Amphastar Pharmaceuticals Inc NASDAQ:AMPH Historical Prices

Below are the 2438 trading days of historical prices for AMPH.

#	Exchange	Symbol	Date	Open	High	Low	Close
2438	NASDAQ	AMPH	Fri, Mar 1, 2024	47.08	47.08	45.17	46.22
2437	NASDAQ	AMPH	Thu, Feb 29, 2024	49.81	50.35	44.58	46.57
2436	NASDAQ	AMPH	Wed, Feb 28, 2024	55.95	55.95	53.96	54.74
2435	NASDAQ	AMPH	Tue, Feb 27, 2024	55.85	56.38	55.06	55.44
2434	NASDAQ	AMPH	Mon, Feb 26, 2024	53.41	55.69	53.39	55.09
2433	NASDAQ	AMPH	Fri, Feb 23, 2024	52.30	53.55	51.91	53.41
2432	NASDAQ	AMPH	Thu, Feb 22, 2024	51.34	52.38	51.26	51.91
2431	NASDAQ	AMPH	Wed, Feb 21, 2024	52.16	52.82	51.08	51.25
2430	NASDAQ	AMPH	Tue, Feb 20, 2024	53.59	53.59	51.70	52.45
2429	NASDAQ	AMPH	Fri, Feb 16, 2024	55.40	55.58	53.68	54.06
2428	NASDAQ	AMPH	Thu, Feb 15, 2024	55.00	55.61	54.04	55.51
2427	NASDAQ	AMPH	Wed, Feb 14, 2024	55.24	55.88	54.80	54.93
2426	NASDAQ	AMPH	Tue, Feb 13, 2024	54.86	55.85	54.27	54.75
2425	NASDAQ	AMPH	Mon, Feb 12, 2024	55.91	56.45	55.38	56.02
2424	NASDAQ	AMPH	Fri, Feb 9, 2024	55.07	56.12	54.70	55.61
2423	NASDAQ	AMPH	Thu, Feb 8, 2024	53.09	54.72	52.79	54.60
2422	NASDAQ	AMPH	Wed, Feb 7, 2024	52.40	53.45	52.13	52.96
2421	NASDAQ	AMPH	Tue, Feb 6, 2024	52.24	52.72	51.26	52.49
2420	NASDAQ	AMPH	Mon, Feb 5, 2024	52.47	53.04	52.06	52.35
2419	NASDAQ	AMPH	Fri, Feb 2, 2024	53.10	53.41	52.25	52.80
2418	NASDAQ	AMPH	Thu, Feb 1, 2024	53.56	53.68	52.01	53.49
2417	NASDAQ	AMPH	Wed, Jan 31, 2024	55.14	55.28	53.32	53.36
2416	NASDAQ	AMPH	Tue, Jan 30, 2024	55.40	55.51	54.16	54.94
2415	NASDAQ	AMPH	Mon, Jan 29, 2024	54.49	55.56	53.82	55.39
2414	NASDAQ	AMPH	Fri, Jan 26, 2024	54.09	54.60	53.40	53.88
2413	NASDAQ	AMPH	Thu, Jan 25, 2024	55.59	55.86	52.93	53.24
2412	NASDAQ	AMPH	Wed, Jan 24, 2024	56.02	56.13	55.00	55.22
2411	NASDAQ	AMPH	Tue, Jan 23, 2024	56.19	56.77	55.25	55.45
2410	NASDAQ	AMPH	Mon, Jan 22, 2024	55.52	56.57	55.23	55.92
2409	NASDAQ	AMPH	Fri, Jan 19, 2024	56.70	56.88	54.11	55.04
2408	NASDAQ	AMPH	Thu, Jan 18, 2024	56.44	56.45	55.30	56.43
2407	NASDAQ	AMPH	Wed, Jan 17, 2024	55.02	56.37	54.92	56.14
2406	NASDAQ	AMPH	Tue, Jan 16, 2024	54.00	55.77	53.81	55.50
2405	NASDAQ	AMPH	Fri, Jan 12, 2024	54.28	54.80	53.53	54.21
2404	NASDAQ	AMPH	Thu, Jan 11, 2024	54.60	54.64	52.33	54.03
2403	NASDAQ	AMPH	Wed, Jan 10, 2024	56.97	57.25	53.58	54.82
2402	NASDAQ	AMPH	Tue, Jan 9, 2024	58.64	58.64	56.07	56.82
2401	NASDAQ	AMPH	Mon, Jan 8, 2024	63.31	63.96	56.42	59.45
2400	NASDAQ	AMPH	Fri, Jan 5, 2024	63.45	65.92	62.45	62.74
2399	NASDAQ	AMPH	Thu, Jan 4, 2024	61.66	64.42	61.50	63.45
2398	NASDAQ	AMPH	Wed, Jan 3, 2024	62.26	63.15	60.86	61.04
2397	NASDAQ	AMPH	Tue, Jan 2, 2024	61.78	62.41	60.08	62.29
2396	NASDAQ	AMPH	Fri, Dec 29, 2023	62.20	62.87	60.85	61.85
2395	NASDAQ	AMPH	Thu, Dec 28, 2023	63.10	63.15	62.10	62.17
2394	NASDAQ	AMPH	Wed, Dec 27, 2023	62.96	63.67	61.62	62.93
2393	NASDAQ	AMPH	Tue, Dec 26, 2023	61.00	63.50	61.00	62.51
2392	NASDAQ	AMPH	Fri, Dec 22, 2023	60.42	61.47	59.94	60.92
2391	NASDAQ	AMPH	Thu, Dec 21, 2023	59.35	59.97	58.62	59.96
2390	NASDAQ	AMPH	Wed, Dec 20, 2023	60.54	60.72	58.53	58.53
2389	NASDAQ	AMPH	Tue, Dec 19, 2023	58.25	60.49	58.24	60.46
2388	NASDAQ	AMPH	Mon, Dec 18, 2023	57.33	58.10	56.68	58.06
2387	NASDAQ	AMPH	Fri, Dec 15, 2023	58.39	58.70	54.06	56.60
2386	NASDAQ	AMPH	Thu, Dec 14, 2023	62.50	62.72	57.24	58.16
2385	NASDAQ	AMPH	Wed, Dec 13, 2023	59.14	62.15	58.64	61.73
2384	NASDAQ	AMPH	Tue, Dec 12, 2023	57.10	58.79	56.20	58.64
2383	NASDAQ	AMPH	Mon, Dec 11, 2023	57.05	58.31	56.60	57.08
2382	NASDAQ	AMPH	Fri, Dec 8, 2023	57.09	57.24	56.10	56.77
2381	NASDAQ	AMPH	Thu, Dec 7, 2023	57.94	58.36	56.06	57.09
2380	NASDAQ	AMPH	Wed, Dec 6, 2023	58.25	59.94	58.13	58.25
2379	NASDAQ	AMPH	Tue, Dec 5, 2023	59.81	59.93	57.45	58.22
2378	NASDAQ	AMPH	Mon, Dec 4, 2023	58.02	61.20	58.00	59.92
2377	NASDAQ	AMPH	Fri, Dec 1, 2023	56.89	58.58	56.12	57.92
2376	NASDAQ	AMPH	Thu, Nov 30, 2023	56.11	57.92	56.00	56.32
2375	NASDAQ	AMPH	Wed, Nov 29, 2023	54.81	56.27	54.43	55.74
2374	NASDAQ	AMPH	Tue, Nov 28, 2023	56.53	56.61	54.38	54.41
2373	NASDAQ	AMPH	Mon, Nov 27, 2023	56.94	57.79	55.64	56.59
2372	NASDAQ	AMPH	Fri, Nov 24, 2023	56.07	57.20	55.52	56.87
2371	NASDAQ	AMPH	Wed, Nov 22, 2023	57.23	57.63	55.78	56.05
2370	NASDAQ	AMPH	Tue, Nov 21, 2023	56.89	58.35	56.49	56.65
2369	NASDAQ	AMPH	Mon, Nov 20, 2023	56.35	56.79	55.14	56.59
2368	NASDAQ	AMPH	Fri, Nov 17, 2023	56.09	56.85	55.51	55.85
2367	NASDAQ	AMPH	Thu, Nov 16, 2023	57.52	57.65	55.40	56.17
2366	NASDAQ	AMPH	Wed, Nov 15, 2023	56.81	58.13	55.34	57.52
2365	NASDAQ	AMPH	Tue, Nov 14, 2023	54.53	56.92	54.16	56.31
2364	NASDAQ	AMPH	Mon, Nov 13, 2023	52.87	54.00	51.09	53.55
2363	NASDAQ	AMPH	Fri, Nov 10, 2023	52.00	53.12	50.48	52.56
2362	NASDAQ	AMPH	Thu, Nov 9, 2023	48.01	52.73	47.13	52.41
2361	NASDAQ	AMPH	Wed, Nov 8, 2023	46.35	46.66	44.43	45.42
2360	NASDAQ	AMPH	Tue, Nov 7, 2023	46.89	47.34	45.99	46.01
2359	NASDAQ	AMPH	Mon, Nov 6, 2023	46.89	47.79	46.56	46.83
2358	NASDAQ	AMPH	Fri, Nov 3, 2023	46.06	47.09	46.06	46.59
2357	NASDAQ	AMPH	Thu, Nov 2, 2023	45.75	46.08	45.06	45.45
2356	NASDAQ	AMPH	Wed, Nov 1, 2023	45.21	45.75	44.97	45.44
2355	NASDAQ	AMPH	Tue, Oct 31, 2023	45.45	45.81	45.22	45.27
2354	NASDAQ	AMPH	Mon, Oct 30, 2023	45.30	45.50	44.53	45.18
2353	NASDAQ	AMPH	Fri, Oct 27, 2023	44.80	45.50	44.52	44.64
2352	NASDAQ	AMPH	Thu, Oct 26, 2023	45.14	45.56	44.55	44.94
2351	NASDAQ	AMPH	Wed, Oct 25, 2023	45.28	45.50	44.59	45.06
2350	NASDAQ	AMPH	Tue, Oct 24, 2023	45.21	46.08	45.02	45.35
2349	NASDAQ	AMPH	Mon, Oct 23, 2023	44.49	45.40	44.23	44.72
2348	NASDAQ	AMPH	Fri, Oct 20, 2023	44.97	45.39	44.34	44.49
2347	NASDAQ	AMPH	Thu, Oct 19, 2023	47.05	47.70	44.75	44.83
2346	NASDAQ	AMPH	Wed, Oct 18, 2023	47.59	48.17	46.80	47.20
2345	NASDAQ	AMPH	Tue, Oct 17, 2023	46.29	48.43	46.29	48.04
2344	NASDAQ	AMPH	Mon, Oct 16, 2023	45.86	46.50	45.74	46.47
2343	NASDAQ	AMPH	Fri, Oct 13, 2023	46.68	46.68	45.20	45.76
2342	NASDAQ	AMPH	Thu, Oct 12, 2023	48.50	48.50	46.03	46.16
2341	NASDAQ	AMPH	Wed, Oct 11, 2023	48.10	48.47	47.55	48.46
2340	NASDAQ	AMPH	Tue, Oct 10, 2023	47.78	48.50	47.61	47.96
2339	NASDAQ	AMPH	Mon, Oct 9, 2023	46.80	48.00	46.56	47.55
2338	NASDAQ	AMPH	Fri, Oct 6, 2023	46.36	47.55	46.05	47.19
2337	NASDAQ	AMPH	Thu, Oct 5, 2023	45.93	46.87	45.83	46.57
2336	NASDAQ	AMPH	Wed, Oct 4, 2023	44.89	46.21	44.08	45.89
2335	NASDAQ	AMPH	Tue, Oct 3, 2023	45.42	45.74	43.79	44.87
2334	NASDAQ	AMPH	Mon, Oct 2, 2023	46.10	46.36	45.27	45.74
2333	NASDAQ	AMPH	Fri, Sep 29, 2023	47.53	47.70	45.68	45.99
2332	NASDAQ	AMPH	Thu, Sep 28, 2023	46.61	48.06	46.56	47.30
2331	NASDAQ	AMPH	Wed, Sep 27, 2023	45.80	46.54	45.70	46.50
2330	NASDAQ	AMPH	Tue, Sep 26, 2023	45.74	46.35	45.15	45.51
2329	NASDAQ	AMPH	Mon, Sep 25, 2023	45.48	46.11	45.01	45.88
2328	NASDAQ	AMPH	Fri, Sep 22, 2023	46.12	46.13	45.27	45.51
2327	NASDAQ	AMPH	Thu, Sep 21, 2023	45.71	46.11	44.86	45.66
2326	NASDAQ	AMPH	Wed, Sep 20, 2023	46.44	47.54	46.14	46.20
2325	NASDAQ	AMPH	Tue, Sep 19, 2023	46.25	46.40	45.46	46.04
2324	NASDAQ	AMPH	Mon, Sep 18, 2023	45.88	47.00	45.88	46.23
2323	NASDAQ	AMPH	Fri, Sep 15, 2023	47.00	47.00	45.10	45.77
2322	NASDAQ	AMPH	Thu, Sep 14, 2023	46.68	47.22	46.14	47.07
2321	NASDAQ	AMPH	Wed, Sep 13, 2023	46.70	48.40	46.16	46.30
2320	NASDAQ	AMPH	Tue, Sep 12, 2023	47.47	48.12	45.37	46.64
2319	NASDAQ	AMPH	Mon, Sep 11, 2023	49.00	49.00	49.00	49.00
2318	NASDAQ	AMPH	Fri, Sep 8, 2023	51.36	51.68	49.80	50.01
2317	NASDAQ	AMPH	Thu, Sep 7, 2023	52.20	52.50	51.16	51.24
2316	NASDAQ	AMPH	Wed, Sep 6, 2023	51.84	52.33	51.20	52.03
2315	NASDAQ	AMPH	Tue, Sep 5, 2023	54.40	54.40	50.70	51.51
2314	NASDAQ	AMPH	Fri, Sep 1, 2023	53.71	55.44	53.71	54.53
2313	NASDAQ	AMPH	Thu, Aug 31, 2023	54.36	54.55	53.29	53.31
2312	NASDAQ	AMPH	Wed, Aug 30, 2023	53.40	55.44	53.35	54.36
2311	NASDAQ	AMPH	Tue, Aug 29, 2023	53.23	53.93	52.79	53.63
2310	NASDAQ	AMPH	Mon, Aug 28, 2023	53.19	53.81	52.82	52.95
2309	NASDAQ	AMPH	Fri, Aug 25, 2023	53.39	54.10	52.90	53.00
2308	NASDAQ	AMPH	Thu, Aug 24, 2023	54.44	54.84	53.46	53.54
2307	NASDAQ	AMPH	Wed, Aug 23, 2023	54.00	54.93	53.11	54.51
2306	NASDAQ	AMPH	Tue, Aug 22, 2023	53.63	53.85	51.93	53.49
2305	NASDAQ	AMPH	Mon, Aug 21, 2023	52.76	53.93	52.71	53.48
2304	NASDAQ	AMPH	Fri, Aug 18, 2023	52.59	53.49	51.92	52.87
2303	NASDAQ	AMPH	Thu, Aug 17, 2023	55.64	56.05	52.93	53.01
2302	NASDAQ	AMPH	Wed, Aug 16, 2023	57.26	59.52	55.98	56.05
2301	NASDAQ	AMPH	Tue, Aug 15, 2023	54.34	57.64	54.14	57.25
2300	NASDAQ	AMPH	Mon, Aug 14, 2023	54.64	54.82	53.45	54.07
2299	NASDAQ	AMPH	Fri, Aug 11, 2023	53.41	55.41	51.43	54.69
2298	NASDAQ	AMPH	Thu, Aug 10, 2023	62.29	62.47	53.26	53.40
2297	NASDAQ	AMPH	Wed, Aug 9, 2023	64.70	67.66	61.32	62.21
2296	NASDAQ	AMPH	Tue, Aug 8, 2023	63.31	65.53	63.00	65.00
2295	NASDAQ	AMPH	Mon, Aug 7, 2023	62.71	63.28	62.05	63.08
2294	NASDAQ	AMPH	Fri, Aug 4, 2023	62.95	63.64	62.52	62.81
2293	NASDAQ	AMPH	Thu, Aug 3, 2023	61.75	63.39	61.62	63.08
2292	NASDAQ	AMPH	Wed, Aug 2, 2023	60.29	62.96	60.29	61.69
2291	NASDAQ	AMPH	Tue, Aug 1, 2023	60.98	60.98	60.16	60.64
2290	NASDAQ	AMPH	Mon, Jul 31, 2023	61.00	61.01	60.08	60.69
2289	NASDAQ	AMPH	Fri, Jul 28, 2023	61.31	61.44	60.64	60.83
2288	NASDAQ	AMPH	Thu, Jul 27, 2023	61.99	61.99	60.34	60.61
2287	NASDAQ	AMPH	Wed, Jul 26, 2023	62.11	62.13	61.12	61.38
2286	NASDAQ	AMPH	Tue, Jul 25, 2023	61.61	62.34	61.07	61.65
2285	NASDAQ	AMPH	Mon, Jul 24, 2023	61.77	62.46	60.37	60.68
2284	NASDAQ	AMPH	Fri, Jul 21, 2023	63.34	63.60	61.08	61.62
2283	NASDAQ	AMPH	Thu, Jul 20, 2023	62.72	63.41	61.65	63.25
2282	NASDAQ	AMPH	Wed, Jul 19, 2023	61.59	63.72	61.59	62.33
2281	NASDAQ	AMPH	Tue, Jul 18, 2023	57.80	63.17	57.71	61.07
2280	NASDAQ	AMPH	Mon, Jul 17, 2023	55.78	56.95	55.58	56.69
2279	NASDAQ	AMPH	Fri, Jul 14, 2023	55.83	57.26	55.52	55.87
2278	NASDAQ	AMPH	Thu, Jul 13, 2023	55.30	56.00	54.73	55.28
2277	NASDAQ	AMPH	Wed, Jul 12, 2023	55.38	55.61	54.66	54.89
2276	NASDAQ	AMPH	Tue, Jul 11, 2023	56.94	57.28	54.53	55.07
2275	NASDAQ	AMPH	Mon, Jul 10, 2023	55.99	57.46	55.93	56.94
2274	NASDAQ	AMPH	Fri, Jul 7, 2023	57.30	57.70	55.81	55.92
2273	NASDAQ	AMPH	Thu, Jul 6, 2023	57.40	58.19	56.42	57.18
2272	NASDAQ	AMPH	Wed, Jul 5, 2023	57.76	58.35	57.11	57.70
2271	NASDAQ	AMPH	Mon, Jul 3, 2023	58.75	58.80	57.11	57.63
2270	NASDAQ	AMPH	Fri, Jun 30, 2023	56.19	57.92	56.10	57.47
2269	NASDAQ	AMPH	Thu, Jun 29, 2023	55.69	56.51	55.40	55.91
2268	NASDAQ	AMPH	Wed, Jun 28, 2023	56.20	56.83	55.35	55.62
2267	NASDAQ	AMPH	Tue, Jun 27, 2023	55.58	56.28	55.41	56.14
2266	NASDAQ	AMPH	Mon, Jun 26, 2023	57.16	58.39	55.06	55.30
2265	NASDAQ	AMPH	Fri, Jun 23, 2023	58.28	58.70	56.69	57.16
2264	NASDAQ	AMPH	Thu, Jun 22, 2023	56.54	58.70	56.15	58.38
2263	NASDAQ	AMPH	Wed, Jun 21, 2023	55.77	56.61	55.23	56.36
2262	NASDAQ	AMPH	Tue, Jun 20, 2023	55.50	56.17	53.32	55.79
2261	NASDAQ	AMPH	Fri, Jun 16, 2023	52.75	55.61	52.49	55.03
2260	NASDAQ	AMPH	Thu, Jun 15, 2023	48.43	52.85	48.43	52.23
2259	NASDAQ	AMPH	Wed, Jun 14, 2023	47.29	48.11	47.16	47.94
2258	NASDAQ	AMPH	Tue, Jun 13, 2023	47.47	48.39	46.92	47.10
2257	NASDAQ	AMPH	Mon, Jun 12, 2023	45.70	47.46	45.57	47.23
2256	NASDAQ	AMPH	Fri, Jun 9, 2023	45.98	46.35	45.55	45.67
2255	NASDAQ	AMPH	Thu, Jun 8, 2023	45.97	46.60	45.71	45.89
2254	NASDAQ	AMPH	Wed, Jun 7, 2023	46.08	46.29	45.44	45.91
2253	NASDAQ	AMPH	Tue, Jun 6, 2023	46.19	46.43	45.06	45.88
2252	NASDAQ	AMPH	Mon, Jun 5, 2023	46.70	46.70	45.35	46.01
2251	NASDAQ	AMPH	Fri, Jun 2, 2023	45.50	46.86	45.19	46.70
2250	NASDAQ	AMPH	Thu, Jun 1, 2023	44.63	45.49	44.55	45.14
2249	NASDAQ	AMPH	Wed, May 31, 2023	44.49	45.00	44.08	44.37
2248	NASDAQ	AMPH	Tue, May 30, 2023	44.14	45.00	43.91	44.34
2247	NASDAQ	AMPH	Fri, May 26, 2023	44.09	44.50	43.76	44.14
2246	NASDAQ	AMPH	Thu, May 25, 2023	44.10	44.12	43.09	44.05
2245	NASDAQ	AMPH	Wed, May 24, 2023	43.46	44.36	42.65	44.09
2244	NASDAQ	AMPH	Tue, May 23, 2023	44.37	45.50	43.63	43.71
2243	NASDAQ	AMPH	Mon, May 22, 2023	44.19	44.53	43.39	44.27
2242	NASDAQ	AMPH	Fri, May 19, 2023	44.11	44.54	43.58	44.16
2241	NASDAQ	AMPH	Thu, May 18, 2023	42.98	44.89	42.74	43.84
2240	NASDAQ	AMPH	Wed, May 17, 2023	43.10	43.22	42.20	42.97
2239	NASDAQ	AMPH	Tue, May 16, 2023	41.34	43.51	41.10	42.94
2238	NASDAQ	AMPH	Mon, May 15, 2023	41.62	43.67	41.40	41.76
2237	NASDAQ	AMPH	Fri, May 12, 2023	41.50	42.37	41.30	41.62
2236	NASDAQ	AMPH	Thu, May 11, 2023	41.30	42.37	40.79	41.68
2235	NASDAQ	AMPH	Wed, May 10, 2023	37.67	41.41	37.41	41.19
2234	NASDAQ	AMPH	Tue, May 9, 2023	36.47	36.97	36.06	36.44
2233	NASDAQ	AMPH	Mon, May 8, 2023	36.52	36.69	36.20	36.42
2232	NASDAQ	AMPH	Fri, May 5, 2023	36.79	36.96	36.24	36.49
2231	NASDAQ	AMPH	Thu, May 4, 2023	36.27	36.64	35.93	36.56
2230	NASDAQ	AMPH	Wed, May 3, 2023	37.14	37.73	36.18	36.25
2229	NASDAQ	AMPH	Tue, May 2, 2023	37.11	37.55	36.44	36.95
2228	NASDAQ	AMPH	Mon, May 1, 2023	36.01	38.20	35.69	37.28
2227	NASDAQ	AMPH	Fri, Apr 28, 2023	35.93	36.98	35.62	35.77
2226	NASDAQ	AMPH	Thu, Apr 27, 2023	38.24	38.36	36.26	36.38
2225	NASDAQ	AMPH	Wed, Apr 26, 2023	39.06	39.21	38.13	38.16
2224	NASDAQ	AMPH	Tue, Apr 25, 2023	40.65	41.07	39.21	39.28
2223	NASDAQ	AMPH	Mon, Apr 24, 2023	44.15	44.15	39.75	40.91
2222	NASDAQ	AMPH	Fri, Apr 21, 2023	43.14	43.95	43.14	43.84
2221	NASDAQ	AMPH	Thu, Apr 20, 2023	43.19	43.81	42.75	43.04
2220	NASDAQ	AMPH	Wed, Apr 19, 2023	42.78	43.24	42.20	43.22
2219	NASDAQ	AMPH	Tue, Apr 18, 2023	42.11	42.88	42.01	42.71
2218	NASDAQ	AMPH	Mon, Apr 17, 2023	42.28	42.35	41.26	41.96
2217	NASDAQ	AMPH	Fri, Apr 14, 2023	41.87	42.20	40.85	42.15
2216	NASDAQ	AMPH	Thu, Apr 13, 2023	39.50	42.35	39.36	41.87
2215	NASDAQ	AMPH	Wed, Apr 12, 2023	40.20	40.20	39.16	39.37
2214	NASDAQ	AMPH	Tue, Apr 11, 2023	40.10	40.83	40.00	40.05
2213	NASDAQ	AMPH	Mon, Apr 10, 2023	39.56	40.52	39.20	40.19
2212	NASDAQ	AMPH	Thu, Apr 6, 2023	39.04	39.64	38.81	39.47
2211	NASDAQ	AMPH	Wed, Apr 5, 2023	38.88	39.37	38.81	38.94
2210	NASDAQ	AMPH	Tue, Apr 4, 2023	38.18	39.00	37.31	38.74
2209	NASDAQ	AMPH	Mon, Apr 3, 2023	37.50	38.42	37.50	38.13
2208	NASDAQ	AMPH	Fri, Mar 31, 2023	37.80	38.18	37.19	37.50
2207	NASDAQ	AMPH	Thu, Mar 30, 2023	37.62	37.85	37.34	37.67
2206	NASDAQ	AMPH	Wed, Mar 29, 2023	38.00	38.04	37.50	37.55
2205	NASDAQ	AMPH	Tue, Mar 28, 2023	37.64	38.19	37.60	37.92
2204	NASDAQ	AMPH	Mon, Mar 27, 2023	37.60	38.21	37.43	37.89
2203	NASDAQ	AMPH	Fri, Mar 24, 2023	36.71	37.60	36.45	37.57
2202	NASDAQ	AMPH	Thu, Mar 23, 2023	37.08	37.38	36.66	36.91
2201	NASDAQ	AMPH	Wed, Mar 22, 2023	36.98	37.70	36.91	36.93
2200	NASDAQ	AMPH	Tue, Mar 21, 2023	37.50	37.55	36.91	36.98
2199	NASDAQ	AMPH	Mon, Mar 20, 2023	36.66	37.45	36.48	37.19
2198	NASDAQ	AMPH	Fri, Mar 17, 2023	37.40	37.40	36.03	36.29
2197	NASDAQ	AMPH	Thu, Mar 16, 2023	36.52	37.89	36.05	37.60
2196	NASDAQ	AMPH	Wed, Mar 15, 2023	36.78	36.94	36.12	36.84
2195	NASDAQ	AMPH	Tue, Mar 14, 2023	36.12	37.28	35.96	37.20
2194	NASDAQ	AMPH	Mon, Mar 13, 2023	35.41	36.48	35.41	35.71
2193	NASDAQ	AMPH	Fri, Mar 10, 2023	35.19	36.15	35.17	35.73
2192	NASDAQ	AMPH	Thu, Mar 9, 2023	35.62	35.82	35.27	35.36
2191	NASDAQ	AMPH	Wed, Mar 8, 2023	35.45	35.73	34.79	35.43
2190	NASDAQ	AMPH	Tue, Mar 7, 2023	35.29	35.93	34.78	35.30
2189	NASDAQ	AMPH	Mon, Mar 6, 2023	36.11	36.11	34.91	35.13
2188	NASDAQ	AMPH	Fri, Mar 3, 2023	37.10	37.32	36.05	36.11
2187	NASDAQ	AMPH	Thu, Mar 2, 2023	36.33	37.03	35.95	37.00
2186	NASDAQ	AMPH	Wed, Mar 1, 2023	33.70	38.22	33.61	36.56
2185	NASDAQ	AMPH	Tue, Feb 28, 2023	32.42	32.65	31.86	31.86
2184	NASDAQ	AMPH	Mon, Feb 27, 2023	32.75	33.13	32.14	32.46
2183	NASDAQ	AMPH	Fri, Feb 24, 2023	32.17	32.71	32.00	32.54
2182	NASDAQ	AMPH	Thu, Feb 23, 2023	32.08	32.52	31.97	32.33
2181	NASDAQ	AMPH	Wed, Feb 22, 2023	31.81	32.23	31.81	32.06
2180	NASDAQ	AMPH	Tue, Feb 21, 2023	32.18	32.36	31.85	31.86
2179	NASDAQ	AMPH	Fri, Feb 17, 2023	32.23	32.48	31.88	32.39
2178	NASDAQ	AMPH	Thu, Feb 16, 2023	32.46	32.46	31.95	31.98
2177	NASDAQ	AMPH	Wed, Feb 15, 2023	32.20	32.93	32.01	32.56
2176	NASDAQ	AMPH	Tue, Feb 14, 2023	32.47	32.55	31.96	32.37
2175	NASDAQ	AMPH	Mon, Feb 13, 2023	31.86	32.73	31.67	32.44
2174	NASDAQ	AMPH	Fri, Feb 10, 2023	31.18	31.84	31.07	31.77
2173	NASDAQ	AMPH	Thu, Feb 9, 2023	30.88	31.26	30.68	31.17
2172	NASDAQ	AMPH	Wed, Feb 8, 2023	30.89	31.22	30.59	30.61
2171	NASDAQ	AMPH	Tue, Feb 7, 2023	31.20	31.20	30.48	30.89
2170	NASDAQ	AMPH	Mon, Feb 6, 2023	31.21	31.48	30.76	31.30
2169	NASDAQ	AMPH	Fri, Feb 3, 2023	31.08	31.79	31.08	31.21
2168	NASDAQ	AMPH	Thu, Feb 2, 2023	30.61	31.19	30.41	31.17
2167	NASDAQ	AMPH	Wed, Feb 1, 2023	30.08	30.85	29.91	30.61
2166	NASDAQ	AMPH	Tue, Jan 31, 2023	30.35	30.75	30.24	30.26
2165	NASDAQ	AMPH	Mon, Jan 30, 2023	30.51	30.73	30.17	30.29
2164	NASDAQ	AMPH	Fri, Jan 27, 2023	31.00	31.28	30.32	30.57
2163	NASDAQ	AMPH	Thu, Jan 26, 2023	30.97	31.23	29.74	31.12
2162	NASDAQ	AMPH	Wed, Jan 25, 2023	30.75	30.93	30.50	30.91
2161	NASDAQ	AMPH	Tue, Jan 24, 2023	30.38	30.99	30.17	30.75
2160	NASDAQ	AMPH	Mon, Jan 23, 2023	28.94	30.38	28.94	30.38
2159	NASDAQ	AMPH	Fri, Jan 20, 2023	29.03	29.20	28.68	28.97
2158	NASDAQ	AMPH	Thu, Jan 19, 2023	28.68	29.03	28.47	28.89
2157	NASDAQ	AMPH	Wed, Jan 18, 2023	29.00	29.12	28.57	28.70
2156	NASDAQ	AMPH	Tue, Jan 17, 2023	28.94	29.21	28.74	28.95
2155	NASDAQ	AMPH	Fri, Jan 13, 2023	28.30	28.99	28.30	28.96
2154	NASDAQ	AMPH	Thu, Jan 12, 2023	28.27	28.54	27.99	28.31
2153	NASDAQ	AMPH	Wed, Jan 11, 2023	28.15	28.41	28.05	28.21
2152	NASDAQ	AMPH	Tue, Jan 10, 2023	28.08	28.31	28.00	28.10
2151	NASDAQ	AMPH	Mon, Jan 9, 2023	28.95	28.96	28.02	28.04
2150	NASDAQ	AMPH	Fri, Jan 6, 2023	28.35	29.25	28.31	28.85
2149	NASDAQ	AMPH	Thu, Jan 5, 2023	27.77	28.24	27.58	28.12
2148	NASDAQ	AMPH	Wed, Jan 4, 2023	28.35	28.53	27.88	27.99
2147	NASDAQ	AMPH	Tue, Jan 3, 2023	28.01	28.32	27.72	28.20
2146	NASDAQ	AMPH	Fri, Dec 30, 2022	28.20	28.28	27.70	28.02
2145	NASDAQ	AMPH	Thu, Dec 29, 2022	28.21	28.72	28.14	28.31
2144	NASDAQ	AMPH	Wed, Dec 28, 2022	28.34	28.64	28.05	28.13
2143	NASDAQ	AMPH	Tue, Dec 27, 2022	28.70	28.74	28.25	28.38
2142	NASDAQ	AMPH	Fri, Dec 23, 2022	28.47	28.76	28.36	28.67
2141	NASDAQ	AMPH	Thu, Dec 22, 2022	28.91	29.24	28.01	28.55
2140	NASDAQ	AMPH	Wed, Dec 21, 2022	28.62	29.15	28.44	28.91
2139	NASDAQ	AMPH	Tue, Dec 20, 2022	28.24	28.97	28.24	28.43
