Below are the 626 trading days of historical prices for ANNX.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 626 | NASDAQ | ANNX | Wed, Jan 18, 2023 | 6.91 | 7.21 | 6.54 | 6.57 | 625 | NASDAQ | ANNX | Tue, Jan 17, 2023 | 6.81 | 7.19 | 6.56 | 6.88 | 624 | NASDAQ | ANNX | Fri, Jan 13, 2023 | 6.27 | 6.94 | 6.03 | 6.84 | 623 | NASDAQ | ANNX | Thu, Jan 12, 2023 | 5.31 | 6.38 | 5.31 | 6.25 | 622 | NASDAQ | ANNX | Wed, Jan 11, 2023 | 4.85 | 5.36 | 4.53 | 5.30 | 621 | NASDAQ | ANNX | Tue, Jan 10, 2023 | 4.63 | 4.87 | 4.63 | 4.79 | 620 | NASDAQ | ANNX | Mon, Jan 9, 2023 | 4.91 | 4.91 | 4.46 | 4.67 | 619 | NASDAQ | ANNX | Fri, Jan 6, 2023 | 4.49 | 4.94 | 4.22 | 4.78 | 618 | NASDAQ | ANNX | Thu, Jan 5, 2023 | 4.89 | 4.90 | 4.46 | 4.54 | 617 | NASDAQ | ANNX | Wed, Jan 4, 2023 | 4.93 | 4.97 | 4.75 | 4.89 | 616 | NASDAQ | ANNX | Tue, Jan 3, 2023 | 5.18 | 5.23 | 4.73 | 4.79 | 615 | NASDAQ | ANNX | Fri, Dec 30, 2022 | 4.90 | 5.18 | 4.70 | 5.17 | 614 | NASDAQ | ANNX | Thu, Dec 29, 2022 | 4.55 | 5.20 | 4.55 | 4.97 | 613 | NASDAQ | ANNX | Wed, Dec 28, 2022 | 5.01 | 5.01 | 4.52 | 4.56 | 612 | NASDAQ | ANNX | Tue, Dec 27, 2022 | 5.40 | 5.60 | 4.76 | 5.03 | 611 | NASDAQ | ANNX | Fri, Dec 23, 2022 | 5.50 | 5.50 | 5.22 | 5.45 | 610 | NASDAQ | ANNX | Thu, Dec 22, 2022 | 5.57 | 5.72 | 5.37 | 5.50 | 609 | NASDAQ | ANNX | Wed, Dec 21, 2022 | 5.56 | 5.72 | 5.45 | 5.59 | 608 | NASDAQ | ANNX | Tue, Dec 20, 2022 | 5.55 | 5.99 | 5.37 | 5.42 | 607 | NASDAQ | ANNX | Mon, Dec 19, 2022 | 5.64 | 5.81 | 5.36 | 5.56 | 606 | NASDAQ | ANNX | Fri, Dec 16, 2022 | 5.12 | 5.71 | 5.12 | 5.71 | 605 | NASDAQ | ANNX | Thu, Dec 15, 2022 | 5.52 | 5.58 | 5.29 | 5.50 | 604 | NASDAQ | ANNX | Wed, Dec 14, 2022 | 5.42 | 5.74 | 5.37 | 5.54 | 603 | NASDAQ | ANNX | Tue, Dec 13, 2022 | 5.51 | 5.68 | 5.33 | 5.42 | 602 | NASDAQ | ANNX | Mon, Dec 12, 2022 | 5.35 | 5.60 | 5.33 | 5.38 | 601 | NASDAQ | ANNX | Fri, Dec 9, 2022 | 5.43 | 5.73 | 5.32 | 5.38 | 600 | NASDAQ | ANNX | Thu, Dec 8, 2022 | 5.45 | 5.73 | 5.35 | 5.46 | 599 | NASDAQ | ANNX | Wed, Dec 7, 2022 | 5.58 | 5.79 | 5.10 | 5.41 | 598 | NASDAQ | ANNX | Tue, Dec 6, 2022 | 5.80 | 5.93 | 5.39 | 5.58 | 597 | NASDAQ | ANNX | Mon, Dec 5, 2022 | 5.27 | 6.16 | 5.27 | 5.75 | 596 | NASDAQ | ANNX | Fri, Dec 2, 2022 | 5.39 | 5.60 | 5.31 | 5.36 | 595 | NASDAQ | ANNX | Thu, Dec 1, 2022 | 5.47 | 5.64 | 5.44 | 5.52 | 594 | NASDAQ | ANNX | Wed, Nov 30, 2022 | 5.59 | 5.77 | 5.24 | 5.44 | 593 | NASDAQ | ANNX | Tue, Nov 29, 2022 | 5.83 | 5.83 | 5.40 | 5.57 | 592 | NASDAQ | ANNX | Mon, Nov 28, 2022 | 5.82 | 6.06 | 5.58 | 5.76 | 591 | NASDAQ | ANNX | Fri, Nov 25, 2022 | 5.86 | 5.99 | 5.65 | 5.85 | 590 | NASDAQ | ANNX | Wed, Nov 23, 2022 | 5.55 | 5.91 | 5.46 | 5.80 | 589 | NASDAQ | ANNX | Tue, Nov 22, 2022 | 5.52 | 5.76 | 5.37 | 5.52 | 588 | NASDAQ | ANNX | Mon, Nov 21, 2022 | 5.64 | 5.80 | 5.41 | 5.56 | 587 | NASDAQ | ANNX | Fri, Nov 18, 2022 | 5.74 | 6.05 | 5.57 | 5.64 | 586 | NASDAQ | ANNX | Thu, Nov 17, 2022 | 5.70 | 5.90 | 5.52 | 5.74 | 585 | NASDAQ | ANNX | Wed, Nov 16, 2022 | 6.02 | 6.16 | 5.72 | 5.77 | 584 | NASDAQ | ANNX | Tue, Nov 15, 2022 | 6.04 | 6.21 | 5.87 | 6.02 | 583 | NASDAQ | ANNX | Mon, Nov 14, 2022 | 5.90 | 6.23 | 5.65 | 6.01 | 582 | NASDAQ | ANNX | Fri, Nov 11, 2022 | 5.68 | 5.91 | 5.50 | 5.90 | 581 | NASDAQ | ANNX | Thu, Nov 10, 2022 | 5.56 | 5.72 | 5.28 | 5.64 | 580 | NASDAQ | ANNX | Wed, Nov 9, 2022 | 5.43 | 5.67 | 5.38 | 5.49 | 579 | NASDAQ | ANNX | Tue, Nov 8, 2022 | 5.10 | 5.69 | 5.10 | 5.40 | 578 | NASDAQ | ANNX | Mon, Nov 7, 2022 | 4.66 | 5.37 | 4.42 | 5.09 | 577 | NASDAQ | ANNX | Fri, Nov 4, 2022 | 4.78 | 4.84 | 4.61 | 4.61 | 576 | NASDAQ | ANNX | Thu, Nov 3, 2022 | 4.48 | 4.86 | 4.48 | 4.68 | 575 | NASDAQ | ANNX | Wed, Nov 2, 2022 | 4.67 | 4.82 | 4.60 | 4.63 | 574 | NASDAQ | ANNX | Tue, Nov 1, 2022 | 4.80 | 4.92 | 4.64 | 4.72 | 573 | NASDAQ | ANNX | Mon, Oct 31, 2022 | 4.78 | 4.95 | 4.72 | 4.78 | 572 | NASDAQ | ANNX | Fri, Oct 28, 2022 | 4.86 | 4.90 | 4.75 | 4.90 | 571 | NASDAQ | ANNX | Thu, Oct 27, 2022 | 5.32 | 5.32 | 4.72 | 4.88 | 570 | NASDAQ | ANNX | Wed, Oct 26, 2022 | 5.13 | 5.55 | 5.13 | 5.31 | 569 | NASDAQ | ANNX | Tue, Oct 25, 2022 | 5.03 | 5.55 | 5.00 | 5.11 | 568 | NASDAQ | ANNX | Mon, Oct 24, 2022 | 5.12 | 5.18 | 4.79 | 5.04 | 567 | NASDAQ | ANNX | Fri, Oct 21, 2022 | 5.15 | 5.52 | 4.94 | 5.07 | 566 | NASDAQ | ANNX | Thu, Oct 20, 2022 | 5.13 | 5.39 | 5.05 | 5.12 | 565 | NASDAQ | ANNX | Wed, Oct 19, 2022 | 5.47 | 5.47 | 5.01 | 5.11 | 564 | NASDAQ | ANNX | Tue, Oct 18, 2022 | 5.56 | 5.92 | 5.47 | 5.48 | 563 | NASDAQ | ANNX | Mon, Oct 17, 2022 | 5.45 | 5.89 | 5.42 | 5.63 | 562 | NASDAQ | ANNX | Fri, Oct 14, 2022 | 5.72 | 5.89 | 5.37 | 5.37 | 561 | NASDAQ | ANNX | Thu, Oct 13, 2022 | 5.98 | 6.14 | 5.65 | 5.76 | 560 | NASDAQ | ANNX | Wed, Oct 12, 2022 | 6.00 | 6.13 | 5.89 | 6.07 | 559 | NASDAQ | ANNX | Tue, Oct 11, 2022 | 6.18 | 6.18 | 5.77 | 5.99 | 558 | NASDAQ | ANNX | Mon, Oct 10, 2022 | 6.36 | 6.36 | 6.09 | 6.26 | 557 | NASDAQ | ANNX | Fri, Oct 7, 2022 | 6.40 | 6.42 | 6.24 | 6.29 | 556 | NASDAQ | ANNX | Thu, Oct 6, 2022 | 6.56 | 6.56 | 6.35 | 6.42 | 555 | NASDAQ | ANNX | Wed, Oct 5, 2022 | 6.51 | 6.69 | 6.28 | 6.61 | 554 | NASDAQ | ANNX | Tue, Oct 4, 2022 | 6.49 | 6.74 | 6.43 | 6.58 | 553 | NASDAQ | ANNX | Mon, Oct 3, 2022 | 6.28 | 6.36 | 6.01 | 6.28 | 552 | NASDAQ | ANNX | Fri, Sep 30, 2022 | 5.97 | 6.29 | 5.89 | 6.18 | 551 | NASDAQ | ANNX | Thu, Sep 29, 2022 | 6.07 | 6.24 | 5.75 | 5.94 | 550 | NASDAQ | ANNX | Wed, Sep 28, 2022 | 6.15 | 6.25 | 5.87 | 6.13 | 549 | NASDAQ | ANNX | Tue, Sep 27, 2022 | 6.08 | 6.28 | 6.04 | 6.13 | 548 | NASDAQ | ANNX | Mon, Sep 26, 2022 | 5.87 | 6.11 | 5.71 | 6.03 | 547 | NASDAQ | ANNX | Fri, Sep 23, 2022 | 6.12 | 6.25 | 5.76 | 5.99 | 546 | NASDAQ | ANNX | Thu, Sep 22, 2022 | 6.61 | 6.77 | 5.91 | 6.12 | 545 | NASDAQ | ANNX | Wed, Sep 21, 2022 | 6.59 | 6.77 | 6.41 | 6.58 | 544 | NASDAQ | ANNX | Tue, Sep 20, 2022 | 6.46 | 6.90 | 6.46 | 6.63 | 543 | NASDAQ | ANNX | Mon, Sep 19, 2022 | 6.26 | 6.67 | 6.20 | 6.58 | 542 | NASDAQ | ANNX | Fri, Sep 16, 2022 | 6.72 | 6.72 | 5.88 | 6.36 | 541 | NASDAQ | ANNX | Thu, Sep 15, 2022 | 6.18 | 6.49 | 5.99 | 6.34 | 540 | NASDAQ | ANNX | Wed, Sep 14, 2022 | 6.07 | 6.22 | 5.94 | 6.14 | 539 | NASDAQ | ANNX | Tue, Sep 13, 2022 | 5.99 | 6.14 | 5.75 | 6.05 | 538 | NASDAQ | ANNX | Mon, Sep 12, 2022 | 6.50 | 6.56 | 5.88 | 6.02 | 537 | NASDAQ | ANNX | Fri, Sep 9, 2022 | 6.25 | 6.63 | 6.19 | 6.45 | 536 | NASDAQ | ANNX | Thu, Sep 8, 2022 | 5.77 | 6.14 | 5.66 | 6.02 | 535 | NASDAQ | ANNX | Wed, Sep 7, 2022 | 5.70 | 5.84 | 5.60 | 5.75 | 534 | NASDAQ | ANNX | Tue, Sep 6, 2022 | 5.93 | 6.20 | 5.69 | 5.73 | 533 | NASDAQ | ANNX | Fri, Sep 2, 2022 | 5.80 | 5.85 | 5.60 | 5.82 | 532 | NASDAQ | ANNX | Thu, Sep 1, 2022 | 5.73 | 5.88 | 5.29 | 5.77 | 531 | NASDAQ | ANNX | Wed, Aug 31, 2022 | 5.48 | 5.92 | 5.38 | 5.88 | 530 | NASDAQ | ANNX | Tue, Aug 30, 2022 | 5.55 | 5.55 | 5.08 | 5.39 | 529 | NASDAQ | ANNX | Mon, Aug 29, 2022 | 5.33 | 5.60 | 5.33 | 5.50 | 528 | NASDAQ | ANNX | Fri, Aug 26, 2022 | 5.43 | 5.59 | 5.35 | 5.46 | 527 | NASDAQ | ANNX | Thu, Aug 25, 2022 | 5.42 | 5.42 | 5.25 | 5.36 | 526 | NASDAQ | ANNX | Wed, Aug 24, 2022 | 5.11 | 5.43 | 5.04 | 5.31 | 525 | NASDAQ | ANNX | Tue, Aug 23, 2022 | 5.01 | 5.21 | 5.01 | 5.12 | 524 | NASDAQ | ANNX | Mon, Aug 22, 2022 | 5.34 | 5.40 | 5.00 | 5.06 | 523 | NASDAQ | ANNX | Fri, Aug 19, 2022 | 5.57 | 5.63 | 5.33 | 5.48 | 522 | NASDAQ | ANNX | Thu, Aug 18, 2022 | 5.63 | 5.77 | 5.55 | 5.65 | 521 | NASDAQ | ANNX | Wed, Aug 17, 2022 | 5.76 | 5.83 | 5.59 | 5.63 | 520 | NASDAQ | ANNX | Tue, Aug 16, 2022 | 6.08 | 6.15 | 5.68 | 5.83 | 519 | NASDAQ | ANNX | Mon, Aug 15, 2022 | 6.20 | 6.27 | 5.97 | 6.12 | 518 | NASDAQ | ANNX | Fri, Aug 12, 2022 | 5.64 | 6.21 | 5.64 | 6.12 | 517 | NASDAQ | ANNX | Thu, Aug 11, 2022 | 5.51 | 5.72 | 5.51 | 5.62 | 516 | NASDAQ | ANNX | Wed, Aug 10, 2022 | 5.48 | 5.72 | 5.42 | 5.56 | 515 | NASDAQ | ANNX | Tue, Aug 9, 2022 | 5.13 | 5.41 | 5.01 | 5.38 | 514 | NASDAQ | ANNX | Mon, Aug 8, 2022 | 5.24 | 5.33 | 5.10 | 5.23 | 513 | NASDAQ | ANNX | Fri, Aug 5, 2022 | 4.99 | 5.26 | 4.97 | 5.22 | 512 | NASDAQ | ANNX | Thu, Aug 4, 2022 | 5.05 | 5.11 | 4.91 | 5.03 | 511 | NASDAQ | ANNX | Wed, Aug 3, 2022 | 4.78 | 5.19 | 4.78 | 4.91 | 510 | NASDAQ | ANNX | Tue, Aug 2, 2022 | 4.52 | 4.74 | 4.52 | 4.69 | 509 | NASDAQ | ANNX | Mon, Aug 1, 2022 | 5.01 | 5.01 | 4.45 | 4.52 | 508 | NASDAQ | ANNX | Fri, Jul 29, 2022 | 5.21 | 5.21 | 4.88 | 5.01 | 507 | NASDAQ | ANNX | Thu, Jul 28, 2022 | 5.22 | 5.37 | 5.16 | 5.27 | 506 | NASDAQ | ANNX | Wed, Jul 27, 2022 | 5.15 | 5.22 | 4.95 | 5.19 | 505 | NASDAQ | ANNX | Tue, Jul 26, 2022 | 4.93 | 5.13 | 4.86 | 5.10 | 504 | NASDAQ | ANNX | Mon, Jul 25, 2022 | 5.01 | 5.10 | 4.76 | 5.00 | 503 | NASDAQ | ANNX | Fri, Jul 22, 2022 | 5.21 | 5.21 | 4.90 | 5.01 | 502 | NASDAQ | ANNX | Thu, Jul 21, 2022 | 5.23 | 5.35 | 5.08 | 5.15 | 501 | NASDAQ | ANNX | Wed, Jul 20, 2022 | 5.15 | 5.37 | 5.00 | 5.24 | 500 | NASDAQ | ANNX | Tue, Jul 19, 2022 | 5.19 | 5.31 | 5.04 | 5.14 | 499 | NASDAQ | ANNX | Mon, Jul 18, 2022 | 4.87 | 5.26 | 4.81 | 5.07 | 498 | NASDAQ | ANNX | Fri, Jul 15, 2022 | 4.52 | 4.85 | 4.36 | 4.84 | 497 | NASDAQ | ANNX | Thu, Jul 14, 2022 | 4.46 | 4.61 | 4.34 | 4.49 | 496 | NASDAQ | ANNX | Wed, Jul 13, 2022 | 4.14 | 4.79 | 4.14 | 4.59 | 495 | NASDAQ | ANNX | Tue, Jul 12, 2022 | 4.40 | 4.60 | 4.16 | 4.26 | 494 | NASDAQ | ANNX | Mon, Jul 11, 2022 | 4.35 | 4.45 | 3.88 | 3.91 | 493 | NASDAQ | ANNX | Fri, Jul 8, 2022 | 4.41 | 4.98 | 4.40 | 4.54 | 492 | NASDAQ | ANNX | Thu, Jul 7, 2022 | 3.85 | 4.11 | 3.85 | 3.97 | 491 | NASDAQ | ANNX | Wed, Jul 6, 2022 | 3.79 | 3.89 | 3.75 | 3.82 | 490 | NASDAQ | ANNX | Tue, Jul 5, 2022 | 3.84 | 4.00 | 3.75 | 3.75 | 489 | NASDAQ | ANNX | Fri, Jul 1, 2022 | 3.78 | 3.92 | 3.68 | 3.89 | 488 | NASDAQ | ANNX | Thu, Jun 30, 2022 | 3.96 | 3.96 | 3.62 | 3.77 | 487 | NASDAQ | ANNX | Wed, Jun 29, 2022 | 3.99 | 4.15 | 3.84 | 4.01 | 486 | NASDAQ | ANNX | Tue, Jun 28, 2022 | 3.90 | 4.10 | 3.82 | 4.00 | 485 | NASDAQ | ANNX | Mon, Jun 27, 2022 | 3.82 | 4.08 | 3.58 | 3.91 | 484 | NASDAQ | ANNX | Fri, Jun 24, 2022 | 3.95 | 4.05 | 3.76 | 3.85 | 483 | NASDAQ | ANNX | Thu, Jun 23, 2022 | 3.40 | 3.93 | 3.34 | 3.91 | 482 | NASDAQ | ANNX | Wed, Jun 22, 2022 | 3.15 | 3.40 | 3.14 | 3.39 | 481 | NASDAQ | ANNX | Tue, Jun 21, 2022 | 3.06 | 3.29 | 3.00 | 3.21 | 480 | NASDAQ | ANNX | Fri, Jun 17, 2022 | 3.07 | 3.21 | 2.97 | 3.00 | 479 | NASDAQ | ANNX | Thu, Jun 16, 2022 | 3.11 | 3.18 | 2.99 | 3.07 | 478 | NASDAQ | ANNX | Wed, Jun 15, 2022 | 3.17 | 3.21 | 2.97 | 3.13 | 477 | NASDAQ | ANNX | Tue, Jun 14, 2022 | 3.33 | 3.33 | 3.13 | 3.15 | 476 | NASDAQ | ANNX | Mon, Jun 13, 2022 | 3.34 | 3.45 | 3.10 | 3.30 | 475 | NASDAQ | ANNX | Fri, Jun 10, 2022 | 3.74 | 3.74 | 3.36 | 3.45 | 474 | NASDAQ | ANNX | Thu, Jun 9, 2022 | 3.92 | 3.98 | 3.77 | 3.84 | 473 | NASDAQ | ANNX | Wed, Jun 8, 2022 | 4.01 | 4.15 | 3.76 | 3.93 | 472 | NASDAQ | ANNX | Tue, Jun 7, 2022 | 3.30 | 4.06 | 3.25 | 4.06 | 471 | NASDAQ | ANNX | Mon, Jun 6, 2022 | 3.39 | 3.47 | 3.20 | 3.25 | 470 | NASDAQ | ANNX | Fri, Jun 3, 2022 | 2.96 | 3.40 | 2.95 | 3.38 | 469 | NASDAQ | ANNX | Thu, Jun 2, 2022 | 3.12 | 3.22 | 2.89 | 2.96 | 468 | NASDAQ | ANNX | Wed, Jun 1, 2022 | 3.18 | 3.25 | 2.93 | 2.98 | 467 | NASDAQ | ANNX | Tue, May 31, 2022 | 3.28 | 3.28 | 3.12 | 3.14 | 466 | NASDAQ | ANNX | Fri, May 27, 2022 | 3.06 | 3.29 | 2.96 | 3.27 | 465 | NASDAQ | ANNX | Thu, May 26, 2022 | 3.05 | 3.08 | 2.97 | 3.04 | 464 | NASDAQ | ANNX | Wed, May 25, 2022 | 3.19 | 3.29 | 2.92 | 3.09 | 463 | NASDAQ | ANNX | Tue, May 24, 2022 | 3.26 | 3.28 | 3.13 | 3.20 | 462 | NASDAQ | ANNX | Mon, May 23, 2022 | 3.41 | 3.41 | 3.22 | 3.28 | 461 | NASDAQ | ANNX | Fri, May 20, 2022 | 3.35 | 3.45 | 3.22 | 3.39 | 460 | NASDAQ | ANNX | Thu, May 19, 2022 | 3.29 | 3.32 | 3.13 | 3.30 | 459 | NASDAQ | ANNX | Wed, May 18, 2022 | 3.31 | 3.45 | 3.23 | 3.30 | 458 | NASDAQ | ANNX | Tue, May 17, 2022 | 3.34 | 3.49 | 3.25 | 3.43 | 457 | NASDAQ | ANNX | Mon, May 16, 2022 | 3.25 | 3.38 | 3.19 | 3.30 | 456 | NASDAQ | ANNX | Fri, May 13, 2022 | 3.40 | 3.58 | 3.21 | 3.25 | 455 | NASDAQ | ANNX | Thu, May 12, 2022 | 2.96 | 3.30 | 2.87 | 3.29 | 454 | NASDAQ | ANNX | Wed, May 11, 2022 | 3.18 | 3.35 | 2.97 | 3.00 | 453 | NASDAQ | ANNX | Tue, May 10, 2022 | 2.68 | 3.27 | 2.65 | 3.20 | 452 | NASDAQ | ANNX | Mon, May 9, 2022 | 2.55 | 2.61 | 2.46 | 2.60 | 451 | NASDAQ | ANNX | Fri, May 6, 2022 | 2.64 | 2.65 | 2.52 | 2.60 | 450 | NASDAQ | ANNX | Thu, May 5, 2022 | 2.73 | 2.73 | 2.57 | 2.65 | 449 | NASDAQ | ANNX | Wed, May 4, 2022 | 2.63 | 2.73 | 2.53 | 2.71 | 448 | NASDAQ | ANNX | Tue, May 3, 2022 | 2.70 | 2.79 | 2.49 | 2.65 | 447 | NASDAQ | ANNX | Mon, May 2, 2022 | 2.53 | 2.77 | 2.49 | 2.70 | 446 | NASDAQ | ANNX | Fri, Apr 29, 2022 | 2.50 | 2.74 | 2.47 | 2.55 | 445 | NASDAQ | ANNX | Thu, Apr 28, 2022 | 2.50 | 2.59 | 2.38 | 2.55 | 444 | NASDAQ | ANNX | Wed, Apr 27, 2022 | 2.54 | 2.57 | 2.43 | 2.48 | 443 | NASDAQ | ANNX | Tue, Apr 26, 2022 | 2.57 | 2.67 | 2.54 | 2.57 | 442 | NASDAQ | ANNX | Mon, Apr 25, 2022 | 2.51 | 2.67 | 2.51 | 2.62 | 441 | NASDAQ | ANNX | Fri, Apr 22, 2022 | 2.52 | 2.57 | 2.42 | 2.53 | 440 | NASDAQ | ANNX | Thu, Apr 21, 2022 | 2.73 | 2.75 | 2.48 | 2.57 | 439 | NASDAQ | ANNX | Wed, Apr 20, 2022 | 2.40 | 2.76 | 2.24 | 2.73 | 438 | NASDAQ | ANNX | Tue, Apr 19, 2022 | 2.29 | 2.49 | 2.22 | 2.35 | 437 | NASDAQ | ANNX | Mon, Apr 18, 2022 | 2.20 | 2.22 | 2.06 | 2.11 | 436 | NASDAQ | ANNX | Thu, Apr 14, 2022 | 2.50 | 2.55 | 2.16 | 2.17 | 435 | NASDAQ | ANNX | Wed, Apr 13, 2022 | 2.43 | 2.62 | 2.43 | 2.48 | 434 | NASDAQ | ANNX | Tue, Apr 12, 2022 | 2.60 | 2.74 | 2.42 | 2.44 | 433 | NASDAQ | ANNX | Mon, Apr 11, 2022 | 2.53 | 2.60 | 2.43 | 2.57 | 432 | NASDAQ | ANNX | Fri, Apr 8, 2022 | 2.63 | 2.73 | 2.49 | 2.59 | 431 | NASDAQ | ANNX | Thu, Apr 7, 2022 | 2.83 | 2.84 | 2.65 | 2.66 | 430 | NASDAQ | ANNX | Wed, Apr 6, 2022 | 2.92 | 3.03 | 2.75 | 2.81 | 429 | NASDAQ | ANNX | Tue, Apr 5, 2022 | 3.08 | 3.10 | 2.88 | 2.98 | 428 | NASDAQ | ANNX | Mon, Apr 4, 2022 | 2.64 | 3.11 | 2.64 | 3.07 | 427 | NASDAQ | ANNX | Fri, Apr 1, 2022 | 2.74 | 2.79 | 2.65 | 2.66 | 426 | NASDAQ | ANNX | Thu, Mar 31, 2022 | 2.85 | 2.85 | 2.68 | 2.73 | 425 | NASDAQ | ANNX | Wed, Mar 30, 2022 | 2.96 | 3.04 | 2.76 | 2.79 | 424 | NASDAQ | ANNX | Tue, Mar 29, 2022 | 3.05 | 3.09 | 2.92 | 2.96 | 423 | NASDAQ | ANNX | Mon, Mar 28, 2022 | 3.28 | 3.32 | 2.99 | 3.02 | 422 | NASDAQ | ANNX | Fri, Mar 25, 2022 | 3.40 | 3.47 | 3.22 | 3.26 | 421 | NASDAQ | ANNX | Thu, Mar 24, 2022 | 3.34 | 3.46 | 3.31 | 3.40 | 420 | NASDAQ | ANNX | Wed, Mar 23, 2022 | 3.48 | 3.52 | 3.27 | 3.28 | 419 | NASDAQ | ANNX | Tue, Mar 22, 2022 | 3.42 | 3.54 | 3.42 | 3.48 | 418 | NASDAQ | ANNX | Mon, Mar 21, 2022 | 3.79 | 3.79 | 3.34 | 3.42 | 417 | NASDAQ | ANNX | Fri, Mar 18, 2022 | 3.96 | 4.14 | 3.72 | 3.77 | 416 | NASDAQ | ANNX | Thu, Mar 17, 2022 | 3.79 | 3.91 | 3.75 | 3.90 | 415 | NASDAQ | ANNX | Wed, Mar 16, 2022 | 3.66 | 3.80 | 3.51 | 3.80 | 414 | NASDAQ | ANNX | Tue, Mar 15, 2022 | 3.72 | 3.75 | 3.49 | 3.60 | 413 | NASDAQ | ANNX | Mon, Mar 14, 2022 | 4.41 | 4.54 | 3.64 | 3.69 | 412 | NASDAQ | ANNX | Fri, Mar 11, 2022 | 4.52 | 4.60 | 4.35 | 4.43 | 411 | NASDAQ | ANNX | Thu, Mar 10, 2022 | 4.65 | 4.74 | 4.29 | 4.45 | 410 | NASDAQ | ANNX | Wed, Mar 9, 2022 | 4.73 | 4.87 | 4.67 | 4.77 | 409 | NASDAQ | ANNX | Tue, Mar 8, 2022 | 4.31 | 4.69 | 4.18 | 4.65 | 408 | NASDAQ | ANNX | Mon, Mar 7, 2022 | 4.33 | 4.55 | 4.20 | 4.35 | 407 | NASDAQ | ANNX | Fri, Mar 4, 2022 | 4.33 | 4.55 | 4.24 | 4.32 | 406 | NASDAQ | ANNX | Thu, Mar 3, 2022 | 4.67 | 4.67 | 4.17 | 4.38 | 405 | NASDAQ | ANNX | Wed, Mar 2, 2022 | 4.77 | 4.89 | 4.56 | 4.61 | 404 | NASDAQ | ANNX | Tue, Mar 1, 2022 | 4.85 | 5.28 | 4.65 | 4.73 | 403 | NASDAQ | ANNX | Mon, Feb 28, 2022 | 5.14 | 5.14 | 4.85 | 4.86 | 402 | NASDAQ | ANNX | Fri, Feb 25, 2022 | 5.68 | 5.68 | 5.04 | 5.14 | 401 | NASDAQ | ANNX | Thu, Feb 24, 2022 | 5.14 | 5.60 | 5.14 | 5.60 | 400 | NASDAQ | ANNX | Wed, Feb 23, 2022 | 5.86 | 6.34 | 5.41 | 5.44 | 399 | NASDAQ | ANNX | Tue, Feb 22, 2022 | 6.02 | 6.24 | 5.80 | 5.83 | 398 | NASDAQ | ANNX | Fri, Feb 18, 2022 | 6.06 | 6.35 | 6.00 | 6.14 | 397 | NASDAQ | ANNX | Thu, Feb 17, 2022 | 6.49 | 6.51 | 5.96 | 6.05 | 396 | NASDAQ | ANNX | Wed, Feb 16, 2022 | 6.89 | 6.90 | 6.45 | 6.63 | 395 | NASDAQ | ANNX | Tue, Feb 15, 2022 | 6.74 | 7.09 | 6.66 | 6.99 | 394 | NASDAQ | ANNX | Mon, Feb 14, 2022 | 6.91 | 6.93 | 6.54 | 6.60 | 393 | NASDAQ | ANNX | Fri, Feb 11, 2022 | 7.58 | 7.64 | 6.86 | 6.94 | 392 | NASDAQ | ANNX | Thu, Feb 10, 2022 | 7.79 | 8.03 | 7.32 | 7.41 | 391 | NASDAQ | ANNX | Wed, Feb 9, 2022 | 7.90 | 8.20 | 7.86 | 8.09 | 390 | NASDAQ | ANNX | Tue, Feb 8, 2022 | 7.74 | 7.85 | 7.52 | 7.77 | 389 | NASDAQ | ANNX | Mon, Feb 7, 2022 | 7.62 | 7.93 | 7.23 | 7.74 | 388 | NASDAQ | ANNX | Fri, Feb 4, 2022 | 7.58 | 7.72 | 7.13 | 7.60 | 387 | NASDAQ | ANNX | Thu, Feb 3, 2022 | 7.67 | 7.97 | 7.26 | 7.27 | 386 | NASDAQ | ANNX | Wed, Feb 2, 2022 | 8.24 | 8.24 | 7.64 | 7.80 | 385 | NASDAQ | ANNX | Tue, Feb 1, 2022 | 7.62 | 8.43 | 7.57 | 8.30 | 384 | NASDAQ | ANNX | Mon, Jan 31, 2022 | 7.36 | 7.89 | 7.36 | 7.50 | 383 | NASDAQ | ANNX | Fri, Jan 28, 2022 | 7.13 | 7.54 | 6.90 | 7.53 | 382 | NASDAQ | ANNX | Thu, Jan 27, 2022 | 7.64 | 7.81 | 6.91 | 7.00 | 381 | NASDAQ | ANNX | Wed, Jan 26, 2022 | 7.89 | 8.37 | 7.48 | 7.57 | 380 | NASDAQ | ANNX | Tue, Jan 25, 2022 | 7.82 | 8.03 | 7.44 | 7.76 | 379 | NASDAQ | ANNX | Mon, Jan 24, 2022 | 7.34 | 8.00 | 7.06 | 7.93 | 378 | NASDAQ | ANNX | Fri, Jan 21, 2022 | 7.69 | 7.98 | 7.24 | 7.50 | 377 | NASDAQ | ANNX | Thu, Jan 20, 2022 | 8.08 | 8.49 | 7.67 | 7.88 | 376 | NASDAQ | ANNX | Wed, Jan 19, 2022 | 7.88 | 8.41 | 7.50 | 8.08 | 375 | NASDAQ | ANNX | Tue, Jan 18, 2022 | 8.20 | 8.41 | 7.66 | 7.69 | 374 | NASDAQ | ANNX | Fri, Jan 14, 2022 | 8.25 | 8.62 | 8.10 | 8.58 | 373 | NASDAQ | ANNX | Thu, Jan 13, 2022 | 8.25 | 8.69 | 8.15 | 8.28 | 372 | NASDAQ | ANNX | Wed, Jan 12, 2022 | 8.66 | 8.78 | 8.23 | 8.25 | 371 | NASDAQ | ANNX | Tue, Jan 11, 2022 | 8.69 | 9.44 | 8.38 | 8.66 | 370 | NASDAQ | ANNX | Mon, Jan 10, 2022 | 8.25 | 9.06 | 7.86 | 8.76 | 369 | NASDAQ | ANNX | Fri, Jan 7, 2022 | 8.00 | 8.97 | 7.81 | 8.31 | 368 | NASDAQ | ANNX | Thu, Jan 6, 2022 | 7.24 | 8.09 | 7.11 | 8.03 | 367 | NASDAQ | ANNX | Wed, Jan 5, 2022 | 7.87 | 8.00 | 6.84 | 7.26 | 366 | NASDAQ | ANNX | Tue, Jan 4, 2022 | 11.81 | 11.81 | 10.88 | 11.01 | 365 | NASDAQ | ANNX | Mon, Jan 3, 2022 | 11.56 | 11.95 | 11.05 | 11.94 | 364 | NASDAQ | ANNX | Fri, Dec 31, 2021 | 11.74 | 12.13 | 11.34 | 11.49 | 363 | NASDAQ | ANNX | Thu, Dec 30, 2021 | 11.81 | 12.19 | 11.58 | 11.61 | 362 | NASDAQ | ANNX | Wed, Dec 29, 2021 | 12.19 | 12.33 | 11.36 | 11.79 | 361 | NASDAQ | ANNX | Tue, Dec 28, 2021 | 11.86 | 12.74 | 11.56 | 12.04 | 360 | NASDAQ | ANNX | Mon, Dec 27, 2021 | 12.68 | 12.91 | 11.54 | 12.01 | 359 | NASDAQ | ANNX | Thu, Dec 23, 2021 | 12.66 | 12.91 | 12.25 | 12.84 | 358 | NASDAQ | ANNX | Wed, Dec 22, 2021 | 12.28 | 12.58 | 11.80 | 12.48 | 357 | NASDAQ | ANNX | Tue, Dec 21, 2021 | 13.67 | 13.67 | 12.22 | 12.38 | 356 | NASDAQ | ANNX | Mon, Dec 20, 2021 | 13.03 | 13.58 | 12.36 | 13.25 | 355 | NASDAQ | ANNX | Fri, Dec 17, 2021 | 12.75 | 13.31 | 12.23 | 13.03 | 354 | NASDAQ | ANNX | Thu, Dec 16, 2021 | 13.28 | 14.27 | 12.80 | 12.85 | 353 | NASDAQ | ANNX | Wed, Dec 15, 2021 | 13.60 | 13.86 | 12.76 | 13.07 | 352 | NASDAQ | ANNX | Tue, Dec 14, 2021 | 14.38 | 14.95 | 13.42 | 13.60 | 351 | NASDAQ | ANNX | Mon, Dec 13, 2021 | 15.72 | 17.00 | 14.73 | 14.80 | 350 | NASDAQ | ANNX | Fri, Dec 10, 2021 | 15.79 | 16.65 | 15.50 | 15.77 | 349 | NASDAQ | ANNX | Thu, Dec 9, 2021 | 16.64 | 17.29 | 15.81 | 15.86 | 348 | NASDAQ | ANNX | Wed, Dec 8, 2021 | 16.22 | 17.13 | 16.10 | 16.86 | 347 | NASDAQ | ANNX | Tue, Dec 7, 2021 | 15.84 | 16.64 | 15.71 | 16.31 | 346 | NASDAQ | ANNX | Mon, Dec 6, 2021 | 15.77 | 16.06 | 15.22 | 15.64 | 345 | NASDAQ | ANNX | Fri, Dec 3, 2021 | 16.76 | 16.92 | 15.53 | 15.75 | 344 | NASDAQ | ANNX | Thu, Dec 2, 2021 | 16.40 | 16.71 | 14.99 | 16.63 | 343 | NASDAQ | ANNX | Wed, Dec 1, 2021 | 16.20 | 16.80 | 16.01 | 16.40 | 342 | NASDAQ | ANNX | Tue, Nov 30, 2021 | 14.53 | 16.42 | 14.21 | 16.29 | 341 | NASDAQ | ANNX | Mon, Nov 29, 2021 | 14.09 | 14.62 | 13.90 | 14.15 | 340 | NASDAQ | ANNX | Fri, Nov 26, 2021 | 14.25 | 14.61 | 13.45 | 13.70 | 339 | NASDAQ | ANNX | Wed, Nov 24, 2021 | 13.93 | 14.81 | 13.48 | 14.62 | 338 | NASDAQ | ANNX | Tue, Nov 23, 2021 | 13.50 | 14.11 | 13.03 | 13.97 | 337 | NASDAQ | ANNX | Mon, Nov 22, 2021 | 14.28 | 14.87 | 13.50 | 13.50 | 336 | NASDAQ | ANNX | Fri, Nov 19, 2021 | 14.28 | 14.93 | 14.02 | 14.15 | 335 | NASDAQ | ANNX | Thu, Nov 18, 2021 | 14.47 | 15.11 | 13.80 | 14.25 | 334 | NASDAQ | ANNX | Wed, Nov 17, 2021 | 15.44 | 15.68 | 13.86 | 14.43 | 333 | NASDAQ | ANNX | Tue, Nov 16, 2021 | 15.35 | 15.93 | 14.80 | 15.27 | 332 | NASDAQ | ANNX | Mon, Nov 15, 2021 | 16.50 | 16.54 | 15.25 | 15.34 | 331 | NASDAQ | ANNX | Fri, Nov 12, 2021 | 16.12 | 16.75 | 15.71 | 16.45 | 330 | NASDAQ | ANNX | Thu, Nov 11, 2021 | 16.36 | 16.66 | 15.79 | 16.09 | 329 | NASDAQ | ANNX | Wed, Nov 10, 2021 | 16.52 | 17.08 | 15.95 | 16.64 | 328 | NASDAQ | ANNX | Tue, Nov 9, 2021 | 16.49 | 16.57 | 15.83 | 16.40 | 327 | NASDAQ | ANNX | Mon, Nov 8, 2021 | 15.65 | 16.66 | 15.62 | 16.42 | 326 | NASDAQ | ANNX | Fri, Nov 5, 2021 | 16.40 | 17.17 | 14.73 | 15.51 | 325 | NASDAQ | ANNX | Thu, Nov 4, 2021 | 16.86 | 18.06 | 15.71 | 16.43 | 324 | NASDAQ | ANNX | Wed, Nov 3, 2021 | 16.00 | 17.47 | 15.75 | 16.85 | 323 | NASDAQ | ANNX | Tue, Nov 2, 2021 | 15.55 | 16.18 | 14.78 | 16.15 | 322 | NASDAQ | ANNX | Mon, Nov 1, 2021 | 16.58 | 16.62 | 15.05 | 15.36 | 321 | NASDAQ | ANNX | Fri, Oct 29, 2021 | 16.64 | 17.46 | 16.16 | 16.31 | 320 | NASDAQ | ANNX | Thu, Oct 28, 2021 | 17.02 | 17.45 | 16.64 | 16.82 | 319 | NASDAQ | ANNX | Wed, Oct 27, 2021 | 17.46 | 17.81 | 17.05 | 17.07 | 318 | NASDAQ | ANNX | Tue, Oct 26, 2021 | 17.68 | 18.41 | 17.16 | 17.63 | 317 | NASDAQ | ANNX | Mon, Oct 25, 2021 | 18.50 | 18.84 | 16.97 | 17.44 | 316 | NASDAQ | ANNX | Fri, Oct 22, 2021 | 18.30 | 18.55 | 16.69 | 18.49 | 315 | NASDAQ | ANNX | Thu, Oct 21, 2021 | 19.42 | 19.78 | 18.21 | 18.26 | 314 | NASDAQ | ANNX | Wed, Oct 20, 2021 | 21.28 | 21.28 | 19.32 | 19.38 | 313 | NASDAQ | ANNX | Tue, Oct 19, 2021 | 20.67 | 21.28 | 20.32 | 20.97 | 312 | NASDAQ | ANNX | Mon, Oct 18, 2021 | 21.66 | 21.87 | 20.56 | 20.75 | 311 | NASDAQ | ANNX | Fri, Oct 15, 2021 | 22.27 | 22.27 | 21.05 | 22.00 | 310 | NASDAQ | ANNX | Thu, Oct 14, 2021 | 21.67 | 22.34 | 21.56 | 21.82 | 309 | NASDAQ | ANNX | Wed, Oct 13, 2021 | 21.16 | 21.68 | 20.97 | 21.63 | 308 | NASDAQ | ANNX | Tue, Oct 12, 2021 | 19.82 | 21.27 | 19.73 | 