A-Mark Precious Metals Inc NASDAQ:AMRK Historical Prices

Below are the 2511 trading days of historical prices for AMRK.

#	Exchange	Symbol	Date	Open	High	Low	Close
2511	NASDAQ	AMRK	Thu, Mar 21, 2024	28.93	29.10	28.46	28.75
2510	NASDAQ	AMRK	Wed, Mar 20, 2024	27.40	28.96	27.32	28.78
2509	NASDAQ	AMRK	Tue, Mar 19, 2024	27.25	28.17	27.00	27.45
2508	NASDAQ	AMRK	Mon, Mar 18, 2024	27.80	28.04	27.40	27.57
2507	NASDAQ	AMRK	Fri, Mar 15, 2024	27.58	28.20	27.07	27.77
2506	NASDAQ	AMRK	Thu, Mar 14, 2024	28.39	28.56	27.45	27.76
2505	NASDAQ	AMRK	Wed, Mar 13, 2024	27.90	28.75	27.90	28.59
2504	NASDAQ	AMRK	Tue, Mar 12, 2024	28.51	28.51	27.86	27.97
2503	NASDAQ	AMRK	Mon, Mar 11, 2024	28.70	29.07	28.37	28.51
2502	NASDAQ	AMRK	Fri, Mar 8, 2024	28.49	28.80	28.09	28.51
2501	NASDAQ	AMRK	Thu, Mar 7, 2024	28.36	28.51	28.01	28.14
2500	NASDAQ	AMRK	Wed, Mar 6, 2024	27.82	28.23	27.52	28.08
2499	NASDAQ	AMRK	Tue, Mar 5, 2024	27.41	28.39	26.96	27.75
2498	NASDAQ	AMRK	Mon, Mar 4, 2024	27.28	28.03	27.13	27.38
2497	NASDAQ	AMRK	Fri, Mar 1, 2024	26.05	27.01	25.44	27.01
2496	NASDAQ	AMRK	Thu, Feb 29, 2024	26.03	26.20	24.98	25.69
2495	NASDAQ	AMRK	Wed, Feb 28, 2024	25.50	25.85	25.17	25.49
2494	NASDAQ	AMRK	Tue, Feb 27, 2024	25.36	26.02	25.29	25.72
2493	NASDAQ	AMRK	Mon, Feb 26, 2024	25.21	25.23	24.87	25.20
2492	NASDAQ	AMRK	Fri, Feb 23, 2024	24.56	25.38	24.22	25.33
2491	NASDAQ	AMRK	Thu, Feb 22, 2024	25.00	25.01	24.46	24.49
2490	NASDAQ	AMRK	Wed, Feb 21, 2024	25.23	25.32	24.58	24.97
2489	NASDAQ	AMRK	Tue, Feb 20, 2024	25.72	25.78	25.25	25.44
2488	NASDAQ	AMRK	Fri, Feb 16, 2024	26.42	26.42	25.69	25.89
2487	NASDAQ	AMRK	Thu, Feb 15, 2024	26.08	26.56	25.66	26.55
2486	NASDAQ	AMRK	Wed, Feb 14, 2024	26.21	26.23	25.69	26.05
2485	NASDAQ	AMRK	Tue, Feb 13, 2024	26.72	26.88	25.80	25.99
2484	NASDAQ	AMRK	Mon, Feb 12, 2024	26.29	27.62	26.29	27.43
2483	NASDAQ	AMRK	Fri, Feb 9, 2024	26.50	26.97	26.11	26.47
2482	NASDAQ	AMRK	Thu, Feb 8, 2024	26.00	26.69	25.92	26.34
2481	NASDAQ	AMRK	Wed, Feb 7, 2024	26.00	26.57	24.69	26.18
2480	NASDAQ	AMRK	Tue, Feb 6, 2024	27.52	28.05	26.86	27.11
2479	NASDAQ	AMRK	Mon, Feb 5, 2024	26.96	27.02	26.09	26.66
2478	NASDAQ	AMRK	Fri, Feb 2, 2024	27.54	27.54	26.98	27.20
2477	NASDAQ	AMRK	Thu, Feb 1, 2024	27.01	27.84	26.97	27.84
2476	NASDAQ	AMRK	Wed, Jan 31, 2024	26.90	28.12	26.88	26.97
2475	NASDAQ	AMRK	Tue, Jan 30, 2024	28.12	28.13	27.15	27.15
2474	NASDAQ	AMRK	Mon, Jan 29, 2024	26.95	28.23	26.77	28.21
2473	NASDAQ	AMRK	Fri, Jan 26, 2024	27.49	27.59	26.97	26.99
2472	NASDAQ	AMRK	Thu, Jan 25, 2024	28.14	28.14	27.16	27.24
2471	NASDAQ	AMRK	Wed, Jan 24, 2024	28.62	28.62	27.71	27.80
2470	NASDAQ	AMRK	Tue, Jan 23, 2024	28.13	28.39	27.56	28.16
2469	NASDAQ	AMRK	Mon, Jan 22, 2024	27.49	27.90	27.40	27.82
2468	NASDAQ	AMRK	Fri, Jan 19, 2024	28.38	28.38	27.28	27.38
2467	NASDAQ	AMRK	Thu, Jan 18, 2024	28.42	28.57	27.90	28.24
2466	NASDAQ	AMRK	Wed, Jan 17, 2024	28.00	28.43	27.72	28.37
2465	NASDAQ	AMRK	Tue, Jan 16, 2024	28.19	28.66	28.05	28.59
2464	NASDAQ	AMRK	Fri, Jan 12, 2024	27.84	29.42	27.84	28.63
2463	NASDAQ	AMRK	Thu, Jan 11, 2024	28.40	28.62	27.57	27.59
2462	NASDAQ	AMRK	Wed, Jan 10, 2024	28.48	28.69	27.88	28.49
2461	NASDAQ	AMRK	Tue, Jan 9, 2024	29.12	29.27	28.45	28.69
2460	NASDAQ	AMRK	Mon, Jan 8, 2024	28.98	29.39	28.25	29.32
2459	NASDAQ	AMRK	Fri, Jan 5, 2024	29.05	29.82	28.84	29.15
2458	NASDAQ	AMRK	Thu, Jan 4, 2024	28.60	29.55	28.47	29.27
2457	NASDAQ	AMRK	Wed, Jan 3, 2024	29.13	29.88	28.49	28.52
2456	NASDAQ	AMRK	Tue, Jan 2, 2024	30.09	30.94	29.33	29.43
2455	NASDAQ	AMRK	Fri, Dec 29, 2023	31.52	31.52	30.08	30.25
2454	NASDAQ	AMRK	Thu, Dec 28, 2023	31.55	31.81	31.41	31.57
2453	NASDAQ	AMRK	Wed, Dec 27, 2023	31.13	31.68	30.97	31.58
2452	NASDAQ	AMRK	Tue, Dec 26, 2023	30.82	31.30	30.72	31.08
2451	NASDAQ	AMRK	Fri, Dec 22, 2023	31.01	31.35	30.60	30.88
2450	NASDAQ	AMRK	Thu, Dec 21, 2023	30.40	31.01	30.16	30.83
2449	NASDAQ	AMRK	Wed, Dec 20, 2023	30.17	30.75	29.84	29.89
2448	NASDAQ	AMRK	Tue, Dec 19, 2023	29.61	30.40	29.47	30.14
2447	NASDAQ	AMRK	Mon, Dec 18, 2023	30.04	30.22	29.14	29.16
2446	NASDAQ	AMRK	Fri, Dec 15, 2023	30.62	30.72	29.76	29.81
2445	NASDAQ	AMRK	Thu, Dec 14, 2023	30.47	31.05	30.18	30.24
2444	NASDAQ	AMRK	Wed, Dec 13, 2023	28.00	30.06	27.77	30.06
2443	NASDAQ	AMRK	Tue, Dec 12, 2023	28.64	28.64	27.88	27.90
2442	NASDAQ	AMRK	Mon, Dec 11, 2023	29.40	29.67	28.69	28.74
2441	NASDAQ	AMRK	Fri, Dec 8, 2023	29.40	29.91	29.33	29.55
2440	NASDAQ	AMRK	Thu, Dec 7, 2023	29.55	29.76	29.19	29.41
2439	NASDAQ	AMRK	Wed, Dec 6, 2023	29.75	30.27	29.19	29.34
2438	NASDAQ	AMRK	Tue, Dec 5, 2023	30.50	30.58	29.42	29.54
2437	NASDAQ	AMRK	Mon, Dec 4, 2023	29.62	30.56	29.47	30.55
2436	NASDAQ	AMRK	Fri, Dec 1, 2023	28.70	29.90	28.51	29.81
2435	NASDAQ	AMRK	Thu, Nov 30, 2023	28.71	29.06	28.42	28.66
2434	NASDAQ	AMRK	Wed, Nov 29, 2023	28.72	29.06	28.40	28.58
2433	NASDAQ	AMRK	Tue, Nov 28, 2023	28.11	29.13	27.74	28.62
2432	NASDAQ	AMRK	Mon, Nov 27, 2023	27.82	28.24	27.70	28.10
2431	NASDAQ	AMRK	Fri, Nov 24, 2023	28.02	28.31	27.76	27.82
2430	NASDAQ	AMRK	Wed, Nov 22, 2023	28.08	28.11	27.58	27.83
2429	NASDAQ	AMRK	Tue, Nov 21, 2023	27.87	28.65	27.33	28.05
2428	NASDAQ	AMRK	Mon, Nov 20, 2023	26.41	27.16	26.38	26.95
2427	NASDAQ	AMRK	Fri, Nov 17, 2023	26.44	26.58	26.03	26.53
2426	NASDAQ	AMRK	Thu, Nov 16, 2023	25.70	26.33	25.47	26.09
2425	NASDAQ	AMRK	Wed, Nov 15, 2023	26.31	26.66	25.61	25.87
2424	NASDAQ	AMRK	Tue, Nov 14, 2023	24.86	26.40	24.86	26.30
2423	NASDAQ	AMRK	Mon, Nov 13, 2023	24.50	24.77	24.25	24.72
2422	NASDAQ	AMRK	Fri, Nov 10, 2023	24.35	24.81	24.30	24.56
2421	NASDAQ	AMRK	Thu, Nov 9, 2023	24.75	25.43	24.26	24.32
2420	NASDAQ	AMRK	Wed, Nov 8, 2023	23.78	26.21	23.14	24.56
2419	NASDAQ	AMRK	Tue, Nov 7, 2023	27.24	27.28	25.62	26.35
2418	NASDAQ	AMRK	Mon, Nov 6, 2023	27.22	27.95	27.18	27.18
2417	NASDAQ	AMRK	Fri, Nov 3, 2023	27.34	27.59	27.01	27.28
2416	NASDAQ	AMRK	Thu, Nov 2, 2023	26.43	26.93	26.39	26.83
2415	NASDAQ	AMRK	Wed, Nov 1, 2023	27.08	27.15	25.52	26.03
2414	NASDAQ	AMRK	Tue, Oct 31, 2023	27.32	27.54	26.96	27.08
2413	NASDAQ	AMRK	Mon, Oct 30, 2023	27.80	28.04	27.00	27.26
2412	NASDAQ	AMRK	Fri, Oct 27, 2023	28.40	28.40	27.54	27.74
2411	NASDAQ	AMRK	Thu, Oct 26, 2023	28.08	28.32	27.67	28.13
2410	NASDAQ	AMRK	Wed, Oct 25, 2023	28.11	28.55	27.90	28.08
2409	NASDAQ	AMRK	Tue, Oct 24, 2023	28.91	29.13	28.18	28.25
2408	NASDAQ	AMRK	Mon, Oct 23, 2023	28.73	29.16	28.32	28.87
2407	NASDAQ	AMRK	Fri, Oct 20, 2023	29.35	29.66	28.87	28.96
2406	NASDAQ	AMRK	Thu, Oct 19, 2023	29.55	29.79	29.10	29.27
2405	NASDAQ	AMRK	Wed, Oct 18, 2023	29.92	30.43	29.60	29.74
2404	NASDAQ	AMRK	Tue, Oct 17, 2023	29.78	30.30	29.78	30.09
2403	NASDAQ	AMRK	Mon, Oct 16, 2023	30.75	30.93	29.81	29.93
2402	NASDAQ	AMRK	Fri, Oct 13, 2023	30.02	31.34	30.02	30.57
2401	NASDAQ	AMRK	Thu, Oct 12, 2023	29.82	29.95	29.44	29.82
2400	NASDAQ	AMRK	Wed, Oct 11, 2023	29.47	29.97	29.38	29.82
2399	NASDAQ	AMRK	Tue, Oct 10, 2023	28.79	29.51	28.73	29.48
2398	NASDAQ	AMRK	Mon, Oct 9, 2023	28.98	29.24	28.56	28.72
2397	NASDAQ	AMRK	Fri, Oct 6, 2023	28.63	29.02	27.60	28.94
2396	NASDAQ	AMRK	Thu, Oct 5, 2023	28.24	28.62	27.92	28.57
2395	NASDAQ	AMRK	Wed, Oct 4, 2023	28.04	28.50	27.85	28.23
2394	NASDAQ	AMRK	Tue, Oct 3, 2023	28.33	28.69	28.00	28.04
2393	NASDAQ	AMRK	Mon, Oct 2, 2023	29.33	29.33	28.13	28.42
2392	NASDAQ	AMRK	Fri, Sep 29, 2023	29.92	30.17	29.25	29.33
2391	NASDAQ	AMRK	Thu, Sep 28, 2023	28.94	29.74	28.92	29.74
2390	NASDAQ	AMRK	Wed, Sep 27, 2023	29.39	29.81	28.74	29.00
2389	NASDAQ	AMRK	Tue, Sep 26, 2023	30.15	30.38	28.97	29.32
2388	NASDAQ	AMRK	Mon, Sep 25, 2023	29.50	30.28	27.89	30.21
2387	NASDAQ	AMRK	Fri, Sep 22, 2023	31.24	31.55	30.42	30.64
2386	NASDAQ	AMRK	Thu, Sep 21, 2023	30.83	31.88	30.42	31.07
2385	NASDAQ	AMRK	Wed, Sep 20, 2023	32.13	32.44	30.85	31.22
2384	NASDAQ	AMRK	Tue, Sep 19, 2023	32.45	32.83	31.67	31.87
2383	NASDAQ	AMRK	Mon, Sep 18, 2023	31.80	32.68	31.37	32.52
2382	NASDAQ	AMRK	Fri, Sep 15, 2023	33.77	33.77	31.58	31.68
2381	NASDAQ	AMRK	Thu, Sep 14, 2023	34.84	35.06	33.42	33.82
2380	NASDAQ	AMRK	Wed, Sep 13, 2023	34.47	34.96	33.69	34.39
2379	NASDAQ	AMRK	Tue, Sep 12, 2023	35.20	35.35	34.47	34.55
2378	NASDAQ	AMRK	Mon, Sep 11, 2023	35.34	35.34	35.34	35.34
2377	NASDAQ	AMRK	Fri, Sep 8, 2023	36.00	36.73	35.30	36.27
2376	NASDAQ	AMRK	Thu, Sep 7, 2023	35.80	36.01	35.03	35.46
2375	NASDAQ	AMRK	Wed, Sep 6, 2023	37.00	37.00	35.75	35.80
2374	NASDAQ	AMRK	Tue, Sep 5, 2023	37.77	37.98	36.00	36.65
2373	NASDAQ	AMRK	Fri, Sep 1, 2023	36.00	39.10	35.15	37.85
2372	NASDAQ	AMRK	Thu, Aug 31, 2023	34.61	34.92	33.93	34.12
2371	NASDAQ	AMRK	Wed, Aug 30, 2023	34.84	35.12	34.22	34.72
2370	NASDAQ	AMRK	Tue, Aug 29, 2023	34.16	35.01	34.16	34.93
2369	NASDAQ	AMRK	Mon, Aug 28, 2023	33.79	34.21	33.77	34.16
2368	NASDAQ	AMRK	Fri, Aug 25, 2023	33.71	33.89	33.21	33.69
2367	NASDAQ	AMRK	Thu, Aug 24, 2023	34.51	34.80	33.59	33.62
2366	NASDAQ	AMRK	Wed, Aug 23, 2023	34.61	35.09	34.27	34.69
2365	NASDAQ	AMRK	Tue, Aug 22, 2023	35.01	35.03	34.39	34.61
2364	NASDAQ	AMRK	Mon, Aug 21, 2023	34.84	35.02	34.40	34.72
2363	NASDAQ	AMRK	Fri, Aug 18, 2023	34.78	35.10	34.41	34.88
2362	NASDAQ	AMRK	Thu, Aug 17, 2023	34.89	35.11	34.70	34.99
2361	NASDAQ	AMRK	Wed, Aug 16, 2023	34.99	35.21	34.76	34.91
2360	NASDAQ	AMRK	Tue, Aug 15, 2023	35.83	35.97	34.85	34.90
2359	NASDAQ	AMRK	Mon, Aug 14, 2023	36.42	36.42	35.76	36.00
2358	NASDAQ	AMRK	Fri, Aug 11, 2023	36.52	37.51	36.22	36.51
2357	NASDAQ	AMRK	Thu, Aug 10, 2023	37.36	37.60	36.35	36.53
2356	NASDAQ	AMRK	Wed, Aug 9, 2023	37.62	37.67	37.03	37.36
2355	NASDAQ	AMRK	Tue, Aug 8, 2023	38.40	38.40	37.66	37.72
2354	NASDAQ	AMRK	Mon, Aug 7, 2023	38.77	39.07	37.99	38.54
2353	NASDAQ	AMRK	Fri, Aug 4, 2023	39.14	39.86	38.69	38.77
2352	NASDAQ	AMRK	Thu, Aug 3, 2023	39.06	39.31	38.57	38.86
2351	NASDAQ	AMRK	Wed, Aug 2, 2023	40.48	40.48	39.22	39.41
2350	NASDAQ	AMRK	Tue, Aug 1, 2023	40.53	41.02	40.19	40.62
2349	NASDAQ	AMRK	Mon, Jul 31, 2023	40.25	41.00	40.25	40.79
2348	NASDAQ	AMRK	Fri, Jul 28, 2023	40.12	40.74	40.09	40.55
2347	NASDAQ	AMRK	Thu, Jul 27, 2023	41.88	42.11	39.70	39.79
2346	NASDAQ	AMRK	Wed, Jul 26, 2023	41.32	42.00	41.32	41.88
2345	NASDAQ	AMRK	Tue, Jul 25, 2023	41.14	41.81	41.09	41.32
2344	NASDAQ	AMRK	Mon, Jul 24, 2023	40.54	41.75	40.50	41.14
2343	NASDAQ	AMRK	Fri, Jul 21, 2023	40.80	40.80	39.92	40.58
2342	NASDAQ	AMRK	Thu, Jul 20, 2023	40.86	40.88	40.08	40.61
2341	NASDAQ	AMRK	Wed, Jul 19, 2023	40.54	41.07	40.12	40.87
2340	NASDAQ	AMRK	Tue, Jul 18, 2023	40.44	40.81	39.87	40.68
2339	NASDAQ	AMRK	Mon, Jul 17, 2023	39.46	40.50	39.28	40.40
2338	NASDAQ	AMRK	Fri, Jul 14, 2023	39.56	39.75	38.86	39.62
2337	NASDAQ	AMRK	Thu, Jul 13, 2023	39.25	39.85	38.95	39.83
2336	NASDAQ	AMRK	Wed, Jul 12, 2023	38.64	39.36	38.53	39.15
2335	NASDAQ	AMRK	Tue, Jul 11, 2023	37.25	38.29	37.13	38.27
2334	NASDAQ	AMRK	Mon, Jul 10, 2023	36.57	37.23	36.39	37.23
2333	NASDAQ	AMRK	Fri, Jul 7, 2023	36.21	36.98	36.21	36.64
2332	NASDAQ	AMRK	Thu, Jul 6, 2023	36.33	36.41	35.75	36.13
2331	NASDAQ	AMRK	Wed, Jul 5, 2023	37.56	37.56	36.42	36.58
2330	NASDAQ	AMRK	Mon, Jul 3, 2023	37.44	37.86	37.33	37.66
2329	NASDAQ	AMRK	Fri, Jun 30, 2023	36.73	37.57	36.53	37.44
2328	NASDAQ	AMRK	Thu, Jun 29, 2023	35.82	36.75	35.82	36.64
2327	NASDAQ	AMRK	Wed, Jun 28, 2023	35.87	36.09	35.55	35.78
2326	NASDAQ	AMRK	Tue, Jun 27, 2023	36.36	36.36	35.52	35.86
2325	NASDAQ	AMRK	Mon, Jun 26, 2023	36.09	36.99	36.09	36.18
2324	NASDAQ	AMRK	Fri, Jun 23, 2023	37.25	37.55	35.74	36.04
2323	NASDAQ	AMRK	Thu, Jun 22, 2023	38.00	38.00	37.13	37.73
2322	NASDAQ	AMRK	Wed, Jun 21, 2023	36.77	38.24	36.77	38.00
2321	NASDAQ	AMRK	Tue, Jun 20, 2023	35.93	36.95	35.71	36.77
2320	NASDAQ	AMRK	Fri, Jun 16, 2023	36.40	37.70	35.90	35.98
2319	NASDAQ	AMRK	Thu, Jun 15, 2023	36.63	37.07	35.69	36.10
2318	NASDAQ	AMRK	Wed, Jun 14, 2023	37.37	37.73	36.39	36.87
2317	NASDAQ	AMRK	Tue, Jun 13, 2023	37.15	37.86	37.15	37.33
2316	NASDAQ	AMRK	Mon, Jun 12, 2023	37.34	37.50	36.84	37.12
2315	NASDAQ	AMRK	Fri, Jun 9, 2023	37.57	37.72	36.76	37.26
2314	NASDAQ	AMRK	Thu, Jun 8, 2023	37.85	38.40	37.50	37.89
2313	NASDAQ	AMRK	Wed, Jun 7, 2023	37.36	39.00	37.36	37.85
2312	NASDAQ	AMRK	Tue, Jun 6, 2023	36.19	37.80	35.95	37.29
2311	NASDAQ	AMRK	Mon, Jun 5, 2023	36.23	36.83	35.82	36.19
2310	NASDAQ	AMRK	Fri, Jun 2, 2023	34.95	35.40	34.49	35.10
2309	NASDAQ	AMRK	Thu, Jun 1, 2023	33.99	34.94	33.82	34.48
2308	NASDAQ	AMRK	Wed, May 31, 2023	34.78	34.78	32.88	33.87
2307	NASDAQ	AMRK	Tue, May 30, 2023	35.61	35.79	34.94	35.06
2306	NASDAQ	AMRK	Fri, May 26, 2023	34.67	35.81	34.63	35.51
2305	NASDAQ	AMRK	Thu, May 25, 2023	36.18	36.18	34.68	34.76
2304	NASDAQ	AMRK	Wed, May 24, 2023	36.94	36.94	35.97	36.10
2303	NASDAQ	AMRK	Tue, May 23, 2023	37.25	37.53	36.93	36.99
2302	NASDAQ	AMRK	Mon, May 22, 2023	37.15	37.62	37.05	37.31
2301	NASDAQ	AMRK	Fri, May 19, 2023	37.39	37.75	36.84	37.15
2300	NASDAQ	AMRK	Thu, May 18, 2023	36.37	37.31	36.00	37.08
2299	NASDAQ	AMRK	Wed, May 17, 2023	36.29	36.48	35.94	36.38
2298	NASDAQ	AMRK	Tue, May 16, 2023	36.66	37.19	35.97	36.02
2297	NASDAQ	AMRK	Mon, May 15, 2023	37.60	37.60	36.05	36.73
2296	NASDAQ	AMRK	Fri, May 12, 2023	37.66	37.99	37.22	37.34
2295	NASDAQ	AMRK	Thu, May 11, 2023	37.78	37.91	35.68	37.37
2294	NASDAQ	AMRK	Wed, May 10, 2023	37.50	38.33	36.18	38.00
2293	NASDAQ	AMRK	Tue, May 9, 2023	36.59	36.94	36.49	36.55
2292	NASDAQ	AMRK	Mon, May 8, 2023	36.16	37.28	36.16	36.66
2291	NASDAQ	AMRK	Fri, May 5, 2023	35.37	36.33	35.37	36.30
2290	NASDAQ	AMRK	Thu, May 4, 2023	34.66	35.54	34.53	34.98
2289	NASDAQ	AMRK	Wed, May 3, 2023	35.50	35.66	34.77	34.85
2288	NASDAQ	AMRK	Tue, May 2, 2023	35.73	35.75	34.94	35.50
2287	NASDAQ	AMRK	Mon, May 1, 2023	35.72	36.25	35.63	35.74
2286	NASDAQ	AMRK	Fri, Apr 28, 2023	35.75	35.92	35.50	35.80
2285	NASDAQ	AMRK	Thu, Apr 27, 2023	35.75	36.01	35.31	35.49
2284	NASDAQ	AMRK	Wed, Apr 26, 2023	35.53	35.91	35.40	35.63
2283	NASDAQ	AMRK	Tue, Apr 25, 2023	35.39	36.06	35.36	35.67
2282	NASDAQ	AMRK	Mon, Apr 24, 2023	35.97	36.31	35.66	35.70
2281	NASDAQ	AMRK	Fri, Apr 21, 2023	35.44	36.01	35.44	35.92
2280	NASDAQ	AMRK	Thu, Apr 20, 2023	35.86	36.22	35.37	35.54
2279	NASDAQ	AMRK	Wed, Apr 19, 2023	35.95	36.44	35.40	35.90
2278	NASDAQ	AMRK	Tue, Apr 18, 2023	35.92	36.09	35.19	35.94
2277	NASDAQ	AMRK	Mon, Apr 17, 2023	35.53	36.17	35.18	35.72
2276	NASDAQ	AMRK	Fri, Apr 14, 2023	35.67	36.17	35.31	35.71
2275	NASDAQ	AMRK	Thu, Apr 13, 2023	35.78	36.50	35.34	35.94
2274	NASDAQ	AMRK	Wed, Apr 12, 2023	36.50	36.50	35.75	35.78
2273	NASDAQ	AMRK	Tue, Apr 11, 2023	36.36	37.50	36.17	36.20
2272	NASDAQ	AMRK	Mon, Apr 10, 2023	35.60	36.33	35.48	36.25
2271	NASDAQ	AMRK	Thu, Apr 6, 2023	35.36	35.82	34.73	35.78
2270	NASDAQ	AMRK	Wed, Apr 5, 2023	35.52	35.52	34.69	35.38
2269	NASDAQ	AMRK	Tue, Apr 4, 2023	35.35	35.63	34.72	35.50
2268	NASDAQ	AMRK	Mon, Apr 3, 2023	34.62	35.37	34.12	35.35
2267	NASDAQ	AMRK	Fri, Mar 31, 2023	35.02	35.33	34.29	34.65
2266	NASDAQ	AMRK	Thu, Mar 30, 2023	33.76	34.81	33.58	34.77
2265	NASDAQ	AMRK	Wed, Mar 29, 2023	33.81	34.04	32.95	33.33
2264	NASDAQ	AMRK	Tue, Mar 28, 2023	33.09	33.83	33.09	33.74
2263	NASDAQ	AMRK	Mon, Mar 27, 2023	32.63	33.31	31.78	33.21
2262	NASDAQ	AMRK	Fri, Mar 24, 2023	31.26	32.56	30.61	32.53
2261	NASDAQ	AMRK	Thu, Mar 23, 2023	30.83	31.73	30.63	31.39
2260	NASDAQ	AMRK	Wed, Mar 22, 2023	29.95	31.03	29.71	30.67
2259	NASDAQ	AMRK	Tue, Mar 21, 2023	29.85	30.22	29.30	29.96
2258	NASDAQ	AMRK	Mon, Mar 20, 2023	30.07	30.20	28.83	29.78
2257	NASDAQ	AMRK	Fri, Mar 17, 2023	29.91	30.36	29.71	29.82
2256	NASDAQ	AMRK	Thu, Mar 16, 2023	28.63	30.43	28.50	30.21
2255	NASDAQ	AMRK	Wed, Mar 15, 2023	27.61	28.76	27.23	28.71
2254	NASDAQ	AMRK	Tue, Mar 14, 2023	28.20	28.74	27.32	27.98
2253	NASDAQ	AMRK	Mon, Mar 13, 2023	27.38	28.59	27.38	27.70
2252	NASDAQ	AMRK	Fri, Mar 10, 2023	27.81	28.40	27.10	27.72
2251	NASDAQ	AMRK	Thu, Mar 9, 2023	28.18	28.40	27.85	27.90
2250	NASDAQ	AMRK	Wed, Mar 8, 2023	28.22	28.59	28.11	28.27
2249	NASDAQ	AMRK	Tue, Mar 7, 2023	29.14	29.16	28.02	28.12
2248	NASDAQ	AMRK	Mon, Mar 6, 2023	29.80	29.80	28.60	29.08
2247	NASDAQ	AMRK	Fri, Mar 3, 2023	29.20	29.73	28.90	29.53
2246	NASDAQ	AMRK	Thu, Mar 2, 2023	29.14	29.34	29.00	29.10
2245	NASDAQ	AMRK	Wed, Mar 1, 2023	29.64	29.94	29.18	29.43
2244	NASDAQ	AMRK	Tue, Feb 28, 2023	29.76	29.93	29.24	29.31
2243	NASDAQ	AMRK	Mon, Feb 27, 2023	29.94	30.22	29.50	29.70
2242	NASDAQ	AMRK	Fri, Feb 24, 2023	29.62	29.85	29.01	29.82
2241	NASDAQ	AMRK	Thu, Feb 23, 2023	31.34	31.62	29.86	29.92
2240	NASDAQ	AMRK	Wed, Feb 22, 2023	31.31	31.80	30.70	31.20
2239	NASDAQ	AMRK	Tue, Feb 21, 2023	32.01	32.27	30.83	31.34
2238	NASDAQ	AMRK	Fri, Feb 17, 2023	31.99	32.65	31.69	32.41
2237	NASDAQ	AMRK	Thu, Feb 16, 2023	31.43	32.36	31.15	32.11
2236	NASDAQ	AMRK	Wed, Feb 15, 2023	30.14	32.14	29.98	32.01
2235	NASDAQ	AMRK	Tue, Feb 14, 2023	29.06	30.52	29.06	30.44
2234	NASDAQ	AMRK	Mon, Feb 13, 2023	29.45	29.94	29.19	29.23
2233	NASDAQ	AMRK	Fri, Feb 10, 2023	29.44	30.18	28.81	29.45
2232	NASDAQ	AMRK	Thu, Feb 9, 2023	31.37	31.41	29.45	29.53
2231	NASDAQ	AMRK	Wed, Feb 8, 2023	31.91	32.19	30.82	31.40
2230	NASDAQ	AMRK	Tue, Feb 7, 2023	34.86	34.86	30.32	32.19
2229	NASDAQ	AMRK	Mon, Feb 6, 2023	37.50	37.66	35.65	36.41
2228	NASDAQ	AMRK	Fri, Feb 3, 2023	38.78	39.69	37.65	37.81
2227	NASDAQ	AMRK	Thu, Feb 2, 2023	40.74	40.93	38.31	38.95
2226	NASDAQ	AMRK	Wed, Feb 1, 2023	38.48	40.00	38.16	39.69
2225	NASDAQ	AMRK	Tue, Jan 31, 2023	38.17	38.73	38.03	38.50
2224	NASDAQ	AMRK	Mon, Jan 30, 2023	38.78	39.39	38.37	38.41
2223	NASDAQ	AMRK	Fri, Jan 27, 2023	39.19	39.60	38.82	38.95
2222	NASDAQ	AMRK	Thu, Jan 26, 2023	39.55	39.69	38.57	39.19
2221	NASDAQ	AMRK	Wed, Jan 25, 2023	38.62	39.45	38.48	39.33
2220	NASDAQ	AMRK	Tue, Jan 24, 2023	37.78	39.49	37.67	38.81
2219	NASDAQ	AMRK	Mon, Jan 23, 2023	36.67	38.38	36.44	38.02
2218	NASDAQ	AMRK	Fri, Jan 20, 2023	37.00	37.13	36.20	36.67
2217	NASDAQ	AMRK	Thu, Jan 19, 2023	37.09	37.71	36.01	37.00
2216	NASDAQ	AMRK	Wed, Jan 18, 2023	38.71	38.71	37.13	37.23