2138	NASDAQ	AMPH	Mon, Dec 19, 2022	28.72	28.92	28.22	28.24
2137	NASDAQ	AMPH	Fri, Dec 16, 2022	28.67	28.93	27.83	28.68
2136	NASDAQ	AMPH	Thu, Dec 15, 2022	29.07	29.10	28.62	28.78
2135	NASDAQ	AMPH	Wed, Dec 14, 2022	28.69	29.41	28.57	29.16
2134	NASDAQ	AMPH	Tue, Dec 13, 2022	29.11	29.39	28.65	28.78
2133	NASDAQ	AMPH	Mon, Dec 12, 2022	28.12	28.96	28.02	28.63
2132	NASDAQ	AMPH	Fri, Dec 9, 2022	29.16	29.38	28.32	28.38
2131	NASDAQ	AMPH	Thu, Dec 8, 2022	29.34	29.51	28.95	29.20
2130	NASDAQ	AMPH	Wed, Dec 7, 2022	28.88	29.92	28.88	29.50
2129	NASDAQ	AMPH	Tue, Dec 6, 2022	29.20	29.20	28.60	28.82
2128	NASDAQ	AMPH	Mon, Dec 5, 2022	30.12	30.15	29.32	29.36
2127	NASDAQ	AMPH	Fri, Dec 2, 2022	29.94	30.30	29.77	30.21
2126	NASDAQ	AMPH	Thu, Dec 1, 2022	29.64	30.50	29.64	30.02
2125	NASDAQ	AMPH	Wed, Nov 30, 2022	29.40	29.54	28.82	29.49
2124	NASDAQ	AMPH	Tue, Nov 29, 2022	29.27	29.63	29.25	29.39
2123	NASDAQ	AMPH	Mon, Nov 28, 2022	29.12	29.39	29.12	29.25
2122	NASDAQ	AMPH	Fri, Nov 25, 2022	28.70	29.45	28.67	29.18
2121	NASDAQ	AMPH	Wed, Nov 23, 2022	28.90	29.03	28.69	28.69
2120	NASDAQ	AMPH	Tue, Nov 22, 2022	28.50	28.94	28.37	28.78
2119	NASDAQ	AMPH	Mon, Nov 21, 2022	28.35	28.74	28.02	28.40
2118	NASDAQ	AMPH	Fri, Nov 18, 2022	28.73	28.94	28.24	28.40
2117	NASDAQ	AMPH	Thu, Nov 17, 2022	28.19	28.63	27.82	28.33
2116	NASDAQ	AMPH	Wed, Nov 16, 2022	28.42	28.59	28.17	28.29
2115	NASDAQ	AMPH	Tue, Nov 15, 2022	28.63	29.04	28.20	28.37
2114	NASDAQ	AMPH	Mon, Nov 14, 2022	28.44	28.92	28.32	28.36
2113	NASDAQ	AMPH	Fri, Nov 11, 2022	28.31	28.49	27.74	28.31
2112	NASDAQ	AMPH	Thu, Nov 10, 2022	28.39	28.87	27.89	28.48
2111	NASDAQ	AMPH	Wed, Nov 9, 2022	27.12	28.93	27.00	28.26
2110	NASDAQ	AMPH	Tue, Nov 8, 2022	28.90	28.90	26.76	27.28
2109	NASDAQ	AMPH	Mon, Nov 7, 2022	29.65	30.64	29.65	30.10
2108	NASDAQ	AMPH	Fri, Nov 4, 2022	29.98	30.03	29.36	29.76
2107	NASDAQ	AMPH	Thu, Nov 3, 2022	30.20	30.34	29.58	29.77
2106	NASDAQ	AMPH	Wed, Nov 2, 2022	31.08	31.13	30.15	30.35
2105	NASDAQ	AMPH	Tue, Nov 1, 2022	30.99	31.39	30.64	31.27
2104	NASDAQ	AMPH	Mon, Oct 31, 2022	31.20	31.21	30.66	30.90
2103	NASDAQ	AMPH	Fri, Oct 28, 2022	30.53	31.64	30.50	30.98
2102	NASDAQ	AMPH	Thu, Oct 27, 2022	30.71	31.22	30.32	30.35
2101	NASDAQ	AMPH	Wed, Oct 26, 2022	29.83	31.19	29.81	30.59
2100	NASDAQ	AMPH	Tue, Oct 25, 2022	30.84	30.85	29.08	29.64
2099	NASDAQ	AMPH	Mon, Oct 24, 2022	30.81	31.50	30.60	30.88
2098	NASDAQ	AMPH	Fri, Oct 21, 2022	29.71	30.99	29.52	30.66
2097	NASDAQ	AMPH	Thu, Oct 20, 2022	29.10	29.56	28.86	29.10
2096	NASDAQ	AMPH	Wed, Oct 19, 2022	29.85	30.07	28.83	29.23
2095	NASDAQ	AMPH	Tue, Oct 18, 2022	29.49	30.18	29.49	29.88
2094	NASDAQ	AMPH	Mon, Oct 17, 2022	28.94	29.78	28.57	29.32
2093	NASDAQ	AMPH	Fri, Oct 14, 2022	28.75	29.25	28.29	28.53
2092	NASDAQ	AMPH	Thu, Oct 13, 2022	27.61	28.81	27.50	28.66
2091	NASDAQ	AMPH	Wed, Oct 12, 2022	28.20	28.47	27.64	27.67
2090	NASDAQ	AMPH	Tue, Oct 11, 2022	27.88	28.90	27.49	28.09
2089	NASDAQ	AMPH	Mon, Oct 10, 2022	29.20	29.30	28.02	28.02
2088	NASDAQ	AMPH	Fri, Oct 7, 2022	28.98	29.09	28.63	29.04
2087	NASDAQ	AMPH	Thu, Oct 6, 2022	28.26	28.96	28.26	28.86
2086	NASDAQ	AMPH	Wed, Oct 5, 2022	28.28	28.51	28.01	28.35
2085	NASDAQ	AMPH	Tue, Oct 4, 2022	28.72	29.13	28.28	28.54
2084	NASDAQ	AMPH	Mon, Oct 3, 2022	28.37	28.95	27.87	28.40
2083	NASDAQ	AMPH	Fri, Sep 30, 2022	28.97	29.34	28.07	28.10
2082	NASDAQ	AMPH	Thu, Sep 29, 2022	29.10	29.51	28.75	28.99
2081	NASDAQ	AMPH	Wed, Sep 28, 2022	28.85	29.56	28.63	29.33
2080	NASDAQ	AMPH	Tue, Sep 27, 2022	28.36	28.67	28.12	28.37
2079	NASDAQ	AMPH	Mon, Sep 26, 2022	27.46	28.66	27.46	28.24
2078	NASDAQ	AMPH	Fri, Sep 23, 2022	27.17	27.59	27.10	27.56
2077	NASDAQ	AMPH	Thu, Sep 22, 2022	27.88	28.01	27.34	27.59
2076	NASDAQ	AMPH	Wed, Sep 21, 2022	28.51	28.67	27.91	27.97
2075	NASDAQ	AMPH	Tue, Sep 20, 2022	28.39	28.43	28.13	28.26
2074	NASDAQ	AMPH	Mon, Sep 19, 2022	28.94	29.19	27.82	28.45
2073	NASDAQ	AMPH	Fri, Sep 16, 2022	29.23	29.33	28.64	29.23
2072	NASDAQ	AMPH	Thu, Sep 15, 2022	29.62	29.81	28.90	29.33
2071	NASDAQ	AMPH	Wed, Sep 14, 2022	28.94	30.21	28.88	29.62
2070	NASDAQ	AMPH	Tue, Sep 13, 2022	28.61	29.16	28.44	28.93
2069	NASDAQ	AMPH	Mon, Sep 12, 2022	28.29	29.31	28.25	29.03
2068	NASDAQ	AMPH	Fri, Sep 9, 2022	28.45	28.80	28.00	28.17
2067	NASDAQ	AMPH	Thu, Sep 8, 2022	28.48	28.69	27.89	28.18
2066	NASDAQ	AMPH	Wed, Sep 7, 2022	28.27	28.61	27.61	28.47
2065	NASDAQ	AMPH	Tue, Sep 6, 2022	28.91	29.01	28.30	28.36
2064	NASDAQ	AMPH	Fri, Sep 2, 2022	29.68	30.05	28.84	28.91
2063	NASDAQ	AMPH	Thu, Sep 1, 2022	29.60	29.81	28.70	29.70
2062	NASDAQ	AMPH	Wed, Aug 31, 2022	30.10	30.29	29.57	29.60
2061	NASDAQ	AMPH	Tue, Aug 30, 2022	30.34	30.44	29.80	30.04
2060	NASDAQ	AMPH	Mon, Aug 29, 2022	30.85	30.97	30.38	30.42
2059	NASDAQ	AMPH	Fri, Aug 26, 2022	31.44	31.73	30.81	31.01
2058	NASDAQ	AMPH	Thu, Aug 25, 2022	31.86	32.15	31.44	31.58
2057	NASDAQ	AMPH	Wed, Aug 24, 2022	32.41	32.41	31.54	31.78
2056	NASDAQ	AMPH	Tue, Aug 23, 2022	32.95	32.99	31.82	32.41
2055	NASDAQ	AMPH	Mon, Aug 22, 2022	33.59	34.35	32.81	33.02
2054	NASDAQ	AMPH	Fri, Aug 19, 2022	32.46	33.95	32.20	33.76
2053	NASDAQ	AMPH	Thu, Aug 18, 2022	32.04	32.53	31.76	32.44
2052	NASDAQ	AMPH	Wed, Aug 17, 2022	32.52	32.55	31.94	32.04
2051	NASDAQ	AMPH	Tue, Aug 16, 2022	32.62	33.05	32.11	32.52
2050	NASDAQ	AMPH	Mon, Aug 15, 2022	31.60	32.61	31.35	32.53
2049	NASDAQ	AMPH	Fri, Aug 12, 2022	31.34	32.20	31.25	31.62
2048	NASDAQ	AMPH	Thu, Aug 11, 2022	32.00	32.30	30.52	31.32
2047	NASDAQ	AMPH	Wed, Aug 10, 2022	32.24	33.15	31.91	32.06
2046	NASDAQ	AMPH	Tue, Aug 9, 2022	38.13	39.07	30.74	32.06
2045	NASDAQ	AMPH	Mon, Aug 8, 2022	36.53	38.20	36.53	37.75
2044	NASDAQ	AMPH	Fri, Aug 5, 2022	36.61	36.98	35.48	36.76
2043	NASDAQ	AMPH	Thu, Aug 4, 2022	37.35	37.88	36.50	36.96
2042	NASDAQ	AMPH	Wed, Aug 3, 2022	37.71	37.71	36.43	37.29
2041	NASDAQ	AMPH	Tue, Aug 2, 2022	36.99	37.79	36.99	37.38
2040	NASDAQ	AMPH	Mon, Aug 1, 2022	37.18	37.95	36.97	36.99
2039	NASDAQ	AMPH	Fri, Jul 29, 2022	37.62	37.96	36.82	37.39
2038	NASDAQ	AMPH	Thu, Jul 28, 2022	37.19	37.62	36.24	37.27
2037	NASDAQ	AMPH	Wed, Jul 27, 2022	37.09	37.28	35.97	37.20
2036	NASDAQ	AMPH	Tue, Jul 26, 2022	36.88	37.45	36.66	37.12
2035	NASDAQ	AMPH	Mon, Jul 25, 2022	36.13	36.95	36.04	36.88
2034	NASDAQ	AMPH	Fri, Jul 22, 2022	36.09	36.30	35.55	35.96
2033	NASDAQ	AMPH	Thu, Jul 21, 2022	35.60	36.12	35.00	36.09
2032	NASDAQ	AMPH	Wed, Jul 20, 2022	36.40	36.65	35.27	35.61
2031	NASDAQ	AMPH	Tue, Jul 19, 2022	36.97	37.67	36.61	36.64
2030	NASDAQ	AMPH	Mon, Jul 18, 2022	37.29	37.79	36.43	36.70
2029	NASDAQ	AMPH	Fri, Jul 15, 2022	35.93	37.34	35.14	36.99
2028	NASDAQ	AMPH	Thu, Jul 14, 2022	35.16	35.68	34.68	35.56
2027	NASDAQ	AMPH	Wed, Jul 13, 2022	35.32	36.26	35.03	35.80
2026	NASDAQ	AMPH	Tue, Jul 12, 2022	36.80	36.88	35.34	35.82
2025	NASDAQ	AMPH	Mon, Jul 11, 2022	36.11	36.65	35.58	36.63
2024	NASDAQ	AMPH	Fri, Jul 8, 2022	36.50	36.77	35.91	36.11
2023	NASDAQ	AMPH	Thu, Jul 7, 2022	35.47	36.74	35.25	36.41
2022	NASDAQ	AMPH	Wed, Jul 6, 2022	34.44	35.98	34.44	35.28
2021	NASDAQ	AMPH	Tue, Jul 5, 2022	34.82	35.55	33.81	34.66
2020	NASDAQ	AMPH	Fri, Jul 1, 2022	34.75	35.41	34.42	35.35
2019	NASDAQ	AMPH	Thu, Jun 30, 2022	33.77	35.30	33.69	34.79
2018	NASDAQ	AMPH	Wed, Jun 29, 2022	33.52	34.49	32.54	34.15
2017	NASDAQ	AMPH	Tue, Jun 28, 2022	34.18	34.39	32.90	33.25
2016	NASDAQ	AMPH	Mon, Jun 27, 2022	32.22	34.69	31.94	34.28
2015	NASDAQ	AMPH	Fri, Jun 24, 2022	32.89	33.00	31.52	31.78
2014	NASDAQ	AMPH	Thu, Jun 23, 2022	31.72	32.90	31.72	32.74
2013	NASDAQ	AMPH	Wed, Jun 22, 2022	31.35	32.38	31.30	31.71
2012	NASDAQ	AMPH	Tue, Jun 21, 2022	31.98	32.50	31.13	31.61
2011	NASDAQ	AMPH	Fri, Jun 17, 2022	31.35	32.57	31.27	31.52
2010	NASDAQ	AMPH	Thu, Jun 16, 2022	30.90	31.57	30.60	31.11
2009	NASDAQ	AMPH	Wed, Jun 15, 2022	30.94	31.85	30.44	31.32
2008	NASDAQ	AMPH	Tue, Jun 14, 2022	29.73	31.22	29.73	31.02
2007	NASDAQ	AMPH	Mon, Jun 13, 2022	29.12	30.61	29.00	29.79
2006	NASDAQ	AMPH	Fri, Jun 10, 2022	29.71	30.84	29.34	30.02
2005	NASDAQ	AMPH	Thu, Jun 9, 2022	37.66	38.74	28.64	30.19
2004	NASDAQ	AMPH	Wed, Jun 8, 2022	41.72	42.31	37.45	38.29
2003	NASDAQ	AMPH	Tue, Jun 7, 2022	37.33	41.94	37.33	41.41
2002	NASDAQ	AMPH	Mon, Jun 6, 2022	38.15	38.30	37.37	37.47
2001	NASDAQ	AMPH	Fri, Jun 3, 2022	38.00	38.73	36.64	37.77
2000	NASDAQ	AMPH	Thu, Jun 2, 2022	37.64	38.44	36.41	38.27
1999	NASDAQ	AMPH	Wed, Jun 1, 2022	37.39	38.10	36.11	37.66
1998	NASDAQ	AMPH	Tue, May 31, 2022	39.22	39.98	36.68	37.14
1997	NASDAQ	AMPH	Fri, May 27, 2022	36.15	39.26	36.01	38.87
1996	NASDAQ	AMPH	Thu, May 26, 2022	36.12	36.83	35.75	36.18
1995	NASDAQ	AMPH	Wed, May 25, 2022	33.94	37.05	33.94	36.72
1994	NASDAQ	AMPH	Tue, May 24, 2022	34.27	34.90	33.59	33.94
1993	NASDAQ	AMPH	Mon, May 23, 2022	34.21	35.20	33.93	34.80
1992	NASDAQ	AMPH	Fri, May 20, 2022	33.68	34.71	33.41	33.70
1991	NASDAQ	AMPH	Thu, May 19, 2022	33.77	34.32	33.25	33.70
1990	NASDAQ	AMPH	Wed, May 18, 2022	35.74	36.16	33.45	34.07
1989	NASDAQ	AMPH	Tue, May 17, 2022	35.60	36.27	35.07	35.93
1988	NASDAQ	AMPH	Mon, May 16, 2022	35.20	36.66	35.18	35.37
1987	NASDAQ	AMPH	Fri, May 13, 2022	35.09	35.43	34.19	35.34
1986	NASDAQ	AMPH	Thu, May 12, 2022	33.09	34.94	32.99	34.80
1985	NASDAQ	AMPH	Wed, May 11, 2022	33.87	34.24	32.89	32.98
1984	NASDAQ	AMPH	Tue, May 10, 2022	31.33	34.25	31.14	34.00
1983	NASDAQ	AMPH	Mon, May 9, 2022	32.18	33.05	31.33	31.76
1982	NASDAQ	AMPH	Fri, May 6, 2022	34.10	34.34	32.49	32.71
1981	NASDAQ	AMPH	Thu, May 5, 2022	34.94	35.40	33.50	34.10
1980	NASDAQ	AMPH	Wed, May 4, 2022	35.31	35.34	34.02	35.02
1979	NASDAQ	AMPH	Tue, May 3, 2022	35.34	35.73	34.50	35.09
1978	NASDAQ	AMPH	Mon, May 2, 2022	35.30	35.69	34.47	35.31
1977	NASDAQ	AMPH	Fri, Apr 29, 2022	35.43	36.16	34.98	35.47
1976	NASDAQ	AMPH	Thu, Apr 28, 2022	36.39	36.39	34.89	35.43
1975	NASDAQ	AMPH	Wed, Apr 27, 2022	36.22	37.06	35.63	36.05
1974	NASDAQ	AMPH	Tue, Apr 26, 2022	36.92	38.21	36.00	36.14
1973	NASDAQ	AMPH	Mon, Apr 25, 2022	36.88	37.44	35.43	36.88
1972	NASDAQ	AMPH	Fri, Apr 22, 2022	38.38	38.87	37.32	37.38
1971	NASDAQ	AMPH	Thu, Apr 21, 2022	38.70	40.21	38.08	38.44
1970	NASDAQ	AMPH	Wed, Apr 20, 2022	39.05	39.49	38.40	39.11
1969	NASDAQ	AMPH	Tue, Apr 19, 2022	38.63	39.84	38.52	39.04
1968	NASDAQ	AMPH	Mon, Apr 18, 2022	40.29	41.10	38.18	38.43
1967	NASDAQ	AMPH	Thu, Apr 14, 2022	42.87	44.46	41.28	41.54
1966	NASDAQ	AMPH	Wed, Apr 13, 2022	42.18	43.19	41.66	42.29
1965	NASDAQ	AMPH	Tue, Apr 12, 2022	40.82	42.75	40.54	42.10
1964	NASDAQ	AMPH	Mon, Apr 11, 2022	41.66	43.20	40.79	41.25
1963	NASDAQ	AMPH	Fri, Apr 8, 2022	40.28	41.65	39.81	41.16
1962	NASDAQ	AMPH	Thu, Apr 7, 2022	37.93	40.36	37.48	40.17
1961	NASDAQ	AMPH	Wed, Apr 6, 2022	36.60	38.00	36.55	37.79
1960	NASDAQ	AMPH	Tue, Apr 5, 2022	38.19	39.02	36.63	36.82
1959	NASDAQ	AMPH	Mon, Apr 4, 2022	37.50	38.10	36.79	37.89
1958	NASDAQ	AMPH	Fri, Apr 1, 2022	36.14	37.49	35.54	37.41
1957	NASDAQ	AMPH	Thu, Mar 31, 2022	36.50	37.16	35.67	35.90
1956	NASDAQ	AMPH	Wed, Mar 30, 2022	35.96	36.82	35.93	36.43
1955	NASDAQ	AMPH	Tue, Mar 29, 2022	36.37	36.86	35.37	35.83
1954	NASDAQ	AMPH	Mon, Mar 28, 2022	36.37	36.79	35.93	36.45
1953	NASDAQ	AMPH	Fri, Mar 25, 2022	35.87	36.97	35.70	36.44
1952	NASDAQ	AMPH	Thu, Mar 24, 2022	35.56	36.22	35.06	35.77
1951	NASDAQ	AMPH	Wed, Mar 23, 2022	35.44	36.20	35.27	35.48
1950	NASDAQ	AMPH	Tue, Mar 22, 2022	35.74	36.00	34.25	35.54
1949	NASDAQ	AMPH	Mon, Mar 21, 2022	34.56	35.72	34.15	35.45
1948	NASDAQ	AMPH	Fri, Mar 18, 2022	34.86	35.00	33.82	34.22
1947	NASDAQ	AMPH	Thu, Mar 17, 2022	34.49	35.58	33.97	34.18
1946	NASDAQ	AMPH	Wed, Mar 16, 2022	35.00	35.00	33.23	34.22
1945	NASDAQ	AMPH	Tue, Mar 15, 2022	34.49	34.86	33.85	34.74
1944	NASDAQ	AMPH	Mon, Mar 14, 2022	34.30	35.74	32.56	34.81
1943	NASDAQ	AMPH	Fri, Mar 11, 2022	30.00	34.96	29.67	34.30
1942	NASDAQ	AMPH	Thu, Mar 10, 2022	30.10	30.79	29.88	30.47
1941	NASDAQ	AMPH	Wed, Mar 9, 2022	30.01	30.68	29.60	30.10
1940	NASDAQ	AMPH	Tue, Mar 8, 2022	30.09	30.69	29.91	29.91
1939	NASDAQ	AMPH	Mon, Mar 7, 2022	28.72	30.92	28.50	30.74
1938	NASDAQ	AMPH	Fri, Mar 4, 2022	28.05	28.74	27.89	28.63
1937	NASDAQ	AMPH	Thu, Mar 3, 2022	28.56	28.97	28.30	28.46
1936	NASDAQ	AMPH	Wed, Mar 2, 2022	27.50	28.83	27.39	28.40
1935	NASDAQ	AMPH	Tue, Mar 1, 2022	27.75	28.08	26.90	27.43
1934	NASDAQ	AMPH	Mon, Feb 28, 2022	28.77	28.98	27.36	27.71
1933	NASDAQ	AMPH	Fri, Feb 25, 2022	27.79	29.19	27.64	28.77
1932	NASDAQ	AMPH	Thu, Feb 24, 2022	26.77	27.90	26.52	27.56
1931	NASDAQ	AMPH	Wed, Feb 23, 2022	26.84	27.90	26.49	27.46
1930	NASDAQ	AMPH	Tue, Feb 22, 2022	26.25	26.40	25.84	26.10
1929	NASDAQ	AMPH	Fri, Feb 18, 2022	25.85	26.46	25.71	26.21
1928	NASDAQ	AMPH	Thu, Feb 17, 2022	26.35	26.35	25.61	26.02
1927	NASDAQ	AMPH	Wed, Feb 16, 2022	26.40	26.84	26.21	26.52
1926	NASDAQ	AMPH	Tue, Feb 15, 2022	26.16	26.89	26.16	26.40
1925	NASDAQ	AMPH	Mon, Feb 14, 2022	27.25	27.36	25.84	26.05
1924	NASDAQ	AMPH	Fri, Feb 11, 2022	26.41	27.29	26.35	27.14
1923	NASDAQ	AMPH	Thu, Feb 10, 2022	25.90	26.42	25.63	26.32
1922	NASDAQ	AMPH	Wed, Feb 9, 2022	26.75	26.98	25.93	26.07
1921	NASDAQ	AMPH	Tue, Feb 8, 2022	26.52	27.28	25.38	26.51
1920	NASDAQ	AMPH	Mon, Feb 7, 2022	25.13	26.74	24.75	26.27
1919	NASDAQ	AMPH	Fri, Feb 4, 2022	25.37	25.52	24.76	25.04
1918	NASDAQ	AMPH	Thu, Feb 3, 2022	25.10	25.60	24.63	25.44
1917	NASDAQ	AMPH	Wed, Feb 2, 2022	24.34	25.49	23.85	25.33
1916	NASDAQ	AMPH	Tue, Feb 1, 2022	23.03	24.70	22.97	24.68
1915	NASDAQ	AMPH	Mon, Jan 31, 2022	26.10	26.49	22.07	23.09
1914	NASDAQ	AMPH	Fri, Jan 28, 2022	24.98	26.09	24.90	26.06
1913	NASDAQ	AMPH	Thu, Jan 27, 2022	24.65	25.18	24.65	25.03
1912	NASDAQ	AMPH	Wed, Jan 26, 2022	24.91	25.36	24.51	24.63
1911	NASDAQ	AMPH	Tue, Jan 25, 2022	24.53	24.99	24.00	24.91
1910	NASDAQ	AMPH	Mon, Jan 24, 2022	24.53	24.94	23.57	24.72
1909	NASDAQ	AMPH	Fri, Jan 21, 2022	24.37	25.33	24.22	24.75
1908	NASDAQ	AMPH	Thu, Jan 20, 2022	25.05	25.40	24.61	24.63
1907	NASDAQ	AMPH	Wed, Jan 19, 2022	25.34	25.50	24.89	25.09
1906	NASDAQ	AMPH	Tue, Jan 18, 2022	25.41	25.47	24.80	25.35
1905	NASDAQ	AMPH	Fri, Jan 14, 2022	24.85	25.37	24.48	25.37
1904	NASDAQ	AMPH	Thu, Jan 13, 2022	25.68	25.68	24.73	24.91
1903	NASDAQ	AMPH	Wed, Jan 12, 2022	25.24	25.65	25.08	25.61
1902	NASDAQ	AMPH	Tue, Jan 11, 2022	25.87	25.87	25.05	25.30
1901	NASDAQ	AMPH	Mon, Jan 10, 2022	25.07	25.87	24.53	25.83
1900	NASDAQ	AMPH	Fri, Jan 7, 2022	23.75	25.06	23.62	25.05
1899	NASDAQ	AMPH	Thu, Jan 6, 2022	23.09	23.20	22.80	23.18
1898	NASDAQ	AMPH	Wed, Jan 5, 2022	23.00	23.25	22.96	23.08
1897	NASDAQ	AMPH	Tue, Jan 4, 2022	23.13	23.24	22.86	22.96
1896	NASDAQ	AMPH	Mon, Jan 3, 2022	23.38	23.75	22.87	23.07
1895	NASDAQ	AMPH	Fri, Dec 31, 2021	23.25	23.85	23.08	23.29
1894	NASDAQ	AMPH	Thu, Dec 30, 2021	22.90	23.81	22.82	23.14
1893	NASDAQ	AMPH	Wed, Dec 29, 2021	22.90	23.10	22.79	22.94
1892	NASDAQ	AMPH	Tue, Dec 28, 2021	22.68	22.95	22.63	22.84
1891	NASDAQ	AMPH	Mon, Dec 27, 2021	22.51	22.90	22.48	22.87
1890	NASDAQ	AMPH	Thu, Dec 23, 2021	22.62	22.95	22.57	22.59
1889	NASDAQ	AMPH	Wed, Dec 22, 2021	22.22	22.78	21.95	22.71
1888	NASDAQ	AMPH	Tue, Dec 21, 2021	22.50	22.50	21.94	22.19
1887	NASDAQ	AMPH	Mon, Dec 20, 2021	21.65	22.26	21.40	22.19
1886	NASDAQ	AMPH	Fri, Dec 17, 2021	21.52	22.32	21.52	21.83
1885	NASDAQ	AMPH	Thu, Dec 16, 2021	22.37	22.40	21.54	21.67
1884	NASDAQ	AMPH	Wed, Dec 15, 2021	21.50	22.38	21.41	22.35
1883	NASDAQ	AMPH	Tue, Dec 14, 2021	21.42	21.90	21.26	21.60
1882	NASDAQ	AMPH	Mon, Dec 13, 2021	21.54	21.65	21.18	21.42
1881	NASDAQ	AMPH	Fri, Dec 10, 2021	21.50	21.62	21.16	21.49
1880	NASDAQ	AMPH	Thu, Dec 9, 2021	21.13	21.69	21.13	21.41
1879	NASDAQ	AMPH	Wed, Dec 8, 2021	21.23	21.30	21.00	21.28
1878	NASDAQ	AMPH	Tue, Dec 7, 2021	20.95	21.33	20.84	21.09
1877	NASDAQ	AMPH	Mon, Dec 6, 2021	20.69	20.88	20.17	20.87
1876	NASDAQ	AMPH	Fri, Dec 3, 2021	20.20	20.66	20.12	20.41
1875	NASDAQ	AMPH	Thu, Dec 2, 2021	19.89	20.47	19.84	20.10
1874	NASDAQ	AMPH	Wed, Dec 1, 2021	19.98	20.40	19.75	19.86
1873	NASDAQ	AMPH	Tue, Nov 30, 2021	19.44	20.37	19.44	19.56
1872	NASDAQ	AMPH	Mon, Nov 29, 2021	20.08	20.83	19.21	19.48
1871	NASDAQ	AMPH	Fri, Nov 26, 2021	20.78	20.98	19.90	19.91
1870	NASDAQ	AMPH	Wed, Nov 24, 2021	21.54	21.54	20.73	20.92
1869	NASDAQ	AMPH	Tue, Nov 23, 2021	21.10	21.43	21.04	21.18
1868	NASDAQ	AMPH	Mon, Nov 22, 2021	20.68	21.38	20.57	21.08
1867	NASDAQ	AMPH	Fri, Nov 19, 2021	20.01	20.65	20.01	20.51
1866	NASDAQ	AMPH	Thu, Nov 18, 2021	20.90	20.93	20.02	20.10
1865	NASDAQ	AMPH	Wed, Nov 17, 2021	21.11	21.28	20.87	20.92
1864	NASDAQ	AMPH	Tue, Nov 16, 2021	21.03	21.44	21.03	21.26
1863	NASDAQ	AMPH	Mon, Nov 15, 2021	21.38	21.50	21.04	21.15
1862	NASDAQ	AMPH	Fri, Nov 12, 2021	21.32	21.49	21.18	21.30
1861	NASDAQ	AMPH	Thu, Nov 11, 2021	20.92	21.70	20.91	21.18
1860	NASDAQ	AMPH	Wed, Nov 10, 2021	20.61	21.32	20.52	21.15
1859	NASDAQ	AMPH	Tue, Nov 9, 2021	20.05	21.49	20.00	20.76
1858	NASDAQ	AMPH	Mon, Nov 8, 2021	20.09	20.20	19.92	19.95
1857	NASDAQ	AMPH	Fri, Nov 5, 2021	19.80	20.15	19.61	20.08
1856	NASDAQ	AMPH	Thu, Nov 4, 2021	19.61	19.76	19.42	19.76
1855	NASDAQ	AMPH	Wed, Nov 3, 2021	19.19	19.65	19.16	19.58
1854	NASDAQ	AMPH	Tue, Nov 2, 2021	19.16	19.46	18.82	19.23
1853	NASDAQ	AMPH	Mon, Nov 1, 2021	18.64	18.94	18.56	18.88
1852	NASDAQ	AMPH	Fri, Oct 29, 2021	18.13	18.77	18.12	18.68
1851	NASDAQ	AMPH	Thu, Oct 28, 2021	18.44	18.60	18.13	18.14
1850	NASDAQ	AMPH	Wed, Oct 27, 2021	18.87	18.92	18.28	18.36
1849	NASDAQ	AMPH	Tue, Oct 26, 2021	19.06	19.08	18.58	18.92
1848	NASDAQ	AMPH	Mon, Oct 25, 2021	19.21	19.28	18.90	19.10
1847	NASDAQ	AMPH	Fri, Oct 22, 2021	19.25	19.41	19.10	19.19
1846	NASDAQ	AMPH	Thu, Oct 21, 2021	19.43	19.49	19.08	19.26
1845	NASDAQ	AMPH	Wed, Oct 20, 2021	19.14	19.55	19.14	19.45
1844	NASDAQ	AMPH	Tue, Oct 19, 2021	19.07	19.25	19.07	19.11
1843	NASDAQ	AMPH	Mon, Oct 18, 2021	18.98	19.14	18.92	19.03
1842	NASDAQ	AMPH	Fri, Oct 15, 2021	19.44	19.59	19.11	19.11
1841	NASDAQ	AMPH	Thu, Oct 14, 2021	19.37	19.47	19.20	19.23
1840	NASDAQ	AMPH	Wed, Oct 13, 2021	19.19	19.35	19.19	19.22
1839	NASDAQ	AMPH	Tue, Oct 12, 2021	19.42	19.63	19.18	19.24
1838	NASDAQ	AMPH	Mon, Oct 11, 2021	19.49	19.76	19.40	19.43
1837	NASDAQ	AMPH	Fri, Oct 8, 2021	19.18	19.69	19.18	19.46
1836	NASDAQ	AMPH	Thu, Oct 7, 2021	19.24	19.64	19.21	19.25
