55.65	55.65
1981	AMEX	AMLP	Thu, Aug 9, 2018	55.60	56.22	55.50	56.00
1980	AMEX	AMLP	Wed, Aug 8, 2018	56.05	56.75	55.75	55.72
1979	AMEX	AMLP	Tue, Aug 7, 2018	56.55	57.05	56.00	56.25
1978	AMEX	AMLP	Mon, Aug 6, 2018	56.00	56.47	55.95	56.40
1977	AMEX	AMLP	Fri, Aug 3, 2018	55.85	56.15	55.70	56.00
1976	AMEX	AMLP	Thu, Aug 2, 2018	54.90	56.00	54.82	55.80
1975	AMEX	AMLP	Wed, Aug 1, 2018	54.25	54.83	54.00	54.55
1974	AMEX	AMLP	Tue, Jul 31, 2018	54.05	54.70	53.75	54.70
1973	AMEX	AMLP	Mon, Jul 30, 2018	53.65	54.10	53.35	54.10
1972	AMEX	AMLP	Fri, Jul 27, 2018	54.40	54.50	53.05	53.25
1971	AMEX	AMLP	Thu, Jul 26, 2018	53.80	54.50	53.48	54.40
1970	AMEX	AMLP	Wed, Jul 25, 2018	52.75	53.85	52.60	53.80
1969	AMEX	AMLP	Tue, Jul 24, 2018	52.85	53.40	52.75	52.80
1968	AMEX	AMLP	Mon, Jul 23, 2018	52.70	53.05	52.25	52.75
1967	AMEX	AMLP	Fri, Jul 20, 2018	53.10	53.60	52.35	52.45
1966	AMEX	AMLP	Thu, Jul 19, 2018	53.60	53.80	52.75	53.00
1965	AMEX	AMLP	Wed, Jul 18, 2018	50.90	52.18	50.75	51.80
1964	AMEX	AMLP	Tue, Jul 17, 2018	51.15	51.35	50.85	51.05
1963	AMEX	AMLP	Mon, Jul 16, 2018	51.20	51.55	51.10	51.25
1962	AMEX	AMLP	Fri, Jul 13, 2018	51.40	51.80	51.15	51.65
1961	AMEX	AMLP	Thu, Jul 12, 2018	50.95	51.45	50.63	51.35
1960	AMEX	AMLP	Wed, Jul 11, 2018	50.90	51.35	50.60	50.80
1959	AMEX	AMLP	Tue, Jul 10, 2018	51.35	51.75	51.10	51.20
1958	AMEX	AMLP	Mon, Jul 9, 2018	51.25	51.55	50.91	51.25
1957	AMEX	AMLP	Fri, Jul 6, 2018	50.65	51.40	50.65	51.05
1956	AMEX	AMLP	Thu, Jul 5, 2018	50.85	51.20	50.80	50.90
1955	AMEX	AMLP	Tue, Jul 3, 2018	50.65	51.23	50.55	50.60
1954	AMEX	AMLP	Mon, Jul 2, 2018	50.55	50.85	50.00	50.35
1953	AMEX	AMLP	Fri, Jun 29, 2018	50.75	51.15	50.35	50.50
1952	AMEX	AMLP	Thu, Jun 28, 2018	50.70	51.08	50.05	50.50
1951	AMEX	AMLP	Wed, Jun 27, 2018	51.70	51.85	50.50	50.50
1950	AMEX	AMLP	Tue, Jun 26, 2018	50.70	51.60	50.40	51.60
1949	AMEX	AMLP	Mon, Jun 25, 2018	51.80	51.80	50.35	50.50
1948	AMEX	AMLP	Fri, Jun 22, 2018	52.15	52.53	51.65	51.85
1947	AMEX	AMLP	Thu, Jun 21, 2018	51.70	51.70	51.10	51.35
1946	AMEX	AMLP	Wed, Jun 20, 2018	51.70	52.15	51.40	51.75
1945	AMEX	AMLP	Tue, Jun 19, 2018	51.10	51.55	50.95	51.40
1944	AMEX	AMLP	Mon, Jun 18, 2018	50.75	51.70	50.65	51.65
1943	AMEX	AMLP	Fri, Jun 15, 2018	52.10	52.20	50.85	50.95
1942	AMEX	AMLP	Thu, Jun 14, 2018	52.50	52.74	52.30	52.30
1941	AMEX	AMLP	Wed, Jun 13, 2018	53.10	53.15	52.25	52.55
1940	AMEX	AMLP	Tue, Jun 12, 2018	53.20	53.60	52.90	53.30
1939	AMEX	AMLP	Mon, Jun 11, 2018	52.20	53.30	52.00	53.15
1938	AMEX	AMLP	Fri, Jun 8, 2018	52.70	52.80	52.05	52.35
1937	AMEX	AMLP	Thu, Jun 7, 2018	52.40	52.85	52.25	52.70
1936	AMEX	AMLP	Wed, Jun 6, 2018	52.70	52.70	52.05	52.35
1935	AMEX	AMLP	Tue, Jun 5, 2018	52.40	52.90	52.27	52.70
1934	AMEX	AMLP	Mon, Jun 4, 2018	52.10	52.60	52.08	52.55
1933	AMEX	AMLP	Fri, Jun 1, 2018	51.60	52.20	51.60	52.00
1932	AMEX	AMLP	Thu, May 31, 2018	51.35	52.05	51.15	51.75
1931	AMEX	AMLP	Wed, May 30, 2018	50.75	51.60	50.70	51.55
1930	AMEX	AMLP	Tue, May 29, 2018	50.30	51.05	50.25	50.65
1929	AMEX	AMLP	Fri, May 25, 2018	50.50	50.90	49.70	50.60
1928	AMEX	AMLP	Thu, May 24, 2018	51.40	51.63	50.88	50.90
1927	AMEX	AMLP	Wed, May 23, 2018	52.10	52.25	51.65	51.95
1926	AMEX	AMLP	Tue, May 22, 2018	52.40	52.90	52.15	52.25
1925	AMEX	AMLP	Mon, May 21, 2018	52.10	52.35	51.95	52.25
1924	AMEX	AMLP	Fri, May 18, 2018	52.35	52.35	51.75	51.95
1923	AMEX	AMLP	Thu, May 17, 2018	51.95	52.60	51.70	52.10
1922	AMEX	AMLP	Wed, May 16, 2018	51.05	51.65	51.05	51.65
1921	AMEX	AMLP	Tue, May 15, 2018	51.30	51.50	51.00	51.05
1920	AMEX	AMLP	Mon, May 14, 2018	50.45	51.50	50.40	51.50
1919	AMEX	AMLP	Fri, May 11, 2018	50.55	50.95	50.25	50.30
1918	AMEX	AMLP	Thu, May 10, 2018	50.50	50.85	50.30	50.35
1917	AMEX	AMLP	Wed, May 9, 2018	51.10	51.85	51.00	50.27
1916	AMEX	AMLP	Tue, May 8, 2018	50.45	51.05	49.85	51.00
1915	AMEX	AMLP	Mon, May 7, 2018	50.60	51.25	50.35	50.60
1914	AMEX	AMLP	Fri, May 4, 2018	49.45	50.30	49.19	50.25
1913	AMEX	AMLP	Thu, May 3, 2018	50.20	50.50	49.50	49.70
1912	AMEX	AMLP	Wed, May 2, 2018	50.75	50.98	50.01	50.25
1911	AMEX	AMLP	Tue, May 1, 2018	50.40	50.90	50.30	50.85
1910	AMEX	AMLP	Mon, Apr 30, 2018	50.55	51.08	50.35	50.50
1909	AMEX	AMLP	Fri, Apr 27, 2018	50.30	50.70	50.05	50.45
1908	AMEX	AMLP	Thu, Apr 26, 2018	50.80	51.00	50.00	50.45
1907	AMEX	AMLP	Wed, Apr 25, 2018	50.00	50.65	49.58	50.65
1906	AMEX	AMLP	Tue, Apr 24, 2018	51.25	51.50	50.00	50.25
1905	AMEX	AMLP	Mon, Apr 23, 2018	50.15	51.55	50.15	51.25
1904	AMEX	AMLP	Fri, Apr 20, 2018	50.25	50.54	49.87	50.10
1903	AMEX	AMLP	Thu, Apr 19, 2018	51.00	51.25	49.90	50.15
1902	AMEX	AMLP	Wed, Apr 18, 2018	51.55	52.00	50.85	51.00
1901	AMEX	AMLP	Tue, Apr 17, 2018	50.65	52.00	50.20	51.25
1900	AMEX	AMLP	Mon, Apr 16, 2018	48.50	50.60	48.30	50.50
1899	AMEX	AMLP	Fri, Apr 13, 2018	48.55	48.60	47.95	48.45
1898	AMEX	AMLP	Thu, Apr 12, 2018	48.85	49.00	47.90	48.45
1897	AMEX	AMLP	Wed, Apr 11, 2018	48.00	48.85	47.90	48.80
1896	AMEX	AMLP	Tue, Apr 10, 2018	47.20	48.44	47.00	48.10
1895	AMEX	AMLP	Mon, Apr 9, 2018	47.10	47.28	46.33	46.85
1894	AMEX	AMLP	Fri, Apr 6, 2018	47.15	47.55	46.20	46.75
1893	AMEX	AMLP	Thu, Apr 5, 2018	46.80	47.71	46.61	47.45
1892	AMEX	AMLP	Wed, Apr 4, 2018	46.25	46.95	45.73	46.75
1891	AMEX	AMLP	Tue, Apr 3, 2018	46.85	46.95	45.55	46.85
1890	AMEX	AMLP	Mon, Apr 2, 2018	46.75	47.50	45.90	46.50
1889	AMEX	AMLP	Thu, Mar 29, 2018	46.35	47.30	46.35	46.85
1888	AMEX	AMLP	Wed, Mar 28, 2018	46.05	46.85	45.55	46.25
1887	AMEX	AMLP	Tue, Mar 27, 2018	46.80	47.20	45.05	46.20
1886	AMEX	AMLP	Mon, Mar 26, 2018	46.95	47.18	46.00	46.70
1885	AMEX	AMLP	Fri, Mar 23, 2018	47.10	47.90	46.45	46.55
1884	AMEX	AMLP	Thu, Mar 22, 2018	47.65	48.13	46.85	46.90
1883	AMEX	AMLP	Wed, Mar 21, 2018	47.35	48.30	47.23	48.15
1882	AMEX	AMLP	Tue, Mar 20, 2018	47.80	48.18	46.75	47.25
1881	AMEX	AMLP	Mon, Mar 19, 2018	49.35	49.43	47.25	47.60
1880	AMEX	AMLP	Fri, Mar 16, 2018	49.60	50.15	49.00	49.45
1879	AMEX	AMLP	Thu, Mar 15, 2018	51.45	51.50	45.70	48.70
1878	AMEX	AMLP	Wed, Mar 14, 2018	52.25	52.30	51.15	51.30
1877	AMEX	AMLP	Tue, Mar 13, 2018	52.25	52.40	51.75	52.15
1876	AMEX	AMLP	Mon, Mar 12, 2018	51.15	52.30	51.05	52.20
1875	AMEX	AMLP	Fri, Mar 9, 2018	50.45	51.15	50.40	51.05
1874	AMEX	AMLP	Thu, Mar 8, 2018	50.45	50.65	49.90	50.10
1873	AMEX	AMLP	Wed, Mar 7, 2018	50.55	51.10	50.10	50.45
1872	AMEX	AMLP	Tue, Mar 6, 2018	51.45	51.45	50.65	50.75
1871	AMEX	AMLP	Mon, Mar 5, 2018	50.55	51.45	50.40	51.05
1870	AMEX	AMLP	Fri, Mar 2, 2018	50.50	50.85	49.70	50.75
1869	AMEX	AMLP	Thu, Mar 1, 2018	50.45	51.15	50.25	50.85
1868	AMEX	AMLP	Wed, Feb 28, 2018	51.80	52.15	50.45	50.50
1867	AMEX	AMLP	Tue, Feb 27, 2018	52.05	52.25	51.60	51.65
1866	AMEX	AMLP	Mon, Feb 26, 2018	52.15	52.25	51.50	52.00
1865	AMEX	AMLP	Fri, Feb 23, 2018	51.80	52.25	51.25	51.85
1864	AMEX	AMLP	Thu, Feb 22, 2018	52.65	53.00	51.40	51.50
1863	AMEX	AMLP	Wed, Feb 21, 2018	53.00	53.15	52.00	52.10
1862	AMEX	AMLP	Tue, Feb 20, 2018	53.00	53.93	52.75	53.05
1861	AMEX	AMLP	Fri, Feb 16, 2018	53.75	53.95	52.85	53.05
1860	AMEX	AMLP	Thu, Feb 15, 2018	54.55	54.55	53.48	53.65
1859	AMEX	AMLP	Wed, Feb 14, 2018	53.85	54.70	53.48	54.20
1858	AMEX	AMLP	Tue, Feb 13, 2018	53.35	54.50	53.10	54.25
1857	AMEX	AMLP	Mon, Feb 12, 2018	53.00	54.05	52.55	53.50
1856	AMEX	AMLP	Fri, Feb 9, 2018	53.10	54.00	51.20	52.45
1855	AMEX	AMLP	Thu, Feb 8, 2018	54.80	55.00	52.65	52.70
1854	AMEX	AMLP	Wed, Feb 7, 2018	56.00	56.85	55.10	54.67
1853	AMEX	AMLP	Tue, Feb 6, 2018	54.10	56.50	53.60	56.15
1852	AMEX	AMLP	Mon, Feb 5, 2018	55.40	56.50	54.20	55.05
1851	AMEX	AMLP	Fri, Feb 2, 2018	57.10	57.10	55.70	55.85
1850	AMEX	AMLP	Thu, Feb 1, 2018	57.15	57.65	57.00	57.40
1849	AMEX	AMLP	Wed, Jan 31, 2018	57.65	57.80	56.95	57.00
1848	AMEX	AMLP	Tue, Jan 30, 2018	57.50	57.70	56.60	57.30
1847	AMEX	AMLP	Mon, Jan 29, 2018	59.00	59.05	57.75	57.75
1846	AMEX	AMLP	Fri, Jan 26, 2018	59.00	59.25	58.80	59.15
1845	AMEX	AMLP	Thu, Jan 25, 2018	59.10	59.20	58.60	58.85
1844	AMEX	AMLP	Wed, Jan 24, 2018	59.30	59.45	58.75	58.80
1843	AMEX	AMLP	Tue, Jan 23, 2018	59.15	59.40	58.53	59.00
1842	AMEX	AMLP	Mon, Jan 22, 2018	58.00	59.05	57.90	59.00
1841	AMEX	AMLP	Fri, Jan 19, 2018	57.60	58.00	57.30	57.95
1840	AMEX	AMLP	Thu, Jan 18, 2018	58.10	58.25	57.55	57.70
1839	AMEX	AMLP	Wed, Jan 17, 2018	58.60	58.63	57.85	58.05
1838	AMEX	AMLP	Tue, Jan 16, 2018	58.90	59.40	58.35	58.40
1837	AMEX	AMLP	Fri, Jan 12, 2018	58.35	58.90	57.95	58.80
1836	AMEX	AMLP	Thu, Jan 11, 2018	57.55	58.50	57.20	58.15
1835	AMEX	AMLP	Wed, Jan 10, 2018	57.10	57.70	57.05	57.35
1834	AMEX	AMLP	Tue, Jan 9, 2018	57.20	57.25	56.75	57.05
1833	AMEX	AMLP	Mon, Jan 8, 2018	56.75	57.15	56.33	56.90
1832	AMEX	AMLP	Fri, Jan 5, 2018	57.10	57.10	56.20	56.75
1831	AMEX	AMLP	Thu, Jan 4, 2018	57.00	57.15	56.40	57.15
1830	AMEX	AMLP	Wed, Jan 3, 2018	55.50	56.85	55.45	56.65
1829	AMEX	AMLP	Tue, Jan 2, 2018	54.25	55.55	54.15	55.30
1828	AMEX	AMLP	Fri, Dec 29, 2017	54.30	54.30	53.90	53.95
1827	AMEX	AMLP	Thu, Dec 28, 2017	53.95	54.35	53.75	54.20
1826	AMEX	AMLP	Wed, Dec 27, 2017	54.30	54.33	53.90	53.95
1825	AMEX	AMLP	Tue, Dec 26, 2017	54.25	54.40	53.95	54.30
1824	AMEX	AMLP	Fri, Dec 22, 2017	53.50	54.20	53.40	54.20
1823	AMEX	AMLP	Thu, Dec 21, 2017	53.50	54.35	53.15	53.55
1822	AMEX	AMLP	Wed, Dec 20, 2017	53.85	53.90	52.85	53.70
1821	AMEX	AMLP	Tue, Dec 19, 2017	54.35	54.35	53.65	53.75
1820	AMEX	AMLP	Mon, Dec 18, 2017	54.10	55.00	53.95	54.25
1819	AMEX	AMLP	Fri, Dec 15, 2017	54.40	54.55	53.56	53.80
1818	AMEX	AMLP	Thu, Dec 14, 2017	53.65	54.75	53.65	54.35
1817	AMEX	AMLP	Wed, Dec 13, 2017	53.75	54.20	53.48	54.05
1816	AMEX	AMLP	Tue, Dec 12, 2017	53.10	54.20	53.00	53.65
1815	AMEX	AMLP	Mon, Dec 11, 2017	52.20	53.44	52.10	53.20
1814	AMEX	AMLP	Fri, Dec 8, 2017	52.20	52.55	51.95	52.00
1813	AMEX	AMLP	Thu, Dec 7, 2017	51.05	52.15	50.93	52.00
1812	AMEX	AMLP	Wed, Dec 6, 2017	51.90	51.95	50.90	52.03
1811	AMEX	AMLP	Tue, Dec 5, 2017	52.40	52.55	51.90	51.35
1810	AMEX	AMLP	Mon, Dec 4, 2017	52.80	53.00	52.25	52.35
1809	AMEX	AMLP	Fri, Dec 1, 2017	52.15	53.05	51.91	52.60
1808	AMEX	AMLP	Thu, Nov 30, 2017	49.65	52.00	49.65	51.85
1807	AMEX	AMLP	Wed, Nov 29, 2017	49.90	49.93	48.95	49.50
1806	AMEX	AMLP	Tue, Nov 28, 2017	50.20	50.33	49.75	49.90
1805	AMEX	AMLP	Mon, Nov 27, 2017	50.75	50.85	50.05	50.05
1804	AMEX	AMLP	Fri, Nov 24, 2017	51.15	51.30	50.70	50.80
1803	AMEX	AMLP	Wed, Nov 22, 2017	50.75	51.15	50.55	50.95
1802	AMEX	AMLP	Tue, Nov 21, 2017	51.50	51.75	50.50	50.55
1801	AMEX	AMLP	Mon, Nov 20, 2017	51.10	51.55	50.45	51.25
1800	AMEX	AMLP	Fri, Nov 17, 2017	51.20	51.39	50.80	51.35
1799	AMEX	AMLP	Thu, Nov 16, 2017	51.30	51.48	50.90	51.15
1798	AMEX	AMLP	Wed, Nov 15, 2017	50.65	51.45	49.95	51.20
1797	AMEX	AMLP	Tue, Nov 14, 2017	51.50	51.75	50.75	50.75
1796	AMEX	AMLP	Mon, Nov 13, 2017	52.75	52.75	51.60	51.65
1795	AMEX	AMLP	Fri, Nov 10, 2017	53.05	53.40	52.60	52.80
1794	AMEX	AMLP	Thu, Nov 9, 2017	53.15	53.60	52.90	53.15
1793	AMEX	AMLP	Wed, Nov 8, 2017	54.85	55.10	54.10	53.17
1792	AMEX	AMLP	Tue, Nov 7, 2017	54.50	55.20	54.30	55.00
1791	AMEX	AMLP	Mon, Nov 6, 2017	53.85	54.65	53.55	54.60
1790	AMEX	AMLP	Fri, Nov 3, 2017	53.40	54.18	53.20	53.85
1789	AMEX	AMLP	Thu, Nov 2, 2017	54.50	54.50	52.80	53.40
1788	AMEX	AMLP	Wed, Nov 1, 2017	53.80	54.65	53.69	54.50
1787	AMEX	AMLP	Tue, Oct 31, 2017	53.75	53.85	53.20	53.60
1786	AMEX	AMLP	Mon, Oct 30, 2017	53.50	54.35	53.43	53.70
1785	AMEX	AMLP	Fri, Oct 27, 2017	52.60	53.85	52.50	53.25
1784	AMEX	AMLP	Thu, Oct 26, 2017	51.60	52.70	51.15	52.45
1783	AMEX	AMLP	Wed, Oct 25, 2017	52.65	52.94	51.20	51.60
1782	AMEX	AMLP	Tue, Oct 24, 2017	53.30	53.50	52.55	52.90
1781	AMEX	AMLP	Mon, Oct 23, 2017	54.15	54.15	53.10	53.15
1780	AMEX	AMLP	Fri, Oct 20, 2017	54.60	54.65	53.95	54.00
1779	AMEX	AMLP	Thu, Oct 19, 2017	54.00	54.65	53.85	54.60
1778	AMEX	AMLP	Wed, Oct 18, 2017	55.25	55.30	53.95	54.20
1777	AMEX	AMLP	Tue, Oct 17, 2017	55.50	55.65	54.90	55.05
1776	AMEX	AMLP	Mon, Oct 16, 2017	56.05	56.20	55.40	55.55
1775	AMEX	AMLP	Fri, Oct 13, 2017	56.80	57.00	55.80	55.90
1774	AMEX	AMLP	Thu, Oct 12, 2017	56.80	56.95	56.40	56.50
1773	AMEX	AMLP	Wed, Oct 11, 2017	56.75	57.10	56.60	57.05
1772	AMEX	AMLP	Tue, Oct 10, 2017	57.00	57.20	56.60	56.75
1771	AMEX	AMLP	Mon, Oct 9, 2017	57.15	57.23	56.70	56.70
1770	AMEX	AMLP	Fri, Oct 6, 2017	56.80	57.10	56.40	57.00
1769	AMEX	AMLP	Thu, Oct 5, 2017	56.75	57.15	56.58	57.15
1768	AMEX	AMLP	Wed, Oct 4, 2017	56.60	56.75	56.25	56.65
1767	AMEX	AMLP	Tue, Oct 3, 2017	56.45	56.65	56.30	56.55
1766	AMEX	AMLP	Mon, Oct 2, 2017	55.85	56.45	55.75	56.45
1765	AMEX	AMLP	Fri, Sep 29, 2017	55.85	56.98	55.75	56.10
1764	AMEX	AMLP	Thu, Sep 28, 2017	56.35	56.45	55.70	56.00
1763	AMEX	AMLP	Wed, Sep 27, 2017	56.70	57.00	55.90	56.20
1762	AMEX	AMLP	Tue, Sep 26, 2017	56.80	57.05	56.15	56.70
1761	AMEX	AMLP	Mon, Sep 25, 2017	55.75	57.03	55.75	56.75
1760	AMEX	AMLP	Fri, Sep 22, 2017	55.40	55.75	55.25	55.55
1759	AMEX	AMLP	Thu, Sep 21, 2017	55.95	56.10	55.30	55.60
1758	AMEX	AMLP	Wed, Sep 20, 2017	56.15	56.45	55.85	56.00
1757	AMEX	AMLP	Tue, Sep 19, 2017	56.50	56.55	56.05	56.10
1756	AMEX	AMLP	Mon, Sep 18, 2017	56.30	56.60	56.30	56.55
1755	AMEX	AMLP	Fri, Sep 15, 2017	56.70	56.95	56.30	56.35
1754	AMEX	AMLP	Thu, Sep 14, 2017	56.65	57.04	56.45	56.80
1753	AMEX	AMLP	Wed, Sep 13, 2017	56.15	56.65	56.10	56.60
1752	AMEX	AMLP	Tue, Sep 12, 2017	55.90	56.15	55.80	56.05
1751	AMEX	AMLP	Mon, Sep 11, 2017	55.60	56.05	55.55	56.05
1750	AMEX	AMLP	Fri, Sep 8, 2017	55.90	56.00	55.40	55.55
1749	AMEX	AMLP	Thu, Sep 7, 2017	55.95	56.14	55.65	55.90
1748	AMEX	AMLP	Wed, Sep 6, 2017	55.95	56.25	55.80	56.10
1747	AMEX	AMLP	Tue, Sep 5, 2017	56.45	56.58	55.80	55.90
1746	AMEX	AMLP	Fri, Sep 1, 2017	56.00	56.38	55.75	56.25
1745	AMEX	AMLP	Thu, Aug 31, 2017	54.85	56.15	54.85	56.00
1744	AMEX	AMLP	Wed, Aug 30, 2017	54.00	54.85	53.90	54.75
1743	AMEX	AMLP	Tue, Aug 29, 2017	54.00	54.50	53.70	54.35
1742	AMEX	AMLP	Mon, Aug 28, 2017	54.60	54.88	54.15	54.30
1741	AMEX	AMLP	Fri, Aug 25, 2017	54.45	55.00	54.36	54.55
1740	AMEX	AMLP	Thu, Aug 24, 2017	54.40	54.75	54.15	54.35
1739	AMEX	AMLP	Wed, Aug 23, 2017	53.55	54.50	53.30	54.35
1738	AMEX	AMLP	Tue, Aug 22, 2017	52.80	53.65	52.80	53.50
1737	AMEX	AMLP	Mon, Aug 21, 2017	53.50	53.65	52.55	52.70
