Aon PLC NYSE:AON Historical Prices

Below are the 3305 trading days of historical prices for AON.

#	Exchange	Symbol	Date	Open	High	Low	Close
3305	NYSE	AON	Wed, Jan 18, 2023	316.67	318.58	313.38	314.09
3304	NYSE	AON	Tue, Jan 17, 2023	317.37	319.50	315.25	316.94
3303	NYSE	AON	Fri, Jan 13, 2023	315.09	317.70	314.21	317.17
3302	NYSE	AON	Thu, Jan 12, 2023	313.20	317.03	308.86	315.87
3301	NYSE	AON	Wed, Jan 11, 2023	307.65	312.32	307.45	312.19
3300	NYSE	AON	Tue, Jan 10, 2023	306.46	307.64	303.92	307.33
3299	NYSE	AON	Mon, Jan 9, 2023	308.23	312.35	305.79	306.33
3298	NYSE	AON	Fri, Jan 6, 2023	303.39	309.28	299.87	307.33
3297	NYSE	AON	Thu, Jan 5, 2023	302.11	302.91	298.53	300.35
3296	NYSE	AON	Wed, Jan 4, 2023	301.72	304.00	300.18	302.72
3295	NYSE	AON	Tue, Jan 3, 2023	301.05	302.00	296.50	299.42
3294	NYSE	AON	Fri, Dec 30, 2022	301.32	302.05	296.92	300.14
3293	NYSE	AON	Thu, Dec 29, 2022	301.97	304.54	298.57	303.38
3292	NYSE	AON	Wed, Dec 28, 2022	301.72	302.64	299.32	299.51
3291	NYSE	AON	Tue, Dec 27, 2022	300.81	302.44	299.56	300.97
3290	NYSE	AON	Fri, Dec 23, 2022	299.21	302.15	298.24	300.59
3289	NYSE	AON	Thu, Dec 22, 2022	301.44	302.97	296.57	300.15
3288	NYSE	AON	Wed, Dec 21, 2022	299.62	303.10	298.32	303.03
3287	NYSE	AON	Tue, Dec 20, 2022	298.74	300.47	295.02	297.81
3286	NYSE	AON	Mon, Dec 19, 2022	296.92	300.05	295.18	297.06
3285	NYSE	AON	Fri, Dec 16, 2022	301.03	301.03	295.00	298.76
3284	NYSE	AON	Thu, Dec 15, 2022	301.35	305.83	298.58	303.66
3283	NYSE	AON	Wed, Dec 14, 2022	309.16	314.64	306.07	306.14
3282	NYSE	AON	Tue, Dec 13, 2022	313.29	314.46	308.42	309.99
3281	NYSE	AON	Mon, Dec 12, 2022	306.62	308.55	303.97	307.60
3280	NYSE	AON	Fri, Dec 9, 2022	306.50	308.35	305.12	305.68
3279	NYSE	AON	Thu, Dec 8, 2022	303.31	306.68	302.63	306.57
3278	NYSE	AON	Wed, Dec 7, 2022	308.00	309.26	303.43	304.14
3277	NYSE	AON	Tue, Dec 6, 2022	309.04	310.26	307.44	307.96
3276	NYSE	AON	Mon, Dec 5, 2022	305.25	311.45	305.25	308.74
3275	NYSE	AON	Fri, Dec 2, 2022	300.02	307.93	299.59	306.78
3274	NYSE	AON	Thu, Dec 1, 2022	310.00	310.00	302.36	303.07
3273	NYSE	AON	Wed, Nov 30, 2022	301.51	309.00	300.75	308.28
3272	NYSE	AON	Tue, Nov 29, 2022	304.24	306.91	302.18	302.73
3271	NYSE	AON	Mon, Nov 28, 2022	305.26	308.09	304.72	305.27
3270	NYSE	AON	Fri, Nov 25, 2022	304.83	308.14	302.57	307.08
3269	NYSE	AON	Wed, Nov 23, 2022	303.79	305.48	302.63	304.24
3268	NYSE	AON	Tue, Nov 22, 2022	302.42	304.07	300.87	303.79
3267	NYSE	AON	Mon, Nov 21, 2022	301.62	304.79	299.05	301.70
3266	NYSE	AON	Fri, Nov 18, 2022	299.24	302.06	297.28	301.32
3265	NYSE	AON	Thu, Nov 17, 2022	291.23	295.85	288.44	295.78
3264	NYSE	AON	Wed, Nov 16, 2022	291.75	294.28	290.58	293.46
3263	NYSE	AON	Tue, Nov 15, 2022	294.33	297.58	289.64	291.89
3262	NYSE	AON	Mon, Nov 14, 2022	291.82	298.61	291.30	291.32
3261	NYSE	AON	Fri, Nov 11, 2022	298.72	298.72	291.25	293.00
3260	NYSE	AON	Thu, Nov 10, 2022	290.00	296.42	288.18	296.38
3259	NYSE	AON	Wed, Nov 9, 2022	286.26	287.35	280.82	281.10
3258	NYSE	AON	Tue, Nov 8, 2022	287.54	289.15	282.54	286.78
3257	NYSE	AON	Mon, Nov 7, 2022	281.77	288.29	278.73	287.10
3256	NYSE	AON	Fri, Nov 4, 2022	279.20	279.73	274.34	279.71
3255	NYSE	AON	Thu, Nov 3, 2022	277.54	280.78	275.87	276.39
3254	NYSE	AON	Wed, Nov 2, 2022	283.21	286.76	278.87	279.13
3253	NYSE	AON	Tue, Nov 1, 2022	283.29	286.57	281.81	284.49
3252	NYSE	AON	Mon, Oct 31, 2022	285.50	286.98	281.47	281.49
3251	NYSE	AON	Fri, Oct 28, 2022	277.20	290.00	273.03	288.64
3250	NYSE	AON	Thu, Oct 27, 2022	279.36	283.80	277.93	282.32
3249	NYSE	AON	Wed, Oct 26, 2022	280.66	282.50	276.58	277.13
3248	NYSE	AON	Tue, Oct 25, 2022	283.25	283.25	277.07	280.00
3247	NYSE	AON	Mon, Oct 24, 2022	282.78	286.14	281.94	284.51
3246	NYSE	AON	Fri, Oct 21, 2022	273.60	281.19	270.37	280.12
3245	NYSE	AON	Thu, Oct 20, 2022	280.98	280.98	272.65	273.72
3244	NYSE	AON	Wed, Oct 19, 2022	278.06	282.00	277.28	280.93
3243	NYSE	AON	Tue, Oct 18, 2022	284.19	284.46	276.39	280.33
3242	NYSE	AON	Mon, Oct 17, 2022	274.94	280.13	274.34	277.51
3241	NYSE	AON	Fri, Oct 14, 2022	284.59	285.60	270.30	270.81
3240	NYSE	AON	Thu, Oct 13, 2022	268.13	282.61	266.35	281.50
3239	NYSE	AON	Wed, Oct 12, 2022	277.53	279.86	273.67	273.87
3238	NYSE	AON	Tue, Oct 11, 2022	279.61	280.63	274.41	276.23
3237	NYSE	AON	Mon, Oct 10, 2022	274.96	280.15	274.26	279.59
3236	NYSE	AON	Fri, Oct 7, 2022	278.85	278.85	270.92	273.11
3235	NYSE	AON	Thu, Oct 6, 2022	282.39	283.37	279.69	280.72
3234	NYSE	AON	Wed, Oct 5, 2022	281.78	284.49	280.05	282.78
3233	NYSE	AON	Tue, Oct 4, 2022	278.09	284.78	277.91	284.32
3232	NYSE	AON	Mon, Oct 3, 2022	269.37	276.88	267.06	275.59
3231	NYSE	AON	Fri, Sep 30, 2022	270.87	272.95	267.76	267.87
3230	NYSE	AON	Thu, Sep 29, 2022	274.54	274.54	269.46	270.95
3229	NYSE	AON	Wed, Sep 28, 2022	274.00	276.71	272.02	275.27
3228	NYSE	AON	Tue, Sep 27, 2022	272.93	273.42	268.04	270.97
3227	NYSE	AON	Mon, Sep 26, 2022	273.52	274.77	269.16	269.83
3226	NYSE	AON	Fri, Sep 23, 2022	272.28	275.70	270.18	273.92
3225	NYSE	AON	Thu, Sep 22, 2022	272.77	273.93	268.10	272.22
3224	NYSE	AON	Wed, Sep 21, 2022	277.63	281.71	272.84	272.99
3223	NYSE	AON	Tue, Sep 20, 2022	276.36	277.88	272.88	276.22
3222	NYSE	AON	Mon, Sep 19, 2022	275.81	278.78	275.06	278.71
3221	NYSE	AON	Fri, Sep 16, 2022	277.60	279.99	275.07	277.12
3220	NYSE	AON	Thu, Sep 15, 2022	284.63	284.63	279.85	280.13
3219	NYSE	AON	Wed, Sep 14, 2022	284.15	285.70	282.12	283.77
3218	NYSE	AON	Tue, Sep 13, 2022	289.05	289.29	283.28	284.04
3217	NYSE	AON	Mon, Sep 12, 2022	292.07	294.37	291.33	294.01
3216	NYSE	AON	Fri, Sep 9, 2022	291.05	294.02	289.69	292.09
3215	NYSE	AON	Thu, Sep 8, 2022	287.41	292.28	286.15	290.95
3214	NYSE	AON	Wed, Sep 7, 2022	281.98	288.86	281.44	288.57
3213	NYSE	AON	Tue, Sep 6, 2022	278.69	282.43	278.20	281.23
3212	NYSE	AON	Fri, Sep 2, 2022	283.02	286.08	276.96	278.34
3211	NYSE	AON	Thu, Sep 1, 2022	279.52	280.96	275.28	280.78
3210	NYSE	AON	Wed, Aug 31, 2022	283.53	285.57	278.76	279.26
3209	NYSE	AON	Tue, Aug 30, 2022	282.90	284.22	279.55	282.12
3208	NYSE	AON	Mon, Aug 29, 2022	283.34	285.18	280.84	282.90
3207	NYSE	AON	Fri, Aug 26, 2022	292.22	292.52	285.69	285.87
3206	NYSE	AON	Thu, Aug 25, 2022	288.57	290.36	286.22	290.24
3205	NYSE	AON	Wed, Aug 24, 2022	286.97	288.56	285.26	287.32
3204	NYSE	AON	Tue, Aug 23, 2022	291.72	292.91	286.33	286.69
3203	NYSE	AON	Mon, Aug 22, 2022	297.00	298.28	292.40	292.75
3202	NYSE	AON	Fri, Aug 19, 2022	301.89	301.96	298.09	299.87
3201	NYSE	AON	Thu, Aug 18, 2022	301.12	303.29	298.65	302.57
3200	NYSE	AON	Wed, Aug 17, 2022	298.78	301.80	297.74	300.40
3199	NYSE	AON	Tue, Aug 16, 2022	299.26	302.59	299.14	301.00
3198	NYSE	AON	Mon, Aug 15, 2022	299.87	301.78	298.96	300.68
3197	NYSE	AON	Fri, Aug 12, 2022	299.56	302.03	297.95	301.48
3196	NYSE	AON	Thu, Aug 11, 2022	299.66	302.33	294.65	296.69
3195	NYSE	AON	Wed, Aug 10, 2022	297.67	299.88	294.76	297.72
3194	NYSE	AON	Tue, Aug 9, 2022	289.37	294.37	288.61	293.42
3193	NYSE	AON	Mon, Aug 8, 2022	288.76	291.44	288.21	289.83
3192	NYSE	AON	Fri, Aug 5, 2022	284.11	287.63	283.21	287.53
3191	NYSE	AON	Thu, Aug 4, 2022	285.75	287.02	283.50	285.75
3190	NYSE	AON	Wed, Aug 3, 2022	280.79	287.80	280.57	286.03
3189	NYSE	AON	Tue, Aug 2, 2022	279.03	285.21	278.28	280.26
3188	NYSE	AON	Mon, Aug 1, 2022	286.99	288.84	279.33	280.34
3187	NYSE	AON	Fri, Jul 29, 2022	292.00	297.45	290.53	291.04
3186	NYSE	AON	Thu, Jul 28, 2022	287.07	294.29	283.81	292.20
3185	NYSE	AON	Wed, Jul 27, 2022	278.84	287.73	278.84	286.06
3184	NYSE	AON	Tue, Jul 26, 2022	280.54	282.15	278.23	279.24
3183	NYSE	AON	Mon, Jul 25, 2022	279.71	283.77	278.28	281.16
3182	NYSE	AON	Fri, Jul 22, 2022	280.67	284.22	277.24	279.49
3181	NYSE	AON	Thu, Jul 21, 2022	276.77	281.17	275.27	280.67
3180	NYSE	AON	Wed, Jul 20, 2022	276.92	278.55	274.14	275.27
3179	NYSE	AON	Tue, Jul 19, 2022	270.00	276.07	269.78	275.69
3178	NYSE	AON	Mon, Jul 18, 2022	272.13	273.55	266.33	267.10
3177	NYSE	AON	Fri, Jul 15, 2022	272.18	275.12	271.01	271.60
3176	NYSE	AON	Thu, Jul 14, 2022	264.14	269.10	262.42	268.59
3175	NYSE	AON	Wed, Jul 13, 2022	266.87	272.93	266.87	269.44
3174	NYSE	AON	Tue, Jul 12, 2022	272.82	277.29	269.09	270.56
3173	NYSE	AON	Mon, Jul 11, 2022	273.56	276.77	273.43	274.04
3172	NYSE	AON	Fri, Jul 8, 2022	274.18	276.74	273.02	274.37
3171	NYSE	AON	Thu, Jul 7, 2022	279.29	280.00	271.49	274.30
3170	NYSE	AON	Wed, Jul 6, 2022	276.88	281.91	275.17	279.61
3169	NYSE	AON	Tue, Jul 5, 2022	272.06	276.59	269.59	275.97
3168	NYSE	AON	Fri, Jul 1, 2022	269.44	274.38	268.42	273.92
3167	NYSE	AON	Thu, Jun 30, 2022	266.69	271.03	264.55	269.68
3166	NYSE	AON	Wed, Jun 29, 2022	265.62	269.70	263.81	268.88
3165	NYSE	AON	Tue, Jun 28, 2022	272.18	275.89	265.56	265.66
3164	NYSE	AON	Mon, Jun 27, 2022	272.31	273.40	269.14	271.52
3163	NYSE	AON	Fri, Jun 24, 2022	266.04	271.90	263.64	271.74
3162	NYSE	AON	Thu, Jun 23, 2022	259.37	264.84	256.98	263.99
3161	NYSE	AON	Wed, Jun 22, 2022	252.34	260.13	251.48	257.05
3160	NYSE	AON	Tue, Jun 21, 2022	255.31	256.77	253.66	254.76
3159	NYSE	AON	Fri, Jun 17, 2022	248.50	252.20	246.79	251.65
3158	NYSE	AON	Thu, Jun 16, 2022	247.76	251.48	246.21	248.50
3157	NYSE	AON	Wed, Jun 15, 2022	254.66	257.32	250.21	253.13
3156	NYSE	AON	Tue, Jun 14, 2022	252.63	255.18	248.86	251.13
3155	NYSE	AON	Mon, Jun 13, 2022	248.66	256.00	246.62	253.13
3154	NYSE	AON	Fri, Jun 10, 2022	256.16	256.63	253.40	253.64
3153	NYSE	AON	Thu, Jun 9, 2022	266.61	268.23	259.02	259.11
3152	NYSE	AON	Wed, Jun 8, 2022	268.60	272.06	266.53	266.80
3151	NYSE	AON	Tue, Jun 7, 2022	268.41	271.86	267.81	270.62
3150	NYSE	AON	Mon, Jun 6, 2022	271.07	274.28	268.73	271.89
3149	NYSE	AON	Fri, Jun 3, 2022	270.72	274.63	268.20	268.58
3148	NYSE	AON	Thu, Jun 2, 2022	270.28	278.85	266.33	278.63
3147	NYSE	AON	Wed, Jun 1, 2022	276.70	279.07	268.97	270.59
3146	NYSE	AON	Tue, May 31, 2022	278.42	280.70	273.79	275.67
3145	NYSE	AON	Fri, May 27, 2022	273.75	281.68	273.09	281.68
3144	NYSE	AON	Thu, May 26, 2022	268.32	274.20	265.89	272.74
3143	NYSE	AON	Wed, May 25, 2022	265.40	269.29	262.64	265.24
3142	NYSE	AON	Tue, May 24, 2022	265.01	269.39	262.88	268.14
3141	NYSE	AON	Mon, May 23, 2022	264.70	267.86	258.77	266.48
3140	NYSE	AON	Fri, May 20, 2022	267.76	269.01	255.90	262.71
3139	NYSE	AON	Thu, May 19, 2022	267.52	268.26	262.52	266.66