1835	NASDAQ	AMPH	Wed, Oct 6, 2021	18.68	19.24	18.68	19.15
1834	NASDAQ	AMPH	Tue, Oct 5, 2021	18.97	19.20	18.82	18.84
1833	NASDAQ	AMPH	Mon, Oct 4, 2021	19.40	19.52	19.08	19.10
1832	NASDAQ	AMPH	Fri, Oct 1, 2021	19.02	19.44	19.02	19.35
1831	NASDAQ	AMPH	Thu, Sep 30, 2021	19.32	19.41	18.93	19.01
1830	NASDAQ	AMPH	Wed, Sep 29, 2021	18.95	19.30	18.88	19.21
1829	NASDAQ	AMPH	Tue, Sep 28, 2021	19.29	19.41	18.88	18.91
1828	NASDAQ	AMPH	Mon, Sep 27, 2021	18.80	19.46	18.62	19.26
1827	NASDAQ	AMPH	Fri, Sep 24, 2021	18.63	18.79	18.62	18.71
1826	NASDAQ	AMPH	Thu, Sep 23, 2021	18.48	18.77	18.48	18.68
1825	NASDAQ	AMPH	Wed, Sep 22, 2021	18.58	18.63	18.36	18.45
1824	NASDAQ	AMPH	Tue, Sep 21, 2021	18.69	18.80	18.43	18.45
1823	NASDAQ	AMPH	Mon, Sep 20, 2021	18.15	18.77	18.11	18.71
1822	NASDAQ	AMPH	Fri, Sep 17, 2021	17.88	18.42	17.75	18.37
1821	NASDAQ	AMPH	Thu, Sep 16, 2021	17.82	18.08	17.56	17.93
1820	NASDAQ	AMPH	Wed, Sep 15, 2021	18.00	18.32	17.85	17.88
1819	NASDAQ	AMPH	Tue, Sep 14, 2021	18.56	18.59	17.82	17.98
1818	NASDAQ	AMPH	Mon, Sep 13, 2021	18.07	18.50	17.80	18.45
1817	NASDAQ	AMPH	Fri, Sep 10, 2021	18.00	18.66	17.80	17.83
1816	NASDAQ	AMPH	Thu, Sep 9, 2021	19.47	19.47	18.05	18.05
1815	NASDAQ	AMPH	Wed, Sep 8, 2021	19.30	19.30	18.53	18.72
1814	NASDAQ	AMPH	Tue, Sep 7, 2021	19.20	19.85	18.75	18.80
1813	NASDAQ	AMPH	Fri, Sep 3, 2021	19.52	19.52	19.23	19.27
1812	NASDAQ	AMPH	Thu, Sep 2, 2021	19.70	19.94	19.42	19.53
1811	NASDAQ	AMPH	Wed, Sep 1, 2021	19.58	19.83	19.57	19.74
1810	NASDAQ	AMPH	Tue, Aug 31, 2021	19.31	19.67	19.31	19.66
1809	NASDAQ	AMPH	Mon, Aug 30, 2021	19.27	19.49	19.27	19.38
1808	NASDAQ	AMPH	Fri, Aug 27, 2021	18.95	19.49	18.95	19.30
1807	NASDAQ	AMPH	Thu, Aug 26, 2021	18.78	19.05	18.73	18.90
1806	NASDAQ	AMPH	Wed, Aug 25, 2021	19.01	19.09	18.80	18.86
1805	NASDAQ	AMPH	Tue, Aug 24, 2021	19.17	19.47	19.13	19.22
1804	NASDAQ	AMPH	Mon, Aug 23, 2021	18.85	19.21	18.85	19.17
1803	NASDAQ	AMPH	Fri, Aug 20, 2021	18.59	19.47	18.59	18.89
1802	NASDAQ	AMPH	Thu, Aug 19, 2021	18.98	19.06	18.50	18.68
1801	NASDAQ	AMPH	Wed, Aug 18, 2021	19.13	19.43	19.05	19.08
1800	NASDAQ	AMPH	Tue, Aug 17, 2021	19.27	19.28	19.05	19.16
1799	NASDAQ	AMPH	Mon, Aug 16, 2021	19.59	19.60	19.26	19.33
1798	NASDAQ	AMPH	Fri, Aug 13, 2021	19.59	19.75	19.30	19.60
1797	NASDAQ	AMPH	Thu, Aug 12, 2021	19.99	20.19	19.47	19.53
1796	NASDAQ	AMPH	Wed, Aug 11, 2021	20.42	20.59	19.89	19.92
1795	NASDAQ	AMPH	Tue, Aug 10, 2021	20.30	21.06	20.09	20.32
1794	NASDAQ	AMPH	Mon, Aug 9, 2021	20.39	20.39	20.00	20.08
1793	NASDAQ	AMPH	Fri, Aug 6, 2021	20.13	20.67	20.13	20.31
1792	NASDAQ	AMPH	Thu, Aug 5, 2021	20.65	20.72	20.23	20.35
1791	NASDAQ	AMPH	Wed, Aug 4, 2021	21.34	21.44	20.66	20.68
1790	NASDAQ	AMPH	Tue, Aug 3, 2021	21.18	21.63	21.18	21.49
1789	NASDAQ	AMPH	Mon, Aug 2, 2021	20.80	21.30	20.80	21.24
1788	NASDAQ	AMPH	Fri, Jul 30, 2021	20.80	20.97	20.47	20.95
1787	NASDAQ	AMPH	Thu, Jul 29, 2021	20.82	20.91	20.68	20.77
1786	NASDAQ	AMPH	Wed, Jul 28, 2021	20.80	20.97	20.23	20.90
1785	NASDAQ	AMPH	Tue, Jul 27, 2021	20.68	20.82	20.42	20.79
1784	NASDAQ	AMPH	Mon, Jul 26, 2021	20.70	20.89	20.67	20.69
1783	NASDAQ	AMPH	Fri, Jul 23, 2021	20.48	20.86	20.31	20.86
1782	NASDAQ	AMPH	Thu, Jul 22, 2021	20.41	20.49	20.26	20.41
1781	NASDAQ	AMPH	Wed, Jul 21, 2021	20.18	20.50	20.14	20.43
1780	NASDAQ	AMPH	Tue, Jul 20, 2021	20.10	20.60	19.99	20.16
1779	NASDAQ	AMPH	Mon, Jul 19, 2021	19.87	20.05	19.19	20.02
1778	NASDAQ	AMPH	Fri, Jul 16, 2021	20.17	20.19	19.90	20.06
1777	NASDAQ	AMPH	Thu, Jul 15, 2021	19.97	20.13	19.79	20.02
1776	NASDAQ	AMPH	Wed, Jul 14, 2021	19.89	20.17	19.71	20.01
1775	NASDAQ	AMPH	Tue, Jul 13, 2021	20.07	20.30	19.82	19.89
1774	NASDAQ	AMPH	Mon, Jul 12, 2021	20.05	20.07	19.81	20.03
1773	NASDAQ	AMPH	Fri, Jul 9, 2021	20.46	20.55	20.02	20.06
1772	NASDAQ	AMPH	Thu, Jul 8, 2021	20.31	20.46	19.74	20.41
1771	NASDAQ	AMPH	Wed, Jul 7, 2021	20.48	20.58	20.26	20.35
1770	NASDAQ	AMPH	Tue, Jul 6, 2021	20.40	20.60	20.39	20.49
1769	NASDAQ	AMPH	Fri, Jul 2, 2021	20.39	20.69	20.25	20.61
1768	NASDAQ	AMPH	Thu, Jul 1, 2021	20.24	20.55	20.09	20.44
1767	NASDAQ	AMPH	Wed, Jun 30, 2021	20.20	20.26	19.97	20.16
1766	NASDAQ	AMPH	Tue, Jun 29, 2021	20.77	20.82	20.21	20.29
1765	NASDAQ	AMPH	Mon, Jun 28, 2021	20.90	20.90	20.46	20.76
1764	NASDAQ	AMPH	Fri, Jun 25, 2021	20.87	20.94	20.67	20.92
1763	NASDAQ	AMPH	Thu, Jun 24, 2021	20.20	20.91	20.20	20.88
1762	NASDAQ	AMPH	Wed, Jun 23, 2021	20.10	20.34	20.05	20.31
1761	NASDAQ	AMPH	Tue, Jun 22, 2021	20.17	20.25	19.99	20.20
1760	NASDAQ	AMPH	Mon, Jun 21, 2021	20.17	20.29	20.04	20.18
1759	NASDAQ	AMPH	Fri, Jun 18, 2021	20.28	20.31	19.84	20.17
1758	NASDAQ	AMPH	Thu, Jun 17, 2021	20.17	20.46	20.08	20.39
1757	NASDAQ	AMPH	Wed, Jun 16, 2021	20.06	20.15	19.84	20.13
1756	NASDAQ	AMPH	Tue, Jun 15, 2021	19.77	20.00	19.66	19.98
1755	NASDAQ	AMPH	Mon, Jun 14, 2021	19.98	19.98	19.46	19.68
1754	NASDAQ	AMPH	Fri, Jun 11, 2021	19.66	19.95	19.46	19.92
1753	NASDAQ	AMPH	Thu, Jun 10, 2021	19.76	19.86	19.60	19.70
1752	NASDAQ	AMPH	Wed, Jun 9, 2021	19.43	19.71	19.39	19.69
1751	NASDAQ	AMPH	Tue, Jun 8, 2021	19.56	19.56	18.97	19.43
1750	NASDAQ	AMPH	Mon, Jun 7, 2021	18.73	19.62	18.64	19.52
1749	NASDAQ	AMPH	Fri, Jun 4, 2021	18.73	18.84	18.60	18.79
1748	NASDAQ	AMPH	Thu, Jun 3, 2021	18.72	18.85	18.53	18.66
1747	NASDAQ	AMPH	Wed, Jun 2, 2021	19.10	19.25	18.73	18.85
1746	NASDAQ	AMPH	Tue, Jun 1, 2021	19.01	19.48	18.78	19.08
1745	NASDAQ	AMPH	Fri, May 28, 2021	19.03	19.19	18.86	18.92
1744	NASDAQ	AMPH	Thu, May 27, 2021	19.47	19.49	18.95	19.01
1743	NASDAQ	AMPH	Wed, May 26, 2021	19.40	19.50	18.97	19.34
1742	NASDAQ	AMPH	Tue, May 25, 2021	19.73	19.75	19.33	19.38
1741	NASDAQ	AMPH	Mon, May 24, 2021	19.82	19.93	19.66	19.76
1740	NASDAQ	AMPH	Fri, May 21, 2021	19.82	19.95	19.70	19.72
1739	NASDAQ	AMPH	Thu, May 20, 2021	19.85	20.00	19.65	19.69
1738	NASDAQ	AMPH	Wed, May 19, 2021	19.57	19.89	19.30	19.82
1737	NASDAQ	AMPH	Tue, May 18, 2021	19.94	19.96	19.64	19.67
1736	NASDAQ	AMPH	Mon, May 17, 2021	19.93	20.19	19.65	19.96
1735	NASDAQ	AMPH	Fri, May 14, 2021	19.58	20.00	19.33	19.97
1734	NASDAQ	AMPH	Thu, May 13, 2021	19.12	19.58	19.12	19.56
1733	NASDAQ	AMPH	Wed, May 12, 2021	18.96	19.44	18.96	19.08
1732	NASDAQ	AMPH	Tue, May 11, 2021	18.70	19.30	18.65	18.98
1731	NASDAQ	AMPH	Mon, May 10, 2021	18.76	19.49	18.74	19.15
1730	NASDAQ	AMPH	Fri, May 7, 2021	18.23	19.35	18.14	18.68
1729	NASDAQ	AMPH	Thu, May 6, 2021	17.91	18.09	17.69	18.05
1728	NASDAQ	AMPH	Wed, May 5, 2021	18.11	18.13	17.68	17.95
1727	NASDAQ	AMPH	Tue, May 4, 2021	17.50	18.18	17.40	18.13
1726	NASDAQ	AMPH	Mon, May 3, 2021	17.41	17.77	17.01	17.49
1725	NASDAQ	AMPH	Fri, Apr 30, 2021	17.42	17.93	17.22	17.40
1724	NASDAQ	AMPH	Thu, Apr 29, 2021	17.40	17.63	17.36	17.57
1723	NASDAQ	AMPH	Wed, Apr 28, 2021	17.17	17.47	17.09	17.39
1722	NASDAQ	AMPH	Tue, Apr 27, 2021	17.36	17.42	17.15	17.16
1721	NASDAQ	AMPH	Mon, Apr 26, 2021	17.36	17.55	17.27	17.32
1720	NASDAQ	AMPH	Fri, Apr 23, 2021	17.59	17.67	17.30	17.32
1719	NASDAQ	AMPH	Thu, Apr 22, 2021	17.51	17.71	17.35	17.60
1718	NASDAQ	AMPH	Wed, Apr 21, 2021	17.09	17.59	17.06	17.56
1717	NASDAQ	AMPH	Tue, Apr 20, 2021	17.27	17.37	17.02	17.14
1716	NASDAQ	AMPH	Mon, Apr 19, 2021	17.32	17.48	17.05	17.30
1715	NASDAQ	AMPH	Fri, Apr 16, 2021	17.33	17.38	17.15	17.30
1714	NASDAQ	AMPH	Thu, Apr 15, 2021	17.49	17.72	17.30	17.35
1713	NASDAQ	AMPH	Wed, Apr 14, 2021	17.34	17.77	17.32	17.40
1712	NASDAQ	AMPH	Tue, Apr 13, 2021	17.14	17.54	17.14	17.33
1711	NASDAQ	AMPH	Mon, Apr 12, 2021	17.83	17.83	16.91	17.11
1710	NASDAQ	AMPH	Fri, Apr 9, 2021	17.73	17.92	17.67	17.89
1709	NASDAQ	AMPH	Thu, Apr 8, 2021	17.78	17.97	17.59	17.78
1708	NASDAQ	AMPH	Wed, Apr 7, 2021	17.59	17.93	17.51	17.74
1707	NASDAQ	AMPH	Tue, Apr 6, 2021	17.63	17.88	17.52	17.63
1706	NASDAQ	AMPH	Mon, Apr 5, 2021	18.22	18.22	17.56	17.69
1705	NASDAQ	AMPH	Thu, Apr 1, 2021	18.33	18.40	17.78	18.09
1704	NASDAQ	AMPH	Wed, Mar 31, 2021	18.01	18.41	18.01	18.32
1703	NASDAQ	AMPH	Tue, Mar 30, 2021	18.11	18.32	17.96	18.00
1702	NASDAQ	AMPH	Mon, Mar 29, 2021	18.31	18.54	18.06	18.11
1701	NASDAQ	AMPH	Fri, Mar 26, 2021	17.92	18.19	17.86	18.04
1700	NASDAQ	AMPH	Thu, Mar 25, 2021	17.94	18.04	17.63	17.90
1699	NASDAQ	AMPH	Wed, Mar 24, 2021	18.08	18.24	17.66	17.66
1698	NASDAQ	AMPH	Tue, Mar 23, 2021	18.35	18.35	17.85	17.99
1697	NASDAQ	AMPH	Mon, Mar 22, 2021	18.13	18.59	18.01	18.49
1696	NASDAQ	AMPH	Fri, Mar 19, 2021	17.89	18.16	17.64	18.07
1695	NASDAQ	AMPH	Thu, Mar 18, 2021	18.00	18.41	17.84	17.91
1694	NASDAQ	AMPH	Wed, Mar 17, 2021	18.27	18.40	17.82	17.99
1693	NASDAQ	AMPH	Tue, Mar 16, 2021	19.25	19.44	17.72	18.44
1692	NASDAQ	AMPH	Mon, Mar 15, 2021	19.33	19.40	18.88	19.15
1691	NASDAQ	AMPH	Fri, Mar 12, 2021	19.06	19.41	18.97	19.36
1690	NASDAQ	AMPH	Thu, Mar 11, 2021	18.96	19.10	18.71	19.04
1689	NASDAQ	AMPH	Wed, Mar 10, 2021	18.88	18.93	18.61	18.78
1688	NASDAQ	AMPH	Tue, Mar 9, 2021	18.10	19.14	18.10	18.79
1687	NASDAQ	AMPH	Mon, Mar 8, 2021	17.44	18.05	17.44	17.96
1686	NASDAQ	AMPH	Fri, Mar 5, 2021	17.33	17.57	17.12	17.52
1685	NASDAQ	AMPH	Thu, Mar 4, 2021	17.70	17.80	17.17	17.21
1684	NASDAQ	AMPH	Wed, Mar 3, 2021	17.48	17.86	17.20	17.78
1683	NASDAQ	AMPH	Tue, Mar 2, 2021	17.44	17.73	17.15	17.37
1682	NASDAQ	AMPH	Mon, Mar 1, 2021	17.79	18.03	17.41	17.48
1681	NASDAQ	AMPH	Fri, Feb 26, 2021	17.55	17.89	17.31	17.53
1680	NASDAQ	AMPH	Thu, Feb 25, 2021	18.22	18.45	17.86	17.89
1679	NASDAQ	AMPH	Wed, Feb 24, 2021	17.96	18.45	17.85	18.35
1678	NASDAQ	AMPH	Tue, Feb 23, 2021	18.05	18.22	17.66	17.77
1677	NASDAQ	AMPH	Mon, Feb 22, 2021	18.35	18.37	18.04	18.11
1676	NASDAQ	AMPH	Fri, Feb 19, 2021	18.31	18.60	18.29	18.48
1675	NASDAQ	AMPH	Thu, Feb 18, 2021	18.57	18.76	18.33	18.35
1674	NASDAQ	AMPH	Wed, Feb 17, 2021	18.40	18.86	18.30	18.70
1673	NASDAQ	AMPH	Tue, Feb 16, 2021	18.86	18.96	18.40	18.41
1672	NASDAQ	AMPH	Fri, Feb 12, 2021	19.11	19.18	18.84	18.88
1671	NASDAQ	AMPH	Thu, Feb 11, 2021	18.90	19.21	18.75	19.14
1670	NASDAQ	AMPH	Wed, Feb 10, 2021	18.91	18.94	18.48	18.83
1669	NASDAQ	AMPH	Tue, Feb 9, 2021	18.93	19.11	18.71	18.93
1668	NASDAQ	AMPH	Mon, Feb 8, 2021	19.08	19.18	18.68	18.86
1667	NASDAQ	AMPH	Fri, Feb 5, 2021	19.07	19.21	18.73	19.07
1666	NASDAQ	AMPH	Thu, Feb 4, 2021	18.38	19.07	18.38	18.99
1665	NASDAQ	AMPH	Wed, Feb 3, 2021	18.47	18.67	18.08	18.42
1664	NASDAQ	AMPH	Tue, Feb 2, 2021	18.63	18.83	18.51	18.57
1663	NASDAQ	AMPH	Mon, Feb 1, 2021	18.23	18.58	17.97	18.46
1662	NASDAQ	AMPH	Fri, Jan 29, 2021	18.36	18.84	18.18	18.18
1661	NASDAQ	AMPH	Thu, Jan 28, 2021	18.91	19.17	18.41	18.57
1660	NASDAQ	AMPH	Wed, Jan 27, 2021	18.77	19.27	18.52	18.83
1659	NASDAQ	AMPH	Tue, Jan 26, 2021	19.19	19.24	19.08	19.12
1658	NASDAQ	AMPH	Mon, Jan 25, 2021	18.70	19.07	18.52	19.04
1657	NASDAQ	AMPH	Fri, Jan 22, 2021	18.35	18.76	18.24	18.70
1656	NASDAQ	AMPH	Thu, Jan 21, 2021	18.52	18.56	18.07	18.43
1655	NASDAQ	AMPH	Wed, Jan 20, 2021	18.62	18.68	18.31	18.53
1654	NASDAQ	AMPH	Tue, Jan 19, 2021	19.12	19.12	18.52	18.64
1653	NASDAQ	AMPH	Fri, Jan 15, 2021	19.22	19.45	18.67	18.69
1652	NASDAQ	AMPH	Thu, Jan 14, 2021	19.50	19.80	19.15	19.26
1651	NASDAQ	AMPH	Wed, Jan 13, 2021	19.72	19.97	19.31	19.39
1650	NASDAQ	AMPH	Tue, Jan 12, 2021	19.62	19.66	19.40	19.52
1649	NASDAQ	AMPH	Mon, Jan 11, 2021	19.59	20.00	19.47	19.53
1648	NASDAQ	AMPH	Fri, Jan 8, 2021	19.02	19.85	19.02	19.80
1647	NASDAQ	AMPH	Thu, Jan 7, 2021	20.10	20.93	19.73	20.65
1646	NASDAQ	AMPH	Wed, Jan 6, 2021	20.26	20.55	19.92	20.10
1645	NASDAQ	AMPH	Tue, Jan 5, 2021	20.02	20.34	19.67	20.02
1644	NASDAQ	AMPH	Mon, Jan 4, 2021	20.26	20.41	19.87	20.14
1643	NASDAQ	AMPH	Thu, Dec 31, 2020	19.93	20.19	19.84	20.11
1642	NASDAQ	AMPH	Wed, Dec 30, 2020	19.65	20.14	19.65	19.85
1641	NASDAQ	AMPH	Tue, Dec 29, 2020	20.68	20.68	19.70	19.81
1640	NASDAQ	AMPH	Mon, Dec 28, 2020	19.42	19.42	18.87	19.02
1639	NASDAQ	AMPH	Thu, Dec 24, 2020	18.96	19.35	18.96	19.14
1638	NASDAQ	AMPH	Wed, Dec 23, 2020	18.85	19.04	18.81	18.88
1637	NASDAQ	AMPH	Tue, Dec 22, 2020	18.84	19.04	18.60	18.86
1636	NASDAQ	AMPH	Mon, Dec 21, 2020	18.71	18.89	18.26	18.82
1635	NASDAQ	AMPH	Fri, Dec 18, 2020	18.28	19.14	18.20	18.96
1634	NASDAQ	AMPH	Thu, Dec 17, 2020	18.48	18.58	18.17	18.20
1633	NASDAQ	AMPH	Wed, Dec 16, 2020	18.91	18.91	18.34	18.36
1632	NASDAQ	AMPH	Tue, Dec 15, 2020	18.93	18.93	18.66	18.84
1631	NASDAQ	AMPH	Mon, Dec 14, 2020	18.93	19.18	18.82	18.85
1630	NASDAQ	AMPH	Fri, Dec 11, 2020	19.18	19.24	18.62	18.69
1629	NASDAQ	AMPH	Thu, Dec 10, 2020	18.82	19.32	18.65	19.29
1628	NASDAQ	AMPH	Wed, Dec 9, 2020	18.93	19.00	18.53	18.89
1627	NASDAQ	AMPH	Tue, Dec 8, 2020	18.42	18.86	18.37	18.81
1626	NASDAQ	AMPH	Mon, Dec 7, 2020	18.86	18.89	18.42	18.57
1625	NASDAQ	AMPH	Fri, Dec 4, 2020	18.52	19.01	18.51	18.95
1624	NASDAQ	AMPH	Thu, Dec 3, 2020	17.81	18.64	17.71	18.54
1623	NASDAQ	AMPH	Wed, Dec 2, 2020	17.82	17.90	17.59	17.82
1622	NASDAQ	AMPH	Tue, Dec 1, 2020	17.92	18.11	17.66	17.94
1621	NASDAQ	AMPH	Mon, Nov 30, 2020	18.18	18.26	17.71	17.76
1620	NASDAQ	AMPH	Fri, Nov 27, 2020	17.51	18.34	17.51	18.12
1619	NASDAQ	AMPH	Wed, Nov 25, 2020	18.05	18.05	17.51	17.87
1618	NASDAQ	AMPH	Tue, Nov 24, 2020	18.00	18.32	17.85	18.01
1617	NASDAQ	AMPH	Mon, Nov 23, 2020	18.40	18.40	17.82	17.92
1616	NASDAQ	AMPH	Fri, Nov 20, 2020	18.13	18.51	17.99	18.36
1615	NASDAQ	AMPH	Thu, Nov 19, 2020	18.56	18.75	18.22	18.32
1614	NASDAQ	AMPH	Wed, Nov 18, 2020	19.51	19.51	18.53	18.56
1613	NASDAQ	AMPH	Tue, Nov 17, 2020	19.39	19.52	19.00	19.24
1612	NASDAQ	AMPH	Mon, Nov 16, 2020	19.62	19.70	19.29	19.53
1611	NASDAQ	AMPH	Fri, Nov 13, 2020	19.26	19.54	19.15	19.37
1610	NASDAQ	AMPH	Thu, Nov 12, 2020	19.37	19.41	18.93	19.22
1609	NASDAQ	AMPH	Wed, Nov 11, 2020	19.83	19.83	19.19	19.54
1608	NASDAQ	AMPH	Tue, Nov 10, 2020	19.30	19.84	19.12	19.78
1607	NASDAQ	AMPH	Mon, Nov 9, 2020	19.78	20.45	19.01	19.01
1606	NASDAQ	AMPH	Fri, Nov 6, 2020	20.79	20.79	18.98	19.20
1605	NASDAQ	AMPH	Thu, Nov 5, 2020	20.80	21.03	20.43	20.63
1604	NASDAQ	AMPH	Wed, Nov 4, 2020	20.23	21.33	19.99	20.74
1603	NASDAQ	AMPH	Tue, Nov 3, 2020	20.15	20.44	19.99	20.37
1602	NASDAQ	AMPH	Mon, Nov 2, 2020	19.75	19.97	19.67	19.90
1601	NASDAQ	AMPH	Fri, Oct 30, 2020	20.07	20.07	19.32	19.59
1600	NASDAQ	AMPH	Thu, Oct 29, 2020	19.56	20.16	19.17	20.09
1599	NASDAQ	AMPH	Wed, Oct 28, 2020	19.26	19.70	18.78	19.54
1598	NASDAQ	AMPH	Tue, Oct 27, 2020	20.24	20.47	19.87	19.88
1597	NASDAQ	AMPH	Mon, Oct 26, 2020	20.72	20.84	20.26	20.29
1596	NASDAQ	AMPH	Fri, Oct 23, 2020	20.74	20.88	20.50	20.84
1595	NASDAQ	AMPH	Thu, Oct 22, 2020	20.46	21.00	20.26	20.59
1594	NASDAQ	AMPH	Wed, Oct 21, 2020	20.72	20.76	20.33	20.41
1593	NASDAQ	AMPH	Tue, Oct 20, 2020	21.02	21.02	20.40	20.63
1592	NASDAQ	AMPH	Mon, Oct 19, 2020	21.00	21.09	20.74	20.82
1591	NASDAQ	AMPH	Fri, Oct 16, 2020	20.94	21.38	20.91	20.96
1590	NASDAQ	AMPH	Thu, Oct 15, 2020	20.63	20.98	20.60	20.97
1589	NASDAQ	AMPH	Wed, Oct 14, 2020	21.10	21.23	20.80	20.86
1588	NASDAQ	AMPH	Tue, Oct 13, 2020	20.94	21.26	20.79	21.10
1587	NASDAQ	AMPH	Mon, Oct 12, 2020	21.24	21.33	20.86	21.23
1586	NASDAQ	AMPH	Fri, Oct 9, 2020	21.00	21.34	20.76	21.24
1585	NASDAQ	AMPH	Thu, Oct 8, 2020	20.58	21.11	20.58	20.92
1584	NASDAQ	AMPH	Wed, Oct 7, 2020	20.33	20.59	20.09	20.44
1583	NASDAQ	AMPH	Tue, Oct 6, 2020	20.33	20.57	19.86	20.21
1582	NASDAQ	AMPH	Mon, Oct 5, 2020	20.30	20.71	19.75	20.14
1581	NASDAQ	AMPH	Fri, Oct 2, 2020	18.78	19.22	18.55	19.00
1580	NASDAQ	AMPH	Thu, Oct 1, 2020	18.89	19.09	18.73	19.04
1579	NASDAQ	AMPH	Wed, Sep 30, 2020	18.72	19.00	18.57	18.75
1578	NASDAQ	AMPH	Tue, Sep 29, 2020	18.49	18.68	18.29	18.63
1577	NASDAQ	AMPH	Mon, Sep 28, 2020	18.13	18.54	18.06	18.51
1576	NASDAQ	AMPH	Fri, Sep 25, 2020	17.83	18.15	17.83	18.03
1575	NASDAQ	AMPH	Thu, Sep 24, 2020	18.18	18.20	17.86	17.99
1574	NASDAQ	AMPH	Wed, Sep 23, 2020	18.39	18.63	18.18	18.18
1573	NASDAQ	AMPH	Tue, Sep 22, 2020	18.82	18.94	18.32	18.53
1572	NASDAQ	AMPH	Mon, Sep 21, 2020	19.20	19.89	18.46	18.79
1571	NASDAQ	AMPH	Fri, Sep 18, 2020	19.59	19.86	19.37	19.57
1570	NASDAQ	AMPH	Thu, Sep 17, 2020	19.39	19.58	19.25	19.45
1569	NASDAQ	AMPH	Wed, Sep 16, 2020	19.62	19.68	19.46	19.49
1568	NASDAQ	AMPH	Tue, Sep 15, 2020	19.78	19.82	19.42	19.50
1567	NASDAQ	AMPH	Mon, Sep 14, 2020	19.62	19.79	19.35	19.65
1566	NASDAQ	AMPH	Fri, Sep 11, 2020	19.55	19.64	19.22	19.42
1565	NASDAQ	AMPH	Thu, Sep 10, 2020	20.03	20.31	19.43	19.47
1564	NASDAQ	AMPH	Wed, Sep 9, 2020	19.94	20.37	19.90	20.00
1563	NASDAQ	AMPH	Tue, Sep 8, 2020	19.85	20.38	19.61	19.81
1562	NASDAQ	AMPH	Fri, Sep 4, 2020	20.27	20.27	19.46	19.92
1561	NASDAQ	AMPH	Thu, Sep 3, 2020	20.18	20.42	20.01	20.06
1560	NASDAQ	AMPH	Wed, Sep 2, 2020	19.94	20.38	19.75	20.28
1559	NASDAQ	AMPH	Tue, Sep 1, 2020	20.31	20.45	19.62	19.80
1558	NASDAQ	AMPH	Mon, Aug 31, 2020	20.34	20.73	20.25	20.38
1557	NASDAQ	AMPH	Fri, Aug 28, 2020	20.30	20.42	20.11	20.40
1556	NASDAQ	AMPH	Thu, Aug 27, 2020	20.25	20.43	20.14	20.31
1555	NASDAQ	AMPH	Wed, Aug 26, 2020	20.19	20.41	20.07	20.30
1554	NASDAQ	AMPH	Tue, Aug 25, 2020	20.20	20.25	19.98	20.22
1553	NASDAQ	AMPH	Mon, Aug 24, 2020	20.23	20.28	20.04	20.12
1552	NASDAQ	AMPH	Fri, Aug 21, 2020	20.42	20.49	19.81	20.03
1551	NASDAQ	AMPH	Thu, Aug 20, 2020	20.44	20.59	20.33	20.42
1550	NASDAQ	AMPH	Wed, Aug 19, 2020	20.47	20.78	20.47	20.51
1549	NASDAQ	AMPH	Tue, Aug 18, 2020	20.51	20.53	20.09	20.34
1548	NASDAQ	AMPH	Mon, Aug 17, 2020	20.42	20.70	20.35	20.49
1547	NASDAQ	AMPH	Fri, Aug 14, 2020	20.38	20.50	20.09	20.34
1546	NASDAQ	AMPH	Thu, Aug 13, 2020	20.12	20.47	19.99	20.40
1545	NASDAQ	AMPH	Wed, Aug 12, 2020	20.12	20.42	20.05	20.27
1544	NASDAQ	AMPH	Tue, Aug 11, 2020	20.32	20.60	19.81	19.89
1543	NASDAQ	AMPH	Mon, Aug 10, 2020	20.23	20.80	19.90	20.32
1542	NASDAQ	AMPH	Fri, Aug 7, 2020	20.07	20.44	19.52	20.14
1541	NASDAQ	AMPH	Thu, Aug 6, 2020	21.05	21.15	19.51	20.27
1540	NASDAQ	AMPH	Wed, Aug 5, 2020	20.99	21.22	20.47	21.09
1539	NASDAQ	AMPH	Tue, Aug 4, 2020	20.77	20.88	20.45	20.85
1538	NASDAQ	AMPH	Mon, Aug 3, 2020	20.12	20.84	19.99	20.74
1537	NASDAQ	AMPH	Fri, Jul 31, 2020	20.40	20.53	19.72	20.02
1536	NASDAQ	AMPH	Thu, Jul 30, 2020	20.17	20.43	19.92	20.35
1535	NASDAQ	AMPH	Wed, Jul 29, 2020	19.99	20.49	19.91	20.29
1534	NASDAQ	AMPH	Tue, Jul 28, 2020	20.21	20.41	19.98	19.99