2215	NASDAQ	AMRK	Tue, Jan 17, 2023	38.57	38.94	37.71	38.61
2214	NASDAQ	AMRK	Fri, Jan 13, 2023	37.80	38.96	37.61	38.79
2213	NASDAQ	AMRK	Thu, Jan 12, 2023	38.32	39.05	37.97	38.36
2212	NASDAQ	AMRK	Wed, Jan 11, 2023	37.45	38.50	37.42	38.06
2211	NASDAQ	AMRK	Tue, Jan 10, 2023	36.89	38.21	36.34	37.35
2210	NASDAQ	AMRK	Mon, Jan 9, 2023	37.24	38.94	36.41	36.89
2209	NASDAQ	AMRK	Fri, Jan 6, 2023	35.25	36.80	35.06	36.67
2208	NASDAQ	AMRK	Thu, Jan 5, 2023	34.62	35.14	34.00	34.88
2207	NASDAQ	AMRK	Wed, Jan 4, 2023	34.36	35.20	34.36	34.85
2206	NASDAQ	AMRK	Tue, Jan 3, 2023	35.01	35.74	34.32	34.36
2205	NASDAQ	AMRK	Fri, Dec 30, 2022	34.62	34.81	34.14	34.73
2204	NASDAQ	AMRK	Thu, Dec 29, 2022	33.96	34.74	33.73	34.68
2203	NASDAQ	AMRK	Wed, Dec 28, 2022	35.08	35.08	32.83	33.64
2202	NASDAQ	AMRK	Tue, Dec 27, 2022	35.21	35.21	34.40	34.89
2201	NASDAQ	AMRK	Fri, Dec 23, 2022	34.92	35.05	33.90	34.41
2200	NASDAQ	AMRK	Thu, Dec 22, 2022	34.73	34.97	33.99	34.67
2199	NASDAQ	AMRK	Wed, Dec 21, 2022	35.41	35.54	34.87	35.04
2198	NASDAQ	AMRK	Tue, Dec 20, 2022	33.88	35.20	33.15	35.14
2197	NASDAQ	AMRK	Mon, Dec 19, 2022	34.00	34.25	33.29	34.06
2196	NASDAQ	AMRK	Fri, Dec 16, 2022	32.70	33.80	32.53	33.50
2195	NASDAQ	AMRK	Thu, Dec 15, 2022	33.30	33.47	32.32	32.81
2194	NASDAQ	AMRK	Wed, Dec 14, 2022	33.37	33.72	32.35	33.45
2193	NASDAQ	AMRK	Tue, Dec 13, 2022	36.32	36.32	33.04	33.37
2192	NASDAQ	AMRK	Mon, Dec 12, 2022	34.89	35.91	34.53	35.83
2191	NASDAQ	AMRK	Fri, Dec 9, 2022	35.18	36.23	34.93	35.02
2190	NASDAQ	AMRK	Thu, Dec 8, 2022	34.83	35.33	34.44	35.18
2189	NASDAQ	AMRK	Wed, Dec 7, 2022	34.08	34.70	33.87	34.52
2188	NASDAQ	AMRK	Tue, Dec 6, 2022	34.42	35.12	33.78	34.19
2187	NASDAQ	AMRK	Mon, Dec 5, 2022	35.33	35.59	34.38	34.42
2186	NASDAQ	AMRK	Fri, Dec 2, 2022	34.46	35.80	33.78	35.50
2185	NASDAQ	AMRK	Thu, Dec 1, 2022	34.96	36.20	34.53	34.53
2184	NASDAQ	AMRK	Wed, Nov 30, 2022	33.33	34.79	32.30	34.50
2183	NASDAQ	AMRK	Tue, Nov 29, 2022	32.59	33.61	32.59	33.21
2182	NASDAQ	AMRK	Mon, Nov 28, 2022	34.00	34.00	32.52	32.70
2181	NASDAQ	AMRK	Fri, Nov 25, 2022	34.14	34.46	33.50	34.29
2180	NASDAQ	AMRK	Wed, Nov 23, 2022	33.56	34.18	33.03	33.88
2179	NASDAQ	AMRK	Tue, Nov 22, 2022	32.93	34.11	32.65	33.90
2178	NASDAQ	AMRK	Mon, Nov 21, 2022	32.08	33.25	31.99	32.78
2177	NASDAQ	AMRK	Fri, Nov 18, 2022	32.55	32.65	31.15	31.96
2176	NASDAQ	AMRK	Thu, Nov 17, 2022	32.01	32.95	31.42	31.97
2175	NASDAQ	AMRK	Wed, Nov 16, 2022	33.06	33.25	32.19	32.54
2174	NASDAQ	AMRK	Tue, Nov 15, 2022	33.07	33.93	32.68	33.49
2173	NASDAQ	AMRK	Mon, Nov 14, 2022	33.10	33.48	32.19	32.69
2172	NASDAQ	AMRK	Fri, Nov 11, 2022	32.74	33.29	31.22	33.18
2171	NASDAQ	AMRK	Thu, Nov 10, 2022	32.78	33.41	30.81	32.55
2170	NASDAQ	AMRK	Wed, Nov 9, 2022	31.10	33.76	31.00	31.71
2169	NASDAQ	AMRK	Tue, Nov 8, 2022	27.84	29.10	27.01	28.00
2168	NASDAQ	AMRK	Mon, Nov 7, 2022	28.78	28.91	26.88	27.38
2167	NASDAQ	AMRK	Fri, Nov 4, 2022	29.54	29.61	27.86	28.70
2166	NASDAQ	AMRK	Thu, Nov 3, 2022	29.68	29.80	27.39	28.58
2165	NASDAQ	AMRK	Wed, Nov 2, 2022	30.25	30.99	29.85	30.05
2164	NASDAQ	AMRK	Tue, Nov 1, 2022	31.17	31.31	30.07	30.42
2163	NASDAQ	AMRK	Mon, Oct 31, 2022	29.94	30.49	29.54	30.41
2162	NASDAQ	AMRK	Fri, Oct 28, 2022	29.90	30.65	29.53	30.12
2161	NASDAQ	AMRK	Thu, Oct 27, 2022	29.92	30.26	29.58	29.69
2160	NASDAQ	AMRK	Wed, Oct 26, 2022	29.09	29.75	28.81	29.55
2159	NASDAQ	AMRK	Tue, Oct 25, 2022	28.77	29.54	28.71	28.80
2158	NASDAQ	AMRK	Mon, Oct 24, 2022	28.66	29.03	28.03	28.72
2157	NASDAQ	AMRK	Fri, Oct 21, 2022	28.00	28.57	27.64	28.45
2156	NASDAQ	AMRK	Thu, Oct 20, 2022	27.85	28.45	27.61	27.90
2155	NASDAQ	AMRK	Wed, Oct 19, 2022	28.01	28.07	27.22	27.67
2154	NASDAQ	AMRK	Tue, Oct 18, 2022	28.13	28.74	27.98	28.36
2153	NASDAQ	AMRK	Mon, Oct 17, 2022	27.32	28.07	27.32	27.56
2152	NASDAQ	AMRK	Fri, Oct 14, 2022	28.19	28.52	26.38	26.44
2151	NASDAQ	AMRK	Thu, Oct 13, 2022	26.90	28.27	26.29	28.19
2150	NASDAQ	AMRK	Wed, Oct 12, 2022	27.44	27.88	26.99	27.20
2149	NASDAQ	AMRK	Tue, Oct 11, 2022	27.90	28.42	27.00	27.32
2148	NASDAQ	AMRK	Mon, Oct 10, 2022	28.28	28.38	27.70	28.00
2147	NASDAQ	AMRK	Fri, Oct 7, 2022	29.00	29.16	27.98	28.22
2146	NASDAQ	AMRK	Thu, Oct 6, 2022	29.17	29.66	29.15	29.24
2145	NASDAQ	AMRK	Wed, Oct 5, 2022	29.25	29.63	28.82	29.50
2144	NASDAQ	AMRK	Tue, Oct 4, 2022	29.75	30.25	29.18	29.67
2143	NASDAQ	AMRK	Mon, Oct 3, 2022	29.20	29.50	28.48	29.22
2142	NASDAQ	AMRK	Fri, Sep 30, 2022	28.27	29.39	27.64	28.39
2141	NASDAQ	AMRK	Thu, Sep 29, 2022	27.64	28.35	27.26	28.32
2140	NASDAQ	AMRK	Wed, Sep 28, 2022	26.50	28.15	26.50	28.07
2139	NASDAQ	AMRK	Tue, Sep 27, 2022	25.91	27.00	25.76	26.80
2138	NASDAQ	AMRK	Mon, Sep 26, 2022	26.29	26.93	25.41	25.52
2137	NASDAQ	AMRK	Fri, Sep 23, 2022	24.95	26.54	24.34	26.49
2136	NASDAQ	AMRK	Thu, Sep 22, 2022	25.02	26.24	24.79	25.85
2135	NASDAQ	AMRK	Wed, Sep 21, 2022	24.41	24.75	23.71	24.43
2134	NASDAQ	AMRK	Tue, Sep 20, 2022	25.29	25.45	23.90	24.06
2133	NASDAQ	AMRK	Mon, Sep 19, 2022	25.05	26.32	25.05	25.77
2132	NASDAQ	AMRK	Fri, Sep 16, 2022	26.37	26.51	24.77	25.40
2131	NASDAQ	AMRK	Thu, Sep 15, 2022	27.79	28.26	26.62	26.74
2130	NASDAQ	AMRK	Wed, Sep 14, 2022	28.39	29.05	27.53	27.93
2129	NASDAQ	AMRK	Tue, Sep 13, 2022	28.12	29.01	28.11	28.40
2128	NASDAQ	AMRK	Mon, Sep 12, 2022	29.02	29.85	28.75	29.05
2127	NASDAQ	AMRK	Fri, Sep 9, 2022	28.78	29.39	28.52	29.05
2126	NASDAQ	AMRK	Thu, Sep 8, 2022	28.77	29.89	28.11	29.74
2125	NASDAQ	AMRK	Wed, Sep 7, 2022	27.87	29.00	27.76	28.82
2124	NASDAQ	AMRK	Tue, Sep 6, 2022	28.96	29.09	27.74	27.95
2123	NASDAQ	AMRK	Fri, Sep 2, 2022	28.35	29.46	28.07	28.91
2122	NASDAQ	AMRK	Thu, Sep 1, 2022	30.78	30.78	27.52	27.99
2121	NASDAQ	AMRK	Wed, Aug 31, 2022	34.95	35.44	29.29	30.91
2120	NASDAQ	AMRK	Tue, Aug 30, 2022	36.81	37.26	35.06	35.30
2119	NASDAQ	AMRK	Mon, Aug 29, 2022	36.21	37.20	35.76	36.41
2118	NASDAQ	AMRK	Fri, Aug 26, 2022	36.80	37.99	36.35	36.66
2117	NASDAQ	AMRK	Thu, Aug 25, 2022	35.92	37.11	35.20	37.08
2116	NASDAQ	AMRK	Wed, Aug 24, 2022	33.72	35.88	33.72	35.62
2115	NASDAQ	AMRK	Tue, Aug 23, 2022	33.43	34.40	33.23	33.79
2114	NASDAQ	AMRK	Mon, Aug 22, 2022	34.01	34.48	33.13	33.43
2113	NASDAQ	AMRK	Fri, Aug 19, 2022	35.14	35.22	34.49	34.95
2112	NASDAQ	AMRK	Thu, Aug 18, 2022	35.35	36.01	34.67	35.70
2111	NASDAQ	AMRK	Wed, Aug 17, 2022	34.94	35.59	34.64	35.29
2110	NASDAQ	AMRK	Tue, Aug 16, 2022	35.09	35.70	34.14	35.39
2109	NASDAQ	AMRK	Mon, Aug 15, 2022	35.13	35.47	34.23	35.10
2108	NASDAQ	AMRK	Fri, Aug 12, 2022	35.75	36.12	35.15	35.70
2107	NASDAQ	AMRK	Thu, Aug 11, 2022	35.51	36.10	34.78	35.50
2106	NASDAQ	AMRK	Wed, Aug 10, 2022	35.00	35.90	34.64	35.16
2105	NASDAQ	AMRK	Tue, Aug 9, 2022	33.84	34.45	33.12	34.12
2104	NASDAQ	AMRK	Mon, Aug 8, 2022	33.46	33.71	32.74	33.63
2103	NASDAQ	AMRK	Fri, Aug 5, 2022	32.96	32.96	30.90	32.85
2102	NASDAQ	AMRK	Thu, Aug 4, 2022	32.41	33.79	32.03	33.49
2101	NASDAQ	AMRK	Wed, Aug 3, 2022	31.58	33.00	31.32	32.41
2100	NASDAQ	AMRK	Tue, Aug 2, 2022	30.59	31.94	29.70	31.23
2099	NASDAQ	AMRK	Mon, Aug 1, 2022	30.11	30.87	29.69	30.59
2098	NASDAQ	AMRK	Fri, Jul 29, 2022	30.33	30.72	29.46	30.30
2097	NASDAQ	AMRK	Thu, Jul 28, 2022	30.53	31.14	29.71	30.14
2096	NASDAQ	AMRK	Wed, Jul 27, 2022	28.93	30.53	28.41	30.53
2095	NASDAQ	AMRK	Tue, Jul 26, 2022	28.64	29.07	28.15	28.65
2094	NASDAQ	AMRK	Mon, Jul 25, 2022	28.49	29.18	27.92	28.80
2093	NASDAQ	AMRK	Fri, Jul 22, 2022	29.51	29.62	27.90	28.26
2092	NASDAQ	AMRK	Thu, Jul 21, 2022	30.03	30.10	29.06	29.52
2091	NASDAQ	AMRK	Wed, Jul 20, 2022	30.73	30.73	28.93	30.19
2090	NASDAQ	AMRK	Tue, Jul 19, 2022	29.55	31.03	28.74	30.64
2089	NASDAQ	AMRK	Mon, Jul 18, 2022	29.32	30.04	29.14	29.30
2088	NASDAQ	AMRK	Fri, Jul 15, 2022	28.56	28.76	27.72	28.69
2087	NASDAQ	AMRK	Thu, Jul 14, 2022	27.91	28.04	26.77	27.94
2086	NASDAQ	AMRK	Wed, Jul 13, 2022	27.28	28.55	27.10	28.14
2085	NASDAQ	AMRK	Tue, Jul 12, 2022	28.40	29.00	27.75	27.94
2084	NASDAQ	AMRK	Mon, Jul 11, 2022	27.12	28.83	27.12	28.64
2083	NASDAQ	AMRK	Fri, Jul 8, 2022	28.45	29.00	27.76	27.98
2082	NASDAQ	AMRK	Thu, Jul 7, 2022	27.50	28.74	27.07	28.46
2081	NASDAQ	AMRK	Wed, Jul 6, 2022	27.47	27.78	25.81	27.19
2080	NASDAQ	AMRK	Tue, Jul 5, 2022	32.23	32.23	27.39	27.69
2079	NASDAQ	AMRK	Fri, Jul 1, 2022	32.19	32.99	31.77	32.30
2078	NASDAQ	AMRK	Thu, Jun 30, 2022	31.30	32.40	30.74	32.25
2077	NASDAQ	AMRK	Wed, Jun 29, 2022	32.65	32.86	31.69	32.00
2076	NASDAQ	AMRK	Tue, Jun 28, 2022	34.49	34.74	32.49	32.86
2075	NASDAQ	AMRK	Mon, Jun 27, 2022	33.50	34.51	33.13	34.28
2074	NASDAQ	AMRK	Fri, Jun 24, 2022	32.47	33.82	32.47	33.50
2073	NASDAQ	AMRK	Thu, Jun 23, 2022	32.04	32.71	31.58	32.14
2072	NASDAQ	AMRK	Wed, Jun 22, 2022	31.37	32.67	31.37	31.98
2071	NASDAQ	AMRK	Tue, Jun 21, 2022	31.49	32.62	31.10	32.14
2070	NASDAQ	AMRK	Fri, Jun 17, 2022	31.34	32.12	30.74	31.06
2069	NASDAQ	AMRK	Thu, Jun 16, 2022	30.83	31.50	30.04	31.29
2068	NASDAQ	AMRK	Wed, Jun 15, 2022	31.22	32.25	30.65	31.59
2067	NASDAQ	AMRK	Tue, Jun 14, 2022	30.37	31.26	29.79	30.90
2066	NASDAQ	AMRK	Mon, Jun 13, 2022	32.54	32.60	30.20	30.37
2065	NASDAQ	AMRK	Fri, Jun 10, 2022	32.56	34.17	32.00	33.76
2064	NASDAQ	AMRK	Thu, Jun 9, 2022	33.39	33.74	32.44	32.74
2063	NASDAQ	AMRK	Wed, Jun 8, 2022	34.47	34.97	33.33	33.86
2062	NASDAQ	AMRK	Tue, Jun 7, 2022	35.83	35.83	33.94	35.00
2061	NASDAQ	AMRK	Mon, Jun 6, 2022	37.47	37.63	34.14	34.49
2060	NASDAQ	AMRK	Fri, Jun 3, 2022	37.21	38.04	36.72	37.01
2059	NASDAQ	AMRK	Thu, Jun 2, 2022	37.02	38.31	36.73	37.95
2058	NASDAQ	AMRK	Wed, Jun 1, 2022	38.23	38.23	36.46	36.54
2057	NASDAQ	AMRK	Tue, May 31, 2022	38.96	38.96	37.39	38.02
2056	NASDAQ	AMRK	Fri, May 27, 2022	40.38	40.50	38.58	38.85
2055	NASDAQ	AMRK	Thu, May 26, 2022	39.29	40.51	38.64	40.00
2054	NASDAQ	AMRK	Wed, May 25, 2022	35.29	39.30	34.81	38.95
2053	NASDAQ	AMRK	Tue, May 24, 2022	34.20	35.46	33.32	35.29
2052	NASDAQ	AMRK	Mon, May 23, 2022	32.27	35.11	32.27	34.76
2051	NASDAQ	AMRK	Fri, May 20, 2022	32.60	32.60	30.85	31.62
2050	NASDAQ	AMRK	Thu, May 19, 2022	30.95	32.89	30.95	32.33
2049	NASDAQ	AMRK	Wed, May 18, 2022	32.23	32.23	30.69	31.09
2048	NASDAQ	AMRK	Tue, May 17, 2022	32.05	32.83	31.76	32.49
2047	NASDAQ	AMRK	Mon, May 16, 2022	31.59	32.13	30.07	31.48
2046	NASDAQ	AMRK	Fri, May 13, 2022	31.40	32.67	31.01	31.79
2045	NASDAQ	AMRK	Thu, May 12, 2022	30.38	31.89	29.81	30.70
2044	NASDAQ	AMRK	Wed, May 11, 2022	32.18	32.90	30.77	30.86
2043	NASDAQ	AMRK	Tue, May 10, 2022	33.51	33.72	31.94	32.46
2042	NASDAQ	AMRK	Mon, May 9, 2022	34.36	34.83	32.88	32.98
2041	NASDAQ	AMRK	Fri, May 6, 2022	37.63	38.44	34.37	35.16
2040	NASDAQ	AMRK	Thu, May 5, 2022	38.86	39.10	36.68	37.30
2039	NASDAQ	AMRK	Wed, May 4, 2022	38.17	38.84	36.30	38.73
2038	NASDAQ	AMRK	Tue, May 3, 2022	37.45	38.95	37.20	37.86
2037	NASDAQ	AMRK	Mon, May 2, 2022	39.35	39.35	36.41	37.70
2036	NASDAQ	AMRK	Fri, Apr 29, 2022	39.36	40.87	39.04	39.40
2035	NASDAQ	AMRK	Thu, Apr 28, 2022	39.47	39.70	37.83	39.57
2034	NASDAQ	AMRK	Wed, Apr 27, 2022	38.25	39.13	37.76	38.78
2033	NASDAQ	AMRK	Tue, Apr 26, 2022	38.65	38.76	37.40	37.87
2032	NASDAQ	AMRK	Mon, Apr 25, 2022	38.67	38.99	37.83	38.92
2031	NASDAQ	AMRK	Fri, Apr 22, 2022	40.54	41.57	39.03	39.30
2030	NASDAQ	AMRK	Thu, Apr 21, 2022	44.34	44.60	40.32	40.94
2029	NASDAQ	AMRK	Wed, Apr 20, 2022	44.35	44.55	43.35	44.17
2028	NASDAQ	AMRK	Tue, Apr 19, 2022	43.46	44.13	41.86	44.05
2027	NASDAQ	AMRK	Mon, Apr 18, 2022	42.41	43.50	42.06	43.03
2026	NASDAQ	AMRK	Thu, Apr 14, 2022	41.03	42.91	41.01	42.01
2025	NASDAQ	AMRK	Wed, Apr 13, 2022	39.25	41.02	39.25	41.01
2024	NASDAQ	AMRK	Tue, Apr 12, 2022	38.51	39.94	38.51	39.03
2023	NASDAQ	AMRK	Mon, Apr 11, 2022	38.75	39.37	37.96	38.32
2022	NASDAQ	AMRK	Fri, Apr 8, 2022	37.79	39.37	37.50	38.75
2021	NASDAQ	AMRK	Thu, Apr 7, 2022	37.84	38.39	37.32	37.85
2020	NASDAQ	AMRK	Wed, Apr 6, 2022	38.32	38.52	37.57	37.76
2019	NASDAQ	AMRK	Tue, Apr 5, 2022	39.16	39.91	38.49	38.50
2018	NASDAQ	AMRK	Mon, Apr 4, 2022	40.00	40.59	38.80	39.30
2017	NASDAQ	AMRK	Fri, Apr 1, 2022	39.29	40.42	39.29	39.94
2016	NASDAQ	AMRK	Thu, Mar 31, 2022	39.94	39.94	38.10	38.67
2015	NASDAQ	AMRK	Wed, Mar 30, 2022	41.55	41.72	39.72	39.81
2014	NASDAQ	AMRK	Tue, Mar 29, 2022	38.93	41.67	38.86	41.55
2013	NASDAQ	AMRK	Mon, Mar 28, 2022	39.70	39.97	38.53	38.93
2012	NASDAQ	AMRK	Fri, Mar 25, 2022	39.83	40.23	39.34	39.70
2011	NASDAQ	AMRK	Thu, Mar 24, 2022	39.76	40.72	39.26	40.01
2010	NASDAQ	AMRK	Wed, Mar 23, 2022	39.26	41.50	39.26	39.57
2009	NASDAQ	AMRK	Tue, Mar 22, 2022	41.20	41.50	38.27	39.29
2008	NASDAQ	AMRK	Mon, Mar 21, 2022	38.06	40.58	37.54	40.55
2007	NASDAQ	AMRK	Fri, Mar 18, 2022	37.19	37.76	36.66	37.28
2006	NASDAQ	AMRK	Thu, Mar 17, 2022	36.47	37.20	35.88	37.20
2005	NASDAQ	AMRK	Wed, Mar 16, 2022	35.10	36.54	34.54	36.43
2004	NASDAQ	AMRK	Tue, Mar 15, 2022	34.56	35.33	33.94	34.61
2003	NASDAQ	AMRK	Mon, Mar 14, 2022	35.55	36.17	34.37	34.71
2002	NASDAQ	AMRK	Fri, Mar 11, 2022	37.71	37.92	34.86	35.04
2001	NASDAQ	AMRK	Thu, Mar 10, 2022	36.66	37.40	36.17	36.70
2000	NASDAQ	AMRK	Wed, Mar 9, 2022	36.44	37.73	36.44	37.35
1999	NASDAQ	AMRK	Tue, Mar 8, 2022	35.64	37.10	35.44	35.76
1998	NASDAQ	AMRK	Mon, Mar 7, 2022	38.00	38.12	35.41	35.51
1997	NASDAQ	AMRK	Fri, Mar 4, 2022	38.50	38.73	37.52	37.90
1996	NASDAQ	AMRK	Thu, Mar 3, 2022	37.50	39.04	36.98	38.89
1995	NASDAQ	AMRK	Wed, Mar 2, 2022	35.82	37.50	35.54	37.21
1994	NASDAQ	AMRK	Tue, Mar 1, 2022	36.01	36.30	35.32	35.54
1993	NASDAQ	AMRK	Mon, Feb 28, 2022	34.89	36.04	34.51	35.85
1992	NASDAQ	AMRK	Fri, Feb 25, 2022	34.00	35.43	33.42	35.27
1991	NASDAQ	AMRK	Thu, Feb 24, 2022	32.64	34.08	32.12	34.02
1990	NASDAQ	AMRK	Wed, Feb 23, 2022	34.21	34.66	33.18	33.19
1989	NASDAQ	AMRK	Tue, Feb 22, 2022	34.93	35.26	34.03	34.14
1988	NASDAQ	AMRK	Fri, Feb 18, 2022	35.45	36.01	34.50	35.26
1987	NASDAQ	AMRK	Thu, Feb 17, 2022	36.54	37.23	35.59	35.64
1986	NASDAQ	AMRK	Wed, Feb 16, 2022	36.80	37.36	36.62	36.84
1985	NASDAQ	AMRK	Tue, Feb 15, 2022	37.39	37.60	36.37	36.75
1984	NASDAQ	AMRK	Mon, Feb 14, 2022	37.75	38.25	36.58	36.76
1983	NASDAQ	AMRK	Fri, Feb 11, 2022	37.50	37.93	37.07	37.48
1982	NASDAQ	AMRK	Thu, Feb 10, 2022	36.60	38.50	35.86	37.53
1981	NASDAQ	AMRK	Wed, Feb 9, 2022	36.25	37.00	35.09	37.00
1980	NASDAQ	AMRK	Tue, Feb 8, 2022	33.50	34.60	33.04	34.58
1979	NASDAQ	AMRK	Mon, Feb 7, 2022	31.27	33.47	31.27	33.40
1978	NASDAQ	AMRK	Fri, Feb 4, 2022	31.45	31.78	30.67	31.51
1977	NASDAQ	AMRK	Thu, Feb 3, 2022	32.02	32.25	31.10	31.59
1976	NASDAQ	AMRK	Wed, Feb 2, 2022	32.26	32.30	31.25	32.16
1975	NASDAQ	AMRK	Tue, Feb 1, 2022	31.22	32.41	30.25	31.99
1974	NASDAQ	AMRK	Mon, Jan 31, 2022	29.56	31.01	29.17	30.95
1973	NASDAQ	AMRK	Fri, Jan 28, 2022	29.67	29.68	28.60	29.51
1972	NASDAQ	AMRK	Thu, Jan 27, 2022	29.89	30.21	29.24	29.41
1971	NASDAQ	AMRK	Wed, Jan 26, 2022	29.80	30.71	29.00	29.68
1970	NASDAQ	AMRK	Tue, Jan 25, 2022	29.45	29.75	28.26	29.58
1969	NASDAQ	AMRK	Mon, Jan 24, 2022	28.13	29.89	27.71	29.73
1968	NASDAQ	AMRK	Fri, Jan 21, 2022	29.19	29.56	28.55	28.71
1967	NASDAQ	AMRK	Thu, Jan 20, 2022	30.19	31.78	29.33	29.53
1966	NASDAQ	AMRK	Wed, Jan 19, 2022	29.88	30.37	29.15	30.11
1965	NASDAQ	AMRK	Tue, Jan 18, 2022	29.48	29.97	28.49	29.63
1964	NASDAQ	AMRK	Fri, Jan 14, 2022	29.40	29.56	28.86	29.38
1963	NASDAQ	AMRK	Thu, Jan 13, 2022	29.48	29.98	28.67	29.52
1962	NASDAQ	AMRK	Wed, Jan 12, 2022	29.59	29.66	29.13	29.50
1961	NASDAQ	AMRK	Tue, Jan 11, 2022	28.74	29.57	28.18	29.46
1960	NASDAQ	AMRK	Mon, Jan 10, 2022	27.94	29.00	27.50	28.99
1959	NASDAQ	AMRK	Fri, Jan 7, 2022	28.43	28.74	27.90	28.15
1958	NASDAQ	AMRK	Thu, Jan 6, 2022	28.63	29.00	27.23	28.22
1957	NASDAQ	AMRK	Wed, Jan 5, 2022	29.70	30.50	28.55	28.65
1956	NASDAQ	AMRK	Tue, Jan 4, 2022	29.90	30.67	28.92	29.58
1955	NASDAQ	AMRK	Mon, Jan 3, 2022	30.55	31.10	29.26	29.61
1954	NASDAQ	AMRK	Fri, Dec 31, 2021	30.36	31.07	29.67	30.55
1953	NASDAQ	AMRK	Thu, Dec 30, 2021	29.25	30.50	29.25	30.36
1952	NASDAQ	AMRK	Wed, Dec 29, 2021	30.02	30.19	29.30	29.43
1951	NASDAQ	AMRK	Tue, Dec 28, 2021	30.60	31.44	29.81	29.95
1950	NASDAQ	AMRK	Mon, Dec 27, 2021	30.75	31.33	30.17	30.66
1949	NASDAQ	AMRK	Thu, Dec 23, 2021	29.96	30.93	29.45	30.76
1948	NASDAQ	AMRK	Wed, Dec 22, 2021	28.79	29.83	28.79	29.65
1947	NASDAQ	AMRK	Tue, Dec 21, 2021	29.46	29.51	28.96	29.50
1946	NASDAQ	AMRK	Mon, Dec 20, 2021	29.39	29.39	27.79	29.00
1945	NASDAQ	AMRK	Fri, Dec 17, 2021	29.29	29.85	28.86	29.63
1944	NASDAQ	AMRK	Thu, Dec 16, 2021	30.28	32.08	29.28	29.37
1943	NASDAQ	AMRK	Wed, Dec 15, 2021	29.45	29.89	28.80	29.81
1942	NASDAQ	AMRK	Tue, Dec 14, 2021	29.61	30.11	29.09	29.24
1941	NASDAQ	AMRK	Mon, Dec 13, 2021	30.49	30.65	29.57	29.96
1940	NASDAQ	AMRK	Fri, Dec 10, 2021	31.17	31.40	30.28	30.51
1939	NASDAQ	AMRK	Thu, Dec 9, 2021	33.26	33.44	30.89	31.01
1938	NASDAQ	AMRK	Wed, Dec 8, 2021	31.93	33.78	31.93	33.28
1937	NASDAQ	AMRK	Tue, Dec 7, 2021	31.99	33.00	31.60	31.86
1936	NASDAQ	AMRK	Mon, Dec 6, 2021	30.72	31.59	30.36	31.47
1935	NASDAQ	AMRK	Fri, Dec 3, 2021	31.73	31.91	29.75	30.73
1934	NASDAQ	AMRK	Thu, Dec 2, 2021	33.33	33.40	31.00	31.65
1933	NASDAQ	AMRK	Wed, Dec 1, 2021	35.49	35.78	33.16	33.33
1932	NASDAQ	AMRK	Tue, Nov 30, 2021	35.28	35.99	33.85	34.63
1931	NASDAQ	AMRK	Mon, Nov 29, 2021	35.66	36.45	35.32	35.79
1930	NASDAQ	AMRK	Fri, Nov 26, 2021	34.14	35.66	34.14	35.36
1929	NASDAQ	AMRK	Wed, Nov 24, 2021	34.76	35.25	34.12	35.10
1928	NASDAQ	AMRK	Tue, Nov 23, 2021	34.60	35.16	34.19	34.93
1927	NASDAQ	AMRK	Mon, Nov 22, 2021	33.56	35.23	33.56	34.82
1926	NASDAQ	AMRK	Fri, Nov 19, 2021	34.90	35.00	33.52	33.52
1925	NASDAQ	AMRK	Thu, Nov 18, 2021	35.88	35.88	34.38	34.86
1924	NASDAQ	AMRK	Wed, Nov 17, 2021	36.79	36.82	35.51	36.12
1923	NASDAQ	AMRK	Tue, Nov 16, 2021	37.17	37.50	36.40	36.79
1922	NASDAQ	AMRK	Mon, Nov 15, 2021	37.45	37.88	36.50	37.27
1921	NASDAQ	AMRK	Fri, Nov 12, 2021	36.40	37.86	36.40	37.57
1920	NASDAQ	AMRK	Thu, Nov 11, 2021	35.49	36.57	35.13	36.28
1919	NASDAQ	AMRK	Wed, Nov 10, 2021	34.32	35.35	34.15	35.01
1918	NASDAQ	AMRK	Tue, Nov 9, 2021	33.63	35.12	33.59	34.47
1917	NASDAQ	AMRK	Mon, Nov 8, 2021	35.82	35.90	33.03	33.62
1916	NASDAQ	AMRK	Fri, Nov 5, 2021	38.19	38.19	33.75	35.98