3138	NYSE	AON	Wed, May 18, 2022	277.09	277.91	268.52	269.49
3137	NYSE	AON	Tue, May 17, 2022	281.41	281.41	275.77	279.03
3136	NYSE	AON	Mon, May 16, 2022	279.76	282.13	277.36	277.82
3135	NYSE	AON	Fri, May 13, 2022	277.08	284.62	275.34	280.60
3134	NYSE	AON	Thu, May 12, 2022	275.06	280.00	271.12	275.74
3133	NYSE	AON	Wed, May 11, 2022	277.85	282.58	274.21	275.05
3132	NYSE	AON	Tue, May 10, 2022	278.95	284.67	276.45	279.18
3131	NYSE	AON	Mon, May 9, 2022	283.33	284.05	274.22	275.09
3130	NYSE	AON	Fri, May 6, 2022	284.30	288.35	281.37	286.29
3129	NYSE	AON	Thu, May 5, 2022	288.95	291.01	281.00	286.55
3128	NYSE	AON	Wed, May 4, 2022	284.46	292.36	279.69	292.10
3127	NYSE	AON	Tue, May 3, 2022	282.87	287.86	280.85	284.55
3126	NYSE	AON	Mon, May 2, 2022	289.94	294.98	274.40	282.12
3125	NYSE	AON	Fri, Apr 29, 2022	314.36	314.36	286.95	287.99
3124	NYSE	AON	Thu, Apr 28, 2022	313.74	320.21	306.85	317.44
3123	NYSE	AON	Wed, Apr 27, 2022	310.90	315.12	309.52	311.22
3122	NYSE	AON	Tue, Apr 26, 2022	320.23	320.39	310.23	310.27
3121	NYSE	AON	Mon, Apr 25, 2022	319.37	321.83	314.29	321.44
3120	NYSE	AON	Fri, Apr 22, 2022	331.70	333.38	321.22	321.64
3119	NYSE	AON	Thu, Apr 21, 2022	335.00	341.98	332.63	333.46
3118	NYSE	AON	Wed, Apr 20, 2022	332.35	334.44	330.33	333.22
3117	NYSE	AON	Tue, Apr 19, 2022	328.49	331.31	326.48	330.79
3116	NYSE	AON	Mon, Apr 18, 2022	328.44	332.65	326.93	329.05
3115	NYSE	AON	Thu, Apr 14, 2022	331.02	332.96	328.19	328.26
3114	NYSE	AON	Wed, Apr 13, 2022	328.59	331.86	328.27	330.10
3113	NYSE	AON	Tue, Apr 12, 2022	334.51	335.11	328.23	329.29
3112	NYSE	AON	Mon, Apr 11, 2022	333.00	335.35	330.87	333.61
3111	NYSE	AON	Fri, Apr 8, 2022	333.81	336.41	332.39	333.51
3110	NYSE	AON	Thu, Apr 7, 2022	330.32	334.63	328.00	333.49
3109	NYSE	AON	Wed, Apr 6, 2022	325.22	330.69	323.92	330.46
3108	NYSE	AON	Tue, Apr 5, 2022	326.06	331.56	325.67	325.97
3107	NYSE	AON	Mon, Apr 4, 2022	329.31	330.83	325.81	326.73
3106	NYSE	AON	Fri, Apr 1, 2022	326.29	331.90	325.92	328.83
3105	NYSE	AON	Thu, Mar 31, 2022	327.58	331.11	325.53	325.63
3104	NYSE	AON	Wed, Mar 30, 2022	326.46	327.00	323.50	326.39
3103	NYSE	AON	Tue, Mar 29, 2022	329.58	329.58	325.37	325.98
3102	NYSE	AON	Mon, Mar 28, 2022	322.94	327.08	321.66	326.22
3101	NYSE	AON	Fri, Mar 25, 2022	318.11	322.96	317.29	322.94
3100	NYSE	AON	Thu, Mar 24, 2022	314.63	317.55	314.06	317.37
3099	NYSE	AON	Wed, Mar 23, 2022	313.11	317.52	312.17	313.77
3098	NYSE	AON	Tue, Mar 22, 2022	314.15	316.57	307.91	315.24
3097	NYSE	AON	Mon, Mar 21, 2022	318.22	322.58	316.43	317.90
3096	NYSE	AON	Fri, Mar 18, 2022	315.36	320.16	313.04	318.38
3095	NYSE	AON	Thu, Mar 17, 2022	308.53	316.43	308.48	315.93
3094	NYSE	AON	Wed, Mar 16, 2022	308.31	313.18	304.69	309.52
3093	NYSE	AON	Tue, Mar 15, 2022	299.72	307.71	297.50	307.62
3092	NYSE	AON	Mon, Mar 14, 2022	296.05	300.78	295.65	297.26
3091	NYSE	AON	Fri, Mar 11, 2022	294.70	299.07	293.92	295.33
3090	NYSE	AON	Thu, Mar 10, 2022	286.20	295.44	286.20	293.60
3089	NYSE	AON	Wed, Mar 9, 2022	281.21	293.68	280.84	291.00
3088	NYSE	AON	Tue, Mar 8, 2022	286.39	289.95	276.79	276.93
3087	NYSE	AON	Mon, Mar 7, 2022	290.19	292.43	288.22	288.38
3086	NYSE	AON	Fri, Mar 4, 2022	291.61	295.25	289.81	293.74
3085	NYSE	AON	Thu, Mar 3, 2022	295.45	296.90	291.66	294.21
3084	NYSE	AON	Wed, Mar 2, 2022	291.50	294.52	288.56	292.84
3083	NYSE	AON	Tue, Mar 1, 2022	292.42	295.00	288.07	289.84
3082	NYSE	AON	Mon, Feb 28, 2022	288.50	292.49	287.24	292.14
3081	NYSE	AON	Fri, Feb 25, 2022	288.30	293.01	286.97	292.95
3080	NYSE	AON	Thu, Feb 24, 2022	275.35	288.92	273.20	288.13
3079	NYSE	AON	Wed, Feb 23, 2022	285.75	286.33	279.35	280.25
3078	NYSE	AON	Tue, Feb 22, 2022	284.51	286.84	281.92	285.29
3077	NYSE	AON	Fri, Feb 18, 2022	280.71	285.15	279.43	283.80
3076	NYSE	AON	Thu, Feb 17, 2022	282.43	283.06	278.65	281.04
3075	NYSE	AON	Wed, Feb 16, 2022	284.00	285.91	280.62	285.05
3074	NYSE	AON	Tue, Feb 15, 2022	283.95	287.71	280.56	284.52
3073	NYSE	AON	Mon, Feb 14, 2022	283.72	284.51	277.57	279.88
3072	NYSE	AON	Fri, Feb 11, 2022	287.01	289.81	281.58	283.42
3071	NYSE	AON	Thu, Feb 10, 2022	289.33	294.03	285.64	287.28
3070	NYSE	AON	Wed, Feb 9, 2022	290.33	295.85	289.16	293.77
3069	NYSE	AON	Tue, Feb 8, 2022	284.35	288.93	277.27	287.91
3068	NYSE	AON	Mon, Feb 7, 2022	289.03	289.99	285.67	286.12
3067	NYSE	AON	Fri, Feb 4, 2022	280.27	296.37	276.84	291.31
3066	NYSE	AON	Thu, Feb 3, 2022	277.41	278.97	275.34	276.50
3065	NYSE	AON	Wed, Feb 2, 2022	276.81	279.07	275.90	278.63
3064	NYSE	AON	Tue, Feb 1, 2022	275.06	277.42	272.43	276.81
3063	NYSE	AON	Mon, Jan 31, 2022	269.36	276.58	268.74	276.44
3062	NYSE	AON	Fri, Jan 28, 2022	263.08	270.23	259.59	269.67
3061	NYSE	AON	Thu, Jan 27, 2022	269.25	271.95	260.90	261.88
3060	NYSE	AON	Wed, Jan 26, 2022	268.61	273.91	265.34	267.69
3059	NYSE	AON	Tue, Jan 25, 2022	270.20	271.34	263.74	267.71
3058	NYSE	AON	Mon, Jan 24, 2022	265.37	275.50	263.89	273.65
3057	NYSE	AON	Fri, Jan 21, 2022	271.48	273.31	265.58	266.42
3056	NYSE	AON	Thu, Jan 20, 2022	270.63	275.59	270.02	270.25
3055	NYSE	AON	Wed, Jan 19, 2022	274.25	276.01	270.40	270.63
3054	NYSE	AON	Tue, Jan 18, 2022	271.00	274.37	267.06	272.68
3053	NYSE	AON	Fri, Jan 14, 2022	278.89	278.89	269.49	273.45
3052	NYSE	AON	Thu, Jan 13, 2022	287.16	288.43	279.75	280.43
3051	NYSE	AON	Wed, Jan 12, 2022	288.72	290.94	287.37	287.70
3050	NYSE	AON	Tue, Jan 11, 2022	282.27	289.63	279.30	287.70
3049	NYSE	AON	Mon, Jan 10, 2022	281.13	282.63	276.45	282.00
3048	NYSE	AON	Fri, Jan 7, 2022	290.25	290.49	282.56	282.78
3047	NYSE	AON	Thu, Jan 6, 2022	289.36	293.51	287.75	290.50
3046	NYSE	AON	Wed, Jan 5, 2022	293.77	295.26	290.92	293.00
3045	NYSE	AON	Tue, Jan 4, 2022	294.05	294.94	290.17	294.27
3044	NYSE	AON	Mon, Jan 3, 2022	300.18	300.52	292.70	293.24
3043	NYSE	AON	Fri, Dec 31, 2021	298.73	302.85	297.76	300.56
3042	NYSE	AON	Thu, Dec 30, 2021	301.98	303.56	299.82	299.83
3041	NYSE	AON	Wed, Dec 29, 2021	296.46	301.70	295.66	300.68
3040	NYSE	AON	Tue, Dec 28, 2021	298.69	301.28	296.70	297.00
3039	NYSE	AON	Mon, Dec 27, 2021	294.34	298.70	292.23	298.43
3038	NYSE	AON	Thu, Dec 23, 2021	295.00	296.18	291.63	292.41
3037	NYSE	AON	Wed, Dec 22, 2021	293.32	294.94	292.35	294.02
3036	NYSE	AON	Tue, Dec 21, 2021	292.42	296.13	290.64	293.23
3035	NYSE	AON	Mon, Dec 20, 2021	289.83	291.20	286.83	290.52
3034	NYSE	AON	Fri, Dec 17, 2021	294.95	295.39	289.73	292.38
3033	NYSE	AON	Thu, Dec 16, 2021	296.65	298.32	293.27	295.13
3032	NYSE	AON	Wed, Dec 15, 2021	294.17	296.16	291.20	295.91
3031	NYSE	AON	Tue, Dec 14, 2021	292.46	296.30	290.75	294.15
3030	NYSE	AON	Mon, Dec 13, 2021	293.72	296.27	291.60	293.81
3029	NYSE	AON	Fri, Dec 10, 2021	297.70	297.70	291.49	293.74
3028	NYSE	AON	Thu, Dec 9, 2021	299.47	300.57	295.44	295.50
3027	NYSE	AON	Wed, Dec 8, 2021	301.84	303.92	299.63	300.94
3026	NYSE	AON	Tue, Dec 7, 2021	300.20	302.81	298.27	300.71
3025	NYSE	AON	Mon, Dec 6, 2021	295.42	298.28	293.74	297.48
3024	NYSE	AON	Fri, Dec 3, 2021	299.18	299.58	290.38	292.89
3023	NYSE	AON	Thu, Dec 2, 2021	291.23	298.92	291.23	297.30
3022	NYSE	AON	Wed, Dec 1, 2021	298.50	301.76	290.88	291.11
3021	NYSE	AON	Tue, Nov 30, 2021	294.75	298.03	293.00	295.77
3020	NYSE	AON	Mon, Nov 29, 2021	297.11	298.11	292.05	296.69
3019	NYSE	AON	Fri, Nov 26, 2021	293.51	295.18	287.54	294.11
3018	NYSE	AON	Wed, Nov 24, 2021	296.02	299.43	294.02	298.72
3017	NYSE	AON	Tue, Nov 23, 2021	298.86	300.38	294.79	297.00
3016	NYSE	AON	Mon, Nov 22, 2021	296.71	300.83	294.08	298.53
3015	NYSE	AON	Fri, Nov 19, 2021	294.16	299.83	291.95	296.79
3014	NYSE	AON	Thu, Nov 18, 2021	300.29	300.76	294.11	294.83
3013	NYSE	AON	Wed, Nov 17, 2021	303.13	304.35	299.77	299.81
3012	NYSE	AON	Tue, Nov 16, 2021	301.02	307.93	300.91	302.88
3011	NYSE	AON	Mon, Nov 15, 2021	299.86	303.66	298.57	300.44
3010	NYSE	AON	Fri, Nov 12, 2021	299.74	301.00	298.36	300.34
3009	NYSE	AON	Thu, Nov 11, 2021	297.90	300.22	294.60	299.26
3008	NYSE	AON	Wed, Nov 10, 2021	296.94	301.42	295.88	297.72
3007	NYSE	AON	Tue, Nov 9, 2021	295.37	301.12	295.11	297.53
3006	NYSE	AON	Mon, Nov 8, 2021	289.76	298.00	288.78	296.61
3005	NYSE	AON	Fri, Nov 5, 2021	292.89	293.03	285.99	288.53
3004	NYSE	AON	Thu, Nov 4, 2021	292.76	297.51	289.42	290.00
3003	NYSE	AON	Wed, Nov 3, 2021	305.78	305.78	294.59	294.89
3002	NYSE	AON	Tue, Nov 2, 2021	307.84	308.89	302.05	304.68
3001	NYSE	AON	Mon, Nov 1, 2021	316.93	318.84	306.06	306.83
3000	NYSE	AON	Fri, Oct 29, 2021	317.29	326.25	309.00	319.92
2999	NYSE	AON	Thu, Oct 28, 2021	317.08	321.76	317.08	320.57
2998	NYSE	AON	Wed, Oct 27, 2021	320.26	322.31	316.64	316.87
2997	NYSE	AON	Tue, Oct 26, 2021	321.04	321.97	318.56	320.24
2996	NYSE	AON	Mon, Oct 25, 2021	320.96	322.45	318.80	320.11
2995	NYSE	AON	Fri, Oct 22, 2021	320.15	321.90	317.02	320.82
2994	NYSE	AON	Thu, Oct 21, 2021	314.31	319.98	312.29	319.41
2993	NYSE	AON	Wed, Oct 20, 2021	309.19	313.94	308.13	313.89
2992	NYSE	AON	Tue, Oct 19, 2021	307.34	309.52	305.60	309.52
2991	NYSE	AON	Mon, Oct 18, 2021	308.49	310.47	304.16	305.89
2990	NYSE	AON	Fri, Oct 15, 2021	309.93	311.78	308.77	309.30
2989	NYSE	AON	Thu, Oct 14, 2021	303.28	308.61	303.07	308.35
2988	NYSE	AON	Wed, Oct 13, 2021	298.98	300.79	296.50	300.67
2987	NYSE	AON	Tue, Oct 12, 2021	296.51	300.84	294.47	298.72
2986	NYSE	AON	Mon, Oct 11, 2021	294.19	297.10	293.95	295.16
2985	NYSE	AON	Fri, Oct 8, 2021	293.14	295.93	291.88	294.50
2984	NYSE	AON	Thu, Oct 7, 2021	292.99	295.61	291.89	293.28
2983	NYSE	AON	Wed, Oct 6, 2021	289.08	291.80	286.64	290.83
2982	NYSE	AON	Tue, Oct 5, 2021	287.67	293.13	287.38	292.20
2981	NYSE	AON	Mon, Oct 4, 2021	288.20	291.31	283.56	285.28
2980	NYSE	AON	Fri, Oct 1, 2021	287.57	292.89	285.81	291.08
2979	NYSE	AON	Thu, Sep 30, 2021	292.17	292.90	285.63	285.77
2978	NYSE	AON	Wed, Sep 29, 2021	290.28	293.03	289.33	291.25
2977	NYSE	AON	Tue, Sep 28, 2021	292.82	294.84	287.82	289.25
2976	NYSE	AON	Mon, Sep 27, 2021	299.91	300.00	291.02	294.00
2975	NYSE	AON	Fri, Sep 24, 2021	297.98	300.69	296.76	299.17
2974	NYSE	AON	Thu, Sep 23, 2021	300.00	302.33	297.31	298.29
2973	NYSE	AON	Wed, Sep 22, 2021	292.91	299.92	292.02	299.08
2972	NYSE	AON	Tue, Sep 21, 2021	289.23	292.02	288.82	290.93
2971	NYSE	AON	Mon, Sep 20, 2021	285.42	288.50	284.12	288.01
2970	NYSE	AON	Fri, Sep 17, 2021	289.59	292.88	288.87	289.23