21.18 | 307 | NASDAQ | ANNX | Mon, Oct 11, 2021 | 20.41 | 20.41 | 19.62 | 19.72 | 306 | NASDAQ | ANNX | Fri, Oct 8, 2021 | 19.67 | 20.55 | 19.41 | 20.18 | 305 | NASDAQ | ANNX | Thu, Oct 7, 2021 | 19.49 | 19.79 | 19.03 | 19.65 | 304 | NASDAQ | ANNX | Wed, Oct 6, 2021 | 18.97 | 19.76 | 18.97 | 19.41 | 303 | NASDAQ | ANNX | Tue, Oct 5, 2021 | 18.94 | 19.40 | 18.36 | 19.30 | 302 | NASDAQ | ANNX | Mon, Oct 4, 2021 | 18.69 | 19.36 | 18.07 | 18.88 | 301 | NASDAQ | ANNX | Fri, Oct 1, 2021 | 18.58 | 19.42 | 18.27 | 18.74 | 300 | NASDAQ | ANNX | Thu, Sep 30, 2021 | 18.21 | 19.15 | 18.05 | 18.61 | 299 | NASDAQ | ANNX | Wed, Sep 29, 2021 | 20.99 | 21.06 | 17.01 | 18.11 | 298 | NASDAQ | ANNX | Tue, Sep 28, 2021 | 22.29 | 22.29 | 20.49 | 20.71 | 297 | NASDAQ | ANNX | Mon, Sep 27, 2021 | 21.07 | 22.49 | 21.00 | 22.34 | 296 | NASDAQ | ANNX | Fri, Sep 24, 2021 | 21.45 | 21.51 | 20.74 | 20.95 | 295 | NASDAQ | ANNX | Thu, Sep 23, 2021 | 22.49 | 22.49 | 20.85 | 21.83 | 294 | NASDAQ | ANNX | Wed, Sep 22, 2021 | 21.18 | 21.52 | 20.59 | 21.12 | 293 | NASDAQ | ANNX | Tue, Sep 21, 2021 | 21.33 | 21.58 | 20.62 | 20.97 | 292 | NASDAQ | ANNX | Mon, Sep 20, 2021 | 21.79 | 21.88 | 20.63 | 21.25 | 291 | NASDAQ | ANNX | Fri, Sep 17, 2021 | 22.13 | 23.61 | 21.40 | 22.17 | 290 | NASDAQ | ANNX | Thu, Sep 16, 2021 | 21.62 | 22.57 | 20.92 | 22.04 | 289 | NASDAQ | ANNX | Wed, Sep 15, 2021 | 20.98 | 21.76 | 20.87 | 21.65 | 288 | NASDAQ | ANNX | Tue, Sep 14, 2021 | 20.38 | 20.93 | 19.80 | 20.80 | 287 | NASDAQ | ANNX | Mon, Sep 13, 2021 | 18.86 | 20.76 | 17.75 | 20.50 | 286 | NASDAQ | ANNX | Fri, Sep 10, 2021 | 18.40 | 18.89 | 17.80 | 18.85 | 285 | NASDAQ | ANNX | Thu, Sep 9, 2021 | 17.16 | 18.47 | 17.05 | 18.41 | 284 | NASDAQ | ANNX | Wed, Sep 8, 2021 | 17.63 | 18.25 | 17.12 | 17.28 | 283 | NASDAQ | ANNX | Tue, Sep 7, 2021 | 17.11 | 17.89 | 16.52 | 17.69 | 282 | NASDAQ | ANNX | Fri, Sep 3, 2021 | 16.99 | 17.25 | 16.71 | 17.15 | 281 | NASDAQ | ANNX | Thu, Sep 2, 2021 | 16.59 | 17.28 | 16.07 | 17.16 | 280 | NASDAQ | ANNX | Wed, Sep 1, 2021 | 16.46 | 16.81 | 15.83 | 16.53 | 279 | NASDAQ | ANNX | Tue, Aug 31, 2021 | 16.55 | 17.30 | 15.86 | 16.35 | 278 | NASDAQ | ANNX | Mon, Aug 30, 2021 | 16.60 | 17.37 | 16.48 | 16.87 | 277 | NASDAQ | ANNX | Fri, Aug 27, 2021 | 17.14 | 17.94 | 16.24 | 16.50 | 276 | NASDAQ | ANNX | Thu, Aug 26, 2021 | 17.27 | 17.84 | 16.94 | 17.10 | 275 | NASDAQ | ANNX | Wed, Aug 25, 2021 | 16.76 | 17.71 | 16.76 | 17.33 | 274 | NASDAQ | ANNX | Tue, Aug 24, 2021 | 17.51 | 17.63 | 16.36 | 16.74 | 273 | NASDAQ | ANNX | Mon, Aug 23, 2021 | 17.05 | 17.88 | 17.00 | 17.53 | 272 | NASDAQ | ANNX | Fri, Aug 20, 2021 | 16.55 | 16.78 | 15.52 | 16.75 | 271 | NASDAQ | ANNX | Thu, Aug 19, 2021 | 17.54 | 17.99 | 16.50 | 16.88 | 270 | NASDAQ | ANNX | Wed, Aug 18, 2021 | 18.36 | 18.67 | 17.77 | 17.86 | 269 | NASDAQ | ANNX | Tue, Aug 17, 2021 | 18.60 | 18.87 | 17.87 | 18.50 | 268 | NASDAQ | ANNX | Mon, Aug 16, 2021 | 19.38 | 19.55 | 18.76 | 18.99 | 267 | NASDAQ | ANNX | Fri, Aug 13, 2021 | 20.18 | 20.18 | 19.35 | 19.40 | 266 | NASDAQ | ANNX | Thu, Aug 12, 2021 | 20.23 | 20.23 | 19.55 | 19.73 | 265 | NASDAQ | ANNX | Wed, Aug 11, 2021 | 20.41 | 20.65 | 19.89 | 20.13 | 264 | NASDAQ | ANNX | Tue, Aug 10, 2021 | 21.27 | 21.36 | 20.38 | 20.44 | 263 | NASDAQ | ANNX | Mon, Aug 9, 2021 | 20.56 | 21.79 | 20.56 | 21.30 | 262 | NASDAQ | ANNX | Fri, Aug 6, 2021 | 21.68 | 22.12 | 20.55 | 20.68 | 261 | NASDAQ | ANNX | Thu, Aug 5, 2021 | 20.32 | 21.76 | 20.32 | 21.50 | 260 | NASDAQ | ANNX | Wed, Aug 4, 2021 | 20.69 | 21.98 | 20.25 | 20.38 | 259 | NASDAQ | ANNX | Tue, Aug 3, 2021 | 21.66 | 21.96 | 20.41 | 20.97 | 258 | NASDAQ | ANNX | Mon, Aug 2, 2021 | 21.28 | 21.80 | 20.85 | 21.54 | 257 | NASDAQ | ANNX | Fri, Jul 30, 2021 | 21.34 | 21.50 | 20.39 | 21.06 | 256 | NASDAQ | ANNX | Thu, Jul 29, 2021 | 21.98 | 22.43 | 20.87 | 21.35 | 255 | NASDAQ | ANNX | Wed, Jul 28, 2021 | 20.44 | 22.05 | 20.33 | 21.85 | 254 | NASDAQ | ANNX | Tue, Jul 27, 2021 | 20.27 | 20.68 | 19.83 | 20.24 | 253 | NASDAQ | ANNX | Mon, Jul 26, 2021 | 21.05 | 21.20 | 19.87 | 20.33 | 252 | NASDAQ | ANNX | Fri, Jul 23, 2021 | 21.96 | 21.96 | 20.68 | 21.00 | 251 | NASDAQ | ANNX | Thu, Jul 22, 2021 | 22.54 | 23.23 | 21.87 | 21.99 | 250 | NASDAQ | ANNX | Wed, Jul 21, 2021 | 23.46 | 23.81 | 22.37 | 22.75 | 249 | NASDAQ | ANNX | Tue, Jul 20, 2021 | 22.84 | 23.70 | 22.81 | 23.33 | 248 | NASDAQ | ANNX | Mon, Jul 19, 2021 | 22.62 | 23.40 | 22.30 | 22.80 | 247 | NASDAQ | ANNX | Fri, Jul 16, 2021 | 22.68 | 23.61 | 22.47 | 22.99 | 246 | NASDAQ | ANNX | Thu, Jul 15, 2021 | 22.42 | 22.50 | 21.80 | 22.43 | 245 | NASDAQ | ANNX | Wed, Jul 14, 2021 | 22.96 | 23.00 | 21.93 | 22.45 | 244 | NASDAQ | ANNX | Tue, Jul 13, 2021 | 22.44 | 22.94 | 21.94 | 22.70 | 243 | NASDAQ | ANNX | Mon, Jul 12, 2021 | 23.15 | 23.15 | 22.42 | 22.74 | 242 | NASDAQ | ANNX | Fri, Jul 9, 2021 | 23.17 | 23.52 | 22.90 | 23.27 | 241 | NASDAQ | ANNX | Thu, Jul 8, 2021 | 22.42 | 23.08 | 22.42 | 22.91 | 240 | NASDAQ | ANNX | Wed, Jul 7, 2021 | 23.16 | 23.71 | 22.40 | 22.76 | 239 | NASDAQ | ANNX | Tue, Jul 6, 2021 | 23.50 | 23.59 | 22.84 | 23.05 | 238 | NASDAQ | ANNX | Fri, Jul 2, 2021 | 23.67 | 23.75 | 23.00 | 23.33 | 237 | NASDAQ | ANNX | Thu, Jul 1, 2021 | 22.64 | 23.84 | 22.39 | 23.40 | 236 | NASDAQ | ANNX | Wed, Jun 30, 2021 | 22.01 | 23.11 | 21.80 | 22.51 | 235 | NASDAQ | ANNX | Tue, Jun 29, 2021 | 23.26 | 23.26 | 21.88 | 22.12 | 234 | NASDAQ | ANNX | Mon, Jun 28, 2021 | 23.98 | 24.38 | 22.83 | 23.05 | 233 | NASDAQ | ANNX | Fri, Jun 25, 2021 | 23.73 | 24.01 | 23.23 | 23.94 | 232 | NASDAQ | ANNX | Thu, Jun 24, 2021 | 24.39 | 24.85 | 23.34 | 23.65 | 231 | NASDAQ | ANNX | Wed, Jun 23, 