1736	AMEX	AMLP	Fri, Aug 18, 2017	53.60	53.75	53.11	53.50
1735	AMEX	AMLP	Thu, Aug 17, 2017	53.90	54.15	53.55	53.65
1734	AMEX	AMLP	Wed, Aug 16, 2017	54.55	54.60	53.50	53.80
1733	AMEX	AMLP	Tue, Aug 15, 2017	55.15	55.30	53.90	54.15
1732	AMEX	AMLP	Mon, Aug 14, 2017	55.70	56.15	55.35	55.40
1731	AMEX	AMLP	Fri, Aug 11, 2017	55.65	55.93	55.35	55.40
1730	AMEX	AMLP	Thu, Aug 10, 2017	56.50	56.85	55.65	55.75
1729	AMEX	AMLP	Wed, Aug 9, 2017	56.05	56.95	55.75	56.40
1728	AMEX	AMLP	Tue, Aug 8, 2017	57.90	58.45	56.80	55.88
1727	AMEX	AMLP	Mon, Aug 7, 2017	59.25	59.35	58.85	58.90
1726	AMEX	AMLP	Fri, Aug 4, 2017	59.60	59.65	59.05	59.10
1725	AMEX	AMLP	Thu, Aug 3, 2017	60.15	60.15	59.40	59.40
1724	AMEX	AMLP	Wed, Aug 2, 2017	60.05	60.20	59.87	60.15
1723	AMEX	AMLP	Tue, Aug 1, 2017	60.05	60.30	59.90	60.00
1722	AMEX	AMLP	Mon, Jul 31, 2017	59.90	60.08	59.65	60.00
1721	AMEX	AMLP	Fri, Jul 28, 2017	59.85	60.10	59.65	59.90
1720	AMEX	AMLP	Thu, Jul 27, 2017	60.05	60.20	59.74	59.85
1719	AMEX	AMLP	Wed, Jul 26, 2017	60.25	60.35	59.90	60.00
1718	AMEX	AMLP	Tue, Jul 25, 2017	60.00	60.25	59.85	59.95
1717	AMEX	AMLP	Mon, Jul 24, 2017	59.80	59.93	59.55	59.80
1716	AMEX	AMLP	Fri, Jul 21, 2017	59.75	60.05	59.50	59.50
1715	AMEX	AMLP	Thu, Jul 20, 2017	60.55	60.55	59.75	59.75
1714	AMEX	AMLP	Wed, Jul 19, 2017	60.40	60.65	60.25	60.50
1713	AMEX	AMLP	Tue, Jul 18, 2017	60.50	60.60	60.15	60.40
1712	AMEX	AMLP	Mon, Jul 17, 2017	60.30	60.60	60.25	60.35
1711	AMEX	AMLP	Fri, Jul 14, 2017	59.80	60.35	59.70	60.25
1710	AMEX	AMLP	Thu, Jul 13, 2017	59.70	59.80	59.45	59.75
1709	AMEX	AMLP	Wed, Jul 12, 2017	59.65	59.90	59.48	59.75
1708	AMEX	AMLP	Tue, Jul 11, 2017	59.30	59.45	59.03	59.45
1707	AMEX	AMLP	Mon, Jul 10, 2017	59.65	59.75	59.15	59.35
1706	AMEX	AMLP	Fri, Jul 7, 2017	59.35	59.78	58.90	59.65
1705	AMEX	AMLP	Thu, Jul 6, 2017	59.90	60.30	59.35	59.55
1704	AMEX	AMLP	Wed, Jul 5, 2017	60.25	60.25	59.50	59.50
1703	AMEX	AMLP	Mon, Jul 3, 2017	59.85	60.45	59.75	60.25
1702	AMEX	AMLP	Fri, Jun 30, 2017	59.50	59.85	59.25	59.80
1701	AMEX	AMLP	Thu, Jun 29, 2017	59.10	59.65	58.95	59.05
1700	AMEX	AMLP	Wed, Jun 28, 2017	57.95	59.20	57.95	58.85
1699	AMEX	AMLP	Tue, Jun 27, 2017	58.40	58.75	57.90	57.95
1698	AMEX	AMLP	Mon, Jun 26, 2017	57.50	58.45	57.35	58.45
1697	AMEX	AMLP	Fri, Jun 23, 2017	56.15	57.40	56.08	57.35
1696	AMEX	AMLP	Thu, Jun 22, 2017	55.50	56.20	55.40	56.00
1695	AMEX	AMLP	Wed, Jun 21, 2017	55.85	56.25	55.30	55.30
1694	AMEX	AMLP	Tue, Jun 20, 2017	56.95	56.95	55.25	55.85
1693	AMEX	AMLP	Mon, Jun 19, 2017	58.05	58.35	57.20	57.45
1692	AMEX	AMLP	Fri, Jun 16, 2017	57.25	58.10	57.10	57.90
1691	AMEX	AMLP	Thu, Jun 15, 2017	57.65	58.07	56.95	57.10
1690	AMEX	AMLP	Wed, Jun 14, 2017	59.20	59.20	57.95	57.95
1689	AMEX	AMLP	Tue, Jun 13, 2017	59.35	59.40	59.05	59.20
1688	AMEX	AMLP	Mon, Jun 12, 2017	59.55	59.75	58.90	59.20
1687	AMEX	AMLP	Fri, Jun 9, 2017	58.85	59.40	58.70	59.20
1686	AMEX	AMLP	Thu, Jun 8, 2017	58.90	59.28	58.60	58.65
1685	AMEX	AMLP	Wed, Jun 7, 2017	59.70	60.30	59.05	59.10
1684	AMEX	AMLP	Tue, Jun 6, 2017	59.65	60.15	59.60	59.95
1683	AMEX	AMLP	Mon, Jun 5, 2017	59.30	59.95	59.30	59.75
1682	AMEX	AMLP	Fri, Jun 2, 2017	59.95	60.15	59.65	59.70
1681	AMEX	AMLP	Thu, Jun 1, 2017	60.10	60.45	59.95	60.05
1680	AMEX	AMLP	Wed, May 31, 2017	59.80	60.10	59.55	60.00
1679	AMEX	AMLP	Tue, May 30, 2017	60.60	60.75	60.10	60.10
1678	AMEX	AMLP	Fri, May 26, 2017	61.00	61.10	60.65	60.95
1677	AMEX	AMLP	Thu, May 25, 2017	61.45	61.70	60.80	61.00
1676	AMEX	AMLP	Wed, May 24, 2017	61.75	61.90	61.35	61.55
1675	AMEX	AMLP	Tue, May 23, 2017	61.60	61.75	61.35	61.75
1674	AMEX	AMLP	Mon, May 22, 2017	61.60	61.65	61.10	61.45
1673	AMEX	AMLP	Fri, May 19, 2017	60.95	61.45	60.65	61.25
1672	AMEX	AMLP	Thu, May 18, 2017	60.45	60.70	60.10	60.60
1671	AMEX	AMLP	Wed, May 17, 2017	61.35	61.40	60.45	60.65
1670	AMEX	AMLP	Tue, May 16, 2017	61.75	61.80	61.35	61.35
1669	AMEX	AMLP	Mon, May 15, 2017	62.10	62.10	61.35	61.50
1668	AMEX	AMLP	Fri, May 12, 2017	61.15	61.55	61.05	61.20
1667	AMEX	AMLP	Thu, May 11, 2017	61.40	61.50	61.00	61.20
1666	AMEX	AMLP	Wed, May 10, 2017	61.15	61.45	60.90	61.45
1665	AMEX	AMLP	Tue, May 9, 2017	62.10	62.25	61.55	60.70
1664	AMEX	AMLP	Mon, May 8, 2017	62.20	62.35	61.85	62.20
1663	AMEX	AMLP	Fri, May 5, 2017	61.30	62.20	61.00	62.20
1662	AMEX	AMLP	Thu, May 4, 2017	62.35	62.50	60.90	61.20
1661	AMEX	AMLP	Wed, May 3, 2017	62.85	62.95	62.40	62.55
1660	AMEX	AMLP	Tue, May 2, 2017	63.20	63.25	62.85	62.90
1659	AMEX	AMLP	Mon, May 1, 2017	63.20	63.30	62.90	63.10
1658	AMEX	AMLP	Fri, Apr 28, 2017	63.15	63.25	62.85	63.00
1657	AMEX	AMLP	Thu, Apr 27, 2017	63.15	63.44	62.75	62.75
1656	AMEX	AMLP	Wed, Apr 26, 2017	63.45	63.60	63.30	63.45
1655	AMEX	AMLP	Tue, Apr 25, 2017	63.25	63.65	62.99	63.65
1654	AMEX	AMLP	Mon, Apr 24, 2017	63.15	63.25	62.80	63.15
1653	AMEX	AMLP	Fri, Apr 21, 2017	63.10	63.10	62.65	62.80
1652	AMEX	AMLP	Thu, Apr 20, 2017	63.15	63.28	62.85	63.05
1651	AMEX	AMLP	Wed, Apr 19, 2017	63.25	63.45	62.85	62.90
1650	AMEX	AMLP	Tue, Apr 18, 2017	63.00	63.25	62.85	63.15
1649	AMEX	AMLP	Mon, Apr 17, 2017	63.20	63.25	62.85	63.10
1648	AMEX	AMLP	Thu, Apr 13, 2017	63.30	63.55	63.05	63.10
1647	AMEX	AMLP	Wed, Apr 12, 2017	63.70	63.75	63.30	63.35
1646	AMEX	AMLP	Tue, Apr 11, 2017	63.70	64.00	63.60	63.65
1645	AMEX	AMLP	Mon, Apr 10, 2017	64.20	64.25	63.80	63.80
1644	AMEX	AMLP	Fri, Apr 7, 2017	64.15	64.20	63.85	63.90
1643	AMEX	AMLP	Thu, Apr 6, 2017	63.55	64.20	63.55	64.00
1642	AMEX	AMLP	Wed, Apr 5, 2017	64.25	64.45	63.55	63.55
1641	AMEX	AMLP	Tue, Apr 4, 2017	63.70	63.90	63.35	63.80
1640	AMEX	AMLP	Mon, Apr 3, 2017	63.75	64.00	63.10	63.55
1639	AMEX	AMLP	Fri, Mar 31, 2017	63.10	63.75	63.00	63.55
1638	AMEX	AMLP	Thu, Mar 30, 2017	63.35	63.45	62.95	63.10
1637	AMEX	AMLP	Wed, Mar 29, 2017	62.85	63.45	62.65	63.20
1636	AMEX	AMLP	Tue, Mar 28, 2017	62.60	62.89	62.55	62.80
1635	AMEX	AMLP	Mon, Mar 27, 2017	62.50	62.60	62.25	62.45
1634	AMEX	AMLP	Fri, Mar 24, 2017	62.85	63.05	62.75	62.75
1633	AMEX	AMLP	Thu, Mar 23, 2017	62.45	63.05	62.30	62.70
1632	AMEX	AMLP	Wed, Mar 22, 2017	62.30	62.50	62.20	62.40
1631	AMEX	AMLP	Tue, Mar 21, 2017	63.10	63.37	62.25	62.55
1630	AMEX	AMLP	Mon, Mar 20, 2017	63.00	63.10	62.60	63.03
1629	AMEX	AMLP	Fri, Mar 17, 2017	63.50	63.65	62.85	63.00
1628	AMEX	AMLP	Thu, Mar 16, 2017	63.70	63.85	63.30	63.45
1627	AMEX	AMLP	Wed, Mar 15, 2017	63.35	63.70	63.00	63.65
1626	AMEX	AMLP	Tue, Mar 14, 2017	63.30	63.40	62.70	62.90
1625	AMEX	AMLP	Mon, Mar 13, 2017	63.40	63.65	63.35	63.60
1624	AMEX	AMLP	Fri, Mar 10, 2017	63.60	63.78	63.15	63.40
1623	AMEX	AMLP	Thu, Mar 9, 2017	63.50	63.70	62.75	63.40
1622	AMEX	AMLP	Wed, Mar 8, 2017	64.55	64.70	63.75	63.85
1621	AMEX	AMLP	Tue, Mar 7, 2017	64.95	65.00	64.40	64.70
1620	AMEX	AMLP	Mon, Mar 6, 2017	64.90	64.90	64.40	64.85
1619	AMEX	AMLP	Fri, Mar 3, 2017	64.95	65.00	64.70	64.85
1618	AMEX	AMLP	Thu, Mar 2, 2017	64.75	65.00	64.50	64.80
1617	AMEX	AMLP	Wed, Mar 1, 2017	64.65	65.00	64.40	64.85
1616	AMEX	AMLP	Tue, Feb 28, 2017	64.05	64.50	63.88	64.30
1615	AMEX	AMLP	Mon, Feb 27, 2017	64.20	64.25	63.90	63.95
1614	AMEX	AMLP	Fri, Feb 24, 2017	64.35	64.45	63.85	64.10
1613	AMEX	AMLP	Thu, Feb 23, 2017	65.20	65.30	64.25	64.60
1612	AMEX	AMLP	Wed, Feb 22, 2017	65.25	65.33	64.70	64.80
1611	AMEX	AMLP	Tue, Feb 21, 2017	65.50	65.55	65.10	65.30
1610	AMEX	AMLP	Fri, Feb 17, 2017	65.10	65.20	64.80	64.90
1609	AMEX	AMLP	Thu, Feb 16, 2017	65.80	66.20	65.10	65.25
1608	AMEX	AMLP	Wed, Feb 15, 2017	65.50	65.70	65.37	65.50
1607	AMEX	AMLP	Tue, Feb 14, 2017	65.15	65.55	64.95	65.50
1606	AMEX	AMLP	Mon, Feb 13, 2017	65.25	65.30	64.80	65.15
1605	AMEX	AMLP	Fri, Feb 10, 2017	65.35	65.50	64.95	65.20
1604	AMEX	AMLP	Thu, Feb 9, 2017	65.15	65.30	64.90	64.90
1603	AMEX	AMLP	Wed, Feb 8, 2017	65.10	65.10	64.35	64.90
1602	AMEX	AMLP	Tue, Feb 7, 2017	66.35	66.45	65.75	64.95
1601	AMEX	AMLP	Mon, Feb 6, 2017	66.45	66.55	66.15	66.45
1600	AMEX	AMLP	Fri, Feb 3, 2017	66.45	66.55	66.10	66.45
1599	AMEX	AMLP	Thu, Feb 2, 2017	66.10	66.20	65.55	66.05
1598	AMEX	AMLP	Wed, Feb 1, 2017	65.90	66.05	65.45	65.95
1597	AMEX	AMLP	Tue, Jan 31, 2017	65.03	65.10	64.40	65.05
1596	AMEX	AMLP	Mon, Jan 30, 2017	65.80	65.80	64.55	64.95
1595	AMEX	AMLP	Fri, Jan 27, 2017	66.05	66.05	65.30	65.80
1594	AMEX	AMLP	Thu, Jan 26, 2017	66.10	66.10	65.63	66.05
1593	AMEX	AMLP	Wed, Jan 25, 2017	65.00	65.45	64.60	65.30
1592	AMEX	AMLP	Tue, Jan 24, 2017	63.75	64.60	63.55	64.40
1591	AMEX	AMLP	Mon, Jan 23, 2017	63.55	63.75	63.15	63.45
1590	AMEX	AMLP	Fri, Jan 20, 2017	63.65	63.85	63.50	63.50
1589	AMEX	AMLP	Thu, Jan 19, 2017	63.50	63.75	63.30	63.35
1588	AMEX	AMLP	Wed, Jan 18, 2017	63.90	64.00	63.50	63.55
1587	AMEX	AMLP	Tue, Jan 17, 2017	63.90	64.15	63.85	63.90
1586	AMEX	AMLP	Fri, Jan 13, 2017	63.60	63.90	63.40	63.75
1585	AMEX	AMLP	Thu, Jan 12, 2017	64.00	64.18	63.40	63.50
1584	AMEX	AMLP	Wed, Jan 11, 2017	63.45	63.75	63.35	63.70
1583	AMEX	AMLP	Tue, Jan 10, 2017	63.85	63.90	63.10	63.15
1582	AMEX	AMLP	Mon, Jan 9, 2017	64.30	64.30	63.65	63.70
1581	AMEX	AMLP	Fri, Jan 6, 2017	64.25	64.40	64.00	64.05
1580	AMEX	AMLP	Thu, Jan 5, 2017	63.85	64.15	63.80	64.00
1579	AMEX	AMLP	Wed, Jan 4, 2017	63.70	64.00	63.40	63.90
1578	AMEX	AMLP	Tue, Jan 3, 2017	63.45	63.95	63.25	63.70
1577	AMEX	AMLP	Fri, Dec 30, 2016	63.00	63.20	62.85	63.00
1576	AMEX	AMLP	Thu, Dec 29, 2016	63.35	63.35	62.95	63.05
1575	AMEX	AMLP	Wed, Dec 28, 2016	63.60	63.65	63.15	63.25
1574	AMEX	AMLP	Tue, Dec 27, 2016	63.60	63.75	63.35	63.55
1573	AMEX	AMLP	Fri, Dec 23, 2016	63.35	63.60	63.03	63.60
1572	AMEX	AMLP	Thu, Dec 22, 2016	62.60	63.40	62.50	63.25
1571	AMEX	AMLP	Wed, Dec 21, 2016	62.25	62.70	62.00	62.50
1570	AMEX	AMLP	Tue, Dec 20, 2016	62.00	62.25	61.80	62.25
1569	AMEX	AMLP	Mon, Dec 19, 2016	62.05	62.08	61.50	61.75
1568	AMEX	AMLP	Fri, Dec 16, 2016	61.05	62.05	61.05	62.05
1567	AMEX	AMLP	Thu, Dec 15, 2016	60.70	61.45	60.25	61.30
1566	AMEX	AMLP	Wed, Dec 14, 2016	61.30	61.49	60.75	60.80
1565	AMEX	AMLP	Tue, Dec 13, 2016	61.70	61.70	61.20	61.60
1564	AMEX	AMLP	Mon, Dec 12, 2016	62.05	62.05	61.20	61.60
1563	AMEX	AMLP	Fri, Dec 9, 2016	61.45	61.53	61.15	61.15
1562	AMEX	AMLP	Thu, Dec 8, 2016	61.00	61.40	60.80	61.35
1561	AMEX	AMLP	Wed, Dec 7, 2016	60.60	61.05	60.25	60.95
1560	AMEX	AMLP	Tue, Dec 6, 2016	60.55	60.90	60.15	60.55
1559	AMEX	AMLP	Mon, Dec 5, 2016	61.05	61.20	60.45	60.70
1558	AMEX	AMLP	Fri, Dec 2, 2016	60.70	61.40	60.50	61.00
1557	AMEX	AMLP	Thu, Dec 1, 2016	62.70	62.70	60.50	60.60
1556	AMEX	AMLP	Wed, Nov 30, 2016	61.20	62.00	61.00	61.80
1555	AMEX	AMLP	Tue, Nov 29, 2016	59.90	59.90	58.85	59.70
1554	AMEX	AMLP	Mon, Nov 28, 2016	61.30	61.35	60.15	60.15
1553	AMEX	AMLP	Fri, Nov 25, 2016	61.65	61.70	61.10	61.15
1552	AMEX	AMLP	Wed, Nov 23, 2016	61.50	61.68	61.20	61.55
1551	AMEX	AMLP	Tue, Nov 22, 2016	61.55	61.85	61.11	61.40
1550	AMEX	AMLP	Mon, Nov 21, 2016	62.25	62.45	61.15	61.40
1549	AMEX	AMLP	Fri, Nov 18, 2016	61.40	61.45	60.90	61.40
1548	AMEX	AMLP	Thu, Nov 17, 2016	61.60	61.60	60.85	61.20
1547	AMEX	AMLP	Wed, Nov 16, 2016	61.45	61.55	60.55	60.60
1546	AMEX	AMLP	Tue, Nov 15, 2016	61.75	61.80	61.15	61.50
1545	AMEX	AMLP	Mon, Nov 14, 2016	60.30	61.10	60.07	60.95
1544	AMEX	AMLP	Fri, Nov 11, 2016	60.75	60.90	59.50	60.20
1543	AMEX	AMLP	Thu, Nov 10, 2016	60.70	61.30	60.50	61.05
1542	AMEX	AMLP	Wed, Nov 9, 2016	59.35	60.75	59.05	60.40
1541	AMEX	AMLP	Tue, Nov 8, 2016	59.70	60.40	59.50	58.70
1540	AMEX	AMLP	Mon, Nov 7, 2016	59.75	60.23	59.60	59.70
1539	AMEX	AMLP	Fri, Nov 4, 2016	59.65	59.70	59.08	59.30
1538	AMEX	AMLP	Thu, Nov 3, 2016	60.10	60.25	59.55	59.75
1537	AMEX	AMLP	Wed, Nov 2, 2016	60.70	60.70	59.05	60.25
1536	AMEX	AMLP	Tue, Nov 1, 2016	61.60	61.73	60.65	60.80
1535	AMEX	AMLP	Mon, Oct 31, 2016	62.20	62.20	61.15	61.15
1534	AMEX	AMLP	Fri, Oct 28, 2016	62.50	62.75	62.00	62.20
1533	AMEX	AMLP	Thu, Oct 27, 2016	62.75	63.05	62.40	62.40
1532	AMEX	AMLP	Wed, Oct 26, 2016	62.45	62.65	61.85	62.55
1531	AMEX	AMLP	Tue, Oct 25, 2016	63.00	63.14	62.60	62.65
1530	AMEX	AMLP	Mon, Oct 24, 2016	63.25	63.55	62.85	63.20
1529	AMEX	AMLP	Fri, Oct 21, 2016	63.10	63.35	63.00	63.30
1528	AMEX	AMLP	Thu, Oct 20, 2016	63.35	63.40	62.97	63.40
1527	AMEX	AMLP	Wed, Oct 19, 2016	63.20	63.63	63.11	63.45
1526	AMEX	AMLP	Tue, Oct 18, 2016	62.90	63.10	62.71	63.05
1525	AMEX	AMLP	Mon, Oct 17, 2016	62.35	62.75	62.35	62.75
1524	AMEX	AMLP	Fri, Oct 14, 2016	62.70	63.00	62.50	62.55
1523	AMEX	AMLP	Thu, Oct 13, 2016	62.55	62.95	62.30	62.80
1522	AMEX	AMLP	Wed, Oct 12, 2016	62.55	63.00	62.50	62.90
1521	AMEX	AMLP	Tue, Oct 11, 2016	63.10	63.18	62.50	62.95
1520	AMEX	AMLP	Mon, Oct 10, 2016	62.95	63.25	62.78	63.25
1519	AMEX	AMLP	Fri, Oct 7, 2016	62.45	62.85	62.25	62.45
1518	AMEX	AMLP	Thu, Oct 6, 2016	63.15	63.25	62.15	62.40
1517	AMEX	AMLP	Wed, Oct 5, 2016	63.05	63.25	62.55	63.00
1516	AMEX	AMLP	Tue, Oct 4, 2016	63.25	63.25	62.30	62.45
1515	AMEX	AMLP	Mon, Oct 3, 2016	63.55	63.73	62.90	63.10
1514	AMEX	AMLP	Fri, Sep 30, 2016	63.55	63.60	63.00	63.45
1513	AMEX	AMLP	Thu, Sep 29, 2016	63.60	63.75	62.90	63.15
1512	AMEX	AMLP	Wed, Sep 28, 2016	62.55	63.55	62.00	63.55
1511	AMEX	AMLP	Tue, Sep 27, 2016	62.65	62.70	61.80	62.00
1510	AMEX	AMLP	Mon, Sep 26, 2016	63.25	63.35	62.68	62.80
1509	AMEX	AMLP	Fri, Sep 23, 2016	62.85	63.35	62.77	62.90
1508	AMEX	AMLP	Thu, Sep 22, 2016	62.90	63.25	62.75	63.05
1507	AMEX	AMLP	Wed, Sep 21, 2016	61.55	62.55	61.50	62.45
1506	AMEX	AMLP	Tue, Sep 20, 2016	61.75	61.90	61.05	61.15
1505	AMEX	AMLP	Mon, Sep 19, 2016	60.90	61.70	60.90	61.45
1504	AMEX	AMLP	Fri, Sep 16, 2016	60.05	60.75	59.75	60.60
1503	AMEX	AMLP	Thu, Sep 15, 2016	60.85	61.15	60.25	60.40
1502	AMEX	AMLP	Wed, Sep 14, 2016	60.35	61.65	60.35	60.70
1501	AMEX	AMLP	Tue, Sep 13, 2016	62.25	62.25	60.25	60.35
1500	AMEX	AMLP	Mon, Sep 12, 2016	62.50	62.80	62.05	62.45
1499	AMEX	AMLP	Fri, Sep 9, 2016	63.40	63.50	62.58	62.65
1498	AMEX	AMLP	Thu, Sep 8, 2016	63.95	64.10	63.65	63.70
1497	AMEX	AMLP	Wed, Sep 7, 2016	63.00	63.85	63.00	63.65
1496	AMEX	AMLP	Tue, Sep 6, 2016	62.85	63.65	62.85	63.50
1495	AMEX	AMLP	Fri, Sep 2, 2016	63.15	63.30	62.60	63.05
1494	AMEX	AMLP	Thu, Sep 1, 2016	62.45	62.85	62.15	62.85
1493	AMEX	AMLP	Wed, Aug 31, 2016	62.65	62.75	62.15	62.65
1492	AMEX	AMLP	Tue, Aug 30, 2016	62.95	63.25	62.60	62.95
1491	AMEX	AMLP	Mon, Aug 29, 2016	62.70	63.05	62.60	63.05