1533	NASDAQ	AMPH	Mon, Jul 27, 2020	19.99	20.25	19.94	20.20
1532	NASDAQ	AMPH	Fri, Jul 24, 2020	20.39	20.39	19.90	19.98
1531	NASDAQ	AMPH	Thu, Jul 23, 2020	20.62	20.81	20.34	20.39
1530	NASDAQ	AMPH	Wed, Jul 22, 2020	21.24	21.26	20.55	20.63
1529	NASDAQ	AMPH	Tue, Jul 21, 2020	21.05	21.45	20.89	21.23
1528	NASDAQ	AMPH	Mon, Jul 20, 2020	21.19	21.19	20.78	20.93
1527	NASDAQ	AMPH	Fri, Jul 17, 2020	20.67	21.28	20.67	21.25
1526	NASDAQ	AMPH	Thu, Jul 16, 2020	20.64	20.71	20.29	20.69
1525	NASDAQ	AMPH	Wed, Jul 15, 2020	20.72	20.85	20.45	20.69
1524	NASDAQ	AMPH	Tue, Jul 14, 2020	19.79	20.27	19.79	20.27
1523	NASDAQ	AMPH	Mon, Jul 13, 2020	20.51	20.94	19.74	19.75
1522	NASDAQ	AMPH	Fri, Jul 10, 2020	20.80	20.92	20.19	20.34
1521	NASDAQ	AMPH	Thu, Jul 9, 2020	21.09	21.23	20.59	20.82
1520	NASDAQ	AMPH	Wed, Jul 8, 2020	21.60	21.72	21.35	21.50
1519	NASDAQ	AMPH	Tue, Jul 7, 2020	21.85	21.90	21.46	21.56
1518	NASDAQ	AMPH	Mon, Jul 6, 2020	22.00	22.31	21.78	21.98
1517	NASDAQ	AMPH	Thu, Jul 2, 2020	22.58	22.58	21.85	21.92
1516	NASDAQ	AMPH	Wed, Jul 1, 2020	22.60	22.69	22.15	22.22
1515	NASDAQ	AMPH	Tue, Jun 30, 2020	22.04	22.50	21.82	22.46
1514	NASDAQ	AMPH	Mon, Jun 29, 2020	21.82	22.33	21.55	22.12
1513	NASDAQ	AMPH	Fri, Jun 26, 2020	21.77	21.81	21.27	21.57
1512	NASDAQ	AMPH	Thu, Jun 25, 2020	21.32	21.91	21.08	21.85
1511	NASDAQ	AMPH	Wed, Jun 24, 2020	21.32	21.54	21.16	21.31
1510	NASDAQ	AMPH	Tue, Jun 23, 2020	21.36	21.93	21.36	21.54
1509	NASDAQ	AMPH	Mon, Jun 22, 2020	20.95	21.36	20.82	21.34
1508	NASDAQ	AMPH	Fri, Jun 19, 2020	20.50	21.01	20.24	21.01
1507	NASDAQ	AMPH	Thu, Jun 18, 2020	19.93	20.37	19.93	20.30
1506	NASDAQ	AMPH	Wed, Jun 17, 2020	20.28	20.38	19.92	20.02
1505	NASDAQ	AMPH	Tue, Jun 16, 2020	20.41	20.47	19.69	20.20
1504	NASDAQ	AMPH	Mon, Jun 15, 2020	19.24	19.96	19.24	19.94
1503	NASDAQ	AMPH	Fri, Jun 12, 2020	20.10	20.28	19.28	19.58
1502	NASDAQ	AMPH	Thu, Jun 11, 2020	19.58	19.79	19.39	19.65
1501	NASDAQ	AMPH	Wed, Jun 10, 2020	20.58	20.70	19.84	20.12
1500	NASDAQ	AMPH	Tue, Jun 9, 2020	20.29	20.71	19.80	20.55
1499	NASDAQ	AMPH	Mon, Jun 8, 2020	19.60	20.29	19.52	20.08
1498	NASDAQ	AMPH	Fri, Jun 5, 2020	19.30	19.88	19.16	19.52
1497	NASDAQ	AMPH	Thu, Jun 4, 2020	18.85	19.19	18.62	19.19
1496	NASDAQ	AMPH	Wed, Jun 3, 2020	18.86	19.14	18.68	18.92
1495	NASDAQ	AMPH	Tue, Jun 2, 2020	19.10	19.14	18.65	18.84
1494	NASDAQ	AMPH	Mon, Jun 1, 2020	18.61	19.28	18.56	19.05
1493	NASDAQ	AMPH	Fri, May 29, 2020	18.53	18.73	18.28	18.64
1492	NASDAQ	AMPH	Thu, May 28, 2020	18.94	19.18	18.42	18.62
1491	NASDAQ	AMPH	Wed, May 27, 2020	18.65	18.85	18.02	18.79
1490	NASDAQ	AMPH	Tue, May 26, 2020	18.96	18.99	18.42	18.49
1489	NASDAQ	AMPH	Fri, May 22, 2020	18.57	18.61	18.03	18.54
1488	NASDAQ	AMPH	Thu, May 21, 2020	18.31	18.65	18.13	18.47
1487	NASDAQ	AMPH	Wed, May 20, 2020	19.06	19.09	18.26	18.36
1486	NASDAQ	AMPH	Tue, May 19, 2020	18.86	19.15	18.48	18.77
1485	NASDAQ	AMPH	Mon, May 18, 2020	18.64	19.38	18.58	18.84
1484	NASDAQ	AMPH	Fri, May 15, 2020	17.94	18.47	17.91	18.18
1483	NASDAQ	AMPH	Thu, May 14, 2020	18.12	18.31	17.57	17.98
1482	NASDAQ	AMPH	Wed, May 13, 2020	18.53	18.94	18.18	18.50
1481	NASDAQ	AMPH	Tue, May 12, 2020	19.16	19.47	18.47	18.53
1480	NASDAQ	AMPH	Mon, May 11, 2020	18.80	19.72	18.80	19.18
1479	NASDAQ	AMPH	Fri, May 8, 2020	18.47	19.36	17.90	18.79
1478	NASDAQ	AMPH	Thu, May 7, 2020	17.60	17.79	17.23	17.60
1477	NASDAQ	AMPH	Wed, May 6, 2020	17.26	17.53	17.23	17.33
1476	NASDAQ	AMPH	Tue, May 5, 2020	17.57	17.79	17.12	17.22
1475	NASDAQ	AMPH	Mon, May 4, 2020	16.82	17.40	16.54	17.25
1474	NASDAQ	AMPH	Fri, May 1, 2020	17.03	17.03	16.40	16.82
1473	NASDAQ	AMPH	Thu, Apr 30, 2020	17.22	17.38	16.86	16.95
1472	NASDAQ	AMPH	Wed, Apr 29, 2020	17.51	17.82	17.07	17.44
1471	NASDAQ	AMPH	Tue, Apr 28, 2020	18.39	18.39	17.08	17.12
1470	NASDAQ	AMPH	Mon, Apr 27, 2020	17.08	18.06	17.01	17.98
1469	NASDAQ	AMPH	Fri, Apr 24, 2020	16.70	16.80	16.46	16.73
1468	NASDAQ	AMPH	Thu, Apr 23, 2020	16.49	17.00	16.30	16.56
1467	NASDAQ	AMPH	Wed, Apr 22, 2020	16.09	16.53	16.06	16.40
1466	NASDAQ	AMPH	Tue, Apr 21, 2020	16.25	16.47	15.79	16.01
1465	NASDAQ	AMPH	Mon, Apr 20, 2020	16.13	16.94	16.13	16.61
1464	NASDAQ	AMPH	Fri, Apr 17, 2020	16.50	16.59	16.17	16.34
1463	NASDAQ	AMPH	Thu, Apr 16, 2020	16.28	16.46	15.56	15.99
1462	NASDAQ	AMPH	Wed, Apr 15, 2020	16.08	16.45	15.50	16.19
1461	NASDAQ	AMPH	Tue, Apr 14, 2020	16.56	16.58	15.90	16.42
1460	NASDAQ	AMPH	Mon, Apr 13, 2020	16.37	16.40	15.99	16.33
1459	NASDAQ	AMPH	Thu, Apr 9, 2020	16.00	16.54	15.75	16.47
1458	NASDAQ	AMPH	Wed, Apr 8, 2020	14.98	15.95	14.84	15.88
1457	NASDAQ	AMPH	Tue, Apr 7, 2020	15.88	16.13	14.77	14.91
1456	NASDAQ	AMPH	Mon, Apr 6, 2020	15.18	15.78	14.83	15.61
1455	NASDAQ	AMPH	Fri, Apr 3, 2020	14.64	14.96	14.22	14.78
1454	NASDAQ	AMPH	Thu, Apr 2, 2020	14.13	15.30	14.00	14.77
1453	NASDAQ	AMPH	Wed, Apr 1, 2020	14.32	14.72	14.06	14.25
1452	NASDAQ	AMPH	Tue, Mar 31, 2020	15.06	15.32	14.46	14.84
1451	NASDAQ	AMPH	Mon, Mar 30, 2020	14.18	15.34	14.08	15.12
1450	NASDAQ	AMPH	Fri, Mar 27, 2020	13.86	14.43	13.51	14.06
1449	NASDAQ	AMPH	Thu, Mar 26, 2020	13.07	14.43	13.07	14.38
1448	NASDAQ	AMPH	Wed, Mar 25, 2020	13.62	13.71	13.04	13.10
1447	NASDAQ	AMPH	Tue, Mar 24, 2020	13.72	13.98	13.37	13.68
1446	NASDAQ	AMPH	Mon, Mar 23, 2020	12.83	13.54	12.66	13.19
1445	NASDAQ	AMPH	Fri, Mar 20, 2020	13.45	14.21	12.60	12.66
1444	NASDAQ	AMPH	Thu, Mar 19, 2020	12.76	13.50	12.33	13.35
1443	NASDAQ	AMPH	Wed, Mar 18, 2020	13.68	14.54	12.77	12.78
1442	NASDAQ	AMPH	Tue, Mar 17, 2020	13.17	14.55	12.90	14.50
1441	NASDAQ	AMPH	Mon, Mar 16, 2020	13.09	13.98	12.90	13.03
1440	NASDAQ	AMPH	Fri, Mar 13, 2020	13.76	14.73	13.09	14.19
1439	NASDAQ	AMPH	Thu, Mar 12, 2020	14.50	14.68	13.75	13.87
1438	NASDAQ	AMPH	Wed, Mar 11, 2020	15.04	15.41	14.91	15.30
1437	NASDAQ	AMPH	Tue, Mar 10, 2020	14.86	15.39	14.64	15.39
1436	NASDAQ	AMPH	Mon, Mar 9, 2020	14.79	15.28	14.52	14.56
1435	NASDAQ	AMPH	Fri, Mar 6, 2020	15.31	15.40	14.89	15.33
1434	NASDAQ	AMPH	Thu, Mar 5, 2020	16.11	16.33	15.59	15.71
1433	NASDAQ	AMPH	Wed, Mar 4, 2020	15.94	16.39	15.54	16.35
1432	NASDAQ	AMPH	Tue, Mar 3, 2020	15.81	16.28	15.36	15.73
1431	NASDAQ	AMPH	Mon, Mar 2, 2020	15.56	15.89	15.40	15.85
1430	NASDAQ	AMPH	Fri, Feb 28, 2020	16.30	16.57	15.18	15.39
1429	NASDAQ	AMPH	Thu, Feb 27, 2020	17.02	17.48	16.54	16.96
1428	NASDAQ	AMPH	Wed, Feb 26, 2020	17.42	17.58	17.18	17.28
1427	NASDAQ	AMPH	Tue, Feb 25, 2020	17.58	17.77	17.24	17.32
1426	NASDAQ	AMPH	Mon, Feb 24, 2020	17.84	17.84	17.48	17.58
1425	NASDAQ	AMPH	Fri, Feb 21, 2020	18.40	18.41	18.11	18.28
1424	NASDAQ	AMPH	Thu, Feb 20, 2020	18.98	19.10	18.14	18.47
1423	NASDAQ	AMPH	Wed, Feb 19, 2020	18.82	19.04	18.71	19.02
1422	NASDAQ	AMPH	Tue, Feb 18, 2020	19.08	19.20	18.70	18.81
1421	NASDAQ	AMPH	Fri, Feb 14, 2020	19.29	19.29	19.06	19.17
1420	NASDAQ	AMPH	Thu, Feb 13, 2020	19.92	20.03	19.28	19.29
1419	NASDAQ	AMPH	Wed, Feb 12, 2020	20.06	20.06	19.87	19.99
1418	NASDAQ	AMPH	Tue, Feb 11, 2020	19.92	20.19	19.85	19.97
1417	NASDAQ	AMPH	Mon, Feb 10, 2020	19.90	20.12	19.84	19.86
1416	NASDAQ	AMPH	Fri, Feb 7, 2020	19.91	20.01	19.79	19.92
1415	NASDAQ	AMPH	Thu, Feb 6, 2020	19.66	20.00	19.58	19.95
1414	NASDAQ	AMPH	Wed, Feb 5, 2020	19.36	19.83	19.35	19.60
1413	NASDAQ	AMPH	Tue, Feb 4, 2020	19.26	19.42	19.22	19.26
1412	NASDAQ	AMPH	Mon, Feb 3, 2020	19.02	19.25	18.99	19.12
1411	NASDAQ	AMPH	Fri, Jan 31, 2020	19.27	19.41	18.75	18.91
1410	NASDAQ	AMPH	Thu, Jan 30, 2020	19.82	19.99	19.23	19.34
1409	NASDAQ	AMPH	Wed, Jan 29, 2020	19.70	20.08	19.69	19.96
1408	NASDAQ	AMPH	Tue, Jan 28, 2020	19.78	19.99	19.63	19.72
1407	NASDAQ	AMPH	Mon, Jan 27, 2020	19.32	19.84	19.32	19.68
1406	NASDAQ	AMPH	Fri, Jan 24, 2020	20.07	20.07	19.49	19.64
1405	NASDAQ	AMPH	Thu, Jan 23, 2020	20.03	20.10	19.87	20.07
1404	NASDAQ	AMPH	Wed, Jan 22, 2020	20.17	20.20	19.92	20.00
1403	NASDAQ	AMPH	Tue, Jan 21, 2020	19.96	20.30	19.93	19.99
1402	NASDAQ	AMPH	Fri, Jan 17, 2020	20.24	20.24	19.94	20.08
1401	NASDAQ	AMPH	Thu, Jan 16, 2020	19.90	20.40	19.90	20.08
1400	NASDAQ	AMPH	Wed, Jan 15, 2020	19.07	20.18	19.07	20.03
1399	NASDAQ	AMPH	Tue, Jan 14, 2020	18.69	19.25	18.65	19.07
1398	NASDAQ	AMPH	Mon, Jan 13, 2020	18.63	18.81	18.38	18.79
1397	NASDAQ	AMPH	Fri, Jan 10, 2020	18.71	18.89	18.58	18.66
1396	NASDAQ	AMPH	Thu, Jan 9, 2020	18.79	18.97	18.68	18.71
1395	NASDAQ	AMPH	Wed, Jan 8, 2020	18.44	18.69	18.18	18.61
1394	NASDAQ	AMPH	Tue, Jan 7, 2020	18.51	18.58	18.24	18.42
1393	NASDAQ	AMPH	Mon, Jan 6, 2020	18.81	18.81	18.32	18.54
1392	NASDAQ	AMPH	Fri, Jan 3, 2020	19.11	19.19	18.87	18.89
1391	NASDAQ	AMPH	Thu, Jan 2, 2020	19.44	19.50	19.05	19.35
1390	NASDAQ	AMPH	Tue, Dec 31, 2019	19.16	19.39	19.09	19.29
1389	NASDAQ	AMPH	Mon, Dec 30, 2019	19.23	19.39	19.10	19.22
1388	NASDAQ	AMPH	Fri, Dec 27, 2019	19.52	19.65	19.14	19.20
1387	NASDAQ	AMPH	Thu, Dec 26, 2019	19.63	19.77	19.40	19.45
1386	NASDAQ	AMPH	Tue, Dec 24, 2019	19.51	19.66	19.37	19.64
1385	NASDAQ	AMPH	Mon, Dec 23, 2019	19.64	19.69	19.41	19.45
1384	NASDAQ	AMPH	Fri, Dec 20, 2019	19.68	19.79	19.47	19.62
1383	NASDAQ	AMPH	Thu, Dec 19, 2019	19.13	19.67	18.94	19.62
1382	NASDAQ	AMPH	Wed, Dec 18, 2019	19.39	19.43	19.05	19.12
1381	NASDAQ	AMPH	Tue, Dec 17, 2019	19.38	19.43	19.20	19.37
1380	NASDAQ	AMPH	Mon, Dec 16, 2019	19.49	19.76	19.31	19.34
1379	NASDAQ	AMPH	Fri, Dec 13, 2019	19.52	19.59	19.29	19.33
1378	NASDAQ	AMPH	Thu, Dec 12, 2019	19.39	19.80	19.39	19.48
1377	NASDAQ	AMPH	Wed, Dec 11, 2019	19.17	19.46	19.16	19.38
1376	NASDAQ	AMPH	Tue, Dec 10, 2019	19.16	19.27	18.94	19.20
1375	NASDAQ	AMPH	Mon, Dec 9, 2019	18.93	19.24	18.63	19.15
1374	NASDAQ	AMPH	Fri, Dec 6, 2019	19.04	19.26	18.77	18.92
1373	NASDAQ	AMPH	Thu, Dec 5, 2019	18.98	19.14	18.76	19.03
1372	NASDAQ	AMPH	Wed, Dec 4, 2019	19.13	19.29	18.75	18.98
1371	NASDAQ	AMPH	Tue, Dec 3, 2019	18.90	19.17	18.68	19.03
1370	NASDAQ	AMPH	Mon, Dec 2, 2019	19.49	19.57	19.02	19.04
1369	NASDAQ	AMPH	Fri, Nov 29, 2019	18.97	19.63	18.93	19.51
1368	NASDAQ	AMPH	Wed, Nov 27, 2019	18.36	18.69	18.31	18.64
1367	NASDAQ	AMPH	Tue, Nov 26, 2019	18.69	18.89	18.17	18.27
1366	NASDAQ	AMPH	Mon, Nov 25, 2019	18.14	18.85	18.14	18.74
1365	NASDAQ	AMPH	Fri, Nov 22, 2019	18.09	18.34	18.00	18.01
1364	NASDAQ	AMPH	Thu, Nov 21, 2019	18.12	18.16	17.81	18.04
1363	NASDAQ	AMPH	Wed, Nov 20, 2019	18.04	18.46	17.93	18.07
1362	NASDAQ	AMPH	Tue, Nov 19, 2019	17.56	18.26	17.52	18.25
1361	NASDAQ	AMPH	Mon, Nov 18, 2019	17.23	17.60	17.22	17.58
1360	NASDAQ	AMPH	Fri, Nov 15, 2019	17.14	17.33	16.92	17.22
1359	NASDAQ	AMPH	Thu, Nov 14, 2019	17.20	17.20	16.92	17.07
1358	NASDAQ	AMPH	Wed, Nov 13, 2019	17.40	17.64	17.22	17.25
1357	NASDAQ	AMPH	Tue, Nov 12, 2019	17.37	17.80	16.71	17.63
1356	NASDAQ	AMPH	Mon, Nov 11, 2019	18.19	18.19	17.08	17.35
1355	NASDAQ	AMPH	Fri, Nov 8, 2019	19.10	19.42	16.92	18.41
1354	NASDAQ	AMPH	Thu, Nov 7, 2019	19.20	19.39	19.03	19.12
1353	NASDAQ	AMPH	Wed, Nov 6, 2019	19.41	19.56	19.01	19.08
1352	NASDAQ	AMPH	Tue, Nov 5, 2019	19.44	19.71	19.42	19.44
1351	NASDAQ	AMPH	Mon, Nov 4, 2019	19.67	19.74	19.35	19.38
1350	NASDAQ	AMPH	Fri, Nov 1, 2019	19.40	19.72	19.30	19.56
1349	NASDAQ	AMPH	Thu, Oct 31, 2019	19.53	19.67	19.23	19.32
1348	NASDAQ	AMPH	Wed, Oct 30, 2019	19.99	20.03	19.60	19.64
1347	NASDAQ	AMPH	Tue, Oct 29, 2019	19.69	20.28	19.48	19.96
1346	NASDAQ	AMPH	Mon, Oct 28, 2019	19.52	19.98	19.52	19.65
1345	NASDAQ	AMPH	Fri, Oct 25, 2019	19.43	19.72	19.43	19.52
1344	NASDAQ	AMPH	Thu, Oct 24, 2019	19.96	20.00	19.50	19.53
1343	NASDAQ	AMPH	Wed, Oct 23, 2019	19.91	20.10	19.80	19.95
1342	NASDAQ	AMPH	Tue, Oct 22, 2019	20.03	20.20	19.89	19.96
1341	NASDAQ	AMPH	Mon, Oct 21, 2019	20.01	20.12	19.70	19.99
1340	NASDAQ	AMPH	Fri, Oct 18, 2019	20.41	20.71	19.91	19.93
1339	NASDAQ	AMPH	Thu, Oct 17, 2019	20.74	20.86	20.46	20.52
1338	NASDAQ	AMPH	Wed, Oct 16, 2019	20.44	20.89	20.41	20.64
1337	NASDAQ	AMPH	Tue, Oct 15, 2019	20.18	20.81	20.18	20.46
1336	NASDAQ	AMPH	Mon, Oct 14, 2019	19.78	20.36	19.70	20.16
1335	NASDAQ	AMPH	Fri, Oct 11, 2019	19.78	20.10	19.59	19.77
1334	NASDAQ	AMPH	Thu, Oct 10, 2019	19.69	19.77	19.47	19.58
1333	NASDAQ	AMPH	Wed, Oct 9, 2019	19.87	19.98	19.58	19.67
1332	NASDAQ	AMPH	Tue, Oct 8, 2019	19.79	20.00	19.59	19.75
1331	NASDAQ	AMPH	Mon, Oct 7, 2019	19.74	20.07	19.70	19.92
1330	NASDAQ	AMPH	Fri, Oct 4, 2019	19.64	19.91	19.34	19.79
1329	NASDAQ	AMPH	Thu, Oct 3, 2019	19.21	19.70	19.02	19.62
1328	NASDAQ	AMPH	Wed, Oct 2, 2019	19.60	19.63	19.21	19.23
1327	NASDAQ	AMPH	Tue, Oct 1, 2019	19.87	20.18	19.60	19.65
1326	NASDAQ	AMPH	Mon, Sep 30, 2019	20.34	20.45	19.81	19.83
1325	NASDAQ	AMPH	Fri, Sep 27, 2019	20.18	20.46	19.98	20.22
1324	NASDAQ	AMPH	Thu, Sep 26, 2019	20.41	20.60	19.93	20.06
1323	NASDAQ	AMPH	Wed, Sep 25, 2019	20.27	20.66	20.03	20.40
1322	NASDAQ	AMPH	Tue, Sep 24, 2019	20.53	20.63	20.19	20.23
1321	NASDAQ	AMPH	Mon, Sep 23, 2019	20.65	20.87	20.35	20.43
1320	NASDAQ	AMPH	Fri, Sep 20, 2019	21.01	21.21	20.57	20.73
1319	NASDAQ	AMPH	Thu, Sep 19, 2019	21.23	21.45	20.96	20.97
1318	NASDAQ	AMPH	Wed, Sep 18, 2019	21.75	21.76	21.10	21.22
1317	NASDAQ	AMPH	Tue, Sep 17, 2019	21.81	22.01	21.58	21.74
1316	NASDAQ	AMPH	Mon, Sep 16, 2019	21.49	22.03	21.45	21.81
1315	NASDAQ	AMPH	Fri, Sep 13, 2019	21.72	21.98	21.36	21.52
1314	NASDAQ	AMPH	Thu, Sep 12, 2019	20.90	21.75	20.87	21.62
1313	NASDAQ	AMPH	Wed, Sep 11, 2019	21.99	22.28	21.82	22.15
1312	NASDAQ	AMPH	Tue, Sep 10, 2019	21.22	21.98	20.80	21.95
1311	NASDAQ	AMPH	Mon, Sep 9, 2019	21.75	21.75	21.04	21.29
1310	NASDAQ	AMPH	Fri, Sep 6, 2019	21.36	22.02	21.27	21.62
1309	NASDAQ	AMPH	Thu, Sep 5, 2019	21.92	21.92	21.02	21.24
1308	NASDAQ	AMPH	Wed, Sep 4, 2019	22.17	22.32	21.59	21.72
1307	NASDAQ	AMPH	Tue, Sep 3, 2019	22.28	22.70	21.85	21.95
1306	NASDAQ	AMPH	Fri, Aug 30, 2019	22.32	22.58	22.16	22.46
1305	NASDAQ	AMPH	Thu, Aug 29, 2019	21.88	22.06	21.84	22.00
1304	NASDAQ	AMPH	Wed, Aug 28, 2019	21.91	22.00	21.60	21.69
1303	NASDAQ	AMPH	Tue, Aug 27, 2019	22.55	22.74	21.84	21.85
1302	NASDAQ	AMPH	Mon, Aug 26, 2019	22.38	22.85	22.18	22.50
1301	NASDAQ	AMPH	Fri, Aug 23, 2019	22.56	22.68	22.13	22.24
1300	NASDAQ	AMPH	Thu, Aug 22, 2019	22.68	22.68	22.19	22.56
1299	NASDAQ	AMPH	Wed, Aug 21, 2019	22.32	22.63	22.21	22.62
1298	NASDAQ	AMPH	Tue, Aug 20, 2019	21.91	22.29	21.91	22.19
1297	NASDAQ	AMPH	Mon, Aug 19, 2019	21.51	22.20	21.45	22.11
1296	NASDAQ	AMPH	Fri, Aug 16, 2019	21.14	21.52	20.76	21.38
1295	NASDAQ	AMPH	Thu, Aug 15, 2019	20.93	21.18	20.63	20.90
1294	NASDAQ	AMPH	Wed, Aug 14, 2019	20.68	20.92	20.35	20.85
1293	NASDAQ	AMPH	Tue, Aug 13, 2019	20.60	21.19	20.60	20.85
1292	NASDAQ	AMPH	Mon, Aug 12, 2019	20.62	20.66	20.07	20.64
1291	NASDAQ	AMPH	Fri, Aug 9, 2019	20.83	21.09	20.39	20.64
1290	NASDAQ	AMPH	Thu, Aug 8, 2019	20.98	21.17	19.72	21.07
1289	NASDAQ	AMPH	Wed, Aug 7, 2019	19.22	19.85	19.10	19.69
1288	NASDAQ	AMPH	Tue, Aug 6, 2019	19.51	19.71	19.18	19.57
1287	NASDAQ	AMPH	Mon, Aug 5, 2019	19.53	20.24	19.09	19.36
1286	NASDAQ	AMPH	Fri, Aug 2, 2019	19.99	20.11	19.50	19.87
1285	NASDAQ	AMPH	Thu, Aug 1, 2019	20.12	20.43	19.78	20.07
1284	NASDAQ	AMPH	Wed, Jul 31, 2019	20.36	20.61	20.06	20.15
1283	NASDAQ	AMPH	Tue, Jul 30, 2019	19.88	20.42	19.71	20.32
1282	NASDAQ	AMPH	Mon, Jul 29, 2019	19.79	19.95	19.62	19.91
1281	NASDAQ	AMPH	Fri, Jul 26, 2019	19.84	19.91	19.48	19.72
1280	NASDAQ	AMPH	Thu, Jul 25, 2019	19.63	19.89	19.07	19.81
1279	NASDAQ	AMPH	Wed, Jul 24, 2019	19.03	19.57	18.66	19.56
1278	NASDAQ	AMPH	Tue, Jul 23, 2019	19.30	19.34	19.00	19.12
1277	NASDAQ	AMPH	Mon, Jul 22, 2019	19.40	19.53	19.22	19.23
1276	NASDAQ	AMPH	Fri, Jul 19, 2019	19.88	19.94	19.36	19.38
1275	NASDAQ	AMPH	Thu, Jul 18, 2019	20.00	20.12	19.83	19.95
1274	NASDAQ	AMPH	Wed, Jul 17, 2019	20.11	20.11	19.78	20.03
1273	NASDAQ	AMPH	Tue, Jul 16, 2019	20.18	20.51	20.08	20.09
1272	NASDAQ	AMPH	Mon, Jul 15, 2019	20.04	20.27	20.00	20.19
1271	NASDAQ	AMPH	Fri, Jul 12, 2019	19.97	20.32	19.93	20.20
1270	NASDAQ	AMPH	Thu, Jul 11, 2019	20.40	20.40	19.69	20.01
1269	NASDAQ	AMPH	Wed, Jul 10, 2019	20.34	20.48	20.15	20.42
1268	NASDAQ	AMPH	Tue, Jul 9, 2019	20.24	20.58	19.61	20.29
1267	NASDAQ	AMPH	Mon, Jul 8, 2019	20.81	20.86	20.16	20.33
1266	NASDAQ	AMPH	Fri, Jul 5, 2019	21.06	21.10	20.75	20.88
1265	NASDAQ	AMPH	Wed, Jul 3, 2019	21.15	21.22	20.54	21.13
1264	NASDAQ	AMPH	Tue, Jul 2, 2019	21.41	21.49	20.75	21.08
1263	NASDAQ	AMPH	Mon, Jul 1, 2019	21.34	21.57	20.90	21.43
1262	NASDAQ	AMPH	Fri, Jun 28, 2019	20.83	21.21	20.77	21.11
1261	NASDAQ	AMPH	Thu, Jun 27, 2019	20.51	20.86	20.51	20.85
1260	NASDAQ	AMPH	Wed, Jun 26, 2019	20.49	20.65	20.19	20.43
1259	NASDAQ	AMPH	Tue, Jun 25, 2019	20.36	20.73	20.31	20.47
1258	NASDAQ	AMPH	Mon, Jun 24, 2019	20.63	20.83	20.17	20.22
1257	NASDAQ	AMPH	Fri, Jun 21, 2019	20.70	20.76	20.31	20.64
1256	NASDAQ	AMPH	Thu, Jun 20, 2019	20.98	21.30	20.74	20.81
1255	NASDAQ	AMPH	Wed, Jun 19, 2019	20.60	20.84	20.50	20.82
1254	NASDAQ	AMPH	Tue, Jun 18, 2019	20.40	21.10	20.40	20.56
1253	NASDAQ	AMPH	Mon, Jun 17, 2019	19.94	20.65	19.90	20.27
1252	NASDAQ	AMPH	Fri, Jun 14, 2019	19.97	20.05	19.75	19.82
1251	NASDAQ	AMPH	Thu, Jun 13, 2019	20.08	20.14	19.72	20.00
1250	NASDAQ	AMPH	Wed, Jun 12, 2019	19.44	20.07	19.44	20.03
1249	NASDAQ	AMPH	Tue, Jun 11, 2019	20.25	20.35	19.49	19.55
1248	NASDAQ	AMPH	Mon, Jun 10, 2019	20.12	20.29	20.05	20.17
1247	NASDAQ	AMPH	Fri, Jun 7, 2019	20.05	20.21	19.89	20.11
1246	NASDAQ	AMPH	Thu, Jun 6, 2019	19.73	20.20	19.71	20.11
1245	NASDAQ	AMPH	Wed, Jun 5, 2019	19.80	19.86	19.34	19.71
1244	NASDAQ	AMPH	Tue, Jun 4, 2019	18.99	19.74	18.60	19.65
1243	NASDAQ	AMPH	Mon, Jun 3, 2019	19.30	19.51	18.61	18.92
1242	NASDAQ	AMPH	Fri, May 31, 2019	19.65	19.80	18.95	19.25
1241	NASDAQ	AMPH	Thu, May 30, 2019	20.27	20.44	19.72	19.87
1240	NASDAQ	AMPH	Wed, May 29, 2019	20.43	20.55	19.86	20.18
1239	NASDAQ	AMPH	Tue, May 28, 2019	21.19	21.32	20.48	20.50
1238	NASDAQ	AMPH	Fri, May 24, 2019	21.11	21.34	20.87	21.21
1237	NASDAQ	AMPH	Thu, May 23, 2019	21.01	21.24	20.62	20.90
1236	NASDAQ	AMPH	Wed, May 22, 2019	21.47	21.61	21.00	21.17
1235	NASDAQ	AMPH	Tue, May 21, 2019	21.40	21.66	21.13	21.47
1234	NASDAQ	AMPH	Mon, May 20, 2019	21.92	21.92	21.28	21.32
1233	NASDAQ	AMPH	Fri, May 17, 2019	22.21	22.37	21.91	21.92
1232	NASDAQ	AMPH	Thu, May 16, 2019	21.47	22.79	21.47	22.28
1231	NASDAQ	AMPH	Wed, May 15, 2019	20.84	21.29	20.78	21.21