1915	NASDAQ	AMRK	Thu, Nov 4, 2021	40.00	40.46	38.78	38.86
1914	NASDAQ	AMRK	Wed, Nov 3, 2021	38.44	39.85	38.17	39.50
1913	NASDAQ	AMRK	Tue, Nov 2, 2021	37.16	38.50	36.76	38.43
1912	NASDAQ	AMRK	Mon, Nov 1, 2021	38.39	38.39	37.20	37.35
1911	NASDAQ	AMRK	Fri, Oct 29, 2021	36.82	37.77	35.37	37.50
1910	NASDAQ	AMRK	Thu, Oct 28, 2021	35.65	37.06	35.64	36.38
1909	NASDAQ	AMRK	Wed, Oct 27, 2021	35.15	35.92	35.02	35.79
1908	NASDAQ	AMRK	Tue, Oct 26, 2021	35.28	36.63	34.63	35.42
1907	NASDAQ	AMRK	Mon, Oct 25, 2021	35.34	35.62	34.03	34.96
1906	NASDAQ	AMRK	Fri, Oct 22, 2021	33.56	34.07	33.08	33.96
1905	NASDAQ	AMRK	Thu, Oct 21, 2021	33.57	33.79	32.59	33.48
1904	NASDAQ	AMRK	Wed, Oct 20, 2021	33.62	34.01	33.28	33.87
1903	NASDAQ	AMRK	Tue, Oct 19, 2021	34.51	35.44	33.27	33.68
1902	NASDAQ	AMRK	Mon, Oct 18, 2021	34.83	35.54	33.94	34.25
1901	NASDAQ	AMRK	Fri, Oct 15, 2021	34.67	35.33	33.54	34.40
1900	NASDAQ	AMRK	Thu, Oct 14, 2021	34.28	35.15	33.26	34.09
1899	NASDAQ	AMRK	Wed, Oct 13, 2021	32.70	34.00	32.63	33.78
1898	NASDAQ	AMRK	Tue, Oct 12, 2021	33.17	33.17	32.53	32.57
1897	NASDAQ	AMRK	Mon, Oct 11, 2021	34.46	34.50	33.09	33.28
1896	NASDAQ	AMRK	Fri, Oct 8, 2021	34.12	35.00	33.51	34.51
1895	NASDAQ	AMRK	Thu, Oct 7, 2021	32.54	34.16	32.32	33.85
1894	NASDAQ	AMRK	Wed, Oct 6, 2021	31.40	32.75	31.21	32.17
1893	NASDAQ	AMRK	Tue, Oct 5, 2021	31.21	32.10	30.96	31.88
1892	NASDAQ	AMRK	Mon, Oct 4, 2021	31.62	32.08	30.65	30.97
1891	NASDAQ	AMRK	Fri, Oct 1, 2021	30.25	31.50	29.61	31.46
1890	NASDAQ	AMRK	Thu, Sep 30, 2021	29.25	30.60	28.99	30.01
1889	NASDAQ	AMRK	Wed, Sep 29, 2021	28.96	29.25	28.22	29.09
1888	NASDAQ	AMRK	Tue, Sep 28, 2021	28.99	29.08	28.01	28.67
1887	NASDAQ	AMRK	Mon, Sep 27, 2021	28.51	29.27	28.44	28.88
1886	NASDAQ	AMRK	Fri, Sep 24, 2021	29.02	29.47	28.21	28.47
1885	NASDAQ	AMRK	Thu, Sep 23, 2021	29.00	29.86	28.99	29.45
1884	NASDAQ	AMRK	Wed, Sep 22, 2021	29.00	29.54	28.53	28.88
1883	NASDAQ	AMRK	Tue, Sep 21, 2021	28.31	28.84	27.45	28.65
1882	NASDAQ	AMRK	Mon, Sep 20, 2021	27.92	28.75	27.25	28.09
1881	NASDAQ	AMRK	Fri, Sep 17, 2021	28.93	29.86	27.92	28.70
1880	NASDAQ	AMRK	Thu, Sep 16, 2021	29.70	30.67	28.64	30.55
1879	NASDAQ	AMRK	Wed, Sep 15, 2021	29.27	29.77	28.90	29.58
1878	NASDAQ	AMRK	Tue, Sep 14, 2021	29.00	30.15	28.55	28.75
1877	NASDAQ	AMRK	Mon, Sep 13, 2021	29.00	29.25	27.56	29.17
1876	NASDAQ	AMRK	Fri, Sep 10, 2021	29.00	30.50	27.51	29.15
1875	NASDAQ	AMRK	Thu, Sep 9, 2021	24.72	26.76	24.67	26.02
1874	NASDAQ	AMRK	Wed, Sep 8, 2021	24.90	24.97	24.06	24.61
1873	NASDAQ	AMRK	Tue, Sep 7, 2021	24.86	25.17	24.31	24.73
1872	NASDAQ	AMRK	Fri, Sep 3, 2021	24.60	24.95	24.30	24.78
1871	NASDAQ	AMRK	Thu, Sep 2, 2021	24.55	24.80	24.28	24.71
1870	NASDAQ	AMRK	Wed, Sep 1, 2021	24.40	24.57	24.02	24.48
1869	NASDAQ	AMRK	Tue, Aug 31, 2021	24.26	24.75	24.16	24.26
1868	NASDAQ	AMRK	Mon, Aug 30, 2021	24.20	24.80	24.04	24.29
1867	NASDAQ	AMRK	Fri, Aug 27, 2021	23.67	24.18	23.67	24.18
1866	NASDAQ	AMRK	Thu, Aug 26, 2021	24.08	24.11	23.43	23.65
1865	NASDAQ	AMRK	Wed, Aug 25, 2021	24.21	24.45	24.09	24.13
1864	NASDAQ	AMRK	Tue, Aug 24, 2021	23.98	24.42	23.77	24.27
1863	NASDAQ	AMRK	Mon, Aug 23, 2021	23.85	24.35	23.55	24.00
1862	NASDAQ	AMRK	Fri, Aug 20, 2021	23.23	23.71	22.96	23.62
1861	NASDAQ	AMRK	Thu, Aug 19, 2021	22.94	23.47	22.50	22.96
1860	NASDAQ	AMRK	Wed, Aug 18, 2021	24.32	24.39	23.64	23.68
1859	NASDAQ	AMRK	Tue, Aug 17, 2021	24.92	24.92	23.41	24.42
1858	NASDAQ	AMRK	Mon, Aug 16, 2021	24.77	25.44	24.35	25.08
1857	NASDAQ	AMRK	Fri, Aug 13, 2021	25.24	25.31	24.74	25.06
1856	NASDAQ	AMRK	Thu, Aug 12, 2021	25.10	25.46	24.69	25.06
1855	NASDAQ	AMRK	Wed, Aug 11, 2021	25.30	25.30	24.79	25.21
1854	NASDAQ	AMRK	Tue, Aug 10, 2021	24.70	25.24	24.51	25.08
1853	NASDAQ	AMRK	Mon, Aug 9, 2021	25.95	25.95	24.70	24.80
1852	NASDAQ	AMRK	Fri, Aug 6, 2021	25.71	25.84	25.12	25.62
1851	NASDAQ	AMRK	Thu, Aug 5, 2021	25.75	26.15	25.34	25.55
1850	NASDAQ	AMRK	Wed, Aug 4, 2021	25.78	26.06	25.53	25.69
1849	NASDAQ	AMRK	Tue, Aug 3, 2021	25.33	25.90	24.82	25.78
1848	NASDAQ	AMRK	Mon, Aug 2, 2021	25.93	26.15	24.99	25.13
1847	NASDAQ	AMRK	Fri, Jul 30, 2021	25.36	26.21	25.09	25.47
1846	NASDAQ	AMRK	Thu, Jul 29, 2021	24.84	25.95	24.70	25.48
1845	NASDAQ	AMRK	Wed, Jul 28, 2021	24.55	24.79	23.93	24.57
1844	NASDAQ	AMRK	Tue, Jul 27, 2021	24.45	24.78	23.70	24.38
1843	NASDAQ	AMRK	Mon, Jul 26, 2021	23.67	25.18	23.67	24.51
1842	NASDAQ	AMRK	Fri, Jul 23, 2021	23.90	23.99	23.13	23.67
1841	NASDAQ	AMRK	Thu, Jul 22, 2021	23.59	23.87	23.22	23.60
1840	NASDAQ	AMRK	Wed, Jul 21, 2021	22.25	23.80	22.25	23.67
1839	NASDAQ	AMRK	Tue, Jul 20, 2021	21.89	23.12	21.81	22.99
1838	NASDAQ	AMRK	Mon, Jul 19, 2021	21.43	22.00	21.10	21.95
1837	NASDAQ	AMRK	Fri, Jul 16, 2021	22.71	22.88	21.87	22.09
1836	NASDAQ	AMRK	Thu, Jul 15, 2021	22.51	22.68	21.51	22.31
1835	NASDAQ	AMRK	Wed, Jul 14, 2021	23.00	23.25	22.21	22.22
1834	NASDAQ	AMRK	Tue, Jul 13, 2021	22.80	23.68	22.58	22.73
1833	NASDAQ	AMRK	Mon, Jul 12, 2021	22.89	23.56	22.59	23.22
1832	NASDAQ	AMRK	Fri, Jul 9, 2021	23.08	23.08	22.45	22.92
1831	NASDAQ	AMRK	Thu, Jul 8, 2021	22.95	23.02	22.25	22.46
1830	NASDAQ	AMRK	Wed, Jul 7, 2021	23.41	23.61	22.89	23.20
1829	NASDAQ	AMRK	Tue, Jul 6, 2021	23.00	23.55	22.78	23.40
1828	NASDAQ	AMRK	Fri, Jul 2, 2021	23.40	23.87	22.79	22.99
1827	NASDAQ	AMRK	Thu, Jul 1, 2021	23.27	23.57	22.95	23.40
1826	NASDAQ	AMRK	Wed, Jun 30, 2021	22.79	23.42	22.46	23.25
1825	NASDAQ	AMRK	Tue, Jun 29, 2021	24.16	24.16	22.75	22.93
1824	NASDAQ	AMRK	Mon, Jun 28, 2021	24.58	24.77	23.09	23.70
1823	NASDAQ	AMRK	Fri, Jun 25, 2021	24.80	25.04	24.04	24.36
1822	NASDAQ	AMRK	Thu, Jun 24, 2021	24.79	24.84	23.99	24.67
1821	NASDAQ	AMRK	Wed, Jun 23, 2021	25.43	25.68	24.32	24.50
1820	NASDAQ	AMRK	Tue, Jun 22, 2021	25.39	25.39	24.92	25.28
1819	NASDAQ	AMRK	Mon, Jun 21, 2021	24.25	25.50	23.90	25.50
1818	NASDAQ	AMRK	Fri, Jun 18, 2021	24.59	24.60	23.61	24.26
1817	NASDAQ	AMRK	Thu, Jun 17, 2021	25.14	25.60	24.08	24.17
1816	NASDAQ	AMRK	Wed, Jun 16, 2021	24.12	25.39	23.88	25.25
1815	NASDAQ	AMRK	Tue, Jun 15, 2021	24.02	24.70	23.75	24.61
1814	NASDAQ	AMRK	Mon, Jun 14, 2021	24.04	24.50	23.80	24.10
1813	NASDAQ	AMRK	Fri, Jun 11, 2021	24.75	24.97	23.71	23.90
1812	NASDAQ	AMRK	Thu, Jun 10, 2021	25.09	25.34	24.55	24.57
1811	NASDAQ	AMRK	Wed, Jun 9, 2021	25.22	25.61	24.61	25.07
1810	NASDAQ	AMRK	Tue, Jun 8, 2021	25.73	25.80	25.24	25.30
1809	NASDAQ	AMRK	Mon, Jun 7, 2021	25.61	26.06	25.18	25.73
1808	NASDAQ	AMRK	Fri, Jun 4, 2021	25.56	25.56	24.93	25.39
1807	NASDAQ	AMRK	Thu, Jun 3, 2021	26.45	26.45	25.24	25.35
1806	NASDAQ	AMRK	Wed, Jun 2, 2021	27.50	27.72	26.18	26.44
1805	NASDAQ	AMRK	Tue, Jun 1, 2021	27.19	27.96	26.24	27.25
1804	NASDAQ	AMRK	Fri, May 28, 2021	25.95	26.73	25.85	26.66
1803	NASDAQ	AMRK	Thu, May 27, 2021	26.85	27.00	25.54	25.83
1802	NASDAQ	AMRK	Wed, May 26, 2021	26.73	26.90	26.04	26.53
1801	NASDAQ	AMRK	Tue, May 25, 2021	26.63	27.37	26.41	26.48
1800	NASDAQ	AMRK	Mon, May 24, 2021	27.57	27.61	26.46	26.78
1799	NASDAQ	AMRK	Fri, May 21, 2021	28.56	28.81	27.25	27.57
1798	NASDAQ	AMRK	Thu, May 20, 2021	26.36	28.40	25.83	28.18
1797	NASDAQ	AMRK	Wed, May 19, 2021	26.40	26.92	24.93	25.92
1796	NASDAQ	AMRK	Tue, May 18, 2021	27.70	28.51	26.64	26.84
1795	NASDAQ	AMRK	Mon, May 17, 2021	24.76	27.88	24.73	27.18
1794	NASDAQ	AMRK	Fri, May 14, 2021	23.26	24.78	23.23	24.06
1793	NASDAQ	AMRK	Thu, May 13, 2021	22.55	23.00	20.64	22.71
1792	NASDAQ	AMRK	Wed, May 12, 2021	19.88	20.56	19.36	19.64
1791	NASDAQ	AMRK	Tue, May 11, 2021	19.62	20.96	19.59	19.92
1790	NASDAQ	AMRK	Mon, May 10, 2021	19.05	21.17	19.05	20.05
1789	NASDAQ	AMRK	Fri, May 7, 2021	19.06	19.92	19.06	19.72
1788	NASDAQ	AMRK	Thu, May 6, 2021	20.05	20.17	18.90	19.01
1787	NASDAQ	AMRK	Wed, May 5, 2021	19.63	19.99	19.27	19.98
1786	NASDAQ	AMRK	Tue, May 4, 2021	19.57	19.69	18.70	19.17
1785	NASDAQ	AMRK	Mon, May 3, 2021	18.75	19.82	18.67	19.36
1784	NASDAQ	AMRK	Fri, Apr 30, 2021	18.72	18.79	18.40	18.64
1783	NASDAQ	AMRK	Thu, Apr 29, 2021	19.00	19.08	18.59	18.86
1782	NASDAQ	AMRK	Wed, Apr 28, 2021	18.75	18.86	18.38	18.82
1781	NASDAQ	AMRK	Tue, Apr 27, 2021	18.53	19.04	18.53	18.80
1780	NASDAQ	AMRK	Mon, Apr 26, 2021	18.73	18.99	18.53	18.86
1779	NASDAQ	AMRK	Fri, Apr 23, 2021	18.73	18.73	18.40	18.53
1778	NASDAQ	AMRK	Thu, Apr 22, 2021	18.11	18.61	17.90	18.45
1777	NASDAQ	AMRK	Wed, Apr 21, 2021	17.68	18.26	17.52	18.04
1776	NASDAQ	AMRK	Tue, Apr 20, 2021	17.91	18.06	17.09	17.67
1775	NASDAQ	AMRK	Mon, Apr 19, 2021	18.63	18.69	17.90	18.00
1774	NASDAQ	AMRK	Fri, Apr 16, 2021	18.94	18.94	18.38	18.64
1773	NASDAQ	AMRK	Thu, Apr 15, 2021	19.12	19.22	18.77	18.89
1772	NASDAQ	AMRK	Wed, Apr 14, 2021	18.84	19.22	18.78	19.07
1771	NASDAQ	AMRK	Tue, Apr 13, 2021	19.12	19.43	18.65	18.95
1770	NASDAQ	AMRK	Mon, Apr 12, 2021	19.40	19.45	19.06	19.07
1769	NASDAQ	AMRK	Fri, Apr 9, 2021	19.50	19.50	19.01	19.35
1768	NASDAQ	AMRK	Thu, Apr 8, 2021	18.73	19.50	18.63	19.40
1767	NASDAQ	AMRK	Wed, Apr 7, 2021	17.75	18.79	17.46	18.51
1766	NASDAQ	AMRK	Tue, Apr 6, 2021	17.56	17.67	17.32	17.65
1765	NASDAQ	AMRK	Mon, Apr 5, 2021	17.75	17.96	17.46	17.56
1764	NASDAQ	AMRK	Thu, Apr 1, 2021	17.92	18.21	17.33	17.69
1763	NASDAQ	AMRK	Wed, Mar 31, 2021	17.96	18.33	17.87	18.00
1762	NASDAQ	AMRK	Tue, Mar 30, 2021	18.05	18.22	17.83	17.96
1761	NASDAQ	AMRK	Mon, Mar 29, 2021	18.46	18.72	17.88	18.06
1760	NASDAQ	AMRK	Fri, Mar 26, 2021	18.30	18.64	17.65	18.47
1759	NASDAQ	AMRK	Thu, Mar 25, 2021	17.28	18.42	16.90	18.15
1758	NASDAQ	AMRK	Wed, Mar 24, 2021	18.68	18.98	17.18	17.34
1757	NASDAQ	AMRK	Tue, Mar 23, 2021	19.79	19.79	18.32	18.49
1756	NASDAQ	AMRK	Mon, Mar 22, 2021	19.94	19.98	19.54	19.83
1755	NASDAQ	AMRK	Fri, Mar 19, 2021	19.61	20.05	19.51	19.87
1754	NASDAQ	AMRK	Thu, Mar 18, 2021	19.39	19.98	19.00	19.14
1753	NASDAQ	AMRK	Wed, Mar 17, 2021	17.63	18.50	17.58	18.45
1752	NASDAQ	AMRK	Tue, Mar 16, 2021	18.00	18.10	17.64	17.99
1751	NASDAQ	AMRK	Mon, Mar 15, 2021	18.74	18.74	17.21	18.01
1750	NASDAQ	AMRK	Fri, Mar 12, 2021	18.38	18.75	17.53	18.34
1749	NASDAQ	AMRK	Thu, Mar 11, 2021	17.00	18.75	16.79	18.39
1748	NASDAQ	AMRK	Wed, Mar 10, 2021	15.74	16.88	15.71	16.82
1747	NASDAQ	AMRK	Tue, Mar 9, 2021	15.90	15.91	15.26	15.56
1746	NASDAQ	AMRK	Mon, Mar 8, 2021	14.16	16.06	14.07	15.64
1745	NASDAQ	AMRK	Fri, Mar 5, 2021	14.34	14.69	13.97	14.16
1744	NASDAQ	AMRK	Thu, Mar 4, 2021	14.58	15.45	13.95	14.18
1743	NASDAQ	AMRK	Wed, Mar 3, 2021	14.50	14.60	13.57	14.33
1742	NASDAQ	AMRK	Tue, Mar 2, 2021	14.98	15.06	14.39	14.44
1741	NASDAQ	AMRK	Mon, Mar 1, 2021	14.26	14.98	14.25	14.90
1740	NASDAQ	AMRK	Fri, Feb 26, 2021	15.15	15.15	14.21	14.22
1739	NASDAQ	AMRK	Thu, Feb 25, 2021	13.74	13.90	13.12	13.61
1738	NASDAQ	AMRK	Wed, Feb 24, 2021	13.78	13.95	13.29	13.82
1737	NASDAQ	AMRK	Tue, Feb 23, 2021	14.51	14.51	13.68	13.99
1736	NASDAQ	AMRK	Mon, Feb 22, 2021	14.57	14.93	14.35	14.51
1735	NASDAQ	AMRK	Fri, Feb 19, 2021	14.51	14.86	14.33	14.46
1734	NASDAQ	AMRK	Thu, Feb 18, 2021	14.88	14.97	14.42	14.43
1733	NASDAQ	AMRK	Wed, Feb 17, 2021	15.09	15.27	14.82	14.86
1732	NASDAQ	AMRK	Tue, Feb 16, 2021	15.38	15.80	15.04	15.05
1731	NASDAQ	AMRK	Fri, Feb 12, 2021	15.14	15.38	14.80	15.13
1730	NASDAQ	AMRK	Thu, Feb 11, 2021	15.88	15.88	15.08	15.17
1729	NASDAQ	AMRK	Wed, Feb 10, 2021	16.88	17.17	14.77	15.25
1728	NASDAQ	AMRK	Tue, Feb 9, 2021	17.80	18.78	17.02	18.48
1727	NASDAQ	AMRK	Mon, Feb 8, 2021	17.49	18.00	17.27	17.96
1726	NASDAQ	AMRK	Fri, Feb 5, 2021	17.35	17.43	16.33	16.75
1725	NASDAQ	AMRK	Thu, Feb 4, 2021	16.41	17.04	16.41	17.04
1724	NASDAQ	AMRK	Wed, Feb 3, 2021	15.46	16.45	15.46	16.41
1723	NASDAQ	AMRK	Tue, Feb 2, 2021	17.44	17.44	15.40	15.45
1722	NASDAQ	AMRK	Mon, Feb 1, 2021	15.25	17.96	15.25	16.71
1721	NASDAQ	AMRK	Fri, Jan 29, 2021	14.56	14.56	14.02	14.29
1720	NASDAQ	AMRK	Thu, Jan 28, 2021	13.92	14.49	13.78	13.99
1719	NASDAQ	AMRK	Wed, Jan 27, 2021	14.12	14.20	13.51	13.69
1718	NASDAQ	AMRK	Tue, Jan 26, 2021	14.25	14.32	13.81	14.32
1717	NASDAQ	AMRK	Mon, Jan 25, 2021	14.35	14.39	13.83	13.95
1716	NASDAQ	AMRK	Fri, Jan 22, 2021	13.99	14.36	13.69	14.31
1715	NASDAQ	AMRK	Thu, Jan 21, 2021	14.56	14.56	13.76	14.04
1714	NASDAQ	AMRK	Wed, Jan 20, 2021	14.23	14.30	13.89	14.12
1713	NASDAQ	AMRK	Tue, Jan 19, 2021	14.44	14.44	13.80	14.06
1712	NASDAQ	AMRK	Fri, Jan 15, 2021	14.37	14.37	13.92	14.26
1711	NASDAQ	AMRK	Thu, Jan 14, 2021	14.15	14.70	14.15	14.45
1710	NASDAQ	AMRK	Wed, Jan 13, 2021	14.09	14.30	13.90	14.13
1709	NASDAQ	AMRK	Tue, Jan 12, 2021	14.20	14.20	13.88	14.16
1708	NASDAQ	AMRK	Mon, Jan 11, 2021	14.13	14.32	13.55	13.79
1707	NASDAQ	AMRK	Fri, Jan 8, 2021	14.32	14.45	13.63	14.12
1706	NASDAQ	AMRK	Thu, Jan 7, 2021	14.10	14.41	13.63	14.28
1705	NASDAQ	AMRK	Wed, Jan 6, 2021	13.46	14.52	13.46	13.88
1704	NASDAQ	AMRK	Tue, Jan 5, 2021	13.50	13.57	13.30	13.46
1703	NASDAQ	AMRK	Mon, Jan 4, 2021	12.93	13.42	12.93	13.34
1702	NASDAQ	AMRK	Thu, Dec 31, 2020	12.78	13.17	12.67	12.83
1701	NASDAQ	AMRK	Wed, Dec 30, 2020	12.77	13.13	12.59	12.79
1700	NASDAQ	AMRK	Tue, Dec 29, 2020	13.00	13.06	12.54	12.54
1699	NASDAQ	AMRK	Mon, Dec 28, 2020	14.11	14.11	12.80	12.98
1698	NASDAQ	AMRK	Thu, Dec 24, 2020	14.04	14.22	13.84	13.98
1697	NASDAQ	AMRK	Wed, Dec 23, 2020	14.51	14.71	13.54	14.05
1696	NASDAQ	AMRK	Tue, Dec 22, 2020	15.76	16.53	14.19	14.30
1695	NASDAQ	AMRK	Mon, Dec 21, 2020	15.46	15.87	15.34	15.78
1694	NASDAQ	AMRK	Fri, Dec 18, 2020	15.81	15.89	15.16	15.41
1693	NASDAQ	AMRK	Thu, Dec 17, 2020	15.75	15.98	15.52	15.82
1692	NASDAQ	AMRK	Wed, Dec 16, 2020	15.26	15.94	15.03	15.57
1691	NASDAQ	AMRK	Tue, Dec 15, 2020	14.98	15.32	14.56	15.23
1690	NASDAQ	AMRK	Mon, Dec 14, 2020	15.17	15.49	14.77	14.82
1689	NASDAQ	AMRK	Fri, Dec 11, 2020	15.16	15.27	14.69	15.13
1688	NASDAQ	AMRK	Thu, Dec 10, 2020	15.01	15.29	14.80	15.21
1687	NASDAQ	AMRK	Wed, Dec 9, 2020	14.89	15.24	14.82	14.99
1686	NASDAQ	AMRK	Tue, Dec 8, 2020	15.07	15.13	14.64	14.98
1685	NASDAQ	AMRK	Mon, Dec 7, 2020	14.48	15.25	14.48	15.05
1684	NASDAQ	AMRK	Fri, Dec 4, 2020	14.35	14.49	14.01	14.27
1683	NASDAQ	AMRK	Thu, Dec 3, 2020	14.68	14.78	14.01	14.24
1682	NASDAQ	AMRK	Wed, Dec 2, 2020	14.83	15.17	14.54	14.70
1681	NASDAQ	AMRK	Tue, Dec 1, 2020	15.51	15.87	14.42	14.82
1680	NASDAQ	AMRK	Mon, Nov 30, 2020	14.81	15.69	14.81	15.30
1679	NASDAQ	AMRK	Fri, Nov 27, 2020	15.11	15.31	15.11	15.23
1678	NASDAQ	AMRK	Wed, Nov 25, 2020	14.76	15.18	14.76	15.11
1677	NASDAQ	AMRK	Tue, Nov 24, 2020	14.93	14.93	14.05	14.82
1676	NASDAQ	AMRK	Mon, Nov 23, 2020	15.39	15.39	14.91	15.00
1675	NASDAQ	AMRK	Fri, Nov 20, 2020	14.79	15.37	14.79	15.27
1674	NASDAQ	AMRK	Thu, Nov 19, 2020	16.14	16.14	15.25	15.48
1673	NASDAQ	AMRK	Wed, Nov 18, 2020	15.68	15.75	15.51	15.55
1672	NASDAQ	AMRK	Tue, Nov 17, 2020	15.65	16.02	15.61	15.68
1671	NASDAQ	AMRK	Mon, Nov 16, 2020	15.54	15.86	15.41	15.55
1670	NASDAQ	AMRK	Fri, Nov 13, 2020	15.31	15.99	15.21	15.32
1669	NASDAQ	AMRK	Thu, Nov 12, 2020	15.70	16.07	14.50	15.01
1668	NASDAQ	AMRK	Wed, Nov 11, 2020	17.15	17.25	15.00	15.82
1667	NASDAQ	AMRK	Tue, Nov 10, 2020	13.84	14.96	13.56	14.76
1666	NASDAQ	AMRK	Mon, Nov 9, 2020	14.58	15.02	13.14	13.41
1665	NASDAQ	AMRK	Fri, Nov 6, 2020	15.05	15.07	14.32	14.45
1664	NASDAQ	AMRK	Thu, Nov 5, 2020	14.97	15.44	14.80	15.01
1663	NASDAQ	AMRK	Wed, Nov 4, 2020	15.00	15.30	14.54	14.91
1662	NASDAQ	AMRK	Tue, Nov 3, 2020	14.37	15.57	14.37	15.31
1661	NASDAQ	AMRK	Mon, Nov 2, 2020	15.79	15.79	14.79	14.99
1660	NASDAQ	AMRK	Fri, Oct 30, 2020	15.75	15.90	15.33	15.54
1659	NASDAQ	AMRK	Thu, Oct 29, 2020	15.48	15.89	15.28	15.70
1658	NASDAQ	AMRK	Wed, Oct 28, 2020	15.64	15.94	15.30	15.63
1657	NASDAQ	AMRK	Tue, Oct 27, 2020	15.62	16.30	15.62	15.99
1656	NASDAQ	AMRK	Mon, Oct 26, 2020	16.53	16.57	15.19	15.67
1655	NASDAQ	AMRK	Fri, Oct 23, 2020	16.61	16.88	16.44	16.85
1654	NASDAQ	AMRK	Thu, Oct 22, 2020	16.58	16.86	16.37	16.49
1653	NASDAQ	AMRK	Wed, Oct 21, 2020	16.95	17.50	16.36	16.76
1652	NASDAQ	AMRK	Tue, Oct 20, 2020	18.32	18.55	16.73	16.97
1651	NASDAQ	AMRK	Mon, Oct 19, 2020	18.21	18.75	18.05	18.10
1650	NASDAQ	AMRK	Fri, Oct 16, 2020	18.75	18.80	18.00	18.11
1649	NASDAQ	AMRK	Thu, Oct 15, 2020	18.36	18.80	17.86	18.70
1648	NASDAQ	AMRK	Wed, Oct 14, 2020	18.59	18.78	18.52	18.60
1647	NASDAQ	AMRK	Tue, Oct 13, 2020	18.50	18.75	17.84	18.68
1646	NASDAQ	AMRK	Mon, Oct 12, 2020	18.50	18.73	17.81	18.50
1645	NASDAQ	AMRK	Fri, Oct 9, 2020	18.13	18.73	18.01	18.50
1644	NASDAQ	AMRK	Thu, Oct 8, 2020	18.05	18.05	17.59	18.03
1643	NASDAQ	AMRK	Wed, Oct 7, 2020	17.51	17.95	16.56	17.88
1642	NASDAQ	AMRK	Tue, Oct 6, 2020	17.70	17.82	17.29	17.41
1641	NASDAQ	AMRK	Mon, Oct 5, 2020	17.12	17.84	17.08	17.58
1640	NASDAQ	AMRK	Fri, Oct 2, 2020	16.53	17.22	16.43	17.09
1639	NASDAQ	AMRK	Thu, Oct 1, 2020	17.25	17.25	16.29	16.70
1638	NASDAQ	AMRK	Wed, Sep 30, 2020	16.83	17.57	16.67	16.86
1637	NASDAQ	AMRK	Tue, Sep 29, 2020	17.53	17.53	16.51	16.75
1636	NASDAQ	AMRK	Mon, Sep 28, 2020	16.69	17.48	16.55	17.26
1635	NASDAQ	AMRK	Fri, Sep 25, 2020	15.60	16.25	15.58	16.01
1634	NASDAQ	AMRK	Thu, Sep 24, 2020	15.12	16.00	15.12	15.70
1633	NASDAQ	AMRK	Wed, Sep 23, 2020	15.48	16.58	15.19	15.19
1632	NASDAQ	AMRK	Tue, Sep 22, 2020	16.89	16.90	15.09	15.37
1631	NASDAQ	AMRK	Mon, Sep 21, 2020	17.04	17.25	16.46	16.88
1630	NASDAQ	AMRK	Fri, Sep 18, 2020	16.36	17.08	15.96	17.08
1629	NASDAQ	AMRK	Thu, Sep 17, 2020	16.91	16.99	15.03	16.62
1628	NASDAQ	AMRK	Wed, Sep 16, 2020	16.09	17.33	16.09	16.57
1627	NASDAQ	AMRK	Tue, Sep 15, 2020	16.90	17.04	15.75	16.15
1626	NASDAQ	AMRK	Mon, Sep 14, 2020	17.00	17.46	16.43	16.91
1625	NASDAQ	AMRK	Fri, Sep 11, 2020	15.01	16.58	14.75	16.58
1624	NASDAQ	AMRK	Thu, Sep 10, 2020	13.08	13.08	12.86	13.03
1623	NASDAQ	AMRK	Wed, Sep 9, 2020	12.86	12.93	12.63	12.83
1622	NASDAQ	AMRK	Tue, Sep 8, 2020	12.12	12.66	12.00	12.66
1621	NASDAQ	AMRK	Fri, Sep 4, 2020	12.02	12.33	11.83	12.30
1620	NASDAQ	AMRK	Thu, Sep 3, 2020	12.20	12.20	11.59	11.99
1619	NASDAQ	AMRK	Wed, Sep 2, 2020	12.05	12.38	11.59	12.32
1618	NASDAQ	AMRK	Tue, Sep 1, 2020	12.05	12.18	12.03	12.10
1617	NASDAQ	AMRK	Mon, Aug 31, 2020	12.09	12.11	11.85	11.96