1490	AMEX	AMLP	Fri, Aug 26, 2016	62.65	63.20	62.58	62.70
1489	AMEX	AMLP	Thu, Aug 25, 2016	62.55	62.85	62.45	62.75
1488	AMEX	AMLP	Wed, Aug 24, 2016	63.10	63.30	62.60	62.75
1487	AMEX	AMLP	Tue, Aug 23, 2016	63.00	63.18	62.90	63.15
1486	AMEX	AMLP	Mon, Aug 22, 2016	63.25	63.35	62.90	63.05
1485	AMEX	AMLP	Fri, Aug 19, 2016	64.05	64.10	63.45	63.55
1484	AMEX	AMLP	Thu, Aug 18, 2016	63.65	64.10	63.60	64.05
1483	AMEX	AMLP	Wed, Aug 17, 2016	64.10	64.10	63.25	63.40
1482	AMEX	AMLP	Tue, Aug 16, 2016	63.60	63.70	63.40	63.65
1481	AMEX	AMLP	Mon, Aug 15, 2016	64.00	64.10	63.45	63.53
1480	AMEX	AMLP	Fri, Aug 12, 2016	63.55	63.80	63.30	63.45
1479	AMEX	AMLP	Thu, Aug 11, 2016	63.20	63.20	62.65	63.00
1478	AMEX	AMLP	Wed, Aug 10, 2016	63.85	63.85	62.60	62.75
1477	AMEX	AMLP	Tue, Aug 9, 2016	65.15	65.30	64.30	63.30
1476	AMEX	AMLP	Mon, Aug 8, 2016	64.70	65.05	64.50	64.70
1475	AMEX	AMLP	Fri, Aug 5, 2016	64.20	64.60	63.80	64.18
1474	AMEX	AMLP	Thu, Aug 4, 2016	64.10	64.45	63.55	64.20
1473	AMEX	AMLP	Wed, Aug 3, 2016	63.35	64.25	63.15	64.20
1472	AMEX	AMLP	Tue, Aug 2, 2016	63.40	63.48	61.70	63.00
1471	AMEX	AMLP	Mon, Aug 1, 2016	63.60	64.05	62.50	63.00
1470	AMEX	AMLP	Fri, Jul 29, 2016	63.35	64.15	63.20	64.15
1469	AMEX	AMLP	Thu, Jul 28, 2016	63.50	63.80	63.25	63.55
1468	AMEX	AMLP	Wed, Jul 27, 2016	63.80	64.50	63.55	63.60
1467	AMEX	AMLP	Tue, Jul 26, 2016	64.00	64.50	63.75	63.80
1466	AMEX	AMLP	Mon, Jul 25, 2016	64.35	64.45	64.10	64.30
1465	AMEX	AMLP	Fri, Jul 22, 2016	64.60	64.70	64.28	64.55
1464	AMEX	AMLP	Thu, Jul 21, 2016	64.85	65.10	64.25	64.48
1463	AMEX	AMLP	Wed, Jul 20, 2016	64.20	64.90	63.90	64.75
1462	AMEX	AMLP	Tue, Jul 19, 2016	64.30	64.60	64.10	64.30
1461	AMEX	AMLP	Mon, Jul 18, 2016	64.05	64.65	64.05	64.35
1460	AMEX	AMLP	Fri, Jul 15, 2016	65.05	65.05	64.20	64.40
1459	AMEX	AMLP	Thu, Jul 14, 2016	64.75	64.75	64.10	64.50
1458	AMEX	AMLP	Wed, Jul 13, 2016	64.85	65.10	63.85	64.00
1457	AMEX	AMLP	Tue, Jul 12, 2016	64.25	65.05	64.05	64.60
1456	AMEX	AMLP	Mon, Jul 11, 2016	64.25	64.26	63.45	63.55
1455	AMEX	AMLP	Fri, Jul 8, 2016	63.30	63.80	63.03	63.60
1454	AMEX	AMLP	Thu, Jul 7, 2016	63.55	64.10	62.55	62.75
1453	AMEX	AMLP	Wed, Jul 6, 2016	62.80	63.25	62.35	63.10
1452	AMEX	AMLP	Tue, Jul 5, 2016	63.20	63.60	62.50	63.45
1451	AMEX	AMLP	Fri, Jul 1, 2016	64.00	64.28	63.65	63.80
1450	AMEX	AMLP	Thu, Jun 30, 2016	63.95	64.20	62.85	63.60
1449	AMEX	AMLP	Wed, Jun 29, 2016	63.65	64.15	63.35	63.70
1448	AMEX	AMLP	Tue, Jun 28, 2016	62.25	63.30	61.55	63.25
1447	AMEX	AMLP	Mon, Jun 27, 2016	62.60	62.90	60.25	61.00
1446	AMEX	AMLP	Fri, Jun 24, 2016	62.50	64.38	62.30	63.15
1445	AMEX	AMLP	Thu, Jun 23, 2016	64.60	64.65	63.60	64.55
1444	AMEX	AMLP	Wed, Jun 22, 2016	63.55	64.20	63.10	63.65
1443	AMEX	AMLP	Tue, Jun 21, 2016	62.50	63.85	62.40	63.70
1442	AMEX	AMLP	Mon, Jun 20, 2016	63.55	63.75	62.55	62.75
1441	AMEX	AMLP	Fri, Jun 17, 2016	62.55	62.95	62.05	62.45
1440	AMEX	AMLP	Thu, Jun 16, 2016	61.75	62.55	60.95	62.40
1439	AMEX	AMLP	Wed, Jun 15, 2016	61.20	62.65	60.70	62.25
1438	AMEX	AMLP	Tue, Jun 14, 2016	61.90	62.05	60.50	61.45
1437	AMEX	AMLP	Mon, Jun 13, 2016	62.25	62.80	61.70	62.05
1436	AMEX	AMLP	Fri, Jun 10, 2016	63.00	63.60	62.35	62.80
1435	AMEX	AMLP	Thu, Jun 9, 2016	63.20	64.00	63.00	63.95
1434	AMEX	AMLP	Wed, Jun 8, 2016	64.75	64.80	63.63	64.00
1433	AMEX	AMLP	Tue, Jun 7, 2016	64.00	64.75	64.00	64.20
1432	AMEX	AMLP	Mon, Jun 6, 2016	63.70	64.00	63.10	63.85
1431	AMEX	AMLP	Fri, Jun 3, 2016	62.90	63.40	62.40	62.95
1430	AMEX	AMLP	Thu, Jun 2, 2016	62.20	63.15	61.95	63.05
1429	AMEX	AMLP	Wed, Jun 1, 2016	60.60	62.78	60.45	62.70
1428	AMEX	AMLP	Tue, May 31, 2016	61.45	62.20	60.85	61.05
1427	AMEX	AMLP	Fri, May 27, 2016	61.20	61.53	60.35	61.10
1426	AMEX	AMLP	Thu, May 26, 2016	62.35	62.50	60.95	61.15
1425	AMEX	AMLP	Wed, May 25, 2016	61.85	62.50	61.30	61.85
1424	AMEX	AMLP	Tue, May 24, 2016	62.35	62.80	61.10	61.35
1423	AMEX	AMLP	Mon, May 23, 2016	62.10	62.40	61.50	61.80
1422	AMEX	AMLP	Fri, May 20, 2016	61.70	62.55	60.95	62.10
1421	AMEX	AMLP	Thu, May 19, 2016	59.95	61.55	59.25	61.27
1420	AMEX	AMLP	Wed, May 18, 2016	62.05	62.25	59.95	60.25
1419	AMEX	AMLP	Tue, May 17, 2016	61.45	62.45	60.85	61.80
1418	AMEX	AMLP	Mon, May 16, 2016	60.25	61.40	60.10	61.30
1417	AMEX	AMLP	Fri, May 13, 2016	59.50	60.45	59.20	59.50
1416	AMEX	AMLP	Thu, May 12, 2016	59.55	60.15	59.10	59.85
1415	AMEX	AMLP	Wed, May 11, 2016	57.95	59.55	57.10	58.85
1414	AMEX	AMLP	Tue, May 10, 2016	60.00	60.70	59.30	59.45
1413	AMEX	AMLP	Mon, May 9, 2016	60.05	60.40	58.10	59.55
1412	AMEX	AMLP	Fri, May 6, 2016	60.30	61.20	59.95	60.35
1411	AMEX	AMLP	Thu, May 5, 2016	60.55	61.75	60.30	60.50
1410	AMEX	AMLP	Wed, May 4, 2016	59.65	60.20	58.70	59.55
1409	AMEX	AMLP	Tue, May 3, 2016	59.90	60.25	58.25	59.10
1408	AMEX	AMLP	Mon, May 2, 2016	61.50	61.55	59.70	60.60
1407	AMEX	AMLP	Fri, Apr 29, 2016	60.30	61.55	60.20	61.05
1406	AMEX	AMLP	Thu, Apr 28, 2016	60.95	61.40	60.00	60.15
1405	AMEX	AMLP	Wed, Apr 27, 2016	60.35	61.78	60.25	61.10
1404	AMEX	AMLP	Tue, Apr 26, 2016	60.40	60.85	59.50	59.80
1403	AMEX	AMLP	Mon, Apr 25, 2016	60.90	61.30	59.80	60.15
1402	AMEX	AMLP	Fri, Apr 22, 2016	60.85	61.35	60.55	61.05
1401	AMEX	AMLP	Thu, Apr 21, 2016	60.55	61.25	60.10	60.50
1400	AMEX	AMLP	Wed, Apr 20, 2016	59.10	61.00	58.80	60.45
1399	AMEX	AMLP	Tue, Apr 19, 2016	57.60	59.50	57.50	59.35
1398	AMEX	AMLP	Mon, Apr 18, 2016	53.95	57.35	53.50	57.05
1397	AMEX	AMLP	Fri, Apr 15, 2016	55.50	56.55	55.15	55.20
1396	AMEX	AMLP	Thu, Apr 14, 2016	57.10	57.10	55.78	56.30
1395	AMEX	AMLP	Wed, Apr 13, 2016	56.75	56.98	55.90	56.45
1394	AMEX	AMLP	Tue, Apr 12, 2016	54.65	56.95	54.50	56.50
1393	AMEX	AMLP	Mon, Apr 11, 2016	55.10	55.85	54.15	54.45
1392	AMEX	AMLP	Fri, Apr 8, 2016	54.65	55.05	54.05	54.45
1391	AMEX	AMLP	Thu, Apr 7, 2016	52.20	53.25	52.03	53.05
1390	AMEX	AMLP	Wed, Apr 6, 2016	51.70	53.20	51.50	52.75
1389	AMEX	AMLP	Tue, Apr 5, 2016	51.95	51.95	51.95	51.35
1388	AMEX	AMLP	Mon, Apr 4, 2016	52.90	53.75	51.80	51.95
1387	AMEX	AMLP	Fri, Apr 1, 2016	53.50	53.85	52.35	53.00
1386	AMEX	AMLP	Thu, Mar 31, 2016	53.45	54.90	53.17	54.60
1385	AMEX	AMLP	Wed, Mar 30, 2016	53.10	54.25	52.75	53.55
1384	AMEX	AMLP	Tue, Mar 29, 2016	52.00	52.00	51.60	52.35
1383	AMEX	AMLP	Mon, Mar 28, 2016	53.00	53.00	51.55	52.00
1382	AMEX	AMLP	Thu, Mar 24, 2016	51.75	53.18	51.25	52.35
1381	AMEX	AMLP	Wed, Mar 23, 2016	53.75	54.55	52.70	53.00
1380	AMEX	AMLP	Tue, Mar 22, 2016	53.90	55.35	53.65	54.95
1379	AMEX	AMLP	Mon, Mar 21, 2016	55.50	55.60	53.75	54.20
1378	AMEX	AMLP	Fri, Mar 18, 2016	56.50	57.00	54.55	55.60
1377	AMEX	AMLP	Thu, Mar 17, 2016	55.10	56.50	54.80	55.90
1376	AMEX	AMLP	Wed, Mar 16, 2016	52.45	54.95	52.25	54.60
1375	AMEX	AMLP	Tue, Mar 15, 2016	52.85	52.85	52.85	52.05
1374	AMEX	AMLP	Mon, Mar 14, 2016	52.50	53.30	51.80	52.85
1373	AMEX	AMLP	Fri, Mar 11, 2016	51.85	51.85	51.85	52.90
1372	AMEX	AMLP	Thu, Mar 10, 2016	52.45	52.45	51.38	51.85
1371	AMEX	AMLP	Wed, Mar 9, 2016	52.80	53.15	51.70	52.40
1370	AMEX	AMLP	Tue, Mar 8, 2016	54.95	54.95	51.65	51.75
1369	AMEX	AMLP	Mon, Mar 7, 2016	53.10	55.45	53.10	55.45
1368	AMEX	AMLP	Fri, Mar 4, 2016	54.30	54.75	53.00	53.45
1367	AMEX	AMLP	Thu, Mar 3, 2016	52.00	54.50	52.00	53.80
1366	AMEX	AMLP	Wed, Mar 2, 2016	49.95	52.50	49.80	52.45
1365	AMEX	AMLP	Tue, Mar 1, 2016	51.10	51.20	49.65	50.55
1364	AMEX	AMLP	Mon, Feb 29, 2016	50.10	50.95	49.48	50.60
1363	AMEX	AMLP	Fri, Feb 26, 2016	50.50	51.20	49.35	49.70
1362	AMEX	AMLP	Thu, Feb 25, 2016	48.75	49.55	47.93	49.10
1361	AMEX	AMLP	Wed, Feb 24, 2016	46.90	49.70	46.38	49.45
1360	AMEX	AMLP	Tue, Feb 23, 2016	50.00	50.00	48.08	48.30
1359	AMEX	AMLP	Mon, Feb 22, 2016	49.50	50.60	49.10	50.50
1358	AMEX	AMLP	Fri, Feb 19, 2016	48.25	48.25	46.60	47.65
1357	AMEX	AMLP	Thu, Feb 18, 2016	49.60	49.70	47.25	48.70
1356	AMEX	AMLP	Wed, Feb 17, 2016	47.25	48.75	46.45	48.00
1355	AMEX	AMLP	Tue, Feb 16, 2016	44.75	45.70	43.55	45.40
1354	AMEX	AMLP	Fri, Feb 12, 2016	40.90	42.85	40.35	42.65
1353	AMEX	AMLP	Thu, Feb 11, 2016	40.45	42.63	38.85	39.85
1352	AMEX	AMLP	Wed, Feb 10, 2016	41.75	43.15	40.75	42.00
1351	AMEX	AMLP	Tue, Feb 9, 2016	44.10	44.40	42.00	43.40
1350	AMEX	AMLP	Mon, Feb 8, 2016	46.75	47.65	44.85	44.95
1349	AMEX	AMLP	Fri, Feb 5, 2016	50.50	51.50	49.20	49.85
1348	AMEX	AMLP	Thu, Feb 4, 2016	50.60	51.75	49.55	51.20
1347	AMEX	AMLP	Wed, Feb 3, 2016	51.30	51.30	47.70	50.20
1346	AMEX	AMLP	Tue, Feb 2, 2016	50.25	50.70	49.05	50.10
1345	AMEX	AMLP	Mon, Feb 1, 2016	50.75	51.75	49.40	51.05
1344	AMEX	AMLP	Fri, Jan 29, 2016	52.15	53.35	51.45	52.00
1343	AMEX	AMLP	Thu, Jan 28, 2016	53.25	53.25	50.20	51.45
1342	AMEX	AMLP	Wed, Jan 27, 2016	49.60	50.03	47.50	49.10
1341	AMEX	AMLP	Tue, Jan 26, 2016	49.10	50.10	47.00	49.60
1340	AMEX	AMLP	Mon, Jan 25, 2016	47.55	51.70	47.50	47.85
1339	AMEX	AMLP	Fri, Jan 22, 2016	47.50	50.45	47.30	49.60
1338	AMEX	AMLP	Thu, Jan 21, 2016	43.10	46.30	43.10	45.55
1337	AMEX	AMLP	Wed, Jan 20, 2016	44.30	44.50	41.25	42.80
1336	AMEX	AMLP	Tue, Jan 19, 2016	49.50	49.75	45.00	46.15
1335	AMEX	AMLP	Fri, Jan 15, 2016	48.95	50.68	48.55	49.05
1334	AMEX	AMLP	Thu, Jan 14, 2016	49.10	51.90	48.30	51.80
1333	AMEX	AMLP	Wed, Jan 13, 2016	52.50	53.25	47.65	48.55
1332	AMEX	AMLP	Tue, Jan 12, 2016	52.65	54.50	48.65	51.80
1331	AMEX	AMLP	Mon, Jan 11, 2016	54.70	54.95	51.00	52.00
1330	AMEX	AMLP	Fri, Jan 8, 2016	54.55	56.00	54.23	54.95
1329	AMEX	AMLP	Thu, Jan 7, 2016	55.25	56.83	53.75	53.90
1328	AMEX	AMLP	Wed, Jan 6, 2016	59.00	59.58	56.05	56.95
1327	AMEX	AMLP	Tue, Jan 5, 2016	60.50	60.96	59.37	60.40
1326	AMEX	AMLP	Mon, Jan 4, 2016	59.50	60.90	59.00	60.78
1325	AMEX	AMLP	Thu, Dec 31, 2015	57.50	60.50	56.85	60.25
1324	AMEX	AMLP	Wed, Dec 30, 2015	57.00	57.92	55.95	57.60
1323	AMEX	AMLP	Tue, Dec 29, 2015	59.35	59.90	57.50	58.00
1322	AMEX	AMLP	Mon, Dec 28, 2015	58.60	59.20	57.23	58.60
1321	AMEX	AMLP	Thu, Dec 24, 2015	59.75	60.70	59.45	59.70
1320	AMEX	AMLP	Wed, Dec 23, 2015	58.70	59.95	57.50	59.95
1319	AMEX	AMLP	Tue, Dec 22, 2015	54.40	57.90	54.15	56.70
1318	AMEX	AMLP	Mon, Dec 21, 2015	51.90	54.45	51.50	54.45
1317	AMEX	AMLP	Fri, Dec 18, 2015	51.45	52.85	51.25	52.20
1316	AMEX	AMLP	Thu, Dec 17, 2015	52.95	53.25	50.55	51.80
1315	AMEX	AMLP	Wed, Dec 16, 2015	51.15	53.55	50.40	53.10
1314	AMEX	AMLP	Tue, Dec 15, 2015	50.55	51.40	49.55	50.90
1313	AMEX	AMLP	Mon, Dec 14, 2015	50.60	51.25	48.88	49.90
1312	AMEX	AMLP	Fri, Dec 11, 2015	53.60	54.05	51.00	51.50
1311	AMEX	AMLP	Thu, Dec 10, 2015	55.70	57.03	54.80	55.25
1310	AMEX	AMLP	Wed, Dec 9, 2015	52.30	56.90	52.25	56.80
1309	AMEX	AMLP	Tue, Dec 8, 2015	47.75	53.10	47.73	52.25
1308	AMEX	AMLP	Mon, Dec 7, 2015	52.80	53.20	48.99	50.75
1307	AMEX	AMLP	Fri, Dec 4, 2015	56.00	56.58	54.05	54.55
1306	AMEX	AMLP	Thu, Dec 3, 2015	59.05	59.45	56.43	56.60
1305	AMEX	AMLP	Wed, Dec 2, 2015	59.80	60.23	58.20	58.80
1304	AMEX	AMLP	Tue, Dec 1, 2015	61.25	61.70	59.80	60.40
1303	AMEX	AMLP	Mon, Nov 30, 2015	61.60	61.95	60.85	61.30
1302	AMEX	AMLP	Fri, Nov 27, 2015	61.15	62.30	60.65	61.30
1301	AMEX	AMLP	Wed, Nov 25, 2015	61.55	62.30	60.85	61.60
1300	AMEX	AMLP	Tue, Nov 24, 2015	60.85	62.50	60.75	61.85
1299	AMEX	AMLP	Mon, Nov 23, 2015	60.90	62.00	60.50	60.90
1298	AMEX	AMLP	Fri, Nov 20, 2015	62.75	63.10	60.85	61.35
1297	AMEX	AMLP	Thu, Nov 19, 2015	63.70	63.85	62.45	62.90
1296	AMEX	AMLP	Wed, Nov 18, 2015	64.30	64.80	63.00	63.95
1295	AMEX	AMLP	Tue, Nov 17, 2015	64.35	64.60	63.22	63.40
1294	AMEX	AMLP	Mon, Nov 16, 2015	62.15	64.55	61.90	64.50
1293	AMEX	AMLP	Fri, Nov 13, 2015	61.95	62.70	60.50	62.11
1292	AMEX	AMLP	Thu, Nov 12, 2015	63.30	63.55	62.10	62.25
1291	AMEX	AMLP	Wed, Nov 11, 2015	65.25	65.55	63.40	64.10
1290	AMEX	AMLP	Tue, Nov 10, 2015	65.20	65.75	64.80	65.20
1289	AMEX	AMLP	Mon, Nov 9, 2015	67.35	68.15	66.35	66.65
1288	AMEX	AMLP	Fri, Nov 6, 2015	67.95	68.75	66.95	67.45
1287	AMEX	AMLP	Thu, Nov 5, 2015	68.70	69.75	67.60	68.60
1286	AMEX	AMLP	Wed, Nov 4, 2015	70.45	70.80	67.95	69.20
1285	AMEX	AMLP	Tue, Nov 3, 2015	69.25	70.80	69.00	70.45
1284	AMEX	AMLP	Mon, Nov 2, 2015	67.75	69.65	67.55	68.80
1283	AMEX	AMLP	Fri, Oct 30, 2015	67.50	69.05	66.05	67.95
1282	AMEX	AMLP	Thu, Oct 29, 2015	65.95	67.55	65.65	67.25
1281	AMEX	AMLP	Wed, Oct 28, 2015	63.50	66.00	63.30	65.95
1280	AMEX	AMLP	Tue, Oct 27, 2015	63.90	63.90	62.30	63.30
1279	AMEX	AMLP	Mon, Oct 26, 2015	65.85	65.97	64.25	64.30
1278	AMEX	AMLP	Fri, Oct 23, 2015	66.85	67.50	65.56	65.90
1277	AMEX	AMLP	Thu, Oct 22, 2015	67.50	67.94	65.70	66.45
1276	AMEX	AMLP	Wed, Oct 21, 2015	69.25	69.75	68.10	68.10
1275	AMEX	AMLP	Tue, Oct 20, 2015	69.25	69.85	68.60	69.25
1274	AMEX	AMLP	Mon, Oct 19, 2015	69.85	70.00	68.75	69.45
1273	AMEX	AMLP	Fri, Oct 16, 2015	70.05	70.45	69.56	70.20
1272	AMEX	AMLP	Thu, Oct 15, 2015	68.85	69.80	68.05	69.80
1271	AMEX	AMLP	Wed, Oct 14, 2015	68.50	69.05	67.50	68.80
1270	AMEX	AMLP	Tue, Oct 13, 2015	69.05	69.85	68.60	68.65
1269	AMEX	AMLP	Mon, Oct 12, 2015	70.60	70.84	69.20	69.75
1268	AMEX	AMLP	Fri, Oct 9, 2015	70.95	71.25	70.13	70.70
1267	AMEX	AMLP	Thu, Oct 8, 2015	69.80	70.85	69.10	70.55
1266	AMEX	AMLP	Wed, Oct 7, 2015	69.90	70.25	69.00	70.10
1265	AMEX	AMLP	Tue, Oct 6, 2015	69.15	70.20	68.75	69.15
1264	AMEX	AMLP	Mon, Oct 5, 2015	67.50	69.65	67.40	69.15
1263	AMEX	AMLP	Fri, Oct 2, 2015	64.20	67.50	63.80	67.10
1262	AMEX	AMLP	Thu, Oct 1, 2015	63.10	65.35	63.00	65.05
1261	AMEX	AMLP	Wed, Sep 30, 2015	58.35	63.10	58.35	62.40
1260	AMEX	AMLP	Tue, Sep 29, 2015	61.40	62.08	57.40	57.55
1259	AMEX	AMLP	Mon, Sep 28, 2015	64.35	64.50	60.50	61.45
1258	AMEX	AMLP	Fri, Sep 25, 2015	65.90	65.95	64.40	64.95
1257	AMEX	AMLP	Thu, Sep 24, 2015	65.65	66.00	63.25	65.15
1256	AMEX	AMLP	Wed, Sep 23, 2015	68.50	68.90	65.62	65.80
1255	AMEX	AMLP	Tue, Sep 22, 2015	69.00	69.43	68.00	68.50
1254	AMEX	AMLP	Mon, Sep 21, 2015	69.55	69.85	68.90	69.70
1253	AMEX	AMLP	Fri, Sep 18, 2015	69.05	69.65	68.45	69.25
1252	AMEX	AMLP	Thu, Sep 17, 2015	69.35	70.35	68.90	69.45
1251	AMEX	AMLP	Wed, Sep 16, 2015	69.10	69.55	68.85	69.35
1250	AMEX	AMLP	Tue, Sep 15, 2015	68.85	69.55	68.55	68.55
1249	AMEX	AMLP	Mon, Sep 14, 2015	69.05	69.50	68.55	68.65
1248	AMEX	AMLP	Fri, Sep 11, 2015	70.15	70.15	69.05	69.35
1247	AMEX	AMLP	Thu, Sep 10, 2015	71.20	71.30	70.55	70.75
1246	AMEX	AMLP	Wed, Sep 9, 2015	71.95	72.10	70.70	70.80