2969	NYSE	AON	Thu, Sep 16, 2021	293.21	294.28	290.72	292.13
2968	NYSE	AON	Wed, Sep 15, 2021	292.41	295.08	289.70	293.66
2967	NYSE	AON	Tue, Sep 14, 2021	293.33	293.51	290.02	291.69
2966	NYSE	AON	Mon, Sep 13, 2021	295.00	295.23	290.80	292.55
2965	NYSE	AON	Fri, Sep 10, 2021	292.69	294.06	290.59	292.30
2964	NYSE	AON	Thu, Sep 9, 2021	289.05	294.46	289.05	292.38
2963	NYSE	AON	Wed, Sep 8, 2021	287.86	288.94	286.54	288.14
2962	NYSE	AON	Tue, Sep 7, 2021	290.37	290.87	286.95	287.98
2961	NYSE	AON	Fri, Sep 3, 2021	290.13	292.16	289.50	291.43
2960	NYSE	AON	Thu, Sep 2, 2021	289.93	290.58	287.66	290.57
2959	NYSE	AON	Wed, Sep 1, 2021	285.91	289.22	283.67	288.39
2958	NYSE	AON	Tue, Aug 31, 2021	284.98	288.42	283.39	286.86
2957	NYSE	AON	Mon, Aug 30, 2021	285.58	288.15	285.01	285.34
2956	NYSE	AON	Fri, Aug 27, 2021	281.73	285.79	281.31	285.13
2955	NYSE	AON	Thu, Aug 26, 2021	282.14	283.02	279.78	281.10
2954	NYSE	AON	Wed, Aug 25, 2021	279.11	282.59	278.18	280.97
2953	NYSE	AON	Tue, Aug 24, 2021	278.19	281.70	277.84	279.49
2952	NYSE	AON	Mon, Aug 23, 2021	280.64	282.29	278.36	278.51
2951	NYSE	AON	Fri, Aug 20, 2021	276.54	281.11	275.66	279.37
2950	NYSE	AON	Thu, Aug 19, 2021	274.84	277.78	274.76	276.07
2949	NYSE	AON	Wed, Aug 18, 2021	280.45	280.87	276.61	276.67
2948	NYSE	AON	Tue, Aug 17, 2021	278.92	281.07	278.41	280.80
2947	NYSE	AON	Mon, Aug 16, 2021	276.97	279.76	276.33	279.67
2946	NYSE	AON	Fri, Aug 13, 2021	275.97	277.86	275.31	277.24
2945	NYSE	AON	Thu, Aug 12, 2021	272.78	275.42	271.70	275.00
2944	NYSE	AON	Wed, Aug 11, 2021	268.11	273.38	268.11	273.17
2943	NYSE	AON	Tue, Aug 10, 2021	265.00	268.49	264.51	267.36
2942	NYSE	AON	Mon, Aug 9, 2021	261.21	264.27	260.52	263.84
2941	NYSE	AON	Fri, Aug 6, 2021	263.55	263.70	260.61	261.52
2940	NYSE	AON	Thu, Aug 5, 2021	260.54	262.40	259.26	262.40
2939	NYSE	AON	Wed, Aug 4, 2021	262.89	264.67	259.25	259.41
2938	NYSE	AON	Tue, Aug 3, 2021	260.75	267.34	260.05	264.06
2937	NYSE	AON	Mon, Aug 2, 2021	261.92	262.57	259.32	259.94
2936	NYSE	AON	Fri, Jul 30, 2021	262.39	264.99	257.48	260.03
2935	NYSE	AON	Thu, Jul 29, 2021	264.00	265.10	262.18	263.26
2934	NYSE	AON	Wed, Jul 28, 2021	261.00	265.20	257.86	262.29
2933	NYSE	AON	Tue, Jul 27, 2021	250.86	260.17	250.23	259.58
2932	NYSE	AON	Mon, Jul 26, 2021	246.07	257.23	245.50	251.56
2931	NYSE	AON	Fri, Jul 23, 2021	233.38	234.09	232.29	232.48
2930	NYSE	AON	Thu, Jul 22, 2021	230.10	233.61	230.10	232.51
2929	NYSE	AON	Wed, Jul 21, 2021	229.60	236.37	229.60	230.06
2928	NYSE	AON	Tue, Jul 20, 2021	226.95	230.32	226.78	228.79
2927	NYSE	AON	Mon, Jul 19, 2021	230.78	230.78	223.19	226.79
2926	NYSE	AON	Fri, Jul 16, 2021	231.78	232.83	230.18	231.73
2925	NYSE	AON	Thu, Jul 15, 2021	229.03	232.73	229.03	231.26
2924	NYSE	AON	Wed, Jul 14, 2021	231.96	232.67	228.18	230.43
2923	NYSE	AON	Tue, Jul 13, 2021	232.94	233.47	231.03	231.64
2922	NYSE	AON	Mon, Jul 12, 2021	235.74	236.58	231.55	232.79
2921	NYSE	AON	Fri, Jul 9, 2021	237.22	238.00	235.03	236.31
2920	NYSE	AON	Thu, Jul 8, 2021	237.02	238.22	234.34	235.21
2919	NYSE	AON	Wed, Jul 7, 2021	237.02	239.71	237.02	239.05
2918	NYSE	AON	Tue, Jul 6, 2021	239.08	239.55	236.46	237.72
2917	NYSE	AON	Fri, Jul 2, 2021	239.03	241.39	238.71	239.59
2916	NYSE	AON	Thu, Jul 1, 2021	240.22	240.22	238.01	238.68
2915	NYSE	AON	Wed, Jun 30, 2021	242.47	242.83	237.87	238.76
2914	NYSE	AON	Tue, Jun 29, 2021	241.72	243.58	241.13	242.90
2913	NYSE	AON	Mon, Jun 28, 2021	244.11	244.28	239.95	240.93
2912	NYSE	AON	Fri, Jun 25, 2021	239.11	244.59	238.48	243.71
2911	NYSE	AON	Thu, Jun 24, 2021	235.50	238.94	235.29	238.48
2910	NYSE	AON	Wed, Jun 23, 2021	233.77	236.34	233.12	235.54
2909	NYSE	AON	Tue, Jun 22, 2021	232.96	235.69	232.22	233.56
2908	NYSE	AON	Mon, Jun 21, 2021	231.54	234.48	230.46	234.00
2907	NYSE	AON	Fri, Jun 18, 2021	231.65	234.00	229.21	230.10
2906	NYSE	AON	Thu, Jun 17, 2021	243.18	244.25	232.61	232.84
2905	NYSE	AON	Wed, Jun 16, 2021	251.93	252.24	242.52	244.10
2904	NYSE	AON	Tue, Jun 15, 2021	249.55	252.82	249.26	251.82
2903	NYSE	AON	Mon, Jun 14, 2021	250.45	250.53	247.83	250.06
2902	NYSE	AON	Fri, Jun 11, 2021	249.77	251.96	248.72	250.11
2901	NYSE	AON	Thu, Jun 10, 2021	246.57	251.17	246.08	249.44
2900	NYSE	AON	Wed, Jun 9, 2021	245.00	246.38	243.54	245.75
2899	NYSE	AON	Tue, Jun 8, 2021	246.00	246.13	243.01	244.80
2898	NYSE	AON	Mon, Jun 7, 2021	251.13	251.38	246.92	247.52
2897	NYSE	AON	Fri, Jun 4, 2021	251.42	252.00	248.17	251.02
2896	NYSE	AON	Thu, Jun 3, 2021	252.72	254.19	250.06	251.51
2895	NYSE	AON	Wed, Jun 2, 2021	253.97	255.46	252.37	252.95
2894	NYSE	AON	Tue, Jun 1, 2021	255.08	255.85	252.09	253.24
2893	NYSE	AON	Fri, May 28, 2021	254.53	255.05	252.78	253.37
2892	NYSE	AON	Thu, May 27, 2021	251.50	255.04	250.29	253.88
2891	NYSE	AON	Wed, May 26, 2021	252.06	252.46	250.34	251.09
2890	NYSE	AON	Tue, May 25, 2021	253.56	254.20	251.50	252.31
2889	NYSE	AON	Mon, May 24, 2021	253.97	255.36	253.12	253.18
2888	NYSE	AON	Fri, May 21, 2021	254.39	255.50	252.37	253.21
2887	NYSE	AON	Thu, May 20, 2021	252.39	256.11	252.25	254.65
2886	NYSE	AON	Wed, May 19, 2021	253.30	253.49	248.60	252.23
2885	NYSE	AON	Tue, May 18, 2021	257.43	257.43	254.01	254.21
2884	NYSE	AON	Mon, May 17, 2021	253.79	255.58	253.28	255.20
2883	NYSE	AON	Fri, May 14, 2021	253.49	255.49	251.96	254.24
2882	NYSE	AON	Thu, May 13, 2021	249.58	253.65	249.03	252.00
2881	NYSE	AON	Wed, May 12, 2021	253.15	255.24	249.45	249.72
2880	NYSE	AON	Tue, May 11, 2021	257.90	257.90	253.07	254.12
2879	NYSE	AON	Mon, May 10, 2021	258.56	260.97	257.42	258.45
2878	NYSE	AON	Fri, May 7, 2021	255.66	259.64	255.19	258.52
2877	NYSE	AON	Thu, May 6, 2021	256.17	257.56	254.59	256.63
2876	NYSE	AON	Wed, May 5, 2021	253.84	255.65	252.70	254.36
2875	NYSE	AON	Tue, May 4, 2021	252.33	254.27	251.44	253.93
2874	NYSE	AON	Mon, May 3, 2021	251.47	253.86	249.19	252.46
2873	NYSE	AON	Fri, Apr 30, 2021	240.08	254.84	240.05	251.44
2872	NYSE	AON	Thu, Apr 29, 2021	238.90	240.03	235.79	238.76
2871	NYSE	AON	Wed, Apr 28, 2021	233.88	239.08	232.78	238.38
2870	NYSE	AON	Tue, Apr 27, 2021	230.71	235.08	230.00	233.79
2869	NYSE	AON	Mon, Apr 26, 2021	231.54	232.43	229.41	229.52
2868	NYSE	AON	Fri, Apr 23, 2021	231.53	232.23	230.40	230.89
2867	NYSE	AON	Thu, Apr 22, 2021	232.34	233.31	229.90	231.15
2866	NYSE	AON	Wed, Apr 21, 2021	234.78	237.05	233.34	233.50
2865	NYSE	AON	Tue, Apr 20, 2021	235.86	237.09	234.53	234.82
2864	NYSE	AON	Mon, Apr 19, 2021	239.14	239.20	235.58	235.83
2863	NYSE	AON	Fri, Apr 16, 2021	238.14	240.02	235.80	239.12
2862	NYSE	AON	Thu, Apr 15, 2021	235.14	237.72	234.60	236.50
2861	NYSE	AON	Wed, Apr 14, 2021	239.22	239.99	233.71	234.87
2860	NYSE	AON	Tue, Apr 13, 2021	238.31	239.85	236.25	239.24
2859	NYSE	AON	Mon, Apr 12, 2021	237.00	239.03	235.94	238.83
2858	NYSE	AON	Fri, Apr 9, 2021	236.05	238.57	234.70	237.00
2857	NYSE	AON	Thu, Apr 8, 2021	237.32	238.50	234.80	235.00
2856	NYSE	AON	Wed, Apr 7, 2021	233.81	236.67	233.51	236.27
2855	NYSE	AON	Tue, Apr 6, 2021	234.23	234.50	232.91	234.22
2854	NYSE	AON	Mon, Apr 5, 2021	232.66	234.07	231.98	233.98
2853	NYSE	AON	Thu, Apr 1, 2021	230.17	233.05	228.92	231.80
2852	NYSE	AON	Wed, Mar 31, 2021	232.22	232.83	229.63	230.11
2851	NYSE	AON	Tue, Mar 30, 2021	232.62	234.50	231.20	232.09
2850	NYSE	AON	Mon, Mar 29, 2021	227.82	234.04	226.02	233.63
2849	NYSE	AON	Fri, Mar 26, 2021	225.98	228.49	223.41	228.31
2848	NYSE	AON	Thu, Mar 25, 2021	225.71	226.10	222.84	225.03
2847	NYSE	AON	Wed, Mar 24, 2021	223.74	227.28	223.34	225.21
2846	NYSE	AON	Tue, Mar 23, 2021	224.12	226.13	222.93	223.98
2845	NYSE	AON	Mon, Mar 22, 2021	222.18	224.64	221.82	223.40
2844	NYSE	AON	Fri, Mar 19, 2021	224.00	224.97	221.87	222.90
2843	NYSE	AON	Thu, Mar 18, 2021	226.00	226.52	223.92	224.54
2842	NYSE	AON	Wed, Mar 17, 2021	227.51	227.70	225.32	225.79
2841	NYSE	AON	Tue, Mar 16, 2021	225.61	228.10	224.88	226.75
2840	NYSE	AON	Mon, Mar 15, 2021	227.50	228.24	224.95	225.50
2839	NYSE	AON	Fri, Mar 12, 2021	229.00	229.99	227.29	228.00
2838	NYSE	AON	Thu, Mar 11, 2021	229.54	230.63	227.82	228.00
2837	NYSE	AON	Wed, Mar 10, 2021	231.32	232.21	229.11	229.75
2836	NYSE	AON	Tue, Mar 9, 2021	230.31	233.58	229.93	231.50
2835	NYSE	AON	Mon, Mar 8, 2021	233.55	235.00	229.90	230.00
2834	NYSE	AON	Fri, Mar 5, 2021	228.17	233.01	225.67	232.76
2833	NYSE	AON	Thu, Mar 4, 2021	228.12	230.95	224.96	226.04
2832	NYSE	AON	Wed, Mar 3, 2021	230.98	235.00	227.79	228.01
2831	NYSE	AON	Tue, Mar 2, 2021	232.95	234.69	230.61	232.53
2830	NYSE	AON	Mon, Mar 1, 2021	228.92	234.46	228.80	232.51
2829	NYSE	AON	Fri, Feb 26, 2021	232.13	232.13	226.87	227.71
2828	NYSE	AON	Thu, Feb 25, 2021	233.43	235.15	230.23	230.96
2827	NYSE	AON	Wed, Feb 24, 2021	230.95	235.88	229.97	233.70
2826	NYSE	AON	Tue, Feb 23, 2021	229.79	231.43	226.91	231.28
2825	NYSE	AON	Mon, Feb 22, 2021	228.08	229.96	226.63	228.72
2824	NYSE	AON	Fri, Feb 19, 2021	228.54	229.67	227.72	228.34
2823	NYSE	AON	Thu, Feb 18, 2021	228.01	229.82	225.32	227.26
2822	NYSE	AON	Wed, Feb 17, 2021	226.04	229.26	225.63	229.20
2821	NYSE	AON	Tue, Feb 16, 2021	224.89	230.33	224.62	227.10
2820	NYSE	AON	Fri, Feb 12, 2021	228.85	231.20	226.23	228.04
2819	NYSE	AON	Thu, Feb 11, 2021	228.90	232.15	227.70	229.31
2818	NYSE	AON	Wed, Feb 10, 2021	228.97	230.62	225.78	226.55
2817	NYSE	AON	Tue, Feb 9, 2021	225.28	229.19	225.07	228.45
2816	NYSE	AON	Mon, Feb 8, 2021	223.87	225.72	221.12	225.64
2815	NYSE	AON	Fri, Feb 5, 2021	210.65	223.40	209.57	223.22
2814	NYSE	AON	Thu, Feb 4, 2021	205.96	208.51	204.26	208.10
2813	NYSE	AON	Wed, Feb 3, 2021	209.50	210.34	204.78	205.27
2812	NYSE	AON	Tue, Feb 2, 2021	208.53	211.57	208.05	210.18
2811	NYSE	AON	Mon, Feb 1, 2021	204.22	209.13	203.26	206.68
2810	NYSE	AON	Fri, Jan 29, 2021	205.61	206.68	202.32	203.10
2809	NYSE	AON	Thu, Jan 28, 2021	208.54	210.42	206.55	206.10
2808	NYSE	AON	Wed, Jan 27, 2021	207.65	211.62	204.95	206.80
2807	NYSE	AON	Tue, Jan 26, 2021	208.96	211.44	207.16	209.96
2806	NYSE	AON	Mon, Jan 25, 2021	205.80	209.83	205.70	208.66
2805	NYSE	AON	Fri, Jan 22, 2021	209.05	209.38	206.31	206.46
2804	NYSE	AON	Thu, Jan 21, 2021	211.62	214.13	209.36	209.47
2803	NYSE	AON	Wed, Jan 20, 2021	209.07	212.80	208.42	211.94
2802	NYSE	AON	Tue, Jan 19, 2021	208.93	210.14	207.71	209.16
2801	NYSE	AON	Fri, Jan 15, 2021	206.32	208.97	205.82	207.93