1616	NASDAQ	AMRK	Fri, Aug 28, 2020	11.90	12.08	11.88	12.08
1615	NASDAQ	AMRK	Thu, Aug 27, 2020	11.71	11.90	11.70	11.82
1614	NASDAQ	AMRK	Wed, Aug 26, 2020	11.92	12.00	11.65	11.79
1613	NASDAQ	AMRK	Tue, Aug 25, 2020	11.68	11.93	11.32	11.93
1612	NASDAQ	AMRK	Mon, Aug 24, 2020	11.64	11.77	11.46	11.62
1611	NASDAQ	AMRK	Fri, Aug 21, 2020	11.05	11.42	10.96	11.36
1610	NASDAQ	AMRK	Thu, Aug 20, 2020	11.05	11.16	10.70	11.08
1609	NASDAQ	AMRK	Wed, Aug 19, 2020	11.12	11.23	11.01	11.23
1608	NASDAQ	AMRK	Tue, Aug 18, 2020	11.25	11.35	10.55	11.21
1607	NASDAQ	AMRK	Mon, Aug 17, 2020	12.03	12.35	11.02	11.18
1606	NASDAQ	AMRK	Fri, Aug 14, 2020	11.85	12.17	11.71	12.02
1605	NASDAQ	AMRK	Thu, Aug 13, 2020	11.87	11.99	11.63	11.78
1604	NASDAQ	AMRK	Wed, Aug 12, 2020	11.67	11.91	11.38	11.84
1603	NASDAQ	AMRK	Tue, Aug 11, 2020	12.45	12.45	11.49	11.64
1602	NASDAQ	AMRK	Mon, Aug 10, 2020	12.61	12.63	12.35	12.40
1601	NASDAQ	AMRK	Fri, Aug 7, 2020	13.20	13.25	12.44	12.69
1600	NASDAQ	AMRK	Thu, Aug 6, 2020	12.25	13.45	12.15	12.93
1599	NASDAQ	AMRK	Wed, Aug 5, 2020	12.10	12.26	12.10	12.22
1598	NASDAQ	AMRK	Tue, Aug 4, 2020	12.13	12.13	11.83	12.08
1597	NASDAQ	AMRK	Mon, Aug 3, 2020	12.11	12.18	11.70	12.10
1596	NASDAQ	AMRK	Fri, Jul 31, 2020	12.30	12.30	11.91	12.05
1595	NASDAQ	AMRK	Thu, Jul 30, 2020	12.00	12.39	11.97	12.15
1594	NASDAQ	AMRK	Wed, Jul 29, 2020	12.56	12.56	12.12	12.18
1593	NASDAQ	AMRK	Tue, Jul 28, 2020	12.36	12.37	12.11	12.22
1592	NASDAQ	AMRK	Mon, Jul 27, 2020	11.71	12.53	11.69	12.39
1591	NASDAQ	AMRK	Fri, Jul 24, 2020	11.57	11.71	11.36	11.56
1590	NASDAQ	AMRK	Thu, Jul 23, 2020	11.96	12.29	11.73	11.79
1589	NASDAQ	AMRK	Wed, Jul 22, 2020	11.98	12.13	11.63	11.86
1588	NASDAQ	AMRK	Tue, Jul 21, 2020	11.71	12.07	11.68	12.01
1587	NASDAQ	AMRK	Mon, Jul 20, 2020	10.69	11.73	10.69	11.71
1586	NASDAQ	AMRK	Fri, Jul 17, 2020	10.43	10.95	10.43	10.87
1585	NASDAQ	AMRK	Thu, Jul 16, 2020	10.78	10.78	10.42	10.49
1584	NASDAQ	AMRK	Wed, Jul 15, 2020	10.96	10.96	10.53	10.73
1583	NASDAQ	AMRK	Tue, Jul 14, 2020	10.38	11.10	10.20	10.88
1582	NASDAQ	AMRK	Mon, Jul 13, 2020	9.84	10.74	9.84	10.14
1581	NASDAQ	AMRK	Fri, Jul 10, 2020	9.50	10.04	9.50	9.95
1580	NASDAQ	AMRK	Thu, Jul 9, 2020	9.99	10.20	9.53	9.59
1579	NASDAQ	AMRK	Wed, Jul 8, 2020	9.82	10.01	9.71	9.96
1578	NASDAQ	AMRK	Tue, Jul 7, 2020	9.96	10.16	9.70	9.75
1577	NASDAQ	AMRK	Mon, Jul 6, 2020	9.67	10.11	9.67	10.08
1576	NASDAQ	AMRK	Thu, Jul 2, 2020	9.61	9.79	9.34	9.53
1575	NASDAQ	AMRK	Wed, Jul 1, 2020	9.52	9.58	9.31	9.50
1574	NASDAQ	AMRK	Tue, Jun 30, 2020	9.44	9.56	9.26	9.53
1573	NASDAQ	AMRK	Mon, Jun 29, 2020	9.05	9.49	8.96	9.28
1572	NASDAQ	AMRK	Fri, Jun 26, 2020	9.81	9.81	8.90	9.02
1571	NASDAQ	AMRK	Thu, Jun 25, 2020	9.69	9.98	9.31	9.78
1570	NASDAQ	AMRK	Wed, Jun 24, 2020	9.65	9.71	9.28	9.64
1569	NASDAQ	AMRK	Tue, Jun 23, 2020	9.53	9.80	9.41	9.66
1568	NASDAQ	AMRK	Mon, Jun 22, 2020	9.11	9.50	8.90	9.43
1567	NASDAQ	AMRK	Fri, Jun 19, 2020	9.13	9.20	8.74	9.07
1566	NASDAQ	AMRK	Thu, Jun 18, 2020	9.04	9.12	8.82	8.90
1565	NASDAQ	AMRK	Wed, Jun 17, 2020	8.88	8.93	8.76	8.88
1564	NASDAQ	AMRK	Tue, Jun 16, 2020	8.76	9.10	8.60	8.73
1563	NASDAQ	AMRK	Mon, Jun 15, 2020	8.53	8.90	8.52	8.64
1562	NASDAQ	AMRK	Fri, Jun 12, 2020	8.57	8.68	8.50	8.56
1561	NASDAQ	AMRK	Thu, Jun 11, 2020	8.60	8.67	8.36	8.51
1560	NASDAQ	AMRK	Wed, Jun 10, 2020	8.62	8.90	8.59	8.79
1559	NASDAQ	AMRK	Tue, Jun 9, 2020	8.79	8.94	8.61	8.68
1558	NASDAQ	AMRK	Mon, Jun 8, 2020	8.61	8.90	8.51	8.58
1557	NASDAQ	AMRK	Fri, Jun 5, 2020	8.57	8.74	8.53	8.60
1556	NASDAQ	AMRK	Thu, Jun 4, 2020	8.49	8.59	8.41	8.57
1555	NASDAQ	AMRK	Wed, Jun 3, 2020	8.69	8.70	8.35	8.49
1554	NASDAQ	AMRK	Tue, Jun 2, 2020	8.53	8.63	8.26	8.48
1553	NASDAQ	AMRK	Mon, Jun 1, 2020	8.48	8.78	8.28	8.47
1552	NASDAQ	AMRK	Fri, May 29, 2020	8.50	8.72	8.35	8.47
1551	NASDAQ	AMRK	Thu, May 28, 2020	8.68	8.68	8.44	8.44
1550	NASDAQ	AMRK	Wed, May 27, 2020	8.49	8.85	8.23	8.53
1549	NASDAQ	AMRK	Tue, May 26, 2020	8.62	8.65	8.29	8.41
1548	NASDAQ	AMRK	Fri, May 22, 2020	8.26	8.52	8.21	8.51
1547	NASDAQ	AMRK	Thu, May 21, 2020	8.27	8.40	8.11	8.18
1546	NASDAQ	AMRK	Wed, May 20, 2020	8.23	8.25	8.10	8.25
1545	NASDAQ	AMRK	Tue, May 19, 2020	8.12	8.17	8.01	8.03
1544	NASDAQ	AMRK	Mon, May 18, 2020	8.27	8.28	7.76	8.05
1543	NASDAQ	AMRK	Fri, May 15, 2020	7.98	8.35	7.98	8.20
1542	NASDAQ	AMRK	Thu, May 14, 2020	8.40	8.40	7.91	8.09
1541	NASDAQ	AMRK	Wed, May 13, 2020	7.95	8.31	7.95	8.03
1540	NASDAQ	AMRK	Tue, May 12, 2020	8.25	8.30	7.95	8.01
1539	NASDAQ	AMRK	Mon, May 11, 2020	7.94	8.16	7.80	8.00
1538	NASDAQ	AMRK	Fri, May 8, 2020	8.51	8.78	7.64	7.64
1537	NASDAQ	AMRK	Thu, May 7, 2020	7.46	7.58	6.95	7.03
1536	NASDAQ	AMRK	Wed, May 6, 2020	6.93	7.30	6.78	7.03
1535	NASDAQ	AMRK	Tue, May 5, 2020	7.17	7.45	6.63	6.88
1534	NASDAQ	AMRK	Mon, May 4, 2020	7.50	7.86	7.11	7.16
1533	NASDAQ	AMRK	Fri, May 1, 2020	7.35	8.34	7.16	7.48
1532	NASDAQ	AMRK	Thu, Apr 30, 2020	7.28	7.60	7.20	7.40
1531	NASDAQ	AMRK	Wed, Apr 29, 2020	7.50	7.98	7.23	7.37
1530	NASDAQ	AMRK	Tue, Apr 28, 2020	7.24	7.50	7.08	7.26
1529	NASDAQ	AMRK	Mon, Apr 27, 2020	7.08	7.18	6.91	7.05
1528	NASDAQ	AMRK	Fri, Apr 24, 2020	7.04	7.10	6.96	7.08
1527	NASDAQ	AMRK	Thu, Apr 23, 2020	6.98	7.10	6.78	6.97
1526	NASDAQ	AMRK	Wed, Apr 22, 2020	6.67	6.95	6.67	6.85
1525	NASDAQ	AMRK	Tue, Apr 21, 2020	6.64	6.87	6.64	6.85
1524	NASDAQ	AMRK	Mon, Apr 20, 2020	6.43	6.92	6.26	6.87
1523	NASDAQ	AMRK	Fri, Apr 17, 2020	7.02	7.15	6.66	6.66
1522	NASDAQ	AMRK	Thu, Apr 16, 2020	7.02	7.02	6.52	6.85
1521	NASDAQ	AMRK	Wed, Apr 15, 2020	6.45	6.90	6.45	6.79
1520	NASDAQ	AMRK	Tue, Apr 14, 2020	6.68	7.06	6.34	6.55
1519	NASDAQ	AMRK	Mon, Apr 13, 2020	6.38	7.02	6.38	6.71
1518	NASDAQ	AMRK	Thu, Apr 9, 2020	7.00	7.00	6.27	6.65
1517	NASDAQ	AMRK	Wed, Apr 8, 2020	6.67	6.96	6.65	6.68
1516	NASDAQ	AMRK	Tue, Apr 7, 2020	7.05	7.31	6.51	6.67
1515	NASDAQ	AMRK	Mon, Apr 6, 2020	6.51	7.12	6.51	6.78
1514	NASDAQ	AMRK	Fri, Apr 3, 2020	6.18	6.60	6.15	6.42
1513	NASDAQ	AMRK	Thu, Apr 2, 2020	6.27	6.49	5.78	6.08
1512	NASDAQ	AMRK	Wed, Apr 1, 2020	6.11	6.54	6.02	6.07
1511	NASDAQ	AMRK	Tue, Mar 31, 2020	6.07	6.37	5.69	6.14
1510	NASDAQ	AMRK	Mon, Mar 30, 2020	6.21	6.27	5.87	5.98
1509	NASDAQ	AMRK	Fri, Mar 27, 2020	5.68	6.35	5.68	6.13
1508	NASDAQ	AMRK	Thu, Mar 26, 2020	5.00	6.45	5.00	6.00
1507	NASDAQ	AMRK	Wed, Mar 25, 2020	4.85	5.23	4.58	4.95
1506	NASDAQ	AMRK	Tue, Mar 24, 2020	4.85	5.80	4.83	4.95
1505	NASDAQ	AMRK	Mon, Mar 23, 2020	4.29	4.73	4.08	4.73
1504	NASDAQ	AMRK	Fri, Mar 20, 2020	4.55	4.59	3.89	4.03
1503	NASDAQ	AMRK	Thu, Mar 19, 2020	4.60	4.87	4.31	4.51
1502	NASDAQ	AMRK	Wed, Mar 18, 2020	4.56	4.77	4.30	4.39
1501	NASDAQ	AMRK	Tue, Mar 17, 2020	4.60	4.60	4.30	4.40
1500	NASDAQ	AMRK	Mon, Mar 16, 2020	4.32	4.64	4.23	4.64
1499	NASDAQ	AMRK	Fri, Mar 13, 2020	4.42	4.52	3.87	4.44
1498	NASDAQ	AMRK	Thu, Mar 12, 2020	4.50	4.50	4.06	4.33
1497	NASDAQ	AMRK	Wed, Mar 11, 2020	4.53	4.71	4.53	4.61
1496	NASDAQ	AMRK	Tue, Mar 10, 2020	4.76	4.76	4.52	4.53
1495	NASDAQ	AMRK	Mon, Mar 9, 2020	4.28	4.89	4.28	4.64
1494	NASDAQ	AMRK	Fri, Mar 6, 2020	4.37	4.54	4.37	4.50
1493	NASDAQ	AMRK	Thu, Mar 5, 2020	4.37	4.50	4.37	4.42
1492	NASDAQ	AMRK	Wed, Mar 4, 2020	4.50	4.50	4.39	4.48
1491	NASDAQ	AMRK	Tue, Mar 3, 2020	4.54	4.60	4.46	4.49
1490	NASDAQ	AMRK	Mon, Mar 2, 2020	4.68	4.68	4.51	4.51
1489	NASDAQ	AMRK	Fri, Feb 28, 2020	4.75	4.75	4.30	4.61
1488	NASDAQ	AMRK	Thu, Feb 27, 2020	4.55	4.73	4.41	4.73
1487	NASDAQ	AMRK	Wed, Feb 26, 2020	4.57	4.60	4.54	4.55
1486	NASDAQ	AMRK	Tue, Feb 25, 2020	4.58	4.68	4.50	4.59
1485	NASDAQ	AMRK	Mon, Feb 24, 2020	4.59	4.75	4.50	4.58
1484	NASDAQ	AMRK	Fri, Feb 21, 2020	4.47	4.66	4.46	4.47
1483	NASDAQ	AMRK	Thu, Feb 20, 2020	4.42	4.45	4.38	4.45
1482	NASDAQ	AMRK	Wed, Feb 19, 2020	4.55	4.68	4.30	4.52
1481	NASDAQ	AMRK	Tue, Feb 18, 2020	4.38	4.60	4.38	4.58
1480	NASDAQ	AMRK	Fri, Feb 14, 2020	4.37	4.44	4.30	4.36
1479	NASDAQ	AMRK	Thu, Feb 13, 2020	4.40	4.40	4.27	4.35
1478	NASDAQ	AMRK	Wed, Feb 12, 2020	4.47	4.47	4.25	4.44
1477	NASDAQ	AMRK	Tue, Feb 11, 2020	4.28	4.32	4.26	4.32
1476	NASDAQ	AMRK	Mon, Feb 10, 2020	4.51	4.52	4.35	4.35
1475	NASDAQ	AMRK	Fri, Feb 7, 2020	4.48	4.50	4.30	4.42
1474	NASDAQ	AMRK	Thu, Feb 6, 2020	4.32	4.44	4.24	4.38
1473	NASDAQ	AMRK	Wed, Feb 5, 2020	4.24	4.40	4.16	4.40
1472	NASDAQ	AMRK	Tue, Feb 4, 2020	4.06	4.48	4.06	4.12
1471	NASDAQ	AMRK	Mon, Feb 3, 2020	4.75	4.75	3.93	4.04
1470	NASDAQ	AMRK	Fri, Jan 31, 2020	3.95	4.01	3.90	3.98
1469	NASDAQ	AMRK	Thu, Jan 30, 2020	3.99	4.05	3.89	3.97
1468	NASDAQ	AMRK	Wed, Jan 29, 2020	4.00	4.04	3.87	4.04
1467	NASDAQ	AMRK	Tue, Jan 28, 2020	4.15	4.17	3.74	3.93
1466	NASDAQ	AMRK	Mon, Jan 27, 2020	4.13	4.26	4.09	4.09
1465	NASDAQ	AMRK	Fri, Jan 24, 2020	4.19	4.19	4.10	4.11
1464	NASDAQ	AMRK	Thu, Jan 23, 2020	4.21	4.21	4.18	4.19
1463	NASDAQ	AMRK	Wed, Jan 22, 2020	4.14	4.14	4.12	4.14
1462	NASDAQ	AMRK	Tue, Jan 21, 2020	4.40	4.40	4.12	4.17
1461	NASDAQ	AMRK	Fri, Jan 17, 2020	4.37	4.46	4.26	4.29
1460	NASDAQ	AMRK	Thu, Jan 16, 2020	4.27	4.34	4.26	4.34
1459	NASDAQ	AMRK	Wed, Jan 15, 2020	4.33	4.33	4.27	4.30
1458	NASDAQ	AMRK	Tue, Jan 14, 2020	4.25	4.45	4.25	4.31
1457	NASDAQ	AMRK	Mon, Jan 13, 2020	4.48	4.48	4.30	4.30
1456	NASDAQ	AMRK	Fri, Jan 10, 2020	4.27	4.39	4.27	4.37
1455	NASDAQ	AMRK	Thu, Jan 9, 2020	4.22	4.31	4.20	4.21
1454	NASDAQ	AMRK	Wed, Jan 8, 2020	4.19	4.25	4.16	4.19
1453	NASDAQ	AMRK	Tue, Jan 7, 2020	4.37	4.48	4.12	4.12
1452	NASDAQ	AMRK	Mon, Jan 6, 2020	4.25	4.37	4.09	4.15
1451	NASDAQ	AMRK	Fri, Jan 3, 2020	4.42	4.42	4.08	4.12
1450	NASDAQ	AMRK	Thu, Jan 2, 2020	4.19	4.19	4.10	4.10
1449	NASDAQ	AMRK	Tue, Dec 31, 2019	4.07	4.17	4.07	4.14
1448	NASDAQ	AMRK	Mon, Dec 30, 2019	4.04	4.11	3.93	4.10
1447	NASDAQ	AMRK	Fri, Dec 27, 2019	3.98	4.11	3.93	4.08
1446	NASDAQ	AMRK	Thu, Dec 26, 2019	4.10	4.13	4.05	4.11
1445	NASDAQ	AMRK	Tue, Dec 24, 2019	4.22	4.22	3.92	4.00
1444	NASDAQ	AMRK	Mon, Dec 23, 2019	4.26	4.36	4.03	4.10
1443	NASDAQ	AMRK	Fri, Dec 20, 2019	4.15	4.18	4.02	4.12
1442	NASDAQ	AMRK	Thu, Dec 19, 2019	4.17	4.34	3.86	4.02
1441	NASDAQ	AMRK	Wed, Dec 18, 2019	4.26	4.26	4.08	4.09
1440	NASDAQ	AMRK	Tue, Dec 17, 2019	4.40	4.40	4.11	4.20
1439	NASDAQ	AMRK	Mon, Dec 16, 2019	4.56	4.56	4.36	4.40
1438	NASDAQ	AMRK	Fri, Dec 13, 2019	4.53	4.56	4.51	4.51
1437	NASDAQ	AMRK	Thu, Dec 12, 2019	4.59	4.59	4.48	4.55
1436	NASDAQ	AMRK	Wed, Dec 11, 2019	4.46	4.55	4.46	4.55
1435	NASDAQ	AMRK	Tue, Dec 10, 2019	4.56	4.56	4.52	4.52
1434	NASDAQ	AMRK	Mon, Dec 9, 2019	4.59	4.65	4.42	4.57
1433	NASDAQ	AMRK	Fri, Dec 6, 2019	4.58	4.68	4.57	4.58
1432	NASDAQ	AMRK	Thu, Dec 5, 2019	4.80	4.80	4.47	4.69
1431	NASDAQ	AMRK	Wed, Dec 4, 2019	4.51	4.58	4.48	4.48
1430	NASDAQ	AMRK	Tue, Dec 3, 2019	4.74	4.74	4.55	4.55
1429	NASDAQ	AMRK	Mon, Dec 2, 2019	4.75	4.76	4.49	4.60
1428	NASDAQ	AMRK	Fri, Nov 29, 2019	4.70	4.73	4.64	4.73
1427	NASDAQ	AMRK	Wed, Nov 27, 2019	4.84	4.92	4.64	4.70
1426	NASDAQ	AMRK	Tue, Nov 26, 2019	4.96	4.97	4.76	4.82
1425	NASDAQ	AMRK	Mon, Nov 25, 2019	5.10	5.11	4.95	4.98
1424	NASDAQ	AMRK	Fri, Nov 22, 2019	5.12	5.19	5.08	5.12
1423	NASDAQ	AMRK	Thu, Nov 21, 2019	5.13	5.15	5.04	5.04
1422	NASDAQ	AMRK	Wed, Nov 20, 2019	5.09	5.20	5.05	5.12
1421	NASDAQ	AMRK	Tue, Nov 19, 2019	5.09	5.19	5.03	5.08
1420	NASDAQ	AMRK	Mon, Nov 18, 2019	5.29	5.29	5.07	5.07
1419	NASDAQ	AMRK	Fri, Nov 15, 2019	5.26	5.26	5.06	5.10
1418	NASDAQ	AMRK	Thu, Nov 14, 2019	5.20	5.31	5.10	5.17
1417	NASDAQ	AMRK	Wed, Nov 13, 2019	5.45	5.45	5.06	5.18
1416	NASDAQ	AMRK	Tue, Nov 12, 2019	5.24	5.34	5.20	5.20
1415	NASDAQ	AMRK	Mon, Nov 11, 2019	5.43	5.43	5.13	5.31
1414	NASDAQ	AMRK	Fri, Nov 8, 2019	5.73	5.73	5.19	5.19
1413	NASDAQ	AMRK	Thu, Nov 7, 2019	5.57	5.57	5.20	5.22
1412	NASDAQ	AMRK	Wed, Nov 6, 2019	5.32	5.32	4.93	5.01
1411	NASDAQ	AMRK	Tue, Nov 5, 2019	5.45	5.47	5.29	5.38
1410	NASDAQ	AMRK	Mon, Nov 4, 2019	5.54	5.54	5.41	5.49
1409	NASDAQ	AMRK	Fri, Nov 1, 2019	5.47	5.54	5.34	5.54
1408	NASDAQ	AMRK	Thu, Oct 31, 2019	5.45	5.54	5.40	5.54
1407	NASDAQ	AMRK	Wed, Oct 30, 2019	5.44	5.50	5.34	5.42
1406	NASDAQ	AMRK	Tue, Oct 29, 2019	5.54	5.54	5.19	5.34
1405	NASDAQ	AMRK	Mon, Oct 28, 2019	5.49	5.49	5.36	5.36
1404	NASDAQ	AMRK	Fri, Oct 25, 2019	5.33	5.50	5.33	5.50
1403	NASDAQ	AMRK	Thu, Oct 24, 2019	5.40	5.40	5.30	5.32
1402	NASDAQ	AMRK	Wed, Oct 23, 2019	5.40	5.40	5.40	5.40
1401	NASDAQ	AMRK	Tue, Oct 22, 2019	5.50	5.61	5.40	5.40
1400	NASDAQ	AMRK	Mon, Oct 21, 2019	5.52	5.61	5.52	5.58
1399	NASDAQ	AMRK	Fri, Oct 18, 2019	5.85	5.86	5.43	5.61
1398	NASDAQ	AMRK	Thu, Oct 17, 2019	5.68	5.85	5.58	5.66
1397	NASDAQ	AMRK	Wed, Oct 16, 2019	6.05	6.17	5.66	5.66
1396	NASDAQ	AMRK	Tue, Oct 15, 2019	6.11	6.49	6.11	6.23
1395	NASDAQ	AMRK	Mon, Oct 14, 2019	6.40	6.51	6.21	6.27
1394	NASDAQ	AMRK	Fri, Oct 11, 2019	6.61	6.65	6.43	6.45
1393	NASDAQ	AMRK	Thu, Oct 10, 2019	6.66	6.87	6.51	6.63
1392	NASDAQ	AMRK	Wed, Oct 9, 2019	6.71	6.71	6.40	6.63
1391	NASDAQ	AMRK	Tue, Oct 8, 2019	6.53	6.55	6.34	6.55
1390	NASDAQ	AMRK	Mon, Oct 7, 2019	6.65	6.73	6.27	6.51
1389	NASDAQ	AMRK	Fri, Oct 4, 2019	6.07	6.83	6.07	6.45
1388	NASDAQ	AMRK	Thu, Oct 3, 2019	6.45	6.45	6.08	6.08
1387	NASDAQ	AMRK	Wed, Oct 2, 2019	6.09	6.39	6.03	6.17
1386	NASDAQ	AMRK	Tue, Oct 1, 2019	6.27	6.27	5.97	6.24
1385	NASDAQ	AMRK	Mon, Sep 30, 2019	6.05	6.08	5.95	6.03
1384	NASDAQ	AMRK	Fri, Sep 27, 2019	5.97	6.13	5.95	6.00
1383	NASDAQ	AMRK	Thu, Sep 26, 2019	6.05	6.05	5.93	6.04
1382	NASDAQ	AMRK	Wed, Sep 25, 2019	5.95	5.96	5.93	5.93
1381	NASDAQ	AMRK	Tue, Sep 24, 2019	6.02	6.10	5.78	6.00
1380	NASDAQ	AMRK	Mon, Sep 23, 2019	5.88	6.18	5.88	6.08
1379	NASDAQ	AMRK	Fri, Sep 20, 2019	5.85	6.02	5.53	6.02
1378	NASDAQ	AMRK	Thu, Sep 19, 2019	5.85	5.91	5.67	5.70
1377	NASDAQ	AMRK	Wed, Sep 18, 2019	6.08	6.08	5.66	5.75
1376	NASDAQ	AMRK	Tue, Sep 17, 2019	6.14	6.16	6.08	6.08
1375	NASDAQ	AMRK	Mon, Sep 16, 2019	6.41	6.76	6.13	6.13
1374	NASDAQ	AMRK	Fri, Sep 13, 2019	6.75	6.75	6.13	6.27
1373	NASDAQ	AMRK	Thu, Sep 12, 2019	7.25	7.25	6.89	6.89
1372	NASDAQ	AMRK	Wed, Sep 11, 2019	7.10	7.10	7.03	7.03
1371	NASDAQ	AMRK	Tue, Sep 10, 2019	7.10	7.10	6.95	6.95
1370	NASDAQ	AMRK	Mon, Sep 9, 2019	7.20	7.22	6.97	6.98
1369	NASDAQ	AMRK	Fri, Sep 6, 2019	6.92	6.99	6.92	6.99
1368	NASDAQ	AMRK	Thu, Sep 5, 2019	7.10	7.13	6.98	6.98
1367	NASDAQ	AMRK	Wed, Sep 4, 2019	7.05	7.08	7.00	7.08
1366	NASDAQ	AMRK	Tue, Sep 3, 2019	6.90	7.25	6.90	7.09
1365	NASDAQ	AMRK	Fri, Aug 30, 2019	7.16	7.16	7.07	7.09
1364	NASDAQ	AMRK	Thu, Aug 29, 2019	7.33	7.33	7.08	7.20
1363	NASDAQ	AMRK	Wed, Aug 28, 2019	7.07	7.15	7.06	7.15
1362	NASDAQ	AMRK	Tue, Aug 27, 2019	7.13	7.13	7.02	7.02
1361	NASDAQ	AMRK	Mon, Aug 26, 2019	7.24	7.24	7.07	7.16
1360	NASDAQ	AMRK	Fri, Aug 23, 2019	7.10	7.25	7.10	7.10
1359	NASDAQ	AMRK	Thu, Aug 22, 2019	7.30	7.30	7.01	7.17
1358	NASDAQ	AMRK	Wed, Aug 21, 2019	7.45	7.45	7.08	7.15
1357	NASDAQ	AMRK	Tue, Aug 20, 2019	7.18	7.45	7.05	7.20
1356	NASDAQ	AMRK	Mon, Aug 19, 2019	7.14	7.22	7.03	7.06
1355	NASDAQ	AMRK	Fri, Aug 16, 2019	7.01	7.18	6.99	7.00
1354	NASDAQ	AMRK	Thu, Aug 15, 2019	6.90	7.01	6.90	7.01
1353	NASDAQ	AMRK	Wed, Aug 14, 2019	7.10	7.10	6.95	6.99
1352	NASDAQ	AMRK	Tue, Aug 13, 2019	7.24	7.24	7.24	7.24
1351	NASDAQ	AMRK	Mon, Aug 12, 2019	7.02	7.02	6.84	6.92
1350	NASDAQ	AMRK	Fri, Aug 9, 2019	7.08	7.17	7.01	7.01
1349	NASDAQ	AMRK	Thu, Aug 8, 2019	7.21	7.58	6.96	7.02
1348	NASDAQ	AMRK	Wed, Aug 7, 2019	6.95	7.25	6.88	7.09
1347	NASDAQ	AMRK	Tue, Aug 6, 2019	6.90	6.95	6.74	6.75
1346	NASDAQ	AMRK	Mon, Aug 5, 2019	6.89	6.92	6.75	6.75
1345	NASDAQ	AMRK	Fri, Aug 2, 2019	6.83	6.98	6.73	6.82
1344	NASDAQ	AMRK	Thu, Aug 1, 2019	6.39	6.98	6.38	6.67
1343	NASDAQ	AMRK	Wed, Jul 31, 2019	6.24	6.74	6.21	6.34
1342	NASDAQ	AMRK	Tue, Jul 30, 2019	6.14	6.25	6.14	6.20
1341	NASDAQ	AMRK	Mon, Jul 29, 2019	6.15	6.15	6.03	6.04
1340	NASDAQ	AMRK	Fri, Jul 26, 2019	6.03	6.10	5.98	6.05
1339	NASDAQ	AMRK	Thu, Jul 25, 2019	6.03	6.05	5.95	6.03
1338	NASDAQ	AMRK	Wed, Jul 24, 2019	6.05	6.05	6.05	6.05
1337	NASDAQ	AMRK	Tue, Jul 23, 2019	6.07	6.09	6.04	6.06
1336	NASDAQ	AMRK	Mon, Jul 22, 2019	6.05	6.05	6.05	6.05
1335	NASDAQ	AMRK	Fri, Jul 19, 2019	6.05	6.05	6.04	6.04
1334	NASDAQ	AMRK	Thu, Jul 18, 2019	6.12	6.12	6.00	6.12
1333	NASDAQ	AMRK	Wed, Jul 17, 2019	6.15	6.17	6.13	6.17
1332	NASDAQ	AMRK	Tue, Jul 16, 2019	6.02	6.12	6.02	6.12
1331	NASDAQ	AMRK	Mon, Jul 15, 2019	6.10	6.10	6.03	6.03
1330	NASDAQ	AMRK	Fri, Jul 12, 2019	6.25	6.25	5.82	5.90
1329	NASDAQ	AMRK	Thu, Jul 11, 2019	6.24	6.24	6.24	6.24
1328	NASDAQ	AMRK	Wed, Jul 10, 2019	6.25	6.25	6.06	6.20
1327	NASDAQ	AMRK	Tue, Jul 9, 2019	6.25	6.25	6.16	6.21
1326	NASDAQ	AMRK	Mon, Jul 8, 2019	6.40	6.42	6.20	6.25
1325	NASDAQ	AMRK	Fri, Jul 5, 2019	6.59	6.59	6.41	6.41
1324	NASDAQ	AMRK	Wed, Jul 3, 2019	6.53	6.80	6.40	6.56
1323	NASDAQ	AMRK	Tue, Jul 2, 2019	6.42	6.52	6.36	6.42
1322	NASDAQ	AMRK	Mon, Jul 1, 2019	6.44	6.50	6.42	6.50
1321	NASDAQ	AMRK	Fri, Jun 28, 2019	6.75	6.75	6.50	6.53
1320	NASDAQ	AMRK	Thu, Jun 27, 2019	6.50	6.68	6.50	6.60
1319	NASDAQ	AMRK	Wed, Jun 26, 2019	6.70	6.70	6.50	6.55
1318	NASDAQ	AMRK	Tue, Jun 25, 2019	6.70	6.86	6.60	6.68
1317	NASDAQ	AMRK	Mon, Jun 24, 2019	6.35	6.64	6.34	6.50
1316	NASDAQ	AMRK	Fri, Jun 21, 2019	6.40	6.47	6.15	6.15
1315	NASDAQ	AMRK	Thu, Jun 20, 2019	6.35	6.50	6.18	6.40
1314	NASDAQ	AMRK	Wed, Jun 19, 2019	6.38	6.38	6.38	6.38
1313	NASDAQ	AMRK	Tue, Jun 18, 2019	6.28	6.45	6.12	6.45
1312	NASDAQ	AMRK	Mon, Jun 17, 2019	6.35	6.35	6.33	6.33
1311	NASDAQ	AMRK	Fri, Jun 14, 2019	6.04	6.24	6.04	6.20
1310	NASDAQ	AMRK	Thu, Jun 13, 2019	6.10	6.25	6.04	6.10
1309	NASDAQ	AMRK	Wed, Jun 12, 2019	6.50	6.50	5.98	6.11
1308	NASDAQ	AMRK	Tue, Jun 11, 2019	6.53	6.53	6.45	6.50
1307	NASDAQ	AMRK	Mon, Jun 10, 2019	6.50	6.50	6.50	6.50
1306	NASDAQ	AMRK	Fri, Jun 7, 2019	6.40	6.54	6.21	6.50
1305	NASDAQ	AMRK	Thu, Jun 6, 2019	6.77	6.77	6.43	6.44
1304	NASDAQ	AMRK	Wed, Jun 5, 2019	6.73	6.83	6.68	6.76
1303	NASDAQ	AMRK	Tue, Jun 4, 2019	6.85	6.94	6.63	6.63
1302	NASDAQ	AMRK	Mon, Jun 3, 2019	6.33	6.81	6.33	6.80
1301	NASDAQ	AMRK	Fri, May 31, 2019	6.38	6.62	6.25	6.30
1300	NASDAQ	AMRK	Thu, May 30, 2019	6.33	6.93	6.14	6.37
1299	NASDAQ	AMRK	Wed, May 29, 2019	6.36	6.36	6.20	6.30