1245	AMEX	AMLP	Tue, Sep 8, 2015	71.65	71.90	71.25	71.55
1244	AMEX	AMLP	Fri, Sep 4, 2015	71.20	71.95	71.15	71.45
1243	AMEX	AMLP	Thu, Sep 3, 2015	72.15	72.60	71.55	71.75
1242	AMEX	AMLP	Wed, Sep 2, 2015	71.85	72.45	70.53	71.85
1241	AMEX	AMLP	Tue, Sep 1, 2015	71.15	71.90	70.95	71.25
1240	AMEX	AMLP	Mon, Aug 31, 2015	72.55	73.19	71.40	72.20
1239	AMEX	AMLP	Fri, Aug 28, 2015	71.95	73.20	71.80	72.70
1238	AMEX	AMLP	Thu, Aug 27, 2015	70.85	72.45	70.40	72.20
1237	AMEX	AMLP	Wed, Aug 26, 2015	69.30	70.15	68.20	70.15
1236	AMEX	AMLP	Tue, Aug 25, 2015	70.75	71.85	68.95	68.95
1235	AMEX	AMLP	Mon, Aug 24, 2015	67.00	72.25	58.75	72.25
1234	AMEX	AMLP	Fri, Aug 21, 2015	71.40	71.87	70.30	70.35
1233	AMEX	AMLP	Thu, Aug 20, 2015	72.50	73.00	71.45	71.65
1232	AMEX	AMLP	Wed, Aug 19, 2015	73.40	73.60	72.25	72.55
1231	AMEX	AMLP	Tue, Aug 18, 2015	73.90	74.20	73.20	73.40
1230	AMEX	AMLP	Mon, Aug 17, 2015	72.90	73.95	72.60	73.80
1229	AMEX	AMLP	Fri, Aug 14, 2015	72.85	73.40	72.60	73.00
1228	AMEX	AMLP	Thu, Aug 13, 2015	73.35	74.10	72.45	72.55
1227	AMEX	AMLP	Wed, Aug 12, 2015	72.40	73.55	71.75	73.40
1226	AMEX	AMLP	Tue, Aug 11, 2015	73.00	73.90	72.90	73.90
1225	AMEX	AMLP	Mon, Aug 10, 2015	72.25	73.90	72.20	73.75
1224	AMEX	AMLP	Fri, Aug 7, 2015	72.05	72.95	71.75	72.15
1223	AMEX	AMLP	Thu, Aug 6, 2015	72.50	72.75	69.75	72.20
1222	AMEX	AMLP	Wed, Aug 5, 2015	75.50	76.00	72.55	72.55
1221	AMEX	AMLP	Tue, Aug 4, 2015	75.90	76.43	75.10	75.15
1220	AMEX	AMLP	Mon, Aug 3, 2015	76.65	76.95	75.60	75.75
1219	AMEX	AMLP	Fri, Jul 31, 2015	77.40	77.85	77.00	77.05
1218	AMEX	AMLP	Thu, Jul 30, 2015	78.10	78.35	77.10	77.45
1217	AMEX	AMLP	Wed, Jul 29, 2015	76.80	78.05	76.55	78.00
1216	AMEX	AMLP	Tue, Jul 28, 2015	76.00	77.20	75.75	77.05
1215	AMEX	AMLP	Mon, Jul 27, 2015	75.00	75.95	74.50	75.75
1214	AMEX	AMLP	Fri, Jul 24, 2015	75.25	75.55	74.85	75.35
1213	AMEX	AMLP	Thu, Jul 23, 2015	74.70	75.43	74.50	74.75
1212	AMEX	AMLP	Wed, Jul 22, 2015	76.15	76.20	74.35	74.70
1211	AMEX	AMLP	Tue, Jul 21, 2015	76.25	76.90	75.75	76.20
1210	AMEX	AMLP	Mon, Jul 20, 2015	77.25	77.40	76.20	76.20
1209	AMEX	AMLP	Fri, Jul 17, 2015	77.85	78.05	77.05	77.35
1208	AMEX	AMLP	Thu, Jul 16, 2015	78.85	78.85	77.95	78.00
1207	AMEX	AMLP	Wed, Jul 15, 2015	79.85	79.95	78.70	78.70
1206	AMEX	AMLP	Tue, Jul 14, 2015	79.25	80.20	78.95	79.80
1205	AMEX	AMLP	Mon, Jul 13, 2015	79.25	79.80	78.75	79.25
1204	AMEX	AMLP	Fri, Jul 10, 2015	78.05	78.60	77.90	78.55
1203	AMEX	AMLP	Thu, Jul 9, 2015	78.45	78.65	77.60	77.75
1202	AMEX	AMLP	Wed, Jul 8, 2015	78.35	78.75	77.30	77.50
1201	AMEX	AMLP	Tue, Jul 7, 2015	77.25	78.90	76.80	78.90
1200	AMEX	AMLP	Mon, Jul 6, 2015	77.35	77.85	77.15	77.30
1199	AMEX	AMLP	Thu, Jul 2, 2015	77.30	78.15	77.15	77.95
1198	AMEX	AMLP	Wed, Jul 1, 2015	78.10	78.15	76.95	77.10
1197	AMEX	AMLP	Tue, Jun 30, 2015	78.60	78.80	77.60	77.80
1196	AMEX	AMLP	Mon, Jun 29, 2015	78.90	79.00	78.15	78.15
1195	AMEX	AMLP	Fri, Jun 26, 2015	79.65	79.75	79.10	79.25
1194	AMEX	AMLP	Thu, Jun 25, 2015	80.30	80.60	79.60	79.60
1193	AMEX	AMLP	Wed, Jun 24, 2015	80.50	80.65	80.25	80.40
1192	AMEX	AMLP	Tue, Jun 23, 2015	80.70	80.75	80.40	80.50
1191	AMEX	AMLP	Mon, Jun 22, 2015	81.15	81.30	80.40	80.60
1190	AMEX	AMLP	Fri, Jun 19, 2015	81.05	81.35	80.45	80.55
1189	AMEX	AMLP	Thu, Jun 18, 2015	81.15	81.40	80.98	81.15
1188	AMEX	AMLP	Wed, Jun 17, 2015	81.55	81.65	80.70	81.15
1187	AMEX	AMLP	Tue, Jun 16, 2015	81.30	81.50	80.95	81.20
1186	AMEX	AMLP	Mon, Jun 15, 2015	80.25	81.50	80.20	81.35
1185	AMEX	AMLP	Fri, Jun 12, 2015	80.50	80.76	80.20	80.55
1184	AMEX	AMLP	Thu, Jun 11, 2015	80.75	81.00	80.60	80.75
1183	AMEX	AMLP	Wed, Jun 10, 2015	80.90	81.30	80.65	80.70
1182	AMEX	AMLP	Tue, Jun 9, 2015	81.15	81.30	80.85	80.85
1181	AMEX	AMLP	Mon, Jun 8, 2015	81.40	81.50	80.75	80.95
1180	AMEX	AMLP	Fri, Jun 5, 2015	80.50	81.60	80.30	81.30
1179	AMEX	AMLP	Thu, Jun 4, 2015	81.70	82.04	80.80	80.85
1178	AMEX	AMLP	Wed, Jun 3, 2015	83.10	83.25	81.90	81.95
1177	AMEX	AMLP	Tue, Jun 2, 2015	82.80	83.25	82.62	83.10
1176	AMEX	AMLP	Mon, Jun 1, 2015	82.80	83.15	82.70	82.80
1175	AMEX	AMLP	Fri, May 29, 2015	83.05	83.19	82.71	82.75
1174	AMEX	AMLP	Thu, May 28, 2015	83.60	83.65	82.95	83.10
1173	AMEX	AMLP	Wed, May 27, 2015	83.60	84.05	83.60	83.85
1172	AMEX	AMLP	Tue, May 26, 2015	84.20	84.30	83.55	83.75
1171	AMEX	AMLP	Fri, May 22, 2015	84.05	84.55	83.95	84.45
1170	AMEX	AMLP	Thu, May 21, 2015	84.30	84.55	84.05	84.30
1169	AMEX	AMLP	Wed, May 20, 2015	84.65	84.70	84.10	84.20
1168	AMEX	AMLP	Tue, May 19, 2015	84.60	84.73	84.20	84.45
1167	AMEX	AMLP	Mon, May 18, 2015	84.40	84.95	84.23	84.85
1166	AMEX	AMLP	Fri, May 15, 2015	84.45	84.65	84.10	84.40
1165	AMEX	AMLP	Thu, May 14, 2015	84.50	84.75	84.40	84.45
1164	AMEX	AMLP	Wed, May 13, 2015	85.00	85.10	83.55	84.20
1163	AMEX	AMLP	Tue, May 12, 2015	84.20	84.90	83.90	84.65
1162	AMEX	AMLP	Mon, May 11, 2015	84.75	84.90	84.30	84.40
1161	AMEX	AMLP	Fri, May 8, 2015	84.95	85.35	84.55	84.95
1160	AMEX	AMLP	Thu, May 7, 2015	85.15	85.40	84.40	84.50
1159	AMEX	AMLP	Wed, May 6, 2015	86.65	86.75	85.20	85.40
1158	AMEX	AMLP	Tue, May 5, 2015	86.15	86.50	85.80	86.20
1157	AMEX	AMLP	Mon, May 4, 2015	86.30	86.40	85.90	85.90
1156	AMEX	AMLP	Fri, May 1, 2015	86.15	86.45	85.90	86.20
1155	AMEX	AMLP	Thu, Apr 30, 2015	85.85	86.40	85.55	86.00
1154	AMEX	AMLP	Wed, Apr 29, 2015	85.00	86.35	85.00	85.95
1153	AMEX	AMLP	Tue, Apr 28, 2015	85.35	85.40	85.00	85.25
1152	AMEX	AMLP	Mon, Apr 27, 2015	85.45	85.70	85.25	85.45
1151	AMEX	AMLP	Fri, Apr 24, 2015	85.15	85.45	85.05	85.40
1150	AMEX	AMLP	Thu, Apr 23, 2015	84.65	85.15	84.65	85.10
1149	AMEX	AMLP	Wed, Apr 22, 2015	84.70	85.00	84.31	84.45
1148	AMEX	AMLP	Tue, Apr 21, 2015	85.70	85.70	84.55	84.55
1147	AMEX	AMLP	Mon, Apr 20, 2015	84.80	85.35	84.60	84.95
1146	AMEX	AMLP	Fri, Apr 17, 2015	84.85	84.95	84.40	84.55
1145	AMEX	AMLP	Thu, Apr 16, 2015	84.90	85.20	84.50	85.10
1144	AMEX	AMLP	Wed, Apr 15, 2015	84.75	85.05	84.30	84.90
1143	AMEX	AMLP	Tue, Apr 14, 2015	83.80	84.58	83.70	84.30
1142	AMEX	AMLP	Mon, Apr 13, 2015	84.10	84.25	83.65	83.65
1141	AMEX	AMLP	Fri, Apr 10, 2015	83.85	84.05	83.50	84.00
1140	AMEX	AMLP	Thu, Apr 9, 2015	83.45	83.73	83.25	83.60
1139	AMEX	AMLP	Wed, Apr 8, 2015	83.65	83.80	83.15	83.45
1138	AMEX	AMLP	Tue, Apr 7, 2015	83.25	83.70	82.95	83.45
1137	AMEX	AMLP	Mon, Apr 6, 2015	83.00	83.45	82.95	83.25
1136	AMEX	AMLP	Thu, Apr 2, 2015	82.50	83.35	82.50	83.05
1135	AMEX	AMLP	Wed, Apr 1, 2015	83.05	83.50	82.70	82.75
1134	AMEX	AMLP	Tue, Mar 31, 2015	82.80	83.60	82.50	82.85
1133	AMEX	AMLP	Mon, Mar 30, 2015	82.80	83.05	82.60	83.05
1132	AMEX	AMLP	Fri, Mar 27, 2015	82.75	83.00	82.13	82.40
1131	AMEX	AMLP	Thu, Mar 26, 2015	82.95	83.27	82.30	82.55
1130	AMEX	AMLP	Wed, Mar 25, 2015	82.60	82.90	82.30	82.55
1129	AMEX	AMLP	Tue, Mar 24, 2015	83.45	83.50	82.30	82.35
1128	AMEX	AMLP	Mon, Mar 23, 2015	82.05	83.35	81.93	83.30
1127	AMEX	AMLP	Fri, Mar 20, 2015	82.35	82.50	81.75	82.10
1126	AMEX	AMLP	Thu, Mar 19, 2015	81.60	81.85	81.40	81.85
1125	AMEX	AMLP	Wed, Mar 18, 2015	80.65	82.75	80.50	82.40
1124	AMEX	AMLP	Tue, Mar 17, 2015	80.75	81.55	80.65	81.25
1123	AMEX	AMLP	Mon, Mar 16, 2015	81.15	81.15	80.35	81.10
1122	AMEX	AMLP	Fri, Mar 13, 2015	81.10	81.25	80.65	81.15
1121	AMEX	AMLP	Thu, Mar 12, 2015	81.90	82.10	81.35	81.35
1120	AMEX	AMLP	Wed, Mar 11, 2015	83.05	83.21	81.75	81.80
1119	AMEX	AMLP	Tue, Mar 10, 2015	82.25	83.20	81.90	83.00
1118	AMEX	AMLP	Mon, Mar 9, 2015	83.75	84.10	82.80	82.80
1117	AMEX	AMLP	Fri, Mar 6, 2015	84.15	84.68	83.50	83.70
1116	AMEX	AMLP	Thu, Mar 5, 2015	84.55	85.25	84.50	84.80
1115	AMEX	AMLP	Wed, Mar 4, 2015	84.85	84.97	84.10	84.50
1114	AMEX	AMLP	Tue, Mar 3, 2015	84.20	85.00	84.15	84.85
1113	AMEX	AMLP	Mon, Mar 2, 2015	84.95	85.30	84.25	84.25
1112	AMEX	AMLP	Fri, Feb 27, 2015	84.80	85.30	84.50	85.30
1111	AMEX	AMLP	Thu, Feb 26, 2015	85.80	85.80	84.50	84.65
1110	AMEX	AMLP	Wed, Feb 25, 2015	85.35	86.25	85.25	85.95
1109	AMEX	AMLP	Tue, Feb 24, 2015	85.45	85.55	84.95	85.20
1108	AMEX	AMLP	Mon, Feb 23, 2015	85.70	86.00	85.00	85.30
1107	AMEX	AMLP	Fri, Feb 20, 2015	85.30	86.10	85.20	86.05
1106	AMEX	AMLP	Thu, Feb 19, 2015	84.70	85.45	84.25	85.30
1105	AMEX	AMLP	Wed, Feb 18, 2015	85.60	85.70	85.10	85.45
1104	AMEX	AMLP	Tue, Feb 17, 2015	85.40	86.05	84.90	85.70
1103	AMEX	AMLP	Fri, Feb 13, 2015	85.45	86.10	85.20	85.45
1102	AMEX	AMLP	Thu, Feb 12, 2015	84.55	85.05	84.25	84.90
1101	AMEX	AMLP	Wed, Feb 11, 2015	84.90	85.00	83.90	83.95
1100	AMEX	AMLP	Tue, Feb 10, 2015	86.50	86.70	85.50	86.55
1099	AMEX	AMLP	Mon, Feb 9, 2015	87.40	87.55	86.10	86.25
1098	AMEX	AMLP	Fri, Feb 6, 2015	88.00	88.00	86.80	87.30
1097	AMEX	AMLP	Thu, Feb 5, 2015	87.15	87.75	86.50	87.50
1096	AMEX	AMLP	Wed, Feb 4, 2015	86.45	87.00	85.95	86.60
1095	AMEX	AMLP	Tue, Feb 3, 2015	86.55	87.45	86.40	87.15
1094	AMEX	AMLP	Mon, Feb 2, 2015	86.00	86.50	85.10	86.30
1093	AMEX	AMLP	Fri, Jan 30, 2015	84.35	86.30	84.20	85.50
1092	AMEX	AMLP	Thu, Jan 29, 2015	85.45	85.45	83.75	84.99
1091	AMEX	AMLP	Wed, Jan 28, 2015	86.35	86.60	84.92	85.10
1090	AMEX	AMLP	Tue, Jan 27, 2015	86.40	86.80	85.58	86.40
1089	AMEX	AMLP	Mon, Jan 26, 2015	87.00	87.40	86.25	86.75
1088	AMEX	AMLP	Fri, Jan 23, 2015	86.15	87.20	85.95	86.50
1087	AMEX	AMLP	Thu, Jan 22, 2015	86.75	87.28	86.00	86.45
1086	AMEX	AMLP	Wed, Jan 21, 2015	85.05	86.55	85.00	86.40
1085	AMEX	AMLP	Tue, Jan 20, 2015	84.40	85.70	83.70	84.90
1084	AMEX	AMLP	Fri, Jan 16, 2015	83.00	84.80	82.90	84.80
1083	AMEX	AMLP	Thu, Jan 15, 2015	83.05	83.60	82.35	82.85
1082	AMEX	AMLP	Wed, Jan 14, 2015	81.05	82.50	80.35	82.40
1081	AMEX	AMLP	Tue, Jan 13, 2015	83.30	83.95	81.50	81.95
1080	AMEX	AMLP	Mon, Jan 12, 2015	84.75	84.90	82.45	83.25
1079	AMEX	AMLP	Fri, Jan 9, 2015	85.35	85.55	84.58	85.25
1078	AMEX	AMLP	Thu, Jan 8, 2015	85.20	85.75	84.85	85.20
1077	AMEX	AMLP	Wed, Jan 7, 2015	85.35	85.65	83.95	84.45
1076	AMEX	AMLP	Tue, Jan 6, 2015	85.85	86.30	83.70	84.75
1075	AMEX	AMLP	Mon, Jan 5, 2015	87.65	87.95	85.80	85.90
1074	AMEX	AMLP	Fri, Jan 2, 2015	87.65	88.90	87.60	88.30
1073	AMEX	AMLP	Fri, Nov 28, 2014	92.55	92.95	90.35	90.50
1072	AMEX	AMLP	Wed, Nov 26, 2014	93.15	93.70	92.45	93.70
1071	AMEX	AMLP	Tue, Nov 25, 2014	93.50	93.70	92.80	92.85
1070	AMEX	AMLP	Mon, Nov 24, 2014	94.05	94.15	92.90	93.10
1069	AMEX	AMLP	Fri, Nov 21, 2014	94.75	95.40	93.65	93.70
1068	AMEX	AMLP	Thu, Nov 20, 2014	94.00	94.55	93.75	94.30
1067	AMEX	AMLP	Wed, Nov 19, 2014	93.35	94.10	93.35	94.10
1066	AMEX	AMLP	Tue, Nov 18, 2014	93.20	93.70	92.85	93.50
1065	AMEX	AMLP	Mon, Nov 17, 2014	92.30	93.05	91.95	93.05
1064	AMEX	AMLP	Fri, Nov 14, 2014	91.45	92.35	91.30	92.35
1063	AMEX	AMLP	Thu, Nov 13, 2014	91.95	92.25	91.60	92.04
1062	AMEX	AMLP	Wed, Nov 12, 2014	91.60	92.00	91.25	92.00
1061	AMEX	AMLP	Tue, Nov 11, 2014	91.90	92.30	91.20	91.70
1060	AMEX	AMLP	Mon, Nov 10, 2014	92.50	92.85	91.75	91.85
1059	AMEX	AMLP	Fri, Nov 7, 2014	91.50	92.50	90.80	92.20
1058	AMEX	AMLP	Thu, Nov 6, 2014	91.20	91.45	90.35	90.95
1057	AMEX	AMLP	Wed, Nov 5, 2014	92.15	92.60	91.63	92.40
1056	AMEX	AMLP	Tue, Nov 4, 2014	93.25	93.75	91.46	91.70
1055	AMEX	AMLP	Mon, Nov 3, 2014	94.70	94.70	92.80	92.80
1054	AMEX	AMLP	Fri, Oct 31, 2014	93.35	93.50	92.35	92.90
1053	AMEX	AMLP	Thu, Oct 30, 2014	93.85	93.87	92.70	92.80
1052	AMEX	AMLP	Wed, Oct 29, 2014	93.90	94.10	92.95	93.85
1051	AMEX	AMLP	Tue, Oct 28, 2014	93.80	94.03	93.25	93.75
1050	AMEX	AMLP	Mon, Oct 27, 2014	93.35	93.80	92.60	93.55
1049	AMEX	AMLP	Fri, Oct 24, 2014	93.40	94.10	93.21	93.80
1048	AMEX	AMLP	Thu, Oct 23, 2014	93.30	93.90	93.20	93.45
1047	AMEX	AMLP	Wed, Oct 22, 2014	93.50	94.20	92.60	92.70
1046	AMEX	AMLP	Tue, Oct 21, 2014	92.95	93.90	92.50	93.50
1045	AMEX	AMLP	Mon, Oct 20, 2014	92.10	92.65	91.20	92.45
1044	AMEX	AMLP	Fri, Oct 17, 2014	92.75	93.05	90.38	92.00
1043	AMEX	AMLP	Thu, Oct 16, 2014	88.70	92.50	88.00	91.75
1042	AMEX	AMLP	Wed, Oct 15, 2014	85.45	89.35	83.75	89.15
1041	AMEX	AMLP	Tue, Oct 14, 2014	87.75	88.25	83.15	86.65
1040	AMEX	AMLP	Mon, Oct 13, 2014	90.80	91.30	86.55	86.55
1039	AMEX	AMLP	Fri, Oct 10, 2014	91.35	91.75	87.90	90.65
1038	AMEX	AMLP	Thu, Oct 9, 2014	93.70	93.75	91.25	91.50
1037	AMEX	AMLP	Wed, Oct 8, 2014	94.15	94.25	92.30	93.70
1036	AMEX	AMLP	Tue, Oct 7, 2014	94.65	95.00	94.00	94.10
1035	AMEX	AMLP	Mon, Oct 6, 2014	95.35	95.42	94.40	94.70
1034	AMEX	AMLP	Fri, Oct 3, 2014	95.25	95.50	94.85	95.25
1033	AMEX	AMLP	Thu, Oct 2, 2014	94.90	95.35	93.47	95.20
1032	AMEX	AMLP	Wed, Oct 1, 2014	95.90	96.35	94.80	94.90
1031	AMEX	AMLP	Tue, Sep 30, 2014	95.45	95.95	94.61	95.85
1030	AMEX	AMLP	Mon, Sep 29, 2014	94.50	95.40	94.50	95.35
1029	AMEX	AMLP	Fri, Sep 26, 2014	94.45	95.20	93.70	95.05
1028	AMEX	AMLP	Thu, Sep 25, 2014	94.80	95.05	93.80	94.35
1027	AMEX	AMLP	Wed, Sep 24, 2014	94.40	95.00	93.58	94.70
1026	AMEX	AMLP	Tue, Sep 23, 2014	95.00	95.30	94.40	94.40
1025	AMEX	AMLP	Mon, Sep 22, 2014	96.20	96.25	95.05	95.25
1024	AMEX	AMLP	Fri, Sep 19, 2014	95.80	96.35	95.75	96.25
1023	AMEX	AMLP	Thu, Sep 18, 2014	95.55	96.05	95.05	95.90
1022	AMEX	AMLP	Wed, Sep 17, 2014	95.35	95.75	95.07	95.55
1021	AMEX	AMLP	Tue, Sep 16, 2014	94.35	95.60	94.25	95.25
1020	AMEX	AMLP	Mon, Sep 15, 2014	94.65	94.75	93.85	94.50
1019	AMEX	AMLP	Fri, Sep 12, 2014	96.05	96.05	94.30	94.80
1018	AMEX	AMLP	Thu, Sep 11, 2014	96.20	96.20	95.45	96.15
1017	AMEX	AMLP	Wed, Sep 10, 2014	96.40	96.42	95.95	96.20
1016	AMEX	AMLP	Tue, Sep 9, 2014	96.30	96.45	95.95	96.30
1015	AMEX	AMLP	Mon, Sep 8, 2014	96.00	96.30	95.88	96.30
1014	AMEX	AMLP	Fri, Sep 5, 2014	95.95	96.20	95.60	96.20
1013	AMEX	AMLP	Thu, Sep 4, 2014	96.35	96.50	95.65	95.95
1012	AMEX	AMLP	Wed, Sep 3, 2014	96.45	96.55	96.20	96.40
1011	AMEX	AMLP	Tue, Sep 2, 2014	96.65	96.75	96.15	96.30
1010	AMEX	AMLP	Fri, Aug 29, 2014	96.20	96.70	95.90	96.55
1009	AMEX	AMLP	Thu, Aug 28, 2014	95.75	96.05	95.69	96.00
1008	AMEX	AMLP	Wed, Aug 27, 2014	95.80	95.90	95.50	95.80
1007	AMEX	AMLP	Tue, Aug 26, 2014	95.50	95.75	95.30	95.65
1006	AMEX	AMLP	Mon, Aug 25, 2014	95.10	95.45	94.58	95.45
1005	AMEX	AMLP	Fri, Aug 22, 2014	95.30	95.35	94.70	94.90
1004	AMEX	AMLP	Thu, Aug 21, 2014	95.50	95.50	94.90	95.25
1003	AMEX	AMLP	Wed, Aug 20, 2014	94.85	95.45	94.75	95.40
1002	AMEX	AMLP	Tue, Aug 19, 2014	94.65	95.00	94.60	94.90
1001	AMEX	AMLP	Mon, Aug 18, 2014	94.75	94.77	94.45	94.65
1000	AMEX	AMLP	Fri, Aug 15, 2014	94.35	94.80	94.08	94.75