2021 | 23.98 | 24.42 | 23.31 | 23.91 | 230 | NASDAQ | ANNX | Tue, Jun 22, 2021 | 24.30 | 24.30 | 22.76 | 23.99 | 229 | NASDAQ | ANNX | Mon, Jun 21, 2021 | 24.02 | 24.50 | 23.83 | 24.37 | 228 | NASDAQ | ANNX | Fri, Jun 18, 2021 | 23.12 | 24.00 | 22.43 | 23.95 | 227 | NASDAQ | ANNX | Thu, Jun 17, 2021 | 23.20 | 23.93 | 22.76 | 23.71 | 226 | NASDAQ | ANNX | Wed, Jun 16, 2021 | 23.07 | 23.84 | 22.53 | 23.12 | 225 | NASDAQ | ANNX | Tue, Jun 15, 2021 | 23.46 | 23.64 | 22.46 | 23.09 | 224 | NASDAQ | ANNX | Mon, Jun 14, 2021 | 23.96 | 24.19 | 23.05 | 23.51 | 223 | NASDAQ | ANNX | Fri, Jun 11, 2021 | 22.84 | 23.96 | 22.84 | 23.85 | 222 | NASDAQ | ANNX | Thu, Jun 10, 2021 | 22.83 | 23.00 | 21.81 | 22.84 | 221 | NASDAQ | ANNX | Wed, Jun 9, 2021 | 22.71 | 23.40 | 22.28 | 22.77 | 220 | NASDAQ | ANNX | Tue, Jun 8, 2021 | 23.04 | 23.27 | 22.13 | 22.56 | 219 | NASDAQ | ANNX | Mon, Jun 7, 2021 | 21.60 | 23.44 | 21.60 | 22.99 | 218 | NASDAQ | ANNX | Fri, Jun 4, 2021 | 21.59 | 21.99 | 21.27 | 21.51 | 217 | NASDAQ | ANNX | Thu, Jun 3, 2021 | 20.99 | 21.90 | 20.67 | 21.63 | 216 | NASDAQ | ANNX | Wed, Jun 2, 2021 | 21.46 | 21.46 | 20.43 | 21.03 | 215 | NASDAQ | ANNX | Tue, Jun 1, 2021 | 21.16 | 22.06 | 20.21 | 21.24 | 214 | NASDAQ | ANNX | Fri, May 28, 2021 | 22.87 | 23.42 | 20.86 | 21.12 | 213 | NASDAQ | ANNX | Thu, May 27, 2021 | 22.15 | 22.73 | 21.42 | 22.63 | 212 | NASDAQ | ANNX | Wed, May 26, 2021 | 20.58 | 22.03 | 20.50 | 21.97 | 211 | NASDAQ | ANNX | Tue, May 25, 2021 | 20.54 | 21.13 | 20.32 | 20.57 | 210 | NASDAQ | ANNX | Mon, May 24, 2021 | 22.06 | 22.80 | 20.35 | 20.55 | 209 | NASDAQ | ANNX | Fri, May 21, 2021 | 21.97 | 22.50 | 21.20 | 22.43 | 208 | NASDAQ | ANNX | Thu, May 20, 2021 | 21.09 | 22.40 | 20.77 | 21.65 | 207 | NASDAQ | ANNX | Wed, May 19, 2021 | 20.00 | 21.27 | 20.00 | 21.20 | 206 | NASDAQ | ANNX | Tue, May 18, 2021 | 20.48 | 20.98 | 19.85 | 20.75 | 205 | NASDAQ | ANNX | Mon, May 17, 2021 | 20.21 | 21.49 | 19.56 | 20.76 | 204 | NASDAQ | ANNX | Fri, May 14, 2021 | 19.73 | 21.50 | 19.49 | 20.53 | 203 | NASDAQ | ANNX | Thu, May 13, 2021 | 19.85 | 20.54 | 18.81 | 19.72 | 202 | NASDAQ | ANNX | Wed, May 12, 2021 | 17.55 | 20.64 | 17.55 | 19.57 | 201 | NASDAQ | ANNX | Tue, May 11, 2021 | 17.98 | 19.68 | 17.27 | 17.81 | 200 | NASDAQ | ANNX | Mon, May 10, 2021 | 19.96 | 20.41 | 18.26 | 18.48 | 199 | NASDAQ | ANNX | Fri, May 7, 2021 | 19.89 | 20.28 | 19.01 | 19.93 | 198 | NASDAQ | ANNX | Thu, May 6, 2021 | 19.82 | 20.24 | 18.76 | 19.84 | 197 | NASDAQ | ANNX | Wed, May 5, 2021 | 19.23 | 20.63 | 19.11 | 19.97 | 196 | NASDAQ | ANNX | Tue, May 4, 2021 | 19.68 | 19.75 | 18.67 | 19.27 | 195 | NASDAQ | ANNX | Mon, May 3, 2021 | 19.96 | 20.61 | 19.70 | 19.91 | 194 | NASDAQ | ANNX | Fri, Apr 30, 2021 | 19.69 | 20.69 | 19.69 | 19.93 | 193 | NASDAQ | ANNX | Thu, Apr 29, 2021 | 20.27 | 20.56 | 19.54 | 20.05 | 192 | NASDAQ | ANNX | Wed, Apr 28, 2021 | 20.42 | 20.94 | 19.92 | 20.00 | 191 | NASDAQ | ANNX | Tue, Apr 27, 2021 | 21.16 | 21.48 | 19.77 | 20.51 | 190 | NASDAQ | ANNX | Mon, Apr 26, 2021 | 21.28 | 21.59 | 20.74 | 21.06 | 189 | NASDAQ | ANNX | Fri, Apr 23, 2021 | 21.53 | 21.65 | 20.52 | 21.08 | 188 | NASDAQ | ANNX | Thu, Apr 22, 2021 | 22.28 | 22.66 | 21.25 | 21.34 | 187 | NASDAQ | ANNX | Wed, Apr 21, 2021 | 21.72 | 22.93 | 21.27 | 22.24 | 186 | NASDAQ | ANNX | Tue, Apr 20, 2021 | 21.36 | 22.34 | 21.36 | 21.78 | 185 | NASDAQ | ANNX | Mon, Apr 19, 2021 | 23.14 | 23.35 | 21.28 | 21.52 | 184 | NASDAQ | ANNX | Fri, Apr 16, 2021 | 24.25 | 24.56 | 23.11 | 23.42 | 183 | NASDAQ | ANNX | Thu, Apr 15, 2021 | 23.63 | 25.60 | 23.07 | 23.93 | 182 | NASDAQ | ANNX | Wed, Apr 14, 2021 | 23.02 | 23.95 | 22.83 | 23.35 | 181 | NASDAQ | ANNX | Tue, Apr 13, 2021 | 23.55 | 24.52 | 22.36 | 23.05 | 180 | NASDAQ | ANNX | Mon, Apr 12, 2021 | 24.78 | 24.78 | 23.17 | 23.25 | 179 | NASDAQ | ANNX | Fri, Apr 9, 2021 | 24.90 | 25.44 | 24.02 | 24.93 | 178 | NASDAQ | ANNX | Thu, Apr 8, 2021 | 25.05 | 25.70 | 24.47 | 25.15 | 177 | NASDAQ | ANNX | Wed, Apr 7, 2021 | 25.95 | 26.33 | 24.21 | 24.53 | 176 | NASDAQ | ANNX | Tue, Apr 6, 2021 | 27.26 | 27.26 | 25.60 | 26.06 | 175 | NASDAQ | ANNX | Mon, Apr 5, 2021 | 27.76 | 27.99 | 25.37 | 27.33 | 174 | NASDAQ | ANNX | Thu, Apr 1, 2021 | 28.01 | 28.31 | 26.52 | 27.48 | 173 | NASDAQ | ANNX | Wed, Mar 31, 2021 | 24.62 | 28.36 | 24.62 | 27.84 | 172 | NASDAQ | ANNX | Tue, Mar 30, 2021 | 24.29 | 25.84 | 23.63 | 24.71 | 171 | NASDAQ | ANNX | Mon, Mar 29, 2021 | 27.00 | 27.55 | 24.50 | 24.51 | 170 | NASDAQ | ANNX | Fri, Mar 26, 2021 | 28.75 | 28.79 | 26.59 | 27.50 | 169 | NASDAQ | ANNX | Thu, Mar 25, 2021 | 29.02 | 30.07 | 27.66 | 29.13 | 168 | NASDAQ | ANNX | Wed, Mar 24, 2021 | 29.29 | 30.82 | 28.52 | 29.92 | 167 | NASDAQ | ANNX | Tue, Mar 23, 2021 | 28.03 | 29.95 | 26.85 | 29.36 | 166 | NASDAQ | ANNX | Mon, Mar 22, 2021 | 30.57 | 30.94 | 28.19 | 28.57 | 165 | NASDAQ | ANNX | Fri, Mar 19, 2021 | 31.71 | 32.74 | 29.30 | 29.83 | 164 | NASDAQ | ANNX | Thu, Mar 18, 2021 | 31.50 | 31.58 | 29.73 | 31.15 | 163 | NASDAQ | ANNX | Wed, Mar 17, 2021 | 35.17 | 35.17 | 30.81 | 31.54 | 162 | NASDAQ | ANNX | Tue, Mar 16, 2021 | 34.45 | 35.73 | 33.40 | 35.01 | 161 | NASDAQ | ANNX | Mon, Mar 15, 2021 | 33.50 | 35.99 | 33.01 | 34.45 | 160 | NASDAQ | ANNX | Fri, Mar 12, 2021 | 34.08 | 35.32 | 32.44 | 33.89 | 159 | NASDAQ | ANNX | Thu, Mar 11, 2021 | 32.78 | 34.20 | 32.19 | 34.02 | 158 | NASDAQ | ANNX | Wed, Mar 10, 2021 | 32.73 | 33.58 | 31.70 | 32.11 | 157 | NASDAQ | ANNX | Tue, Mar 9, 2021 | 29.36 | 32.77 | 29.36 | 32.29 | 156 | NASDAQ | ANNX | Mon, Mar 8, 2021 | 31.37 | 33.10 | 28.65 | 28.73 | 155 | NASDAQ | ANNX | Fri, Mar 5, 2021 | 29.51 | 31.93 | 27.01 | 31.01 | 154 | NASDAQ | ANNX | Thu, Mar 4, 2021 | 30.73 | 31.89 | 27.85 | 29.01 | 153 | NASDAQ | ANNX | Wed, Mar 3, 2021 | 30.93 | 32.12 | 29.33 | 30.85 | 152 | NASDAQ | ANNX | Tue, Mar 2, 2021 | 29.55 | 32.16 | 28.83 | 30.87 | 151 | NASDAQ | ANNX | Mon, Mar 1, 2021 | 30.02 | 32.20 | 28.59 | 29.91 | 150 | NASDAQ | ANNX | Fri, Feb 26, 2021 | 30.54 | 30.94 | 27.67 | 29.11 | 149 | NASDAQ | ANNX | Thu, Feb 25, 2021 | 31.02 | 31.63 | 29.58 | 30.07 | 148 | NASDAQ | ANNX | Wed, Feb 24, 2021 | 31.34 | 32.08 | 29.40 | 30.80 | 147 | NASDAQ | ANNX | Tue, Feb 23, 2021 | 32.91 | 33.78 | 30.54 | 31.17 | 146 | NASDAQ | ANNX | Mon, Feb 22, 2021 | 30.56 | 38.01 | 30.56 | 33.04 | 145 | NASDAQ | ANNX | Fri, Feb 19, 2021 | 29.18 | 32.00 | 28.79 | 30.12 | 144 | NASDAQ | ANNX | Thu, Feb 18, 2021 | 28.94 | 30.36 | 28.30 | 29.32 | 143 | NASDAQ | ANNX | Wed, Feb 17, 2021 | 26.88 | 29.74 | 26.01 | 29.15 | 142 | NASDAQ | ANNX | Tue, Feb 16, 2021 | 27.86 | 27.99 | 26.13 | 27.16 | 141 | NASDAQ | ANNX | Fri, Feb 12, 2021 | 27.83 | 30.01 | 26.93 | 27.80 | 140 | NASDAQ | ANNX | Thu, Feb 11, 2021 | 28.19 | 30.98 | 27.36 | 28.20 | 139 | NASDAQ | ANNX | Wed, Feb 10, 2021 | 28.50 | 29.78 | 26.55 | 28.07 | 138 | NASDAQ | ANNX | Tue, Feb 9, 2021 | 26.50 | 28.66 | 24.90 | 28.51 | 137 | NASDAQ | ANNX | Mon, Feb 8, 2021 | 23.98 | 26.48 | 23.98 | 26.33 | 136 | NASDAQ | ANNX | Fri, Feb 5, 2021 | 23.43 | 25.39 | 22.61 | 24.34 | 135 | NASDAQ | ANNX | Thu, Feb 4, 2021 | 22.43 | 23.83 | 21.75 | 23.38 | 134 | NASDAQ | ANNX | Wed, Feb 3, 2021 | 23.10 | 23.54 | 22.11 | 22.46 | 133 | NASDAQ | ANNX | Tue, Feb 2, 2021 | 22.60 | 23.84 | 21.95 | 23.39 | 132 | NASDAQ | ANNX | Mon, Feb 1, 2021 | 22.00 | 22.85 | 21.55 | 22.01 | 131 | NASDAQ | ANNX | Fri, Jan 29, 2021 | 22.59 | 22.95 | 21.83 | 22.00 | 130 | NASDAQ | ANNX | Thu, Jan 28, 2021 | 22.54 | 23.90 | 22.22 | 22.49 | 129 | NASDAQ | ANNX | Wed, Jan 27, 2021 | 24.32 | 24.55 | 22.31 | 22.47 | 128 | NASDAQ | ANNX | Tue, Jan 26, 2021 | 26.46 | 26.95 | 24.70 | 24.91 | 127 | NASDAQ | ANNX | Mon, Jan 25, 2021 | 26.76 | 27.00 | 25.41 | 25.50 | 126 | NASDAQ | ANNX | Fri, Jan 22, 2021 | 25.06 | 27.12 | 24.60 | 27.02 | 125 | NASDAQ | ANNX | Thu, Jan 21, 2021 | 26.50 | 26.70 | 24.86 | 25.23 | 124 | NASDAQ | ANNX | Wed, Jan 20, 2021 | 28.00 | 28.34 | 25.63 | 26.45 | 123 | NASDAQ | ANNX | Tue, Jan 19, 2021 | 27.42 | 28.49 | 26.14 | 27.89 | 122 | NASDAQ | ANNX | Fri, Jan 15, 2021 | 24.17 | 27.75 | 23.64 | 27.45 | 121 | NASDAQ | ANNX | Thu, Jan 14, 2021 | 22.56 | 25.00 | 22.56 | 24.22 | 120 | NASDAQ | ANNX | Wed, Jan 13, 2021 | 22.34 | 22.64 | 21.83 | 22.28 | 119 | NASDAQ | ANNX | Tue, Jan 12, 2021 | 21.83 | 23.12 | 21.62 | 22.38 | 118 | NASDAQ | ANNX | Mon, Jan 11, 2021 | 22.36 | 22.57 | 21.75 | 22.04 | 117 | NASDAQ | ANNX | Fri, Jan 8, 2021 | 22.45 | 22.91 | 21.75 | 22.31 | 116 | NASDAQ | ANNX | Thu, Jan 7, 2021 | 23.34 | 23.70 | 22.31 | 22.50 | 115 | NASDAQ | ANNX | Wed, Jan 6, 2021 | 22.91 | 23.49 | 22.25 | 23.24 | 114 | NASDAQ | ANNX | Tue, Jan 5, 2021 | 23.76 | 23.91 | 22.31 | 22.59 | 113 | NASDAQ | ANNX | Mon, Jan 4, 2021 | 25.03 | 25.03 | 23.76 | 23.91 | 112 | NASDAQ | ANNX | Thu, Dec 31, 2020 | 27.84 | 27.91 | 23.51 | 25.03 | 111 | NASDAQ | ANNX | Wed, Dec 30, 2020 | 28.51 | 29.50 | 27.44 | 27.64 | 110 | NASDAQ | ANNX | Tue, Dec 29, 2020 | 28.97 | 29.00 | 26.75 | 28.26 | 109 | NASDAQ | ANNX | Mon, Dec 28, 2020 | 30.14 | 30.32 | 28.51 | 28.73 | 108 | NASDAQ | ANNX | Thu, Dec 24, 2020 | 30.55 | 31.94 | 29.52 | 29.98 | 107 | NASDAQ | ANNX | Wed, Dec 23, 2020 | 28.65 | 30.76 | 28.00 | 30.55 | 106 | NASDAQ | ANNX | Tue, Dec 22, 2020 | 26.35 | 29.35 | 24.87 | 28.64 | 105 | NASDAQ | ANNX | Mon, Dec 21, 2020 | 28.32 | 28.60 | 25.26 | 26.31 | 104 | NASDAQ | ANNX | Fri, Dec 18, 2020 | 29.79 | 31.00 | 28.97 | 28.98 | 103 | NASDAQ | ANNX | Thu, Dec 17, 2020 | 25.99 | 31.00 | 25.90 | 29.22 | 102 | NASDAQ | ANNX | Wed, Dec 16, 2020 | 25.48 | 25.96 | 25.09 | 25.84 | 101 | NASDAQ | ANNX | Tue, Dec 15, 2020 | 24.75 | 25.50 | 24.75 | 25.30 | 100 | NASDAQ | ANNX | Mon, Dec 14, 2020 | 25.24 | 25.87 | 24.56 | 24.67 | 99 | NASDAQ | ANNX | Fri, Dec 11, 2020 | 24.46 | 25.98 | 24.14 | 24.83 | 98 | NASDAQ | ANNX | Thu, Dec 10, 2020 | 24.10 | 25.25 | 24.10 | 24.70 | 97 | NASDAQ | ANNX | Wed, Dec 9, 2020 | 25.08 | 25.22 | 23.86 | 24.22 | 96 | NASDAQ | ANNX | Tue, Dec 8, 2020 | 24.89 | 25.22 | 24.20 | 24.98 | 95 | NASDAQ | ANNX | Mon, Dec 7, 2020 | 25.34 | 25.55 | 24.60 | 25.02 | 94 | NASDAQ | ANNX | Fri, Dec 4, 2020 | 24.88 | 25.79 | 24.79 | 25.15 | 93 | NASDAQ | ANNX | Thu, Dec 3, 2020 | 25.04 | 25.38 | 24.72 | 24.88 | 92 | NASDAQ | ANNX | Wed, Dec 2, 2020 | 24.97 | 25.41 | 24.03 | 25.03 | 91 | NASDAQ | ANNX | Tue, Dec 1, 2020 | 24.25 | 25.83 | 23.78 | 24.89 | 90 | NASDAQ | ANNX | Mon, Nov 30, 2020 | 25.24 | 25.24 | 23.76 | 24.20 | 89 | NASDAQ | ANNX | Fri, Nov 27, 2020 | 24.92 | 25.49 | 24.86 | 25.13 | 88 | NASDAQ | ANNX | Wed, Nov 25, 2020 | 25.40 | 25.49 | 24.63 | 24.63 | 87 | NASDAQ | ANNX | Tue, Nov 24, 2020 | 25.26 | 25.96 | 24.58 | 24.99 | 86 | NASDAQ | ANNX | Mon, Nov 23, 2020 | 25.50 | 25.98 | 24.96 | 25.01 | 85 | NASDAQ | ANNX | Fri, Nov 20, 2020 | 24.47 | 25.45 | 24.17 | 24.95 | 84 | NASDAQ | ANNX | Thu, Nov 19, 2020 | 23.58 | 25.04 | 23.58 | 24.93 | 83 | NASDAQ | ANNX | Wed, Nov 18, 2020 | 23.40 | 24.57 | 23.08 | 23.73 | 82 | NASDAQ | ANNX | Tue, Nov 17, 2020 | 22.96 | 24.29 | 22.00 | 23.67 | 81 | NASDAQ | ANNX | Mon, Nov 16, 2020 | 23.31 | 23.73 | 22.07 | 22.63 | 80 | NASDAQ | ANNX | Fri, Nov 13, 2020 | 23.41 | 23.43 | 22.62 | 22.86 | 79 | NASDAQ | ANNX | Thu, Nov 12, 2020 | 22.96 | 23.50 | 22.63 | 22.99 | 78 | NASDAQ | ANNX | Wed, Nov 11, 2020 | 22.99 | 23.34 | 22.52 | 23.04 | 77 | NASDAQ | ANNX | Tue, Nov 10, 2020 | 23.33 | 23.33 | 21.65 | 22.67 | 76 | NASDAQ | ANNX | Mon, Nov 9, 2020 | 24.17 | 24.37 | 22.43 | 22.72 | 75 | NASDAQ | ANNX | Fri, Nov 6, 2020 | 24.28 | 24.28 | 23.02 | 23.41 | 74 | NASDAQ | ANNX | Thu, Nov 5, 2020 | 23.90 | 24.99 | 23.18 | 24.08 | 73 | NASDAQ | ANNX | Wed, Nov 4, 2020 | 23.62 | 24.45 | 23.10 | 23.86 | 72 | NASDAQ | ANNX | Tue, Nov 3, 2020 | 23.00 | 23.64 | 22.63 | 23.27 | 71 | NASDAQ | ANNX | Mon, Nov 2, 2020 | 21.27 | 23.24 | 20.70 | 23.01 | 70 | NASDAQ | ANNX | Fri, Oct 30, 2020 | 21.51 | 22.58 | 20.57 | 20.81 | 69 | NASDAQ | ANNX | Thu, Oct 29, 2020 | 23.79 | 23.79 | 21.22 | 21.69 | 68 | NASDAQ | ANNX | Wed, Oct 28, 2020 | 24.25 | 24.46 | 23.25 | 23.78 | 67 | NASDAQ | ANNX | Tue, Oct 27, 2020 | 24.99 | 25.72 | 24.28 | 24.51 | 66 | NASDAQ | ANNX | Mon, Oct 26, 2020 | 24.25 | 25.30 | 23.75 | 24.97 | 65 | NASDAQ | ANNX | Fri, Oct 23, 2020 | 24.44 | 24.85 | 23.90 | 24.44 | 64 | NASDAQ | ANNX | Thu, Oct 22, 2020 | 26.20 | 26.97 | 24.36 | 24.59 | 63 | NASDAQ | ANNX | Wed, Oct 21, 2020 | 27.58 | 28.24 | 26.11 | 26.23 | 62 | NASDAQ | ANNX | Tue, Oct 20, 2020 | 30.40 | 30.91 | 26.74 | 27.71 | 61 | NASDAQ | ANNX | Mon, Oct 19, 2020 | 30.76 | 30.76 | 29.76 | 30.04 | 60 | NASDAQ | ANNX | Fri, Oct 16, 2020 | 28.81 | 31.50 | 28.81 | 30.32 | 59 | NASDAQ | ANNX | Thu, Oct 15, 2020 | 28.52 | 29.85 | 27.59 | 29.16 | 58 | NASDAQ | ANNX | Wed, Oct 14, 2020 | 29.48 | 30.39 | 28.05 | 28.80 | 57 | NASDAQ | ANNX | Tue, Oct 13, 2020 | 28.81 | 29.74 | 28.02 | 29.40 | 56 | NASDAQ | ANNX | Mon, Oct 12, 2020 | 28.16 | 29.71 | 27.51 | 29.11 | 55 | NASDAQ | ANNX | Fri, Oct 9, 2020 | 27.55 | 28.21 | 27.28 | 27.88 | 54 | NASDAQ | ANNX | Thu, Oct 8, 2020 | 27.27 | 27.89 | 26.74 | 27.33 | 53 | NASDAQ | ANNX | Wed, Oct 7, 2020 | 27.41 | 28.00 | 26.86 | 27.00 | 52 | NASDAQ | ANNX | Tue, Oct 6, 2020 | 27.95 | 29.49 | 26.03 | 27.31 | 51 | NASDAQ | ANNX | Mon, Oct 5, 2020 | 27.21 | 28.55 | 26.58 | 27.75 | 50 | NASDAQ | ANNX | Fri, Oct 2, 2020 | 28.64 | 28.91 | 26.37 | 26.97 | 49 | NASDAQ | ANNX | Thu, Oct 1, 2020 | 30.24 | 31.84 | 27.89 | 28.93 | 48 | NASDAQ | ANNX | Wed, Sep 30, 2020 | 27.80 | 30.69 | 25.19 | 30.23 | 47 | NASDAQ | ANNX | Tue, Sep 29, 2020 | 24.53 | 28.49 | 23.47 | 28.05 | 46 | NASDAQ | ANNX | Mon, Sep 28, 2020 | 23.10 | 24.76 | 22.38 | 24.55 | 45 | NASDAQ | ANNX | Fri, Sep 25, 2020 | 22.80 | 23.90 | 21.79 | 23.00 | 44 | NASDAQ | ANNX | Thu, Sep 24, 2020 | 22.89 | 23.65 | 21.89 | 22.97 | 43 | NASDAQ | ANNX | Wed, Sep 23, 2020 | 22.01 | 24.95 | 22.00 | 23.00 | 42 | NASDAQ | ANNX | Tue, Sep 22, 2020 | 21.91 | 22.50 | 21.71 | 22.18 | 41 | NASDAQ | ANNX | Mon, Sep 21, 2020 | 22.07 | 22.57 | 21.87 | 22.02 | 40 | NASDAQ | ANNX | Fri, Sep 18, 2020 | 21.25 | 24.52 | 21.25 | 22.50 | 39 | NASDAQ | ANNX | Thu, Sep 17, 2020 | 22.26 | 22.79 | 21.21 | 21.29 | 38 | NASDAQ | ANNX | Wed, Sep 16, 2020 | 23.43 | 25.36 | 22.17 | 22.47 | 37 | NASDAQ | ANNX | Tue, Sep 15, 2020 | 23.02 | 24.52 | 23.00 | 23.02 | 36 | NASDAQ | ANNX | Mon, Sep 14, 2020 | 25.00 | 25.64 | 22.16 | 23.09 | 35 | NASDAQ | ANNX | Fri, Sep 11, 2020 | 25.75 | 26.82 | 24.75 | 24.80 | 34 | NASDAQ | ANNX | Thu, Sep 10, 2020 | 25.27 | 27.38 | 24.51 | 25.51 | 33 | NASDAQ | ANNX | Wed, Sep 9, 2020 | 26.59 | 28.96 | 26.00 | 26.74 | 32 | NASDAQ | ANNX | Tue, Sep 8, 2020 | 25.12 | 28.87 | 25.12 | 26.06 | 31 | NASDAQ | ANNX | Fri, Sep 4, 2020 | 26.22 | 26.39 | 24.69 | 25.09 | 30 | NASDAQ | ANNX | Thu, Sep 3, 2020 | 26.00 | 26.62 | 23.97 | 26.22 | 29 | NASDAQ | ANNX | Wed, Sep 2, 2020 | 24.57 | 27.00 | 24.35 | 26.39 | 28 | NASDAQ | ANNX | Tue, Sep 1, 2020 | 24.50 | 25.67 | 23.92 | 24.37 | 27 | NASDAQ | ANNX | Mon, Aug 31, 2020 | 25.42 | 25.53 | 23.30 | 24.67 | 26 | NASDAQ | ANNX | Fri, Aug 28, 2020 | 23.82 | 25.54 | 23.42 | 24.27 | 25 | NASDAQ | ANNX | Thu, Aug 27, 2020 | 23.11 | 24.16 | 23.11 | 23.87 | 24 | NASDAQ | ANNX | Wed, Aug 26, 2020 | 23.50 | 23.90 | 23.01 | 23.12 | 23 | NASDAQ | ANNX | Tue, Aug 25, 2020 | 23.67 | 24.24 | 23.36 | 23.49 | 22 | NASDAQ | ANNX | Mon, Aug 24, 2020 | 24.33 | 24.50 | 23.32 | 23.86 | 21 | NASDAQ | ANNX | Fri, Aug 21, 2020 | 24.47 | 25.65 | 22.75 | 24.60 | 20 | NASDAQ | ANNX | Thu, Aug 20, 2020 | 25.64 | 26.19 | 24.54 | 24.61 | 19 | NASDAQ | ANNX | Wed, Aug 19, 2020 | 26.83 | 27.56 | 24.90 | 25.86 | 18 | NASDAQ | ANNX | Tue, Aug 18, 2020 | 26.64 | 28.99 | 26.08 | 26.83 | 17 | NASDAQ | ANNX | Mon, Aug 17, 2020 | 25.59 | 27.55 | 24.02 | 26.55 | 16 | NASDAQ | ANNX | Fri, Aug 14, 2020 | 27.27 | 28.43 | 24.01 | 26.17 | 15 | NASDAQ | ANNX | Thu, Aug 13, 2020 | 28.86 | 29.35 | 25.65 | 27.61 | 14 | NASDAQ | ANNX | Wed, Aug 12, 2020 | 24.29 | 29.71 | 23.50 | 28.63 | 13 | NASDAQ | ANNX | Tue, Aug 11, 2020 | 22.29 | 24.67 | 21.92 | 23.94 | 12 | NASDAQ | ANNX | Mon, Aug 10, 2020 | 21.24 | 23.06 | 21.24 | 22.02 | 11 | NASDAQ | ANNX | Fri, Aug 7, 2020 | 21.17 | 26.90 | 20.00 | 21.74 | 10 | NASDAQ | ANNX | Thu, Aug 6, 2020 | 21.90 | 21.99 | 20.50 | 21.17 | 9 | NASDAQ | ANNX | Wed, Aug 5, 2020 | 19.61 | 22.37 | 19.01 | 21.83 | 8 | NASDAQ | ANNX | Tue, Aug 4, 2020 | 20.02 | 20.02 | 18.94 | 19.23 | 7 | NASDAQ | ANNX | Mon, Aug 3, 2020 | 18.05 | 20.35 | 18.05 | 19.85 | 6 | NASDAQ | ANNX | Fri, Jul 31, 2020 | 18.70 | 18.95 | 16.77 | 18.23 | 5 | NASDAQ | ANNX | Thu, Jul 30, 2020 | 19.14 | 19.65 | 18.23 | 18.41 | 4 | NASDAQ | ANNX | Wed, Jul 29, 2020 | 18.04 | 19.63 | 17.81 | 18.76 | 3 | NASDAQ | ANNX | Tue, Jul 28, 2020 | 17.30 | 18.23 | 16.48 | 17.99 | 2 | NASDAQ | ANNX | Mon, Jul 27, 2020 | 16.86 | 18.00 | 15.33 | 17.50 | 1 | NASDAQ | ANNX | Fri, Jul 24, 2020 | 17.40 | 19.00 | 16.59 | 17.76 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