1230	NASDAQ	AMPH	Tue, May 14, 2019	20.92	21.17	20.57	21.01
1229	NASDAQ	AMPH	Mon, May 13, 2019	22.03	22.14	20.77	20.88
1228	NASDAQ	AMPH	Fri, May 10, 2019	22.64	22.92	22.11	22.41
1227	NASDAQ	AMPH	Thu, May 9, 2019	22.43	22.85	22.11	22.63
1226	NASDAQ	AMPH	Wed, May 8, 2019	22.36	22.77	22.07	22.51
1225	NASDAQ	AMPH	Tue, May 7, 2019	22.81	22.81	22.13	22.29
1224	NASDAQ	AMPH	Mon, May 6, 2019	22.11	23.06	22.11	22.96
1223	NASDAQ	AMPH	Fri, May 3, 2019	21.92	22.38	21.92	22.35
1222	NASDAQ	AMPH	Thu, May 2, 2019	21.59	21.93	21.48	21.92
1221	NASDAQ	AMPH	Wed, May 1, 2019	21.58	22.04	21.43	21.65
1220	NASDAQ	AMPH	Tue, Apr 30, 2019	21.86	21.86	21.22	21.59
1219	NASDAQ	AMPH	Mon, Apr 29, 2019	21.65	21.84	21.50	21.77
1218	NASDAQ	AMPH	Fri, Apr 26, 2019	21.35	21.71	21.06	21.59
1217	NASDAQ	AMPH	Thu, Apr 25, 2019	20.81	21.44	20.72	21.33
1216	NASDAQ	AMPH	Wed, Apr 24, 2019	20.79	21.05	20.60	20.81
1215	NASDAQ	AMPH	Tue, Apr 23, 2019	20.49	20.99	20.48	20.80
1214	NASDAQ	AMPH	Mon, Apr 22, 2019	20.08	20.48	20.08	20.45
1213	NASDAQ	AMPH	Thu, Apr 18, 2019	19.80	20.27	19.80	20.16
1212	NASDAQ	AMPH	Wed, Apr 17, 2019	20.61	20.65	19.62	19.92
1211	NASDAQ	AMPH	Tue, Apr 16, 2019	20.89	20.98	20.49	20.58
1210	NASDAQ	AMPH	Mon, Apr 15, 2019	20.71	20.83	20.52	20.80
1209	NASDAQ	AMPH	Fri, Apr 12, 2019	20.95	21.22	20.64	20.72
1208	NASDAQ	AMPH	Thu, Apr 11, 2019	21.04	21.30	20.72	20.97
1207	NASDAQ	AMPH	Wed, Apr 10, 2019	21.03	21.17	20.82	21.04
1206	NASDAQ	AMPH	Tue, Apr 9, 2019	21.23	21.29	20.94	20.95
1205	NASDAQ	AMPH	Mon, Apr 8, 2019	21.31	21.38	21.08	21.35
1204	NASDAQ	AMPH	Fri, Apr 5, 2019	21.38	21.68	21.30	21.39
1203	NASDAQ	AMPH	Thu, Apr 4, 2019	20.91	21.39	20.72	21.31
1202	NASDAQ	AMPH	Wed, Apr 3, 2019	21.37	21.57	20.77	20.90
1201	NASDAQ	AMPH	Tue, Apr 2, 2019	21.05	21.68	21.05	21.34
1200	NASDAQ	AMPH	Mon, Apr 1, 2019	20.56	21.06	20.42	21.05
1199	NASDAQ	AMPH	Fri, Mar 29, 2019	20.43	20.61	20.36	20.43
1198	NASDAQ	AMPH	Thu, Mar 28, 2019	20.58	20.70	20.40	20.44
1197	NASDAQ	AMPH	Wed, Mar 27, 2019	20.52	20.77	20.32	20.52
1196	NASDAQ	AMPH	Tue, Mar 26, 2019	20.53	20.84	20.49	20.54
1195	NASDAQ	AMPH	Mon, Mar 25, 2019	20.16	20.73	20.14	20.44
1194	NASDAQ	AMPH	Fri, Mar 22, 2019	20.76	21.00	20.03	20.16
1193	NASDAQ	AMPH	Thu, Mar 21, 2019	20.76	21.27	20.72	20.81
1192	NASDAQ	AMPH	Wed, Mar 20, 2019	20.62	21.24	20.44	20.94
1191	NASDAQ	AMPH	Tue, Mar 19, 2019	20.57	20.76	20.49	20.61
1190	NASDAQ	AMPH	Mon, Mar 18, 2019	20.23	20.57	20.23	20.37
1189	NASDAQ	AMPH	Fri, Mar 15, 2019	20.55	20.80	20.12	20.23
1188	NASDAQ	AMPH	Thu, Mar 14, 2019	20.64	20.70	19.70	20.50
1187	NASDAQ	AMPH	Wed, Mar 13, 2019	21.50	22.54	20.35	20.68
1186	NASDAQ	AMPH	Tue, Mar 12, 2019	23.74	24.40	23.61	24.17
1185	NASDAQ	AMPH	Mon, Mar 11, 2019	23.79	24.01	23.39	23.72
1184	NASDAQ	AMPH	Fri, Mar 8, 2019	23.70	24.00	23.65	23.81
1183	NASDAQ	AMPH	Thu, Mar 7, 2019	24.10	24.44	23.71	23.83
1182	NASDAQ	AMPH	Wed, Mar 6, 2019	24.77	24.77	24.05	24.17
1181	NASDAQ	AMPH	Tue, Mar 5, 2019	24.76	25.13	24.41	24.73
1180	NASDAQ	AMPH	Mon, Mar 4, 2019	25.32	25.43	24.63	24.73
1179	NASDAQ	AMPH	Fri, Mar 1, 2019	24.95	25.34	24.66	25.28
1178	NASDAQ	AMPH	Thu, Feb 28, 2019	24.38	24.90	24.38	24.85
1177	NASDAQ	AMPH	Wed, Feb 27, 2019	24.14	24.59	23.96	24.51
1176	NASDAQ	AMPH	Tue, Feb 26, 2019	23.78	24.32	23.73	24.18
1175	NASDAQ	AMPH	Mon, Feb 25, 2019	24.14	24.26	23.80	23.90
1174	NASDAQ	AMPH	Fri, Feb 22, 2019	23.93	24.29	23.76	24.14
1173	NASDAQ	AMPH	Thu, Feb 21, 2019	24.57	24.62	24.08	24.19
1172	NASDAQ	AMPH	Wed, Feb 20, 2019	24.29	24.63	24.11	24.61
1171	NASDAQ	AMPH	Tue, Feb 19, 2019	24.40	24.49	24.04	24.31
1170	NASDAQ	AMPH	Fri, Feb 15, 2019	23.86	24.47	23.65	24.38
1169	NASDAQ	AMPH	Thu, Feb 14, 2019	23.86	24.19	23.83	23.85
1168	NASDAQ	AMPH	Wed, Feb 13, 2019	23.80	23.91	23.68	23.83
1167	NASDAQ	AMPH	Tue, Feb 12, 2019	23.38	23.87	23.21	23.86
1166	NASDAQ	AMPH	Mon, Feb 11, 2019	23.08	23.35	22.80	23.35
1165	NASDAQ	AMPH	Fri, Feb 8, 2019	22.66	23.10	22.66	22.96
1164	NASDAQ	AMPH	Thu, Feb 7, 2019	22.90	23.07	22.65	22.87
1163	NASDAQ	AMPH	Wed, Feb 6, 2019	23.13	23.38	22.84	22.96
1162	NASDAQ	AMPH	Tue, Feb 5, 2019	22.86	23.40	22.86	23.15
1161	NASDAQ	AMPH	Mon, Feb 4, 2019	22.56	22.79	22.26	22.79
1160	NASDAQ	AMPH	Fri, Feb 1, 2019	22.72	22.85	22.39	22.50
1159	NASDAQ	AMPH	Thu, Jan 31, 2019	22.20	22.89	22.19	22.76
1158	NASDAQ	AMPH	Wed, Jan 30, 2019	22.11	22.35	22.01	22.24
1157	NASDAQ	AMPH	Tue, Jan 29, 2019	21.91	22.19	21.84	22.08
1156	NASDAQ	AMPH	Mon, Jan 28, 2019	22.29	22.29	21.78	21.88
1155	NASDAQ	AMPH	Fri, Jan 25, 2019	22.14	22.46	21.83	22.40
1154	NASDAQ	AMPH	Thu, Jan 24, 2019	22.60	22.60	21.96	22.02
1153	NASDAQ	AMPH	Wed, Jan 23, 2019	22.48	22.98	21.93	22.60
1152	NASDAQ	AMPH	Tue, Jan 22, 2019	21.76	22.50	21.76	22.39
1151	NASDAQ	AMPH	Fri, Jan 18, 2019	22.13	22.21	21.79	21.94
1150	NASDAQ	AMPH	Thu, Jan 17, 2019	21.71	22.34	21.71	22.08
1149	NASDAQ	AMPH	Wed, Jan 16, 2019	21.90	22.31	21.72	21.78
1148	NASDAQ	AMPH	Tue, Jan 15, 2019	21.35	22.00	21.35	21.88
1147	NASDAQ	AMPH	Mon, Jan 14, 2019	22.04	22.04	21.28	21.31
1146	NASDAQ	AMPH	Fri, Jan 11, 2019	21.92	22.18	21.72	22.11
1145	NASDAQ	AMPH	Thu, Jan 10, 2019	21.33	21.95	21.26	21.94
1144	NASDAQ	AMPH	Wed, Jan 9, 2019	21.00	21.87	21.00	21.40
1143	NASDAQ	AMPH	Tue, Jan 8, 2019	20.96	21.15	20.55	20.90
1142	NASDAQ	AMPH	Mon, Jan 7, 2019	20.81	21.09	20.60	20.74
1141	NASDAQ	AMPH	Fri, Jan 4, 2019	19.88	20.71	19.84	20.63
1140	NASDAQ	AMPH	Thu, Jan 3, 2019	20.00	20.00	19.35	19.46
1139	NASDAQ	AMPH	Wed, Jan 2, 2019	19.65	19.98	19.32	19.76
1138	NASDAQ	AMPH	Mon, Dec 31, 2018	20.18	20.18	19.67	19.90
1137	NASDAQ	AMPH	Fri, Dec 28, 2018	20.01	20.47	19.90	20.04
1136	NASDAQ	AMPH	Thu, Dec 27, 2018	19.53	19.99	19.20	19.96
1135	NASDAQ	AMPH	Wed, Dec 26, 2018	19.30	19.86	18.89	19.82
1134	NASDAQ	AMPH	Mon, Dec 24, 2018	19.66	19.71	19.04	19.04
1133	NASDAQ	AMPH	Fri, Dec 21, 2018	20.11	20.41	19.60	19.64
1132	NASDAQ	AMPH	Thu, Dec 20, 2018	20.73	20.85	19.59	20.08
1131	NASDAQ	AMPH	Wed, Dec 19, 2018	19.97	21.16	19.85	20.74
1130	NASDAQ	AMPH	Tue, Dec 18, 2018	20.00	20.42	19.87	19.94
1129	NASDAQ	AMPH	Mon, Dec 17, 2018	20.28	20.47	19.94	20.04
1128	NASDAQ	AMPH	Fri, Dec 14, 2018	20.67	20.98	20.22	20.32
1127	NASDAQ	AMPH	Thu, Dec 13, 2018	21.20	21.30	20.83	20.90
1126	NASDAQ	AMPH	Wed, Dec 12, 2018	21.47	21.56	20.93	21.11
1125	NASDAQ	AMPH	Tue, Dec 11, 2018	22.27	22.27	21.05	21.25
1124	NASDAQ	AMPH	Mon, Dec 10, 2018	21.96	22.13	21.11	22.00
1123	NASDAQ	AMPH	Fri, Dec 7, 2018	21.68	22.26	21.59	21.99
1122	NASDAQ	AMPH	Thu, Dec 6, 2018	21.23	21.75	20.76	21.72
1121	NASDAQ	AMPH	Tue, Dec 4, 2018	22.37	22.74	21.38	21.47
1120	NASDAQ	AMPH	Mon, Dec 3, 2018	21.79	22.52	21.75	22.51
1119	NASDAQ	AMPH	Fri, Nov 30, 2018	20.93	21.75	20.73	21.72
1118	NASDAQ	AMPH	Thu, Nov 29, 2018	20.39	20.69	20.09	20.36
1117	NASDAQ	AMPH	Wed, Nov 28, 2018	19.80	20.57	19.69	20.53
1116	NASDAQ	AMPH	Tue, Nov 27, 2018	19.51	19.78	19.22	19.65
1115	NASDAQ	AMPH	Mon, Nov 26, 2018	20.20	20.36	19.54	19.61
1114	NASDAQ	AMPH	Fri, Nov 23, 2018	19.84	20.44	19.84	20.15
1113	NASDAQ	AMPH	Wed, Nov 21, 2018	20.08	20.30	19.93	20.00
1112	NASDAQ	AMPH	Tue, Nov 20, 2018	20.27	20.62	19.99	20.07
1111	NASDAQ	AMPH	Mon, Nov 19, 2018	20.57	20.61	19.82	20.51
1110	NASDAQ	AMPH	Fri, Nov 16, 2018	20.76	21.60	20.39	20.67
1109	NASDAQ	AMPH	Thu, Nov 15, 2018	20.09	21.07	19.88	20.92
1108	NASDAQ	AMPH	Wed, Nov 14, 2018	21.19	21.20	20.11	20.13
1107	NASDAQ	AMPH	Tue, Nov 13, 2018	21.00	21.52	20.81	21.21
1106	NASDAQ	AMPH	Mon, Nov 12, 2018	21.16	21.29	20.04	21.00
1105	NASDAQ	AMPH	Fri, Nov 9, 2018	20.80	21.65	20.40	21.59
1104	NASDAQ	AMPH	Thu, Nov 8, 2018	19.60	20.99	19.49	20.71
1103	NASDAQ	AMPH	Wed, Nov 7, 2018	19.29	19.50	19.09	19.25
1102	NASDAQ	AMPH	Tue, Nov 6, 2018	18.94	19.33	18.77	19.23
1101	NASDAQ	AMPH	Mon, Nov 5, 2018	18.78	18.96	18.61	18.95
1100	NASDAQ	AMPH	Fri, Nov 2, 2018	18.64	18.92	18.48	18.77
1099	NASDAQ	AMPH	Thu, Nov 1, 2018	18.02	18.50	17.93	18.44
1098	NASDAQ	AMPH	Wed, Oct 31, 2018	18.39	18.43	17.92	17.95
1097	NASDAQ	AMPH	Tue, Oct 30, 2018	18.07	18.38	17.90	18.26
1096	NASDAQ	AMPH	Mon, Oct 29, 2018	18.49	18.69	17.94	18.08
1095	NASDAQ	AMPH	Fri, Oct 26, 2018	17.84	18.38	17.73	18.29
1094	NASDAQ	AMPH	Thu, Oct 25, 2018	17.71	18.17	17.71	17.97
1093	NASDAQ	AMPH	Wed, Oct 24, 2018	18.22	18.47	17.71	17.72
1092	NASDAQ	AMPH	Tue, Oct 23, 2018	18.01	18.42	17.76	18.23
1091	NASDAQ	AMPH	Mon, Oct 22, 2018	18.54	18.60	18.04	18.24
1090	NASDAQ	AMPH	Fri, Oct 19, 2018	18.74	18.95	18.44	18.53
1089	NASDAQ	AMPH	Thu, Oct 18, 2018	18.86	18.96	18.67	18.73
1088	NASDAQ	AMPH	Wed, Oct 17, 2018	18.58	18.96	18.45	18.87
1087	NASDAQ	AMPH	Tue, Oct 16, 2018	18.27	18.67	18.11	18.63
1086	NASDAQ	AMPH	Mon, Oct 15, 2018	18.12	18.40	18.01	18.18
1085	NASDAQ	AMPH	Fri, Oct 12, 2018	18.33	18.50	18.01	18.06
1084	NASDAQ	AMPH	Thu, Oct 11, 2018	18.60	18.71	18.12	18.15
1083	NASDAQ	AMPH	Wed, Oct 10, 2018	19.02	19.24	18.68	18.70
1082	NASDAQ	AMPH	Tue, Oct 9, 2018	18.81	19.20	18.78	19.02
1081	NASDAQ	AMPH	Mon, Oct 8, 2018	18.73	19.05	18.69	18.85
1080	NASDAQ	AMPH	Fri, Oct 5, 2018	19.05	19.06	18.60	18.77
1079	NASDAQ	AMPH	Thu, Oct 4, 2018	19.21	19.39	18.94	19.09
1078	NASDAQ	AMPH	Wed, Oct 3, 2018	19.12	19.48	19.01	19.25
1077	NASDAQ	AMPH	Tue, Oct 2, 2018	19.25	19.30	18.97	19.07
1076	NASDAQ	AMPH	Mon, Oct 1, 2018	19.26	19.66	19.14	19.26
1075	NASDAQ	AMPH	Fri, Sep 28, 2018	19.07	19.30	19.07	19.24
1074	NASDAQ	AMPH	Thu, Sep 27, 2018	19.23	19.38	19.00	19.13
1073	NASDAQ	AMPH	Wed, Sep 26, 2018	19.29	19.41	18.91	19.24
1072	NASDAQ	AMPH	Tue, Sep 25, 2018	19.40	19.43	19.22	19.24
1071	NASDAQ	AMPH	Mon, Sep 24, 2018	19.12	19.39	18.88	19.38
1070	NASDAQ	AMPH	Fri, Sep 21, 2018	19.10	19.18	18.84	19.18
1069	NASDAQ	AMPH	Thu, Sep 20, 2018	18.75	19.07	18.75	19.06
1068	NASDAQ	AMPH	Wed, Sep 19, 2018	18.56	18.76	18.43	18.70
1067	NASDAQ	AMPH	Tue, Sep 18, 2018	18.36	18.72	18.20	18.58
1066	NASDAQ	AMPH	Mon, Sep 17, 2018	18.90	18.90	18.24	18.35
1065	NASDAQ	AMPH	Fri, Sep 14, 2018	18.48	18.93	18.45	18.89
1064	NASDAQ	AMPH	Thu, Sep 13, 2018	18.56	18.68	18.28	18.48
1063	NASDAQ	AMPH	Wed, Sep 12, 2018	19.05	19.10	18.30	18.49
1062	NASDAQ	AMPH	Tue, Sep 11, 2018	19.20	19.32	19.01	19.06
1061	NASDAQ	AMPH	Mon, Sep 10, 2018	19.25	19.35	19.16	19.19
1060	NASDAQ	AMPH	Fri, Sep 7, 2018	19.19	19.39	19.04	19.27
1059	NASDAQ	AMPH	Thu, Sep 6, 2018	19.26	19.43	18.98	19.24
1058	NASDAQ	AMPH	Wed, Sep 5, 2018	19.29	19.50	19.15	19.35
1057	NASDAQ	AMPH	Tue, Sep 4, 2018	18.91	19.33	18.75	19.28
1056	NASDAQ	AMPH	Fri, Aug 31, 2018	18.37	19.00	18.34	18.98
1055	NASDAQ	AMPH	Thu, Aug 30, 2018	18.19	18.47	18.19	18.39
1054	NASDAQ	AMPH	Wed, Aug 29, 2018	18.12	18.31	18.09	18.27
1053	NASDAQ	AMPH	Tue, Aug 28, 2018	18.02	18.12	17.95	18.09
1052	NASDAQ	AMPH	Mon, Aug 27, 2018	18.12	18.13	17.96	18.03
1051	NASDAQ	AMPH	Fri, Aug 24, 2018	18.15	18.29	17.87	18.02
1050	NASDAQ	AMPH	Thu, Aug 23, 2018	18.35	18.39	18.05	18.12
1049	NASDAQ	AMPH	Wed, Aug 22, 2018	18.23	18.66	18.22	18.37
1048	NASDAQ	AMPH	Tue, Aug 21, 2018	17.97	18.25	17.91	18.22
1047	NASDAQ	AMPH	Mon, Aug 20, 2018	17.81	18.05	17.74	17.96
1046	NASDAQ	AMPH	Fri, Aug 17, 2018	17.98	18.02	17.75	17.82
1045	NASDAQ	AMPH	Thu, Aug 16, 2018	17.53	18.06	17.45	18.04
1044	NASDAQ	AMPH	Wed, Aug 15, 2018	17.69	17.77	17.25	17.50
1043	NASDAQ	AMPH	Tue, Aug 14, 2018	17.61	17.92	17.51	17.68
1042	NASDAQ	AMPH	Mon, Aug 13, 2018	17.37	17.83	17.31	17.63
1041	NASDAQ	AMPH	Fri, Aug 10, 2018	17.11	17.50	17.07	17.32
1040	NASDAQ	AMPH	Thu, Aug 9, 2018	17.05	17.89	16.18	17.18
1039	NASDAQ	AMPH	Wed, Aug 8, 2018	17.76	18.03	17.69	17.97
1038	NASDAQ	AMPH	Tue, Aug 7, 2018	17.66	17.99	17.66	17.80
1037	NASDAQ	AMPH	Mon, Aug 6, 2018	17.35	17.71	17.30	17.63
1036	NASDAQ	AMPH	Fri, Aug 3, 2018	17.28	17.42	17.21	17.40
1035	NASDAQ	AMPH	Thu, Aug 2, 2018	17.17	17.33	17.10	17.27
1034	NASDAQ	AMPH	Wed, Aug 1, 2018	17.45	17.49	17.10	17.22
1033	NASDAQ	AMPH	Tue, Jul 31, 2018	17.17	17.54	17.16	17.45
1032	NASDAQ	AMPH	Mon, Jul 30, 2018	17.18	17.48	17.12	17.13
1031	NASDAQ	AMPH	Fri, Jul 27, 2018	17.40	17.42	17.05	17.19
1030	NASDAQ	AMPH	Thu, Jul 26, 2018	17.20	17.58	17.10	17.43
1029	NASDAQ	AMPH	Wed, Jul 25, 2018	17.15	17.29	16.98	17.20
1028	NASDAQ	AMPH	Tue, Jul 24, 2018	17.19	17.27	16.89	17.17
1027	NASDAQ	AMPH	Mon, Jul 23, 2018	16.83	17.22	16.83	17.13
1026	NASDAQ	AMPH	Fri, Jul 20, 2018	16.72	16.95	16.57	16.90
1025	NASDAQ	AMPH	Thu, Jul 19, 2018	16.30	16.74	16.26	16.64
1024	NASDAQ	AMPH	Wed, Jul 18, 2018	16.43	16.64	16.21	16.37
1023	NASDAQ	AMPH	Tue, Jul 17, 2018	16.19	16.59	16.19	16.42
1022	NASDAQ	AMPH	Mon, Jul 16, 2018	16.50	16.50	16.07	16.21
1021	NASDAQ	AMPH	Fri, Jul 13, 2018	16.64	16.77	16.51	16.53
1020	NASDAQ	AMPH	Thu, Jul 12, 2018	16.73	16.82	16.49	16.67
1019	NASDAQ	AMPH	Wed, Jul 11, 2018	16.85	17.00	16.56	16.68
1018	NASDAQ	AMPH	Tue, Jul 10, 2018	16.79	16.99	16.69	16.91
1017	NASDAQ	AMPH	Mon, Jul 9, 2018	16.70	16.95	16.06	16.80
1016	NASDAQ	AMPH	Fri, Jul 6, 2018	16.32	16.57	16.30	16.35
1015	NASDAQ	AMPH	Thu, Jul 5, 2018	15.81	16.41	15.37	16.34
1014	NASDAQ	AMPH	Tue, Jul 3, 2018	15.41	15.97	15.41	15.76
1013	NASDAQ	AMPH	Mon, Jul 2, 2018	15.13	15.44	15.04	15.39
1012	NASDAQ	AMPH	Fri, Jun 29, 2018	15.54	15.70	15.17	15.26
1011	NASDAQ	AMPH	Thu, Jun 28, 2018	15.54	15.68	15.37	15.50
1010	NASDAQ	AMPH	Wed, Jun 27, 2018	15.82	16.01	15.54	15.55
1009	NASDAQ	AMPH	Tue, Jun 26, 2018	15.56	15.98	15.50	15.87
1008	NASDAQ	AMPH	Mon, Jun 25, 2018	15.83	15.86	15.47	15.55
1007	NASDAQ	AMPH	Fri, Jun 22, 2018	16.15	16.16	15.76	15.77
1006	NASDAQ	AMPH	Thu, Jun 21, 2018	16.54	16.57	16.06	16.10
1005	NASDAQ	AMPH	Wed, Jun 20, 2018	16.98	17.06	16.48	16.50
1004	NASDAQ	AMPH	Tue, Jun 19, 2018	16.73	17.22	16.73	16.96
1003	NASDAQ	AMPH	Mon, Jun 18, 2018	16.83	16.95	16.64	16.84
1002	NASDAQ	AMPH	Fri, Jun 15, 2018	16.92	17.04	16.82	16.88
1001	NASDAQ	AMPH	Thu, Jun 14, 2018	16.80	17.01	16.70	16.96
1000	NASDAQ	AMPH	Wed, Jun 13, 2018	16.70	16.94	16.65	16.77
999	NASDAQ	AMPH	Tue, Jun 12, 2018	16.59	16.94	16.50	16.68
998	NASDAQ	AMPH	Mon, Jun 11, 2018	16.65	16.84	16.39	16.59
997	NASDAQ	AMPH	Fri, Jun 8, 2018	16.72	17.04	16.63	16.67
996	NASDAQ	AMPH	Thu, Jun 7, 2018	16.82	16.91	16.64	16.69
995	NASDAQ	AMPH	Wed, Jun 6, 2018	16.68	17.15	16.54	16.79
994	NASDAQ	AMPH	Tue, Jun 5, 2018	16.50	16.86	16.46	16.65
993	NASDAQ	AMPH	Mon, Jun 4, 2018	16.18	16.60	16.04	16.52
992	NASDAQ	AMPH	Fri, Jun 1, 2018	15.89	16.27	15.89	16.12
991	NASDAQ	AMPH	Thu, May 31, 2018	15.93	16.16	15.65	15.80
990	NASDAQ	AMPH	Wed, May 30, 2018	16.15	16.40	15.82	15.91
989	NASDAQ	AMPH	Tue, May 29, 2018	16.00	16.16	15.78	16.10
988	NASDAQ	AMPH	Fri, May 25, 2018	16.34	16.59	15.98	16.00
987	NASDAQ	AMPH	Thu, May 24, 2018	16.58	16.90	16.51	16.56
986	NASDAQ	AMPH	Wed, May 23, 2018	16.54	16.93	16.47	16.59
985	NASDAQ	AMPH	Tue, May 22, 2018	16.57	16.92	16.57	16.64
984	NASDAQ	AMPH	Mon, May 21, 2018	16.70	16.70	16.29	16.57
983	NASDAQ	AMPH	Fri, May 18, 2018	16.64	16.81	16.32	16.63
982	NASDAQ	AMPH	Thu, May 17, 2018	15.91	16.33	15.91	16.22
981	NASDAQ	AMPH	Wed, May 16, 2018	15.56	16.14	15.54	16.00
980	NASDAQ	AMPH	Tue, May 15, 2018	16.50	16.51	15.53	15.57
979	NASDAQ	AMPH	Mon, May 14, 2018	15.06	16.55	15.01	16.12
978	NASDAQ	AMPH	Fri, May 11, 2018	14.91	15.85	14.75	14.91
977	NASDAQ	AMPH	Thu, May 10, 2018	18.50	18.50	14.40	14.63
976	NASDAQ	AMPH	Wed, May 9, 2018	19.21	19.45	18.99	19.43
975	NASDAQ	AMPH	Tue, May 8, 2018	18.93	19.25	18.85	19.21
974	NASDAQ	AMPH	Mon, May 7, 2018	18.92	19.09	18.78	18.98
973	NASDAQ	AMPH	Fri, May 4, 2018	18.48	18.91	18.47	18.77
972	NASDAQ	AMPH	Thu, May 3, 2018	18.92	18.92	18.39	18.50
971	NASDAQ	AMPH	Wed, May 2, 2018	19.10	19.27	18.92	18.97
970	NASDAQ	AMPH	Tue, May 1, 2018	19.07	19.17	18.71	19.13
969	NASDAQ	AMPH	Mon, Apr 30, 2018	19.28	19.42	19.09	19.09
968	NASDAQ	AMPH	Fri, Apr 27, 2018	19.22	19.30	19.10	19.25
967	NASDAQ	AMPH	Thu, Apr 26, 2018	19.29	19.39	19.17	19.21
966	NASDAQ	AMPH	Wed, Apr 25, 2018	19.26	19.37	19.00	19.28
965	NASDAQ	AMPH	Tue, Apr 24, 2018	19.43	19.60	19.07	19.25
964	NASDAQ	AMPH	Mon, Apr 23, 2018	19.39	19.46	19.13	19.33
963	NASDAQ	AMPH	Fri, Apr 20, 2018	19.43	19.61	19.25	19.31
962	NASDAQ	AMPH	Thu, Apr 19, 2018	19.51	19.72	19.45	19.48
961	NASDAQ	AMPH	Wed, Apr 18, 2018	19.67	19.94	19.52	19.56
960	NASDAQ	AMPH	Tue, Apr 17, 2018	19.27	19.68	19.03	19.60
959	NASDAQ	AMPH	Mon, Apr 16, 2018	19.07	19.20	18.85	19.18
958	NASDAQ	AMPH	Fri, Apr 13, 2018	19.10	19.10	18.54	18.96
957	NASDAQ	AMPH	Thu, Apr 12, 2018	19.21	19.29	19.05	19.05
956	NASDAQ	AMPH	Wed, Apr 11, 2018	19.19	19.44	18.75	19.21
955	NASDAQ	AMPH	Tue, Apr 10, 2018	19.05	19.26	18.91	19.25
954	NASDAQ	AMPH	Mon, Apr 9, 2018	19.16	19.30	18.84	18.88
953	NASDAQ	AMPH	Fri, Apr 6, 2018	19.11	19.30	18.86	19.01
952	NASDAQ	AMPH	Thu, Apr 5, 2018	19.13	19.44	18.95	19.14
951	NASDAQ	AMPH	Wed, Apr 4, 2018	18.36	19.08	18.36	19.02
950	NASDAQ	AMPH	Tue, Apr 3, 2018	18.34	18.73	18.28	18.64
949	NASDAQ	AMPH	Mon, Apr 2, 2018	18.65	18.86	18.11	18.24
948	NASDAQ	AMPH	Thu, Mar 29, 2018	18.55	18.92	18.36	18.75
947	NASDAQ	AMPH	Wed, Mar 28, 2018	18.46	18.86	18.35	18.47
946	NASDAQ	AMPH	Tue, Mar 27, 2018	18.65	18.95	18.40	18.47
945	NASDAQ	AMPH	Mon, Mar 26, 2018	18.84	18.88	18.29	18.61
944	NASDAQ	AMPH	Fri, Mar 23, 2018	19.12	19.17	18.59	18.61
943	NASDAQ	AMPH	Thu, Mar 22, 2018	19.30	19.55	19.10	19.12
942	NASDAQ	AMPH	Wed, Mar 21, 2018	19.40	19.67	19.15	19.51
941	NASDAQ	AMPH	Tue, Mar 20, 2018	19.60	20.01	19.08	19.44
940	NASDAQ	AMPH	Mon, Mar 19, 2018	19.05	19.62	19.05	19.57
939	NASDAQ	AMPH	Fri, Mar 16, 2018	19.83	20.00	19.81	19.91
938	NASDAQ	AMPH	Thu, Mar 15, 2018	20.27	20.35	19.76	19.79
937	NASDAQ	AMPH	Wed, Mar 14, 2018	20.28	20.45	19.81	20.24
936	NASDAQ	AMPH	Tue, Mar 13, 2018	19.72	20.45	19.58	20.35
935	NASDAQ	AMPH	Mon, Mar 12, 2018	19.14	19.59	19.08	19.58
934	NASDAQ	AMPH	Fri, Mar 9, 2018	18.96	19.39	18.77	19.14
933	NASDAQ	AMPH	Thu, Mar 8, 2018	18.29	18.81	18.29	18.80
932	NASDAQ	AMPH	Wed, Mar 7, 2018	17.74	18.49	17.74	18.30
931	NASDAQ	AMPH	Tue, Mar 6, 2018	18.19	18.19	17.69	17.93
930	NASDAQ	AMPH	Mon, Mar 5, 2018	18.26	18.56	17.91	18.13
929	NASDAQ	AMPH	Fri, Mar 2, 2018	17.96	18.49	17.96	18.34
928	NASDAQ	AMPH	Thu, Mar 1, 2018	18.35	18.52	18.01	18.06
927	NASDAQ	AMPH	Wed, Feb 28, 2018	19.10	19.10	18.35	18.36