2800	NYSE	AON	Thu, Jan 14, 2021	206.74	207.90	203.54	206.62
2799	NYSE	AON	Wed, Jan 13, 2021	202.33	207.56	201.56	206.90
2798	NYSE	AON	Tue, Jan 12, 2021	201.63	204.70	200.65	202.48
2797	NYSE	AON	Mon, Jan 11, 2021	204.64	205.80	201.69	202.13
2796	NYSE	AON	Fri, Jan 8, 2021	206.00	208.17	203.57	205.22
2795	NYSE	AON	Thu, Jan 7, 2021	207.63	208.59	205.37	206.56
2794	NYSE	AON	Wed, Jan 6, 2021	205.27	208.00	203.01	206.78
2793	NYSE	AON	Tue, Jan 5, 2021	205.25	206.47	202.07	204.30
2792	NYSE	AON	Mon, Jan 4, 2021	211.04	212.00	203.57	204.55
2791	NYSE	AON	Thu, Dec 31, 2020	207.40	211.55	206.18	211.27
2790	NYSE	AON	Wed, Dec 30, 2020	207.74	209.15	206.54	206.71
2789	NYSE	AON	Tue, Dec 29, 2020	208.15	208.95	206.15	206.91
2788	NYSE	AON	Mon, Dec 28, 2020	211.49	212.40	206.72	206.83
2787	NYSE	AON	Thu, Dec 24, 2020	209.55	210.99	208.00	210.61
2786	NYSE	AON	Wed, Dec 23, 2020	210.37	211.66	207.14	207.90
2785	NYSE	AON	Tue, Dec 22, 2020	208.41	210.85	206.14	209.23
2784	NYSE	AON	Mon, Dec 21, 2020	205.69	209.45	201.36	209.15
2783	NYSE	AON	Fri, Dec 18, 2020	211.36	211.83	204.53	205.49
2782	NYSE	AON	Thu, Dec 17, 2020	209.77	213.62	209.49	211.30
2781	NYSE	AON	Wed, Dec 16, 2020	209.12	212.22	207.66	209.21
2780	NYSE	AON	Tue, Dec 15, 2020	204.63	209.16	203.40	208.03
2779	NYSE	AON	Mon, Dec 14, 2020	206.31	208.07	203.87	203.96
2778	NYSE	AON	Fri, Dec 11, 2020	204.20	207.70	203.67	204.11
2777	NYSE	AON	Thu, Dec 10, 2020	205.78	207.19	204.94	206.24
2776	NYSE	AON	Wed, Dec 9, 2020	209.90	211.95	205.10	207.05
2775	NYSE	AON	Tue, Dec 8, 2020	206.63	210.61	204.80	209.59
2774	NYSE	AON	Mon, Dec 7, 2020	211.70	214.00	206.83	207.20
2773	NYSE	AON	Fri, Dec 4, 2020	210.31	212.72	209.51	211.60
2772	NYSE	AON	Thu, Dec 3, 2020	208.50	210.90	207.62	210.18
2771	NYSE	AON	Wed, Dec 2, 2020	210.46	213.20	208.62	209.08
2770	NYSE	AON	Tue, Dec 1, 2020	207.48	210.94	207.44	210.69
2769	NYSE	AON	Mon, Nov 30, 2020	205.43	207.30	204.44	204.89
2768	NYSE	AON	Fri, Nov 27, 2020	207.67	209.58	206.08	206.58
2767	NYSE	AON	Wed, Nov 25, 2020	207.50	208.90	203.60	208.07
2766	NYSE	AON	Tue, Nov 24, 2020	205.61	210.11	204.62	207.93
2765	NYSE	AON	Mon, Nov 23, 2020	199.87	203.38	198.83	203.18
2764	NYSE	AON	Fri, Nov 20, 2020	202.90	203.57	197.86	198.67
2763	NYSE	AON	Thu, Nov 19, 2020	202.82	204.80	201.22	202.92
2762	NYSE	AON	Wed, Nov 18, 2020	206.20	208.35	203.36	203.36
2761	NYSE	AON	Tue, Nov 17, 2020	206.49	209.41	202.68	207.19
2760	NYSE	AON	Mon, Nov 16, 2020	206.86	208.31	204.45	208.03
2759	NYSE	AON	Fri, Nov 13, 2020	200.73	204.79	200.03	204.44
2758	NYSE	AON	Thu, Nov 12, 2020	199.87	201.74	198.81	199.96
2757	NYSE	AON	Wed, Nov 11, 2020	201.47	202.69	198.93	201.42
2756	NYSE	AON	Tue, Nov 10, 2020	194.14	201.23	192.51	200.08
2755	NYSE	AON	Mon, Nov 9, 2020	195.00	204.30	191.15	192.91
2754	NYSE	AON	Fri, Nov 6, 2020	186.46	191.64	184.67	190.35
2753	NYSE	AON	Thu, Nov 5, 2020	186.15	188.03	184.20	185.38
2752	NYSE	AON	Wed, Nov 4, 2020	179.52	186.64	179.52	183.48
2751	NYSE	AON	Tue, Nov 3, 2020	182.83	184.32	179.82	179.96
2750	NYSE	AON	Mon, Nov 2, 2020	186.06	186.06	180.31	180.64
2749	NYSE	AON	Fri, Oct 30, 2020	187.15	188.61	180.56	184.01
2748	NYSE	AON	Thu, Oct 29, 2020	194.73	194.73	186.40	186.34
2747	NYSE	AON	Wed, Oct 28, 2020	196.45	196.95	192.43	194.70
2746	NYSE	AON	Tue, Oct 27, 2020	202.79	203.20	199.28	199.48
2745	NYSE	AON	Mon, Oct 26, 2020	205.52	206.41	200.20	202.17
2744	NYSE	AON	Fri, Oct 23, 2020	207.61	208.46	204.87	207.31
2743	NYSE	AON	Thu, Oct 22, 2020	206.51	207.74	205.23	207.47
2742	NYSE	AON	Wed, Oct 21, 2020	206.44	209.84	206.11	206.44
2741	NYSE	AON	Tue, Oct 20, 2020	210.66	211.54	206.15	206.36
2740	NYSE	AON	Mon, Oct 19, 2020	212.50	214.60	208.63	209.19
2739	NYSE	AON	Fri, Oct 16, 2020	213.36	215.26	212.69	212.88
2738	NYSE	AON	Thu, Oct 15, 2020	208.53	213.37	208.08	212.78
2737	NYSE	AON	Wed, Oct 14, 2020	211.46	214.42	209.06	210.09
2736	NYSE	AON	Tue, Oct 13, 2020	213.63	216.49	210.12	210.89
2735	NYSE	AON	Mon, Oct 12, 2020	209.81	214.88	208.80	214.52
2734	NYSE	AON	Fri, Oct 9, 2020	209.39	210.51	208.32	209.19
2733	NYSE	AON	Thu, Oct 8, 2020	210.00	212.95	207.94	208.07
2732	NYSE	AON	Wed, Oct 7, 2020	206.67	209.12	206.39	208.37
2731	NYSE	AON	Tue, Oct 6, 2020	207.87	209.38	204.77	205.65
2730	NYSE	AON	Mon, Oct 5, 2020	207.06	207.90	204.74	206.51
2729	NYSE	AON	Fri, Oct 2, 2020	204.86	207.92	204.38	205.52
2728	NYSE	AON	Thu, Oct 1, 2020	206.72	207.71	204.27	206.18
2727	NYSE	AON	Wed, Sep 30, 2020	205.96	208.24	203.66	206.30
2726	NYSE	AON	Tue, Sep 29, 2020	202.74	205.43	202.20	205.09
2725	NYSE	AON	Mon, Sep 28, 2020	198.76	204.90	198.52	203.43
2724	NYSE	AON	Fri, Sep 25, 2020	194.34	197.87	192.19	196.36
2723	NYSE	AON	Thu, Sep 24, 2020	200.42	201.08	195.22	195.68
2722	NYSE	AON	Wed, Sep 23, 2020	200.78	205.23	200.09	200.41
2721	NYSE	AON	Tue, Sep 22, 2020	198.08	201.30	195.94	199.97
2720	NYSE	AON	Mon, Sep 21, 2020	198.18	199.96	196.50	199.20
2719	NYSE	AON	Fri, Sep 18, 2020	201.27	204.03	200.86	201.00
2718	NYSE	AON	Thu, Sep 17, 2020	200.00	203.14	199.04	201.67
2717	NYSE	AON	Wed, Sep 16, 2020	203.33	204.56	202.27	202.53
2716	NYSE	AON	Tue, Sep 15, 2020	202.28	203.92	201.68	202.00
2715	NYSE	AON	Mon, Sep 14, 2020	203.33	204.42	201.68	201.96
2714	NYSE	AON	Fri, Sep 11, 2020	202.26	203.07	199.50	201.54
2713	NYSE	AON	Thu, Sep 10, 2020	204.36	206.40	201.76	202.05
2712	NYSE	AON	Wed, Sep 9, 2020	200.14	205.60	199.35	203.63
2711	NYSE	AON	Tue, Sep 8, 2020	201.87	202.07	197.84	198.00
2710	NYSE	AON	Fri, Sep 4, 2020	206.07	206.50	200.12	202.74
2709	NYSE	AON	Thu, Sep 3, 2020	210.48	212.10	202.81	203.85
2708	NYSE	AON	Wed, Sep 2, 2020	202.64	210.31	202.50	209.73
2707	NYSE	AON	Tue, Sep 1, 2020	199.32	202.97	198.46	202.65
2706	NYSE	AON	Mon, Aug 31, 2020	199.70	202.23	199.70	199.99
2705	NYSE	AON	Fri, Aug 28, 2020	201.00	201.23	198.61	200.11
2704	NYSE	AON	Thu, Aug 27, 2020	196.37	200.46	195.40	199.58
2703	NYSE	AON	Wed, Aug 26, 2020	191.98	197.27	190.23	195.44
2702	NYSE	AON	Tue, Aug 25, 2020	191.63	193.81	189.61	192.37
2701	NYSE	AON	Mon, Aug 24, 2020	193.44	194.14	188.23	190.17
2700	NYSE	AON	Fri, Aug 21, 2020	197.06	197.06	193.18	193.64
2699	NYSE	AON	Thu, Aug 20, 2020	196.86	198.08	196.29	197.01
2698	NYSE	AON	Wed, Aug 19, 2020	195.08	199.14	194.86	197.57
2697	NYSE	AON	Tue, Aug 18, 2020	196.34	197.66	194.61	196.42
2696	NYSE	AON	Mon, Aug 17, 2020	197.20	199.63	196.67	196.72
2695	NYSE	AON	Fri, Aug 14, 2020	194.72	197.63	194.52	197.20
2694	NYSE	AON	Thu, Aug 13, 2020	191.13	194.79	190.00	194.67
2693	NYSE	AON	Wed, Aug 12, 2020	194.95	195.24	191.64	192.13
2692	NYSE	AON	Tue, Aug 11, 2020	194.72	194.72	192.05	193.55
2691	NYSE	AON	Mon, Aug 10, 2020	195.41	196.33	192.72	192.84
2690	NYSE	AON	Fri, Aug 7, 2020	195.17	195.72	193.53	195.44
2689	NYSE	AON	Thu, Aug 6, 2020	197.61	198.14	194.23	195.61
2688	NYSE	AON	Wed, Aug 5, 2020	196.71	199.61	196.71	198.53
2687	NYSE	AON	Tue, Aug 4, 2020	200.02	201.73	197.63	199.64
2686	NYSE	AON	Mon, Aug 3, 2020	205.39	206.45	199.50	200.23
2685	NYSE	AON	Fri, Jul 31, 2020	205.20	206.81	200.53	205.22
2684	NYSE	AON	Thu, Jul 30, 2020	203.64	207.43	202.61	206.99
2683	NYSE	AON	Wed, Jul 29, 2020	204.97	206.54	203.66	205.80
2682	NYSE	AON	Tue, Jul 28, 2020	207.00	208.12	204.63	205.74
2681	NYSE	AON	Mon, Jul 27, 2020	207.57	207.77	205.16	207.02
2680	NYSE	AON	Fri, Jul 24, 2020	207.04	208.66	206.41	207.17
2679	NYSE	AON	Thu, Jul 23, 2020	207.70	208.74	206.30	207.37
2678	NYSE	AON	Wed, Jul 22, 2020	205.48	207.95	204.97	207.86
2677	NYSE	AON	Tue, Jul 21, 2020	205.00	206.27	203.96	206.22
2676	NYSE	AON	Mon, Jul 20, 2020	202.84	204.25	202.27	203.90
2675	NYSE	AON	Fri, Jul 17, 2020	204.18	204.18	201.69	203.66
2674	NYSE	AON	Thu, Jul 16, 2020	201.01	202.76	199.99	202.67
2673	NYSE	AON	Wed, Jul 15, 2020	201.59	201.78	199.23	200.99
2672	NYSE	AON	Tue, Jul 14, 2020	197.54	200.98	197.53	199.05
2671	NYSE	AON	Mon, Jul 13, 2020	198.00	199.59	196.08	197.06
2670	NYSE	AON	Fri, Jul 10, 2020	194.95	197.75	193.79	197.56
2669	NYSE	AON	Thu, Jul 9, 2020	195.49	195.69	192.66	194.46
2668	NYSE	AON	Wed, Jul 8, 2020	193.07	195.55	192.65	195.54
2667	NYSE	AON	Tue, Jul 7, 2020	192.20	193.68	191.80	192.46
2666	NYSE	AON	Mon, Jul 6, 2020	194.67	194.81	192.21	192.70
2665	NYSE	AON	Thu, Jul 2, 2020	193.80	193.80	190.77	191.45
2664	NYSE	AON	Wed, Jul 1, 2020	192.70	193.82	190.12	191.14
2663	NYSE	AON	Tue, Jun 30, 2020	187.69	193.25	186.15	192.60
2662	NYSE	AON	Mon, Jun 29, 2020	191.43	191.89	187.24	188.22
2661	NYSE	AON	Fri, Jun 26, 2020	193.54	196.41	189.23	190.02
2660	NYSE	AON	Thu, Jun 25, 2020	187.67	194.90	187.25	194.39
2659	NYSE	AON	Wed, Jun 24, 2020	187.88	188.71	185.77	187.53
2658	NYSE	AON	Tue, Jun 23, 2020	191.04	191.38	188.49	189.01
2657	NYSE	AON	Mon, Jun 22, 2020	185.80	190.26	185.02	188.78
2656	NYSE	AON	Fri, Jun 19, 2020	193.90	194.02	186.21	186.79
2655	NYSE	AON	Thu, Jun 18, 2020	190.72	194.86	190.13	190.99
2654	NYSE	AON	Wed, Jun 17, 2020	186.73	193.42	186.42	191.93
2653	NYSE	AON	Tue, Jun 16, 2020	188.49	188.83	184.27	186.12
2652	NYSE	AON	Mon, Jun 15, 2020	178.52	185.35	177.21	184.10
2651	NYSE	AON	Fri, Jun 12, 2020	184.91	185.38	177.85	181.95
2650	NYSE	AON	Thu, Jun 11, 2020	190.28	190.28	179.90	180.65
2649	NYSE	AON	Wed, Jun 10, 2020	193.37	194.99	191.20	193.18
2648	NYSE	AON	Tue, Jun 9, 2020	196.71	197.45	193.69	194.29
2647	NYSE	AON	Mon, Jun 8, 2020	200.04	200.44	196.64	198.01
2646	NYSE	AON	Fri, Jun 5, 2020	204.40	204.40	199.46	200.20
2645	NYSE	AON	Thu, Jun 4, 2020	197.86	198.53	195.90	197.99
2644	NYSE	AON	Wed, Jun 3, 2020	196.17	201.47	195.33	198.97
2643	NYSE	AON	Tue, Jun 2, 2020	196.65	197.55	194.05	194.83
2642	NYSE	AON	Mon, Jun 1, 2020	196.28	197.58	194.67	196.14
2641	NYSE	AON	Fri, May 29, 2020	198.04	199.06	195.20	196.95
2640	NYSE	AON	Thu, May 28, 2020	199.39	201.53	196.00	198.69
2639	NYSE	AON	Wed, May 27, 2020	198.38	200.15	195.97	197.84
2638	NYSE	AON	Tue, May 26, 2020	195.43	197.36	194.75	195.06
2637	NYSE	AON	Fri, May 22, 2020	193.31	193.41	190.69	191.97
2636	NYSE	AON	Thu, May 21, 2020	194.65	195.55	192.10	193.33
2635	NYSE	AON	Wed, May 20, 2020	197.37	199.35	194.91	195.27
2634	NYSE	AON	Tue, May 19, 2020	195.49	197.97	195.36	195.54
2633	NYSE	AON	Mon, May 18, 2020	195.74	200.31	195.33	196.84
2632	NYSE	AON	Fri, May 15, 2020	192.22	193.43	190.44	191.67