999	AMEX	AMLP	Thu, Aug 14, 2014	93.80	94.30	93.70	94.15
998	AMEX	AMLP	Wed, Aug 13, 2014	93.15	93.98	92.62	93.55
997	AMEX	AMLP	Tue, Aug 12, 2014	93.20	93.45	92.60	93.00
996	AMEX	AMLP	Mon, Aug 11, 2014	93.75	94.15	93.05	93.50
995	AMEX	AMLP	Fri, Aug 8, 2014	90.90	91.00	90.05	90.80
994	AMEX	AMLP	Thu, Aug 7, 2014	90.60	91.10	90.20	90.55
993	AMEX	AMLP	Wed, Aug 6, 2014	90.60	90.85	90.10	90.40
992	AMEX	AMLP	Tue, Aug 5, 2014	93.00	93.30	91.95	92.15
991	AMEX	AMLP	Mon, Aug 4, 2014	91.85	93.30	91.60	93.30
990	AMEX	AMLP	Fri, Aug 1, 2014	92.25	92.50	91.25	91.95
989	AMEX	AMLP	Thu, Jul 31, 2014	93.45	93.55	92.35	92.40
988	AMEX	AMLP	Wed, Jul 30, 2014	94.70	94.70	93.35	93.70
987	AMEX	AMLP	Tue, Jul 29, 2014	94.75	95.15	94.35	94.45
986	AMEX	AMLP	Mon, Jul 28, 2014	94.90	94.95	94.40	94.75
985	AMEX	AMLP	Fri, Jul 25, 2014	94.90	95.05	94.50	94.70
984	AMEX	AMLP	Thu, Jul 24, 2014	95.30	95.55	94.85	94.90
983	AMEX	AMLP	Wed, Jul 23, 2014	95.25	95.80	95.20	95.25
982	AMEX	AMLP	Tue, Jul 22, 2014	94.85	95.35	94.80	95.15
981	AMEX	AMLP	Mon, Jul 21, 2014	94.65	94.80	94.30	94.75
980	AMEX	AMLP	Fri, Jul 18, 2014	94.75	94.90	94.50	94.70
979	AMEX	AMLP	Thu, Jul 17, 2014	94.45	94.85	94.25	94.60
978	AMEX	AMLP	Wed, Jul 16, 2014	94.10	94.55	94.05	94.55
977	AMEX	AMLP	Tue, Jul 15, 2014	93.95	94.05	93.50	93.95
976	AMEX	AMLP	Mon, Jul 14, 2014	94.00	94.20	93.65	93.85
975	AMEX	AMLP	Fri, Jul 11, 2014	93.50	93.95	93.25	93.85
974	AMEX	AMLP	Thu, Jul 10, 2014	93.60	93.70	92.90	93.55
973	AMEX	AMLP	Wed, Jul 9, 2014	93.10	93.80	92.78	93.80
972	AMEX	AMLP	Tue, Jul 8, 2014	93.30	93.43	92.75	92.95
971	AMEX	AMLP	Mon, Jul 7, 2014	94.15	94.30	93.05	93.35
970	AMEX	AMLP	Thu, Jul 3, 2014	95.05	95.10	94.05	94.15
969	AMEX	AMLP	Wed, Jul 2, 2014	95.25	95.30	94.70	94.85
968	AMEX	AMLP	Tue, Jul 1, 2014	95.15	95.30	94.90	95.25
967	AMEX	AMLP	Mon, Jun 30, 2014	94.65	95.00	94.35	95.00
966	AMEX	AMLP	Fri, Jun 27, 2014	94.30	94.75	94.15	94.60
965	AMEX	AMLP	Thu, Jun 26, 2014	94.30	94.40	94.05	94.35
964	AMEX	AMLP	Wed, Jun 25, 2014	93.95	94.40	93.75	94.25
963	AMEX	AMLP	Tue, Jun 24, 2014	93.50	94.25	93.50	93.85
962	AMEX	AMLP	Mon, Jun 23, 2014	92.80	93.60	92.50	93.55
961	AMEX	AMLP	Fri, Jun 20, 2014	93.25	93.30	92.55	92.75
960	AMEX	AMLP	Thu, Jun 19, 2014	92.00	93.25	91.65	93.15
959	AMEX	AMLP	Wed, Jun 18, 2014	92.60	92.65	91.55	91.90
958	AMEX	AMLP	Tue, Jun 17, 2014	92.90	92.90	92.40	92.45
957	AMEX	AMLP	Mon, Jun 16, 2014	92.15	92.75	92.00	92.75
956	AMEX	AMLP	Fri, Jun 13, 2014	92.05	92.25	91.55	92.05
955	AMEX	AMLP	Thu, Jun 12, 2014	92.25	92.40	91.75	91.90
954	AMEX	AMLP	Wed, Jun 11, 2014	92.40	92.55	92.05	92.30
953	AMEX	AMLP	Tue, Jun 10, 2014	92.20	92.75	92.18	92.50
952	AMEX	AMLP	Mon, Jun 9, 2014	92.45	92.70	92.37	92.45
951	AMEX	AMLP	Fri, Jun 6, 2014	92.00	92.50	92.00	92.40
950	AMEX	AMLP	Thu, Jun 5, 2014	92.00	92.15	91.62	92.05
949	AMEX	AMLP	Wed, Jun 4, 2014	91.20	92.00	91.10	91.90
948	AMEX	AMLP	Tue, Jun 3, 2014	91.70	91.89	91.45	91.55
947	AMEX	AMLP	Mon, Jun 2, 2014	91.20	91.70	91.00	91.65
946	AMEX	AMLP	Fri, May 30, 2014	90.85	91.25	90.55	91.20
945	AMEX	AMLP	Thu, May 29, 2014	90.80	91.10	90.60	90.75
944	AMEX	AMLP	Wed, May 28, 2014	91.10	91.15	90.50	90.80
943	AMEX	AMLP	Tue, May 27, 2014	91.25	91.30	90.65	90.90
942	AMEX	AMLP	Fri, May 23, 2014	91.10	91.20	90.82	91.05
941	AMEX	AMLP	Thu, May 22, 2014	90.75	91.15	90.73	91.05
940	AMEX	AMLP	Wed, May 21, 2014	90.60	90.85	90.40	90.70
939	AMEX	AMLP	Tue, May 20, 2014	90.35	90.60	90.15	90.50
938	AMEX	AMLP	Mon, May 19, 2014	90.65	90.80	90.20	90.25
937	AMEX	AMLP	Fri, May 16, 2014	90.50	90.70	90.30	90.55
936	AMEX	AMLP	Thu, May 15, 2014	90.40	90.45	89.80	90.35
935	AMEX	AMLP	Wed, May 14, 2014	90.10	90.35	89.90	90.35
934	AMEX	AMLP	Tue, May 13, 2014	90.45	90.50	89.90	90.00
933	AMEX	AMLP	Mon, May 12, 2014	90.25	90.45	90.00	90.20
932	AMEX	AMLP	Fri, May 9, 2014	90.45	90.60	89.75	89.95
931	AMEX	AMLP	Thu, May 8, 2014	91.10	91.20	89.90	90.25
930	AMEX	AMLP	Wed, May 7, 2014	90.70	91.20	90.25	91.20
929	AMEX	AMLP	Tue, May 6, 2014	90.75	90.90	90.10	90.40
928	AMEX	AMLP	Mon, May 5, 2014	91.35	92.15	91.21	92.00
927	AMEX	AMLP	Fri, May 2, 2014	91.05	91.35	90.80	91.35
926	AMEX	AMLP	Thu, May 1, 2014	90.75	91.10	90.60	91.00
925	AMEX	AMLP	Wed, Apr 30, 2014	90.80	90.80	90.30	90.55
924	AMEX	AMLP	Tue, Apr 29, 2014	90.20	90.75	90.15	90.70
923	AMEX	AMLP	Mon, Apr 28, 2014	90.05	90.20	89.70	90.05
922	AMEX	AMLP	Fri, Apr 25, 2014	90.20	90.65	89.50	89.80
921	AMEX	AMLP	Thu, Apr 24, 2014	91.25	91.25	90.05	90.15
920	AMEX	AMLP	Wed, Apr 23, 2014	90.75	91.00	90.55	90.65
919	AMEX	AMLP	Tue, Apr 22, 2014	90.85	91.25	90.70	90.80
918	AMEX	AMLP	Mon, Apr 21, 2014	90.45	90.75	90.25	90.70
917	AMEX	AMLP	Thu, Apr 17, 2014	90.00	90.50	89.75	90.35
916	AMEX	AMLP	Wed, Apr 16, 2014	89.80	90.20	89.50	90.00
915	AMEX	AMLP	Tue, Apr 15, 2014	89.75	89.90	89.33	89.55
914	AMEX	AMLP	Mon, Apr 14, 2014	89.80	90.40	89.65	89.70
913	AMEX	AMLP	Fri, Apr 11, 2014	88.80	89.70	88.70	89.65
912	AMEX	AMLP	Thu, Apr 10, 2014	89.35	89.75	88.60	88.80
911	AMEX	AMLP	Wed, Apr 9, 2014	89.25	89.70	88.90	89.35
910	AMEX	AMLP	Tue, Apr 8, 2014	89.10	89.35	88.70	89.15
909	AMEX	AMLP	Mon, Apr 7, 2014	89.45	89.55	88.55	88.70
908	AMEX	AMLP	Fri, Apr 4, 2014	89.45	89.85	89.30	89.30
907	AMEX	AMLP	Thu, Apr 3, 2014	89.25	89.60	89.00	89.25
906	AMEX	AMLP	Wed, Apr 2, 2014	89.15	89.35	88.95	89.10
905	AMEX	AMLP	Tue, Apr 1, 2014	88.40	89.30	88.30	89.20
904	AMEX	AMLP	Mon, Mar 31, 2014	88.00	88.30	87.85	88.30
903	AMEX	AMLP	Fri, Mar 28, 2014	87.50	87.95	87.30	87.95
902	AMEX	AMLP	Thu, Mar 27, 2014	87.25	87.50	87.05	87.43
901	AMEX	AMLP	Wed, Mar 26, 2014	87.25	87.40	87.00	87.20
900	AMEX	AMLP	Tue, Mar 25, 2014	87.30	87.40	86.90	87.05
899	AMEX	AMLP	Mon, Mar 24, 2014	87.50	87.65	86.75	87.10
898	AMEX	AMLP	Fri, Mar 21, 2014	87.65	87.65	87.25	87.40
897	AMEX	AMLP	Thu, Mar 20, 2014	87.30	87.50	86.80	87.50
896	AMEX	AMLP	Wed, Mar 19, 2014	88.10	88.20	87.10	87.25
895	AMEX	AMLP	Tue, Mar 18, 2014	87.60	88.15	87.50	87.90
894	AMEX	AMLP	Mon, Mar 17, 2014	87.35	87.65	87.00	87.50
893	AMEX	AMLP	Fri, Mar 14, 2014	86.80	87.55	86.80	87.10
892	AMEX	AMLP	Thu, Mar 13, 2014	87.25	87.25	86.55	86.70
891	AMEX	AMLP	Wed, Mar 12, 2014	87.10	87.40	86.75	87.10
890	AMEX	AMLP	Tue, Mar 11, 2014	87.35	87.40	86.75	87.20
889	AMEX	AMLP	Mon, Mar 10, 2014	87.50	87.70	87.10	87.15
888	AMEX	AMLP	Fri, Mar 7, 2014	87.70	87.80	87.20	87.60
887	AMEX	AMLP	Thu, Mar 6, 2014	87.90	88.00	87.40	87.65
886	AMEX	AMLP	Wed, Mar 5, 2014	87.50	88.00	87.30	87.75
885	AMEX	AMLP	Tue, Mar 4, 2014	87.50	87.70	87.20	87.50
884	AMEX	AMLP	Mon, Mar 3, 2014	87.05	87.40	86.75	87.15
883	AMEX	AMLP	Fri, Feb 28, 2014	87.40	87.50	86.90	87.05
882	AMEX	AMLP	Thu, Feb 27, 2014	87.55	87.75	87.30	87.40
881	AMEX	AMLP	Wed, Feb 26, 2014	87.10	87.85	86.75	87.70
880	AMEX	AMLP	Tue, Feb 25, 2014	87.15	87.25	86.64	87.00
879	AMEX	AMLP	Mon, Feb 24, 2014	87.35	87.35	86.60	87.00
878	AMEX	AMLP	Fri, Feb 21, 2014	87.55	87.75	87.20	87.40
877	AMEX	AMLP	Thu, Feb 20, 2014	87.90	87.96	87.20	87.45
876	AMEX	AMLP	Wed, Feb 19, 2014	88.50	88.59	87.70	87.85
875	AMEX	AMLP	Tue, Feb 18, 2014	88.55	89.00	88.35	88.50
874	AMEX	AMLP	Fri, Feb 14, 2014	88.65	88.95	88.36	88.60
873	AMEX	AMLP	Thu, Feb 13, 2014	88.45	89.15	88.10	88.50
872	AMEX	AMLP	Wed, Feb 12, 2014	88.45	88.60	88.18	88.40
871	AMEX	AMLP	Tue, Feb 11, 2014	87.90	88.45	87.75	88.35
870	AMEX	AMLP	Mon, Feb 10, 2014	88.20	88.25	87.33	87.85
869	AMEX	AMLP	Fri, Feb 7, 2014	87.55	88.50	87.55	88.20
868	AMEX	AMLP	Thu, Feb 6, 2014	87.45	87.75	87.10	87.50
867	AMEX	AMLP	Wed, Feb 5, 2014	88.15	88.60	87.85	88.45
866	AMEX	AMLP	Tue, Feb 4, 2014	88.75	89.10	88.01	88.15
865	AMEX	AMLP	Mon, Feb 3, 2014	89.00	89.40	88.20	88.65
864	AMEX	AMLP	Fri, Jan 31, 2014	87.75	89.25	87.70	89.00
863	AMEX	AMLP	Wed, Jan 29, 2014	87.75	88.50	87.65	88.15
862	AMEX	AMLP	Tue, Jan 28, 2014	88.05	88.45	87.85	88.10
861	AMEX	AMLP	Mon, Jan 27, 2014	88.35	88.60	87.10	87.75
860	AMEX	AMLP	Fri, Jan 24, 2014	88.65	88.65	88.00	88.30
859	AMEX	AMLP	Thu, Jan 23, 2014	88.60	88.85	88.39	88.65
858	AMEX	AMLP	Wed, Jan 22, 2014	88.25	88.65	88.20	88.60
857	AMEX	AMLP	Tue, Jan 21, 2014	87.70	88.13	87.50	88.10
856	AMEX	AMLP	Fri, Jan 17, 2014	87.55	87.85	87.25	87.30
855	AMEX	AMLP	Thu, Jan 16, 2014	87.30	87.65	87.25	87.65
854	AMEX	AMLP	Wed, Jan 15, 2014	87.55	87.65	87.10	87.40
853	AMEX	AMLP	Tue, Jan 14, 2014	87.25	87.45	86.90	87.35
852	AMEX	AMLP	Mon, Jan 13, 2014	86.90	87.45	86.90	87.00
851	AMEX	AMLP	Fri, Jan 10, 2014	87.40	87.55	86.85	86.95
850	AMEX	AMLP	Thu, Jan 9, 2014	87.45	87.45	86.95	87.20
849	AMEX	AMLP	Wed, Jan 8, 2014	87.95	88.00	87.05	87.20
848	AMEX	AMLP	Tue, Jan 7, 2014	88.50	88.60	87.50	87.85
847	AMEX	AMLP	Mon, Jan 6, 2014	88.00	88.15	87.65	87.80
846	AMEX	AMLP	Fri, Jan 3, 2014	88.20	88.35	87.65	87.95
845	AMEX	AMLP	Thu, Jan 2, 2014	88.80	88.90	87.85	88.10
844	AMEX	AMLP	Tue, Dec 31, 2013	88.85	89.15	88.75	88.95
843	AMEX	AMLP	Mon, Dec 30, 2013	88.25	88.80	88.15	88.70
842	AMEX	AMLP	Fri, Dec 27, 2013	87.90	88.25	87.55	88.15
841	AMEX	AMLP	Thu, Dec 26, 2013	87.60	88.10	87.53	87.75
840	AMEX	AMLP	Tue, Dec 24, 2013	87.40	87.90	87.25	87.55
839	AMEX	AMLP	Mon, Dec 23, 2013	86.60	87.40	86.10	87.25
838	AMEX	AMLP	Fri, Dec 20, 2013	85.75	86.55	85.60	86.35
837	AMEX	AMLP	Thu, Dec 19, 2013	85.55	85.70	84.90	85.70
836	AMEX	AMLP	Wed, Dec 18, 2013	85.60	85.65	84.75	85.35
835	AMEX	AMLP	Tue, Dec 17, 2013	85.90	85.90	85.30	85.45
834	AMEX	AMLP	Mon, Dec 16, 2013	85.90	86.29	85.60	85.75
833	AMEX	AMLP	Fri, Dec 13, 2013	85.55	86.00	85.15	85.70
832	AMEX	AMLP	Thu, Dec 12, 2013	85.65	85.75	85.00	85.50
831	AMEX	AMLP	Wed, Dec 11, 2013	86.30	86.50	85.50	85.55
830	AMEX	AMLP	Tue, Dec 10, 2013	86.40	86.60	86.00	86.05
829	AMEX	AMLP	Mon, Dec 9, 2013	86.65	86.65	86.10	86.20
828	AMEX	AMLP	Fri, Dec 6, 2013	86.60	86.60	85.90	86.45
827	AMEX	AMLP	Thu, Dec 5, 2013	86.85	87.30	86.10	86.20
826	AMEX	AMLP	Wed, Dec 4, 2013	87.50	87.70	86.55	86.80
825	AMEX	AMLP	Tue, Dec 3, 2013	87.65	87.70	87.30	87.55
824	AMEX	AMLP	Mon, Dec 2, 2013	88.45	88.55	87.65	87.80
823	AMEX	AMLP	Fri, Nov 29, 2013	88.70	88.75	88.32	88.40
822	AMEX	AMLP	Wed, Nov 27, 2013	88.65	88.65	88.15	88.25
821	AMEX	AMLP	Tue, Nov 26, 2013	88.55	88.70	88.25	88.30
820	AMEX	AMLP	Mon, Nov 25, 2013	88.45	88.70	88.30	88.55
819	AMEX	AMLP	Fri, Nov 22, 2013	87.95	88.60	87.75	88.35
818	AMEX	AMLP	Thu, Nov 21, 2013	87.30	87.95	87.16	87.80
817	AMEX	AMLP	Wed, Nov 20, 2013	87.00	87.55	86.90	87.15
816	AMEX	AMLP	Tue, Nov 19, 2013	87.35	88.10	87.00	87.10
815	AMEX	AMLP	Mon, Nov 18, 2013	88.15	88.30	87.75	88.00
814	AMEX	AMLP	Fri, Nov 15, 2013	86.95	88.05	86.90	88.05
813	AMEX	AMLP	Thu, Nov 14, 2013	86.75	87.65	86.75	87.25
812	AMEX	AMLP	Wed, Nov 13, 2013	86.95	87.21	86.60	86.85
811	AMEX	AMLP	Tue, Nov 12, 2013	87.05	87.33	86.80	87.20
810	AMEX	AMLP	Mon, Nov 11, 2013	87.35	87.80	87.00	87.15
809	AMEX	AMLP	Fri, Nov 8, 2013	87.65	87.85	86.80	87.50
808	AMEX	AMLP	Thu, Nov 7, 2013	88.50	88.65	87.30	87.60
807	AMEX	AMLP	Wed, Nov 6, 2013	89.50	89.75	89.05	89.55
806	AMEX	AMLP	Tue, Nov 5, 2013	89.15	89.40	88.90	89.25
805	AMEX	AMLP	Mon, Nov 4, 2013	89.55	89.55	88.60	89.40
804	AMEX	AMLP	Fri, Nov 1, 2013	89.25	89.55	88.98	89.20
803	AMEX	AMLP	Thu, Oct 31, 2013	89.40	89.65	88.65	89.35
802	AMEX	AMLP	Wed, Oct 30, 2013	89.65	89.85	89.10	89.55
801	AMEX	AMLP	Tue, Oct 29, 2013	89.30	89.75	88.95	89.45
800	AMEX	AMLP	Mon, Oct 28, 2013	90.10	90.25	88.80	89.10
799	AMEX	AMLP	Fri, Oct 25, 2013	89.80	90.10	89.65	89.88
798	AMEX	AMLP	Thu, Oct 24, 2013	89.45	89.90	89.40	89.75
797	AMEX	AMLP	Wed, Oct 23, 2013	89.50	89.63	88.92	89.40
796	AMEX	AMLP	Tue, Oct 22, 2013	89.35	89.90	89.20	89.63
795	AMEX	AMLP	Mon, Oct 21, 2013	88.55	89.15	88.40	89.05
794	AMEX	AMLP	Fri, Oct 18, 2013	88.20	88.75	87.85	88.40
793	AMEX	AMLP	Thu, Oct 17, 2013	87.45	88.05	87.30	87.95
792	AMEX	AMLP	Wed, Oct 16, 2013	87.50	87.80	87.30	87.45
791	AMEX	AMLP	Tue, Oct 15, 2013	87.95	88.15	87.10	87.20
790	AMEX	AMLP	Mon, Oct 14, 2013	87.75	88.10	87.05	88.00
789	AMEX	AMLP	Fri, Oct 11, 2013	87.05	87.55	86.85	87.50
788	AMEX	AMLP	Thu, Oct 10, 2013	87.55	87.90	86.85	87.05
787	AMEX	AMLP	Wed, Oct 9, 2013	88.25	88.25	86.35	87.00
786	AMEX	AMLP	Tue, Oct 8, 2013	87.50	87.75	86.95	87.00
785	AMEX	AMLP	Mon, Oct 7, 2013	87.70	87.85	87.30	87.30
784	AMEX	AMLP	Fri, Oct 4, 2013	88.10	88.25	87.80	87.95
783	AMEX	AMLP	Thu, Oct 3, 2013	88.50	88.75	87.88	88.10
782	AMEX	AMLP	Wed, Oct 2, 2013	88.60	88.75	88.18	88.75
781	AMEX	AMLP	Tue, Oct 1, 2013	88.15	88.80	88.00	88.70
780	AMEX	AMLP	Mon, Sep 30, 2013	87.60	88.00	87.25	87.95
779	AMEX	AMLP	Fri, Sep 27, 2013	88.00	88.10	87.40	87.90
778	AMEX	AMLP	Thu, Sep 26, 2013	87.60	88.15	87.34	88.10
777	AMEX	AMLP	Wed, Sep 25, 2013	87.40	87.55	86.90	87.45
776	AMEX	AMLP	Tue, Sep 24, 2013	87.50	87.75	87.10	87.30
775	AMEX	AMLP	Mon, Sep 23, 2013	87.35	87.70	87.05	87.25
774	AMEX	AMLP	Fri, Sep 20, 2013	88.20	88.20	87.50	87.70
773	AMEX	AMLP	Thu, Sep 19, 2013	86.85	88.50	86.75	88.10
772	AMEX	AMLP	Wed, Sep 18, 2013	85.25	86.90	85.15	86.85
771	AMEX	AMLP	Tue, Sep 17, 2013	85.75	85.80	85.10	85.20
770	AMEX	AMLP	Mon, Sep 16, 2013	86.40	86.65	85.60	85.75
769	AMEX	AMLP	Fri, Sep 13, 2013	86.90	87.05	85.90	86.15
768	AMEX	AMLP	Thu, Sep 12, 2013	87.25	87.39	86.70	86.80
767	AMEX	AMLP	Wed, Sep 11, 2013	86.47	87.55	86.47	87.20
766	AMEX	AMLP	Tue, Sep 10, 2013	87.10	87.65	86.95	87.55
765	AMEX	AMLP	Mon, Sep 9, 2013	86.30	87.10	86.15	87.10
764	AMEX	AMLP	Fri, Sep 6, 2013	86.35	86.60	86.15	86.30
763	AMEX	AMLP	Thu, Sep 5, 2013	86.15	86.55	85.95	86.20
762	AMEX	AMLP	Wed, Sep 4, 2013	86.55	86.70	85.90	86.05
761	AMEX	AMLP	Tue, Sep 3, 2013	86.90	87.47	85.95	86.55
760	AMEX	AMLP	Fri, Aug 30, 2013	87.40	87.65	86.40	86.60
759	AMEX	AMLP	Thu, Aug 29, 2013	87.50	87.50	87.15	87.30
758	AMEX	AMLP	Wed, Aug 28, 2013	87.20	87.55	86.85	87.40
757	AMEX	AMLP	Tue, Aug 27, 2013	86.90	87.30	86.57	87.05
756	AMEX	AMLP	Mon, Aug 26, 2013	87.95	88.05	86.85	87.15
755	AMEX	AMLP	Fri, Aug 23, 2013	87.65	87.95	87.53	87.85
754	AMEX	AMLP	Thu, Aug 22, 2013	87.10	87.85	87.05	87.55
753	AMEX	AMLP	Wed, Aug 21, 2013	87.00	87.50	86.90	87.10
752	AMEX	AMLP	Tue, Aug 20, 2013	86.35	87.25	86.20	86.95
751	AMEX	AMLP	Mon, Aug 19, 2013	87.00	87.00	86.20	86.20
750	AMEX	AMLP	Fri, Aug 16, 2013	86.95	87.05	86.55	86.75