1298	NASDAQ	AMRK	Tue, May 28, 2019	6.48	6.48	6.15	6.21
1297	NASDAQ	AMRK	Fri, May 24, 2019	6.63	6.63	6.26	6.50
1296	NASDAQ	AMRK	Thu, May 23, 2019	6.84	6.92	6.51	6.62
1295	NASDAQ	AMRK	Wed, May 22, 2019	6.75	6.95	6.73	6.75
1294	NASDAQ	AMRK	Tue, May 21, 2019	6.50	6.73	6.37	6.67
1293	NASDAQ	AMRK	Mon, May 20, 2019	6.45	6.45	6.35	6.36
1292	NASDAQ	AMRK	Fri, May 17, 2019	6.32	6.49	6.32	6.49
1291	NASDAQ	AMRK	Thu, May 16, 2019	6.29	6.29	6.27	6.27
1290	NASDAQ	AMRK	Wed, May 15, 2019	6.30	6.35	6.23	6.35
1289	NASDAQ	AMRK	Tue, May 14, 2019	6.22	6.26	6.12	6.25
1288	NASDAQ	AMRK	Mon, May 13, 2019	5.86	6.23	5.86	6.18
1287	NASDAQ	AMRK	Fri, May 10, 2019	6.00	6.10	5.71	6.10
1286	NASDAQ	AMRK	Thu, May 9, 2019	5.60	6.01	5.58	5.79
1285	NASDAQ	AMRK	Wed, May 8, 2019	5.63	5.63	5.47	5.53
1284	NASDAQ	AMRK	Tue, May 7, 2019	5.60	5.61	5.50	5.51
1283	NASDAQ	AMRK	Mon, May 6, 2019	5.49	5.62	5.43	5.48
1282	NASDAQ	AMRK	Fri, May 3, 2019	5.53	5.54	5.53	5.54
1281	NASDAQ	AMRK	Wed, May 1, 2019	5.52	5.66	5.52	5.54
1280	NASDAQ	AMRK	Tue, Apr 30, 2019	5.64	5.64	5.63	5.63
1279	NASDAQ	AMRK	Mon, Apr 29, 2019	5.53	5.64	5.51	5.57
1278	NASDAQ	AMRK	Fri, Apr 26, 2019	5.53	5.77	5.50	5.58
1277	NASDAQ	AMRK	Thu, Apr 25, 2019	5.58	5.63	5.57	5.57
1276	NASDAQ	AMRK	Wed, Apr 24, 2019	5.51	5.80	5.49	5.53
1275	NASDAQ	AMRK	Tue, Apr 23, 2019	5.64	5.64	5.54	5.61
1274	NASDAQ	AMRK	Mon, Apr 22, 2019	5.73	5.73	5.66	5.66
1273	NASDAQ	AMRK	Thu, Apr 18, 2019	5.46	5.62	5.40	5.59
1272	NASDAQ	AMRK	Wed, Apr 17, 2019	5.63	5.63	5.44	5.45
1271	NASDAQ	AMRK	Tue, Apr 16, 2019	5.57	5.70	5.54	5.55
1270	NASDAQ	AMRK	Mon, Apr 15, 2019	5.43	5.50	5.42	5.50
1269	NASDAQ	AMRK	Fri, Apr 12, 2019	5.58	5.58	5.42	5.58
1268	NASDAQ	AMRK	Thu, Apr 11, 2019	5.63	5.66	5.50	5.54
1267	NASDAQ	AMRK	Wed, Apr 10, 2019	5.60	5.77	5.49	5.55
1266	NASDAQ	AMRK	Tue, Apr 9, 2019	5.52	5.56	5.45	5.54
1265	NASDAQ	AMRK	Mon, Apr 8, 2019	5.50	5.64	5.49	5.56
1264	NASDAQ	AMRK	Fri, Apr 5, 2019	5.61	5.64	5.53	5.64
1263	NASDAQ	AMRK	Thu, Apr 4, 2019	5.79	5.79	5.39	5.52
1262	NASDAQ	AMRK	Wed, Apr 3, 2019	5.69	5.69	5.43	5.54
1261	NASDAQ	AMRK	Tue, Apr 2, 2019	5.66	5.74	5.62	5.71
1260	NASDAQ	AMRK	Mon, Apr 1, 2019	6.00	6.00	5.65	5.70
1259	NASDAQ	AMRK	Fri, Mar 29, 2019	6.15	6.15	5.59	5.95
1258	NASDAQ	AMRK	Thu, Mar 28, 2019	5.78	6.00	5.76	5.93
1257	NASDAQ	AMRK	Wed, Mar 27, 2019	5.53	5.95	5.53	5.76
1256	NASDAQ	AMRK	Tue, Mar 26, 2019	6.02	6.15	5.50	5.72
1255	NASDAQ	AMRK	Mon, Mar 25, 2019	6.02	6.16	6.02	6.05
1254	NASDAQ	AMRK	Fri, Mar 22, 2019	0.00	0.00	0.00	6.18
1253	NASDAQ	AMRK	Thu, Mar 21, 2019	6.04	6.18	6.04	6.18
1252	NASDAQ	AMRK	Wed, Mar 20, 2019	6.09	6.25	6.05	6.15
1251	NASDAQ	AMRK	Tue, Mar 19, 2019	6.07	6.07	6.07	6.07
1250	NASDAQ	AMRK	Mon, Mar 18, 2019	6.26	6.30	6.02	6.08
1249	NASDAQ	AMRK	Fri, Mar 15, 2019	6.01	6.30	6.01	6.26
1248	NASDAQ	AMRK	Thu, Mar 14, 2019	6.06	6.08	5.91	6.03
1247	NASDAQ	AMRK	Wed, Mar 13, 2019	6.06	6.07	6.05	6.07
1246	NASDAQ	AMRK	Tue, Mar 12, 2019	6.08	6.15	6.08	6.10
1245	NASDAQ	AMRK	Mon, Mar 11, 2019	6.14	6.15	6.02	6.15
1244	NASDAQ	AMRK	Fri, Mar 8, 2019	0.00	0.00	0.00	6.30
1243	NASDAQ	AMRK	Thu, Mar 7, 2019	0.00	0.00	0.00	6.30
1242	NASDAQ	AMRK	Wed, Mar 6, 2019	6.30	6.30	6.18	6.30
1241	NASDAQ	AMRK	Tue, Mar 5, 2019	6.22	6.37	6.22	6.37
1240	NASDAQ	AMRK	Mon, Mar 4, 2019	6.28	6.37	6.23	6.32
1239	NASDAQ	AMRK	Fri, Mar 1, 2019	6.30	6.50	6.28	6.29
1238	NASDAQ	AMRK	Thu, Feb 28, 2019	6.28	6.38	6.28	6.38
1237	NASDAQ	AMRK	Wed, Feb 27, 2019	6.23	6.35	6.21	6.27
1236	NASDAQ	AMRK	Tue, Feb 26, 2019	6.30	6.30	6.23	6.23
1235	NASDAQ	AMRK	Mon, Feb 25, 2019	6.30	6.32	6.19	6.30
1234	NASDAQ	AMRK	Fri, Feb 22, 2019	6.35	6.36	6.31	6.31
1233	NASDAQ	AMRK	Thu, Feb 21, 2019	6.31	6.32	6.30	6.32
1232	NASDAQ	AMRK	Wed, Feb 20, 2019	6.34	6.37	6.30	6.33
1231	NASDAQ	AMRK	Tue, Feb 19, 2019	6.50	6.50	6.34	6.34
1230	NASDAQ	AMRK	Fri, Feb 15, 2019	6.37	6.48	6.34	6.35
1229	NASDAQ	AMRK	Thu, Feb 14, 2019	6.45	6.50	6.40	6.40
1228	NASDAQ	AMRK	Wed, Feb 13, 2019	6.52	6.52	6.41	6.46
1227	NASDAQ	AMRK	Tue, Feb 12, 2019	6.45	6.54	6.31	6.49
1226	NASDAQ	AMRK	Mon, Feb 11, 2019	6.59	6.59	6.35	6.46
1225	NASDAQ	AMRK	Fri, Feb 8, 2019	6.58	6.63	6.38	6.58
1224	NASDAQ	AMRK	Thu, Feb 7, 2019	6.65	6.65	6.51	6.57
1223	NASDAQ	AMRK	Wed, Feb 6, 2019	6.60	6.68	6.40	6.51
1222	NASDAQ	AMRK	Tue, Feb 5, 2019	6.54	6.60	6.51	6.51
1221	NASDAQ	AMRK	Mon, Feb 4, 2019	6.44	6.62	6.25	6.62
1220	NASDAQ	AMRK	Fri, Feb 1, 2019	6.53	6.57	6.25	6.48
1219	NASDAQ	AMRK	Thu, Jan 31, 2019	6.60	6.68	6.49	6.49
1218	NASDAQ	AMRK	Wed, Jan 30, 2019	6.53	6.78	6.48	6.55
1217	NASDAQ	AMRK	Tue, Jan 29, 2019	6.65	6.72	6.38	6.48
1216	NASDAQ	AMRK	Mon, Jan 28, 2019	6.65	6.78	6.45	6.58
1215	NASDAQ	AMRK	Fri, Jan 25, 2019	6.80	6.80	6.53	6.62
1214	NASDAQ	AMRK	Thu, Jan 24, 2019	0.00	0.00	0.00	6.68
1213	NASDAQ	AMRK	Wed, Jan 23, 2019	6.74	6.74	6.53	6.68
1212	NASDAQ	AMRK	Tue, Jan 22, 2019	6.80	6.80	6.37	6.51
1211	NASDAQ	AMRK	Fri, Jan 18, 2019	6.52	6.67	6.50	6.59
1210	NASDAQ	AMRK	Thu, Jan 17, 2019	6.04	6.58	6.00	6.38
1209	NASDAQ	AMRK	Wed, Jan 16, 2019	5.95	5.98	5.86	5.98
1208	NASDAQ	AMRK	Tue, Jan 15, 2019	6.01	6.01	5.86	5.86
1207	NASDAQ	AMRK	Mon, Jan 14, 2019	5.89	5.93	5.72	5.80
1206	NASDAQ	AMRK	Fri, Jan 11, 2019	5.89	5.89	5.69	5.82
1205	NASDAQ	AMRK	Thu, Jan 10, 2019	6.00	6.00	5.93	6.00
1204	NASDAQ	AMRK	Wed, Jan 9, 2019	6.46	6.46	5.95	6.03
1203	NASDAQ	AMRK	Tue, Jan 8, 2019	6.17	6.17	5.85	5.93
1202	NASDAQ	AMRK	Mon, Jan 7, 2019	6.04	6.79	6.00	6.28
1201	NASDAQ	AMRK	Fri, Jan 4, 2019	6.54	6.78	6.01	6.18
1200	NASDAQ	AMRK	Thu, Jan 3, 2019	6.23	6.53	6.13	6.16
1199	NASDAQ	AMRK	Wed, Jan 2, 2019	6.33	6.33	6.00	6.08
1198	NASDAQ	AMRK	Mon, Dec 31, 2018	6.05	6.05	5.90	5.90
1197	NASDAQ	AMRK	Fri, Dec 28, 2018	5.83	6.10	5.50	5.82
1196	NASDAQ	AMRK	Thu, Dec 27, 2018	5.41	5.63	5.41	5.51
1195	NASDAQ	AMRK	Wed, Dec 26, 2018	5.38	5.61	5.34	5.61
1194	NASDAQ	AMRK	Mon, Dec 24, 2018	5.51	5.66	5.26	5.58
1193	NASDAQ	AMRK	Fri, Dec 21, 2018	5.88	5.93	5.23	5.50
1192	NASDAQ	AMRK	Thu, Dec 20, 2018	5.98	5.98	5.80	5.92
1191	NASDAQ	AMRK	Wed, Dec 19, 2018	6.09	6.09	5.80	5.90
1190	NASDAQ	AMRK	Tue, Dec 18, 2018	6.20	6.20	5.88	6.10
1189	NASDAQ	AMRK	Mon, Dec 17, 2018	6.17	6.28	5.98	6.28
1188	NASDAQ	AMRK	Fri, Dec 14, 2018	6.16	6.34	6.13	6.28
1187	NASDAQ	AMRK	Thu, Dec 13, 2018	6.37	6.37	6.11	6.30
1186	NASDAQ	AMRK	Wed, Dec 12, 2018	6.37	6.37	6.29	6.30
1185	NASDAQ	AMRK	Tue, Dec 11, 2018	6.28	6.37	6.28	6.34
1184	NASDAQ	AMRK	Mon, Dec 10, 2018	6.20	6.37	6.20	6.30
1183	NASDAQ	AMRK	Fri, Dec 7, 2018	6.19	6.19	6.13	6.13
1182	NASDAQ	AMRK	Thu, Dec 6, 2018	6.12	6.16	6.10	6.13
1181	NASDAQ	AMRK	Tue, Dec 4, 2018	6.18	6.18	6.07	6.15
1180	NASDAQ	AMRK	Mon, Dec 3, 2018	6.13	6.20	6.07	6.12
1179	NASDAQ	AMRK	Fri, Nov 30, 2018	5.88	6.17	5.88	6.06
1178	NASDAQ	AMRK	Thu, Nov 29, 2018	6.22	6.22	5.89	5.99
1177	NASDAQ	AMRK	Wed, Nov 28, 2018	6.15	6.17	5.90	6.16
1176	NASDAQ	AMRK	Tue, Nov 27, 2018	5.98	6.15	5.90	6.00
1175	NASDAQ	AMRK	Mon, Nov 26, 2018	6.25	6.25	5.91	5.94
1174	NASDAQ	AMRK	Fri, Nov 23, 2018	0.00	0.00	0.00	6.34
1173	NASDAQ	AMRK	Wed, Nov 21, 2018	6.26	6.37	6.15	6.34
1172	NASDAQ	AMRK	Tue, Nov 20, 2018	6.40	6.55	6.34	6.34
1171	NASDAQ	AMRK	Mon, Nov 19, 2018	6.39	6.62	6.37	6.50
1170	NASDAQ	AMRK	Fri, Nov 16, 2018	6.30	6.35	6.30	6.35
1169	NASDAQ	AMRK	Thu, Nov 15, 2018	0.00	0.00	0.00	6.26
1168	NASDAQ	AMRK	Wed, Nov 14, 2018	6.37	6.37	6.22	6.26
1167	NASDAQ	AMRK	Tue, Nov 13, 2018	6.35	6.35	6.23	6.31
1166	NASDAQ	AMRK	Mon, Nov 12, 2018	6.61	6.61	6.08	6.38
1165	NASDAQ	AMRK	Fri, Nov 9, 2018	6.42	6.63	6.02	6.62
1164	NASDAQ	AMRK	Thu, Nov 8, 2018	6.26	6.31	6.13	6.20
1163	NASDAQ	AMRK	Wed, Nov 7, 2018	6.34	6.37	6.24	6.24
1162	NASDAQ	AMRK	Tue, Nov 6, 2018	6.55	6.55	6.34	6.34
1161	NASDAQ	AMRK	Mon, Nov 5, 2018	6.60	6.60	6.38	6.43
1160	NASDAQ	AMRK	Fri, Nov 2, 2018	6.62	6.63	6.42	6.55
1159	NASDAQ	AMRK	Thu, Nov 1, 2018	6.40	6.54	6.40	6.53
1158	NASDAQ	AMRK	Wed, Oct 31, 2018	6.33	6.52	6.33	6.42
1157	NASDAQ	AMRK	Tue, Oct 30, 2018	6.42	6.46	6.35	6.37
1156	NASDAQ	AMRK	Mon, Oct 29, 2018	6.48	6.49	6.30	6.37
1155	NASDAQ	AMRK	Fri, Oct 26, 2018	6.52	6.55	6.38	6.46
1154	NASDAQ	AMRK	Thu, Oct 25, 2018	6.53	6.57	6.46	6.51
1153	NASDAQ	AMRK	Wed, Oct 24, 2018	6.84	6.98	6.50	6.54
1152	NASDAQ	AMRK	Tue, Oct 23, 2018	6.76	6.95	6.72	6.90
1151	NASDAQ	AMRK	Mon, Oct 22, 2018	6.88	6.92	6.65	6.74
1150	NASDAQ	AMRK	Fri, Oct 19, 2018	6.73	6.99	6.51	6.92
1149	NASDAQ	AMRK	Thu, Oct 18, 2018	6.74	6.79	6.61	6.77
1148	NASDAQ	AMRK	Wed, Oct 17, 2018	6.59	6.95	6.55	6.95
1147	NASDAQ	AMRK	Tue, Oct 16, 2018	6.49	6.60	6.45	6.57
1146	NASDAQ	AMRK	Mon, Oct 15, 2018	6.64	6.66	6.25	6.53
1145	NASDAQ	AMRK	Fri, Oct 12, 2018	6.73	6.75	6.56	6.56
1144	NASDAQ	AMRK	Thu, Oct 11, 2018	6.57	6.69	6.53	6.58
1143	NASDAQ	AMRK	Wed, Oct 10, 2018	6.53	6.64	6.53	6.53
1142	NASDAQ	AMRK	Tue, Oct 9, 2018	6.62	6.72	6.52	6.52
1141	NASDAQ	AMRK	Mon, Oct 8, 2018	6.62	6.94	6.57	6.60
1140	NASDAQ	AMRK	Fri, Oct 5, 2018	6.48	6.76	6.48	6.67
1139	NASDAQ	AMRK	Thu, Oct 4, 2018	6.45	6.57	6.45	6.52
1138	NASDAQ	AMRK	Wed, Oct 3, 2018	6.50	6.57	6.38	6.46
1137	NASDAQ	AMRK	Tue, Oct 2, 2018	6.56	6.56	6.47	6.50
1136	NASDAQ	AMRK	Mon, Oct 1, 2018	6.53	6.62	6.39	6.53
1135	NASDAQ	AMRK	Fri, Sep 28, 2018	6.37	6.64	6.35	6.51
1134	NASDAQ	AMRK	Thu, Sep 27, 2018	6.39	6.39	6.26	6.37
1133	NASDAQ	AMRK	Wed, Sep 26, 2018	6.31	6.38	6.29	6.34
1132	NASDAQ	AMRK	Tue, Sep 25, 2018	6.42	6.42	6.23	6.38
1131	NASDAQ	AMRK	Mon, Sep 24, 2018	6.27	6.52	6.25	6.42
1130	NASDAQ	AMRK	Fri, Sep 21, 2018	6.55	6.59	6.03	6.03
1129	NASDAQ	AMRK	Thu, Sep 20, 2018	6.64	6.64	6.52	6.61
1128	NASDAQ	AMRK	Wed, Sep 19, 2018	6.50	6.80	6.33	6.57
1127	NASDAQ	AMRK	Tue, Sep 18, 2018	6.83	6.88	6.50	6.88
1126	NASDAQ	AMRK	Mon, Sep 17, 2018	6.83	6.97	6.80	6.90
1125	NASDAQ	AMRK	Fri, Sep 14, 2018	6.84	6.95	6.50	6.73
1124	NASDAQ	AMRK	Thu, Sep 13, 2018	6.75	6.88	6.70	6.88
1123	NASDAQ	AMRK	Wed, Sep 12, 2018	6.75	6.75	6.65	6.73
1122	NASDAQ	AMRK	Tue, Sep 11, 2018	6.92	6.95	6.55	6.55
1121	NASDAQ	AMRK	Mon, Sep 10, 2018	6.75	6.75	6.74	6.75
1120	NASDAQ	AMRK	Fri, Sep 7, 2018	6.61	6.78	6.61	6.74
1119	NASDAQ	AMRK	Thu, Sep 6, 2018	6.73	6.80	6.73	6.80
1118	NASDAQ	AMRK	Wed, Sep 5, 2018	6.55	6.80	6.55	6.80
1117	NASDAQ	AMRK	Tue, Sep 4, 2018	6.58	6.65	6.58	6.65
1116	NASDAQ	AMRK	Fri, Aug 31, 2018	6.63	6.68	6.53	6.68
1115	NASDAQ	AMRK	Thu, Aug 30, 2018	6.65	6.65	6.60	6.60
1114	NASDAQ	AMRK	Wed, Aug 29, 2018	6.66	6.68	6.55	6.64
1113	NASDAQ	AMRK	Tue, Aug 28, 2018	6.64	6.77	6.64	6.77
1112	NASDAQ	AMRK	Mon, Aug 27, 2018	6.72	6.75	6.67	6.67
1111	NASDAQ	AMRK	Fri, Aug 24, 2018	6.70	6.79	6.70	6.71
1110	NASDAQ	AMRK	Thu, Aug 23, 2018	6.72	6.78	6.66	6.66
1109	NASDAQ	AMRK	Wed, Aug 22, 2018	6.65	6.97	6.63	6.67
1108	NASDAQ	AMRK	Tue, Aug 21, 2018	6.52	6.70	6.51	6.58
1107	NASDAQ	AMRK	Mon, Aug 20, 2018	6.50	6.50	6.50	6.50
1106	NASDAQ	AMRK	Fri, Aug 17, 2018	6.50	6.58	6.50	6.55
1105	NASDAQ	AMRK	Thu, Aug 16, 2018	6.64	6.83	6.49	6.49
1104	NASDAQ	AMRK	Wed, Aug 15, 2018	6.57	6.78	6.57	6.67
1103	NASDAQ	AMRK	Tue, Aug 14, 2018	6.62	6.75	6.48	6.64
1102	NASDAQ	AMRK	Mon, Aug 13, 2018	6.66	6.75	6.50	6.75
1101	NASDAQ	AMRK	Fri, Aug 10, 2018	6.82	6.82	6.56	6.79
1100	NASDAQ	AMRK	Thu, Aug 9, 2018	6.82	7.07	6.63	6.75
1099	NASDAQ	AMRK	Wed, Aug 8, 2018	6.75	6.90	6.71	6.88
1098	NASDAQ	AMRK	Tue, Aug 7, 2018	6.72	6.76	6.59	6.70
1097	NASDAQ	AMRK	Mon, Aug 6, 2018	6.78	6.85	6.49	6.75
1096	NASDAQ	AMRK	Fri, Aug 3, 2018	6.90	6.90	6.73	6.77
1095	NASDAQ	AMRK	Thu, Aug 2, 2018	6.78	6.86	6.67	6.76
1094	NASDAQ	AMRK	Wed, Aug 1, 2018	6.70	6.78	6.54	6.59
1093	NASDAQ	AMRK	Tue, Jul 31, 2018	6.74	6.78	6.47	6.68
1092	NASDAQ	AMRK	Mon, Jul 30, 2018	6.45	6.58	6.45	6.58
1091	NASDAQ	AMRK	Fri, Jul 27, 2018	6.30	6.49	6.25	6.49
1090	NASDAQ	AMRK	Thu, Jul 26, 2018	6.14	6.33	6.14	6.32
1089	NASDAQ	AMRK	Wed, Jul 25, 2018	6.16	6.20	6.13	6.20
1088	NASDAQ	AMRK	Tue, Jul 24, 2018	6.16	6.23	6.13	6.13
1087	NASDAQ	AMRK	Mon, Jul 23, 2018	6.31	6.31	6.13	6.21
1086	NASDAQ	AMRK	Fri, Jul 20, 2018	6.19	6.31	6.13	6.24
1085	NASDAQ	AMRK	Thu, Jul 19, 2018	6.32	6.32	6.18	6.20
1084	NASDAQ	AMRK	Wed, Jul 18, 2018	6.32	6.45	6.22	6.25
1083	NASDAQ	AMRK	Tue, Jul 17, 2018	6.36	6.45	6.33	6.35
1082	NASDAQ	AMRK	Mon, Jul 16, 2018	6.36	6.38	6.33	6.38
1081	NASDAQ	AMRK	Fri, Jul 13, 2018	6.37	6.45	6.33	6.38
1080	NASDAQ	AMRK	Thu, Jul 12, 2018	6.47	6.47	6.33	6.44
1079	NASDAQ	AMRK	Wed, Jul 11, 2018	6.43	6.46	6.43	6.46
1078	NASDAQ	AMRK	Tue, Jul 10, 2018	6.50	6.50	6.44	6.44
1077	NASDAQ	AMRK	Mon, Jul 9, 2018	6.56	6.57	6.45	6.50
1076	NASDAQ	AMRK	Fri, Jul 6, 2018	6.50	6.57	6.50	6.57
1075	NASDAQ	AMRK	Thu, Jul 5, 2018	6.62	6.62	6.40	6.50
1074	NASDAQ	AMRK	Tue, Jul 3, 2018	6.80	6.80	6.80	6.80
1073	NASDAQ	AMRK	Mon, Jul 2, 2018	6.58	6.65	6.45	6.51
1072	NASDAQ	AMRK	Fri, Jun 29, 2018	6.56	6.78	6.49	6.64
1071	NASDAQ	AMRK	Thu, Jun 28, 2018	6.65	6.65	6.50	6.60
1070	NASDAQ	AMRK	Wed, Jun 27, 2018	6.64	6.81	6.49	6.55
1069	NASDAQ	AMRK	Tue, Jun 26, 2018	6.84	6.84	6.40	6.68
1068	NASDAQ	AMRK	Mon, Jun 25, 2018	6.98	6.98	6.38	6.47
1067	NASDAQ	AMRK	Fri, Jun 22, 2018	6.85	6.91	6.72	6.84
1066	NASDAQ	AMRK	Thu, Jun 21, 2018	6.91	7.02	6.67	6.93
1065	NASDAQ	AMRK	Wed, Jun 20, 2018	7.00	7.00	6.94	6.94
1064	NASDAQ	AMRK	Tue, Jun 19, 2018	6.92	7.03	6.80	6.90
1063	NASDAQ	AMRK	Mon, Jun 18, 2018	7.00	7.14	6.86	6.90
1062	NASDAQ	AMRK	Fri, Jun 15, 2018	6.86	6.95	6.86	6.94
1061	NASDAQ	AMRK	Thu, Jun 14, 2018	6.98	6.98	6.87	6.97
1060	NASDAQ	AMRK	Wed, Jun 13, 2018	6.90	7.01	6.75	6.87
1059	NASDAQ	AMRK	Tue, Jun 12, 2018	6.96	7.00	6.81	6.90
1058	NASDAQ	AMRK	Mon, Jun 11, 2018	6.86	7.07	6.86	6.94
1057	NASDAQ	AMRK	Fri, Jun 8, 2018	6.94	6.97	6.90	6.90
1056	NASDAQ	AMRK	Thu, Jun 7, 2018	6.93	6.96	6.92	6.93
1055	NASDAQ	AMRK	Wed, Jun 6, 2018	7.10	7.17	6.92	6.92
1054	NASDAQ	AMRK	Tue, Jun 5, 2018	6.89	6.89	6.69	6.89
1053	NASDAQ	AMRK	Mon, Jun 4, 2018	7.07	7.09	6.97	6.98
1052	NASDAQ	AMRK	Fri, Jun 1, 2018	7.08	7.08	6.89	7.03
1051	NASDAQ	AMRK	Thu, May 31, 2018	6.91	6.94	6.90	6.90
1050	NASDAQ	AMRK	Wed, May 30, 2018	6.80	7.02	6.80	6.90
1049	NASDAQ	AMRK	Tue, May 29, 2018	6.86	6.86	6.60	6.81
1048	NASDAQ	AMRK	Fri, May 25, 2018	0.00	0.00	0.00	6.61
1047	NASDAQ	AMRK	Thu, May 24, 2018	6.84	6.84	6.60	6.61
1046	NASDAQ	AMRK	Wed, May 23, 2018	6.62	6.75	6.61	6.61
1045	NASDAQ	AMRK	Tue, May 22, 2018	6.70	6.70	6.58	6.62
1044	NASDAQ	AMRK	Mon, May 21, 2018	6.63	6.86	6.63	6.63
1043	NASDAQ	AMRK	Fri, May 18, 2018	6.53	6.71	6.48	6.71
1042	NASDAQ	AMRK	Thu, May 17, 2018	6.46	6.52	6.45	6.49
1041	NASDAQ	AMRK	Wed, May 16, 2018	6.65	6.82	6.51	6.53
1040	NASDAQ	AMRK	Tue, May 15, 2018	6.51	6.85	6.48	6.70
1039	NASDAQ	AMRK	Mon, May 14, 2018	6.68	6.69	6.53	6.56
1038	NASDAQ	AMRK	Fri, May 11, 2018	6.67	6.68	6.66	6.68
1037	NASDAQ	AMRK	Thu, May 10, 2018	6.45	6.69	6.41	6.69
1036	NASDAQ	AMRK	Wed, May 9, 2018	6.54	6.58	6.40	6.51
1035	NASDAQ	AMRK	Tue, May 8, 2018	6.73	6.79	6.65	6.65
1034	NASDAQ	AMRK	Mon, May 7, 2018	6.85	6.85	6.64	6.71
1033	NASDAQ	AMRK	Fri, May 4, 2018	6.81	6.81	6.75	6.78
1032	NASDAQ	AMRK	Thu, May 3, 2018	6.86	6.93	6.73	6.84
1031	NASDAQ	AMRK	Wed, May 2, 2018	6.87	6.99	6.64	6.75
1030	NASDAQ	AMRK	Tue, May 1, 2018	7.13	7.13	6.81	6.85
1029	NASDAQ	AMRK	Mon, Apr 30, 2018	7.02	7.39	6.71	6.72
1028	NASDAQ	AMRK	Fri, Apr 27, 2018	7.03	7.06	6.90	7.00
1027	NASDAQ	AMRK	Thu, Apr 26, 2018	6.99	7.25	6.96	6.96
1026	NASDAQ	AMRK	Wed, Apr 25, 2018	6.89	6.99	6.86	6.98
1025	NASDAQ	AMRK	Tue, Apr 24, 2018	6.92	7.02	6.80	6.98
1024	NASDAQ	AMRK	Mon, Apr 23, 2018	7.02	7.02	6.88	6.88
1023	NASDAQ	AMRK	Fri, Apr 20, 2018	7.20	7.20	6.98	6.98
1022	NASDAQ	AMRK	Thu, Apr 19, 2018	6.95	7.33	6.95	6.98
1021	NASDAQ	AMRK	Wed, Apr 18, 2018	6.62	7.09	6.62	7.02
1020	NASDAQ	AMRK	Tue, Apr 17, 2018	6.39	6.75	6.39	6.73
1019	NASDAQ	AMRK	Mon, Apr 16, 2018	0.00	0.00	0.00	6.42
1018	NASDAQ	AMRK	Fri, Apr 13, 2018	6.28	6.43	6.28	6.42
1017	NASDAQ	AMRK	Thu, Apr 12, 2018	6.18	6.35	6.18	6.28
1016	NASDAQ	AMRK	Wed, Apr 11, 2018	6.18	6.20	6.13	6.13
1015	NASDAQ	AMRK	Tue, Apr 10, 2018	6.04	6.07	6.02	6.02
1014	NASDAQ	AMRK	Mon, Apr 9, 2018	6.05	6.05	6.00	6.00
1013	NASDAQ	AMRK	Fri, Apr 6, 2018	6.22	6.22	6.00	6.01
1012	NASDAQ	AMRK	Thu, Apr 5, 2018	6.00	6.26	6.00	6.26
1011	NASDAQ	AMRK	Wed, Apr 4, 2018	6.15	6.41	6.01	6.02
1010	NASDAQ	AMRK	Tue, Apr 3, 2018	6.12	6.21	6.08	6.21
1009	NASDAQ	AMRK	Mon, Apr 2, 2018	6.14	6.14	6.00	6.01
1008	NASDAQ	AMRK	Thu, Mar 29, 2018	6.01	6.15	6.00	6.13
1007	NASDAQ	AMRK	Wed, Mar 28, 2018	5.92	6.11	5.91	6.00
1006	NASDAQ	AMRK	Tue, Mar 27, 2018	5.59	5.94	5.59	5.90
1005	NASDAQ	AMRK	Mon, Mar 26, 2018	5.82	5.82	5.67	5.75
1004	NASDAQ	AMRK	Fri, Mar 23, 2018	5.63	5.90	5.58	5.90
1003	NASDAQ	AMRK	Thu, Mar 22, 2018	5.58	5.71	5.58	5.64
1002	NASDAQ	AMRK	Wed, Mar 21, 2018	5.73	6.01	5.59	5.59
1001	NASDAQ	AMRK	Tue, Mar 20, 2018	5.54	6.09	5.54	5.83
1000	NASDAQ	AMRK	Mon, Mar 19, 2018	5.53	5.57	5.53	5.55
999	NASDAQ	AMRK	Fri, Mar 16, 2018	5.79	5.99	5.53	5.53
998	NASDAQ	AMRK	Thu, Mar 15, 2018	5.76	5.76	5.62	5.71
997	NASDAQ	AMRK	Wed, Mar 14, 2018	5.77	5.87	5.75	5.78
996	NASDAQ	AMRK	Tue, Mar 13, 2018	5.69	5.88	5.69	5.75
995	NASDAQ	AMRK	Mon, Mar 12, 2018	5.85	5.90	5.74	5.74
994	NASDAQ	AMRK	Fri, Mar 9, 2018	5.66	5.87	5.66	5.75
993	NASDAQ	AMRK	Thu, Mar 8, 2018	5.69	5.88	5.62	5.70
992	NASDAQ	AMRK	Wed, Mar 7, 2018	5.61	5.65	5.59	5.61
991	NASDAQ	AMRK	Tue, Mar 6, 2018	5.59	5.76	5.55	5.67
990	NASDAQ	AMRK	Mon, Mar 5, 2018	5.59	5.65	5.50	5.55
989	NASDAQ	AMRK	Fri, Mar 2, 2018	5.48	5.64	5.48	5.64
988	NASDAQ	AMRK	Thu, Mar 1, 2018	5.54	5.55	5.48	5.48
987	NASDAQ	AMRK	Wed, Feb 28, 2018	5.58	5.64	5.51	5.57
986	NASDAQ	AMRK	Tue, Feb 27, 2018	5.55	5.63	5.52	5.58
985	NASDAQ	AMRK	Mon, Feb 26, 2018	5.58	5.59	5.55	5.55
984	NASDAQ	AMRK	Fri, Feb 23, 2018	5.37	5.61	5.36	5.54
983	NASDAQ	AMRK	Thu, Feb 22, 2018	5.44	5.50	5.39	5.40
982	NASDAQ	AMRK	Wed, Feb 21, 2018	5.43	5.53	5.37	5.49
981	NASDAQ	AMRK	Tue, Feb 20, 2018	5.53	5.63	5.36	5.39
980	NASDAQ	AMRK	Fri, Feb 16, 2018	5.58	5.63	5.54	5.59
979	NASDAQ	AMRK	Thu, Feb 15, 2018	5.53	5.63	5.46	5.58
978	NASDAQ	AMRK	Wed, Feb 14, 2018	5.50	5.56	5.49	5.50