2631	NYSE	AON	Thu, May 14, 2020	187.53	194.27	186.23	193.93
2630	NYSE	AON	Wed, May 13, 2020	195.00	195.00	189.33	190.23
2629	NYSE	AON	Tue, May 12, 2020	191.57	194.95	191.57	193.22
2628	NYSE	AON	Mon, May 11, 2020	188.75	194.07	188.49	192.01
2627	NYSE	AON	Fri, May 8, 2020	186.17	189.77	185.19	189.76
2626	NYSE	AON	Thu, May 7, 2020	178.91	186.35	178.91	184.83
2625	NYSE	AON	Wed, May 6, 2020	184.28	184.71	176.38	177.24
2624	NYSE	AON	Tue, May 5, 2020	177.07	184.02	177.07	182.93
2623	NYSE	AON	Mon, May 4, 2020	178.24	178.82	176.09	177.68
2622	NYSE	AON	Fri, May 1, 2020	171.51	179.85	169.29	178.21
2621	NYSE	AON	Thu, Apr 30, 2020	168.23	173.86	167.45	172.67
2620	NYSE	AON	Wed, Apr 29, 2020	174.54	175.25	170.10	170.17
2619	NYSE	AON	Tue, Apr 28, 2020	175.66	175.98	171.90	172.33
2618	NYSE	AON	Mon, Apr 27, 2020	175.91	177.04	171.56	172.93
2617	NYSE	AON	Fri, Apr 24, 2020	176.39	177.94	173.18	175.54
2616	NYSE	AON	Thu, Apr 23, 2020	181.31	181.40	174.00	174.77
2615	NYSE	AON	Wed, Apr 22, 2020	181.62	182.44	176.82	181.59
2614	NYSE	AON	Tue, Apr 21, 2020	178.90	182.68	177.93	178.18
2613	NYSE	AON	Mon, Apr 20, 2020	188.31	188.31	183.06	185.69
2612	NYSE	AON	Fri, Apr 17, 2020	191.77	193.98	188.62	190.81
2611	NYSE	AON	Thu, Apr 16, 2020	183.86	186.98	181.97	186.24
2610	NYSE	AON	Wed, Apr 15, 2020	190.46	192.44	182.75	183.94
2609	NYSE	AON	Tue, Apr 14, 2020	189.11	194.32	187.85	194.03
2608	NYSE	AON	Mon, Apr 13, 2020	188.67	189.99	184.52	186.38
2607	NYSE	AON	Thu, Apr 9, 2020	190.57	193.60	186.68	192.05
2606	NYSE	AON	Wed, Apr 8, 2020	177.28	190.91	175.76	187.96
2605	NYSE	AON	Tue, Apr 7, 2020	178.17	179.70	173.38	175.92
2604	NYSE	AON	Mon, Apr 6, 2020	160.58	174.54	158.81	173.15
2603	NYSE	AON	Fri, Apr 3, 2020	155.07	158.30	151.04	154.14
2602	NYSE	AON	Thu, Apr 2, 2020	152.35	159.57	152.00	157.26
2601	NYSE	AON	Wed, Apr 1, 2020	167.51	167.51	152.09	153.68
2600	NYSE	AON	Tue, Mar 31, 2020	167.75	170.00	164.01	165.04
2599	NYSE	AON	Mon, Mar 30, 2020	167.58	173.01	162.11	171.03
2598	NYSE	AON	Fri, Mar 27, 2020	160.79	171.53	158.23	165.42
2597	NYSE	AON	Thu, Mar 26, 2020	163.88	167.44	161.50	165.70
2596	NYSE	AON	Wed, Mar 25, 2020	166.29	167.99	160.61	163.15
2595	NYSE	AON	Tue, Mar 24, 2020	150.67	167.55	150.25	166.04
2594	NYSE	AON	Mon, Mar 23, 2020	146.71	156.35	143.93	145.48
2593	NYSE	AON	Fri, Mar 20, 2020	152.60	155.40	145.75	149.55
2592	NYSE	AON	Thu, Mar 19, 2020	154.35	155.84	148.00	151.08
2591	NYSE	AON	Wed, Mar 18, 2020	156.41	158.94	145.05	155.92
2590	NYSE	AON	Tue, Mar 17, 2020	175.03	177.41	160.83	164.47
2589	NYSE	AON	Mon, Mar 16, 2020	160.68	176.26	154.51	170.53
2588	NYSE	AON	Fri, Mar 13, 2020	181.25	183.09	168.05	177.45
2587	NYSE	AON	Thu, Mar 12, 2020	175.43	181.37	169.53	173.49
2586	NYSE	AON	Wed, Mar 11, 2020	181.48	189.95	177.66	184.98
2585	NYSE	AON	Tue, Mar 10, 2020	184.80	189.67	175.25	183.10
2584	NYSE	AON	Mon, Mar 9, 2020	198.39	198.45	173.43	178.93
2583	NYSE	AON	Fri, Mar 6, 2020	209.48	216.01	206.47	214.81
2582	NYSE	AON	Thu, Mar 5, 2020	220.53	221.66	213.77	216.78
2581	NYSE	AON	Wed, Mar 4, 2020	218.65	225.56	216.71	225.48
2580	NYSE	AON	Tue, Mar 3, 2020	220.95	223.13	211.56	214.80
2579	NYSE	AON	Mon, Mar 2, 2020	208.78	221.23	208.60	221.06
2578	NYSE	AON	Fri, Feb 28, 2020	207.04	208.68	202.34	208.00
2577	NYSE	AON	Thu, Feb 27, 2020	219.84	221.72	212.05	212.22
2576	NYSE	AON	Wed, Feb 26, 2020	223.64	226.30	222.19	222.49
2575	NYSE	AON	Tue, Feb 25, 2020	227.38	228.17	221.47	222.44
2574	NYSE	AON	Mon, Feb 24, 2020	226.93	230.15	223.07	223.30
2573	NYSE	AON	Fri, Feb 21, 2020	234.27	234.75	230.69	231.51
2572	NYSE	AON	Thu, Feb 20, 2020	236.82	237.38	232.31	234.33
2571	NYSE	AON	Wed, Feb 19, 2020	236.65	238.19	235.35	237.43
2570	NYSE	AON	Tue, Feb 18, 2020	233.32	235.46	232.54	235.27
2569	NYSE	AON	Fri, Feb 14, 2020	234.89	235.81	233.75	235.73
2568	NYSE	AON	Thu, Feb 13, 2020	230.91	234.59	230.76	234.58
2567	NYSE	AON	Wed, Feb 12, 2020	230.68	232.04	230.05	230.92
2566	NYSE	AON	Tue, Feb 11, 2020	232.00	233.63	231.11	231.22
2565	NYSE	AON	Mon, Feb 10, 2020	229.64	231.23	229.14	231.07
2564	NYSE	AON	Fri, Feb 7, 2020	229.87	230.60	228.88	230.13
2563	NYSE	AON	Thu, Feb 6, 2020	228.41	230.04	227.91	229.60
2562	NYSE	AON	Wed, Feb 5, 2020	229.46	229.65	226.57	228.30
2561	NYSE	AON	Tue, Feb 4, 2020	227.00	228.63	226.48	226.64
2560	NYSE	AON	Mon, Feb 3, 2020	222.22	225.75	221.43	225.03
2559	NYSE	AON	Fri, Jan 31, 2020	223.76	227.71	219.76	220.25
2558	NYSE	AON	Thu, Jan 30, 2020	215.08	219.85	214.56	219.19
2557	NYSE	AON	Wed, Jan 29, 2020	217.00	218.44	216.27	216.58
2556	NYSE	AON	Tue, Jan 28, 2020	212.25	217.72	212.25	216.56
2555	NYSE	AON	Mon, Jan 27, 2020	210.65	213.22	210.65	211.95
2554	NYSE	AON	Fri, Jan 24, 2020	213.71	214.84	211.79	213.42
2553	NYSE	AON	Thu, Jan 23, 2020	210.72	213.29	210.17	213.10
2552	NYSE	AON	Wed, Jan 22, 2020	211.54	212.83	211.40	211.91
2551	NYSE	AON	Tue, Jan 21, 2020	211.30	212.28	210.17	211.26
2550	NYSE	AON	Fri, Jan 17, 2020	210.90	211.96	210.36	211.85
2549	NYSE	AON	Thu, Jan 16, 2020	210.17	210.98	209.11	210.15
2548	NYSE	AON	Wed, Jan 15, 2020	207.69	210.32	206.97	209.03
2547	NYSE	AON	Tue, Jan 14, 2020	208.60	209.24	206.74	207.65
2546	NYSE	AON	Mon, Jan 13, 2020	208.31	209.46	207.55	209.07
2545	NYSE	AON	Fri, Jan 10, 2020	209.38	209.83	207.56	208.06
2544	NYSE	AON	Thu, Jan 9, 2020	208.61	209.54	208.10	209.10
2543	NYSE	AON	Wed, Jan 8, 2020	206.97	209.10	206.50	207.65
2542	NYSE	AON	Tue, Jan 7, 2020	205.47	208.51	205.47	206.80
2541	NYSE	AON	Mon, Jan 6, 2020	207.23	208.57	206.77	208.57
2540	NYSE	AON	Fri, Jan 3, 2020	207.01	208.91	207.01	207.97
2539	NYSE	AON	Thu, Jan 2, 2020	209.20	209.88	207.89	208.79
2538	NYSE	AON	Tue, Dec 31, 2019	207.59	208.41	207.00	208.29
2537	NYSE	AON	Mon, Dec 30, 2019	207.97	208.36	205.97	207.64
2536	NYSE	AON	Fri, Dec 27, 2019	208.29	208.36	205.42	207.51
2535	NYSE	AON	Thu, Dec 26, 2019	208.05	208.33	206.92	207.95
2534	NYSE	AON	Tue, Dec 24, 2019	207.78	207.97	206.21	207.70
2533	NYSE	AON	Mon, Dec 23, 2019	210.82	210.82	207.25	207.80
2532	NYSE	AON	Fri, Dec 20, 2019	211.57	212.65	208.93	209.93
2531	NYSE	AON	Thu, Dec 19, 2019	207.62	209.82	206.29	209.73
2530	NYSE	AON	Wed, Dec 18, 2019	207.97	208.16	205.28	206.03
2529	NYSE	AON	Tue, Dec 17, 2019	207.23	208.31	206.68	207.60
2528	NYSE	AON	Mon, Dec 16, 2019	207.39	208.00	205.18	207.01
2527	NYSE	AON	Fri, Dec 13, 2019	204.67	206.56	202.84	206.15
2526	NYSE	AON	Thu, Dec 12, 2019	204.78	206.07	204.25	205.88
2525	NYSE	AON	Wed, Dec 11, 2019	205.36	206.19	204.22	205.17
2524	NYSE	AON	Tue, Dec 10, 2019	205.26	205.91	203.99	205.20
2523	NYSE	AON	Mon, Dec 9, 2019	205.68	206.25	204.14	205.51
2522	NYSE	AON	Fri, Dec 6, 2019	205.00	206.78	204.10	205.99
2521	NYSE	AON	Thu, Dec 5, 2019	202.91	204.02	200.61	203.45
2520	NYSE	AON	Wed, Dec 4, 2019	199.99	202.27	199.54	202.21
2519	NYSE	AON	Tue, Dec 3, 2019	200.64	201.18	198.60	199.99
2518	NYSE	AON	Mon, Dec 2, 2019	204.12	204.12	201.22	201.60
2517	NYSE	AON	Fri, Nov 29, 2019	203.45	204.50	202.41	203.61
2516	NYSE	AON	Wed, Nov 27, 2019	203.18	205.87	202.36	204.27
2515	NYSE	AON	Tue, Nov 26, 2019	200.66	204.00	200.24	203.23
2514	NYSE	AON	Mon, Nov 25, 2019	200.00	202.00	199.69	200.48
2513	NYSE	AON	Fri, Nov 22, 2019	199.01	199.69	197.83	199.58
2512	NYSE	AON	Thu, Nov 21, 2019	200.98	201.17	198.56	198.80
2511	NYSE	AON	Wed, Nov 20, 2019	199.37	201.78	199.00	201.53
2510	NYSE	AON	Tue, Nov 19, 2019	198.78	201.00	198.01	199.62
2509	NYSE	AON	Mon, Nov 18, 2019	196.99	198.88	196.66	197.90
2508	NYSE	AON	Fri, Nov 15, 2019	199.00	199.76	197.11	198.71
2507	NYSE	AON	Thu, Nov 14, 2019	196.24	198.80	195.23	198.35
2506	NYSE	AON	Wed, Nov 13, 2019	194.15	197.23	193.90	196.44
2505	NYSE	AON	Tue, Nov 12, 2019	194.17	195.49	193.39	195.00
2504	NYSE	AON	Mon, Nov 11, 2019	192.77	194.89	192.52	194.38
2503	NYSE	AON	Fri, Nov 8, 2019	193.12	194.58	191.21	194.57
2502	NYSE	AON	Thu, Nov 7, 2019	195.82	195.82	193.50	194.40
2501	NYSE	AON	Wed, Nov 6, 2019	192.88	194.85	192.41	194.74
2500	NYSE	AON	Tue, Nov 5, 2019	194.79	195.76	191.99	193.13
2499	NYSE	AON	Mon, Nov 4, 2019	197.02	197.24	194.42	194.65
2498	NYSE	AON	Fri, Nov 1, 2019	194.50	196.45	193.78	195.85
2497	NYSE	AON	Thu, Oct 31, 2019	193.01	195.84	191.67	193.16
2496	NYSE	AON	Wed, Oct 30, 2019	189.22	194.83	187.58	194.21
2495	NYSE	AON	Tue, Oct 29, 2019	187.97	192.25	187.60	188.57
2494	NYSE	AON	Mon, Oct 28, 2019	189.44	189.98	187.65	187.79
2493	NYSE	AON	Fri, Oct 25, 2019	193.95	193.95	188.07	188.65
2492	NYSE	AON	Thu, Oct 24, 2019	191.73	192.06	190.13	191.34
2491	NYSE	AON	Wed, Oct 23, 2019	193.55	194.39	190.25	191.44
2490	NYSE	AON	Tue, Oct 22, 2019	194.55	196.75	190.90	193.42
2489	NYSE	AON	Mon, Oct 21, 2019	194.14	195.06	192.94	195.03
2488	NYSE	AON	Fri, Oct 18, 2019	193.75	193.98	192.49	192.91
2487	NYSE	AON	Thu, Oct 17, 2019	193.36	195.07	192.63	193.45
2486	NYSE	AON	Wed, Oct 16, 2019	191.66	192.95	190.38	192.93
2485	NYSE	AON	Tue, Oct 15, 2019	192.39	193.37	191.58	192.29
2484	NYSE	AON	Mon, Oct 14, 2019	190.89	192.67	190.15	191.28
2483	NYSE	AON	Fri, Oct 11, 2019	190.96	192.73	190.29	191.10
2482	NYSE	AON	Thu, Oct 10, 2019	186.57	189.93	185.99	188.89
2481	NYSE	AON	Wed, Oct 9, 2019	188.10	188.80	185.51	186.64
2480	NYSE	AON	Tue, Oct 8, 2019	189.10	189.19	185.65	185.71
2479	NYSE	AON	Mon, Oct 7, 2019	190.92	191.85	189.67	190.43
2478	NYSE	AON	Fri, Oct 4, 2019	187.84	192.09	187.84	192.00
2477	NYSE	AON	Thu, Oct 3, 2019	186.00	187.50	184.55	187.24
2476	NYSE	AON	Wed, Oct 2, 2019	188.23	189.35	184.52	186.00
2475	NYSE	AON	Tue, Oct 1, 2019	194.59	195.30	189.67	189.72
2474	NYSE	AON	Mon, Sep 30, 2019	193.58	194.38	193.11	193.57
2473	NYSE	AON	Fri, Sep 27, 2019	195.45	195.95	192.11	193.47
2472	NYSE	AON	Thu, Sep 26, 2019	194.84	195.55	193.37	194.73
2471	NYSE	AON	Wed, Sep 25, 2019	192.53	194.75	191.84	194.41
2470	NYSE	AON	Tue, Sep 24, 2019	193.35	194.88	191.64	192.60
2469	NYSE	AON	Mon, Sep 23, 2019	191.66	193.84	191.23	192.76
2468	NYSE	AON	Fri, Sep 20, 2019	194.65	195.00	191.83	193.00
2467	NYSE	AON	Thu, Sep 19, 2019	193.94	195.65	193.42	194.22
2466	NYSE	AON	Wed, Sep 18, 2019	193.80	194.57	191.73	194.11
2465	NYSE	AON	Tue, Sep 17, 2019	191.60	194.53	190.01	194.52
2464	NYSE	AON	Mon, Sep 16, 2019	189.74	191.32	188.67	191.12
2463	NYSE	AON	Fri, Sep 13, 2019	190.34	192.00	188.40	190.88