926	NASDAQ	AMPH	Tue, Feb 27, 2018	19.17	19.30	18.97	19.04
925	NASDAQ	AMPH	Mon, Feb 26, 2018	19.18	19.36	18.94	19.18
924	NASDAQ	AMPH	Fri, Feb 23, 2018	19.00	19.23	18.78	19.20
923	NASDAQ	AMPH	Thu, Feb 22, 2018	18.81	19.11	18.59	18.84
922	NASDAQ	AMPH	Wed, Feb 21, 2018	18.49	19.29	18.49	18.73
921	NASDAQ	AMPH	Tue, Feb 20, 2018	18.65	18.87	18.40	18.42
920	NASDAQ	AMPH	Fri, Feb 16, 2018	18.99	19.16	18.70	18.78
919	NASDAQ	AMPH	Thu, Feb 15, 2018	18.91	19.08	18.81	19.03
918	NASDAQ	AMPH	Wed, Feb 14, 2018	18.21	18.80	18.08	18.76
917	NASDAQ	AMPH	Tue, Feb 13, 2018	18.45	18.60	18.11	18.41
916	NASDAQ	AMPH	Mon, Feb 12, 2018	18.51	18.75	18.34	18.50
915	NASDAQ	AMPH	Fri, Feb 9, 2018	18.03	18.53	17.74	18.40
914	NASDAQ	AMPH	Thu, Feb 8, 2018	17.95	18.35	17.65	17.85
913	NASDAQ	AMPH	Wed, Feb 7, 2018	17.52	18.05	17.20	17.94
912	NASDAQ	AMPH	Tue, Feb 6, 2018	16.87	17.66	16.76	17.54
911	NASDAQ	AMPH	Mon, Feb 5, 2018	18.18	18.42	17.21	17.23
910	NASDAQ	AMPH	Fri, Feb 2, 2018	18.79	18.88	18.35	18.37
909	NASDAQ	AMPH	Thu, Feb 1, 2018	18.62	18.97	18.34	18.94
908	NASDAQ	AMPH	Wed, Jan 31, 2018	19.15	19.18	18.58	18.64
907	NASDAQ	AMPH	Tue, Jan 30, 2018	19.42	19.44	18.92	18.92
906	NASDAQ	AMPH	Mon, Jan 29, 2018	19.52	19.79	19.45	19.59
905	NASDAQ	AMPH	Fri, Jan 26, 2018	19.49	19.84	19.23	19.58
904	NASDAQ	AMPH	Thu, Jan 25, 2018	19.39	19.44	19.14	19.40
903	NASDAQ	AMPH	Wed, Jan 24, 2018	19.40	19.58	19.17	19.32
902	NASDAQ	AMPH	Tue, Jan 23, 2018	19.40	19.59	19.26	19.39
901	NASDAQ	AMPH	Mon, Jan 22, 2018	19.41	19.60	19.21	19.37
900	NASDAQ	AMPH	Fri, Jan 19, 2018	19.41	19.48	19.20	19.37
899	NASDAQ	AMPH	Thu, Jan 18, 2018	19.33	19.50	19.00	19.46
898	NASDAQ	AMPH	Wed, Jan 17, 2018	18.89	19.47	18.80	19.45
897	NASDAQ	AMPH	Tue, Jan 16, 2018	18.53	18.88	18.52	18.78
896	NASDAQ	AMPH	Fri, Jan 12, 2018	18.14	18.81	18.14	18.56
895	NASDAQ	AMPH	Thu, Jan 11, 2018	17.82	18.19	17.77	18.16
894	NASDAQ	AMPH	Wed, Jan 10, 2018	17.83	17.96	17.60	17.82
893	NASDAQ	AMPH	Tue, Jan 9, 2018	18.06	18.24	17.90	17.92
892	NASDAQ	AMPH	Mon, Jan 8, 2018	18.06	18.23	17.75	18.03
891	NASDAQ	AMPH	Fri, Jan 5, 2018	18.36	18.48	17.94	18.06
890	NASDAQ	AMPH	Thu, Jan 4, 2018	18.90	18.96	18.22	18.28
889	NASDAQ	AMPH	Wed, Jan 3, 2018	19.17	19.55	18.64	18.77
888	NASDAQ	AMPH	Tue, Jan 2, 2018	19.30	19.48	19.01	19.17
887	NASDAQ	AMPH	Fri, Dec 29, 2017	19.76	19.90	19.23	19.24
886	NASDAQ	AMPH	Thu, Dec 28, 2017	19.77	19.95	19.66	19.74
885	NASDAQ	AMPH	Wed, Dec 27, 2017	19.64	19.95	19.59	19.75
884	NASDAQ	AMPH	Tue, Dec 26, 2017	19.34	19.80	19.26	19.64
883	NASDAQ	AMPH	Fri, Dec 22, 2017	19.50	19.75	19.27	19.37
882	NASDAQ	AMPH	Thu, Dec 21, 2017	19.18	19.68	19.18	19.50
881	NASDAQ	AMPH	Wed, Dec 20, 2017	19.09	19.60	19.09	19.31
880	NASDAQ	AMPH	Tue, Dec 19, 2017	19.59	19.68	19.15	19.18
879	NASDAQ	AMPH	Mon, Dec 18, 2017	19.40	19.61	19.16	19.52
878	NASDAQ	AMPH	Fri, Dec 15, 2017	18.74	19.31	18.74	19.30
877	NASDAQ	AMPH	Thu, Dec 14, 2017	19.22	19.42	18.63	18.73
876	NASDAQ	AMPH	Wed, Dec 13, 2017	19.25	19.50	19.01	19.21
875	NASDAQ	AMPH	Tue, Dec 12, 2017	18.64	19.35	18.58	19.26
874	NASDAQ	AMPH	Mon, Dec 11, 2017	18.50	18.75	18.27	18.60
873	NASDAQ	AMPH	Fri, Dec 8, 2017	18.47	18.57	18.33	18.46
872	NASDAQ	AMPH	Thu, Dec 7, 2017	18.33	18.52	18.16	18.32
871	NASDAQ	AMPH	Wed, Dec 6, 2017	18.63	18.68	18.21	18.33
870	NASDAQ	AMPH	Tue, Dec 5, 2017	18.88	19.11	18.56	18.68
869	NASDAQ	AMPH	Mon, Dec 4, 2017	19.29	19.56	18.89	18.89
868	NASDAQ	AMPH	Fri, Dec 1, 2017	19.60	19.75	18.68	19.18
867	NASDAQ	AMPH	Thu, Nov 30, 2017	19.20	19.60	19.00	19.59
866	NASDAQ	AMPH	Wed, Nov 29, 2017	18.26	19.20	18.26	19.08
865	NASDAQ	AMPH	Tue, Nov 28, 2017	18.03	18.43	17.90	18.19
864	NASDAQ	AMPH	Mon, Nov 27, 2017	18.32	18.60	17.85	18.03
863	NASDAQ	AMPH	Fri, Nov 24, 2017	18.86	18.86	18.10	18.30
862	NASDAQ	AMPH	Wed, Nov 22, 2017	18.89	19.14	18.80	18.90
861	NASDAQ	AMPH	Tue, Nov 21, 2017	18.37	19.02	18.36	18.88
860	NASDAQ	AMPH	Mon, Nov 20, 2017	18.20	18.47	18.01	18.33
859	NASDAQ	AMPH	Fri, Nov 17, 2017	18.04	18.48	18.04	18.38
858	NASDAQ	AMPH	Thu, Nov 16, 2017	17.92	18.17	17.83	18.15
857	NASDAQ	AMPH	Wed, Nov 15, 2017	17.71	18.01	17.36	17.86
856	NASDAQ	AMPH	Tue, Nov 14, 2017	17.86	18.07	17.53	17.76
855	NASDAQ	AMPH	Mon, Nov 13, 2017	18.55	18.55	17.77	17.86
854	NASDAQ	AMPH	Fri, Nov 10, 2017	18.73	19.22	18.46	18.55
853	NASDAQ	AMPH	Thu, Nov 9, 2017	17.00	19.15	17.00	18.81
852	NASDAQ	AMPH	Wed, Nov 8, 2017	17.76	18.30	17.52	17.81
851	NASDAQ	AMPH	Tue, Nov 7, 2017	17.98	18.16	17.79	17.89
850	NASDAQ	AMPH	Mon, Nov 6, 2017	19.15	19.15	17.95	17.97
849	NASDAQ	AMPH	Fri, Nov 3, 2017	18.49	19.13	18.49	19.12
848	NASDAQ	AMPH	Thu, Nov 2, 2017	18.49	18.54	18.24	18.52
847	NASDAQ	AMPH	Wed, Nov 1, 2017	18.18	18.54	18.02	18.43
846	NASDAQ	AMPH	Tue, Oct 31, 2017	18.22	18.44	17.98	18.07
845	NASDAQ	AMPH	Mon, Oct 30, 2017	18.36	18.52	17.88	18.15
844	NASDAQ	AMPH	Fri, Oct 27, 2017	18.48	18.50	18.24	18.41
843	NASDAQ	AMPH	Thu, Oct 26, 2017	18.20	18.65	18.19	18.41
842	NASDAQ	AMPH	Wed, Oct 25, 2017	18.26	18.41	18.02	18.18
841	NASDAQ	AMPH	Tue, Oct 24, 2017	18.31	18.45	17.87	18.25
840	NASDAQ	AMPH	Mon, Oct 23, 2017	18.52	18.52	18.14	18.26
839	NASDAQ	AMPH	Fri, Oct 20, 2017	18.54	18.67	18.41	18.50
838	NASDAQ	AMPH	Thu, Oct 19, 2017	18.41	18.54	17.97	18.45
837	NASDAQ	AMPH	Wed, Oct 18, 2017	18.40	18.67	18.35	18.54
836	NASDAQ	AMPH	Tue, Oct 17, 2017	18.66	18.66	18.35	18.48
835	NASDAQ	AMPH	Mon, Oct 16, 2017	18.73	19.04	18.67	18.74
834	NASDAQ	AMPH	Fri, Oct 13, 2017	18.70	18.73	17.79	18.67
833	NASDAQ	AMPH	Thu, Oct 12, 2017	18.85	18.86	18.57	18.71
832	NASDAQ	AMPH	Wed, Oct 11, 2017	18.80	19.04	18.72	18.86
831	NASDAQ	AMPH	Tue, Oct 10, 2017	18.70	18.86	18.59	18.70
830	NASDAQ	AMPH	Mon, Oct 9, 2017	19.00	19.00	18.63	18.70
829	NASDAQ	AMPH	Fri, Oct 6, 2017	18.99	19.02	18.80	18.94
828	NASDAQ	AMPH	Thu, Oct 5, 2017	18.31	19.05	18.31	18.96
827	NASDAQ	AMPH	Wed, Oct 4, 2017	18.60	18.80	18.45	18.49
826	NASDAQ	AMPH	Tue, Oct 3, 2017	18.74	18.83	18.35	18.55
825	NASDAQ	AMPH	Mon, Oct 2, 2017	17.97	18.70	17.92	18.69
824	NASDAQ	AMPH	Fri, Sep 29, 2017	17.85	18.25	17.81	17.87
823	NASDAQ	AMPH	Thu, Sep 28, 2017	17.90	17.97	17.73	17.89
822	NASDAQ	AMPH	Wed, Sep 27, 2017	17.45	18.00	17.33	17.99
821	NASDAQ	AMPH	Tue, Sep 26, 2017	16.80	18.00	16.80	17.48
820	NASDAQ	AMPH	Mon, Sep 25, 2017	16.04	16.65	15.91	16.27
819	NASDAQ	AMPH	Fri, Sep 22, 2017	16.42	16.42	15.85	16.10
818	NASDAQ	AMPH	Thu, Sep 21, 2017	15.73	17.00	15.72	16.40
817	NASDAQ	AMPH	Wed, Sep 20, 2017	15.69	15.79	15.56	15.64
816	NASDAQ	AMPH	Tue, Sep 19, 2017	15.84	15.89	15.46	15.66
815	NASDAQ	AMPH	Mon, Sep 18, 2017	15.74	16.00	15.72	15.78
814	NASDAQ	AMPH	Fri, Sep 15, 2017	15.82	15.87	15.68	15.73
813	NASDAQ	AMPH	Thu, Sep 14, 2017	15.71	15.91	15.65	15.78
812	NASDAQ	AMPH	Wed, Sep 13, 2017	15.76	15.98	15.67	15.69
811	NASDAQ	AMPH	Tue, Sep 12, 2017	15.79	16.04	15.74	15.77
810	NASDAQ	AMPH	Mon, Sep 11, 2017	15.68	15.96	15.68	15.79
809	NASDAQ	AMPH	Fri, Sep 8, 2017	15.54	15.91	15.51	15.68
808	NASDAQ	AMPH	Thu, Sep 7, 2017	15.67	15.69	15.40	15.54
807	NASDAQ	AMPH	Wed, Sep 6, 2017	15.78	15.95	15.55	15.65
806	NASDAQ	AMPH	Tue, Sep 5, 2017	15.87	15.89	15.53	15.73
805	NASDAQ	AMPH	Fri, Sep 1, 2017	15.98	16.01	15.56	15.88
804	NASDAQ	AMPH	Thu, Aug 31, 2017	15.55	16.10	15.55	16.01
803	NASDAQ	AMPH	Wed, Aug 30, 2017	15.75	15.75	15.47	15.48
802	NASDAQ	AMPH	Tue, Aug 29, 2017	15.58	15.84	15.38	15.73
801	NASDAQ	AMPH	Mon, Aug 28, 2017	15.69	15.73	15.44	15.68
800	NASDAQ	AMPH	Fri, Aug 25, 2017	15.60	15.77	15.45	15.55
799	NASDAQ	AMPH	Thu, Aug 24, 2017	15.44	15.67	15.42	15.43
798	NASDAQ	AMPH	Wed, Aug 23, 2017	15.36	15.53	15.25	15.44
797	NASDAQ	AMPH	Tue, Aug 22, 2017	15.01	15.55	14.99	15.49
796	NASDAQ	AMPH	Mon, Aug 21, 2017	15.15	15.18	14.81	15.07
795	NASDAQ	AMPH	Fri, Aug 18, 2017	14.67	15.34	14.53	15.22
794	NASDAQ	AMPH	Thu, Aug 17, 2017	14.87	15.03	14.71	14.73
793	NASDAQ	AMPH	Wed, Aug 16, 2017	14.87	14.99	14.80	14.89
792	NASDAQ	AMPH	Tue, Aug 15, 2017	14.73	14.98	14.60	14.80
791	NASDAQ	AMPH	Mon, Aug 14, 2017	14.97	14.98	14.61	14.76
790	NASDAQ	AMPH	Fri, Aug 11, 2017	15.22	15.38	14.69	14.89
789	NASDAQ	AMPH	Thu, Aug 10, 2017	15.94	15.94	15.12	15.27
788	NASDAQ	AMPH	Wed, Aug 9, 2017	15.65	16.13	15.53	15.54
787	NASDAQ	AMPH	Tue, Aug 8, 2017	16.00	16.21	15.59	15.64
786	NASDAQ	AMPH	Mon, Aug 7, 2017	15.99	16.22	15.83	15.94
785	NASDAQ	AMPH	Fri, Aug 4, 2017	15.77	16.09	15.57	15.98
784	NASDAQ	AMPH	Thu, Aug 3, 2017	16.10	16.12	15.36	15.72
783	NASDAQ	AMPH	Wed, Aug 2, 2017	16.73	16.87	15.91	16.06
782	NASDAQ	AMPH	Tue, Aug 1, 2017	17.31	17.31	16.56	16.67
781	NASDAQ	AMPH	Mon, Jul 31, 2017	17.55	17.57	17.26	17.28
780	NASDAQ	AMPH	Fri, Jul 28, 2017	17.20	17.66	17.20	17.56
779	NASDAQ	AMPH	Thu, Jul 27, 2017	17.72	17.86	17.11	17.29
778	NASDAQ	AMPH	Wed, Jul 26, 2017	17.72	17.85	17.55	17.62
777	NASDAQ	AMPH	Tue, Jul 25, 2017	17.80	17.97	17.50	17.71
776	NASDAQ	AMPH	Mon, Jul 24, 2017	18.48	18.48	17.52	17.75
775	NASDAQ	AMPH	Fri, Jul 21, 2017	18.09	18.67	17.89	18.45
774	NASDAQ	AMPH	Thu, Jul 20, 2017	17.76	18.10	17.76	17.92
773	NASDAQ	AMPH	Wed, Jul 19, 2017	17.95	18.00	17.54	17.74
772	NASDAQ	AMPH	Tue, Jul 18, 2017	17.89	17.98	17.70	17.87
771	NASDAQ	AMPH	Mon, Jul 17, 2017	17.81	18.09	17.69	17.95
770	NASDAQ	AMPH	Fri, Jul 14, 2017	17.85	18.04	17.71	17.82
769	NASDAQ	AMPH	Thu, Jul 13, 2017	17.90	17.90	17.45	17.84
768	NASDAQ	AMPH	Wed, Jul 12, 2017	18.00	18.00	17.81	17.85
767	NASDAQ	AMPH	Tue, Jul 11, 2017	17.64	18.09	17.64	17.86
766	NASDAQ	AMPH	Mon, Jul 10, 2017	18.10	18.10	17.52	17.62
765	NASDAQ	AMPH	Fri, Jul 7, 2017	17.90	18.14	17.79	18.10
764	NASDAQ	AMPH	Thu, Jul 6, 2017	17.84	18.04	16.83	17.91
763	NASDAQ	AMPH	Wed, Jul 5, 2017	17.93	18.10	17.78	17.95
762	NASDAQ	AMPH	Mon, Jul 3, 2017	17.85	18.16	17.77	17.93
761	NASDAQ	AMPH	Fri, Jun 30, 2017	17.60	17.95	17.52	17.86
760	NASDAQ	AMPH	Thu, Jun 29, 2017	17.65	17.70	17.49	17.60
759	NASDAQ	AMPH	Wed, Jun 28, 2017	17.38	17.68	17.25	17.68
758	NASDAQ	AMPH	Tue, Jun 27, 2017	17.70	17.70	17.23	17.26
757	NASDAQ	AMPH	Mon, Jun 26, 2017	17.87	17.89	17.56	17.74
756	NASDAQ	AMPH	Fri, Jun 23, 2017	17.60	17.82	17.41	17.79
755	NASDAQ	AMPH	Thu, Jun 22, 2017	17.48	17.88	17.48	17.65
754	NASDAQ	AMPH	Wed, Jun 21, 2017	17.19	17.76	17.19	17.48
753	NASDAQ	AMPH	Tue, Jun 20, 2017	16.88	17.75	16.80	17.14
752	NASDAQ	AMPH	Mon, Jun 19, 2017	16.75	17.00	16.55	16.93
751	NASDAQ	AMPH	Fri, Jun 16, 2017	16.50	16.92	16.32	16.62
750	NASDAQ	AMPH	Thu, Jun 15, 2017	16.07	16.33	15.84	16.18
749	NASDAQ	AMPH	Wed, Jun 14, 2017	16.52	16.62	16.17	16.22
748	NASDAQ	AMPH	Tue, Jun 13, 2017	16.68	16.68	16.03	16.49
747	NASDAQ	AMPH	Mon, Jun 12, 2017	16.76	17.00	16.38	16.60
746	NASDAQ	AMPH	Fri, Jun 9, 2017	17.06	17.24	16.74	16.84
745	NASDAQ	AMPH	Thu, Jun 8, 2017	17.02	17.29	16.83	17.11
744	NASDAQ	AMPH	Wed, Jun 7, 2017	16.95	17.34	16.78	16.95
743	NASDAQ	AMPH	Tue, Jun 6, 2017	17.02	17.14	16.77	16.92
742	NASDAQ	AMPH	Mon, Jun 5, 2017	17.16	17.16	16.61	17.06
741	NASDAQ	AMPH	Fri, Jun 2, 2017	17.20	17.35	16.92	17.14
740	NASDAQ	AMPH	Thu, Jun 1, 2017	16.98	17.37	16.77	17.09
739	NASDAQ	AMPH	Wed, May 31, 2017	17.05	17.41	16.95	17.07
738	NASDAQ	AMPH	Tue, May 30, 2017	16.90	17.84	16.76	17.07
737	NASDAQ	AMPH	Fri, May 26, 2017	15.67	17.36	15.66	16.97
736	NASDAQ	AMPH	Thu, May 25, 2017	15.50	15.71	15.37	15.47
735	NASDAQ	AMPH	Wed, May 24, 2017	15.57	15.75	15.41	15.50
734	NASDAQ	AMPH	Tue, May 23, 2017	15.59	15.69	15.37	15.56
733	NASDAQ	AMPH	Mon, May 22, 2017	15.48	15.71	15.39	15.54
732	NASDAQ	AMPH	Fri, May 19, 2017	15.58	15.98	15.31	15.45
731	NASDAQ	AMPH	Thu, May 18, 2017	15.27	15.63	15.12	15.55
730	NASDAQ	AMPH	Wed, May 17, 2017	15.62	15.83	15.31	15.33
729	NASDAQ	AMPH	Tue, May 16, 2017	15.80	15.99	15.72	15.79
728	NASDAQ	AMPH	Mon, May 15, 2017	16.13	16.33	15.76	15.80
727	NASDAQ	AMPH	Fri, May 12, 2017	15.86	16.48	15.76	16.22
726	NASDAQ	AMPH	Thu, May 11, 2017	15.08	15.93	15.04	15.87
725	NASDAQ	AMPH	Wed, May 10, 2017	14.76	15.13	14.71	15.11
724	NASDAQ	AMPH	Tue, May 9, 2017	14.04	14.98	13.15	14.73
723	NASDAQ	AMPH	Mon, May 8, 2017	14.95	15.18	14.80	14.94
722	NASDAQ	AMPH	Fri, May 5, 2017	15.20	15.22	14.80	15.00
721	NASDAQ	AMPH	Thu, May 4, 2017	14.96	15.15	14.80	15.14
720	NASDAQ	AMPH	Wed, May 3, 2017	15.30	15.32	14.67	14.92
719	NASDAQ	AMPH	Tue, May 2, 2017	15.25	15.61	15.12	15.35
718	NASDAQ	AMPH	Mon, May 1, 2017	15.12	15.36	14.98	15.21
717	NASDAQ	AMPH	Fri, Apr 28, 2017	15.20	15.30	15.01	15.10
716	NASDAQ	AMPH	Thu, Apr 27, 2017	15.32	15.47	15.11	15.16
715	NASDAQ	AMPH	Wed, Apr 26, 2017	15.04	15.37	14.94	15.32
714	NASDAQ	AMPH	Tue, Apr 25, 2017	14.99	15.19	14.90	15.00
713	NASDAQ	AMPH	Mon, Apr 24, 2017	14.89	15.06	14.70	14.87
712	NASDAQ	AMPH	Fri, Apr 21, 2017	14.66	14.75	14.41	14.74
711	NASDAQ	AMPH	Thu, Apr 20, 2017	14.56	14.77	14.45	14.65
710	NASDAQ	AMPH	Wed, Apr 19, 2017	14.50	14.92	14.48	14.51
709	NASDAQ	AMPH	Tue, Apr 18, 2017	14.75	14.75	14.27	14.54
708	NASDAQ	AMPH	Mon, Apr 17, 2017	14.82	14.97	14.66	14.88
707	NASDAQ	AMPH	Thu, Apr 13, 2017	14.70	14.95	14.55	14.80
706	NASDAQ	AMPH	Wed, Apr 12, 2017	14.63	14.83	14.45	14.76
705	NASDAQ	AMPH	Tue, Apr 11, 2017	14.57	14.85	14.52	14.66
704	NASDAQ	AMPH	Mon, Apr 10, 2017	14.67	14.90	14.35	14.56
703	NASDAQ	AMPH	Fri, Apr 7, 2017	14.33	14.67	14.14	14.62
702	NASDAQ	AMPH	Thu, Apr 6, 2017	14.25	14.52	14.06	14.37
701	NASDAQ	AMPH	Wed, Apr 5, 2017	14.32	14.45	14.01	14.20
700	NASDAQ	AMPH	Tue, Apr 4, 2017	14.10	14.42	14.07	14.30
699	NASDAQ	AMPH	Mon, Apr 3, 2017	14.53	14.57	14.11	14.17
698	NASDAQ	AMPH	Fri, Mar 31, 2017	14.75	14.82	14.31	14.50
697	NASDAQ	AMPH	Thu, Mar 30, 2017	14.71	14.89	14.58	14.73
696	NASDAQ	AMPH	Wed, Mar 29, 2017	14.65	14.81	14.49	14.69
695	NASDAQ	AMPH	Tue, Mar 28, 2017	14.18	14.81	14.04	14.63
694	NASDAQ	AMPH	Mon, Mar 27, 2017	13.59	14.32	13.55	14.27
693	NASDAQ	AMPH	Fri, Mar 24, 2017	13.71	13.98	13.54	13.76
692	NASDAQ	AMPH	Thu, Mar 23, 2017	13.60	14.00	13.42	13.71
691	NASDAQ	AMPH	Wed, Mar 22, 2017	13.58	13.83	13.37	13.60
690	NASDAQ	AMPH	Tue, Mar 21, 2017	14.31	14.32	13.51	13.51
689	NASDAQ	AMPH	Mon, Mar 20, 2017	13.70	14.33	13.67	14.27
688	NASDAQ	AMPH	Fri, Mar 17, 2017	13.31	13.94	13.24	13.75
687	NASDAQ	AMPH	Thu, Mar 16, 2017	13.42	13.64	13.12	13.35
686	NASDAQ	AMPH	Wed, Mar 15, 2017	12.20	13.51	12.10	13.43
685	NASDAQ	AMPH	Tue, Mar 14, 2017	13.96	13.96	12.05	12.20
684	NASDAQ	AMPH	Mon, Mar 13, 2017	14.56	14.87	14.36	14.74
683	NASDAQ	AMPH	Fri, Mar 10, 2017	14.72	14.97	14.46	14.62
682	NASDAQ	AMPH	Thu, Mar 9, 2017	14.86	15.04	14.60	14.64
681	NASDAQ	AMPH	Wed, Mar 8, 2017	15.06	15.20	14.73	14.83
680	NASDAQ	AMPH	Tue, Mar 7, 2017	14.77	15.12	14.65	14.97
679	NASDAQ	AMPH	Mon, Mar 6, 2017	15.04	15.13	14.82	14.87
678	NASDAQ	AMPH	Fri, Mar 3, 2017	15.14	15.54	14.99	15.03
677	NASDAQ	AMPH	Thu, Mar 2, 2017	15.50	15.82	15.13	15.14
676	NASDAQ	AMPH	Wed, Mar 1, 2017	15.67	15.70	15.45	15.53
675	NASDAQ	AMPH	Tue, Feb 28, 2017	15.72	15.74	15.26	15.47
674	NASDAQ	AMPH	Mon, Feb 27, 2017	15.20	15.77	15.11	15.72
673	NASDAQ	AMPH	Fri, Feb 24, 2017	14.66	15.29	14.66	15.19
672	NASDAQ	AMPH	Thu, Feb 23, 2017	14.12	14.89	14.09	14.81
671	NASDAQ	AMPH	Wed, Feb 22, 2017	14.21	14.40	14.00	14.12
670	NASDAQ	AMPH	Tue, Feb 21, 2017	16.48	16.71	14.09	14.20
669	NASDAQ	AMPH	Fri, Feb 17, 2017	18.20	18.50	17.88	18.40
668	NASDAQ	AMPH	Thu, Feb 16, 2017	18.00	18.13	17.33	18.00
667	NASDAQ	AMPH	Wed, Feb 15, 2017	17.47	18.09	17.45	18.00
666	NASDAQ	AMPH	Tue, Feb 14, 2017	17.16	17.55	17.11	17.51
665	NASDAQ	AMPH	Mon, Feb 13, 2017	16.81	17.23	16.73	17.20
664	NASDAQ	AMPH	Fri, Feb 10, 2017	16.65	16.93	16.61	16.72
663	NASDAQ	AMPH	Thu, Feb 9, 2017	16.63	16.95	16.57	16.66
662	NASDAQ	AMPH	Wed, Feb 8, 2017	15.82	16.76	15.68	16.62
661	NASDAQ	AMPH	Tue, Feb 7, 2017	16.08	16.16	15.76	15.81
660	NASDAQ	AMPH	Mon, Feb 6, 2017	17.52	17.52	15.92	16.00
659	NASDAQ	AMPH	Fri, Feb 3, 2017	15.99	16.20	15.80	16.12
658	NASDAQ	AMPH	Thu, Feb 2, 2017	15.89	16.16	15.76	15.84
657	NASDAQ	AMPH	Wed, Feb 1, 2017	15.84	16.05	15.65	16.02
656	NASDAQ	AMPH	Tue, Jan 31, 2017	15.10	15.80	15.03	15.75
655	NASDAQ	AMPH	Mon, Jan 30, 2017	15.54	15.76	15.05	15.21
654	NASDAQ	AMPH	Fri, Jan 27, 2017	15.52	15.67	15.30	15.58
653	NASDAQ	AMPH	Thu, Jan 26, 2017	15.88	16.00	15.51	15.53
652	NASDAQ	AMPH	Wed, Jan 25, 2017	15.82	16.19	15.82	15.92
651	NASDAQ	AMPH	Tue, Jan 24, 2017	15.79	15.89	15.50	15.65
650	NASDAQ	AMPH	Mon, Jan 23, 2017	15.94	16.08	15.63	15.77
649	NASDAQ	AMPH	Fri, Jan 20, 2017	16.05	16.26	15.64	15.84
648	NASDAQ	AMPH	Thu, Jan 19, 2017	16.48	16.48	16.00	16.01
647	NASDAQ	AMPH	Wed, Jan 18, 2017	16.63	16.89	16.38	16.56
646	NASDAQ	AMPH	Tue, Jan 17, 2017	17.16	17.20	16.31	16.51
645	NASDAQ	AMPH	Fri, Jan 13, 2017	17.26	17.44	17.09	17.15
644	NASDAQ	AMPH	Thu, Jan 12, 2017	17.18	17.42	16.98	17.33
643	NASDAQ	AMPH	Wed, Jan 11, 2017	18.16	18.25	17.11	17.25
642	NASDAQ	AMPH	Tue, Jan 10, 2017	18.75	19.00	18.02	18.16
641	NASDAQ	AMPH	Mon, Jan 9, 2017	18.37	18.75	18.15	18.61
640	NASDAQ	AMPH	Fri, Jan 6, 2017	18.83	18.86	18.29	18.30
639	NASDAQ	AMPH	Thu, Jan 5, 2017	19.47	19.64	18.60	18.70
638	NASDAQ	AMPH	Wed, Jan 4, 2017	18.42	19.47	18.32	19.39
637	NASDAQ	AMPH	Tue, Jan 3, 2017	18.61	18.86	18.33	18.50
636	NASDAQ	AMPH	Fri, Dec 30, 2016	18.40	18.51	18.32	18.42
635	NASDAQ	AMPH	Thu, Dec 29, 2016	18.53	18.86	18.30	18.38
634	NASDAQ	AMPH	Wed, Dec 28, 2016	18.51	18.86	18.13	18.53
633	NASDAQ	AMPH	Tue, Dec 27, 2016	19.69	19.95	18.38	18.57
632	NASDAQ	AMPH	Fri, Dec 23, 2016	20.04	20.73	20.04	20.43
631	NASDAQ	AMPH	Thu, Dec 22, 2016	20.22	20.45	19.95	20.06
630	NASDAQ	AMPH	Wed, Dec 21, 2016	20.69	20.89	19.80	20.19
629	NASDAQ	AMPH	Tue, Dec 20, 2016	20.43	20.73	19.93	20.69
628	NASDAQ	AMPH	Mon, Dec 19, 2016	21.24	21.45	20.15	20.30
627	NASDAQ	AMPH	Fri, Dec 16, 2016	20.87	21.78	20.84	21.78
626	NASDAQ	AMPH	Thu, Dec 15, 2016	19.95	20.77	19.84	20.62
625	NASDAQ	AMPH	Wed, Dec 14, 2016	19.94	20.35	19.71	19.88
624	NASDAQ	AMPH	Tue, Dec 13, 2016	19.79	20.34	19.71	19.89
623	NASDAQ	AMPH	Mon, Dec 12, 2016	19.58	19.91	19.42	19.66
622	NASDAQ	AMPH	Fri, Dec 9, 2016	20.12	20.34	19.65	19.73
621	NASDAQ	AMPH	Thu, Dec 8, 2016	19.68	20.00	19.34	19.96
620	NASDAQ	AMPH	Wed, Dec 7, 2016	20.50	20.69	19.36	19.65
619	NASDAQ	AMPH	Tue, Dec 6, 2016	20.77	20.99	20.31	20.88