977	NASDAQ	AMRK	Tue, Feb 13, 2018	5.46	5.60	5.46	5.51
976	NASDAQ	AMRK	Mon, Feb 12, 2018	5.63	5.68	5.42	5.52
975	NASDAQ	AMRK	Fri, Feb 9, 2018	6.00	6.00	5.20	5.57
974	NASDAQ	AMRK	Thu, Feb 8, 2018	6.20	6.20	6.02	6.07
973	NASDAQ	AMRK	Wed, Feb 7, 2018	5.91	7.01	5.91	6.15
972	NASDAQ	AMRK	Tue, Feb 6, 2018	6.48	6.56	5.69	6.02
971	NASDAQ	AMRK	Mon, Feb 5, 2018	6.62	6.62	6.45	6.48
970	NASDAQ	AMRK	Fri, Feb 2, 2018	6.61	6.66	6.57	6.61
969	NASDAQ	AMRK	Thu, Feb 1, 2018	6.73	6.76	6.67	6.69
968	NASDAQ	AMRK	Wed, Jan 31, 2018	6.79	6.79	6.75	6.75
967	NASDAQ	AMRK	Tue, Jan 30, 2018	7.00	7.00	6.70	6.80
966	NASDAQ	AMRK	Mon, Jan 29, 2018	6.86	6.86	6.63	6.69
965	NASDAQ	AMRK	Fri, Jan 26, 2018	6.92	6.99	6.89	6.89
964	NASDAQ	AMRK	Thu, Jan 25, 2018	6.93	6.95	6.88	6.91
963	NASDAQ	AMRK	Wed, Jan 24, 2018	6.88	6.88	6.77	6.79
962	NASDAQ	AMRK	Tue, Jan 23, 2018	6.71	7.00	6.71	6.83
961	NASDAQ	AMRK	Mon, Jan 22, 2018	6.88	6.88	6.68	6.71
960	NASDAQ	AMRK	Fri, Jan 19, 2018	6.89	6.93	6.87	6.92
959	NASDAQ	AMRK	Thu, Jan 18, 2018	6.95	6.99	6.88	6.88
958	NASDAQ	AMRK	Wed, Jan 17, 2018	6.96	7.12	6.96	7.01
957	NASDAQ	AMRK	Tue, Jan 16, 2018	7.03	7.11	6.96	7.00
956	NASDAQ	AMRK	Fri, Jan 12, 2018	7.07	7.27	7.02	7.02
955	NASDAQ	AMRK	Thu, Jan 11, 2018	7.13	7.13	6.91	6.92
954	NASDAQ	AMRK	Wed, Jan 10, 2018	7.24	7.59	6.82	7.09
953	NASDAQ	AMRK	Tue, Jan 9, 2018	7.21	7.65	7.10	7.10
952	NASDAQ	AMRK	Mon, Jan 8, 2018	7.43	7.49	7.14	7.16
951	NASDAQ	AMRK	Fri, Jan 5, 2018	7.33	7.90	7.26	7.27
950	NASDAQ	AMRK	Thu, Jan 4, 2018	7.19	7.35	7.10	7.33
949	NASDAQ	AMRK	Wed, Jan 3, 2018	7.35	7.35	7.12	7.16
948	NASDAQ	AMRK	Tue, Jan 2, 2018	7.38	7.38	7.30	7.32
947	NASDAQ	AMRK	Fri, Dec 29, 2017	7.25	7.35	7.23	7.33
946	NASDAQ	AMRK	Thu, Dec 28, 2017	7.28	7.37	7.23	7.24
945	NASDAQ	AMRK	Wed, Dec 27, 2017	7.22	7.42	7.16	7.29
944	NASDAQ	AMRK	Tue, Dec 26, 2017	7.30	7.30	6.98	7.25
943	NASDAQ	AMRK	Fri, Dec 22, 2017	7.07	7.32	7.07	7.07
942	NASDAQ	AMRK	Thu, Dec 21, 2017	7.10	7.22	7.01	7.01
941	NASDAQ	AMRK	Wed, Dec 20, 2017	7.15	7.31	7.10	7.16
940	NASDAQ	AMRK	Tue, Dec 19, 2017	7.31	7.36	7.15	7.15
939	NASDAQ	AMRK	Mon, Dec 18, 2017	7.48	7.55	7.40	7.46
938	NASDAQ	AMRK	Fri, Dec 15, 2017	7.63	7.71	7.40	7.42
937	NASDAQ	AMRK	Thu, Dec 14, 2017	7.63	7.63	7.30	7.52
936	NASDAQ	AMRK	Wed, Dec 13, 2017	7.07	7.47	7.06	7.31
935	NASDAQ	AMRK	Tue, Dec 12, 2017	6.63	7.15	6.63	7.10
934	NASDAQ	AMRK	Mon, Dec 11, 2017	6.32	6.69	6.26	6.60
933	NASDAQ	AMRK	Fri, Dec 8, 2017	6.57	6.67	6.28	6.28
932	NASDAQ	AMRK	Thu, Dec 7, 2017	6.72	6.75	6.32	6.53
931	NASDAQ	AMRK	Wed, Dec 6, 2017	6.99	7.00	6.72	6.72
930	NASDAQ	AMRK	Tue, Dec 5, 2017	7.00	7.10	6.85	7.00
929	NASDAQ	AMRK	Mon, Dec 4, 2017	7.01	7.27	7.00	7.08
928	NASDAQ	AMRK	Fri, Dec 1, 2017	7.37	7.37	7.04	7.13
927	NASDAQ	AMRK	Thu, Nov 30, 2017	7.06	7.55	7.00	7.43
926	NASDAQ	AMRK	Wed, Nov 29, 2017	7.44	7.44	7.03	7.10
925	NASDAQ	AMRK	Tue, Nov 28, 2017	7.14	7.49	6.98	7.44
924	NASDAQ	AMRK	Mon, Nov 27, 2017	7.24	7.24	7.03	7.14
923	NASDAQ	AMRK	Fri, Nov 24, 2017	7.43	7.47	7.34	7.41
922	NASDAQ	AMRK	Wed, Nov 22, 2017	7.47	7.72	7.47	7.53
921	NASDAQ	AMRK	Tue, Nov 21, 2017	7.51	7.58	7.48	7.52
920	NASDAQ	AMRK	Mon, Nov 20, 2017	7.70	7.70	7.53	7.56
919	NASDAQ	AMRK	Fri, Nov 17, 2017	7.50	7.83	7.50	7.82
918	NASDAQ	AMRK	Thu, Nov 16, 2017	7.55	7.60	7.51	7.51
917	NASDAQ	AMRK	Wed, Nov 15, 2017	7.50	7.69	7.50	7.55
916	NASDAQ	AMRK	Tue, Nov 14, 2017	7.60	7.69	7.55	7.60
915	NASDAQ	AMRK	Mon, Nov 13, 2017	7.68	7.68	7.61	7.61
914	NASDAQ	AMRK	Fri, Nov 10, 2017	7.81	7.83	7.66	7.70
913	NASDAQ	AMRK	Thu, Nov 9, 2017	7.72	7.91	7.59	7.89
912	NASDAQ	AMRK	Wed, Nov 8, 2017	7.74	7.82	7.63	7.82
911	NASDAQ	AMRK	Tue, Nov 7, 2017	7.67	7.91	7.67	7.77
910	NASDAQ	AMRK	Mon, Nov 6, 2017	7.68	7.76	7.58	7.62
909	NASDAQ	AMRK	Fri, Nov 3, 2017	8.11	8.11	7.75	7.78
908	NASDAQ	AMRK	Thu, Nov 2, 2017	7.50	8.04	7.49	8.02
907	NASDAQ	AMRK	Wed, Nov 1, 2017	7.72	7.72	7.45	7.50
906	NASDAQ	AMRK	Tue, Oct 31, 2017	7.75	7.90	7.53	7.77
905	NASDAQ	AMRK	Mon, Oct 30, 2017	7.85	7.86	7.63	7.66
904	NASDAQ	AMRK	Fri, Oct 27, 2017	7.90	7.98	7.87	7.87
903	NASDAQ	AMRK	Thu, Oct 26, 2017	7.95	7.95	7.79	7.87
902	NASDAQ	AMRK	Wed, Oct 25, 2017	8.11	8.11	7.76	8.00
901	NASDAQ	AMRK	Tue, Oct 24, 2017	8.10	8.10	8.04	8.04
900	NASDAQ	AMRK	Mon, Oct 23, 2017	8.14	8.19	8.04	8.15
899	NASDAQ	AMRK	Fri, Oct 20, 2017	8.17	8.18	8.04	8.08
898	NASDAQ	AMRK	Thu, Oct 19, 2017	8.15	8.23	8.11	8.13
897	NASDAQ	AMRK	Wed, Oct 18, 2017	8.23	8.24	8.19	8.24
896	NASDAQ	AMRK	Tue, Oct 17, 2017	8.19	8.45	8.19	8.28
895	NASDAQ	AMRK	Mon, Oct 16, 2017	8.33	8.48	8.22	8.22
894	NASDAQ	AMRK	Fri, Oct 13, 2017	8.40	8.46	8.33	8.33
893	NASDAQ	AMRK	Thu, Oct 12, 2017	8.62	8.62	8.43	8.46
892	NASDAQ	AMRK	Wed, Oct 11, 2017	8.25	8.55	8.20	8.48
891	NASDAQ	AMRK	Tue, Oct 10, 2017	8.22	8.49	8.21	8.34
890	NASDAQ	AMRK	Mon, Oct 9, 2017	8.45	8.45	8.19	8.19
889	NASDAQ	AMRK	Fri, Oct 6, 2017	8.36	8.60	8.36	8.39
888	NASDAQ	AMRK	Thu, Oct 5, 2017	8.29	8.40	8.20	8.33
887	NASDAQ	AMRK	Wed, Oct 4, 2017	8.33	8.51	8.31	8.33
886	NASDAQ	AMRK	Tue, Oct 3, 2017	8.26	8.37	8.23	8.26
885	NASDAQ	AMRK	Mon, Oct 2, 2017	8.25	8.34	8.24	8.26
884	NASDAQ	AMRK	Fri, Sep 29, 2017	8.32	8.36	8.25	8.26
883	NASDAQ	AMRK	Thu, Sep 28, 2017	8.32	8.36	8.26	8.36
882	NASDAQ	AMRK	Wed, Sep 27, 2017	8.37	8.43	8.28	8.31
881	NASDAQ	AMRK	Tue, Sep 26, 2017	8.23	8.52	8.23	8.29
880	NASDAQ	AMRK	Mon, Sep 25, 2017	8.29	8.30	8.13	8.23
879	NASDAQ	AMRK	Fri, Sep 22, 2017	8.13	8.53	8.13	8.33
878	NASDAQ	AMRK	Thu, Sep 21, 2017	8.16	8.25	8.11	8.15
877	NASDAQ	AMRK	Wed, Sep 20, 2017	8.25	8.35	8.19	8.21
876	NASDAQ	AMRK	Tue, Sep 19, 2017	8.45	8.48	8.29	8.32
875	NASDAQ	AMRK	Mon, Sep 18, 2017	8.54	8.61	8.47	8.52
874	NASDAQ	AMRK	Fri, Sep 15, 2017	8.49	8.78	8.44	8.50
873	NASDAQ	AMRK	Thu, Sep 14, 2017	8.42	8.62	8.33	8.50
872	NASDAQ	AMRK	Wed, Sep 13, 2017	8.25	8.92	8.11	8.42
871	NASDAQ	AMRK	Tue, Sep 12, 2017	9.03	9.42	9.02	9.41
870	NASDAQ	AMRK	Mon, Sep 11, 2017	8.96	9.20	8.87	9.02
869	NASDAQ	AMRK	Fri, Sep 8, 2017	8.95	9.08	8.81	8.93
868	NASDAQ	AMRK	Thu, Sep 7, 2017	8.89	8.95	8.67	8.95
867	NASDAQ	AMRK	Wed, Sep 6, 2017	8.81	8.98	8.73	8.97
866	NASDAQ	AMRK	Tue, Sep 5, 2017	8.68	8.82	8.62	8.81
865	NASDAQ	AMRK	Fri, Sep 1, 2017	8.60	8.71	8.50	8.69
864	NASDAQ	AMRK	Thu, Aug 31, 2017	8.86	8.88	8.56	8.57
863	NASDAQ	AMRK	Wed, Aug 30, 2017	8.75	8.99	8.60	8.70
862	NASDAQ	AMRK	Tue, Aug 29, 2017	8.62	8.84	8.56	8.70
861	NASDAQ	AMRK	Mon, Aug 28, 2017	8.54	8.72	8.53	8.67
860	NASDAQ	AMRK	Fri, Aug 25, 2017	8.61	8.66	8.54	8.59
859	NASDAQ	AMRK	Thu, Aug 24, 2017	8.80	8.81	8.50	8.57
858	NASDAQ	AMRK	Wed, Aug 23, 2017	8.67	8.75	8.57	8.69
857	NASDAQ	AMRK	Tue, Aug 22, 2017	8.73	8.75	8.60	8.62
856	NASDAQ	AMRK	Mon, Aug 21, 2017	8.67	8.78	8.50	8.65
855	NASDAQ	AMRK	Fri, Aug 18, 2017	8.58	8.73	8.41	8.52
854	NASDAQ	AMRK	Thu, Aug 17, 2017	8.83	8.98	8.50	8.65
853	NASDAQ	AMRK	Wed, Aug 16, 2017	8.65	9.14	8.65	8.98
852	NASDAQ	AMRK	Tue, Aug 15, 2017	8.20	8.82	8.19	8.76
851	NASDAQ	AMRK	Mon, Aug 14, 2017	8.33	8.33	8.13	8.17
850	NASDAQ	AMRK	Fri, Aug 11, 2017	8.13	8.29	8.13	8.18
849	NASDAQ	AMRK	Thu, Aug 10, 2017	8.35	8.40	8.20	8.30
848	NASDAQ	AMRK	Wed, Aug 9, 2017	8.20	8.42	8.11	8.38
847	NASDAQ	AMRK	Tue, Aug 8, 2017	8.15	8.22	8.08	8.21
846	NASDAQ	AMRK	Mon, Aug 7, 2017	7.72	8.15	7.72	8.10
845	NASDAQ	AMRK	Fri, Aug 4, 2017	7.78	7.83	7.72	7.72
844	NASDAQ	AMRK	Thu, Aug 3, 2017	7.72	7.80	7.62	7.75
843	NASDAQ	AMRK	Wed, Aug 2, 2017	7.80	7.83	7.66	7.72
842	NASDAQ	AMRK	Tue, Aug 1, 2017	7.60	7.75	7.55	7.75
841	NASDAQ	AMRK	Mon, Jul 31, 2017	7.48	7.60	7.45	7.54
840	NASDAQ	AMRK	Fri, Jul 28, 2017	7.45	7.52	7.45	7.52
839	NASDAQ	AMRK	Thu, Jul 27, 2017	7.52	7.52	7.45	7.45
838	NASDAQ	AMRK	Wed, Jul 26, 2017	7.43	7.50	7.43	7.46
837	NASDAQ	AMRK	Tue, Jul 25, 2017	7.50	7.54	7.38	7.38
836	NASDAQ	AMRK	Mon, Jul 24, 2017	7.51	7.51	7.43	7.44
835	NASDAQ	AMRK	Fri, Jul 21, 2017	7.46	7.50	7.45	7.49
834	NASDAQ	AMRK	Thu, Jul 20, 2017	7.38	7.51	7.38	7.46
833	NASDAQ	AMRK	Wed, Jul 19, 2017	7.44	7.54	7.39	7.39
832	NASDAQ	AMRK	Tue, Jul 18, 2017	7.42	7.58	7.42	7.42
831	NASDAQ	AMRK	Mon, Jul 17, 2017	7.51	7.53	7.45	7.53
830	NASDAQ	AMRK	Fri, Jul 14, 2017	7.50	7.66	7.41	7.41
829	NASDAQ	AMRK	Thu, Jul 13, 2017	7.52	7.59	7.38	7.56
828	NASDAQ	AMRK	Wed, Jul 12, 2017	7.79	8.04	7.49	7.49
827	NASDAQ	AMRK	Tue, Jul 11, 2017	8.40	8.40	7.76	7.76
826	NASDAQ	AMRK	Mon, Jul 10, 2017	8.62	8.62	8.33	8.33
825	NASDAQ	AMRK	Fri, Jul 7, 2017	8.38	8.67	8.36	8.36
824	NASDAQ	AMRK	Thu, Jul 6, 2017	8.16	8.50	8.16	8.32
823	NASDAQ	AMRK	Wed, Jul 5, 2017	8.39	8.42	8.15	8.20
822	NASDAQ	AMRK	Mon, Jul 3, 2017	8.37	8.37	8.17	8.33
821	NASDAQ	AMRK	Fri, Jun 30, 2017	8.44	8.46	8.19	8.19
820	NASDAQ	AMRK	Thu, Jun 29, 2017	7.80	8.23	7.80	8.13
819	NASDAQ	AMRK	Wed, Jun 28, 2017	7.69	7.95	7.68	7.76
818	NASDAQ	AMRK	Tue, Jun 27, 2017	7.83	7.96	7.73	7.73
817	NASDAQ	AMRK	Mon, Jun 26, 2017	7.94	8.16	7.74	7.80
816	NASDAQ	AMRK	Fri, Jun 23, 2017	7.93	8.00	7.65	7.71
815	NASDAQ	AMRK	Thu, Jun 22, 2017	7.80	7.92	7.66	7.66
814	NASDAQ	AMRK	Wed, Jun 21, 2017	7.75	7.99	7.73	7.93
813	NASDAQ	AMRK	Tue, Jun 20, 2017	8.03	8.39	7.84	7.84
812	NASDAQ	AMRK	Mon, Jun 19, 2017	8.08	8.32	7.75	8.32
811	NASDAQ	AMRK	Fri, Jun 16, 2017	8.42	8.42	8.00	8.00
810	NASDAQ	AMRK	Thu, Jun 15, 2017	8.28	8.38	8.26	8.26
809	NASDAQ	AMRK	Wed, Jun 14, 2017	8.50	8.50	8.39	8.39
808	NASDAQ	AMRK	Tue, Jun 13, 2017	8.48	8.70	8.35	8.41
807	NASDAQ	AMRK	Mon, Jun 12, 2017	7.76	8.44	7.55	8.35
806	NASDAQ	AMRK	Fri, Jun 9, 2017	7.63	8.27	7.63	8.13
805	NASDAQ	AMRK	Thu, Jun 8, 2017	7.61	7.79	7.61	7.68
804	NASDAQ	AMRK	Wed, Jun 7, 2017	7.88	7.88	7.54	7.60
803	NASDAQ	AMRK	Tue, Jun 6, 2017	7.63	7.64	7.63	7.63
802	NASDAQ	AMRK	Mon, Jun 5, 2017	7.75	8.46	7.63	7.66
801	NASDAQ	AMRK	Fri, Jun 2, 2017	7.93	8.12	7.68	7.68
800	NASDAQ	AMRK	Thu, Jun 1, 2017	8.49	8.49	7.86	7.92
799	NASDAQ	AMRK	Wed, May 31, 2017	8.33	8.33	8.06	8.12
798	NASDAQ	AMRK	Tue, May 30, 2017	8.40	8.40	8.06	8.06
797	NASDAQ	AMRK	Fri, May 26, 2017	8.05	8.28	7.85	8.00
796	NASDAQ	AMRK	Thu, May 25, 2017	7.85	7.98	7.85	7.98
795	NASDAQ	AMRK	Wed, May 24, 2017	8.13	8.13	7.81	7.81
794	NASDAQ	AMRK	Tue, May 23, 2017	8.24	8.27	8.01	8.14
793	NASDAQ	AMRK	Mon, May 22, 2017	8.34	8.65	8.07	8.44
792	NASDAQ	AMRK	Fri, May 19, 2017	8.14	8.60	8.00	8.50
791	NASDAQ	AMRK	Thu, May 18, 2017	7.80	8.68	7.80	8.17
790	NASDAQ	AMRK	Wed, May 17, 2017	7.75	7.95	7.38	7.85
789	NASDAQ	AMRK	Tue, May 16, 2017	7.70	7.84	7.70	7.77
788	NASDAQ	AMRK	Mon, May 15, 2017	7.73	7.81	7.73	7.76
787	NASDAQ	AMRK	Fri, May 12, 2017	7.96	7.97	7.69	7.70
786	NASDAQ	AMRK	Thu, May 11, 2017	7.53	8.04	7.53	8.03
785	NASDAQ	AMRK	Wed, May 10, 2017	8.50	8.50	7.43	7.58
784	NASDAQ	AMRK	Tue, May 9, 2017	8.39	8.75	8.39	8.49
783	NASDAQ	AMRK	Mon, May 8, 2017	8.53	8.53	8.19	8.50
782	NASDAQ	AMRK	Fri, May 5, 2017	8.71	8.82	8.47	8.54
781	NASDAQ	AMRK	Thu, May 4, 2017	8.67	8.67	8.63	8.63
780	NASDAQ	AMRK	Wed, May 3, 2017	8.69	8.91	8.69	8.87
779	NASDAQ	AMRK	Tue, May 2, 2017	8.74	8.98	8.61	8.65
778	NASDAQ	AMRK	Mon, May 1, 2017	8.86	8.86	8.69	8.69
777	NASDAQ	AMRK	Fri, Apr 28, 2017	8.88	8.98	8.76	8.78
776	NASDAQ	AMRK	Thu, Apr 27, 2017	8.83	8.95	8.81	8.94
775	NASDAQ	AMRK	Wed, Apr 26, 2017	8.72	8.88	8.46	8.88
774	NASDAQ	AMRK	Tue, Apr 25, 2017	8.59	8.66	8.57	8.66
773	NASDAQ	AMRK	Mon, Apr 24, 2017	8.50	8.57	8.29	8.57
772	NASDAQ	AMRK	Fri, Apr 21, 2017	8.58	8.59	8.52	8.52
771	NASDAQ	AMRK	Thu, Apr 20, 2017	8.58	8.71	8.56	8.58
770	NASDAQ	AMRK	Wed, Apr 19, 2017	8.56	8.75	8.55	8.67
769	NASDAQ	AMRK	Tue, Apr 18, 2017	8.58	8.73	8.54	8.61
768	NASDAQ	AMRK	Mon, Apr 17, 2017	8.87	8.88	8.65	8.65
767	NASDAQ	AMRK	Thu, Apr 13, 2017	8.67	8.96	8.64	8.78
766	NASDAQ	AMRK	Wed, Apr 12, 2017	8.88	8.92	8.70	8.70
765	NASDAQ	AMRK	Tue, Apr 11, 2017	8.90	8.97	8.78	8.86
764	NASDAQ	AMRK	Mon, Apr 10, 2017	8.85	8.99	8.53	8.99
763	NASDAQ	AMRK	Fri, Apr 7, 2017	9.07	9.07	8.83	9.00
762	NASDAQ	AMRK	Thu, Apr 6, 2017	8.75	9.24	8.60	9.01
761	NASDAQ	AMRK	Wed, Apr 5, 2017	8.91	8.91	8.45	8.86
760	NASDAQ	AMRK	Tue, Apr 4, 2017	9.00	9.00	8.70	8.81
759	NASDAQ	AMRK	Mon, Apr 3, 2017	8.99	9.13	8.70	8.70
758	NASDAQ	AMRK	Fri, Mar 31, 2017	8.55	8.59	8.43	8.54
757	NASDAQ	AMRK	Thu, Mar 30, 2017	8.66	8.82	8.43	8.58
756	NASDAQ	AMRK	Wed, Mar 29, 2017	8.88	8.98	8.70	8.73
755	NASDAQ	AMRK	Tue, Mar 28, 2017	8.52	8.75	8.43	8.60
754	NASDAQ	AMRK	Mon, Mar 27, 2017	8.71	8.86	8.51	8.62
753	NASDAQ	AMRK	Fri, Mar 24, 2017	8.75	8.91	8.69	8.71
752	NASDAQ	AMRK	Thu, Mar 23, 2017	8.55	8.81	8.52	8.73
751	NASDAQ	AMRK	Wed, Mar 22, 2017	8.88	9.03	8.58	8.70
750	NASDAQ	AMRK	Tue, Mar 21, 2017	9.20	9.20	8.91	8.91
749	NASDAQ	AMRK	Mon, Mar 20, 2017	9.35	9.35	9.14	9.32
748	NASDAQ	AMRK	Fri, Mar 17, 2017	9.06	9.40	9.06	9.40
747	NASDAQ	AMRK	Thu, Mar 16, 2017	9.33	9.50	9.12	9.12
746	NASDAQ	AMRK	Wed, Mar 15, 2017	9.18	9.42	9.08	9.23
745	NASDAQ	AMRK	Tue, Mar 14, 2017	8.89	9.37	8.89	9.17
744	NASDAQ	AMRK	Mon, Mar 13, 2017	9.04	9.26	8.89	9.11
743	NASDAQ	AMRK	Fri, Mar 10, 2017	9.18	9.38	8.91	9.10
742	NASDAQ	AMRK	Thu, Mar 9, 2017	9.30	9.46	9.16	9.20
741	NASDAQ	AMRK	Wed, Mar 8, 2017	9.48	9.49	9.34	9.37
740	NASDAQ	AMRK	Tue, Mar 7, 2017	9.38	9.49	9.32	9.41
739	NASDAQ	AMRK	Mon, Mar 6, 2017	9.40	9.45	9.33	9.38
738	NASDAQ	AMRK	Fri, Mar 3, 2017	9.28	9.50	9.15	9.45
737	NASDAQ	AMRK	Thu, Mar 2, 2017	9.42	9.47	9.31	9.35
736	NASDAQ	AMRK	Wed, Mar 1, 2017	9.49	9.49	9.06	9.42
735	NASDAQ	AMRK	Tue, Feb 28, 2017	9.66	9.66	9.25	9.33
734	NASDAQ	AMRK	Mon, Feb 27, 2017	9.58	9.83	9.45	9.65
733	NASDAQ	AMRK	Fri, Feb 24, 2017	9.83	10.00	9.07	9.61
732	NASDAQ	AMRK	Thu, Feb 23, 2017	9.79	10.04	9.51	9.94
731	NASDAQ	AMRK	Wed, Feb 22, 2017	10.12	10.41	9.67	9.87
730	NASDAQ	AMRK	Tue, Feb 21, 2017	10.39	10.49	10.15	10.21
729	NASDAQ	AMRK	Fri, Feb 17, 2017	10.44	10.63	10.27	10.38
728	NASDAQ	AMRK	Thu, Feb 16, 2017	10.66	10.66	10.35	10.35
727	NASDAQ	AMRK	Wed, Feb 15, 2017	10.36	10.75	10.15	10.70
726	NASDAQ	AMRK	Tue, Feb 14, 2017	10.61	10.71	10.49	10.62
725	NASDAQ	AMRK	Mon, Feb 13, 2017	10.69	10.83	10.59	10.75
724	NASDAQ	AMRK	Fri, Feb 10, 2017	10.32	10.73	10.25	10.64
723	NASDAQ	AMRK	Thu, Feb 9, 2017	9.93	10.39	9.88	10.39
722	NASDAQ	AMRK	Wed, Feb 8, 2017	9.85	9.96	9.45	9.82
721	NASDAQ	AMRK	Tue, Feb 7, 2017	9.23	9.28	9.12	9.25
720	NASDAQ	AMRK	Mon, Feb 6, 2017	9.24	9.29	9.17	9.20
719	NASDAQ	AMRK	Fri, Feb 3, 2017	9.30	9.39	9.27	9.33
718	NASDAQ	AMRK	Thu, Feb 2, 2017	9.33	9.36	9.06	9.36
717	NASDAQ	AMRK	Wed, Feb 1, 2017	9.39	9.52	9.26	9.35
716	NASDAQ	AMRK	Tue, Jan 31, 2017	9.48	9.50	9.43	9.49
715	NASDAQ	AMRK	Mon, Jan 30, 2017	9.42	9.60	9.42	9.55
714	NASDAQ	AMRK	Fri, Jan 27, 2017	9.42	9.55	9.42	9.55
713	NASDAQ	AMRK	Thu, Jan 26, 2017	9.58	9.59	9.45	9.55
712	NASDAQ	AMRK	Wed, Jan 25, 2017	9.43	9.80	9.43	9.62
711	NASDAQ	AMRK	Tue, Jan 24, 2017	9.61	9.61	9.44	9.44
710	NASDAQ	AMRK	Mon, Jan 23, 2017	9.52	9.72	9.50	9.67
709	NASDAQ	AMRK	Fri, Jan 20, 2017	9.44	9.52	9.44	9.52
708	NASDAQ	AMRK	Thu, Jan 19, 2017	9.46	9.56	9.43	9.56
707	NASDAQ	AMRK	Wed, Jan 18, 2017	9.60	9.78	9.38	9.59
706	NASDAQ	AMRK	Tue, Jan 17, 2017	9.59	9.80	9.33	9.80
705	NASDAQ	AMRK	Fri, Jan 13, 2017	9.70	9.75	9.64	9.68
704	NASDAQ	AMRK	Thu, Jan 12, 2017	9.82	9.83	9.75	9.80
703	NASDAQ	AMRK	Wed, Jan 11, 2017	9.86	9.86	9.61	9.80
702	NASDAQ	AMRK	Tue, Jan 10, 2017	9.60	9.98	9.60	9.85
701	NASDAQ	AMRK	Mon, Jan 9, 2017	9.65	10.00	9.59	9.76
700	NASDAQ	AMRK	Fri, Jan 6, 2017	9.71	9.71	9.53	9.63
699	NASDAQ	AMRK	Thu, Jan 5, 2017	9.59	9.76	9.46	9.74
698	NASDAQ	AMRK	Wed, Jan 4, 2017	9.65	9.83	9.54	9.54
697	NASDAQ	AMRK	Tue, Jan 3, 2017	9.99	9.99	9.47	9.66
696	NASDAQ	AMRK	Fri, Dec 30, 2016	9.48	9.89	9.32	9.75
695	NASDAQ	AMRK	Thu, Dec 29, 2016	9.44	9.49	9.26	9.49
694	NASDAQ	AMRK	Wed, Dec 28, 2016	9.38	9.50	9.26	9.50
693	NASDAQ	AMRK	Tue, Dec 27, 2016	9.42	9.49	9.28	9.43
692	NASDAQ	AMRK	Fri, Dec 23, 2016	9.33	9.42	9.16	9.39
691	NASDAQ	AMRK	Thu, Dec 22, 2016	9.04	9.24	9.04	9.18
690	NASDAQ	AMRK	Wed, Dec 21, 2016	9.16	9.19	8.93	9.15
689	NASDAQ	AMRK	Tue, Dec 20, 2016	8.91	9.32	8.76	9.31
688	NASDAQ	AMRK	Mon, Dec 19, 2016	8.85	9.00	8.82	8.97
687	NASDAQ	AMRK	Fri, Dec 16, 2016	8.85	8.94	8.73	8.89
686	NASDAQ	AMRK	Thu, Dec 15, 2016	8.81	8.98	8.72	8.85
685	NASDAQ	AMRK	Wed, Dec 14, 2016	8.68	8.90	8.68	8.78
684	NASDAQ	AMRK	Tue, Dec 13, 2016	8.58	8.87	8.58	8.69
683	NASDAQ	AMRK	Mon, Dec 12, 2016	9.01	9.03	8.54	8.78
682	NASDAQ	AMRK	Fri, Dec 9, 2016	9.10	9.23	8.80	8.93
681	NASDAQ	AMRK	Thu, Dec 8, 2016	9.08	9.08	8.69	8.99
680	NASDAQ	AMRK	Wed, Dec 7, 2016	9.19	9.42	9.16	9.16
679	NASDAQ	AMRK	Tue, Dec 6, 2016	8.99	9.22	8.83	9.12
678	NASDAQ	AMRK	Mon, Dec 5, 2016	8.36	8.93	8.25	8.88
677	NASDAQ	AMRK	Fri, Dec 2, 2016	8.30	8.56	8.09	8.40
676	NASDAQ	AMRK	Thu, Dec 1, 2016	8.37	8.43	8.06	8.20
675	NASDAQ	AMRK	Wed, Nov 30, 2016	8.40	8.40	8.15	8.18
674	NASDAQ	AMRK	Tue, Nov 29, 2016	8.39	8.49	8.25	8.30
673	NASDAQ	AMRK	Mon, Nov 28, 2016	8.06	8.49	8.04	8.28
672	NASDAQ	AMRK	Fri, Nov 25, 2016	8.31	8.35	8.08	8.14
671	NASDAQ	AMRK	Wed, Nov 23, 2016	8.92	8.92	8.26	8.31
670	NASDAQ	AMRK	Tue, Nov 22, 2016	8.29	8.35	8.15	8.32
669	NASDAQ	AMRK	Mon, Nov 21, 2016	8.22	8.39	8.06	8.14
668	NASDAQ	AMRK	Fri, Nov 18, 2016	8.10	8.50	8.06	8.27
667	NASDAQ	AMRK	Thu, Nov 17, 2016	8.08	8.17	8.08	8.10
666	NASDAQ	AMRK	Wed, Nov 16, 2016	8.22	8.31	8.05	8.14
665	NASDAQ	AMRK	Tue, Nov 15, 2016	8.37	8.58	8.15	8.25
664	NASDAQ	AMRK	Mon, Nov 14, 2016	8.52	8.92	8.09	8.32
663	NASDAQ	AMRK	Fri, Nov 11, 2016	8.75	8.85	8.35	8.53
662	NASDAQ	AMRK	Thu, Nov 10, 2016	9.00	9.08	8.49	8.68
661	NASDAQ	AMRK	Wed, Nov 9, 2016	8.58	9.16	8.58	8.93
660	NASDAQ	AMRK	Tue, Nov 8, 2016	7.84	8.57	7.75	8.49
659	NASDAQ	AMRK	Mon, Nov 7, 2016	7.51	7.72	7.46	7.71
658	NASDAQ	AMRK	Fri, Nov 4, 2016	7.59	7.71	7.42	7.53
657	NASDAQ	AMRK	Thu, Nov 3, 2016	7.77	7.87	7.59	7.59
656	NASDAQ	AMRK	Wed, Nov 2, 2016	7.64	7.79	7.61	7.64
655	NASDAQ	AMRK	Tue, Nov 1, 2016	7.64	7.72	7.57	7.70
654	NASDAQ	AMRK	Mon, Oct 31, 2016	7.55	7.66	7.52	7.63
653	NASDAQ	AMRK	Fri, Oct 28, 2016	7.58	7.70	7.52	7.52
652	NASDAQ	AMRK	Thu, Oct 27, 2016	7.65	7.85	7.57	7.85
651	NASDAQ	AMRK	Wed, Oct 26, 2016	7.59	7.74	7.54	7.60