2462	NYSE	AON	Thu, Sep 12, 2019	189.09	190.72	188.34	189.76
2461	NYSE	AON	Wed, Sep 11, 2019	187.90	191.17	187.44	188.38
2460	NYSE	AON	Tue, Sep 10, 2019	193.18	193.18	185.30	187.29
2459	NYSE	AON	Mon, Sep 9, 2019	196.40	196.40	192.46	193.43
2458	NYSE	AON	Fri, Sep 6, 2019	196.00	196.84	195.16	195.28
2457	NYSE	AON	Thu, Sep 5, 2019	197.29	198.09	195.05	195.60
2456	NYSE	AON	Wed, Sep 4, 2019	193.39	195.47	193.11	195.40
2455	NYSE	AON	Tue, Sep 3, 2019	193.29	194.11	191.43	192.61
2454	NYSE	AON	Fri, Aug 30, 2019	193.60	195.50	193.48	194.85
2453	NYSE	AON	Thu, Aug 29, 2019	192.00	193.80	191.11	192.19
2452	NYSE	AON	Wed, Aug 28, 2019	190.49	190.76	189.08	190.55
2451	NYSE	AON	Tue, Aug 27, 2019	192.14	193.10	190.07	191.14
2450	NYSE	AON	Mon, Aug 26, 2019	190.43	191.59	188.88	191.52
2449	NYSE	AON	Fri, Aug 23, 2019	193.40	194.63	188.18	189.12
2448	NYSE	AON	Thu, Aug 22, 2019	193.49	194.73	191.73	194.12
2447	NYSE	AON	Wed, Aug 21, 2019	192.73	193.92	191.99	193.17
2446	NYSE	AON	Tue, Aug 20, 2019	193.80	194.58	191.11	191.33
2445	NYSE	AON	Mon, Aug 19, 2019	192.50	195.47	192.50	194.30
2444	NYSE	AON	Fri, Aug 16, 2019	190.28	192.29	188.86	191.51
2443	NYSE	AON	Thu, Aug 15, 2019	186.94	189.93	186.29	189.18
2442	NYSE	AON	Wed, Aug 14, 2019	188.47	190.66	186.87	187.16
2441	NYSE	AON	Tue, Aug 13, 2019	186.18	191.29	185.20	190.98
2440	NYSE	AON	Mon, Aug 12, 2019	188.03	189.07	185.59	186.25
2439	NYSE	AON	Fri, Aug 9, 2019	189.93	191.11	187.30	189.43
2438	NYSE	AON	Thu, Aug 8, 2019	187.19	190.35	187.06	189.70
2437	NYSE	AON	Wed, Aug 7, 2019	186.15	187.16	183.33	186.37
2436	NYSE	AON	Tue, Aug 6, 2019	183.51	187.51	183.28	187.39
2435	NYSE	AON	Mon, Aug 5, 2019	188.91	189.30	181.89	183.25
2434	NYSE	AON	Fri, Aug 2, 2019	189.91	192.29	188.77	191.04
2433	NYSE	AON	Thu, Aug 1, 2019	188.94	193.36	188.39	189.97
2432	NYSE	AON	Wed, Jul 31, 2019	192.91	194.13	187.87	189.25
2431	NYSE	AON	Tue, Jul 30, 2019	195.14	195.14	192.43	192.73
2430	NYSE	AON	Mon, Jul 29, 2019	194.56	197.04	194.08	195.79
2429	NYSE	AON	Fri, Jul 26, 2019	196.71	198.00	192.97	194.56
2428	NYSE	AON	Thu, Jul 25, 2019	196.99	197.39	195.70	196.85
2427	NYSE	AON	Wed, Jul 24, 2019	194.23	195.92	193.36	195.89
2426	NYSE	AON	Tue, Jul 23, 2019	194.19	195.01	193.37	194.70
2425	NYSE	AON	Mon, Jul 22, 2019	195.10	195.71	193.87	194.15
2424	NYSE	AON	Fri, Jul 19, 2019	197.40	197.40	194.67	194.91
2423	NYSE	AON	Thu, Jul 18, 2019	195.23	197.44	194.10	197.04
2422	NYSE	AON	Wed, Jul 17, 2019	196.95	197.30	194.73	194.76
2421	NYSE	AON	Tue, Jul 16, 2019	197.90	197.96	196.69	197.08
2420	NYSE	AON	Mon, Jul 15, 2019	197.90	197.99	197.12	197.53
2419	NYSE	AON	Fri, Jul 12, 2019	197.49	197.60	196.25	197.47
2418	NYSE	AON	Thu, Jul 11, 2019	197.95	197.95	196.10	196.64
2417	NYSE	AON	Wed, Jul 10, 2019	197.03	197.95	196.13	197.82
2416	NYSE	AON	Tue, Jul 9, 2019	195.76	196.60	194.92	196.55
2415	NYSE	AON	Mon, Jul 8, 2019	197.28	197.67	196.44	196.47
2414	NYSE	AON	Fri, Jul 5, 2019	198.05	198.05	195.74	197.58
2413	NYSE	AON	Wed, Jul 3, 2019	196.18	198.61	196.09	198.48
2412	NYSE	AON	Tue, Jul 2, 2019	195.44	196.50	194.43	195.93
2411	NYSE	AON	Mon, Jul 1, 2019	194.37	195.15	192.96	195.14
2410	NYSE	AON	Fri, Jun 28, 2019	193.20	193.69	191.94	192.98
2409	NYSE	AON	Thu, Jun 27, 2019	190.20	192.76	189.43	192.57
2408	NYSE	AON	Wed, Jun 26, 2019	193.21	194.26	189.53	189.89
2407	NYSE	AON	Tue, Jun 25, 2019	193.40	194.51	193.09	193.25
2406	NYSE	AON	Mon, Jun 24, 2019	192.43	194.15	192.38	193.52
2405	NYSE	AON	Fri, Jun 21, 2019	193.55	194.00	191.89	192.02
2404	NYSE	AON	Thu, Jun 20, 2019	192.81	194.00	191.97	193.52
2403	NYSE	AON	Wed, Jun 19, 2019	189.67	192.25	189.67	192.00
2402	NYSE	AON	Tue, Jun 18, 2019	189.57	190.87	188.77	190.13
2401	NYSE	AON	Mon, Jun 17, 2019	191.24	191.48	188.52	188.81
2400	NYSE	AON	Fri, Jun 14, 2019	189.13	191.71	188.69	190.76
2399	NYSE	AON	Thu, Jun 13, 2019	189.33	190.26	188.52	189.68
2398	NYSE	AON	Wed, Jun 12, 2019	189.99	191.58	188.91	189.23
2397	NYSE	AON	Tue, Jun 11, 2019	191.47	191.97	188.69	189.45
2396	NYSE	AON	Mon, Jun 10, 2019	191.71	192.79	190.51	190.87
2395	NYSE	AON	Fri, Jun 7, 2019	187.25	191.60	187.23	190.24
2394	NYSE	AON	Thu, Jun 6, 2019	187.92	188.30	186.66	187.74
2393	NYSE	AON	Wed, Jun 5, 2019	183.46	187.48	182.96	187.46
2392	NYSE	AON	Tue, Jun 4, 2019	183.00	183.25	180.75	182.81
2391	NYSE	AON	Mon, Jun 3, 2019	180.50	182.23	179.93	182.10
2390	NYSE	AON	Fri, May 31, 2019	180.93	182.14	179.65	180.07
2389	NYSE	AON	Thu, May 30, 2019	179.84	182.14	179.59	181.76
2388	NYSE	AON	Wed, May 29, 2019	178.89	179.71	177.01	179.12
2387	NYSE	AON	Tue, May 28, 2019	178.00	180.20	177.51	179.31
2386	NYSE	AON	Fri, May 24, 2019	178.57	178.61	176.75	177.79
2385	NYSE	AON	Thu, May 23, 2019	180.22	180.25	177.40	178.25
2384	NYSE	AON	Wed, May 22, 2019	179.54	181.12	178.48	180.96
2383	NYSE	AON	Tue, May 21, 2019	179.15	180.79	179.15	180.35
2382	NYSE	AON	Mon, May 20, 2019	180.21	180.52	178.10	178.53
2381	NYSE	AON	Fri, May 17, 2019	179.85	181.66	179.52	180.54
2380	NYSE	AON	Thu, May 16, 2019	179.28	182.37	179.13	181.70
2379	NYSE	AON	Wed, May 15, 2019	176.96	180.66	176.58	178.88
2378	NYSE	AON	Tue, May 14, 2019	176.63	179.70	176.60	178.05
2377	NYSE	AON	Mon, May 13, 2019	176.55	177.15	175.33	176.23
2376	NYSE	AON	Fri, May 10, 2019	176.35	179.67	175.15	179.10
2375	NYSE	AON	Thu, May 9, 2019	176.34	177.26	174.85	176.51
2374	NYSE	AON	Wed, May 8, 2019	176.76	178.80	176.25	177.42
2373	NYSE	AON	Tue, May 7, 2019	178.74	179.09	176.08	176.79
2372	NYSE	AON	Mon, May 6, 2019	176.69	180.21	176.69	179.68
2371	NYSE	AON	Fri, May 3, 2019	177.08	179.37	177.02	178.75
2370	NYSE	AON	Thu, May 2, 2019	175.57	176.91	174.26	176.48
2369	NYSE	AON	Wed, May 1, 2019	179.84	179.85	175.52	175.72
2368	NYSE	AON	Tue, Apr 30, 2019	177.74	180.35	176.35	180.14
2367	NYSE	AON	Mon, Apr 29, 2019	179.79	180.70	177.98	178.13
2366	NYSE	AON	Fri, Apr 26, 2019	180.40	182.61	177.09	180.17
2365	NYSE	AON	Thu, Apr 25, 2019	177.34	180.06	176.91	179.61
2364	NYSE	AON	Wed, Apr 24, 2019	178.39	180.10	177.96	178.29
2363	NYSE	AON	Tue, Apr 23, 2019	174.93	178.47	174.74	178.38
2362	NYSE	AON	Mon, Apr 22, 2019	174.66	175.94	174.50	174.89
2361	NYSE	AON	Thu, Apr 18, 2019	174.59	175.86	173.32	175.17
2360	NYSE	AON	Wed, Apr 17, 2019	178.01	178.87	173.84	175.37
2359	NYSE	AON	Tue, Apr 16, 2019	175.87	176.96	175.85	176.93
2358	NYSE	AON	Mon, Apr 15, 2019	176.03	176.75	175.67	175.96
2357	NYSE	AON	Fri, Apr 12, 2019	175.21	176.30	174.65	176.12
2356	NYSE	AON	Thu, Apr 11, 2019	172.82	174.21	171.89	173.89
2355	NYSE	AON	Wed, Apr 10, 2019	172.21	173.03	171.95	172.84
2354	NYSE	AON	Tue, Apr 9, 2019	171.86	172.34	171.39	172.00
2353	NYSE	AON	Mon, Apr 8, 2019	172.20	172.87	171.62	172.79
2352	NYSE	AON	Fri, Apr 5, 2019	172.50	173.52	171.94	172.59
2351	NYSE	AON	Thu, Apr 4, 2019	173.06	173.60	171.60	172.54
2350	NYSE	AON	Wed, Apr 3, 2019	173.77	173.98	171.83	172.74
2349	NYSE	AON	Tue, Apr 2, 2019	174.10	175.26	172.89	173.14
2348	NYSE	AON	Mon, Apr 1, 2019	171.72	173.58	171.29	173.44
2347	NYSE	AON	Fri, Mar 29, 2019	170.00	170.83	169.53	170.70
2346	NYSE	AON	Thu, Mar 28, 2019	168.42	169.32	167.92	169.17
2345	NYSE	AON	Wed, Mar 27, 2019	167.86	168.68	166.90	167.98
2344	NYSE	AON	Tue, Mar 26, 2019	166.90	167.85	166.02	167.76
2343	NYSE	AON	Mon, Mar 25, 2019	166.57	166.95	165.22	166.64
2342	NYSE	AON	Fri, Mar 22, 2019	166.11	167.68	165.91	166.31
2341	NYSE	AON	Thu, Mar 21, 2019	165.63	168.59	165.33	168.20
2340	NYSE	AON	Wed, Mar 20, 2019	167.52	167.97	165.67	165.71
2339	NYSE	AON	Tue, Mar 19, 2019	169.20	169.47	167.74	167.96
2338	NYSE	AON	Mon, Mar 18, 2019	170.00	170.72	168.81	169.20
2337	NYSE	AON	Fri, Mar 15, 2019	168.72	170.27	167.95	170.00
2336	NYSE	AON	Thu, Mar 14, 2019	167.26	169.25	167.06	168.58
2335	NYSE	AON	Wed, Mar 13, 2019	166.75	168.45	166.66	167.09
2334	NYSE	AON	Tue, Mar 12, 2019	164.87	167.01	164.44	166.48
2333	NYSE	AON	Mon, Mar 11, 2019	162.79	164.74	162.66	164.71
2332	NYSE	AON	Fri, Mar 8, 2019	161.59	162.17	160.29	162.04
2331	NYSE	AON	Thu, Mar 7, 2019	163.40	163.99	161.75	162.55
2330	NYSE	AON	Wed, Mar 6, 2019	166.52	166.56	163.31	164.00
2329	NYSE	AON	Tue, Mar 5, 2019	171.32	172.69	156.09	157.25
2328	NYSE	AON	Mon, Mar 4, 2019	171.99	172.35	169.75	170.63
2327	NYSE	AON	Fri, Mar 1, 2019	172.75	172.91	170.88	171.65
2326	NYSE	AON	Thu, Feb 28, 2019	171.10	172.30	170.66	171.53
2325	NYSE	AON	Wed, Feb 27, 2019	170.68	171.44	170.17	171.19
2324	NYSE	AON	Tue, Feb 26, 2019	170.95	172.10	170.63	171.35
2323	NYSE	AON	Mon, Feb 25, 2019	172.28	173.22	170.99	171.17
2322	NYSE	AON	Fri, Feb 22, 2019	172.46	172.66	171.38	172.06
2321	NYSE	AON	Thu, Feb 21, 2019	172.93	173.34	171.95	172.40
2320	NYSE	AON	Wed, Feb 20, 2019	172.74	173.32	171.66	172.80
2319	NYSE	AON	Tue, Feb 19, 2019	171.31	173.53	170.89	172.66
2318	NYSE	AON	Fri, Feb 15, 2019	171.45	172.10	170.29	171.97
2317	NYSE	AON	Thu, Feb 14, 2019	171.60	172.13	169.58	169.62
2316	NYSE	AON	Wed, Feb 13, 2019	171.58	173.09	171.24	172.96
2315	NYSE	AON	Tue, Feb 12, 2019	171.61	172.18	170.42	171.28
2314	NYSE	AON	Mon, Feb 11, 2019	168.73	170.82	168.26	170.76
2313	NYSE	AON	Fri, Feb 8, 2019	166.48	168.17	166.39	168.17
2312	NYSE	AON	Thu, Feb 7, 2019	167.27	167.63	164.69	166.88
2311	NYSE	AON	Wed, Feb 6, 2019	168.26	168.75	166.67	168.35
2310	NYSE	AON	Tue, Feb 5, 2019	167.32	168.98	166.37	168.75
2309	NYSE	AON	Mon, Feb 4, 2019	168.50	168.50	165.16	166.80
2308	NYSE	AON	Fri, Feb 1, 2019	157.81	168.49	157.54	167.46
2307	NYSE	AON	Thu, Jan 31, 2019	153.76	157.88	153.17	156.23
2306	NYSE	AON	Wed, Jan 30, 2019	152.66	154.75	152.45	154.10
2305	NYSE	AON	Tue, Jan 29, 2019	153.27	153.71	151.65	152.40
2304	NYSE	AON	Mon, Jan 28, 2019	153.46	153.94	152.17	153.67
2303	NYSE	AON	Fri, Jan 25, 2019	154.62	155.73	153.71	154.39
2302	NYSE	AON	Thu, Jan 24, 2019	153.85	154.60	152.99	153.91
2301	NYSE	AON	Wed, Jan 23, 2019	154.00	154.75	152.49	154.06
2300	NYSE	AON	Tue, Jan 22, 2019	154.07	155.26	152.68	153.70
2299	NYSE	AON	Fri, Jan 18, 2019	153.06	154.70	152.67	154.41
2298	NYSE	AON	Thu, Jan 17, 2019	150.36	152.89	150.36	152.50
2297	NYSE	AON	Wed, Jan 16, 2019	149.83	151.48	148.75	150.99
2296	NYSE	AON	Tue, Jan 15, 2019	147.63	149.71	147.20	149.68
2295	NYSE	AON	Mon, Jan 14, 2019	146.33	147.89	146.33	147.61
2294	NYSE	AON	Fri, Jan 11, 2019	146.57	147.29	145.15	147.25