618	NASDAQ	AMPH	Mon, Dec 5, 2016	20.31	21.00	20.25	20.77
617	NASDAQ	AMPH	Fri, Dec 2, 2016	19.67	20.39	19.55	20.19
616	NASDAQ	AMPH	Thu, Dec 1, 2016	20.26	20.39	19.57	19.67
615	NASDAQ	AMPH	Wed, Nov 30, 2016	20.42	20.45	19.81	20.27
614	NASDAQ	AMPH	Tue, Nov 29, 2016	20.38	20.50	20.04	20.33
613	NASDAQ	AMPH	Mon, Nov 28, 2016	20.64	20.94	20.29	20.35
612	NASDAQ	AMPH	Fri, Nov 25, 2016	20.66	20.80	20.33	20.64
611	NASDAQ	AMPH	Wed, Nov 23, 2016	19.62	20.67	19.15	20.65
610	NASDAQ	AMPH	Tue, Nov 22, 2016	20.11	20.24	19.72	19.86
609	NASDAQ	AMPH	Mon, Nov 21, 2016	21.40	21.45	20.01	20.11
608	NASDAQ	AMPH	Fri, Nov 18, 2016	21.60	21.66	21.05	21.21
607	NASDAQ	AMPH	Thu, Nov 17, 2016	21.30	21.58	21.03	21.55
606	NASDAQ	AMPH	Wed, Nov 16, 2016	20.91	21.40	20.70	21.23
605	NASDAQ	AMPH	Tue, Nov 15, 2016	20.51	21.26	20.21	21.01
604	NASDAQ	AMPH	Mon, Nov 14, 2016	20.94	20.97	20.30	20.52
603	NASDAQ	AMPH	Fri, Nov 11, 2016	20.23	20.95	19.89	20.93
602	NASDAQ	AMPH	Thu, Nov 10, 2016	20.55	20.95	20.24	20.41
601	NASDAQ	AMPH	Wed, Nov 9, 2016	18.34	20.73	18.34	20.51
600	NASDAQ	AMPH	Tue, Nov 8, 2016	17.85	18.16	17.41	17.63
599	NASDAQ	AMPH	Mon, Nov 7, 2016	17.56	18.03	17.56	17.95
598	NASDAQ	AMPH	Fri, Nov 4, 2016	16.99	17.59	16.87	17.34
597	NASDAQ	AMPH	Thu, Nov 3, 2016	18.35	18.35	16.95	16.99
596	NASDAQ	AMPH	Wed, Nov 2, 2016	18.48	18.57	18.04	18.26
595	NASDAQ	AMPH	Tue, Nov 1, 2016	18.09	18.55	17.96	18.47
594	NASDAQ	AMPH	Mon, Oct 31, 2016	17.85	18.14	17.64	18.14
593	NASDAQ	AMPH	Fri, Oct 28, 2016	18.31	18.31	17.37	17.89
592	NASDAQ	AMPH	Thu, Oct 27, 2016	18.34	18.68	18.24	18.40
591	NASDAQ	AMPH	Wed, Oct 26, 2016	18.48	18.63	18.05	18.18
590	NASDAQ	AMPH	Tue, Oct 25, 2016	18.51	18.78	18.38	18.48
589	NASDAQ	AMPH	Mon, Oct 24, 2016	18.67	18.74	18.39	18.48
588	NASDAQ	AMPH	Fri, Oct 21, 2016	18.34	18.74	18.08	18.59
587	NASDAQ	AMPH	Thu, Oct 20, 2016	18.13	18.49	18.06	18.45
586	NASDAQ	AMPH	Wed, Oct 19, 2016	18.21	18.21	17.86	18.10
585	NASDAQ	AMPH	Tue, Oct 18, 2016	18.15	18.26	18.04	18.15
584	NASDAQ	AMPH	Mon, Oct 17, 2016	18.01	18.22	17.66	18.04
583	NASDAQ	AMPH	Fri, Oct 14, 2016	18.50	18.61	18.00	18.00
582	NASDAQ	AMPH	Thu, Oct 13, 2016	18.25	18.52	18.09	18.34
581	NASDAQ	AMPH	Wed, Oct 12, 2016	19.09	19.27	18.40	18.43
580	NASDAQ	AMPH	Tue, Oct 11, 2016	19.56	19.70	18.86	19.17
579	NASDAQ	AMPH	Mon, Oct 10, 2016	19.72	19.76	19.46	19.69
578	NASDAQ	AMPH	Fri, Oct 7, 2016	19.24	19.53	18.99	19.49
577	NASDAQ	AMPH	Thu, Oct 6, 2016	19.74	19.99	19.05	19.10
576	NASDAQ	AMPH	Wed, Oct 5, 2016	19.73	19.97	19.63	19.87
575	NASDAQ	AMPH	Tue, Oct 4, 2016	19.34	19.61	19.27	19.61
574	NASDAQ	AMPH	Mon, Oct 3, 2016	18.75	19.35	18.57	19.34
573	NASDAQ	AMPH	Fri, Sep 30, 2016	18.96	19.19	18.69	18.97
572	NASDAQ	AMPH	Thu, Sep 29, 2016	19.54	19.57	18.68	18.84
571	NASDAQ	AMPH	Wed, Sep 28, 2016	19.87	19.87	19.45	19.57
570	NASDAQ	AMPH	Tue, Sep 27, 2016	19.51	20.11	19.36	19.91
569	NASDAQ	AMPH	Mon, Sep 26, 2016	20.11	20.17	19.26	19.58
568	NASDAQ	AMPH	Fri, Sep 23, 2016	19.71	20.76	19.50	20.07
567	NASDAQ	AMPH	Thu, Sep 22, 2016	20.96	21.11	19.65	19.75
566	NASDAQ	AMPH	Wed, Sep 21, 2016	21.50	21.50	20.17	20.90
565	NASDAQ	AMPH	Tue, Sep 20, 2016	20.08	21.53	20.08	21.26
564	NASDAQ	AMPH	Mon, Sep 19, 2016	19.35	19.64	18.87	19.00
563	NASDAQ	AMPH	Fri, Sep 16, 2016	18.69	19.19	18.65	19.16
562	NASDAQ	AMPH	Thu, Sep 15, 2016	18.31	18.69	18.28	18.67
561	NASDAQ	AMPH	Wed, Sep 14, 2016	17.85	18.49	17.65	18.23
560	NASDAQ	AMPH	Tue, Sep 13, 2016	18.28	18.37	17.19	17.91
559	NASDAQ	AMPH	Mon, Sep 12, 2016	18.03	18.56	18.01	18.40
558	NASDAQ	AMPH	Fri, Sep 9, 2016	18.80	18.80	18.13	18.15
557	NASDAQ	AMPH	Thu, Sep 8, 2016	18.92	19.33	18.74	18.86
556	NASDAQ	AMPH	Wed, Sep 7, 2016	18.76	19.04	18.60	19.03
555	NASDAQ	AMPH	Tue, Sep 6, 2016	18.67	19.11	18.64	18.91
554	NASDAQ	AMPH	Fri, Sep 2, 2016	19.15	19.38	18.47	18.56
553	NASDAQ	AMPH	Thu, Sep 1, 2016	19.00	19.09	18.49	18.99
552	NASDAQ	AMPH	Wed, Aug 31, 2016	19.48	19.49	18.37	19.00
551	NASDAQ	AMPH	Tue, Aug 30, 2016	19.35	19.51	19.18	19.45
550	NASDAQ	AMPH	Mon, Aug 29, 2016	19.54	19.72	19.17	19.35
549	NASDAQ	AMPH	Fri, Aug 26, 2016	19.15	19.77	19.12	19.44
548	NASDAQ	AMPH	Thu, Aug 25, 2016	19.31	19.68	18.91	19.22
547	NASDAQ	AMPH	Wed, Aug 24, 2016	20.49	21.16	19.22	19.30
546	NASDAQ	AMPH	Tue, Aug 23, 2016	20.05	20.49	19.77	20.41
545	NASDAQ	AMPH	Mon, Aug 22, 2016	19.50	20.49	19.37	20.01
544	NASDAQ	AMPH	Fri, Aug 19, 2016	19.28	19.49	19.15	19.47
543	NASDAQ	AMPH	Thu, Aug 18, 2016	19.00	19.69	18.84	19.51
542	NASDAQ	AMPH	Wed, Aug 17, 2016	18.34	19.00	18.14	19.00
541	NASDAQ	AMPH	Tue, Aug 16, 2016	18.08	18.54	18.05	18.34
540	NASDAQ	AMPH	Mon, Aug 15, 2016	18.39	18.59	17.98	18.38
539	NASDAQ	AMPH	Fri, Aug 12, 2016	18.45	18.45	17.94	18.10
538	NASDAQ	AMPH	Thu, Aug 11, 2016	18.20	18.68	17.95	18.66
537	NASDAQ	AMPH	Wed, Aug 10, 2016	18.09	18.79	17.96	18.17
536	NASDAQ	AMPH	Tue, Aug 9, 2016	17.80	18.50	15.82	17.95
535	NASDAQ	AMPH	Mon, Aug 8, 2016	16.11	16.47	15.90	16.02
534	NASDAQ	AMPH	Fri, Aug 5, 2016	16.33	16.50	15.93	15.97
533	NASDAQ	AMPH	Thu, Aug 4, 2016	16.00	16.42	15.95	16.22
532	NASDAQ	AMPH	Wed, Aug 3, 2016	16.00	16.35	15.90	16.29
531	NASDAQ	AMPH	Tue, Aug 2, 2016	16.00	16.40	16.00	16.17
530	NASDAQ	AMPH	Mon, Aug 1, 2016	16.00	16.53	15.87	16.29
529	NASDAQ	AMPH	Fri, Jul 29, 2016	16.00	16.30	15.62	16.18
528	NASDAQ	AMPH	Thu, Jul 28, 2016	16.45	16.50	16.24	16.27
527	NASDAQ	AMPH	Wed, Jul 27, 2016	16.55	16.60	16.34	16.57
526	NASDAQ	AMPH	Tue, Jul 26, 2016	16.36	16.73	16.28	16.57
525	NASDAQ	AMPH	Mon, Jul 25, 2016	17.24	17.24	16.25	16.57
524	NASDAQ	AMPH	Fri, Jul 22, 2016	17.56	17.58	17.20	17.24
523	NASDAQ	AMPH	Thu, Jul 21, 2016	17.51	17.80	17.35	17.50
522	NASDAQ	AMPH	Wed, Jul 20, 2016	17.11	17.58	17.11	17.47
521	NASDAQ	AMPH	Tue, Jul 19, 2016	17.46	17.49	16.97	17.06
520	NASDAQ	AMPH	Mon, Jul 18, 2016	17.39	17.80	17.38	17.45
519	NASDAQ	AMPH	Fri, Jul 15, 2016	17.50	17.63	17.33	17.43
518	NASDAQ	AMPH	Thu, Jul 14, 2016	17.41	17.50	17.06	17.46
517	NASDAQ	AMPH	Wed, Jul 13, 2016	17.45	17.62	17.09	17.34
516	NASDAQ	AMPH	Tue, Jul 12, 2016	16.95	17.43	16.84	17.34
515	NASDAQ	AMPH	Mon, Jul 11, 2016	16.71	16.94	16.60	16.94
514	NASDAQ	AMPH	Fri, Jul 8, 2016	16.72	16.89	16.47	16.80
513	NASDAQ	AMPH	Thu, Jul 7, 2016	16.63	16.80	16.34	16.66
512	NASDAQ	AMPH	Wed, Jul 6, 2016	16.35	16.73	16.24	16.70
511	NASDAQ	AMPH	Tue, Jul 5, 2016	16.14	16.37	16.10	16.33
510	NASDAQ	AMPH	Fri, Jul 1, 2016	16.04	16.43	16.04	16.28
509	NASDAQ	AMPH	Thu, Jun 30, 2016	16.03	16.14	15.79	16.12
508	NASDAQ	AMPH	Wed, Jun 29, 2016	16.59	16.78	16.02	16.08
507	NASDAQ	AMPH	Tue, Jun 28, 2016	15.64	16.70	15.64	16.63
506	NASDAQ	AMPH	Mon, Jun 27, 2016	15.53	15.68	15.12	15.51
505	NASDAQ	AMPH	Fri, Jun 24, 2016	15.21	15.96	15.00	15.61
504	NASDAQ	AMPH	Thu, Jun 23, 2016	15.77	16.16	15.64	16.15
503	NASDAQ	AMPH	Wed, Jun 22, 2016	15.15	15.83	15.08	15.59
502	NASDAQ	AMPH	Tue, Jun 21, 2016	14.85	15.19	14.64	15.16
501	NASDAQ	AMPH	Mon, Jun 20, 2016	15.04	15.16	14.67	14.81
500	NASDAQ	AMPH	Fri, Jun 17, 2016	15.46	15.46	14.80	15.00
499	NASDAQ	AMPH	Thu, Jun 16, 2016	15.68	15.68	15.30	15.43
498	NASDAQ	AMPH	Wed, Jun 15, 2016	15.54	15.97	15.54	15.76
497	NASDAQ	AMPH	Tue, Jun 14, 2016	15.92	16.01	15.53	15.73
496	NASDAQ	AMPH	Mon, Jun 13, 2016	16.03	16.20	15.72	15.94
495	NASDAQ	AMPH	Fri, Jun 10, 2016	16.35	16.44	15.94	16.13
494	NASDAQ	AMPH	Thu, Jun 9, 2016	16.19	16.45	16.07	16.43
493	NASDAQ	AMPH	Wed, Jun 8, 2016	16.25	16.25	15.91	16.21
492	NASDAQ	AMPH	Tue, Jun 7, 2016	16.10	16.30	15.53	16.21
491	NASDAQ	AMPH	Mon, Jun 6, 2016	15.79	16.10	15.48	16.07
490	NASDAQ	AMPH	Fri, Jun 3, 2016	16.00	16.00	15.43	15.78
489	NASDAQ	AMPH	Thu, Jun 2, 2016	15.89	16.00	15.84	16.00
488	NASDAQ	AMPH	Wed, Jun 1, 2016	15.50	15.98	15.33	15.85
487	NASDAQ	AMPH	Tue, May 31, 2016	15.75	15.93	15.68	15.73
486	NASDAQ	AMPH	Fri, May 27, 2016	15.47	15.85	15.39	15.75
485	NASDAQ	AMPH	Thu, May 26, 2016	15.49	15.50	15.24	15.44
484	NASDAQ	AMPH	Wed, May 25, 2016	15.50	15.60	15.09	15.49
483	NASDAQ	AMPH	Tue, May 24, 2016	15.25	15.49	15.07	15.48
482	NASDAQ	AMPH	Mon, May 23, 2016	15.39	15.47	14.92	15.06
481	NASDAQ	AMPH	Fri, May 20, 2016	14.31	15.47	14.25	15.43
480	NASDAQ	AMPH	Thu, May 19, 2016	13.99	14.32	13.80	14.28
479	NASDAQ	AMPH	Wed, May 18, 2016	13.60	14.08	13.38	14.06
478	NASDAQ	AMPH	Tue, May 17, 2016	13.49	13.79	13.37	13.66
477	NASDAQ	AMPH	Mon, May 16, 2016	12.98	13.50	12.98	13.46
476	NASDAQ	AMPH	Fri, May 13, 2016	12.50	13.02	12.27	12.98
475	NASDAQ	AMPH	Thu, May 12, 2016	12.91	12.91	12.41	12.55
474	NASDAQ	AMPH	Wed, May 11, 2016	12.98	13.41	12.81	12.82
473	NASDAQ	AMPH	Tue, May 10, 2016	12.08	13.34	12.05	12.99
472	NASDAQ	AMPH	Mon, May 9, 2016	11.73	12.06	11.70	11.85
471	NASDAQ	AMPH	Fri, May 6, 2016	11.80	12.05	11.41	11.72
470	NASDAQ	AMPH	Thu, May 5, 2016	12.00	12.11	11.80	11.82
469	NASDAQ	AMPH	Wed, May 4, 2016	12.17	12.28	11.92	11.93
468	NASDAQ	AMPH	Tue, May 3, 2016	12.23	12.59	12.05	12.25
467	NASDAQ	AMPH	Mon, May 2, 2016	12.38	12.38	11.97	12.29
466	NASDAQ	AMPH	Fri, Apr 29, 2016	12.53	12.61	12.25	12.30
465	NASDAQ	AMPH	Thu, Apr 28, 2016	12.48	12.80	12.31	12.56
464	NASDAQ	AMPH	Wed, Apr 27, 2016	12.76	12.84	12.48	12.50
463	NASDAQ	AMPH	Tue, Apr 26, 2016	12.76	12.92	12.48	12.77
462	NASDAQ	AMPH	Mon, Apr 25, 2016	13.11	13.19	12.70	12.76
461	NASDAQ	AMPH	Fri, Apr 22, 2016	13.03	13.18	12.30	13.11
460	NASDAQ	AMPH	Thu, Apr 21, 2016	12.89	13.05	12.76	13.05
459	NASDAQ	AMPH	Wed, Apr 20, 2016	12.81	13.05	12.78	12.92
458	NASDAQ	AMPH	Tue, Apr 19, 2016	12.97	13.14	12.85	12.89
457	NASDAQ	AMPH	Mon, Apr 18, 2016	12.62	12.97	12.61	12.95
456	NASDAQ	AMPH	Fri, Apr 15, 2016	12.61	12.84	12.55	12.72
455	NASDAQ	AMPH	Thu, Apr 14, 2016	12.75	12.79	12.58	12.66
454	NASDAQ	AMPH	Wed, Apr 13, 2016	12.67	12.84	12.50	12.75
453	NASDAQ	AMPH	Tue, Apr 12, 2016	12.41	12.65	12.28	12.57
452	NASDAQ	AMPH	Mon, Apr 11, 2016	12.86	12.86	12.37	12.44
451	NASDAQ	AMPH	Fri, Apr 8, 2016	13.04	13.04	12.69	12.76
450	NASDAQ	AMPH	Thu, Apr 7, 2016	13.00	13.28	12.83	12.92
449	NASDAQ	AMPH	Wed, Apr 6, 2016	12.52	13.06	12.45	13.03
448	NASDAQ	AMPH	Tue, Apr 5, 2016	12.89	12.89	12.89	12.52
447	NASDAQ	AMPH	Mon, Apr 4, 2016	12.67	13.10	12.64	12.89
446	NASDAQ	AMPH	Fri, Apr 1, 2016	11.95	12.75	11.90	12.70
445	NASDAQ	AMPH	Thu, Mar 31, 2016	12.01	12.48	11.97	11.93
444	NASDAQ	AMPH	Wed, Mar 30, 2016	12.26	12.38	11.90	11.93
443	NASDAQ	AMPH	Tue, Mar 29, 2016	11.54	12.06	11.37	11.61
442	NASDAQ	AMPH	Mon, Mar 28, 2016	12.06	12.18	11.57	11.64
441	NASDAQ	AMPH	Thu, Mar 24, 2016	11.92	11.92	11.92	11.96
440	NASDAQ	AMPH	Wed, Mar 23, 2016	12.29	12.41	11.86	11.92
439	NASDAQ	AMPH	Tue, Mar 22, 2016	11.93	12.34	11.87	12.29
438	NASDAQ	AMPH	Mon, Mar 21, 2016	11.62	12.13	11.53	11.94
437	NASDAQ	AMPH	Fri, Mar 18, 2016	11.41	11.99	11.25	11.64
436	NASDAQ	AMPH	Thu, Mar 17, 2016	12.18	12.52	10.92	11.33
435	NASDAQ	AMPH	Wed, Mar 16, 2016	12.58	12.71	12.10	12.14
434	NASDAQ	AMPH	Tue, Mar 15, 2016	11.71	11.71	11.71	12.72
433	NASDAQ	AMPH	Mon, Mar 14, 2016	11.37	11.79	11.31	11.71
432	NASDAQ	AMPH	Fri, Mar 11, 2016	11.20	11.38	11.08	11.37
431	NASDAQ	AMPH	Thu, Mar 10, 2016	11.31	11.37	10.97	11.24
430	NASDAQ	AMPH	Wed, Mar 9, 2016	11.15	11.15	11.15	11.24
429	NASDAQ	AMPH	Tue, Mar 8, 2016	11.55	11.57	11.08	11.58
428	NASDAQ	AMPH	Mon, Mar 7, 2016	11.17	11.77	11.17	11.58
427	NASDAQ	AMPH	Fri, Mar 4, 2016	11.10	11.10	11.10	11.26
426	NASDAQ	AMPH	Thu, Mar 3, 2016	11.40	11.40	11.40	11.10
425	NASDAQ	AMPH	Wed, Mar 2, 2016	11.14	11.46	10.82	11.20
424	NASDAQ	AMPH	Tue, Mar 1, 2016	10.53	10.53	10.53	11.20
423	NASDAQ	AMPH	Mon, Feb 29, 2016	11.15	11.15	10.51	10.53
422	NASDAQ	AMPH	Fri, Feb 26, 2016	11.14	11.14	11.14	11.17
421	NASDAQ	AMPH	Thu, Feb 25, 2016	11.20	11.20	10.97	11.14
420	NASDAQ	AMPH	Wed, Feb 24, 2016	11.00	11.22	10.82	11.20
419	NASDAQ	AMPH	Tue, Feb 23, 2016	11.44	11.60	11.11	11.11
418	NASDAQ	AMPH	Mon, Feb 22, 2016	11.42	11.84	11.17	11.46
417	NASDAQ	AMPH	Fri, Feb 19, 2016	11.18	11.44	11.03	11.36
416	NASDAQ	AMPH	Thu, Feb 18, 2016	11.50	11.77	11.15	11.18
415	NASDAQ	AMPH	Wed, Feb 17, 2016	11.16	11.55	11.02	11.49
414	NASDAQ	AMPH	Tue, Feb 16, 2016	11.27	11.35	10.99	11.11
413	NASDAQ	AMPH	Fri, Feb 12, 2016	11.09	11.16	10.81	11.15
412	NASDAQ	AMPH	Thu, Feb 11, 2016	10.92	11.11	10.71	11.00
411	NASDAQ	AMPH	Wed, Feb 10, 2016	11.08	11.58	11.05	11.16
410	NASDAQ	AMPH	Tue, Feb 9, 2016	10.90	11.29	10.78	11.03
409	NASDAQ	AMPH	Mon, Feb 8, 2016	10.95	11.10	10.71	11.01
408	NASDAQ	AMPH	Fri, Feb 5, 2016	11.00	11.31	10.95	11.05
407	NASDAQ	AMPH	Thu, Feb 4, 2016	11.42	11.61	10.94	11.02
406	NASDAQ	AMPH	Wed, Feb 3, 2016	11.64	11.64	11.09	11.39
405	NASDAQ	AMPH	Tue, Feb 2, 2016	11.84	11.94	11.51	11.56
404	NASDAQ	AMPH	Mon, Feb 1, 2016	12.00	12.24	11.74	11.95
403	NASDAQ	AMPH	Fri, Jan 29, 2016	11.89	12.20	11.60	12.05
402	NASDAQ	AMPH	Thu, Jan 28, 2016	11.86	12.18	11.71	11.89
401	NASDAQ	AMPH	Wed, Jan 27, 2016	12.02	12.10	11.71	11.77
400	NASDAQ	AMPH	Tue, Jan 26, 2016	12.21	12.38	11.81	12.00
399	NASDAQ	AMPH	Mon, Jan 25, 2016	12.21	12.49	12.06	12.12
398	NASDAQ	AMPH	Fri, Jan 22, 2016	12.41	12.70	12.16	12.25
397	NASDAQ	AMPH	Thu, Jan 21, 2016	12.53	12.76	12.11	12.27
396	NASDAQ	AMPH	Wed, Jan 20, 2016	11.85	12.77	11.72	12.52
395	NASDAQ	AMPH	Tue, Jan 19, 2016	12.35	12.54	11.89	12.02
394	NASDAQ	AMPH	Fri, Jan 15, 2016	12.10	12.37	12.00	12.29
393	NASDAQ	AMPH	Thu, Jan 14, 2016	12.51	12.73	12.05	12.49
392	NASDAQ	AMPH	Wed, Jan 13, 2016	12.52	12.84	12.21	12.26
391	NASDAQ	AMPH	Tue, Jan 12, 2016	12.44	12.68	12.15	12.43
390	NASDAQ	AMPH	Mon, Jan 11, 2016	12.98	12.98	12.11	12.28
389	NASDAQ	AMPH	Fri, Jan 8, 2016	13.29	13.57	12.93	12.93
388	NASDAQ	AMPH	Thu, Jan 7, 2016	13.62	13.67	13.20	13.20
387	NASDAQ	AMPH	Wed, Jan 6, 2016	13.71	14.10	13.68	13.89
386	NASDAQ	AMPH	Tue, Jan 5, 2016	13.78	14.14	13.74	13.89
385	NASDAQ	AMPH	Mon, Jan 4, 2016	14.05	14.18	13.68	13.70
384	NASDAQ	AMPH	Thu, Dec 31, 2015	14.31	14.55	14.16	14.23
383	NASDAQ	AMPH	Wed, Dec 30, 2015	14.27	14.45	14.12	14.33
382	NASDAQ	AMPH	Tue, Dec 29, 2015	14.26	14.43	14.11	14.30
381	NASDAQ	AMPH	Mon, Dec 28, 2015	14.44	14.44	14.07	14.17
380	NASDAQ	AMPH	Thu, Dec 24, 2015	14.46	14.50	14.26	14.29
379	NASDAQ	AMPH	Wed, Dec 23, 2015	14.49	14.52	14.40	14.46
378	NASDAQ	AMPH	Tue, Dec 22, 2015	14.48	14.48	14.14	14.41
377	NASDAQ	AMPH	Mon, Dec 21, 2015	14.39	14.39	14.15	14.32
376	NASDAQ	AMPH	Fri, Dec 18, 2015	14.10	14.41	14.01	14.20
375	NASDAQ	AMPH	Thu, Dec 17, 2015	14.33	14.45	14.02	14.19
374	NASDAQ	AMPH	Wed, Dec 16, 2015	14.33	14.39	14.01	14.32
373	NASDAQ	AMPH	Tue, Dec 15, 2015	14.44	14.59	14.20	14.30
372	NASDAQ	AMPH	Mon, Dec 14, 2015	14.12	14.47	14.12	14.31
371	NASDAQ	AMPH	Fri, Dec 11, 2015	14.01	14.50	13.82	14.07
370	NASDAQ	AMPH	Thu, Dec 10, 2015	14.90	14.93	14.17	14.31
369	NASDAQ	AMPH	Wed, Dec 9, 2015	14.74	14.74	14.09	14.28
368	NASDAQ	AMPH	Tue, Dec 8, 2015	14.34	14.68	14.34	14.47
367	NASDAQ	AMPH	Mon, Dec 7, 2015	14.90	14.99	14.33	14.53
366	NASDAQ	AMPH	Fri, Dec 4, 2015	15.17	15.36	14.82	14.92
365	NASDAQ	AMPH	Thu, Dec 3, 2015	15.45	15.84	15.05	15.17
364	NASDAQ	AMPH	Wed, Dec 2, 2015	15.44	15.66	15.28	15.36
363	NASDAQ	AMPH	Tue, Dec 1, 2015	15.54	15.69	15.05	15.49
362	NASDAQ	AMPH	Mon, Nov 30, 2015	15.55	15.69	15.02	15.35
361	NASDAQ	AMPH	Fri, Nov 27, 2015	14.86	15.50	14.72	15.47
360	NASDAQ	AMPH	Wed, Nov 25, 2015	14.30	14.88	14.29	14.85
359	NASDAQ	AMPH	Tue, Nov 24, 2015	14.23	14.42	14.02	14.30
358	NASDAQ	AMPH	Mon, Nov 23, 2015	14.25	14.54	14.25	14.29
357	NASDAQ	AMPH	Fri, Nov 20, 2015	14.49	14.67	14.13	14.30
356	NASDAQ	AMPH	Thu, Nov 19, 2015	14.72	14.79	14.28	14.39
355	NASDAQ	AMPH	Wed, Nov 18, 2015	14.22	14.81	14.12	14.75
354	NASDAQ	AMPH	Tue, Nov 17, 2015	13.82	14.24	13.61	14.18
353	NASDAQ	AMPH	Mon, Nov 16, 2015	13.83	14.00	13.22	13.80
352	NASDAQ	AMPH	Fri, Nov 13, 2015	12.14	13.96	12.08	13.90
351	NASDAQ	AMPH	Thu, Nov 12, 2015	12.47	12.62	12.20	12.26
350	NASDAQ	AMPH	Wed, Nov 11, 2015	12.87	13.06	12.52	12.56
349	NASDAQ	AMPH	Tue, Nov 10, 2015	12.61	13.01	12.37	12.85
348	NASDAQ	AMPH	Mon, Nov 9, 2015	12.92	13.07	12.54	12.67
347	NASDAQ	AMPH	Fri, Nov 6, 2015	12.57	12.97	12.28	12.92
346	NASDAQ	AMPH	Thu, Nov 5, 2015	12.90	12.90	12.47	12.56
345	NASDAQ	AMPH	Wed, Nov 4, 2015	12.42	13.02	12.24	12.90
344	NASDAQ	AMPH	Tue, Nov 3, 2015	12.46	12.74	12.29	12.37
343	NASDAQ	AMPH	Mon, Nov 2, 2015	11.92	12.63	11.78	12.53
342	NASDAQ	AMPH	Fri, Oct 30, 2015	11.71	11.91	11.53	11.84
341	NASDAQ	AMPH	Thu, Oct 29, 2015	12.11	12.42	11.64	11.75
340	NASDAQ	AMPH	Wed, Oct 28, 2015	11.32	12.15	11.17	12.14
339	NASDAQ	AMPH	Tue, Oct 27, 2015	11.32	11.56	11.11	11.31
338	NASDAQ	AMPH	Mon, Oct 26, 2015	11.59	11.77	11.17	11.34
337	NASDAQ	AMPH	Fri, Oct 23, 2015	11.16	11.70	10.96	11.61
336	NASDAQ	AMPH	Thu, Oct 22, 2015	11.41	11.41	10.57	11.02
335	NASDAQ	AMPH	Wed, Oct 21, 2015	11.77	11.77	10.96	11.35
334	NASDAQ	AMPH	Tue, Oct 20, 2015	12.15	12.20	11.54	11.60
333	NASDAQ	AMPH	Mon, Oct 19, 2015	11.89	12.41	11.54	12.22
332	NASDAQ	AMPH	Fri, Oct 16, 2015	11.65	12.09	11.60	11.90
331	NASDAQ	AMPH	Thu, Oct 15, 2015	11.11	11.62	11.05	11.61
330	NASDAQ	AMPH	Wed, Oct 14, 2015	11.11	11.29	10.88	11.12
329	NASDAQ	AMPH	Tue, Oct 13, 2015	11.33	11.60	11.00	11.02
328	NASDAQ	AMPH	Mon, Oct 12, 2015	11.47	11.48	11.05	11.46
327	NASDAQ	AMPH	Fri, Oct 9, 2015	11.43	11.66	11.24	11.39
326	NASDAQ	AMPH	Thu, Oct 8, 2015	11.55	11.67	11.17	11.45
325	NASDAQ	AMPH	Wed, Oct 7, 2015	11.27	11.67	10.93	11.52
324	NASDAQ	AMPH	Tue, Oct 6, 2015	11.54	11.60	11.08	11.27
323	NASDAQ	AMPH	Mon, Oct 5, 2015	11.71	12.26	11.32	11.59
322	NASDAQ	AMPH	Fri, Oct 2, 2015	11.34	11.71	11.26	11.69
321	NASDAQ	AMPH	Thu, Oct 1, 2015	11.63	11.76	11.06	11.53
320	NASDAQ	AMPH	Wed, Sep 30, 2015	11.03	11.74	10.97	11.69
319	NASDAQ	AMPH	Tue, Sep 29, 2015	10.99	11.38	10.61	10.78
318	NASDAQ	AMPH	Mon, Sep 28, 2015	11.21	11.45	10.83	10.97
317	NASDAQ	AMPH	Fri, Sep 25, 2015	12.54	12.54	11.36	11.40
316	NASDAQ	AMPH	Thu, Sep 24, 2015	12.86	12.86	12.00	12.42
315	NASDAQ	AMPH	Wed, Sep 23, 2015	13.25	13.28	12.78	12.85
314	NASDAQ	AMPH	Tue, Sep 22, 2015	13.77	13.85	13.11	13.21
313	NASDAQ	AMPH	Mon, Sep 21, 2015	14.92	14.92	13.64	13.86
312	NASDAQ	AMPH	Fri, Sep 18, 2015	14.35	15.35	14.35	14.73
311	NASDAQ	AMPH	Thu, Sep 17, 2015	14.13	14.62	14.06	14.41