650	NASDAQ	AMRK	Tue, Oct 25, 2016	7.70	7.77	7.58	7.61
649	NASDAQ	AMRK	Mon, Oct 24, 2016	7.59	7.81	7.58	7.61
648	NASDAQ	AMRK	Fri, Oct 21, 2016	7.57	7.62	7.50	7.58
647	NASDAQ	AMRK	Thu, Oct 20, 2016	7.70	7.71	7.61	7.65
646	NASDAQ	AMRK	Wed, Oct 19, 2016	7.71	7.87	7.68	7.72
645	NASDAQ	AMRK	Tue, Oct 18, 2016	7.87	7.87	7.73	7.75
644	NASDAQ	AMRK	Mon, Oct 17, 2016	7.94	7.98	7.84	7.89
643	NASDAQ	AMRK	Fri, Oct 14, 2016	8.05	8.13	7.95	7.98
642	NASDAQ	AMRK	Thu, Oct 13, 2016	7.66	8.07	7.64	8.04
641	NASDAQ	AMRK	Wed, Oct 12, 2016	7.56	7.72	7.56	7.71
640	NASDAQ	AMRK	Tue, Oct 11, 2016	7.65	7.75	7.51	7.58
639	NASDAQ	AMRK	Mon, Oct 10, 2016	7.79	7.79	7.58	7.70
638	NASDAQ	AMRK	Fri, Oct 7, 2016	7.86	7.86	7.52	7.73
637	NASDAQ	AMRK	Thu, Oct 6, 2016	7.81	8.00	7.81	7.82
636	NASDAQ	AMRK	Wed, Oct 5, 2016	7.82	7.95	7.63	7.85
635	NASDAQ	AMRK	Tue, Oct 4, 2016	7.90	7.90	7.56	7.72
634	NASDAQ	AMRK	Mon, Oct 3, 2016	8.02	8.08	7.86	7.87
633	NASDAQ	AMRK	Fri, Sep 30, 2016	8.04	8.12	7.99	8.03
632	NASDAQ	AMRK	Thu, Sep 29, 2016	8.03	8.08	8.03	8.07
631	NASDAQ	AMRK	Wed, Sep 28, 2016	7.98	8.07	7.98	8.03
630	NASDAQ	AMRK	Tue, Sep 27, 2016	8.23	8.23	7.99	7.99
629	NASDAQ	AMRK	Mon, Sep 26, 2016	8.25	8.25	7.99	8.03
628	NASDAQ	AMRK	Fri, Sep 23, 2016	7.90	8.44	7.90	8.30
627	NASDAQ	AMRK	Thu, Sep 22, 2016	8.00	8.08	7.86	7.91
626	NASDAQ	AMRK	Wed, Sep 21, 2016	8.26	8.40	8.00	8.10
625	NASDAQ	AMRK	Tue, Sep 20, 2016	8.31	8.40	8.20	8.29
624	NASDAQ	AMRK	Mon, Sep 19, 2016	8.21	8.43	8.21	8.34
623	NASDAQ	AMRK	Fri, Sep 16, 2016	8.40	8.44	8.09	8.15
622	NASDAQ	AMRK	Thu, Sep 15, 2016	8.55	8.63	8.38	8.39
621	NASDAQ	AMRK	Wed, Sep 14, 2016	8.50	8.62	8.42	8.59
620	NASDAQ	AMRK	Tue, Sep 13, 2016	8.43	8.51	8.38	8.42
619	NASDAQ	AMRK	Mon, Sep 12, 2016	8.45	8.47	8.40	8.46
618	NASDAQ	AMRK	Fri, Sep 9, 2016	8.55	8.67	8.35	8.47
617	NASDAQ	AMRK	Thu, Sep 8, 2016	8.89	9.15	8.50	8.60
616	NASDAQ	AMRK	Wed, Sep 7, 2016	8.74	8.90	8.65	8.84
615	NASDAQ	AMRK	Tue, Sep 6, 2016	8.63	8.87	8.63	8.79
614	NASDAQ	AMRK	Fri, Sep 2, 2016	8.51	8.70	8.51	8.69
613	NASDAQ	AMRK	Thu, Sep 1, 2016	8.49	8.61	8.49	8.54
612	NASDAQ	AMRK	Wed, Aug 31, 2016	8.57	8.57	8.35	8.44
611	NASDAQ	AMRK	Tue, Aug 30, 2016	8.66	8.66	8.41	8.46
610	NASDAQ	AMRK	Mon, Aug 29, 2016	8.57	8.60	8.49	8.53
609	NASDAQ	AMRK	Fri, Aug 26, 2016	8.65	8.65	8.50	8.52
608	NASDAQ	AMRK	Thu, Aug 25, 2016	8.45	8.56	8.45	8.51
607	NASDAQ	AMRK	Wed, Aug 24, 2016	8.51	8.51	8.40	8.41
606	NASDAQ	AMRK	Tue, Aug 23, 2016	8.44	8.58	8.43	8.52
605	NASDAQ	AMRK	Mon, Aug 22, 2016	8.85	8.85	8.33	8.51
604	NASDAQ	AMRK	Fri, Aug 19, 2016	8.42	8.65	8.35	8.58
603	NASDAQ	AMRK	Thu, Aug 18, 2016	8.45	8.99	8.42	8.49
602	NASDAQ	AMRK	Wed, Aug 17, 2016	8.50	8.69	8.40	8.53
601	NASDAQ	AMRK	Tue, Aug 16, 2016	8.57	8.65	8.55	8.58
600	NASDAQ	AMRK	Mon, Aug 15, 2016	8.64	8.68	8.57	8.60
599	NASDAQ	AMRK	Fri, Aug 12, 2016	8.35	8.90	8.24	8.58
598	NASDAQ	AMRK	Thu, Aug 11, 2016	8.67	8.67	8.39	8.43
597	NASDAQ	AMRK	Wed, Aug 10, 2016	8.71	8.99	8.47	8.47
596	NASDAQ	AMRK	Tue, Aug 9, 2016	8.58	8.97	8.35	8.51
595	NASDAQ	AMRK	Mon, Aug 8, 2016	8.50	8.74	8.47	8.51
594	NASDAQ	AMRK	Fri, Aug 5, 2016	8.48	8.54	8.26	8.51
593	NASDAQ	AMRK	Thu, Aug 4, 2016	8.27	8.55	8.25	8.52
592	NASDAQ	AMRK	Wed, Aug 3, 2016	8.32	8.38	8.17	8.32
591	NASDAQ	AMRK	Tue, Aug 2, 2016	8.41	8.46	8.13	8.38
590	NASDAQ	AMRK	Mon, Aug 1, 2016	8.51	8.53	8.33	8.37
589	NASDAQ	AMRK	Fri, Jul 29, 2016	8.64	8.71	8.40	8.53
588	NASDAQ	AMRK	Thu, Jul 28, 2016	8.68	8.69	8.58	8.67
587	NASDAQ	AMRK	Wed, Jul 27, 2016	8.61	8.94	8.46	8.63
586	NASDAQ	AMRK	Tue, Jul 26, 2016	8.82	8.82	8.43	8.57
585	NASDAQ	AMRK	Mon, Jul 25, 2016	8.54	8.79	8.40	8.56
584	NASDAQ	AMRK	Fri, Jul 22, 2016	8.72	8.90	8.56	8.63
583	NASDAQ	AMRK	Thu, Jul 21, 2016	8.45	8.64	8.33	8.56
582	NASDAQ	AMRK	Wed, Jul 20, 2016	8.30	8.60	8.30	8.53
581	NASDAQ	AMRK	Tue, Jul 19, 2016	8.25	8.54	8.23	8.38
580	NASDAQ	AMRK	Mon, Jul 18, 2016	8.34	8.36	8.28	8.33
579	NASDAQ	AMRK	Fri, Jul 15, 2016	8.21	8.40	8.14	8.38
578	NASDAQ	AMRK	Thu, Jul 14, 2016	8.22	8.54	8.11	8.29
577	NASDAQ	AMRK	Wed, Jul 13, 2016	8.38	8.45	8.19	8.25
576	NASDAQ	AMRK	Tue, Jul 12, 2016	8.36	8.65	8.26	8.37
575	NASDAQ	AMRK	Mon, Jul 11, 2016	8.26	8.40	8.25	8.34
574	NASDAQ	AMRK	Fri, Jul 8, 2016	8.35	8.49	8.28	8.33
573	NASDAQ	AMRK	Thu, Jul 7, 2016	8.57	8.57	8.30	8.33
572	NASDAQ	AMRK	Wed, Jul 6, 2016	8.27	8.44	8.26	8.43
571	NASDAQ	AMRK	Tue, Jul 5, 2016	8.25	8.32	8.22	8.25
570	NASDAQ	AMRK	Fri, Jul 1, 2016	8.14	8.25	8.11	8.22
569	NASDAQ	AMRK	Thu, Jun 30, 2016	7.98	8.30	7.93	8.09
568	NASDAQ	AMRK	Wed, Jun 29, 2016	7.95	8.16	7.85	8.03
567	NASDAQ	AMRK	Tue, Jun 28, 2016	7.79	8.00	7.79	7.93
566	NASDAQ	AMRK	Mon, Jun 27, 2016	8.05	8.07	7.75	7.86
565	NASDAQ	AMRK	Fri, Jun 24, 2016	7.50	8.23	7.50	8.05
564	NASDAQ	AMRK	Thu, Jun 23, 2016	7.03	7.38	7.03	7.28
563	NASDAQ	AMRK	Wed, Jun 22, 2016	7.05	7.14	7.01	7.07
562	NASDAQ	AMRK	Tue, Jun 21, 2016	7.08	7.27	7.06	7.10
561	NASDAQ	AMRK	Mon, Jun 20, 2016	7.33	7.37	7.13	7.13
560	NASDAQ	AMRK	Fri, Jun 17, 2016	7.46	7.69	7.32	7.35
559	NASDAQ	AMRK	Thu, Jun 16, 2016	7.73	7.73	7.45	7.46
558	NASDAQ	AMRK	Wed, Jun 15, 2016	7.36	7.60	7.34	7.49
557	NASDAQ	AMRK	Tue, Jun 14, 2016	7.38	7.38	7.12	7.31
556	NASDAQ	AMRK	Mon, Jun 13, 2016	7.55	7.55	7.26	7.43
555	NASDAQ	AMRK	Fri, Jun 10, 2016	7.55	7.73	7.51	7.53
554	NASDAQ	AMRK	Thu, Jun 9, 2016	7.75	7.75	7.50	7.53
553	NASDAQ	AMRK	Wed, Jun 8, 2016	7.92	7.92	7.69	7.75
552	NASDAQ	AMRK	Tue, Jun 7, 2016	7.91	8.00	7.85	7.89
551	NASDAQ	AMRK	Mon, Jun 6, 2016	7.87	7.93	7.87	7.90
550	NASDAQ	AMRK	Fri, Jun 3, 2016	7.63	8.00	7.60	7.88
549	NASDAQ	AMRK	Thu, Jun 2, 2016	7.83	7.98	7.54	7.59
548	NASDAQ	AMRK	Wed, Jun 1, 2016	8.01	8.18	7.76	7.84
547	NASDAQ	AMRK	Tue, May 31, 2016	7.96	8.10	7.82	7.99
546	NASDAQ	AMRK	Fri, May 27, 2016	7.83	8.29	7.83	7.96
545	NASDAQ	AMRK	Thu, May 26, 2016	7.86	8.00	7.77	7.88
544	NASDAQ	AMRK	Wed, May 25, 2016	8.16	8.37	7.65	7.88
543	NASDAQ	AMRK	Tue, May 24, 2016	8.15	8.46	8.15	8.16
542	NASDAQ	AMRK	Mon, May 23, 2016	8.26	8.45	8.15	8.15
541	NASDAQ	AMRK	Fri, May 20, 2016	8.20	8.37	8.13	8.24
540	NASDAQ	AMRK	Thu, May 19, 2016	8.13	8.50	8.03	8.12
539	NASDAQ	AMRK	Wed, May 18, 2016	8.10	8.51	8.09	8.29
538	NASDAQ	AMRK	Tue, May 17, 2016	8.53	8.63	8.11	8.21
537	NASDAQ	AMRK	Mon, May 16, 2016	9.25	9.29	8.38	8.53
536	NASDAQ	AMRK	Fri, May 13, 2016	9.40	9.40	9.13	9.25
535	NASDAQ	AMRK	Thu, May 12, 2016	9.80	9.92	9.35	9.42
534	NASDAQ	AMRK	Wed, May 11, 2016	10.13	10.42	9.76	9.81
533	NASDAQ	AMRK	Tue, May 10, 2016	10.47	10.56	9.66	10.40
532	NASDAQ	AMRK	Mon, May 9, 2016	10.82	10.97	10.45	10.88
531	NASDAQ	AMRK	Fri, May 6, 2016	10.37	10.75	10.31	10.74
530	NASDAQ	AMRK	Thu, May 5, 2016	10.13	10.50	10.09	10.36
529	NASDAQ	AMRK	Wed, May 4, 2016	10.03	10.06	9.83	10.02
528	NASDAQ	AMRK	Tue, May 3, 2016	10.10	10.42	9.56	9.95
527	NASDAQ	AMRK	Mon, May 2, 2016	10.17	10.26	10.15	10.15
526	NASDAQ	AMRK	Fri, Apr 29, 2016	10.33	10.41	10.18	10.24
525	NASDAQ	AMRK	Thu, Apr 28, 2016	10.60	10.60	10.29	10.31
524	NASDAQ	AMRK	Wed, Apr 27, 2016	11.00	11.00	10.56	10.62
523	NASDAQ	AMRK	Tue, Apr 26, 2016	10.66	11.00	10.45	11.00
522	NASDAQ	AMRK	Mon, Apr 25, 2016	10.68	10.68	10.49	10.57
521	NASDAQ	AMRK	Fri, Apr 22, 2016	10.69	10.72	10.46	10.64
520	NASDAQ	AMRK	Thu, Apr 21, 2016	10.45	10.74	10.28	10.72
519	NASDAQ	AMRK	Wed, Apr 20, 2016	10.57	10.76	10.45	10.55
518	NASDAQ	AMRK	Tue, Apr 19, 2016	10.15	10.92	10.15	10.69
517	NASDAQ	AMRK	Mon, Apr 18, 2016	10.08	10.35	10.07	10.18
516	NASDAQ	AMRK	Fri, Apr 15, 2016	10.09	10.29	9.90	10.15
515	NASDAQ	AMRK	Thu, Apr 14, 2016	10.38	10.52	10.29	10.29
514	NASDAQ	AMRK	Wed, Apr 13, 2016	10.58	10.60	10.41	10.49
513	NASDAQ	AMRK	Tue, Apr 12, 2016	10.34	10.56	10.25	10.50
512	NASDAQ	AMRK	Mon, Apr 11, 2016	10.12	10.60	10.04	10.34
511	NASDAQ	AMRK	Fri, Apr 8, 2016	10.09	10.14	10.04	10.14
510	NASDAQ	AMRK	Thu, Apr 7, 2016	10.00	10.14	9.99	10.09
509	NASDAQ	AMRK	Wed, Apr 6, 2016	10.02	10.24	10.02	10.07
508	NASDAQ	AMRK	Tue, Apr 5, 2016	10.17	10.17	10.17	10.05
507	NASDAQ	AMRK	Mon, Apr 4, 2016	9.90	10.31	9.90	10.17
506	NASDAQ	AMRK	Fri, Apr 1, 2016	9.98	10.06	9.86	9.91
505	NASDAQ	AMRK	Thu, Mar 31, 2016	9.89	9.98	9.89	9.98
504	NASDAQ	AMRK	Wed, Mar 30, 2016	9.91	10.00	9.87	9.89
503	NASDAQ	AMRK	Tue, Mar 29, 2016	10.22	10.22	9.89	9.98
502	NASDAQ	AMRK	Mon, Mar 28, 2016	10.34	10.61	10.23	10.42
501	NASDAQ	AMRK	Thu, Mar 24, 2016	10.14	10.25	10.10	10.34
500	NASDAQ	AMRK	Wed, Mar 23, 2016	9.95	10.30	9.95	10.21
499	NASDAQ	AMRK	Tue, Mar 22, 2016	10.44	10.48	10.01	10.15
498	NASDAQ	AMRK	Mon, Mar 21, 2016	10.44	10.52	10.35	10.42
497	NASDAQ	AMRK	Fri, Mar 18, 2016	10.58	10.93	10.40	10.44
496	NASDAQ	AMRK	Thu, Mar 17, 2016	10.35	10.62	10.35	10.50
495	NASDAQ	AMRK	Wed, Mar 16, 2016	10.03	10.62	10.03	10.51
494	NASDAQ	AMRK	Tue, Mar 15, 2016	10.17	10.17	10.17	10.07
493	NASDAQ	AMRK	Mon, Mar 14, 2016	10.01	10.17	9.92	10.17
492	NASDAQ	AMRK	Fri, Mar 11, 2016	9.90	9.90	9.90	9.95
491	NASDAQ	AMRK	Thu, Mar 10, 2016	9.84	9.84	9.84	9.90
490	NASDAQ	AMRK	Wed, Mar 9, 2016	9.87	9.95	9.72	9.84
489	NASDAQ	AMRK	Tue, Mar 8, 2016	9.26	9.93	9.26	9.54
488	NASDAQ	AMRK	Mon, Mar 7, 2016	9.54	9.85	9.25	9.54
487	NASDAQ	AMRK	Fri, Mar 4, 2016	10.08	10.15	9.63	9.74
486	NASDAQ	AMRK	Thu, Mar 3, 2016	10.11	10.11	10.11	10.11
485	NASDAQ	AMRK	Wed, Mar 2, 2016	10.30	10.35	9.80	10.53
484	NASDAQ	AMRK	Tue, Mar 1, 2016	10.88	11.03	10.37	10.87
483	NASDAQ	AMRK	Mon, Feb 29, 2016	10.53	10.88	10.29	10.50
482	NASDAQ	AMRK	Fri, Feb 26, 2016	10.42	10.42	10.42	10.50
481	NASDAQ	AMRK	Thu, Feb 25, 2016	9.75	10.63	9.75	10.42
480	NASDAQ	AMRK	Wed, Feb 24, 2016	10.27	10.27	9.93	10.27
479	NASDAQ	AMRK	Tue, Feb 23, 2016	10.00	10.32	9.76	10.10
478	NASDAQ	AMRK	Mon, Feb 22, 2016	9.93	10.22	9.88	10.07
477	NASDAQ	AMRK	Fri, Feb 19, 2016	9.89	10.00	9.26	9.90
476	NASDAQ	AMRK	Thu, Feb 18, 2016	9.85	10.39	8.35	10.00
475	NASDAQ	AMRK	Wed, Feb 17, 2016	10.03	10.03	9.82	9.98
474	NASDAQ	AMRK	Tue, Feb 16, 2016	10.00	10.03	9.79	9.95
473	NASDAQ	AMRK	Fri, Feb 12, 2016	9.75	10.16	9.60	9.96
472	NASDAQ	AMRK	Thu, Feb 11, 2016	9.10	9.63	8.71	9.63
471	NASDAQ	AMRK	Wed, Feb 10, 2016	8.94	9.00	8.46	9.00
470	NASDAQ	AMRK	Tue, Feb 9, 2016	8.50	8.65	8.43	8.48
469	NASDAQ	AMRK	Mon, Feb 8, 2016	8.45	8.99	8.10	8.55
468	NASDAQ	AMRK	Fri, Feb 5, 2016	8.00	8.63	7.92	8.63
467	NASDAQ	AMRK	Thu, Feb 4, 2016	7.85	8.01	7.76	7.90
466	NASDAQ	AMRK	Wed, Feb 3, 2016	8.03	8.09	7.88	7.90
465	NASDAQ	AMRK	Tue, Feb 2, 2016	8.14	8.25	8.03	8.11
464	NASDAQ	AMRK	Mon, Feb 1, 2016	8.31	8.55	8.20	8.23
463	NASDAQ	AMRK	Fri, Jan 29, 2016	8.14	8.71	8.00	8.47
462	NASDAQ	AMRK	Thu, Jan 28, 2016	8.04	8.29	7.94	8.07
461	NASDAQ	AMRK	Wed, Jan 27, 2016	8.38	8.38	7.99	8.01
460	NASDAQ	AMRK	Tue, Jan 26, 2016	8.23	8.58	7.91	8.39
459	NASDAQ	AMRK	Mon, Jan 25, 2016	8.37	8.50	7.78	8.09
458	NASDAQ	AMRK	Fri, Jan 22, 2016	8.93	9.39	8.35	8.35
457	NASDAQ	AMRK	Thu, Jan 21, 2016	9.05	9.05	8.63	8.84
456	NASDAQ	AMRK	Wed, Jan 20, 2016	8.63	9.38	8.47	9.15
455	NASDAQ	AMRK	Tue, Jan 19, 2016	9.22	9.50	8.23	8.65
454	NASDAQ	AMRK	Fri, Jan 15, 2016	8.12	9.23	8.12	9.22
453	NASDAQ	AMRK	Thu, Jan 14, 2016	8.07	8.40	7.64	8.32
452	NASDAQ	AMRK	Wed, Jan 13, 2016	8.42	8.45	7.69	8.15
451	NASDAQ	AMRK	Tue, Jan 12, 2016	8.99	9.08	8.04	8.32
450	NASDAQ	AMRK	Mon, Jan 11, 2016	8.52	9.32	8.51	8.93
449	NASDAQ	AMRK	Fri, Jan 8, 2016	8.48	8.99	8.25	8.68
448	NASDAQ	AMRK	Thu, Jan 7, 2016	8.93	8.93	8.13	8.67
447	NASDAQ	AMRK	Wed, Jan 6, 2016	9.75	9.87	8.83	9.03
446	NASDAQ	AMRK	Tue, Jan 5, 2016	9.76	10.00	9.58	9.83
445	NASDAQ	AMRK	Mon, Jan 4, 2016	9.23	9.75	8.77	9.57
444	NASDAQ	AMRK	Thu, Dec 31, 2015	9.48	9.98	9.43	9.43
443	NASDAQ	AMRK	Wed, Dec 30, 2015	9.39	9.50	9.32	9.46
442	NASDAQ	AMRK	Tue, Dec 29, 2015	9.39	9.50	9.09	9.37
441	NASDAQ	AMRK	Mon, Dec 28, 2015	8.75	9.49	8.75	9.24
440	NASDAQ	AMRK	Thu, Dec 24, 2015	8.82	9.19	8.82	8.84
439	NASDAQ	AMRK	Wed, Dec 23, 2015	9.17	9.17	8.80	8.83
438	NASDAQ	AMRK	Tue, Dec 22, 2015	9.13	9.38	8.95	8.99
437	NASDAQ	AMRK	Mon, Dec 21, 2015	9.50	9.53	8.93	9.14
436	NASDAQ	AMRK	Fri, Dec 18, 2015	9.28	9.58	8.50	9.01
435	NASDAQ	AMRK	Thu, Dec 17, 2015	8.85	9.20	8.80	9.17
434	NASDAQ	AMRK	Wed, Dec 16, 2015	8.34	9.05	8.02	8.85
433	NASDAQ	AMRK	Tue, Dec 15, 2015	8.45	8.51	8.25	8.32
432	NASDAQ	AMRK	Mon, Dec 14, 2015	8.55	8.62	8.13	8.45
431	NASDAQ	AMRK	Fri, Dec 11, 2015	8.25	8.62	8.09	8.42
430	NASDAQ	AMRK	Thu, Dec 10, 2015	8.03	8.29	8.01	8.23
429	NASDAQ	AMRK	Wed, Dec 9, 2015	8.40	8.71	8.03	8.12
428	NASDAQ	AMRK	Tue, Dec 8, 2015	7.80	8.42	7.80	8.32
427	NASDAQ	AMRK	Mon, Dec 7, 2015	7.62	7.88	7.60	7.85
426	NASDAQ	AMRK	Fri, Dec 4, 2015	7.50	7.62	7.45	7.62
425	NASDAQ	AMRK	Thu, Dec 3, 2015	7.56	7.56	7.43	7.50
424	NASDAQ	AMRK	Wed, Dec 2, 2015	7.60	7.66	7.48	7.50
423	NASDAQ	AMRK	Tue, Dec 1, 2015	7.69	7.85	7.45	7.67
422	NASDAQ	AMRK	Mon, Nov 30, 2015	7.75	7.85	7.38	7.75
421	NASDAQ	AMRK	Fri, Nov 27, 2015	7.84	7.85	7.81	7.85
420	NASDAQ	AMRK	Wed, Nov 25, 2015	7.75	7.87	7.64	7.83
419	NASDAQ	AMRK	Tue, Nov 24, 2015	7.78	7.96	7.63	7.75
418	NASDAQ	AMRK	Mon, Nov 23, 2015	7.82	7.88	7.56	7.75
417	NASDAQ	AMRK	Fri, Nov 20, 2015	7.75	7.84	7.66	7.82
416	NASDAQ	AMRK	Thu, Nov 19, 2015	7.50	7.75	7.00	7.62
415	NASDAQ	AMRK	Wed, Nov 18, 2015	7.69	8.00	7.52	7.62
414	NASDAQ	AMRK	Tue, Nov 17, 2015	7.91	8.00	7.67	7.82
413	NASDAQ	AMRK	Mon, Nov 16, 2015	7.99	7.99	7.77	7.91
412	NASDAQ	AMRK	Fri, Nov 13, 2015	8.03	8.48	7.68	7.71
411	NASDAQ	AMRK	Thu, Nov 12, 2015	7.74	8.13	7.74	7.94
410	NASDAQ	AMRK	Wed, Nov 11, 2015	7.35	8.50	7.35	7.74
409	NASDAQ	AMRK	Tue, Nov 10, 2015	7.37	7.37	7.15	7.21
408	NASDAQ	AMRK	Mon, Nov 9, 2015	7.50	7.50	7.28	7.38
407	NASDAQ	AMRK	Fri, Nov 6, 2015	7.38	7.41	7.18	7.18
406	NASDAQ	AMRK	Thu, Nov 5, 2015	7.37	7.41	7.29	7.37
405	NASDAQ	AMRK	Wed, Nov 4, 2015	7.23	7.38	7.23	7.37
404	NASDAQ	AMRK	Tue, Nov 3, 2015	7.24	7.25	7.18	7.24
403	NASDAQ	AMRK	Mon, Nov 2, 2015	7.18	7.24	7.18	7.18
402	NASDAQ	AMRK	Fri, Oct 30, 2015	6.88	7.25	6.85	7.25
401	NASDAQ	AMRK	Thu, Oct 29, 2015	7.00	7.00	6.85	6.91
400	NASDAQ	AMRK	Wed, Oct 28, 2015	6.95	7.05	6.91	6.99
399	NASDAQ	AMRK	Tue, Oct 27, 2015	6.99	7.07	6.93	7.02
398	NASDAQ	AMRK	Mon, Oct 26, 2015	7.04	7.11	6.88	7.11
397	NASDAQ	AMRK	Fri, Oct 23, 2015	6.95	7.12	6.95	7.12
396	NASDAQ	AMRK	Thu, Oct 22, 2015	7.11	7.14	6.86	6.90
395	NASDAQ	AMRK	Wed, Oct 21, 2015	6.91	7.25	6.91	7.15
394	NASDAQ	AMRK	Tue, Oct 20, 2015	6.71	7.25	6.71	6.98
393	NASDAQ	AMRK	Mon, Oct 19, 2015	6.72	6.84	6.45	6.84
392	NASDAQ	AMRK	Fri, Oct 16, 2015	6.50	6.77	6.50	6.68
391	NASDAQ	AMRK	Thu, Oct 15, 2015	6.58	6.58	6.43	6.55
390	NASDAQ	AMRK	Wed, Oct 14, 2015	6.62	6.63	6.34	6.58
389	NASDAQ	AMRK	Tue, Oct 13, 2015	6.75	6.75	6.01	6.63
388	NASDAQ	AMRK	Mon, Oct 12, 2015	6.50	6.77	6.41	6.75
387	NASDAQ	AMRK	Fri, Oct 9, 2015	6.58	6.74	6.38	6.50
386	NASDAQ	AMRK	Thu, Oct 8, 2015	6.24	6.64	6.24	6.50
385	NASDAQ	AMRK	Wed, Oct 7, 2015	6.13	6.53	6.08	6.32
384	NASDAQ	AMRK	Tue, Oct 6, 2015	5.89	6.29	5.88	6.13
383	NASDAQ	AMRK	Mon, Oct 5, 2015	5.86	5.95	5.86	5.92
382	NASDAQ	AMRK	Fri, Oct 2, 2015	5.70	5.90	5.70	5.83
381	NASDAQ	AMRK	Thu, Oct 1, 2015	5.73	5.74	5.72	5.73
380	NASDAQ	AMRK	Wed, Sep 30, 2015	5.73	5.79	5.57	5.78
379	NASDAQ	AMRK	Tue, Sep 29, 2015	5.86	5.86	5.68	5.68
378	NASDAQ	AMRK	Mon, Sep 28, 2015	5.83	5.90	5.64	5.89
377	NASDAQ	AMRK	Fri, Sep 25, 2015	5.90	5.95	5.88	5.89
376	NASDAQ	AMRK	Thu, Sep 24, 2015	5.76	5.90	5.75	5.84
375	NASDAQ	AMRK	Wed, Sep 23, 2015	5.71	5.72	5.62	5.70
374	NASDAQ	AMRK	Tue, Sep 22, 2015	5.75	5.80	5.70	5.74
373	NASDAQ	AMRK	Mon, Sep 21, 2015	5.65	5.90	5.65	5.86
372	NASDAQ	AMRK	Fri, Sep 18, 2015	5.80	5.93	5.66	5.67
371	NASDAQ	AMRK	Thu, Sep 17, 2015	5.75	5.75	5.70	5.75
370	NASDAQ	AMRK	Wed, Sep 16, 2015	5.63	5.75	5.63	5.70
369	NASDAQ	AMRK	Tue, Sep 15, 2015	5.57	5.63	5.57	5.62
368	NASDAQ	AMRK	Mon, Sep 14, 2015	5.43	5.63	5.43	5.60
367	NASDAQ	AMRK	Fri, Sep 11, 2015	5.29	5.48	5.16	5.40
366	NASDAQ	AMRK	Thu, Sep 10, 2015	5.39	5.42	5.26	5.32
365	NASDAQ	AMRK	Wed, Sep 9, 2015	5.46	5.52	5.40	5.42
364	NASDAQ	AMRK	Tue, Sep 8, 2015	5.31	5.56	5.28	5.44
363	NASDAQ	AMRK	Fri, Sep 4, 2015	5.25	5.32	5.25	5.32
362	NASDAQ	AMRK	Thu, Sep 3, 2015	5.15	5.25	5.15	5.25
361	NASDAQ	AMRK	Wed, Sep 2, 2015	5.22	5.26	5.21	5.25
360	NASDAQ	AMRK	Tue, Sep 1, 2015	5.30	5.30	5.17	5.25
359	NASDAQ	AMRK	Mon, Aug 31, 2015	5.17	5.28	5.17	5.28
358	NASDAQ	AMRK	Fri, Aug 28, 2015	5.00	5.22	5.00	5.14
357	NASDAQ	AMRK	Wed, Aug 26, 2015	5.25	5.25	5.16	5.18
356	NASDAQ	AMRK	Tue, Aug 25, 2015	5.33	5.33	5.19	5.19
355	NASDAQ	AMRK	Mon, Aug 24, 2015	5.36	5.36	5.26	5.27
354	NASDAQ	AMRK	Fri, Aug 21, 2015	5.38	5.38	5.25	5.30
353	NASDAQ	AMRK	Thu, Aug 20, 2015	5.29	5.31	5.29	5.31
352	NASDAQ	AMRK	Wed, Aug 19, 2015	5.34	5.34	5.23	5.23
351	NASDAQ	AMRK	Tue, Aug 18, 2015	5.23	5.37	5.08	5.34
350	NASDAQ	AMRK	Mon, Aug 17, 2015	5.15	5.25	5.15	5.24
349	NASDAQ	AMRK	Fri, Aug 14, 2015	5.30	5.30	5.25	5.26
348	NASDAQ	AMRK	Thu, Aug 13, 2015	5.23	5.28	5.23	5.26
347	NASDAQ	AMRK	Wed, Aug 12, 2015	5.22	5.30	5.20	5.27
346	NASDAQ	AMRK	Tue, Aug 11, 2015	5.25	5.28	5.25	5.28
345	NASDAQ	AMRK	Mon, Aug 10, 2015	5.32	5.32	5.31	5.31
344	NASDAQ	AMRK	Fri, Aug 7, 2015	5.26	5.33	5.20	5.23
343	NASDAQ	AMRK	Thu, Aug 6, 2015	5.26	5.30	5.25	5.28
342	NASDAQ	AMRK	Wed, Aug 5, 2015	5.33	5.37	5.30	5.35
341	NASDAQ	AMRK	Tue, Aug 4, 2015	5.25	5.33	5.25	5.26
340	NASDAQ	AMRK	Mon, Aug 3, 2015	5.33	5.35	5.25	5.25
339	NASDAQ	AMRK	Fri, Jul 31, 2015	5.25	5.30	5.23	5.25
338	NASDAQ	AMRK	Thu, Jul 30, 2015	5.23	5.29	5.23	5.29
337	NASDAQ	AMRK	Wed, Jul 29, 2015	5.26	5.27	5.23	5.23
336	NASDAQ	AMRK	Tue, Jul 28, 2015	5.30	5.31	5.27	5.27
335	NASDAQ	AMRK	Mon, Jul 27, 2015	5.32	5.35	5.30	5.30
334	NASDAQ	AMRK	Fri, Jul 24, 2015	5.17	5.43	5.14	5.43
333	NASDAQ	AMRK	Thu, Jul 23, 2015	5.25	5.25	5.24	5.24
332	NASDAQ	AMRK	Wed, Jul 22, 2015	5.25	5.40	5.23	5.25
331	NASDAQ	AMRK	Tue, Jul 21, 2015	5.23	5.36	5.23	5.36
330	NASDAQ	AMRK	Mon, Jul 20, 2015	5.25	5.33	5.14	5.32
329	NASDAQ	AMRK	Fri, Jul 17, 2015	5.25	5.25	5.25	5.25
328	NASDAQ	AMRK	Thu, Jul 16, 2015	5.24	5.27	5.15	5.16