2293	NYSE	AON	Thu, Jan 10, 2019	145.09	147.92	144.40	147.63
2292	NYSE	AON	Wed, Jan 9, 2019	145.53	147.54	144.79	145.13
2291	NYSE	AON	Tue, Jan 8, 2019	144.21	145.06	141.88	144.92
2290	NYSE	AON	Mon, Jan 7, 2019	143.89	146.13	143.49	144.23
2289	NYSE	AON	Fri, Jan 4, 2019	143.14	144.76	141.80	144.55
2288	NYSE	AON	Thu, Jan 3, 2019	143.31	144.07	141.63	141.88
2287	NYSE	AON	Wed, Jan 2, 2019	143.58	144.56	142.75	144.04
2286	NYSE	AON	Mon, Dec 31, 2018	144.24	145.65	143.68	145.36
2285	NYSE	AON	Fri, Dec 28, 2018	143.85	145.18	142.48	143.70
2284	NYSE	AON	Thu, Dec 27, 2018	138.61	143.14	138.03	143.13
2283	NYSE	AON	Wed, Dec 26, 2018	138.41	140.50	135.30	140.29
2282	NYSE	AON	Mon, Dec 24, 2018	140.82	140.99	137.44	137.44
2281	NYSE	AON	Fri, Dec 21, 2018	144.49	146.56	140.64	141.25
2280	NYSE	AON	Thu, Dec 20, 2018	148.34	149.05	144.86	145.77
2279	NYSE	AON	Wed, Dec 19, 2018	150.47	152.19	147.87	148.31
2278	NYSE	AON	Tue, Dec 18, 2018	151.13	152.44	149.19	150.31
2277	NYSE	AON	Mon, Dec 17, 2018	153.63	154.36	149.75	150.37
2276	NYSE	AON	Fri, Dec 14, 2018	155.12	155.48	153.10	153.83
2275	NYSE	AON	Thu, Dec 13, 2018	155.61	156.25	154.13	156.10
2274	NYSE	AON	Wed, Dec 12, 2018	157.81	157.99	155.35	155.40
2273	NYSE	AON	Tue, Dec 11, 2018	159.20	161.56	154.90	155.75
2272	NYSE	AON	Mon, Dec 10, 2018	158.91	159.27	155.61	157.73
2271	NYSE	AON	Fri, Dec 7, 2018	160.58	162.03	158.21	158.73
2270	NYSE	AON	Thu, Dec 6, 2018	159.65	161.05	156.28	160.56
2269	NYSE	AON	Tue, Dec 4, 2018	164.79	166.55	162.35	162.72
2268	NYSE	AON	Mon, Dec 3, 2018	166.21	166.48	163.01	164.97
2267	NYSE	AON	Fri, Nov 30, 2018	163.74	165.90	163.64	165.11
2266	NYSE	AON	Thu, Nov 29, 2018	163.09	164.96	163.07	163.68
2265	NYSE	AON	Wed, Nov 28, 2018	161.07	164.36	161.07	163.99
2264	NYSE	AON	Tue, Nov 27, 2018	161.36	162.44	159.84	161.48
2263	NYSE	AON	Mon, Nov 26, 2018	162.28	162.81	160.84	162.01
2262	NYSE	AON	Fri, Nov 23, 2018	160.24	162.45	160.02	161.25
2261	NYSE	AON	Wed, Nov 21, 2018	161.99	163.32	161.06	161.07
2260	NYSE	AON	Tue, Nov 20, 2018	164.00	164.23	161.09	161.67
2259	NYSE	AON	Mon, Nov 19, 2018	164.17	166.41	163.58	165.58
2258	NYSE	AON	Fri, Nov 16, 2018	162.22	164.64	161.81	164.05
2257	NYSE	AON	Thu, Nov 15, 2018	160.58	163.66	160.15	163.06
2256	NYSE	AON	Wed, Nov 14, 2018	164.56	164.56	160.53	162.02
2255	NYSE	AON	Tue, Nov 13, 2018	162.77	164.81	162.33	163.30
2254	NYSE	AON	Mon, Nov 12, 2018	164.79	164.90	162.64	162.89
2253	NYSE	AON	Fri, Nov 9, 2018	164.62	165.43	163.89	164.54
2252	NYSE	AON	Thu, Nov 8, 2018	162.71	164.86	162.71	164.83
2251	NYSE	AON	Wed, Nov 7, 2018	160.00	163.32	159.81	163.05
2250	NYSE	AON	Tue, Nov 6, 2018	158.16	159.66	157.96	159.59
2249	NYSE	AON	Mon, Nov 5, 2018	156.45	158.72	155.95	158.18
2248	NYSE	AON	Fri, Nov 2, 2018	156.95	157.61	154.17	156.18
2247	NYSE	AON	Thu, Nov 1, 2018	156.09	156.32	154.03	155.70
2246	NYSE	AON	Wed, Oct 31, 2018	159.64	159.72	156.08	156.18
2245	NYSE	AON	Tue, Oct 30, 2018	156.55	159.13	154.60	158.30
2244	NYSE	AON	Mon, Oct 29, 2018	155.00	157.24	153.71	155.19
2243	NYSE	AON	Fri, Oct 26, 2018	152.00	153.97	149.63	152.31
2242	NYSE	AON	Thu, Oct 25, 2018	147.27	150.83	146.96	149.98
2241	NYSE	AON	Wed, Oct 24, 2018	149.05	149.34	146.03	146.30
2240	NYSE	AON	Tue, Oct 23, 2018	149.84	150.30	147.82	149.51
2239	NYSE	AON	Mon, Oct 22, 2018	151.48	152.04	151.03	151.44
2238	NYSE	AON	Fri, Oct 19, 2018	149.54	152.08	149.42	151.10
2237	NYSE	AON	Thu, Oct 18, 2018	150.33	151.45	148.69	149.51
2236	NYSE	AON	Wed, Oct 17, 2018	149.97	151.25	149.21	150.46
2235	NYSE	AON	Tue, Oct 16, 2018	147.83	149.95	147.50	149.85
2234	NYSE	AON	Mon, Oct 15, 2018	147.68	148.62	147.00	147.18
2233	NYSE	AON	Fri, Oct 12, 2018	149.73	150.29	146.23	147.84
2232	NYSE	AON	Thu, Oct 11, 2018	150.74	152.03	148.15	148.22
2231	NYSE	AON	Wed, Oct 10, 2018	156.81	157.08	151.11	151.14
2230	NYSE	AON	Tue, Oct 9, 2018	156.26	157.53	155.09	157.12
2229	NYSE	AON	Mon, Oct 8, 2018	155.22	156.50	154.98	156.21
2228	NYSE	AON	Fri, Oct 5, 2018	157.17	157.94	155.31	155.52
2227	NYSE	AON	Thu, Oct 4, 2018	156.98	157.98	156.63	157.42
2226	NYSE	AON	Wed, Oct 3, 2018	156.55	158.00	156.35	156.89
2225	NYSE	AON	Tue, Oct 2, 2018	155.73	156.58	154.85	156.25
2224	NYSE	AON	Mon, Oct 1, 2018	154.54	155.27	153.86	154.85
2223	NYSE	AON	Fri, Sep 28, 2018	155.04	155.61	153.63	153.78
2222	NYSE	AON	Thu, Sep 27, 2018	154.81	158.77	154.34	155.68
2221	NYSE	AON	Wed, Sep 26, 2018	155.82	156.00	154.26	154.64
2220	NYSE	AON	Tue, Sep 25, 2018	156.50	156.88	155.14	155.81
2219	NYSE	AON	Mon, Sep 24, 2018	156.45	156.45	154.67	155.16
2218	NYSE	AON	Fri, Sep 21, 2018	155.85	156.71	155.31	156.47
2217	NYSE	AON	Thu, Sep 20, 2018	155.50	155.50	154.76	155.16
2216	NYSE	AON	Wed, Sep 19, 2018	153.00	155.42	152.76	155.24
2215	NYSE	AON	Tue, Sep 18, 2018	151.95	152.99	150.98	152.88
2214	NYSE	AON	Mon, Sep 17, 2018	152.31	152.66	151.16	152.15
2213	NYSE	AON	Fri, Sep 14, 2018	151.38	152.01	150.84	151.97
2212	NYSE	AON	Thu, Sep 13, 2018	151.72	151.72	151.09	151.41
2211	NYSE	AON	Wed, Sep 12, 2018	150.77	151.35	150.53	151.08
2210	NYSE	AON	Tue, Sep 11, 2018	149.66	151.34	149.35	151.02
2209	NYSE	AON	Mon, Sep 10, 2018	150.14	150.50	149.63	149.74
2208	NYSE	AON	Fri, Sep 7, 2018	150.25	150.65	149.68	150.02
2207	NYSE	AON	Thu, Sep 6, 2018	147.90	150.83	147.90	150.43
2206	NYSE	AON	Wed, Sep 5, 2018	146.95	147.88	146.74	147.73
2205	NYSE	AON	Tue, Sep 4, 2018	145.36	146.90	144.84	146.87
2204	NYSE	AON	Fri, Aug 31, 2018	144.20	145.66	143.88	145.56
2203	NYSE	AON	Thu, Aug 30, 2018	146.10	146.10	143.90	144.38
2202	NYSE	AON	Wed, Aug 29, 2018	144.83	146.54	144.83	146.14
2201	NYSE	AON	Tue, Aug 28, 2018	145.59	145.59	144.68	145.05
2200	NYSE	AON	Mon, Aug 27, 2018	145.70	145.94	144.62	145.33
2199	NYSE	AON	Fri, Aug 24, 2018	143.38	145.51	143.16	145.44
2198	NYSE	AON	Thu, Aug 23, 2018	142.99	143.70	142.82	143.16
2197	NYSE	AON	Wed, Aug 22, 2018	143.75	144.36	142.68	143.14
2196	NYSE	AON	Tue, Aug 21, 2018	143.06	144.78	142.68	144.36
2195	NYSE	AON	Mon, Aug 20, 2018	143.46	143.88	142.94	143.01
2194	NYSE	AON	Fri, Aug 17, 2018	142.89	143.94	142.79	143.45
2193	NYSE	AON	Thu, Aug 16, 2018	141.50	143.35	141.43	142.82
2192	NYSE	AON	Wed, Aug 15, 2018	140.17	141.45	140.09	141.12
2191	NYSE	AON	Tue, Aug 14, 2018	140.81	141.27	139.95	140.85
2190	NYSE	AON	Mon, Aug 13, 2018	141.81	142.84	139.79	140.48
2189	NYSE	AON	Fri, Aug 10, 2018	142.21	142.21	141.14	141.76
2188	NYSE	AON	Thu, Aug 9, 2018	143.49	143.67	142.70	142.98
2187	NYSE	AON	Wed, Aug 8, 2018	143.61	143.77	142.78	142.98
2186	NYSE	AON	Tue, Aug 7, 2018	143.63	144.63	143.29	143.42
2185	NYSE	AON	Mon, Aug 6, 2018	143.19	144.38	142.99	143.78
2184	NYSE	AON	Fri, Aug 3, 2018	141.22	143.21	141.00	143.12
2183	NYSE	AON	Thu, Aug 2, 2018	141.74	141.74	139.95	141.40
2182	NYSE	AON	Wed, Aug 1, 2018	143.59	143.95	142.10	142.32
2181	NYSE	AON	Tue, Jul 31, 2018	142.90	143.69	142.25	143.55
2180	NYSE	AON	Mon, Jul 30, 2018	144.41	145.38	143.26	143.39
2179	NYSE	AON	Fri, Jul 27, 2018	146.81	148.12	144.20	144.50
2178	NYSE	AON	Thu, Jul 26, 2018	148.28	148.28	147.21	148.19
2177	NYSE	AON	Wed, Jul 25, 2018	147.01	147.79	146.51	147.71
2176	NYSE	AON	Tue, Jul 24, 2018	147.50	148.04	146.76	147.20
2175	NYSE	AON	Mon, Jul 23, 2018	146.19	147.23	145.65	147.19
2174	NYSE	AON	Fri, Jul 20, 2018	145.99	146.45	145.58	146.16
2173	NYSE	AON	Thu, Jul 19, 2018	146.70	147.65	145.95	146.15
2172	NYSE	AON	Wed, Jul 18, 2018	145.56	147.54	145.26	147.34
2171	NYSE	AON	Tue, Jul 17, 2018	145.21	145.90	144.54	145.62
2170	NYSE	AON	Mon, Jul 16, 2018	144.26	145.72	144.26	145.21
2169	NYSE	AON	Fri, Jul 13, 2018	143.85	144.36	143.47	144.20
2168	NYSE	AON	Thu, Jul 12, 2018	143.34	143.91	142.79	143.88
2167	NYSE	AON	Wed, Jul 11, 2018	142.48	143.07	141.82	142.49
2166	NYSE	AON	Tue, Jul 10, 2018	142.43	143.17	142.22	142.82
2165	NYSE	AON	Mon, Jul 9, 2018	139.89	142.62	139.89	142.53
2164	NYSE	AON	Fri, Jul 6, 2018	138.46	140.42	138.33	139.62
2163	NYSE	AON	Thu, Jul 5, 2018	137.23	138.36	136.92	138.22
2162	NYSE	AON	Tue, Jul 3, 2018	137.54	138.44	136.93	137.08
2161	NYSE	AON	Mon, Jul 2, 2018	136.64	137.64	136.56	137.25
2160	NYSE	AON	Fri, Jun 29, 2018	136.56	138.25	136.29	137.17
2159	NYSE	AON	Thu, Jun 28, 2018	134.91	136.71	134.82	136.18
2158	NYSE	AON	Wed, Jun 27, 2018	137.52	138.05	134.94	134.99
2157	NYSE	AON	Tue, Jun 26, 2018	137.70	138.49	137.35	137.75
2156	NYSE	AON	Mon, Jun 25, 2018	137.12	138.21	136.48	137.70
2155	NYSE	AON	Fri, Jun 22, 2018	137.00	137.68	135.32	137.14
2154	NYSE	AON	Thu, Jun 21, 2018	136.93	137.56	136.25	136.55
2153	NYSE	AON	Wed, Jun 20, 2018	139.69	140.00	137.49	137.60
2152	NYSE	AON	Tue, Jun 19, 2018	139.52	140.07	139.11	139.70
2151	NYSE	AON	Mon, Jun 18, 2018	138.82	140.30	138.49	140.26
2150	NYSE	AON	Fri, Jun 15, 2018	139.94	139.99	137.80	139.53
2149	NYSE	AON	Thu, Jun 14, 2018	141.76	141.85	140.02	140.21
2148	NYSE	AON	Wed, Jun 13, 2018	142.26	142.76	141.22	141.27
2147	NYSE	AON	Tue, Jun 12, 2018	143.00	143.00	141.66	141.87
2146	NYSE	AON	Mon, Jun 11, 2018	143.10	143.34	142.29	142.64
2145	NYSE	AON	Fri, Jun 8, 2018	142.31	143.02	141.76	142.97
2144	NYSE	AON	Thu, Jun 7, 2018	141.91	142.25	141.28	142.04
2143	NYSE	AON	Wed, Jun 6, 2018	141.39	142.37	140.93	141.63
2142	NYSE	AON	Tue, Jun 5, 2018	140.77	141.58	140.00	140.72
2141	NYSE	AON	Mon, Jun 4, 2018	140.74	141.89	140.57	141.38
2140	NYSE	AON	Fri, Jun 1, 2018	141.27	141.27	139.75	140.08
2139	NYSE	AON	Thu, May 31, 2018	140.08	141.54	139.24	139.87
2138	NYSE	AON	Wed, May 30, 2018	139.32	141.03	139.11	140.23
2137	NYSE	AON	Tue, May 29, 2018	140.85	140.94	137.66	138.36
2136	NYSE	AON	Fri, May 25, 2018	142.35	143.55	141.64	142.22
2135	NYSE	AON	Thu, May 24, 2018	141.86	142.77	140.74	142.39
2134	NYSE	AON	Wed, May 23, 2018	142.01	143.14	141.68	142.14
2133	NYSE	AON	Tue, May 22, 2018	142.07	143.60	142.02	142.91
2132	NYSE	AON	Mon, May 21, 2018	141.56	143.61	141.54	142.08
2131	NYSE	AON	Fri, May 18, 2018	141.20	142.23	140.77	141.30
2130	NYSE	AON	Thu, May 17, 2018	139.75	141.20	138.93	140.94
2129	NYSE	AON	Wed, May 16, 2018	140.98	142.47	139.74	139.99
2128	NYSE	AON	Tue, May 15, 2018	142.94	143.78	140.48	140.77
2127	NYSE	AON	Mon, May 14, 2018	144.38	144.81	142.92	143.23
2126	NYSE	AON	Fri, May 11, 2018	144.19	144.93	143.59	144.09
2125	NYSE	AON	Thu, May 10, 2018	141.45	144.40	140.95	144.24