749	AMEX	AMLP	Thu, Aug 15, 2013	86.80	87.25	86.45	86.89
748	AMEX	AMLP	Wed, Aug 14, 2013	87.30	87.35	86.65	87.00
747	AMEX	AMLP	Tue, Aug 13, 2013	87.60	87.60	86.45	86.95
746	AMEX	AMLP	Mon, Aug 12, 2013	89.70	89.70	87.35	87.40
745	AMEX	AMLP	Fri, Aug 9, 2013	87.75	88.20	87.61	87.75
744	AMEX	AMLP	Thu, Aug 8, 2013	88.05	88.50	87.45	87.55
743	AMEX	AMLP	Wed, Aug 7, 2013	88.45	88.75	87.05	87.65
742	AMEX	AMLP	Tue, Aug 6, 2013	89.05	90.00	88.85	89.75
741	AMEX	AMLP	Mon, Aug 5, 2013	89.25	89.35	88.60	89.00
740	AMEX	AMLP	Fri, Aug 2, 2013	90.20	90.20	88.95	89.20
739	AMEX	AMLP	Thu, Aug 1, 2013	89.55	90.00	89.30	89.69
738	AMEX	AMLP	Wed, Jul 31, 2013	89.45	89.75	89.01	89.15
737	AMEX	AMLP	Tue, Jul 30, 2013	89.60	90.15	88.80	89.20
736	AMEX	AMLP	Mon, Jul 29, 2013	90.15	90.15	89.15	89.35
735	AMEX	AMLP	Fri, Jul 26, 2013	89.65	90.15	89.36	89.90
734	AMEX	AMLP	Thu, Jul 25, 2013	89.70	90.00	89.55	89.55
733	AMEX	AMLP	Wed, Jul 24, 2013	90.35	90.60	89.34	89.75
732	AMEX	AMLP	Tue, Jul 23, 2013	90.84	90.85	89.90	90.10
731	AMEX	AMLP	Mon, Jul 22, 2013	90.30	90.75	90.12	90.50
730	AMEX	AMLP	Fri, Jul 19, 2013	90.25	91.00	89.85	90.15
729	AMEX	AMLP	Thu, Jul 18, 2013	90.55	90.85	89.95	90.10
728	AMEX	AMLP	Wed, Jul 17, 2013	90.70	91.00	90.20	90.25
727	AMEX	AMLP	Tue, Jul 16, 2013	91.50	91.80	90.10	90.30
726	AMEX	AMLP	Mon, Jul 15, 2013	91.10	91.40	90.70	91.40
725	AMEX	AMLP	Fri, Jul 12, 2013	90.85	90.95	90.38	90.75
724	AMEX	AMLP	Thu, Jul 11, 2013	90.90	90.95	90.38	90.90
723	AMEX	AMLP	Wed, Jul 10, 2013	90.00	90.20	89.50	90.20
722	AMEX	AMLP	Tue, Jul 9, 2013	90.75	90.75	89.55	89.90
721	AMEX	AMLP	Mon, Jul 8, 2013	89.85	90.39	89.15	89.55
720	AMEX	AMLP	Fri, Jul 5, 2013	89.16	89.75	88.80	89.40
719	AMEX	AMLP	Wed, Jul 3, 2013	89.55	89.65	88.80	89.30
718	AMEX	AMLP	Tue, Jul 2, 2013	90.40	90.40	89.30	89.60
717	AMEX	AMLP	Mon, Jul 1, 2013	89.35	90.35	89.15	90.05
716	AMEX	AMLP	Fri, Jun 28, 2013	89.25	89.50	88.85	89.25
715	AMEX	AMLP	Thu, Jun 27, 2013	88.60	89.33	88.50	89.20
714	AMEX	AMLP	Wed, Jun 26, 2013	87.50	88.35	87.10	88.35
713	AMEX	AMLP	Tue, Jun 25, 2013	86.75	87.05	85.95	86.95
712	AMEX	AMLP	Mon, Jun 24, 2013	85.54	86.35	83.75	85.78
711	AMEX	AMLP	Fri, Jun 21, 2013	87.15	87.20	85.15	86.35
710	AMEX	AMLP	Thu, Jun 20, 2013	88.00	88.14	85.80	86.45
709	AMEX	AMLP	Wed, Jun 19, 2013	88.75	88.90	88.05	88.20
708	AMEX	AMLP	Tue, Jun 18, 2013	88.50	88.75	88.10	88.55
707	AMEX	AMLP	Mon, Jun 17, 2013	88.40	88.55	88.03	88.40
706	AMEX	AMLP	Fri, Jun 14, 2013	88.26	88.26	86.95	87.90
705	AMEX	AMLP	Thu, Jun 13, 2013	86.80	87.40	86.55	87.40
704	AMEX	AMLP	Wed, Jun 12, 2013	87.20	87.45	86.85	87.20
703	AMEX	AMLP	Tue, Jun 11, 2013	87.60	88.00	87.00	87.00
702	AMEX	AMLP	Mon, Jun 10, 2013	88.50	88.70	87.55	88.00
701	AMEX	AMLP	Fri, Jun 7, 2013	87.10	87.95	87.05	87.95
700	AMEX	AMLP	Thu, Jun 6, 2013	85.95	87.00	85.60	86.95
699	AMEX	AMLP	Wed, Jun 5, 2013	86.65	86.65	85.55	85.90
698	AMEX	AMLP	Tue, Jun 4, 2013	87.45	87.65	86.75	86.75
697	AMEX	AMLP	Mon, Jun 3, 2013	87.25	88.55	86.60	88.55
696	AMEX	AMLP	Fri, May 31, 2013	86.70	87.95	86.70	86.98
695	AMEX	AMLP	Thu, May 30, 2013	88.85	88.85	86.95	87.75
694	AMEX	AMLP	Wed, May 29, 2013	89.75	89.81	88.55	88.75
693	AMEX	AMLP	Tue, May 28, 2013	90.35	90.50	89.65	89.85
692	AMEX	AMLP	Fri, May 24, 2013	89.70	89.92	89.40	89.55
691	AMEX	AMLP	Thu, May 23, 2013	90.20	90.25	89.25	89.80
690	AMEX	AMLP	Wed, May 22, 2013	90.40	90.70	89.95	90.35
689	AMEX	AMLP	Tue, May 21, 2013	89.07	90.05	89.07	90.00
688	AMEX	AMLP	Mon, May 20, 2013	89.00	89.15	88.70	89.10
687	AMEX	AMLP	Fri, May 17, 2013	88.70	89.00	88.50	89.00
686	AMEX	AMLP	Thu, May 16, 2013	89.15	89.30	88.40	88.50
685	AMEX	AMLP	Wed, May 15, 2013	89.00	89.50	88.85	89.03
684	AMEX	AMLP	Tue, May 14, 2013	89.15	89.25	88.75	88.95
683	AMEX	AMLP	Mon, May 13, 2013	89.30	89.50	88.85	89.00
682	AMEX	AMLP	Fri, May 10, 2013	89.00	89.30	88.65	89.20
681	AMEX	AMLP	Thu, May 9, 2013	88.40	88.85	88.25	88.75
680	AMEX	AMLP	Wed, May 8, 2013	87.75	88.40	87.55	88.40
679	AMEX	AMLP	Tue, May 7, 2013	87.70	87.75	87.40	87.60
678	AMEX	AMLP	Mon, May 6, 2013	88.60	88.95	88.40	88.70
677	AMEX	AMLP	Fri, May 3, 2013	89.75	89.75	88.00	88.40
676	AMEX	AMLP	Thu, May 2, 2013	89.80	89.80	87.60	87.74
675	AMEX	AMLP	Wed, May 1, 2013	89.00	89.25	87.85	87.85
674	AMEX	AMLP	Tue, Apr 30, 2013	88.85	89.00	88.55	89.00
673	AMEX	AMLP	Mon, Apr 29, 2013	88.75	89.05	88.45	88.75
672	AMEX	AMLP	Fri, Apr 26, 2013	89.25	89.55	88.00	88.75
671	AMEX	AMLP	Thu, Apr 25, 2013	89.60	89.85	88.95	89.35
670	AMEX	AMLP	Wed, Apr 24, 2013	89.45	89.70	89.30	89.35
669	AMEX	AMLP	Tue, Apr 23, 2013	88.95	89.45	88.80	89.35
668	AMEX	AMLP	Mon, Apr 22, 2013	87.85	88.95	87.85	88.90
667	AMEX	AMLP	Fri, Apr 19, 2013	88.00	88.70	87.90	88.55
666	AMEX	AMLP	Thu, Apr 18, 2013	87.95	88.15	87.65	87.90
665	AMEX	AMLP	Wed, Apr 17, 2013	87.70	88.05	87.40	87.70
664	AMEX	AMLP	Tue, Apr 16, 2013	87.25	88.25	87.25	88.05
663	AMEX	AMLP	Mon, Apr 15, 2013	87.95	88.00	86.95	87.10
662	AMEX	AMLP	Fri, Apr 12, 2013	88.30	88.45	87.83	88.15
661	AMEX	AMLP	Thu, Apr 11, 2013	88.50	88.58	88.20	88.35
660	AMEX	AMLP	Wed, Apr 10, 2013	88.80	88.95	88.50	88.60
659	AMEX	AMLP	Tue, Apr 9, 2013	88.15	89.05	88.15	88.60
658	AMEX	AMLP	Mon, Apr 8, 2013	87.30	88.30	87.20	88.10
657	AMEX	AMLP	Fri, Apr 5, 2013	86.80	87.35	86.40	87.20
656	AMEX	AMLP	Thu, Apr 4, 2013	87.35	87.50	87.15	87.20
655	AMEX	AMLP	Wed, Apr 3, 2013	88.60	88.60	86.95	87.40
654	AMEX	AMLP	Tue, Apr 2, 2013	88.60	88.84	88.35	88.50
653	AMEX	AMLP	Mon, Apr 1, 2013	88.70	88.95	88.35	88.40
652	AMEX	AMLP	Thu, Mar 28, 2013	88.20	88.60	88.00	88.60
651	AMEX	AMLP	Wed, Mar 27, 2013	87.65	88.30	87.65	88.10
650	AMEX	AMLP	Tue, Mar 26, 2013	87.90	88.35	87.70	88.25
649	AMEX	AMLP	Mon, Mar 25, 2013	87.65	88.25	87.60	87.70
648	AMEX	AMLP	Fri, Mar 22, 2013	87.50	87.85	86.99	87.50
647	AMEX	AMLP	Thu, Mar 21, 2013	86.00	87.25	85.75	86.90
646	AMEX	AMLP	Wed, Mar 20, 2013	85.55	86.25	85.40	86.25
645	AMEX	AMLP	Tue, Mar 19, 2013	85.90	85.90	85.10	85.60
644	AMEX	AMLP	Mon, Mar 18, 2013	85.10	85.55	85.00	85.55
643	AMEX	AMLP	Fri, Mar 15, 2013	85.70	85.75	85.40	85.75
642	AMEX	AMLP	Thu, Mar 14, 2013	85.75	85.95	85.40	85.75
641	AMEX	AMLP	Wed, Mar 13, 2013	86.10	86.15	85.55	85.55
640	AMEX	AMLP	Tue, Mar 12, 2013	86.10	86.40	85.75	86.00
639	AMEX	AMLP	Mon, Mar 11, 2013	86.15	86.35	85.75	86.15
638	AMEX	AMLP	Fri, Mar 8, 2013	85.80	86.10	85.65	86.03
637	AMEX	AMLP	Thu, Mar 7, 2013	85.45	85.55	84.80	85.50
636	AMEX	AMLP	Wed, Mar 6, 2013	86.10	87.35	84.45	85.20
635	AMEX	AMLP	Tue, Mar 5, 2013	85.85	85.95	85.40	85.75
634	AMEX	AMLP	Mon, Mar 4, 2013	85.25	85.70	85.10	85.65
633	AMEX	AMLP	Fri, Mar 1, 2013	85.25	85.50	85.00	85.15
632	AMEX	AMLP	Thu, Feb 28, 2013	85.30	85.55	85.20	85.40
631	AMEX	AMLP	Wed, Feb 27, 2013	84.80	85.30	84.52	85.20
630	AMEX	AMLP	Tue, Feb 26, 2013	84.85	84.93	84.15	84.90
629	AMEX	AMLP	Mon, Feb 25, 2013	85.40	85.55	84.45	84.45
628	AMEX	AMLP	Fri, Feb 22, 2013	85.30	85.80	84.90	85.30
627	AMEX	AMLP	Thu, Feb 21, 2013	85.95	85.95	84.60	85.00
626	AMEX	AMLP	Wed, Feb 20, 2013	86.60	86.70	85.80	85.95
625	AMEX	AMLP	Tue, Feb 19, 2013	85.65	86.40	85.65	86.40
624	AMEX	AMLP	Fri, Feb 15, 2013	86.25	86.55	85.50	85.70
623	AMEX	AMLP	Thu, Feb 14, 2013	85.90	86.45	85.90	86.35
622	AMEX	AMLP	Wed, Feb 13, 2013	85.70	86.05	85.40	85.95
621	AMEX	AMLP	Tue, Feb 12, 2013	85.45	85.60	85.13	85.55
620	AMEX	AMLP	Mon, Feb 11, 2013	84.60	85.55	84.60	85.30
619	AMEX	AMLP	Fri, Feb 8, 2013	84.75	85.00	84.60	85.00
618	AMEX	AMLP	Thu, Feb 7, 2013	84.70	84.85	84.40	84.70
617	AMEX	AMLP	Wed, Feb 6, 2013	86.20	86.20	85.75	85.90
616	AMEX	AMLP	Tue, Feb 5, 2013	86.65	86.75	85.80	86.35
615	AMEX	AMLP	Mon, Feb 4, 2013	86.00	86.50	86.00	86.30
614	AMEX	AMLP	Fri, Feb 1, 2013	85.40	87.00	85.40	86.35
613	AMEX	AMLP	Thu, Jan 31, 2013	85.80	86.45	85.70	86.35
612	AMEX	AMLP	Wed, Jan 30, 2013	85.75	86.15	85.60	85.70
611	AMEX	AMLP	Tue, Jan 29, 2013	85.30	85.70	85.00	85.65
610	AMEX	AMLP	Mon, Jan 28, 2013	84.95	85.50	84.80	85.50
609	AMEX	AMLP	Fri, Jan 25, 2013	84.70	85.00	84.36	84.80
608	AMEX	AMLP	Thu, Jan 24, 2013	85.00	85.20	84.40	84.50
607	AMEX	AMLP	Wed, Jan 23, 2013	85.50	85.50	84.80	85.00
606	AMEX	AMLP	Tue, Jan 22, 2013	84.60	85.40	84.45	85.35
605	AMEX	AMLP	Fri, Jan 18, 2013	84.15	84.60	83.98	84.50
604	AMEX	AMLP	Thu, Jan 17, 2013	83.90	84.30	83.75	84.15
603	AMEX	AMLP	Wed, Jan 16, 2013	83.75	83.90	83.55	83.65
602	AMEX	AMLP	Tue, Jan 15, 2013	83.65	83.80	83.35	83.75
601	AMEX	AMLP	Mon, Jan 14, 2013	83.70	83.85	83.50	83.65
600	AMEX	AMLP	Fri, Jan 11, 2013	83.60	83.65	83.25	83.65
599	AMEX	AMLP	Thu, Jan 10, 2013	83.25	83.60	83.25	83.50
598	AMEX	AMLP	Wed, Jan 9, 2013	82.70	83.10	82.55	83.10
597	AMEX	AMLP	Tue, Jan 8, 2013	82.75	82.93	82.40	82.45
596	AMEX	AMLP	Mon, Jan 7, 2013	82.50	83.00	82.50	82.75
595	AMEX	AMLP	Fri, Jan 4, 2013	82.25	82.85	82.20	82.85
594	AMEX	AMLP	Thu, Jan 3, 2013	81.85	82.50	81.50	82.15
593	AMEX	AMLP	Wed, Jan 2, 2013	80.90	81.80	80.60	81.70
592	AMEX	AMLP	Mon, Dec 31, 2012	79.00	79.90	78.75	79.75
591	AMEX	AMLP	Fri, Dec 28, 2012	78.80	79.35	78.70	79.05
590	AMEX	AMLP	Thu, Dec 27, 2012	79.30	79.90	78.70	78.85
589	AMEX	AMLP	Wed, Dec 26, 2012	80.05	80.10	79.20	79.40
588	AMEX	AMLP	Mon, Dec 24, 2012	80.20	80.30	79.80	80.00
587	AMEX	AMLP	Fri, Dec 21, 2012	80.30	80.65	79.85	80.20
586	AMEX	AMLP	Thu, Dec 20, 2012	80.15	80.70	80.10	80.65
585	AMEX	AMLP	Wed, Dec 19, 2012	79.90	80.50	79.75	80.30
584	AMEX	AMLP	Tue, Dec 18, 2012	79.00	80.05	78.75	79.65
583	AMEX	AMLP	Mon, Dec 17, 2012	78.75	79.05	78.70	79.00
582	AMEX	AMLP	Fri, Dec 14, 2012	78.75	79.40	78.75	78.80
581	AMEX	AMLP	Thu, Dec 13, 2012	79.45	79.45	78.45	78.95
580	AMEX	AMLP	Wed, Dec 12, 2012	80.05	80.15	79.15	79.35
579	AMEX	AMLP	Tue, Dec 11, 2012	80.20	80.50	79.60	79.95
578	AMEX	AMLP	Mon, Dec 10, 2012	79.95	80.58	79.75	79.75
577	AMEX	AMLP	Fri, Dec 7, 2012	79.80	80.20	79.56	79.85
576	AMEX	AMLP	Thu, Dec 6, 2012	80.15	80.15	79.60	79.80
575	AMEX	AMLP	Wed, Dec 5, 2012	80.50	80.71	79.80	80.05
574	AMEX	AMLP	Tue, Dec 4, 2012	80.75	81.00	80.18	80.35
573	AMEX	AMLP	Mon, Dec 3, 2012	81.80	81.80	80.90	81.10
572	AMEX	AMLP	Fri, Nov 30, 2012	81.70	81.75	81.25	81.70
571	AMEX	AMLP	Thu, Nov 29, 2012	81.55	81.75	81.35	81.60
570	AMEX	AMLP	Wed, Nov 28, 2012	80.80	81.40	80.80	81.40
569	AMEX	AMLP	Tue, Nov 27, 2012	81.00	81.10	80.70	81.05
568	AMEX	AMLP	Mon, Nov 26, 2012	80.95	81.20	80.70	80.80
567	AMEX	AMLP	Fri, Nov 23, 2012	81.10	81.10	80.85	81.05
566	AMEX	AMLP	Wed, Nov 21, 2012	80.80	80.85	80.35	80.85
565	AMEX	AMLP	Tue, Nov 20, 2012	80.50	80.75	80.35	80.75
564	AMEX	AMLP	Mon, Nov 19, 2012	79.90	80.65	79.50	80.50
563	AMEX	AMLP	Fri, Nov 16, 2012	78.00	79.40	77.60	79.35
562	AMEX	AMLP	Thu, Nov 15, 2012	78.45	78.60	77.10	77.90
561	AMEX	AMLP	Wed, Nov 14, 2012	79.40	79.90	78.50	78.60
560	AMEX	AMLP	Tue, Nov 13, 2012	78.75	79.45	78.45	79.20
559	AMEX	AMLP	Mon, Nov 12, 2012	80.70	80.75	79.25	79.35
558	AMEX	AMLP	Fri, Nov 9, 2012	81.10	81.45	80.50	80.75
557	AMEX	AMLP	Thu, Nov 8, 2012	81.65	81.75	81.10	81.10
556	AMEX	AMLP	Wed, Nov 7, 2012	81.95	82.10	81.05	81.55
555	AMEX	AMLP	Tue, Nov 6, 2012	83.15	83.45	83.02	83.45
554	AMEX	AMLP	Mon, Nov 5, 2012	83.05	83.30	82.75	83.00
553	AMEX	AMLP	Fri, Nov 2, 2012	83.45	83.45	83.00	83.00
552	AMEX	AMLP	Thu, Nov 1, 2012	83.05	83.30	82.95	83.25
551	AMEX	AMLP	Wed, Oct 31, 2012	83.10	83.35	82.60	83.00
550	AMEX	AMLP	Fri, Oct 26, 2012	83.45	83.65	82.85	83.05
549	AMEX	AMLP	Thu, Oct 25, 2012	83.80	83.85	83.35	83.50
548	AMEX	AMLP	Wed, Oct 24, 2012	83.40	83.90	83.35	83.40
547	AMEX	AMLP	Tue, Oct 23, 2012	83.20	83.40	82.85	83.40
546	AMEX	AMLP	Mon, Oct 22, 2012	83.20	83.70	83.16	83.40
545	AMEX	AMLP	Fri, Oct 19, 2012	83.95	84.25	83.05	83.20
544	AMEX	AMLP	Thu, Oct 18, 2012	84.25	84.40	83.90	83.95
543	AMEX	AMLP	Wed, Oct 17, 2012	83.95	84.40	83.95	84.30
542	AMEX	AMLP	Tue, Oct 16, 2012	83.65	84.00	83.50	83.95
541	AMEX	AMLP	Mon, Oct 15, 2012	83.50	83.50	83.15	83.50
540	AMEX	AMLP	Fri, Oct 12, 2012	83.30	83.90	83.15	83.35
539	AMEX	AMLP	Thu, Oct 11, 2012	83.65	83.75	83.30	83.35
538	AMEX	AMLP	Wed, Oct 10, 2012	83.85	83.95	83.40	83.55
537	AMEX	AMLP	Tue, Oct 9, 2012	84.00	84.15	83.75	83.85
536	AMEX	AMLP	Mon, Oct 8, 2012	84.00	84.15	83.90	84.05
535	AMEX	AMLP	Fri, Oct 5, 2012	83.75	84.35	83.75	84.10
534	AMEX	AMLP	Thu, Oct 4, 2012	83.85	84.05	83.64	83.95
533	AMEX	AMLP	Wed, Oct 3, 2012	83.45	83.85	83.35	83.80
532	AMEX	AMLP	Tue, Oct 2, 2012	83.65	83.75	83.40	83.40
531	AMEX	AMLP	Mon, Oct 1, 2012	83.00	83.85	82.90	83.50
530	AMEX	AMLP	Fri, Sep 28, 2012	82.65	82.95	82.35	82.85
529	AMEX	AMLP	Thu, Sep 27, 2012	82.35	82.75	82.25	82.75
528	AMEX	AMLP	Wed, Sep 26, 2012	82.45	82.45	82.05	82.25
527	AMEX	AMLP	Tue, Sep 25, 2012	82.95	83.00	82.35	82.40
526	AMEX	AMLP	Mon, Sep 24, 2012	81.95	82.95	81.95	82.80
525	AMEX	AMLP	Fri, Sep 21, 2012	82.75	83.10	82.60	83.10
524	AMEX	AMLP	Thu, Sep 20, 2012	82.65	83.10	82.50	82.70
523	AMEX	AMLP	Wed, Sep 19, 2012	83.10	83.15	82.60	82.75
522	AMEX	AMLP	Tue, Sep 18, 2012	82.85	82.90	82.65	82.90
521	AMEX	AMLP	Mon, Sep 17, 2012	82.90	83.00	82.70	82.80
520	AMEX	AMLP	Fri, Sep 14, 2012	82.30	83.00	82.25	82.98
519	AMEX	AMLP	Thu, Sep 13, 2012	81.90	82.35	81.75	82.25
518	AMEX	AMLP	Wed, Sep 12, 2012	81.70	82.05	81.50	81.85
517	AMEX	AMLP	Tue, Sep 11, 2012	81.65	81.68	81.40	81.55
516	AMEX	AMLP	Mon, Sep 10, 2012	81.80	82.00	81.60	81.60
515	AMEX	AMLP	Fri, Sep 7, 2012	82.00	82.00	81.55	81.75
514	AMEX	AMLP	Thu, Sep 6, 2012	81.85	81.95	81.55	81.75
513	AMEX	AMLP	Wed, Sep 5, 2012	82.00	82.00	81.50	81.60
512	AMEX	AMLP	Tue, Sep 4, 2012	81.75	81.90	81.60	81.75
511	AMEX	AMLP	Fri, Aug 31, 2012	81.55	81.85	81.40	81.80
510	AMEX	AMLP	Thu, Aug 30, 2012	81.35	81.60	81.30	81.40
509	AMEX	AMLP	Wed, Aug 29, 2012	81.50	81.55	81.30	81.40
508	AMEX	AMLP	Tue, Aug 28, 2012	81.10	81.45	81.00	81.45
507	AMEX	AMLP	Mon, Aug 27, 2012	81.00	81.50	80.90	81.05
506	AMEX	AMLP	Fri, Aug 24, 2012	81.10	81.20	80.95	81.00
505	AMEX	AMLP	Thu, Aug 23, 2012	81.45	81.45	81.00	81.15
504	AMEX	AMLP	Wed, Aug 22, 2012	81.60	81.75	81.20	81.40
503	AMEX	AMLP	Tue, Aug 21, 2012	81.95	82.25	81.50	81.60
502	AMEX	AMLP	Mon, Aug 20, 2012	81.95	82.00	81.75	81.75
501	AMEX	AMLP	Fri, Aug 17, 2012	81.90	82.00	81.70	81.90