327	NASDAQ	AMRK	Wed, Jul 15, 2015	5.22	5.25	5.22	5.25
326	NASDAQ	AMRK	Tue, Jul 14, 2015	5.15	5.25	5.15	5.24
325	NASDAQ	AMRK	Mon, Jul 13, 2015	5.13	5.20	5.13	5.20
324	NASDAQ	AMRK	Fri, Jul 10, 2015	5.23	5.25	5.23	5.25
323	NASDAQ	AMRK	Thu, Jul 9, 2015	5.25	5.25	5.18	5.22
322	NASDAQ	AMRK	Wed, Jul 8, 2015	5.15	5.34	5.15	5.22
321	NASDAQ	AMRK	Tue, Jul 7, 2015	5.25	5.28	5.15	5.16
320	NASDAQ	AMRK	Mon, Jul 6, 2015	5.28	5.29	5.27	5.28
319	NASDAQ	AMRK	Thu, Jul 2, 2015	5.27	5.33	5.30	5.33
318	NASDAQ	AMRK	Wed, Jul 1, 2015	5.30	5.34	5.15	5.32
317	NASDAQ	AMRK	Tue, Jun 30, 2015	5.25	5.35	5.23	5.24
316	NASDAQ	AMRK	Mon, Jun 29, 2015	5.34	5.31	5.26	5.28
315	NASDAQ	AMRK	Fri, Jun 26, 2015	5.30	5.39	5.30	5.33
314	NASDAQ	AMRK	Thu, Jun 25, 2015	5.27	5.55	5.26	5.30
313	NASDAQ	AMRK	Wed, Jun 24, 2015	5.28	5.30	5.25	5.25
312	NASDAQ	AMRK	Mon, Jun 22, 2015	5.42	5.38	5.29	5.33
311	NASDAQ	AMRK	Fri, Jun 19, 2015	5.50	5.50	5.35	5.38
310	NASDAQ	AMRK	Thu, Jun 18, 2015	5.37	5.37	5.17	5.31
309	NASDAQ	AMRK	Wed, Jun 17, 2015	5.14	5.49	5.14	5.34
308	NASDAQ	AMRK	Tue, Jun 16, 2015	5.21	5.29	5.20	5.21
307	NASDAQ	AMRK	Mon, Jun 15, 2015	5.24	5.37	5.24	5.28
306	NASDAQ	AMRK	Thu, Jun 11, 2015	5.36	5.37	5.25	5.25
305	NASDAQ	AMRK	Wed, Jun 10, 2015	5.28	5.33	5.22	5.32
304	NASDAQ	AMRK	Tue, Jun 9, 2015	5.35	5.35	5.24	5.35
303	NASDAQ	AMRK	Mon, Jun 8, 2015	5.35	5.35	5.35	5.35
302	NASDAQ	AMRK	Fri, Jun 5, 2015	5.32	5.38	5.26	5.38
301	NASDAQ	AMRK	Thu, Jun 4, 2015	5.41	5.35	5.24	5.35
300	NASDAQ	AMRK	Wed, Jun 3, 2015	5.22	5.48	5.22	5.39
299	NASDAQ	AMRK	Tue, Jun 2, 2015	5.47	5.47	5.21	5.24
298	NASDAQ	AMRK	Mon, Jun 1, 2015	5.43	5.38	5.38	5.38
297	NASDAQ	AMRK	Thu, May 28, 2015	5.42	5.48	5.38	5.38
296	NASDAQ	AMRK	Wed, May 27, 2015	5.50	5.50	5.43	5.43
295	NASDAQ	AMRK	Fri, May 22, 2015	5.49	5.49	5.48	5.48
294	NASDAQ	AMRK	Thu, May 21, 2015	5.44	5.48	5.35	5.36
293	NASDAQ	AMRK	Wed, May 20, 2015	5.35	5.50	5.35	5.48
292	NASDAQ	AMRK	Tue, May 19, 2015	5.42	5.52	5.34	5.36
291	NASDAQ	AMRK	Mon, May 18, 2015	5.46	5.52	5.46	5.48
290	NASDAQ	AMRK	Fri, May 15, 2015	5.54	5.54	5.40	5.48
289	NASDAQ	AMRK	Thu, May 14, 2015	5.54	5.55	5.43	5.48
288	NASDAQ	AMRK	Wed, May 13, 2015	5.41	5.55	5.41	5.47
287	NASDAQ	AMRK	Mon, May 11, 2015	5.34	5.43	5.34	5.41
286	NASDAQ	AMRK	Fri, May 8, 2015	5.43	5.46	5.40	5.41
285	NASDAQ	AMRK	Thu, May 7, 2015	5.33	5.75	5.33	5.45
284	NASDAQ	AMRK	Wed, May 6, 2015	5.22	5.32	5.15	5.32
283	NASDAQ	AMRK	Tue, May 5, 2015	5.36	5.36	5.15	5.29
282	NASDAQ	AMRK	Mon, May 4, 2015	5.25	5.35	5.25	5.35
281	NASDAQ	AMRK	Fri, May 1, 2015	5.25	5.26	5.23	5.25
280	NASDAQ	AMRK	Thu, Apr 30, 2015	5.31	5.43	5.15	5.29
279	NASDAQ	AMRK	Tue, Apr 28, 2015	5.25	5.25	5.15	5.17
278	NASDAQ	AMRK	Mon, Apr 27, 2015	5.29	5.29	5.29	5.29
277	NASDAQ	AMRK	Fri, Apr 24, 2015	5.42	5.42	5.38	5.38
276	NASDAQ	AMRK	Thu, Apr 23, 2015	5.32	5.41	5.30	5.40
275	NASDAQ	AMRK	Wed, Apr 22, 2015	5.21	5.35	5.21	5.30
274	NASDAQ	AMRK	Tue, Apr 21, 2015	5.16	5.33	5.16	5.30
273	NASDAQ	AMRK	Mon, Apr 20, 2015	5.14	5.18	5.14	5.17
272	NASDAQ	AMRK	Fri, Apr 17, 2015	5.20	5.20	5.12	5.18
271	NASDAQ	AMRK	Thu, Apr 16, 2015	5.14	5.20	5.03	5.19
270	NASDAQ	AMRK	Wed, Apr 15, 2015	5.10	5.25	5.07	5.17
269	NASDAQ	AMRK	Tue, Apr 14, 2015	5.12	5.13	5.10	5.13
268	NASDAQ	AMRK	Mon, Apr 13, 2015	5.10	5.14	5.09	5.14
267	NASDAQ	AMRK	Fri, Apr 10, 2015	5.09	5.09	5.09	5.09
266	NASDAQ	AMRK	Thu, Apr 9, 2015	5.10	5.10	5.10	5.10
265	NASDAQ	AMRK	Wed, Apr 8, 2015	5.03	5.12	5.03	5.12
264	NASDAQ	AMRK	Tue, Apr 7, 2015	5.05	5.08	5.05	5.07
263	NASDAQ	AMRK	Mon, Apr 6, 2015	5.05	5.15	5.07	5.08
262	NASDAQ	AMRK	Thu, Apr 2, 2015	5.15	5.15	5.04	5.04
261	NASDAQ	AMRK	Wed, Apr 1, 2015	5.31	5.42	5.10	5.12
260	NASDAQ	AMRK	Tue, Mar 31, 2015	5.14	5.30	5.14	5.30
259	NASDAQ	AMRK	Mon, Mar 30, 2015	5.17	5.26	5.17	5.26
258	NASDAQ	AMRK	Fri, Mar 27, 2015	5.18	5.18	5.13	5.14
257	NASDAQ	AMRK	Thu, Mar 26, 2015	5.32	5.32	5.08	5.15
256	NASDAQ	AMRK	Wed, Mar 25, 2015	5.25	5.25	5.15	5.25
255	NASDAQ	AMRK	Mon, Mar 23, 2015	5.17	5.17	5.09	5.13
254	NASDAQ	AMRK	Fri, Mar 20, 2015	5.08	5.21	5.08	5.20
253	NASDAQ	AMRK	Thu, Mar 19, 2015	5.08	5.08	5.03	5.05
252	NASDAQ	AMRK	Wed, Mar 18, 2015	5.04	5.13	5.02	5.05
251	NASDAQ	AMRK	Tue, Mar 17, 2015	5.00	5.13	5.00	5.05
250	NASDAQ	AMRK	Mon, Mar 16, 2015	5.09	5.10	5.00	5.05
249	NASDAQ	AMRK	Fri, Mar 13, 2015	5.06	5.36	5.04	5.10
248	NASDAQ	AMRK	Thu, Mar 12, 2015	5.04	5.09	5.03	5.05
247	NASDAQ	AMRK	Wed, Mar 11, 2015	5.13	5.13	5.06	5.09
246	NASDAQ	AMRK	Tue, Mar 10, 2015	5.05	5.12	5.02	5.09
245	NASDAQ	AMRK	Mon, Mar 9, 2015	5.03	5.07	5.03	5.07
244	NASDAQ	AMRK	Fri, Mar 6, 2015	5.13	5.17	5.01	5.04
243	NASDAQ	AMRK	Thu, Mar 5, 2015	5.22	5.23	5.12	5.13
242	NASDAQ	AMRK	Wed, Mar 4, 2015	5.25	5.25	5.22	5.22
241	NASDAQ	AMRK	Tue, Mar 3, 2015	5.35	5.35	5.23	5.25
240	NASDAQ	AMRK	Mon, Mar 2, 2015	5.17	5.38	5.10	5.35
239	NASDAQ	AMRK	Fri, Feb 27, 2015	5.01	5.14	5.06	5.14
238	NASDAQ	AMRK	Thu, Feb 26, 2015	4.99	5.20	4.99	5.06
237	NASDAQ	AMRK	Wed, Feb 25, 2015	5.08	5.03	4.92	4.99
236	NASDAQ	AMRK	Tue, Feb 24, 2015	4.98	4.98	4.98	4.98
235	NASDAQ	AMRK	Mon, Feb 23, 2015	4.98	4.98	4.95	4.95
234	NASDAQ	AMRK	Fri, Feb 20, 2015	4.98	5.07	4.93	5.07
233	NASDAQ	AMRK	Thu, Feb 19, 2015	4.98	5.05	4.98	4.98
232	NASDAQ	AMRK	Wed, Feb 18, 2015	5.01	5.09	5.00	5.01
231	NASDAQ	AMRK	Tue, Feb 17, 2015	5.07	5.17	5.03	5.03
230	NASDAQ	AMRK	Fri, Feb 13, 2015	5.04	5.14	5.04	5.14
229	NASDAQ	AMRK	Thu, Feb 12, 2015	5.05	5.14	5.05	5.08
228	NASDAQ	AMRK	Wed, Feb 11, 2015	5.36	5.36	5.01	5.03
227	NASDAQ	AMRK	Tue, Feb 10, 2015	5.43	5.50	5.14	5.14
226	NASDAQ	AMRK	Mon, Feb 9, 2015	5.32	5.45	5.32	5.36
225	NASDAQ	AMRK	Fri, Feb 6, 2015	5.37	5.40	5.35	5.37
224	NASDAQ	AMRK	Thu, Feb 5, 2015	5.14	5.43	5.14	5.37
223	NASDAQ	AMRK	Wed, Feb 4, 2015	5.10	5.15	5.10	5.11
222	NASDAQ	AMRK	Tue, Feb 3, 2015	5.19	5.20	5.12	5.13
221	NASDAQ	AMRK	Mon, Feb 2, 2015	5.18	5.23	5.18	5.20
220	NASDAQ	AMRK	Fri, Jan 30, 2015	5.12	5.23	5.12	5.23
219	NASDAQ	AMRK	Thu, Jan 29, 2015	5.10	5.15	5.10	5.15
218	NASDAQ	AMRK	Wed, Jan 28, 2015	5.03	5.12	5.03	5.11
217	NASDAQ	AMRK	Tue, Jan 27, 2015	5.00	5.12	5.00	5.10
216	NASDAQ	AMRK	Mon, Jan 26, 2015	4.91	5.12	4.91	5.05
215	NASDAQ	AMRK	Fri, Jan 23, 2015	4.98	4.98	4.91	4.92
214	NASDAQ	AMRK	Thu, Jan 22, 2015	4.95	4.95	4.88	4.92
213	NASDAQ	AMRK	Wed, Jan 21, 2015	4.92	4.97	4.89	4.95
212	NASDAQ	AMRK	Tue, Jan 20, 2015	4.88	4.90	4.86	4.88
211	NASDAQ	AMRK	Fri, Jan 16, 2015	4.81	4.88	4.81	4.85
210	NASDAQ	AMRK	Thu, Jan 15, 2015	4.98	4.99	4.81	4.81
209	NASDAQ	AMRK	Wed, Jan 14, 2015	4.83	4.97	4.93	4.94
208	NASDAQ	AMRK	Tue, Jan 13, 2015	4.92	4.98	4.81	4.92
207	NASDAQ	AMRK	Mon, Jan 12, 2015	4.88	4.90	4.90	4.90
206	NASDAQ	AMRK	Fri, Jan 9, 2015	4.86	4.87	4.86	4.86
205	NASDAQ	AMRK	Thu, Jan 8, 2015	4.90	4.90	4.87	4.87
204	NASDAQ	AMRK	Wed, Jan 7, 2015	4.81	4.98	4.81	4.98
203	NASDAQ	AMRK	Tue, Jan 6, 2015	4.97	4.97	4.79	4.81
202	NASDAQ	AMRK	Mon, Jan 5, 2015	4.92	4.99	4.83	4.99
201	NASDAQ	AMRK	Fri, Jan 2, 2015	4.99	5.00	4.91	4.99
200	NASDAQ	AMRK	Wed, Dec 31, 2014	4.84	4.99	4.84	4.99
199	NASDAQ	AMRK	Tue, Dec 30, 2014	4.83	4.99	4.83	4.86
198	NASDAQ	AMRK	Mon, Dec 29, 2014	4.83	4.88	4.83	4.85
197	NASDAQ	AMRK	Fri, Dec 26, 2014	4.88	4.99	4.79	4.79
196	NASDAQ	AMRK	Wed, Dec 24, 2014	4.91	5.00	4.84	4.85
195	NASDAQ	AMRK	Tue, Dec 23, 2014	4.99	4.99	4.83	4.86
194	NASDAQ	AMRK	Mon, Dec 22, 2014	5.00	5.00	4.84	4.96
193	NASDAQ	AMRK	Fri, Dec 19, 2014	4.97	4.99	4.82	4.99
192	NASDAQ	AMRK	Thu, Dec 18, 2014	4.94	4.98	4.85	4.88
191	NASDAQ	AMRK	Wed, Dec 17, 2014	4.83	4.98	4.81	4.98
190	NASDAQ	AMRK	Tue, Dec 16, 2014	4.88	5.00	4.71	4.75
189	NASDAQ	AMRK	Mon, Dec 15, 2014	4.98	5.00	4.87	4.91
188	NASDAQ	AMRK	Fri, Dec 12, 2014	4.68	5.00	4.68	4.93
187	NASDAQ	AMRK	Thu, Dec 11, 2014	4.72	4.92	4.70	4.75
186	NASDAQ	AMRK	Wed, Dec 10, 2014	4.78	4.82	4.70	4.72
185	NASDAQ	AMRK	Tue, Dec 9, 2014	4.76	5.00	4.70	4.79
184	NASDAQ	AMRK	Mon, Dec 8, 2014	4.91	4.91	4.75	4.76
183	NASDAQ	AMRK	Fri, Dec 5, 2014	4.93	5.00	4.90	4.93
182	NASDAQ	AMRK	Thu, Dec 4, 2014	4.98	5.00	4.88	5.00
181	NASDAQ	AMRK	Wed, Dec 3, 2014	5.00	5.02	5.00	5.00
180	NASDAQ	AMRK	Tue, Dec 2, 2014	5.00	5.26	5.00	5.05
179	NASDAQ	AMRK	Mon, Dec 1, 2014	4.75	5.00	4.75	4.98
178	NASDAQ	AMRK	Fri, Nov 28, 2014	4.75	4.76	4.75	4.75
177	NASDAQ	AMRK	Wed, Nov 26, 2014	4.83	4.83	4.75	4.78
176	NASDAQ	AMRK	Tue, Nov 25, 2014	4.81	4.95	4.66	4.93
175	NASDAQ	AMRK	Mon, Nov 24, 2014	4.99	4.99	4.70	4.81
174	NASDAQ	AMRK	Fri, Nov 21, 2014	5.00	5.00	4.90	4.94
173	NASDAQ	AMRK	Thu, Nov 20, 2014	4.87	5.00	4.86	5.00
172	NASDAQ	AMRK	Wed, Nov 19, 2014	4.92	4.95	4.80	4.92
171	NASDAQ	AMRK	Tue, Nov 18, 2014	5.01	5.24	4.92	4.95
170	NASDAQ	AMRK	Mon, Nov 17, 2014	5.10	5.10	5.02	5.02
169	NASDAQ	AMRK	Fri, Nov 14, 2014	5.11	5.26	5.10	5.26
168	NASDAQ	AMRK	Thu, Nov 13, 2014	5.13	5.13	5.10	5.10
167	NASDAQ	AMRK	Wed, Nov 12, 2014	5.18	5.18	5.08	5.08
166	NASDAQ	AMRK	Tue, Nov 11, 2014	5.26	5.26	5.25	5.25
165	NASDAQ	AMRK	Mon, Nov 10, 2014	5.27	5.27	5.24	5.24
164	NASDAQ	AMRK	Fri, Nov 7, 2014	5.20	5.20	5.13	5.15
163	NASDAQ	AMRK	Thu, Nov 6, 2014	5.16	5.20	5.15	5.20
162	NASDAQ	AMRK	Wed, Nov 5, 2014	5.27	5.27	5.16	5.16
161	NASDAQ	AMRK	Tue, Nov 4, 2014	5.08	5.25	5.08	5.23
160	NASDAQ	AMRK	Mon, Nov 3, 2014	5.27	5.27	5.20	5.20
159	NASDAQ	AMRK	Fri, Oct 31, 2014	5.28	5.30	5.28	5.29
158	NASDAQ	AMRK	Thu, Oct 30, 2014	5.23	5.31	5.23	5.30
157	NASDAQ	AMRK	Wed, Oct 29, 2014	5.17	5.25	5.17	5.22
156	NASDAQ	AMRK	Tue, Oct 28, 2014	5.16	5.16	5.16	5.16
155	NASDAQ	AMRK	Fri, Oct 24, 2014	5.21	5.50	5.21	5.40
154	NASDAQ	AMRK	Thu, Oct 23, 2014	5.42	5.50	5.33	5.36
153	NASDAQ	AMRK	Wed, Oct 22, 2014	5.30	5.50	5.26	5.50
152	NASDAQ	AMRK	Tue, Oct 21, 2014	5.45	5.60	5.32	5.45
151	NASDAQ	AMRK	Mon, Oct 20, 2014	5.38	5.38	5.28	5.28
150	NASDAQ	AMRK	Fri, Oct 17, 2014	5.43	5.51	5.40	5.50
149	NASDAQ	AMRK	Thu, Oct 16, 2014	5.24	5.50	5.24	5.50
148	NASDAQ	AMRK	Wed, Oct 15, 2014	5.25	5.30	5.25	5.26
147	NASDAQ	AMRK	Tue, Oct 14, 2014	5.35	5.35	5.25	5.25
146	NASDAQ	AMRK	Mon, Oct 13, 2014	5.38	5.38	5.29	5.29
145	NASDAQ	AMRK	Fri, Oct 10, 2014	5.35	5.37	5.34	5.37
144	NASDAQ	AMRK	Thu, Oct 9, 2014	5.44	5.45	5.30	5.33
143	NASDAQ	AMRK	Wed, Oct 8, 2014	5.39	5.88	5.38	5.44
142	NASDAQ	AMRK	Tue, Oct 7, 2014	5.31	5.43	5.31	5.43
141	NASDAQ	AMRK	Mon, Oct 6, 2014	5.49	5.59	5.17	5.58
140	NASDAQ	AMRK	Fri, Oct 3, 2014	5.35	5.60	5.34	5.50
139	NASDAQ	AMRK	Thu, Oct 2, 2014	5.23	5.40	5.03	5.40
138	NASDAQ	AMRK	Wed, Oct 1, 2014	5.52	5.80	5.10	5.25
137	NASDAQ	AMRK	Tue, Sep 30, 2014	5.77	5.77	5.68	5.69
136	NASDAQ	AMRK	Mon, Sep 29, 2014	5.81	5.81	5.70	5.72
135	NASDAQ	AMRK	Fri, Sep 26, 2014	5.86	5.86	5.81	5.86
134	NASDAQ	AMRK	Thu, Sep 25, 2014	5.81	5.86	5.81	5.86
133	NASDAQ	AMRK	Wed, Sep 24, 2014	5.84	5.87	5.84	5.87
132	NASDAQ	AMRK	Tue, Sep 23, 2014	5.87	5.87	5.86	5.87
131	NASDAQ	AMRK	Mon, Sep 22, 2014	5.76	5.76	5.71	5.76
130	NASDAQ	AMRK	Fri, Sep 19, 2014	5.70	5.85	5.70	5.79
129	NASDAQ	AMRK	Thu, Sep 18, 2014	5.82	5.85	5.73	5.76
128	NASDAQ	AMRK	Wed, Sep 17, 2014	5.71	5.90	5.70	5.72
127	NASDAQ	AMRK	Tue, Sep 16, 2014	5.66	5.70	5.63	5.70
126	NASDAQ	AMRK	Mon, Sep 15, 2014	5.67	5.73	5.65	5.66
125	NASDAQ	AMRK	Fri, Sep 12, 2014	5.64	5.80	5.63	5.70
124	NASDAQ	AMRK	Thu, Sep 11, 2014	5.67	5.80	5.67	5.73
123	NASDAQ	AMRK	Wed, Sep 10, 2014	5.68	5.90	5.67	5.83
122	NASDAQ	AMRK	Tue, Sep 9, 2014	5.77	5.83	5.65	5.75
121	NASDAQ	AMRK	Mon, Sep 8, 2014	5.70	5.72	5.59	5.72
120	NASDAQ	AMRK	Fri, Sep 5, 2014	5.58	5.80	5.58	5.69
119	NASDAQ	AMRK	Thu, Sep 4, 2014	5.68	5.87	5.56	5.60
118	NASDAQ	AMRK	Wed, Sep 3, 2014	5.79	5.79	5.70	5.75
117	NASDAQ	AMRK	Tue, Sep 2, 2014	5.83	5.85	5.69	5.79
116	NASDAQ	AMRK	Fri, Aug 29, 2014	5.84	5.84	5.75	5.84
115	NASDAQ	AMRK	Thu, Aug 28, 2014	5.76	5.81	5.81	5.81
114	NASDAQ	AMRK	Wed, Aug 27, 2014	5.79	5.87	5.67	5.77
113	NASDAQ	AMRK	Tue, Aug 26, 2014	5.89	5.88	5.78	5.86
112	NASDAQ	AMRK	Mon, Aug 25, 2014	5.85	5.90	5.85	5.90
111	NASDAQ	AMRK	Fri, Aug 22, 2014	5.90	5.90	5.80	5.87
110	NASDAQ	AMRK	Thu, Aug 21, 2014	5.79	5.89	5.79	5.82
109	NASDAQ	AMRK	Wed, Aug 20, 2014	5.87	5.87	5.86	5.87
108	NASDAQ	AMRK	Tue, Aug 19, 2014	5.82	5.90	5.81	5.87
107	NASDAQ	AMRK	Mon, Aug 18, 2014	5.88	5.90	5.76	5.88
106	NASDAQ	AMRK	Fri, Aug 15, 2014	5.87	5.88	5.81	5.88
105	NASDAQ	AMRK	Thu, Aug 14, 2014	5.89	5.88	5.84	5.88
104	NASDAQ	AMRK	Wed, Aug 13, 2014	5.91	5.91	5.80	5.90
103	NASDAQ	AMRK	Tue, Aug 12, 2014	5.90	5.91	5.83	5.87
102	NASDAQ	AMRK	Mon, Aug 11, 2014	5.90	5.92	5.85	5.90
101	NASDAQ	AMRK	Fri, Aug 8, 2014	5.86	5.90	5.81	5.90
100	NASDAQ	AMRK	Thu, Aug 7, 2014	5.91	5.88	5.77	5.87
99	NASDAQ	AMRK	Wed, Aug 6, 2014	5.77	5.89	5.77	5.89
98	NASDAQ	AMRK	Tue, Aug 5, 2014	5.90	5.88	5.84	5.85
97	NASDAQ	AMRK	Mon, Aug 4, 2014	5.77	5.90	5.77	5.89
96	NASDAQ	AMRK	Fri, Aug 1, 2014	5.92	5.90	5.76	5.77
95	NASDAQ	AMRK	Thu, Jul 31, 2014	5.86	5.93	5.85	5.92
94	NASDAQ	AMRK	Wed, Jul 30, 2014	5.85	5.99	5.83	5.91
93	NASDAQ	AMRK	Tue, Jul 29, 2014	5.99	5.99	5.89	5.99
92	NASDAQ	AMRK	Mon, Jul 28, 2014	5.87	6.00	5.88	5.93
91	NASDAQ	AMRK	Fri, Jul 25, 2014	5.78	5.92	5.78	5.88
90	NASDAQ	AMRK	Thu, Jul 24, 2014	5.83	6.00	5.83	5.85
89	NASDAQ	AMRK	Wed, Jul 23, 2014	5.82	5.97	5.82	5.86
88	NASDAQ	AMRK	Tue, Jul 22, 2014	5.93	6.02	5.84	5.88
87	NASDAQ	AMRK	Mon, Jul 21, 2014	5.99	6.02	5.85	5.98
86	NASDAQ	AMRK	Fri, Jul 18, 2014	6.02	6.02	6.00	6.02
85	NASDAQ	AMRK	Thu, Jul 17, 2014	6.01	6.02	5.98	5.98
84	NASDAQ	AMRK	Wed, Jul 16, 2014	6.01	6.02	5.98	5.98
83	NASDAQ	AMRK	Tue, Jul 15, 2014	6.02	6.02	5.96	5.99
82	NASDAQ	AMRK	Mon, Jul 14, 2014	6.02	6.02	5.92	6.02
81	NASDAQ	AMRK	Fri, Jul 11, 2014	6.00	6.02	5.96	6.02
80	NASDAQ	AMRK	Thu, Jul 10, 2014	6.02	6.02	5.95	6.00
79	NASDAQ	AMRK	Wed, Jul 9, 2014	6.00	6.02	5.92	6.00
78	NASDAQ	AMRK	Tue, Jul 8, 2014	6.02	6.01	5.88	5.94
77	NASDAQ	AMRK	Mon, Jul 7, 2014	5.77	6.02	5.88	6.02
76	NASDAQ	AMRK	Thu, Jul 3, 2014	5.90	5.90	5.76	5.84
75	NASDAQ	AMRK	Wed, Jul 2, 2014	5.72	5.97	5.63	5.85
74	NASDAQ	AMRK	Tue, Jul 1, 2014	5.52	5.72	5.52	5.71
73	NASDAQ	AMRK	Mon, Jun 30, 2014	5.70	5.71	5.51	5.58
72	NASDAQ	AMRK	Fri, Jun 27, 2014	5.64	5.72	5.56	5.56
71	NASDAQ	AMRK	Thu, Jun 26, 2014	5.67	5.73	5.51	5.70
70	NASDAQ	AMRK	Wed, Jun 25, 2014	5.68	5.71	5.63	5.63
69	NASDAQ	AMRK	Tue, Jun 24, 2014	5.74	5.75	5.56	5.58
68	NASDAQ	AMRK	Mon, Jun 23, 2014	5.67	5.80	5.50	5.74
67	NASDAQ	AMRK	Fri, Jun 20, 2014	5.70	5.99	5.26	5.44
66	NASDAQ	AMRK	Thu, Jun 19, 2014	5.94	6.00	5.75	6.00
65	NASDAQ	AMRK	Wed, Jun 18, 2014	5.96	6.00	5.73	5.99
64	NASDAQ	AMRK	Tue, Jun 17, 2014	6.00	6.00	5.53	5.80
63	NASDAQ	AMRK	Mon, Jun 16, 2014	5.67	6.00	5.67	6.00
62	NASDAQ	AMRK	Fri, Jun 13, 2014	5.76	5.78	5.59	5.75
61	NASDAQ	AMRK	Thu, Jun 12, 2014	5.65	5.79	5.66	5.75
60	NASDAQ	AMRK	Wed, Jun 11, 2014	5.66	5.69	5.56	5.67
59	NASDAQ	AMRK	Tue, Jun 10, 2014	5.55	5.74	5.62	5.74
58	NASDAQ	AMRK	Mon, Jun 9, 2014	5.72	5.74	5.70	5.72
57	NASDAQ	AMRK	Fri, Jun 6, 2014	5.65	5.70	5.54	5.70
56	NASDAQ	AMRK	Thu, Jun 5, 2014	5.54	5.75	5.53	5.68
55	NASDAQ	AMRK	Wed, Jun 4, 2014	5.50	5.60	5.50	5.54
54	NASDAQ	AMRK	Tue, Jun 3, 2014	5.50	5.56	5.50	5.51
53	NASDAQ	AMRK	Mon, Jun 2, 2014	5.60	5.60	5.50	5.50
52	NASDAQ	AMRK	Fri, May 30, 2014	5.53	5.70	5.53	5.60
51	NASDAQ	AMRK	Thu, May 29, 2014	5.51	5.70	5.51	5.69
50	NASDAQ	AMRK	Wed, May 28, 2014	5.69	5.69	5.51	5.69
49	NASDAQ	AMRK	Tue, May 27, 2014	5.71	5.56	5.51	5.52
48	NASDAQ	AMRK	Thu, May 22, 2014	5.71	5.72	5.52	5.72
47	NASDAQ	AMRK	Wed, May 21, 2014	5.73	5.73	5.70	5.72
46	NASDAQ	AMRK	Tue, May 20, 2014	5.62	5.73	5.60	5.73
45	NASDAQ	AMRK	Mon, May 19, 2014	5.65	5.68	5.62	5.65
44	NASDAQ	AMRK	Fri, May 16, 2014	5.75	5.75	5.69	5.75
43	NASDAQ	AMRK	Thu, May 15, 2014	5.72	5.75	5.72	5.75
42	NASDAQ	AMRK	Wed, May 14, 2014	5.65	5.90	5.65	5.78
41	NASDAQ	AMRK	Tue, May 13, 2014	5.76	5.81	5.70	5.80
40	NASDAQ	AMRK	Mon, May 12, 2014	5.86	5.91	5.85	5.90
39	NASDAQ	AMRK	Fri, May 9, 2014	5.89	5.87	5.77	5.77
38	NASDAQ	AMRK	Thu, May 8, 2014	5.90	5.90	5.90	5.90
37	NASDAQ	AMRK	Wed, May 7, 2014	5.79	5.90	5.71	5.89
36	NASDAQ	AMRK	Tue, May 6, 2014	5.87	5.87	5.75	5.75
35	NASDAQ	AMRK	Mon, May 5, 2014	5.90	5.98	5.73	5.88
34	NASDAQ	AMRK	Fri, May 2, 2014	5.98	5.98	5.86	5.86
33	NASDAQ	AMRK	Thu, May 1, 2014	5.85	5.85	5.83	5.83
32	NASDAQ	AMRK	Wed, Apr 30, 2014	5.83	5.83	5.78	5.79
31	NASDAQ	AMRK	Tue, Apr 29, 2014	5.86	6.00	5.86	5.92
30	NASDAQ	AMRK	Mon, Apr 28, 2014	5.99	6.00	5.90	5.90
29	NASDAQ	AMRK	Fri, Apr 25, 2014	5.67	5.99	5.67	5.88
28	NASDAQ	AMRK	Thu, Apr 24, 2014	5.80	5.80	5.61	5.63
27	NASDAQ	AMRK	Wed, Apr 23, 2014	5.84	5.95	5.25	5.88
26	NASDAQ	AMRK	Tue, Apr 22, 2014	5.87	5.99	5.87	5.89
25	NASDAQ	AMRK	Mon, Apr 21, 2014	6.01	6.01	5.83	5.85
24	NASDAQ	AMRK	Thu, Apr 17, 2014	5.98	6.01	5.97	6.00
23	NASDAQ	AMRK	Wed, Apr 16, 2014	5.90	5.98	5.90	5.95
22	NASDAQ	AMRK	Tue, Apr 15, 2014	5.83	5.93	5.83	5.86
21	NASDAQ	AMRK	Mon, Apr 14, 2014	5.88	5.97	5.83	5.97
20	NASDAQ	AMRK	Fri, Apr 11, 2014	6.00	5.99	5.95	5.99
19	NASDAQ	AMRK	Thu, Apr 10, 2014	5.95	6.02	5.88	6.01
18	NASDAQ	AMRK	Wed, Apr 9, 2014	6.06	6.08	5.95	6.00
17	NASDAQ	AMRK	Tue, Apr 8, 2014	6.25	6.25	6.01	6.08
16	NASDAQ	AMRK	Mon, Apr 7, 2014	6.25	6.26	6.00	6.25
15	NASDAQ	AMRK	Fri, Apr 4, 2014	6.47	6.47	6.25	6.26
14	NASDAQ	AMRK	Thu, Apr 3, 2014	6.55	6.55	6.41	6.44
13	NASDAQ	AMRK	Wed, Apr 2, 2014	6.55	6.55	6.40	6.51
12	NASDAQ	AMRK	Tue, Apr 1, 2014	6.60	6.60	6.53	6.54
11	NASDAQ	AMRK	Mon, Mar 31, 2014	6.70	6.70	6.52	6.56
10	NASDAQ	AMRK	Fri, Mar 28, 2014	6.49	6.50	6.49	6.50
9	NASDAQ	AMRK	Thu, Mar 27, 2014	6.28	6.60	6.28	6.57
8	NASDAQ	AMRK	Wed, Mar 26, 2014	6.30	6.70	6.13	6.24
7	NASDAQ	AMRK	Tue, Mar 25, 2014	6.30	6.72	6.10	6.72
6	NASDAQ	AMRK	Mon, Mar 24, 2014	6.53	6.53	6.03	6.21
5	NASDAQ	AMRK	Fri, Mar 21, 2014	6.95	6.95	6.50	6.62
4	NASDAQ	AMRK	Thu, Mar 20, 2014	7.00	7.00	6.90	7.00
3	NASDAQ	AMRK	Wed, Mar 19, 2014	7.08	7.20	6.93	7.00
2	NASDAQ	AMRK	Tue, Mar 18, 2014	6.65	7.45	6.63	7.13
1	NASDAQ	AMRK	Mon, Mar 17, 2014	6.25	6.85	6.25	6.65
#	Exchange	Symbol	Date	Open	High	Low	Close

A-Mark Precious Metals Inc NASDAQ:AMRK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024