310	NASDAQ	AMPH	Wed, Sep 16, 2015	14.40	14.53	13.89	14.11
309	NASDAQ	AMPH	Tue, Sep 15, 2015	14.39	14.62	14.03	14.44
308	NASDAQ	AMPH	Mon, Sep 14, 2015	14.49	14.87	13.90	14.40
307	NASDAQ	AMPH	Fri, Sep 11, 2015	13.69	14.66	13.69	14.53
306	NASDAQ	AMPH	Thu, Sep 10, 2015	13.77	14.26	13.57	13.77
305	NASDAQ	AMPH	Wed, Sep 9, 2015	14.48	14.48	13.77	13.79
304	NASDAQ	AMPH	Tue, Sep 8, 2015	13.53	14.46	13.46	14.36
303	NASDAQ	AMPH	Fri, Sep 4, 2015	13.05	13.56	12.88	13.33
302	NASDAQ	AMPH	Thu, Sep 3, 2015	13.57	13.72	13.04	13.22
301	NASDAQ	AMPH	Wed, Sep 2, 2015	13.50	13.59	13.17	13.59
300	NASDAQ	AMPH	Tue, Sep 1, 2015	12.68	13.49	12.52	13.28
299	NASDAQ	AMPH	Mon, Aug 31, 2015	13.35	13.45	12.78	12.87
298	NASDAQ	AMPH	Fri, Aug 28, 2015	13.70	13.78	13.18	13.39
297	NASDAQ	AMPH	Thu, Aug 27, 2015	13.69	13.83	13.36	13.81
296	NASDAQ	AMPH	Wed, Aug 26, 2015	12.97	13.60	12.85	13.53
295	NASDAQ	AMPH	Tue, Aug 25, 2015	13.55	13.55	12.62	12.64
294	NASDAQ	AMPH	Mon, Aug 24, 2015	13.04	13.95	12.18	13.02
293	NASDAQ	AMPH	Fri, Aug 21, 2015	13.64	14.13	13.54	13.79
292	NASDAQ	AMPH	Thu, Aug 20, 2015	14.03	14.71	13.83	13.88
291	NASDAQ	AMPH	Wed, Aug 19, 2015	14.50	14.64	14.06	14.11
290	NASDAQ	AMPH	Tue, Aug 18, 2015	14.84	14.89	14.50	14.61
289	NASDAQ	AMPH	Mon, Aug 17, 2015	14.58	14.82	14.32	14.81
288	NASDAQ	AMPH	Fri, Aug 14, 2015	14.85	15.03	14.12	14.64
287	NASDAQ	AMPH	Thu, Aug 13, 2015	15.69	16.37	14.90	14.92
286	NASDAQ	AMPH	Wed, Aug 12, 2015	15.16	15.48	14.87	15.22
285	NASDAQ	AMPH	Tue, Aug 11, 2015	15.18	15.42	14.86	15.32
284	NASDAQ	AMPH	Mon, Aug 10, 2015	15.13	15.67	15.11	15.48
283	NASDAQ	AMPH	Fri, Aug 7, 2015	15.34	15.35	14.67	15.07
282	NASDAQ	AMPH	Thu, Aug 6, 2015	16.17	16.42	15.31	15.40
281	NASDAQ	AMPH	Wed, Aug 5, 2015	16.11	16.48	16.10	16.17
280	NASDAQ	AMPH	Tue, Aug 4, 2015	16.23	16.41	16.02	16.09
279	NASDAQ	AMPH	Mon, Aug 3, 2015	16.26	16.47	16.04	16.23
278	NASDAQ	AMPH	Fri, Jul 31, 2015	15.82	16.32	15.67	16.26
277	NASDAQ	AMPH	Thu, Jul 30, 2015	15.72	15.85	15.46	15.75
276	NASDAQ	AMPH	Wed, Jul 29, 2015	16.48	16.62	15.80	15.83
275	NASDAQ	AMPH	Tue, Jul 28, 2015	16.85	16.91	16.34	16.51
274	NASDAQ	AMPH	Mon, Jul 27, 2015	16.50	16.88	16.28	16.81
273	NASDAQ	AMPH	Fri, Jul 24, 2015	17.08	17.10	16.43	16.55
272	NASDAQ	AMPH	Thu, Jul 23, 2015	17.17	17.25	16.96	17.00
271	NASDAQ	AMPH	Wed, Jul 22, 2015	17.10	17.38	17.00	17.18
270	NASDAQ	AMPH	Tue, Jul 21, 2015	17.22	17.41	16.96	17.13
269	NASDAQ	AMPH	Mon, Jul 20, 2015	17.37	17.59	17.21	17.26
268	NASDAQ	AMPH	Fri, Jul 17, 2015	17.57	17.65	17.29	17.38
267	NASDAQ	AMPH	Thu, Jul 16, 2015	17.90	18.01	17.50	17.54
266	NASDAQ	AMPH	Wed, Jul 15, 2015	17.65	18.01	17.52	17.76
265	NASDAQ	AMPH	Tue, Jul 14, 2015	17.82	17.89	17.40	17.58
264	NASDAQ	AMPH	Mon, Jul 13, 2015	17.68	18.30	17.62	17.93
263	NASDAQ	AMPH	Fri, Jul 10, 2015	17.50	17.70	17.36	17.61
262	NASDAQ	AMPH	Thu, Jul 9, 2015	17.24	17.44	17.05	17.33
261	NASDAQ	AMPH	Wed, Jul 8, 2015	17.28	17.37	16.91	17.05
260	NASDAQ	AMPH	Tue, Jul 7, 2015	17.42	17.42	17.03	17.28
259	NASDAQ	AMPH	Mon, Jul 6, 2015	16.91	17.38	16.90	17.34
258	NASDAQ	AMPH	Thu, Jul 2, 2015	17.53	17.53	17.04	17.24
257	NASDAQ	AMPH	Wed, Jul 1, 2015	17.55	17.86	17.43	17.50
256	NASDAQ	AMPH	Tue, Jun 30, 2015	17.55	17.69	17.30	17.58
255	NASDAQ	AMPH	Mon, Jun 29, 2015	17.67	17.88	17.20	17.33
254	NASDAQ	AMPH	Fri, Jun 26, 2015	18.25	18.25	17.65	17.90
253	NASDAQ	AMPH	Thu, Jun 25, 2015	18.00	18.24	17.81	18.19
252	NASDAQ	AMPH	Wed, Jun 24, 2015	17.96	18.14	17.79	18.00
251	NASDAQ	AMPH	Tue, Jun 23, 2015	17.76	17.97	17.56	17.96
250	NASDAQ	AMPH	Mon, Jun 22, 2015	17.26	17.99	17.26	17.70
249	NASDAQ	AMPH	Fri, Jun 19, 2015	17.00	17.50	16.89	17.28
248	NASDAQ	AMPH	Thu, Jun 18, 2015	16.44	17.11	16.40	17.00
247	NASDAQ	AMPH	Wed, Jun 17, 2015	16.40	16.49	16.26	16.40
246	NASDAQ	AMPH	Tue, Jun 16, 2015	16.19	16.44	16.09	16.37
245	NASDAQ	AMPH	Mon, Jun 15, 2015	16.01	16.46	15.88	16.19
244	NASDAQ	AMPH	Fri, Jun 12, 2015	16.43	16.49	16.02	16.14
243	NASDAQ	AMPH	Thu, Jun 11, 2015	16.49	16.62	16.37	16.60
242	NASDAQ	AMPH	Wed, Jun 10, 2015	16.29	16.61	16.23	16.43
241	NASDAQ	AMPH	Tue, Jun 9, 2015	16.61	16.70	15.81	16.24
240	NASDAQ	AMPH	Mon, Jun 8, 2015	16.34	16.85	16.34	16.56
239	NASDAQ	AMPH	Fri, Jun 5, 2015	16.50	16.51	16.28	16.45
238	NASDAQ	AMPH	Thu, Jun 4, 2015	16.50	16.50	16.17	16.47
237	NASDAQ	AMPH	Wed, Jun 3, 2015	16.04	16.68	15.78	16.48
236	NASDAQ	AMPH	Tue, Jun 2, 2015	15.60	16.14	15.43	15.79
235	NASDAQ	AMPH	Mon, Jun 1, 2015	15.46	15.73	15.14	15.53
234	NASDAQ	AMPH	Fri, May 29, 2015	14.93	15.40	14.88	15.34
233	NASDAQ	AMPH	Thu, May 28, 2015	15.09	15.15	14.94	15.13
232	NASDAQ	AMPH	Wed, May 27, 2015	14.82	15.12	14.67	15.11
231	NASDAQ	AMPH	Tue, May 26, 2015	14.71	14.93	14.61	14.79
230	NASDAQ	AMPH	Fri, May 22, 2015	14.62	14.87	14.56	14.80
229	NASDAQ	AMPH	Thu, May 21, 2015	14.83	15.00	14.61	14.67
228	NASDAQ	AMPH	Wed, May 20, 2015	14.91	14.91	14.76	14.79
227	NASDAQ	AMPH	Tue, May 19, 2015	15.00	15.12	14.77	14.89
226	NASDAQ	AMPH	Mon, May 18, 2015	15.19	15.40	15.02	15.14
225	NASDAQ	AMPH	Fri, May 15, 2015	15.38	15.48	14.65	15.27
224	NASDAQ	AMPH	Thu, May 14, 2015	15.00	15.45	14.83	15.41
223	NASDAQ	AMPH	Wed, May 13, 2015	14.50	15.24	14.50	15.21
222	NASDAQ	AMPH	Tue, May 12, 2015	14.50	14.71	14.36	14.40
221	NASDAQ	AMPH	Mon, May 11, 2015	13.95	14.71	13.95	14.62
220	NASDAQ	AMPH	Fri, May 8, 2015	13.86	14.21	13.71	13.90
219	NASDAQ	AMPH	Thu, May 7, 2015	13.80	14.04	13.65	13.80
218	NASDAQ	AMPH	Wed, May 6, 2015	14.12	14.15	13.55	13.80
217	NASDAQ	AMPH	Tue, May 5, 2015	14.57	14.65	13.99	14.12
216	NASDAQ	AMPH	Mon, May 4, 2015	14.55	14.78	14.40	14.61
215	NASDAQ	AMPH	Fri, May 1, 2015	14.58	14.75	14.40	14.60
214	NASDAQ	AMPH	Thu, Apr 30, 2015	14.95	15.00	14.45	14.46
213	NASDAQ	AMPH	Wed, Apr 29, 2015	14.90	15.07	14.80	15.05
212	NASDAQ	AMPH	Tue, Apr 28, 2015	15.07	15.15	14.70	14.96
211	NASDAQ	AMPH	Mon, Apr 27, 2015	15.33	15.35	14.80	15.03
210	NASDAQ	AMPH	Fri, Apr 24, 2015	15.29	15.45	15.17	15.25
209	NASDAQ	AMPH	Thu, Apr 23, 2015	15.03	15.30	14.94	15.29
208	NASDAQ	AMPH	Wed, Apr 22, 2015	15.18	15.28	15.02	15.08
207	NASDAQ	AMPH	Tue, Apr 21, 2015	15.10	15.25	14.95	15.21
206	NASDAQ	AMPH	Mon, Apr 20, 2015	15.15	15.22	14.84	15.10
205	NASDAQ	AMPH	Fri, Apr 17, 2015	15.22	15.29	14.91	15.11
204	NASDAQ	AMPH	Thu, Apr 16, 2015	15.20	15.39	14.83	15.31
203	NASDAQ	AMPH	Wed, Apr 15, 2015	15.30	15.46	15.12	15.28
202	NASDAQ	AMPH	Tue, Apr 14, 2015	15.20	15.48	15.09	15.22
201	NASDAQ	AMPH	Mon, Apr 13, 2015	15.37	15.53	15.16	15.24
200	NASDAQ	AMPH	Fri, Apr 10, 2015	15.02	15.38	14.67	15.34
199	NASDAQ	AMPH	Thu, Apr 9, 2015	15.11	16.28	14.85	14.99
198	NASDAQ	AMPH	Wed, Apr 8, 2015	14.87	15.21	14.87	15.09
197	NASDAQ	AMPH	Tue, Apr 7, 2015	15.09	15.24	14.83	14.85
196	NASDAQ	AMPH	Mon, Apr 6, 2015	14.91	15.18	14.80	15.05
195	NASDAQ	AMPH	Thu, Apr 2, 2015	14.98	15.06	14.89	14.95
194	NASDAQ	AMPH	Wed, Apr 1, 2015	14.88	15.21	14.52	15.02
193	NASDAQ	AMPH	Tue, Mar 31, 2015	14.96	15.26	14.72	14.96
192	NASDAQ	AMPH	Mon, Mar 30, 2015	15.47	15.49	14.93	14.96
191	NASDAQ	AMPH	Fri, Mar 27, 2015	15.01	15.48	14.95	15.43
190	NASDAQ	AMPH	Thu, Mar 26, 2015	14.57	15.22	14.40	14.95
189	NASDAQ	AMPH	Wed, Mar 25, 2015	15.50	15.53	14.21	14.42
188	NASDAQ	AMPH	Tue, Mar 24, 2015	15.20	15.50	14.99	15.33
187	NASDAQ	AMPH	Mon, Mar 23, 2015	14.64	15.38	14.57	15.36
186	NASDAQ	AMPH	Fri, Mar 20, 2015	14.43	14.93	14.36	14.74
185	NASDAQ	AMPH	Thu, Mar 19, 2015	14.76	15.13	14.41	14.44
184	NASDAQ	AMPH	Wed, Mar 18, 2015	15.00	15.02	14.55	14.82
183	NASDAQ	AMPH	Tue, Mar 17, 2015	15.30	15.39	14.90	15.15
182	NASDAQ	AMPH	Mon, Mar 16, 2015	15.47	15.79	15.12	15.27
181	NASDAQ	AMPH	Fri, Mar 13, 2015	15.50	15.75	15.03	15.51
180	NASDAQ	AMPH	Thu, Mar 12, 2015	14.97	15.47	14.87	15.46
179	NASDAQ	AMPH	Wed, Mar 11, 2015	14.95	15.00	14.72	14.86
178	NASDAQ	AMPH	Tue, Mar 10, 2015	14.91	15.04	14.40	14.99
177	NASDAQ	AMPH	Mon, Mar 9, 2015	14.68	15.00	14.51	14.97
176	NASDAQ	AMPH	Fri, Mar 6, 2015	14.52	14.85	14.44	14.78
175	NASDAQ	AMPH	Thu, Mar 5, 2015	14.58	14.70	14.35	14.50
174	NASDAQ	AMPH	Wed, Mar 4, 2015	14.01	14.56	13.91	14.49
173	NASDAQ	AMPH	Tue, Mar 3, 2015	14.08	14.16	13.85	14.02
172	NASDAQ	AMPH	Mon, Mar 2, 2015	13.93	14.12	13.91	14.04
171	NASDAQ	AMPH	Fri, Feb 27, 2015	13.79	14.35	13.66	14.00
170	NASDAQ	AMPH	Thu, Feb 26, 2015	13.59	13.85	13.44	13.85
169	NASDAQ	AMPH	Wed, Feb 25, 2015	13.70	13.72	13.33	13.64
168	NASDAQ	AMPH	Tue, Feb 24, 2015	13.55	13.74	13.38	13.60
167	NASDAQ	AMPH	Mon, Feb 23, 2015	12.80	13.95	12.75	13.55
166	NASDAQ	AMPH	Fri, Feb 20, 2015	12.80	12.88	12.70	12.85
165	NASDAQ	AMPH	Thu, Feb 19, 2015	12.73	12.95	12.72	12.86
164	NASDAQ	AMPH	Wed, Feb 18, 2015	12.80	12.84	12.56	12.74
163	NASDAQ	AMPH	Tue, Feb 17, 2015	12.70	12.95	12.65	12.83
162	NASDAQ	AMPH	Fri, Feb 13, 2015	12.70	12.90	12.52	12.76
161	NASDAQ	AMPH	Thu, Feb 12, 2015	12.91	12.94	12.51	12.74
160	NASDAQ	AMPH	Wed, Feb 11, 2015	12.91	13.06	12.71	12.90
159	NASDAQ	AMPH	Tue, Feb 10, 2015	13.04	13.19	12.86	12.98
158	NASDAQ	AMPH	Mon, Feb 9, 2015	12.63	13.30	12.63	13.03
157	NASDAQ	AMPH	Fri, Feb 6, 2015	12.87	12.98	12.56	12.75
156	NASDAQ	AMPH	Thu, Feb 5, 2015	12.88	12.97	12.78	12.90
155	NASDAQ	AMPH	Wed, Feb 4, 2015	12.26	12.85	12.18	12.80
154	NASDAQ	AMPH	Tue, Feb 3, 2015	12.51	12.62	12.10	12.37
153	NASDAQ	AMPH	Mon, Feb 2, 2015	12.11	12.54	12.11	12.49
152	NASDAQ	AMPH	Fri, Jan 30, 2015	12.42	12.60	12.04	12.13
151	NASDAQ	AMPH	Thu, Jan 29, 2015	12.22	12.52	12.07	12.51
150	NASDAQ	AMPH	Wed, Jan 28, 2015	12.44	12.46	12.08	12.21
149	NASDAQ	AMPH	Tue, Jan 27, 2015	12.21	12.65	12.21	12.47
148	NASDAQ	AMPH	Mon, Jan 26, 2015	11.87	12.59	11.74	12.24
147	NASDAQ	AMPH	Fri, Jan 23, 2015	11.71	11.82	11.60	11.77
146	NASDAQ	AMPH	Thu, Jan 22, 2015	11.79	11.81	11.51	11.73
145	NASDAQ	AMPH	Wed, Jan 21, 2015	11.84	11.81	11.60	11.70
144	NASDAQ	AMPH	Tue, Jan 20, 2015	11.97	11.97	11.51	11.90
143	NASDAQ	AMPH	Fri, Jan 16, 2015	11.26	12.00	11.12	11.92
142	NASDAQ	AMPH	Thu, Jan 15, 2015	11.96	11.99	11.28	11.31
141	NASDAQ	AMPH	Wed, Jan 14, 2015	11.74	12.02	11.72	11.99
140	NASDAQ	AMPH	Tue, Jan 13, 2015	12.05	12.10	11.65	11.85
139	NASDAQ	AMPH	Mon, Jan 12, 2015	12.03	12.23	11.50	12.00
138	NASDAQ	AMPH	Fri, Jan 9, 2015	12.32	12.32	11.88	11.98
137	NASDAQ	AMPH	Thu, Jan 8, 2015	12.85	12.85	12.16	12.25
136	NASDAQ	AMPH	Wed, Jan 7, 2015	11.87	12.89	11.85	12.78
135	NASDAQ	AMPH	Tue, Jan 6, 2015	11.91	12.06	11.42	11.81
134	NASDAQ	AMPH	Mon, Jan 5, 2015	11.75	12.18	11.75	11.83
133	NASDAQ	AMPH	Fri, Jan 2, 2015	11.67	11.87	11.50	11.84
132	NASDAQ	AMPH	Wed, Dec 31, 2014	11.58	11.79	11.51	11.61
131	NASDAQ	AMPH	Tue, Dec 30, 2014	11.64	11.75	11.43	11.51
130	NASDAQ	AMPH	Mon, Dec 29, 2014	11.84	11.86	11.55	11.72
129	NASDAQ	AMPH	Fri, Dec 26, 2014	11.75	11.98	11.39	11.84
128	NASDAQ	AMPH	Wed, Dec 24, 2014	11.75	11.94	11.61	11.74
127	NASDAQ	AMPH	Tue, Dec 23, 2014	12.18	12.21	11.80	11.83
126	NASDAQ	AMPH	Mon, Dec 22, 2014	12.09	12.40	11.84	12.20
125	NASDAQ	AMPH	Fri, Dec 19, 2014	11.86	12.15	11.61	12.04
124	NASDAQ	AMPH	Thu, Dec 18, 2014	12.00	12.00	11.67	11.90
123	NASDAQ	AMPH	Wed, Dec 17, 2014	11.25	11.97	11.25	11.94
122	NASDAQ	AMPH	Tue, Dec 16, 2014	10.89	11.65	10.87	11.28
121	NASDAQ	AMPH	Mon, Dec 15, 2014	11.82	11.86	10.75	11.03
120	NASDAQ	AMPH	Fri, Dec 12, 2014	11.59	12.08	11.59	11.73
119	NASDAQ	AMPH	Thu, Dec 11, 2014	11.90	11.99	11.63	11.71
118	NASDAQ	AMPH	Wed, Dec 10, 2014	11.98	12.06	11.77	11.91
117	NASDAQ	AMPH	Tue, Dec 9, 2014	12.21	12.32	11.98	12.03
116	NASDAQ	AMPH	Mon, Dec 8, 2014	12.15	12.46	11.77	12.39
115	NASDAQ	AMPH	Fri, Dec 5, 2014	11.77	12.20	11.52	12.13
114	NASDAQ	AMPH	Thu, Dec 4, 2014	11.37	11.99	11.33	11.84
113	NASDAQ	AMPH	Wed, Dec 3, 2014	11.00	11.57	10.93	11.43
112	NASDAQ	AMPH	Tue, Dec 2, 2014	10.83	11.69	10.80	11.00
111	NASDAQ	AMPH	Mon, Dec 1, 2014	10.50	10.90	10.39	10.88
110	NASDAQ	AMPH	Fri, Nov 28, 2014	10.67	10.74	10.43	10.43
109	NASDAQ	AMPH	Wed, Nov 26, 2014	10.60	10.70	10.42	10.61
108	NASDAQ	AMPH	Tue, Nov 25, 2014	10.58	10.72	10.46	10.62
107	NASDAQ	AMPH	Mon, Nov 24, 2014	10.60	10.77	10.51	10.60
106	NASDAQ	AMPH	Fri, Nov 21, 2014	10.58	10.71	10.40	10.56
105	NASDAQ	AMPH	Thu, Nov 20, 2014	10.17	10.48	10.13	10.48
104	NASDAQ	AMPH	Wed, Nov 19, 2014	10.28	10.49	10.14	10.21
103	NASDAQ	AMPH	Tue, Nov 18, 2014	10.31	10.40	9.88	10.37
102	NASDAQ	AMPH	Mon, Nov 17, 2014	10.28	10.49	10.22	10.32
101	NASDAQ	AMPH	Fri, Nov 14, 2014	10.81	10.81	10.17	10.25
100	NASDAQ	AMPH	Thu, Nov 13, 2014	11.77	11.77	10.47	10.71
99	NASDAQ	AMPH	Wed, Nov 12, 2014	9.90	10.19	9.83	10.05
98	NASDAQ	AMPH	Tue, Nov 11, 2014	10.00	10.03	9.76	9.93
97	NASDAQ	AMPH	Mon, Nov 10, 2014	10.11	10.24	9.97	10.03
96	NASDAQ	AMPH	Fri, Nov 7, 2014	10.12	10.27	9.90	10.09
95	NASDAQ	AMPH	Thu, Nov 6, 2014	9.92	10.40	9.92	10.17
94	NASDAQ	AMPH	Wed, Nov 5, 2014	9.95	10.26	9.80	9.95
93	NASDAQ	AMPH	Tue, Nov 4, 2014	10.00	10.18	9.86	10.00
92	NASDAQ	AMPH	Mon, Nov 3, 2014	10.20	10.44	9.98	10.00
91	NASDAQ	AMPH	Fri, Oct 31, 2014	10.08	10.28	9.92	10.14
90	NASDAQ	AMPH	Thu, Oct 30, 2014	9.97	10.20	9.86	9.94
89	NASDAQ	AMPH	Wed, Oct 29, 2014	10.18	10.73	9.88	9.96
88	NASDAQ	AMPH	Tue, Oct 28, 2014	10.15	10.54	10.00	10.21
87	NASDAQ	AMPH	Mon, Oct 27, 2014	10.06	10.26	10.00	10.14
86	NASDAQ	AMPH	Fri, Oct 24, 2014	10.11	10.18	10.00	10.07
85	NASDAQ	AMPH	Thu, Oct 23, 2014	10.22	10.22	10.00	10.09
84	NASDAQ	AMPH	Wed, Oct 22, 2014	10.27	10.28	10.00	10.17
83	NASDAQ	AMPH	Tue, Oct 21, 2014	10.37	10.59	10.12	10.22
82	NASDAQ	AMPH	Mon, Oct 20, 2014	10.40	10.86	10.20	10.31
81	NASDAQ	AMPH	Fri, Oct 17, 2014	11.00	11.00	10.34	10.39
80	NASDAQ	AMPH	Thu, Oct 16, 2014	10.32	11.11	10.32	10.97
79	NASDAQ	AMPH	Wed, Oct 15, 2014	10.87	10.93	10.13	10.49
78	NASDAQ	AMPH	Tue, Oct 14, 2014	11.17	11.17	10.81	10.99
77	NASDAQ	AMPH	Mon, Oct 13, 2014	10.92	11.10	10.59	11.03
76	NASDAQ	AMPH	Fri, Oct 10, 2014	10.97	11.22	10.75	10.94
75	NASDAQ	AMPH	Thu, Oct 9, 2014	11.00	11.22	10.87	11.02
74	NASDAQ	AMPH	Wed, Oct 8, 2014	10.95	11.10	10.61	11.00
73	NASDAQ	AMPH	Tue, Oct 7, 2014	11.29	11.35	10.90	10.91
72	NASDAQ	AMPH	Mon, Oct 6, 2014	11.40	11.63	11.16	11.35
71	NASDAQ	AMPH	Fri, Oct 3, 2014	11.28	11.63	11.18	11.41
70	NASDAQ	AMPH	Thu, Oct 2, 2014	11.18	11.42	11.02	11.15
69	NASDAQ	AMPH	Wed, Oct 1, 2014	11.65	11.67	11.05	11.12
68	NASDAQ	AMPH	Tue, Sep 30, 2014	12.00	12.00	11.55	11.65
67	NASDAQ	AMPH	Mon, Sep 29, 2014	11.85	12.02	11.48	11.96
66	NASDAQ	AMPH	Fri, Sep 26, 2014	12.08	12.08	11.68	11.83
65	NASDAQ	AMPH	Thu, Sep 25, 2014	11.95	12.18	11.52	12.00
64	NASDAQ	AMPH	Wed, Sep 24, 2014	11.46	12.05	11.31	12.00
63	NASDAQ	AMPH	Tue, Sep 23, 2014	10.95	11.65	10.86	11.49
62	NASDAQ	AMPH	Mon, Sep 22, 2014	11.32	11.43	10.51	10.95
61	NASDAQ	AMPH	Fri, Sep 19, 2014	12.14	12.14	11.00	11.28
60	NASDAQ	AMPH	Thu, Sep 18, 2014	12.20	12.20	11.82	11.96
59	NASDAQ	AMPH	Wed, Sep 17, 2014	12.20	12.29	11.99	11.99
58	NASDAQ	AMPH	Tue, Sep 16, 2014	12.31	12.43	12.00	12.18
57	NASDAQ	AMPH	Mon, Sep 15, 2014	12.00	12.50	11.95	12.19
56	NASDAQ	AMPH	Fri, Sep 12, 2014	12.00	12.25	11.87	11.91
55	NASDAQ	AMPH	Thu, Sep 11, 2014	12.49	12.49	12.00	12.14
54	NASDAQ	AMPH	Wed, Sep 10, 2014	11.86	12.52	11.86	12.23
53	NASDAQ	AMPH	Tue, Sep 9, 2014	11.81	12.10	11.81	11.97
52	NASDAQ	AMPH	Mon, Sep 8, 2014	11.94	12.10	11.80	11.91
51	NASDAQ	AMPH	Fri, Sep 5, 2014	11.81	12.00	11.57	11.92
50	NASDAQ	AMPH	Thu, Sep 4, 2014	12.00	12.00	11.81	11.86
49	NASDAQ	AMPH	Wed, Sep 3, 2014	12.00	12.00	11.82	11.99
48	NASDAQ	AMPH	Tue, Sep 2, 2014	12.11	12.25	11.81	12.00
47	NASDAQ	AMPH	Fri, Aug 29, 2014	11.55	12.26	11.55	12.09
46	NASDAQ	AMPH	Thu, Aug 28, 2014	11.41	11.72	11.39	11.58
45	NASDAQ	AMPH	Wed, Aug 27, 2014	11.50	11.90	11.33	11.36
44	NASDAQ	AMPH	Tue, Aug 26, 2014	11.56	12.18	11.27	11.50
43	NASDAQ	AMPH	Mon, Aug 25, 2014	10.15	11.69	10.06	11.46
42	NASDAQ	AMPH	Fri, Aug 22, 2014	10.00	10.40	10.00	10.12
41	NASDAQ	AMPH	Thu, Aug 21, 2014	10.03	10.34	9.84	10.07
40	NASDAQ	AMPH	Wed, Aug 20, 2014	10.05	10.30	9.80	10.08
39	NASDAQ	AMPH	Tue, Aug 19, 2014	10.05	10.05	9.76	10.01
38	NASDAQ	AMPH	Mon, Aug 18, 2014	10.14	10.16	9.95	10.02
37	NASDAQ	AMPH	Fri, Aug 15, 2014	10.37	10.40	10.00	10.15
36	NASDAQ	AMPH	Thu, Aug 14, 2014	10.15	10.24	10.01	10.13
35	NASDAQ	AMPH	Wed, Aug 13, 2014	9.80	10.15	9.59	10.15
34	NASDAQ	AMPH	Tue, Aug 12, 2014	10.11	10.30	9.80	10.20
33	NASDAQ	AMPH	Mon, Aug 11, 2014	10.03	10.54	9.99	10.00
32	NASDAQ	AMPH	Fri, Aug 8, 2014	9.45	10.40	9.45	10.00
31	NASDAQ	AMPH	Thu, Aug 7, 2014	9.68	9.68	9.05	9.45
30	NASDAQ	AMPH	Wed, Aug 6, 2014	9.37	9.75	9.02	9.44
29	NASDAQ	AMPH	Tue, Aug 5, 2014	8.75	8.93	8.71	8.75
28	NASDAQ	AMPH	Mon, Aug 4, 2014	8.97	9.15	8.77	8.83
27	NASDAQ	AMPH	Fri, Aug 1, 2014	8.84	9.39	8.76	8.84
26	NASDAQ	AMPH	Thu, Jul 31, 2014	8.92	9.20	8.76	8.88
25	NASDAQ	AMPH	Wed, Jul 30, 2014	9.11	9.50	8.92	9.04
24	NASDAQ	AMPH	Tue, Jul 29, 2014	9.04	9.26	8.92	9.12
23	NASDAQ	AMPH	Mon, Jul 28, 2014	9.05	9.09	8.90	8.97
22	NASDAQ	AMPH	Fri, Jul 25, 2014	9.05	9.23	8.92	8.98
21	NASDAQ	AMPH	Thu, Jul 24, 2014	9.20	9.94	9.05	9.22
20	NASDAQ	AMPH	Wed, Jul 23, 2014	9.35	9.62	9.05	9.14
19	NASDAQ	AMPH	Tue, Jul 22, 2014	9.11	10.10	9.11	9.50
18	NASDAQ	AMPH	Mon, Jul 21, 2014	9.70	9.75	9.02	9.35
17	NASDAQ	AMPH	Fri, Jul 18, 2014	9.50	9.74	9.25	9.55
16	NASDAQ	AMPH	Thu, Jul 17, 2014	9.45	9.92	9.22	9.58
15	NASDAQ	AMPH	Wed, Jul 16, 2014	9.52	9.95	9.50	9.65
14	NASDAQ	AMPH	Tue, Jul 15, 2014	9.68	9.95	9.38	9.49
13	NASDAQ	AMPH	Mon, Jul 14, 2014	9.24	10.00	9.24	9.83
12	NASDAQ	AMPH	Fri, Jul 11, 2014	8.60	9.33	8.60	9.29
11	NASDAQ	AMPH	Thu, Jul 10, 2014	8.64	9.04	8.50	8.69
10	NASDAQ	AMPH	Wed, Jul 9, 2014	9.00	9.15	8.72	9.05
9	NASDAQ	AMPH	Tue, Jul 8, 2014	8.60	9.02	8.45	9.00
8	NASDAQ	AMPH	Mon, Jul 7, 2014	9.10	9.10	8.45	8.75
7	NASDAQ	AMPH	Thu, Jul 3, 2014	8.98	9.10	8.80	9.07
6	NASDAQ	AMPH	Wed, Jul 2, 2014	9.75	9.77	8.32	9.14
5	NASDAQ	AMPH	Tue, Jul 1, 2014	9.90	10.39	9.49	9.75
4	NASDAQ	AMPH	Mon, Jun 30, 2014	10.00	10.96	9.75	10.01
3	NASDAQ	AMPH	Fri, Jun 27, 2014	10.25	10.68	9.96	10.50
2	NASDAQ	AMPH	Thu, Jun 26, 2014	9.00	11.07	8.80	10.01
1	NASDAQ	AMPH	Wed, Jun 25, 2014	7.00	8.95	6.67	8.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Amphastar Pharmaceuticals Inc NASDAQ:AMPH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024