500	AMEX	AMLP	Thu, Aug 16, 2012	81.65	81.95	81.40	81.90
499	AMEX	AMLP	Wed, Aug 15, 2012	81.35	81.70	81.25	81.51
498	AMEX	AMLP	Tue, Aug 14, 2012	81.40	81.45	81.10	81.35
497	AMEX	AMLP	Mon, Aug 13, 2012	81.10	81.39	81.00	81.10
496	AMEX	AMLP	Fri, Aug 10, 2012	81.00	81.35	80.80	81.35
495	AMEX	AMLP	Thu, Aug 9, 2012	80.75	81.15	80.70	81.05
494	AMEX	AMLP	Wed, Aug 8, 2012	81.25	81.30	80.85	80.95
493	AMEX	AMLP	Tue, Aug 7, 2012	81.60	81.95	81.25	81.30
492	AMEX	AMLP	Mon, Aug 6, 2012	82.50	82.75	82.15	82.70
491	AMEX	AMLP	Fri, Aug 3, 2012	82.50	82.75	82.05	82.40
490	AMEX	AMLP	Thu, Aug 2, 2012	82.50	83.00	81.95	82.10
489	AMEX	AMLP	Wed, Aug 1, 2012	82.55	82.90	82.35	82.75
488	AMEX	AMLP	Tue, Jul 31, 2012	82.30	82.60	82.15	82.30
487	AMEX	AMLP	Mon, Jul 30, 2012	82.10	82.60	82.00	82.30
486	AMEX	AMLP	Fri, Jul 27, 2012	82.30	82.35	81.90	82.20
485	AMEX	AMLP	Thu, Jul 26, 2012	81.80	82.20	81.40	82.10
484	AMEX	AMLP	Wed, Jul 25, 2012	82.25	82.25	81.25	81.45
483	AMEX	AMLP	Tue, Jul 24, 2012	82.55	82.62	81.75	82.00
482	AMEX	AMLP	Mon, Jul 23, 2012	82.50	82.70	82.00	82.35
481	AMEX	AMLP	Fri, Jul 20, 2012	82.75	83.00	82.60	82.70
480	AMEX	AMLP	Thu, Jul 19, 2012	82.75	82.95	82.50	82.75
479	AMEX	AMLP	Wed, Jul 18, 2012	82.65	82.75	82.40	82.50
478	AMEX	AMLP	Tue, Jul 17, 2012	82.15	82.65	82.05	82.65
477	AMEX	AMLP	Mon, Jul 16, 2012	81.85	82.15	81.55	82.05
476	AMEX	AMLP	Fri, Jul 13, 2012	81.50	81.95	81.39	81.95
475	AMEX	AMLP	Thu, Jul 12, 2012	81.20	81.35	80.50	81.15
474	AMEX	AMLP	Wed, Jul 11, 2012	81.05	81.25	80.60	81.25
473	AMEX	AMLP	Tue, Jul 10, 2012	80.70	81.25	80.55	80.80
472	AMEX	AMLP	Mon, Jul 9, 2012	80.60	81.00	80.45	80.80
471	AMEX	AMLP	Fri, Jul 6, 2012	80.40	80.75	80.05	80.60
470	AMEX	AMLP	Thu, Jul 5, 2012	80.55	80.65	80.20	80.55
469	AMEX	AMLP	Tue, Jul 3, 2012	80.10	80.85	80.10	80.45
468	AMEX	AMLP	Mon, Jul 2, 2012	79.95	80.55	79.70	80.50
467	AMEX	AMLP	Fri, Jun 29, 2012	79.30	79.90	79.30	79.90
466	AMEX	AMLP	Thu, Jun 28, 2012	78.60	79.00	78.25	78.90
465	AMEX	AMLP	Wed, Jun 27, 2012	77.70	78.80	77.70	78.75
464	AMEX	AMLP	Tue, Jun 26, 2012	77.15	77.70	77.15	77.55
463	AMEX	AMLP	Mon, Jun 25, 2012	77.90	77.90	77.05	77.25
462	AMEX	AMLP	Fri, Jun 22, 2012	78.25	78.40	77.90	78.05
461	AMEX	AMLP	Thu, Jun 21, 2012	79.05	79.05	78.10	78.10
460	AMEX	AMLP	Wed, Jun 20, 2012	79.05	79.20	78.80	78.95
459	AMEX	AMLP	Tue, Jun 19, 2012	77.80	79.00	77.80	78.90
458	AMEX	AMLP	Mon, Jun 18, 2012	78.00	78.05	77.60	77.85
457	AMEX	AMLP	Fri, Jun 15, 2012	77.90	78.35	77.90	78.05
456	AMEX	AMLP	Thu, Jun 14, 2012	78.40	79.00	77.90	78.15
455	AMEX	AMLP	Wed, Jun 13, 2012	78.35	78.65	78.05	78.25
454	AMEX	AMLP	Tue, Jun 12, 2012	77.85	78.75	77.85	78.35
453	AMEX	AMLP	Mon, Jun 11, 2012	78.05	78.95	78.05	78.15
452	AMEX	AMLP	Fri, Jun 8, 2012	77.55	78.90	77.55	78.20
451	AMEX	AMLP	Thu, Jun 7, 2012	79.00	79.25	78.20	78.25
450	AMEX	AMLP	Wed, Jun 6, 2012	77.80	78.55	77.80	78.30
449	AMEX	AMLP	Tue, Jun 5, 2012	76.00	77.75	76.00	77.65
448	AMEX	AMLP	Mon, Jun 4, 2012	77.20	77.65	75.95	76.40
447	AMEX	AMLP	Fri, Jun 1, 2012	78.00	78.40	77.25	77.30
446	AMEX	AMLP	Thu, May 31, 2012	79.00	79.35	78.40	78.65
445	AMEX	AMLP	Wed, May 30, 2012	80.00	80.00	79.10	79.25
444	AMEX	AMLP	Tue, May 29, 2012	80.25	80.45	79.75	80.10
443	AMEX	AMLP	Fri, May 25, 2012	79.35	79.95	79.28	79.75
442	AMEX	AMLP	Thu, May 24, 2012	79.85	79.85	79.10	79.50
441	AMEX	AMLP	Wed, May 23, 2012	79.50	79.90	78.80	79.65
440	AMEX	AMLP	Tue, May 22, 2012	79.50	80.35	79.50	79.90
439	AMEX	AMLP	Mon, May 21, 2012	78.75	79.75	78.25	79.65
438	AMEX	AMLP	Fri, May 18, 2012	79.30	79.75	78.30	78.45
437	AMEX	AMLP	Thu, May 17, 2012	80.20	80.35	79.55	79.55
436	AMEX	AMLP	Wed, May 16, 2012	80.45	80.70	80.25	80.25
435	AMEX	AMLP	Tue, May 15, 2012	80.45	80.85	80.25	80.25
434	AMEX	AMLP	Mon, May 14, 2012	80.60	81.07	80.40	80.60
433	AMEX	AMLP	Fri, May 11, 2012	80.85	81.30	80.85	81.15
432	AMEX	AMLP	Thu, May 10, 2012	80.95	81.45	80.95	81.35
431	AMEX	AMLP	Wed, May 9, 2012	81.50	81.50	80.80	81.00
430	AMEX	AMLP	Tue, May 8, 2012	81.45	82.05	81.00	81.55
429	AMEX	AMLP	Mon, May 7, 2012	82.60	83.00	81.55	82.00
428	AMEX	AMLP	Fri, May 4, 2012	83.50	83.90	83.05	83.80
427	AMEX	AMLP	Thu, May 3, 2012	84.20	84.45	83.50	83.75
426	AMEX	AMLP	Wed, May 2, 2012	83.50	84.35	83.50	84.35
425	AMEX	AMLP	Tue, May 1, 2012	83.80	84.25	83.80	84.20
424	AMEX	AMLP	Mon, Apr 30, 2012	83.35	84.05	83.35	84.05
423	AMEX	AMLP	Fri, Apr 27, 2012	83.15	83.70	83.15	83.55
422	AMEX	AMLP	Thu, Apr 26, 2012	82.90	83.40	82.80	83.30
421	AMEX	AMLP	Wed, Apr 25, 2012	83.65	83.75	83.00	83.05
420	AMEX	AMLP	Tue, Apr 24, 2012	83.30	83.70	83.30	83.40
419	AMEX	AMLP	Mon, Apr 23, 2012	82.90	83.55	82.90	83.40
418	AMEX	AMLP	Fri, Apr 20, 2012	83.35	83.55	83.25	83.30
417	AMEX	AMLP	Thu, Apr 19, 2012	82.45	83.20	82.45	83.10
416	AMEX	AMLP	Wed, Apr 18, 2012	82.30	82.95	82.30	82.65
415	AMEX	AMLP	Tue, Apr 17, 2012	82.30	82.75	82.20	82.55
414	AMEX	AMLP	Mon, Apr 16, 2012	82.65	82.95	82.05	82.15
413	AMEX	AMLP	Fri, Apr 13, 2012	81.85	82.80	81.85	82.55
412	AMEX	AMLP	Thu, Apr 12, 2012	81.80	82.45	81.80	82.30
411	AMEX	AMLP	Wed, Apr 11, 2012	81.50	82.40	81.50	81.80
410	AMEX	AMLP	Tue, Apr 10, 2012	82.50	82.82	81.40	81.55
409	AMEX	AMLP	Mon, Apr 9, 2012	82.45	82.95	82.45	82.66
408	AMEX	AMLP	Thu, Apr 5, 2012	82.65	83.05	82.65	83.05
407	AMEX	AMLP	Wed, Apr 4, 2012	82.85	83.30	82.80	82.90
406	AMEX	AMLP	Tue, Apr 3, 2012	82.95	83.55	82.80	83.40
405	AMEX	AMLP	Mon, Apr 2, 2012	82.80	83.50	82.80	83.25
404	AMEX	AMLP	Fri, Mar 30, 2012	82.65	83.35	82.55	83.20
403	AMEX	AMLP	Thu, Mar 29, 2012	82.80	83.05	82.15	82.65
402	AMEX	AMLP	Wed, Mar 28, 2012	83.15	83.56	82.50	83.00
401	AMEX	AMLP	Tue, Mar 27, 2012	83.80	84.05	83.35	83.50
400	AMEX	AMLP	Mon, Mar 26, 2012	83.85	84.20	83.55	83.90
399	AMEX	AMLP	Fri, Mar 23, 2012	83.90	84.15	83.60	83.85
398	AMEX	AMLP	Thu, Mar 22, 2012	83.50	84.15	83.50	84.00
397	AMEX	AMLP	Wed, Mar 21, 2012	84.35	84.45	83.95	84.45
396	AMEX	AMLP	Tue, Mar 20, 2012	84.10	84.40	83.65	84.34
395	AMEX	AMLP	Mon, Mar 19, 2012	83.30	84.45	83.30	84.40
394	AMEX	AMLP	Fri, Mar 16, 2012	83.60	83.95	83.25	83.85
393	AMEX	AMLP	Thu, Mar 15, 2012	83.60	83.75	83.05	83.65
392	AMEX	AMLP	Wed, Mar 14, 2012	84.60	84.75	83.65	83.65
391	AMEX	AMLP	Tue, Mar 13, 2012	84.55	84.95	84.20	84.50
390	AMEX	AMLP	Mon, Mar 12, 2012	84.55	84.95	84.50	84.75
389	AMEX	AMLP	Fri, Mar 9, 2012	84.55	84.80	84.30	84.80
388	AMEX	AMLP	Thu, Mar 8, 2012	84.40	85.40	84.40	84.55
387	AMEX	AMLP	Wed, Mar 7, 2012	84.35	84.85	84.25	84.70
386	AMEX	AMLP	Tue, Mar 6, 2012	84.90	84.90	84.00	84.35
385	AMEX	AMLP	Mon, Mar 5, 2012	85.30	85.44	84.75	85.05
384	AMEX	AMLP	Fri, Mar 2, 2012	85.65	85.72	85.05	85.30
383	AMEX	AMLP	Thu, Mar 1, 2012	85.30	85.60	85.25	85.60
382	AMEX	AMLP	Wed, Feb 29, 2012	85.45	85.92	85.10	85.45
381	AMEX	AMLP	Tue, Feb 28, 2012	85.80	85.85	85.10	85.45
380	AMEX	AMLP	Mon, Feb 27, 2012	85.75	85.95	85.66	85.80
379	AMEX	AMLP	Fri, Feb 24, 2012	85.60	85.90	85.31	85.90
378	AMEX	AMLP	Thu, Feb 23, 2012	85.55	85.55	85.10	85.40
377	AMEX	AMLP	Wed, Feb 22, 2012	85.65	85.65	84.90	85.55
376	AMEX	AMLP	Tue, Feb 21, 2012	85.55	85.75	85.30	85.55
375	AMEX	AMLP	Fri, Feb 17, 2012	85.25	85.50	85.11	85.50
374	AMEX	AMLP	Thu, Feb 16, 2012	84.70	85.25	84.50	85.10
373	AMEX	AMLP	Wed, Feb 15, 2012	84.30	84.65	84.15	84.65
372	AMEX	AMLP	Tue, Feb 14, 2012	84.15	84.50	84.00	84.25
371	AMEX	AMLP	Mon, Feb 13, 2012	84.10	84.25	83.95	84.20
370	AMEX	AMLP	Fri, Feb 10, 2012	83.80	83.95	83.35	83.95
369	AMEX	AMLP	Thu, Feb 9, 2012	84.00	84.05	83.70	84.00
368	AMEX	AMLP	Wed, Feb 8, 2012	83.90	84.15	83.50	83.75
367	AMEX	AMLP	Tue, Feb 7, 2012	83.85	84.20	83.35	83.80
366	AMEX	AMLP	Mon, Feb 6, 2012	84.85	84.90	84.55	84.90
365	AMEX	AMLP	Fri, Feb 3, 2012	85.05	85.10	84.60	84.72
364	AMEX	AMLP	Thu, Feb 2, 2012	85.15	85.15	84.50	84.75
363	AMEX	AMLP	Wed, Feb 1, 2012	84.50	84.75	84.25	84.70
362	AMEX	AMLP	Tue, Jan 31, 2012	84.20	84.20	83.71	84.15
361	AMEX	AMLP	Mon, Jan 30, 2012	84.10	84.15	83.55	83.90
360	AMEX	AMLP	Fri, Jan 27, 2012	84.45	84.80	83.85	84.00
359	AMEX	AMLP	Thu, Jan 26, 2012	84.55	84.85	84.25	84.40
358	AMEX	AMLP	Wed, Jan 25, 2012	84.20	84.55	84.00	84.55
357	AMEX	AMLP	Tue, Jan 24, 2012	84.20	84.50	83.90	84.20
356	AMEX	AMLP	Mon, Jan 23, 2012	83.80	84.25	83.75	84.20
355	AMEX	AMLP	Fri, Jan 20, 2012	83.55	84.25	83.15	83.75
354	AMEX	AMLP	Thu, Jan 19, 2012	83.50	83.60	83.05	83.60
353	AMEX	AMLP	Wed, Jan 18, 2012	83.20	83.35	83.05	83.30
352	AMEX	AMLP	Tue, Jan 17, 2012	82.85	83.35	82.70	83.15
351	AMEX	AMLP	Fri, Jan 13, 2012	82.60	82.75	82.15	82.75
350	AMEX	AMLP	Thu, Jan 12, 2012	82.65	82.80	82.25	82.75
349	AMEX	AMLP	Wed, Jan 11, 2012	82.95	83.10	82.25	82.55
348	AMEX	AMLP	Tue, Jan 10, 2012	83.50	83.50	82.51	82.90
347	AMEX	AMLP	Mon, Jan 9, 2012	83.55	83.75	82.75	83.10
346	AMEX	AMLP	Fri, Jan 6, 2012	84.25	84.35	82.45	83.60
345	AMEX	AMLP	Thu, Jan 5, 2012	83.80	84.00	83.65	84.00
344	AMEX	AMLP	Wed, Jan 4, 2012	83.30	83.75	83.20	83.75
343	AMEX	AMLP	Tue, Jan 3, 2012	83.90	83.90	83.05	83.20
342	AMEX	AMLP	Fri, Dec 30, 2011	83.00	83.13	82.70	83.10
341	AMEX	AMLP	Thu, Dec 29, 2011	82.65	83.00	81.75	82.95
340	AMEX	AMLP	Wed, Dec 28, 2011	82.45	82.80	82.05	82.40
339	AMEX	AMLP	Tue, Dec 27, 2011	82.15	82.45	82.05	82.40
338	AMEX	AMLP	Fri, Dec 23, 2011	82.00	82.20	81.65	82.15
337	AMEX	AMLP	Thu, Dec 22, 2011	82.50	82.50	81.40	81.40
336	AMEX	AMLP	Wed, Dec 21, 2011	81.90	83.10	81.40	81.60
335	AMEX	AMLP	Tue, Dec 20, 2011	81.30	81.65	81.10	81.50
334	AMEX	AMLP	Mon, Dec 19, 2011	81.20	81.40	80.75	81.00
333	AMEX	AMLP	Fri, Dec 16, 2011	80.80	81.05	80.70	80.95
332	AMEX	AMLP	Thu, Dec 15, 2011	81.35	81.40	80.40	80.70
331	AMEX	AMLP	Wed, Dec 14, 2011	80.85	80.85	80.10	80.30
330	AMEX	AMLP	Tue, Dec 13, 2011	81.05	81.15	80.50	80.75
329	AMEX	AMLP	Mon, Dec 12, 2011	80.75	81.05	80.40	80.80
328	AMEX	AMLP	Fri, Dec 9, 2011	80.90	80.95	80.35	80.80
327	AMEX	AMLP	Thu, Dec 8, 2011	80.85	85.90	80.30	80.30
326	AMEX	AMLP	Wed, Dec 7, 2011	80.90	81.20	80.70	80.95
325	AMEX	AMLP	Tue, Dec 6, 2011	80.95	80.95	80.36	80.90
324	AMEX	AMLP	Mon, Dec 5, 2011	81.10	81.38	80.70	80.90
323	AMEX	AMLP	Fri, Dec 2, 2011	80.95	80.95	80.50	80.80
322	AMEX	AMLP	Thu, Dec 1, 2011	80.00	80.70	79.86	80.70
321	AMEX	AMLP	Wed, Nov 30, 2011	80.10	80.50	79.65	79.85
320	AMEX	AMLP	Tue, Nov 29, 2011	79.80	79.85	79.45	79.68
319	AMEX	AMLP	Mon, Nov 28, 2011	79.60	80.00	79.40	79.50
318	AMEX	AMLP	Fri, Nov 25, 2011	78.75	79.00	78.65	78.75
317	AMEX	AMLP	Wed, Nov 23, 2011	79.00	80.00	78.55	78.75
316	AMEX	AMLP	Tue, Nov 22, 2011	79.45	79.60	79.05	79.30
315	AMEX	AMLP	Mon, Nov 21, 2011	79.20	80.00	78.65	79.35
314	AMEX	AMLP	Fri, Nov 18, 2011	80.00	80.00	79.15	79.65
313	AMEX	AMLP	Thu, Nov 17, 2011	79.50	79.70	78.96	79.65
312	AMEX	AMLP	Wed, Nov 16, 2011	79.25	79.50	78.95	79.25
311	AMEX	AMLP	Tue, Nov 15, 2011	79.35	79.45	78.95	79.15
310	AMEX	AMLP	Mon, Nov 14, 2011	79.00	79.50	79.00	79.35
309	AMEX	AMLP	Fri, Nov 11, 2011	78.90	79.85	78.60	78.95
308	AMEX	AMLP	Thu, Nov 10, 2011	78.40	78.75	77.95	78.65
307	AMEX	AMLP	Wed, Nov 9, 2011	78.60	79.25	78.00	78.10
306	AMEX	AMLP	Tue, Nov 8, 2011	80.00	80.20	78.75	79.10
305	AMEX	AMLP	Mon, Nov 7, 2011	80.10	80.10	78.75	79.35
304	AMEX	AMLP	Fri, Nov 4, 2011	80.50	80.95	80.09	80.95
303	AMEX	AMLP	Thu, Nov 3, 2011	80.55	80.75	79.90	80.60
302	AMEX	AMLP	Wed, Nov 2, 2011	80.20	80.65	79.98	80.05
301	AMEX	AMLP	Tue, Nov 1, 2011	80.20	80.50	79.71	80.15
300	AMEX	AMLP	Mon, Oct 31, 2011	80.50	80.90	80.35	80.90
299	AMEX	AMLP	Fri, Oct 28, 2011	80.90	81.10	80.25	80.95
298	AMEX	AMLP	Thu, Oct 27, 2011	81.50	81.50	80.25	80.55
297	AMEX	AMLP	Wed, Oct 26, 2011	80.25	80.40	79.71	80.30
296	AMEX	AMLP	Tue, Oct 25, 2011	80.05	80.25	79.31	79.40
295	AMEX	AMLP	Mon, Oct 24, 2011	79.75	80.05	79.45	79.80
294	AMEX	AMLP	Fri, Oct 21, 2011	79.95	79.95	79.27	79.35
293	AMEX	AMLP	Thu, Oct 20, 2011	79.40	79.40	78.56	79.20
292	AMEX	AMLP	Wed, Oct 19, 2011	79.05	79.20	78.56	78.80
291	AMEX	AMLP	Tue, Oct 18, 2011	78.30	78.70	77.75	78.50
290	AMEX	AMLP	Mon, Oct 17, 2011	78.80	78.90	78.00	78.05
289	AMEX	AMLP	Fri, Oct 14, 2011	78.10	78.45	77.80	78.30
288	AMEX	AMLP	Thu, Oct 13, 2011	77.65	77.80	77.05	77.80
287	AMEX	AMLP	Wed, Oct 12, 2011	77.40	77.70	77.25	77.45
286	AMEX	AMLP	Tue, Oct 11, 2011	76.55	77.40	76.25	77.28
285	AMEX	AMLP	Mon, Oct 10, 2011	76.50	77.25	75.75	76.80
284	AMEX	AMLP	Fri, Oct 7, 2011	76.40	76.50	75.30	76.00
283	AMEX	AMLP	Thu, Oct 6, 2011	76.05	76.75	74.83	76.50
282	AMEX	AMLP	Wed, Oct 5, 2011	74.60	76.35	73.68	76.05
281	AMEX	AMLP	Tue, Oct 4, 2011	74.95	75.00	71.50	74.95
280	AMEX	AMLP	Mon, Oct 3, 2011	76.25	76.25	74.75	75.00
279	AMEX	AMLP	Fri, Sep 30, 2011	76.70	76.70	76.12	76.20
278	AMEX	AMLP	Thu, Sep 29, 2011	77.60	78.75	76.30	76.45
277	AMEX	AMLP	Wed, Sep 28, 2011	76.75	77.25	76.30	76.40
276	AMEX	AMLP	Tue, Sep 27, 2011	78.20	78.75	77.05	77.15
275	AMEX	AMLP	Mon, Sep 26, 2011	76.80	77.61	75.60	76.45
274	AMEX	AMLP	Fri, Sep 23, 2011	76.45	77.02	75.75	75.85
273	AMEX	AMLP	Thu, Sep 22, 2011	77.75	77.75	76.00	76.50
272	AMEX	AMLP	Wed, Sep 21, 2011	78.05	78.95	77.70	77.90
271	AMEX	AMLP	Tue, Sep 20, 2011	78.95	78.95	77.78	78.35
270	AMEX	AMLP	Mon, Sep 19, 2011	76.65	78.05	76.35	78.05
269	AMEX	AMLP	Fri, Sep 16, 2011	78.50	78.50	76.75	77.00
268	AMEX	AMLP	Thu, Sep 15, 2011	77.45	77.75	76.60	77.60
267	AMEX	AMLP	Wed, Sep 14, 2011	77.65	77.65	76.59	77.10
266	AMEX	AMLP	Tue, Sep 13, 2011	76.40	77.03	76.40	76.95
265	AMEX	AMLP	Mon, Sep 12, 2011	77.10	77.10	75.90	76.60
264	AMEX	AMLP	Fri, Sep 9, 2011	77.35	77.45	76.90	77.10
263	AMEX	AMLP	Thu, Sep 8, 2011	76.95	77.55	76.95	77.40
262	AMEX	AMLP	Wed, Sep 7, 2011	76.95	77.40	75.95	77.10
261	AMEX	AMLP	Tue, Sep 6, 2011	76.65	77.20	75.55	76.55
260	AMEX	AMLP	Fri, Sep 2, 2011	77.65	78.60	76.65	77.20
259	AMEX	AMLP	Thu, Sep 1, 2011	78.15	78.15	77.35	77.75
258	AMEX	AMLP	Wed, Aug 31, 2011	78.15	78.40	77.45	77.85
257	AMEX	AMLP	Tue, Aug 30, 2011	77.25	78.15	76.46	77.40
256	AMEX	AMLP	Mon, Aug 29, 2011	76.10	77.10	76.10	76.95
255	AMEX	AMLP	Fri, Aug 26, 2011	74.75	76.35	74.50	76.05
254	AMEX	AMLP	Thu, Aug 25, 2011	76.40	76.85	74.71	75.05
253	AMEX	AMLP	Wed, Aug 24, 2011	75.50	76.25	74.25	75.95
252	AMEX	AMLP	Tue, Aug 23, 2011	73.70	75.30	72.75	75.30
251	AMEX	AMLP	Mon, Aug 22, 2011	75.25	75.90	72.80	72.90
250	AMEX	AMLP	Fri, Aug 19, 2011	76.50	76.60	74.40	74.90
249	AMEX	AMLP	Thu, Aug 18, 2011	76.50	77.03	76.00	76.45
248	AMEX	AMLP	Wed, Aug 17, 2011	78.20	78.45	77.75	77.90
247	AMEX	AMLP	Tue, Aug 16, 2011	78.25	78.25	77.40	77.90
246	AMEX	AMLP	Mon, Aug 15, 2011	77.85	79.00	77.75	78.15
245	AMEX	AMLP	Fri, Aug 12, 2011	79.00	79.00	77.20	77.40
244	AMEX	AMLP	Thu, Aug 11, 2011	77.50	79.00	77.40	77.75
243	AMEX	AMLP	Wed, Aug 10, 2011	75.85	78.50	74.50	77.15
242	AMEX	AMLP	Tue, Aug 9, 2011	70.95	76.30	70.95	75.90
241	AMEX	AMLP	Mon, Aug 8, 2011	72.75	74.20	69.55	70.60
240	AMEX	AMLP	Fri, Aug 5, 2011	76.65	77.10	65.50	75.80
239	AMEX	AMLP	Thu, Aug 4, 2011	79.45	79.50	77.70	77.91
238	AMEX	AMLP	Wed, Aug 3, 2011	79.95	79.95	78.75	79.45
237	AMEX	AMLP	Tue, Aug 2, 2011	79.70	79.80	79.29	79.45
236	AMEX	AMLP	Mon, Aug 1, 2011	79.75	80.25	79.50	79.53
235	AMEX	AMLP	Fri, Jul 29, 2011	78.70	79.45	78.45	79.32
234	AMEX	AMLP	Thu, Jul 28, 2011	79.00	79.40	78.75	79.00
233	AMEX	AMLP	Wed, Jul 27, 2011	79.25	79.65	78.75	79.00
232	AMEX	AMLP	Tue, Jul 26, 2011	80.20	80.30	79.50	79.55
231	AMEX	AMLP	Mon, Jul 25, 2011	80.45	80.45	79.95	80.15
230	AMEX	AMLP	Fri, Jul 22, 2011	80.40	80.60	80.35	80.48
229	AMEX	AMLP	Thu, Jul 21, 2011	80.55	80.55	80.30	80.33
228	AMEX	AMLP	Wed, Jul 20, 2011	80.45	80.50	80.20	80.25
227	AMEX	AMLP	Tue, Jul 19, 2011	80.30	80.45	80.25	80.30
226	AMEX	AMLP	Mon, Jul 18, 2011	80.30	80.35	79.90	80.08
225	AMEX	AMLP	Fri, Jul 15, 2011	80.00	80.35	80.00	80.33
224	AMEX	AMLP	Thu, Jul 14, 2011	80.30	80.50	79.85	80.00
223	AMEX	AMLP	Wed, Jul 13, 2011	80.65	80.65	80.00	80.10
222	AMEX	AMLP	Tue, Jul 12, 2011	80.15	80.25	80.01	80.15
221	AMEX	AMLP	Mon, Jul 11, 2011	80.10	80.45	80.05	80.30
220	AMEX	AMLP	Fri, Jul 8, 2011	80.45	80.75	80.00	80.75
219	AMEX	AMLP	Thu, Jul 7, 2011	80.50	81.00	80.50	80.85
218	AMEX	AMLP	Wed, Jul 6, 2011	80.50	80.60	80.20	80.55
217	AMEX	AMLP	Tue, Jul 5, 2011	80.60	80.60	80.32	80.48
216	AMEX	AMLP	Fri, Jul 1, 2011	80.00	80.45	79.95	80.40
215	AMEX	AMLP	Thu, Jun 30, 2011	80.40	80.50	79.90	80.20
214	AMEX	AMLP	Wed, Jun 29, 2011	79.75	80.25	79.50	80.18
213	AMEX	AMLP	Tue, Jun 28, 2011	79.55	79.65	79.25	79.50
212	AMEX	AMLP	Mon, Jun 27, 2011	79.00	79.55	79.00	79.45
211	AMEX	AMLP	Fri, Jun 24, 2011	78.80	79.25	78.80	79.20
210	AMEX	AMLP	Thu, Jun 23, 2011	78.85	79.05	78.00	79.03
209	AMEX	AMLP	Wed, Jun 22, 2011	78.90	79.10	78.80	78.95
208	AMEX	AMLP	Tue, Jun 21, 2011	78.25	78.85	78.25	78.83
207	AMEX	AMLP	Mon, Jun 20, 2011	77.75	78.00	77.46	78.00
206	AMEX	AMLP	Fri, Jun 17, 2011	78.20	78.45	77.50	77.70
205	AMEX	AMLP	Thu, Jun 16, 2011	78.85	79.00	77.85	78.05
204	AMEX	AMLP	Wed, Jun 15, 2011	78.60	79.00	78.20	78.73
203	AMEX	AMLP	Tue, Jun 14, 2011	79.25	79.25	78.88	79.00
202	AMEX	AMLP	Mon, Jun 13, 2011	79.50	79.70	78.55	78.95
201	AMEX	AMLP	Fri, Jun 10, 2011	78.90	79.40	78.80	79.40
200	AMEX	AMLP	Thu, Jun 9, 2011	78.30	78.95	78.14	78.88
199	AMEX	AMLP	Wed, Jun 8, 2011	78.15	78.55	77.75	78.15
198	AMEX	AMLP	Tue, Jun 7, 2011	78.25	78.40	78.00	78.10
197	AMEX	AMLP	Mon, Jun 6, 2011	79.05	79.05	78.10	78.15
196	AMEX	AMLP	Fri, Jun 3, 2011	78.80	79.00	78.35	79.00
195	AMEX	AMLP	Thu, Jun 2, 2011	79.15	79.40	78.55	78.95
194	AMEX	AMLP	Wed, Jun 1, 2011	79.70	79.70	79.00	79.00
193	AMEX	AMLP	Tue, May 31, 2011	79.90	80.00	79.41	79.70
192	AMEX	AMLP	Fri, May 27, 2011	79.70	79.85	79.34	79.50
191	AMEX	AMLP	Thu, May 26, 2011	79.45	79.60	79.25	79.55
190	AMEX	AMLP	Wed, May 25, 2011	79.25	79.50	79.05	79.35
189	AMEX	AMLP	Tue, May 24, 2011	79.30	79.78	78.80	79.10
188	AMEX	AMLP	Mon, May 23, 2011	78.75	79.20	78.50	79.15
187	AMEX	AMLP	Fri, May 20, 2011	79.25	79.50	78.90	79.45
186	AMEX	AMLP	Thu, May 19, 2011	78.30	79.20	78.30	79.20
185	AMEX	AMLP	Wed, May 18, 2011	77.25	78.50	77.25	78.45
184	AMEX	AMLP	Tue, May 17, 2011	78.20	78.20	76.85	77.30
183	AMEX	AMLP	Mon, May 16, 2011	78.70	79.05	78.10	78.15
182	AMEX	AMLP	Fri, May 13, 2011	79.05	79.59	78.50	78.50
181	AMEX	AMLP	Thu, May 12, 2011	79.90	79.90	78.55	79.05
180	AMEX	AMLP	Wed, May 11, 2011	80.40	80.46	79.24	79.60
179	AMEX	AMLP	Tue, May 10, 2011	80.60	80.85	80.16	80.35
178	AMEX	AMLP	Mon, May 9, 2011	80.50	80.95	80.10	80.45
177	AMEX	AMLP	Fri, May 6, 2011	80.05	80.65	79.90	80.40
176	AMEX	AMLP	Thu, May 5, 2011	81.05	81.05	80.00	80.70
175	AMEX	AMLP	Wed, May 4, 2011	82.05	82.15	80.35	81.25
174	AMEX	AMLP	Tue, May 3, 2011	82.85	82.90	81.75	81.90
173	AMEX	AMLP	Mon, May 2, 2011	83.85	83.85	82.65	82.70
172	AMEX	AMLP	Fri, Apr 29, 2011	83.45	83.95	83.45	83.55
171	AMEX	AMLP	Thu, Apr 28, 2011	82.80	83.65	82.80	83.65
170	AMEX	AMLP	Wed, Apr 27, 2011	83.50	83.55	83.05	83.45
169	AMEX	AMLP	Tue, Apr 26, 2011	83.35	83.35	83.10	83.35
168	AMEX	AMLP	Mon, Apr 25, 2011	82.90	83.15	82.76	83.05
167	AMEX	AMLP	Thu, Apr 21, 2011	82.30	82.80	82.30	82.80
166	AMEX	AMLP	Wed, Apr 20, 2011	82.50	82.65	82.25	82.45
165	AMEX	AMLP	Tue, Apr 19, 2011	82.00	82.15	81.80	82.10
164	AMEX	AMLP	Mon, Apr 18, 2011	81.85	82.00	81.50	82.00
163	AMEX	AMLP	Fri, Apr 15, 2011	81.85	82.10	81.83	82.10
162	AMEX	AMLP	Thu, Apr 14, 2011	81.30	81.95	81.30	81.85
161	AMEX	AMLP	Wed, Apr 13, 2011	81.80	82.00	81.55	81.70
160	AMEX	AMLP	Tue, Apr 12, 2011	81.95	81.95	80.80	81.65
159	AMEX	AMLP	Mon, Apr 11, 2011	82.35	82.35	81.75	82.00
158	AMEX	AMLP	Fri, Apr 8, 2011	82.55	82.55	81.90	82.20
157	AMEX	AMLP	Thu, Apr 7, 2011	82.30	82.40	82.07	82.35
156	AMEX	AMLP	Wed, Apr 6, 2011	82.35	82.50	82.05	82.20
155	AMEX	AMLP	Tue, Apr 5, 2011	82.20	82.28	82.00	82.15
154	AMEX	AMLP	Mon, Apr 4, 2011	82.30	82.30	82.05	82.15
153	AMEX	AMLP	Fri, Apr 1, 2011	82.05	82.20	81.84	82.05
152	AMEX	AMLP	Thu, Mar 31, 2011	81.60	81.90	81.50	81.80
151	AMEX	AMLP	Wed, Mar 30, 2011	81.45	81.60	81.35	81.55
150	AMEX	AMLP	Tue, Mar 29, 2011	81.45	81.45	81.00	81.10
149	AMEX	AMLP	Mon, Mar 28, 2011	81.80	81.90	81.25	81.40
148	AMEX	AMLP	Fri, Mar 25, 2011	81.50	81.70	81.25	81.60
147	AMEX	AMLP	Thu, Mar 24, 2011	81.05	81.45	81.00	81.45
146	AMEX	AMLP	Wed, Mar 23, 2011	81.30	81.60	80.70	80.85
145	AMEX	AMLP	Tue, Mar 22, 2011	81.15	81.25	80.85	81.25
144	AMEX	AMLP	Mon, Mar 21, 2011	80.55	80.95	80.40	80.95
143	AMEX	AMLP	Fri, Mar 18, 2011	80.55	80.90	80.05	80.10
142	AMEX	AMLP	Thu, Mar 17, 2011	80.05	80.35	79.75	80.25
141	AMEX	AMLP	Wed, Mar 16, 2011	79.25	79.91	78.85	79.60
140	AMEX	AMLP	Tue, Mar 15, 2011	79.05	79.50	78.44	79.15
139	AMEX	AMLP	Mon, Mar 14, 2011	80.25	80.30	79.65	80.05
138	AMEX	AMLP	Fri, Mar 11, 2011	80.15	80.25	79.60	80.20
137	AMEX	AMLP	Thu, Mar 10, 2011	81.00	81.25	79.75	80.15
136	AMEX	AMLP	Wed, Mar 9, 2011	81.90	81.90	80.90	81.00
135	AMEX	AMLP	Tue, Mar 8, 2011	82.25	82.25	81.50	81.78
134	AMEX	AMLP	Mon, Mar 7, 2011	82.50	82.55	81.80	82.05
133	AMEX	AMLP	Fri, Mar 4, 2011	82.60	82.60	82.15	82.25
132	AMEX	AMLP	Thu, Mar 3, 2011	82.80	82.85	82.30	82.50
131	AMEX	AMLP	Wed, Mar 2, 2011	82.45	82.60	82.05	82.25
130	AMEX	AMLP	Tue, Mar 1, 2011	82.95	83.05	82.20	82.29
129	AMEX	AMLP	Mon, Feb 28, 2011	82.60	82.65	82.30	82.65
128	AMEX	AMLP	Fri, Feb 25, 2011	82.00	82.30	81.65	82.30
127	AMEX	AMLP	Thu, Feb 24, 2011	81.75	81.90	81.50	81.55
126	AMEX	AMLP	Wed, Feb 23, 2011	81.65	82.15	81.24	81.55
125	AMEX	AMLP	Tue, Feb 22, 2011	81.95	82.15	81.40	81.55
124	AMEX	AMLP	Fri, Feb 18, 2011	81.90	82.25	81.80	82.05
123	AMEX	AMLP	Thu, Feb 17, 2011	81.80	81.85	81.45	81.80
122	AMEX	AMLP	Wed, Feb 16, 2011	81.85	82.10	81.55	81.63
121	AMEX	AMLP	Tue, Feb 15, 2011	81.15	81.70	81.05	81.60
120	AMEX	AMLP	Mon, Feb 14, 2011	80.40	81.10	80.40	81.10
119	AMEX	AMLP	Fri, Feb 11, 2011	80.00	80.40	79.90	80.40
118	AMEX	AMLP	Thu, Feb 10, 2011	80.25	80.40	80.10	80.40
117	AMEX	AMLP	Wed, Feb 9, 2011	80.00	80.55	80.00	80.30
116	AMEX	AMLP	Tue, Feb 8, 2011	79.00	81.45	79.00	80.45
115	AMEX	AMLP	Mon, Feb 7, 2011	81.10	81.10	80.50	80.55
114	AMEX	AMLP	Fri, Feb 4, 2011	82.10	82.10	81.70	81.95
113	AMEX	AMLP	Thu, Feb 3, 2011	81.90	81.95	81.60	81.95
112	AMEX	AMLP	Wed, Feb 2, 2011	81.70	82.35	81.50	81.77
111	AMEX	AMLP	Tue, Feb 1, 2011	81.85	82.43	81.50	81.60
110	AMEX	AMLP	Mon, Jan 31, 2011	81.20	81.50	81.15	81.50
109	AMEX	AMLP	Fri, Jan 28, 2011	81.70	81.70	81.05	81.15
108	AMEX	AMLP	Thu, Jan 27, 2011	81.40	81.60	81.15	81.50
107	AMEX	AMLP	Wed, Jan 26, 2011	80.85	81.40	80.76	81.30
106	AMEX	AMLP	Tue, Jan 25, 2011	80.85	80.95	80.58	80.75
105	AMEX	AMLP	Mon, Jan 24, 2011	80.35	80.90	80.30	80.80
104	AMEX	AMLP	Fri, Jan 21, 2011	80.05	80.31	80.05	80.20
103	AMEX	AMLP	Thu, Jan 20, 2011	80.50	80.70	79.30	79.90
102	AMEX	AMLP	Wed, Jan 19, 2011	81.20	81.25	80.41	80.50
101	AMEX	AMLP	Tue, Jan 18, 2011	81.50	81.55	81.10	81.15
100	AMEX	AMLP	Fri, Jan 14, 2011	81.30	81.40	81.20	81.35
99	AMEX	AMLP	Thu, Jan 13, 2011	81.25	81.25	81.00	81.15
98	AMEX	AMLP	Wed, Jan 12, 2011	81.20	81.25	80.85	81.10
97	AMEX	AMLP	Tue, Jan 11, 2011	80.70	80.95	80.65	80.88
96	AMEX	AMLP	Mon, Jan 10, 2011	80.35	80.60	80.30	80.56
95	AMEX	AMLP	Fri, Jan 7, 2011	80.40	80.50	80.15	80.35
94	AMEX	AMLP	Thu, Jan 6, 2011	80.40	80.50	80.15	80.25
93	AMEX	AMLP	Wed, Jan 5, 2011	80.45	80.45	80.15	80.25
92	AMEX	AMLP	Tue, Jan 4, 2011	80.20	80.75	80.12	80.35
91	AMEX	AMLP	Mon, Jan 3, 2011	80.40	80.85	80.40	80.60
90	AMEX	AMLP	Fri, Dec 31, 2010	80.30	80.50	80.19	80.35
89	AMEX	AMLP	Thu, Dec 30, 2010	80.05	80.45	79.75	80.25
88	AMEX	AMLP	Wed, Dec 29, 2010	79.95	80.00	79.75	79.95
87	AMEX	AMLP	Tue, Dec 28, 2010	79.40	79.70	79.35	79.70
86	AMEX	AMLP	Mon, Dec 27, 2010	79.45	79.45	79.06	79.30
85	AMEX	AMLP	Thu, Dec 23, 2010	79.45	79.55	79.30	79.35
84	AMEX	AMLP	Wed, Dec 22, 2010	79.00	79.35	78.95	79.30
83	AMEX	AMLP	Tue, Dec 21, 2010	78.65	78.90	78.45	78.90
82	AMEX	AMLP	Mon, Dec 20, 2010	78.65	78.75	78.15	78.45
81	AMEX	AMLP	Fri, Dec 17, 2010	78.70	78.75	78.30	78.60
80	AMEX	AMLP	Thu, Dec 16, 2010	79.20	79.20	78.39	78.65
79	AMEX	AMLP	Wed, Dec 15, 2010	79.70	79.85	78.70	79.00
78	AMEX	AMLP	Tue, Dec 14, 2010	80.10	80.10	79.60	79.65
77	AMEX	AMLP	Mon, Dec 13, 2010	79.95	80.00	79.70	79.95
76	AMEX	AMLP	Fri, Dec 10, 2010	79.50	79.60	79.30	79.55
75	AMEX	AMLP	Thu, Dec 9, 2010	79.30	79.35	79.20	79.25
74	AMEX	AMLP	Wed, Dec 8, 2010	79.50	79.54	79.00	79.10
73	AMEX	AMLP	Tue, Dec 7, 2010	79.85	79.85	79.25	79.35
72	AMEX	AMLP	Mon, Dec 6, 2010	79.25	79.45	79.25	79.30
71	AMEX	AMLP	Fri, Dec 3, 2010	79.35	79.35	79.21	79.28
70	AMEX	AMLP	Thu, Dec 2, 2010	79.45	79.50	79.00	79.30
69	AMEX	AMLP	Wed, Dec 1, 2010	80.05	80.05	79.16	79.25
68	AMEX	AMLP	Tue, Nov 30, 2010	79.00	79.35	78.95	79.28
67	AMEX	AMLP	Mon, Nov 29, 2010	79.65	79.65	79.00	79.30
66	AMEX	AMLP	Fri, Nov 26, 2010	79.25	79.50	79.25	79.25
65	AMEX	AMLP	Wed, Nov 24, 2010	80.05	80.05	79.40	79.45
64	AMEX	AMLP	Tue, Nov 23, 2010	79.55	79.55	79.00	79.50
63	AMEX	AMLP	Mon, Nov 22, 2010	79.75	79.75	79.25	79.55
62	AMEX	AMLP	Fri, Nov 19, 2010	79.40	79.50	79.00	79.46
61	AMEX	AMLP	Thu, Nov 18, 2010	79.60	79.60	79.15	79.25
60	AMEX	AMLP	Wed, Nov 17, 2010	78.90	79.20	78.75	79.00
59	AMEX	AMLP	Tue, Nov 16, 2010	80.20	80.20	78.50	78.95
58	AMEX	AMLP	Mon, Nov 15, 2010	80.60	80.60	79.91	80.10
57	AMEX	AMLP	Fri, Nov 12, 2010	80.25	80.25	79.60	79.79
56	AMEX	AMLP	Thu, Nov 11, 2010	79.95	80.15	79.90	80.10
55	AMEX	AMLP	Wed, Nov 10, 2010	80.75	80.75	79.85	80.25
54	AMEX	AMLP	Tue, Nov 9, 2010	80.35	80.40	79.81	80.35
53	AMEX	AMLP	Mon, Nov 8, 2010	79.90	79.95	79.50	79.75
52	AMEX	AMLP	Fri, Nov 5, 2010	80.05	80.35	79.30	80.00
51	AMEX	AMLP	Thu, Nov 4, 2010	80.85	81.55	80.45	80.55
50	AMEX	AMLP	Wed, Nov 3, 2010	80.45	80.55	80.00	80.20
49	AMEX	AMLP	Tue, Nov 2, 2010	80.35	80.35	79.80	80.20
48	AMEX	AMLP	Mon, Nov 1, 2010	79.95	79.95	79.55	79.80
47	AMEX	AMLP	Fri, Oct 29, 2010	79.25	79.70	79.24	79.70
46	AMEX	AMLP	Thu, Oct 28, 2010	79.65	79.65	79.00	79.25
45	AMEX	AMLP	Wed, Oct 27, 2010	79.20	79.45	78.90	79.25
44	AMEX	AMLP	Tue, Oct 26, 2010	78.90	79.25	78.90	79.20
43	AMEX	AMLP	Mon, Oct 25, 2010	79.25	79.45	78.90	79.00
42	AMEX	AMLP	Fri, Oct 22, 2010	79.05	79.15	78.83	78.95
41	AMEX	AMLP	Thu, Oct 21, 2010	79.10	79.40	78.75	78.93
40	AMEX	AMLP	Wed, Oct 20, 2010	78.90	79.05	78.75	79.00
39	AMEX	AMLP	Tue, Oct 19, 2010	78.50	78.90	78.45	78.60
38	AMEX	AMLP	Mon, Oct 18, 2010	79.00	79.01	78.75	78.95
37	AMEX	AMLP	Fri, Oct 15, 2010	79.25	79.25	78.65	78.95
36	AMEX	AMLP	Thu, Oct 14, 2010	79.25	79.30	78.80	79.00
35	AMEX	AMLP	Wed, Oct 13, 2010	79.55	79.55	79.10	79.25
34	AMEX	AMLP	Tue, Oct 12, 2010	78.85	79.00	78.51	78.95
33	AMEX	AMLP	Mon, Oct 11, 2010	78.90	79.00	78.60	78.90
32	AMEX	AMLP	Fri, Oct 8, 2010	78.70	78.75	78.35	78.60
31	AMEX	AMLP	Thu, Oct 7, 2010	78.35	78.70	77.90	78.55
30	AMEX	AMLP	Wed, Oct 6, 2010	77.95	78.15	77.85	78.10
29	AMEX	AMLP	Tue, Oct 5, 2010	78.15	78.15	77.73	77.90
28	AMEX	AMLP	Mon, Oct 4, 2010	77.90	77.90	77.35	77.70
27	AMEX	AMLP	Fri, Oct 1, 2010	77.55	77.70	77.25	77.65
26	AMEX	AMLP	Thu, Sep 30, 2010	77.40	77.40	76.91	77.25
25	AMEX	AMLP	Wed, Sep 29, 2010	76.80	77.10	76.69	77.05
24	AMEX	AMLP	Tue, Sep 28, 2010	76.70	76.90	76.35	76.75
23	AMEX	AMLP	Mon, Sep 27, 2010	76.75	76.75	76.45	76.60
22	AMEX	AMLP	Fri, Sep 24, 2010	76.95	77.00	76.40	76.40
21	AMEX	AMLP	Thu, Sep 23, 2010	76.25	76.60	76.17	76.30
20	AMEX	AMLP	Wed, Sep 22, 2010	76.45	76.75	76.40	76.65
19	AMEX	AMLP	Tue, Sep 21, 2010	76.45	76.55	76.26	76.45
18	AMEX	AMLP	Mon, Sep 20, 2010	76.30	76.45	76.00	76.30
17	AMEX	AMLP	Fri, Sep 17, 2010	76.15	76.15	75.75	76.00
16	AMEX	AMLP	Thu, Sep 16, 2010	76.15	76.15	75.75	75.95
15	AMEX	AMLP	Wed, Sep 15, 2010	76.30	76.30	75.75	75.95
14	AMEX	AMLP	Tue, Sep 14, 2010	76.40	76.45	76.00	76.15
13	AMEX	AMLP	Mon, Sep 13, 2010	76.05	76.25	76.00	76.25
12	AMEX	AMLP	Fri, Sep 10, 2010	76.25	76.30	75.80	75.90
11	AMEX	AMLP	Thu, Sep 9, 2010	76.20	76.20	75.80	75.85
10	AMEX	AMLP	Wed, Sep 8, 2010	76.00	76.00	75.60	75.60
9	AMEX	AMLP	Tue, Sep 7, 2010	75.85	75.85	75.40	75.65
8	AMEX	AMLP	Fri, Sep 3, 2010	76.10	76.10	75.80	75.95
7	AMEX	AMLP	Thu, Sep 2, 2010	75.50	75.80	75.30	75.80
6	AMEX	AMLP	Wed, Sep 1, 2010	75.45	75.50	75.05	75.35
5	AMEX	AMLP	Tue, Aug 31, 2010	75.00	75.15	74.40	74.75
4	AMEX	AMLP	Mon, Aug 30, 2010	75.50	75.50	74.80	74.80
3	AMEX	AMLP	Fri, Aug 27, 2010	75.60	75.60	75.00	75.50
2	AMEX	AMLP	Thu, Aug 26, 2010	75.50	75.50	75.00	75.35
1	AMEX	AMLP	Wed, Aug 25, 2010	75.75	76.55	74.55	74.90
#	Exchange	Symbol	Date	Open	High	Low	Close

Alerian MLP ETF AMEX:AMLP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024