2124	NYSE	AON	Wed, May 9, 2018	141.28	141.89	140.39	141.29
2123	NYSE	AON	Tue, May 8, 2018	139.93	141.36	139.72	140.91
2122	NYSE	AON	Mon, May 7, 2018	139.43	141.25	139.39	140.37
2121	NYSE	AON	Fri, May 4, 2018	139.11	140.44	136.99	139.49
2120	NYSE	AON	Thu, May 3, 2018	138.98	140.31	137.30	140.00
2119	NYSE	AON	Wed, May 2, 2018	142.15	142.73	139.67	139.79
2118	NYSE	AON	Tue, May 1, 2018	142.29	143.12	141.32	142.86
2117	NYSE	AON	Mon, Apr 30, 2018	144.14	144.61	142.43	142.47
2116	NYSE	AON	Fri, Apr 27, 2018	143.00	144.52	142.82	144.23
2115	NYSE	AON	Thu, Apr 26, 2018	142.73	144.62	140.96	143.50
2114	NYSE	AON	Wed, Apr 25, 2018	142.20	142.38	140.99	141.97
2113	NYSE	AON	Tue, Apr 24, 2018	143.84	144.40	141.69	142.33
2112	NYSE	AON	Mon, Apr 23, 2018	144.46	145.00	143.48	143.78
2111	NYSE	AON	Fri, Apr 20, 2018	145.24	145.72	143.30	144.04
2110	NYSE	AON	Thu, Apr 19, 2018	144.24	145.58	143.68	144.82
2109	NYSE	AON	Wed, Apr 18, 2018	144.70	144.78	143.70	144.20
2108	NYSE	AON	Tue, Apr 17, 2018	144.18	144.67	143.28	144.08
2107	NYSE	AON	Mon, Apr 16, 2018	143.14	145.69	142.25	143.78
2106	NYSE	AON	Fri, Apr 13, 2018	142.48	143.34	141.64	142.02
2105	NYSE	AON	Thu, Apr 12, 2018	140.71	142.61	140.67	141.60
2104	NYSE	AON	Wed, Apr 11, 2018	139.00	140.20	138.79	140.04
2103	NYSE	AON	Tue, Apr 10, 2018	140.06	141.18	139.31	140.16
2102	NYSE	AON	Mon, Apr 9, 2018	138.62	140.81	137.97	139.01
2101	NYSE	AON	Fri, Apr 6, 2018	139.21	140.38	137.07	138.20
2100	NYSE	AON	Thu, Apr 5, 2018	140.75	141.15	139.62	140.17
2099	NYSE	AON	Wed, Apr 4, 2018	137.55	140.39	137.09	140.13
2098	NYSE	AON	Tue, Apr 3, 2018	138.61	139.43	137.30	138.74
2097	NYSE	AON	Mon, Apr 2, 2018	140.89	141.23	136.49	138.19
2096	NYSE	AON	Thu, Mar 29, 2018	140.29	141.98	139.18	140.33
2095	NYSE	AON	Wed, Mar 28, 2018	139.12	140.55	138.40	139.46
2094	NYSE	AON	Tue, Mar 27, 2018	140.80	141.93	137.94	138.82
2093	NYSE	AON	Mon, Mar 26, 2018	138.22	141.10	137.92	140.80
2092	NYSE	AON	Fri, Mar 23, 2018	139.77	140.72	137.13	137.17
2091	NYSE	AON	Thu, Mar 22, 2018	142.54	143.81	139.12	139.31
2090	NYSE	AON	Wed, Mar 21, 2018	145.29	145.48	143.41	143.41
2089	NYSE	AON	Tue, Mar 20, 2018	145.63	146.12	144.93	145.28
2088	NYSE	AON	Mon, Mar 19, 2018	146.00	146.92	144.40	145.00
2087	NYSE	AON	Fri, Mar 16, 2018	144.84	146.49	144.79	145.97
2086	NYSE	AON	Thu, Mar 15, 2018	145.13	145.59	143.94	144.97
2085	NYSE	AON	Wed, Mar 14, 2018	146.72	146.72	143.83	144.22
2084	NYSE	AON	Tue, Mar 13, 2018	146.72	147.09	145.67	145.96
2083	NYSE	AON	Mon, Mar 12, 2018	148.20	148.44	145.58	146.31
2082	NYSE	AON	Fri, Mar 9, 2018	145.00	148.16	144.98	148.03
2081	NYSE	AON	Thu, Mar 8, 2018	143.00	144.75	142.31	144.23
2080	NYSE	AON	Wed, Mar 7, 2018	140.99	142.92	140.69	142.49
2079	NYSE	AON	Tue, Mar 6, 2018	141.42	142.26	139.19	142.17
2078	NYSE	AON	Mon, Mar 5, 2018	137.79	141.97	136.63	141.38
2077	NYSE	AON	Fri, Mar 2, 2018	136.82	138.68	136.30	138.49
2076	NYSE	AON	Thu, Mar 1, 2018	140.12	141.16	137.00	137.45
2075	NYSE	AON	Wed, Feb 28, 2018	143.01	144.27	140.28	140.32
2074	NYSE	AON	Tue, Feb 27, 2018	142.94	144.31	142.42	142.46
2073	NYSE	AON	Mon, Feb 26, 2018	142.38	143.32	141.52	143.30
2072	NYSE	AON	Fri, Feb 23, 2018	139.72	142.04	138.41	141.91
2071	NYSE	AON	Thu, Feb 22, 2018	139.93	140.01	137.70	139.12
2070	NYSE	AON	Wed, Feb 21, 2018	140.63	142.06	139.33	139.37
2069	NYSE	AON	Tue, Feb 20, 2018	140.23	141.98	139.89	140.72
2068	NYSE	AON	Fri, Feb 16, 2018	140.36	141.65	139.79	140.86
2067	NYSE	AON	Thu, Feb 15, 2018	140.46	141.32	139.87	140.89
2066	NYSE	AON	Wed, Feb 14, 2018	138.79	140.60	138.20	139.97
2065	NYSE	AON	Tue, Feb 13, 2018	139.03	139.89	137.92	139.23
2064	NYSE	AON	Mon, Feb 12, 2018	138.75	140.97	138.29	139.96
2063	NYSE	AON	Fri, Feb 9, 2018	137.50	138.80	134.79	137.91
2062	NYSE	AON	Thu, Feb 8, 2018	140.28	141.16	135.93	136.05
2061	NYSE	AON	Wed, Feb 7, 2018	139.65	142.63	139.35	140.55
2060	NYSE	AON	Tue, Feb 6, 2018	137.63	140.36	135.49	139.92
2059	NYSE	AON	Mon, Feb 5, 2018	143.54	144.99	139.77	140.34
2058	NYSE	AON	Fri, Feb 2, 2018	143.21	147.98	140.63	143.59
2057	NYSE	AON	Thu, Feb 1, 2018	142.00	144.57	140.96	144.48
2056	NYSE	AON	Wed, Jan 31, 2018	141.39	142.97	140.79	142.17
2055	NYSE	AON	Tue, Jan 30, 2018	142.17	143.38	141.09	141.39
2054	NYSE	AON	Mon, Jan 29, 2018	142.95	143.24	141.38	142.34
2053	NYSE	AON	Fri, Jan 26, 2018	140.05	143.48	139.55	143.47
2052	NYSE	AON	Thu, Jan 25, 2018	138.85	139.98	138.17	139.55
2051	NYSE	AON	Wed, Jan 24, 2018	137.84	139.26	136.50	138.83
2050	NYSE	AON	Tue, Jan 23, 2018	135.87	138.68	135.67	137.42
2049	NYSE	AON	Mon, Jan 22, 2018	135.20	136.17	134.77	135.98
2048	NYSE	AON	Fri, Jan 19, 2018	135.64	135.83	134.38	135.18
2047	NYSE	AON	Thu, Jan 18, 2018	136.07	136.08	133.41	135.08
2046	NYSE	AON	Wed, Jan 17, 2018	135.15	136.98	134.88	136.50
2045	NYSE	AON	Tue, Jan 16, 2018	136.39	136.75	134.29	134.54
2044	NYSE	AON	Fri, Jan 12, 2018	135.89	137.29	134.61	136.55
2043	NYSE	AON	Thu, Jan 11, 2018	136.51	136.62	134.92	135.27
2042	NYSE	AON	Wed, Jan 10, 2018	137.01	137.42	135.69	136.66
2041	NYSE	AON	Tue, Jan 9, 2018	136.73	138.28	136.37	136.92
2040	NYSE	AON	Mon, Jan 8, 2018	135.83	136.79	135.19	136.58
2039	NYSE	AON	Fri, Jan 5, 2018	135.40	136.70	134.98	136.57
2038	NYSE	AON	Thu, Jan 4, 2018	134.55	136.53	133.85	135.42
2037	NYSE	AON	Wed, Jan 3, 2018	131.48	133.72	130.87	133.59
2036	NYSE	AON	Tue, Jan 2, 2018	134.25	134.75	131.25	131.49
2035	NYSE	AON	Fri, Dec 29, 2017	134.85	135.29	133.97	134.00
2034	NYSE	AON	Thu, Dec 28, 2017	134.50	134.68	133.68	134.52
2033	NYSE	AON	Wed, Dec 27, 2017	133.61	134.13	133.15	133.92
2032	NYSE	AON	Tue, Dec 26, 2017	133.66	133.91	133.11	133.30
2031	NYSE	AON	Fri, Dec 22, 2017	134.99	135.58	133.20	133.35
2030	NYSE	AON	Thu, Dec 21, 2017	136.87	137.36	135.18	135.34
2029	NYSE	AON	Wed, Dec 20, 2017	137.63	137.65	136.31	136.39
2028	NYSE	AON	Tue, Dec 19, 2017	137.43	138.31	136.22	136.87
2027	NYSE	AON	Mon, Dec 18, 2017	138.57	139.62	136.90	137.19
2026	NYSE	AON	Fri, Dec 15, 2017	137.53	139.65	137.31	138.39
2025	NYSE	AON	Thu, Dec 14, 2017	136.68	137.37	135.98	136.58
2024	NYSE	AON	Wed, Dec 13, 2017	138.30	138.66	136.47	136.56
2023	NYSE	AON	Tue, Dec 12, 2017	138.85	138.97	138.12	138.50
2022	NYSE	AON	Mon, Dec 11, 2017	138.24	138.69	137.80	138.30
2021	NYSE	AON	Fri, Dec 8, 2017	138.99	138.99	138.00	138.49
2020	NYSE	AON	Thu, Dec 7, 2017	138.80	139.14	137.33	138.46
2019	NYSE	AON	Wed, Dec 6, 2017	139.68	139.68	138.75	139.11
2018	NYSE	AON	Tue, Dec 5, 2017	139.87	139.87	138.27	139.24
2017	NYSE	AON	Mon, Dec 4, 2017	142.94	143.39	139.58	139.67
2016	NYSE	AON	Fri, Dec 1, 2017	140.73	142.56	139.70	142.24
2015	NYSE	AON	Thu, Nov 30, 2017	141.20	141.31	139.24	140.22
2014	NYSE	AON	Wed, Nov 29, 2017	140.01	141.19	139.96	140.47
2013	NYSE	AON	Tue, Nov 28, 2017	138.26	140.55	138.14	139.94
2012	NYSE	AON	Mon, Nov 27, 2017	138.55	138.90	138.11	138.12
2011	NYSE	AON	Fri, Nov 24, 2017	139.63	139.77	138.34	138.63
2010	NYSE	AON	Wed, Nov 22, 2017	141.55	141.95	139.09	139.24
2009	NYSE	AON	Tue, Nov 21, 2017	142.05	142.07	141.14	141.44
2008	NYSE	AON	Mon, Nov 20, 2017	141.67	142.39	140.89	142.05
2007	NYSE	AON	Fri, Nov 17, 2017	140.78	141.49	140.09	141.18
2006	NYSE	AON	Thu, Nov 16, 2017	143.16	143.59	141.22	141.28
2005	NYSE	AON	Wed, Nov 15, 2017	143.29	143.99	142.55	142.83
2004	NYSE	AON	Tue, Nov 14, 2017	141.74	143.77	141.43	143.54
2003	NYSE	AON	Mon, Nov 13, 2017	142.56	144.09	141.83	141.89
2002	NYSE	AON	Fri, Nov 10, 2017	142.84	144.02	142.41	143.25
2001	NYSE	AON	Thu, Nov 9, 2017	140.59	143.59	140.07	143.46
2000	NYSE	AON	Wed, Nov 8, 2017	140.64	141.22	139.86	140.87
1999	NYSE	AON	Tue, Nov 7, 2017	140.28	140.99	139.89	140.21
1998	NYSE	AON	Mon, Nov 6, 2017	138.54	141.40	138.25	140.18
1997	NYSE	AON	Fri, Nov 3, 2017	138.88	139.24	137.91	138.64
1996	NYSE	AON	Thu, Nov 2, 2017	142.92	143.29	137.85	138.96
1995	NYSE	AON	Wed, Nov 1, 2017	143.82	144.71	142.69	142.84
1994	NYSE	AON	Tue, Oct 31, 2017	142.73	144.62	142.69	143.43
1993	NYSE	AON	Mon, Oct 30, 2017	143.47	145.53	143.00	143.09
1992	NYSE	AON	Fri, Oct 27, 2017	146.75	147.98	144.91	146.18
1991	NYSE	AON	Thu, Oct 26, 2017	152.15	152.15	149.80	151.21
1990	NYSE	AON	Wed, Oct 25, 2017	151.90	152.34	150.88	151.65
1989	NYSE	AON	Tue, Oct 24, 2017	151.91	152.78	151.85	152.38
1988	NYSE	AON	Mon, Oct 23, 2017	151.66	152.47	151.28	151.94
1987	NYSE	AON	Fri, Oct 20, 2017	151.65	151.85	150.98	151.54
1986	NYSE	AON	Thu, Oct 19, 2017	149.32	150.86	148.92	150.82
1985	NYSE	AON	Wed, Oct 18, 2017	149.25	149.96	148.84	149.60
1984	NYSE	AON	Tue, Oct 17, 2017	150.04	150.15	148.50	149.20
1983	NYSE	AON	Mon, Oct 16, 2017	149.95	150.16	148.89	149.95
1982	NYSE	AON	Fri, Oct 13, 2017	149.52	150.12	148.93	149.38
1981	NYSE	AON	Thu, Oct 12, 2017	147.59	149.50	147.55	149.24
1980	NYSE	AON	Wed, Oct 11, 2017	147.66	147.81	146.94	147.77
1979	NYSE	AON	Tue, Oct 10, 2017	147.32	147.65	147.00	147.63
1978	NYSE	AON	Mon, Oct 9, 2017	146.83	147.87	146.76	147.35
1977	NYSE	AON	Fri, Oct 6, 2017	147.12	147.20	146.50	146.84
1976	NYSE	AON	Thu, Oct 5, 2017	146.86	147.21	146.50	146.64
1975	NYSE	AON	Wed, Oct 4, 2017	147.29	147.29	146.03	146.65
1974	NYSE	AON	Tue, Oct 3, 2017	146.98	147.51	146.45	147.31
1973	NYSE	AON	Mon, Oct 2, 2017	146.28	147.52	145.56	147.29
1972	NYSE	AON	Fri, Sep 29, 2017	146.70	147.41	145.52	146.10
1971	NYSE	AON	Thu, Sep 28, 2017	146.77	147.21	146.20	146.95
1970	NYSE	AON	Wed, Sep 27, 2017	147.66	147.66	146.02	146.43
1969	NYSE	AON	Tue, Sep 26, 2017	146.04	147.40	145.35	146.28
1968	NYSE	AON	Mon, Sep 25, 2017	145.32	145.93	144.72	145.22
1967	NYSE	AON	Fri, Sep 22, 2017	145.00	146.16	143.60	146.02
1966	NYSE	AON	Thu, Sep 21, 2017	146.02	146.57	144.55	144.94
1965	NYSE	AON	Wed, Sep 20, 2017	144.90	146.21	144.73	145.98
1964	NYSE	AON	Tue, Sep 19, 2017	144.50	145.20	144.19	144.44
1963	NYSE	AON	Mon, Sep 18, 2017	143.56	144.16	142.97	144.05
1962	NYSE	AON	Fri, Sep 15, 2017	142.14	143.45	141.89	143.31
1961	NYSE	AON	Thu, Sep 14, 2017	142.82	142.82	141.23	142.14
1960	NYSE	AON	Wed, Sep 13, 2017	142.69	143.25	142.00	142.99
1959	NYSE	AON	Tue, Sep 12, 2017	142.63	143.03	142.28	142.89
1958	NYSE	AON	Mon, Sep 11, 2017	143.12	144.81	141.90	142.66
1957	NYSE	AON	Fri, Sep 8, 2017	138.60	143.13	138.52	142.64
1956	NYSE	AON	Thu, Sep 7, 2017	140.26	140.56	138.31	138.61
1955	NYSE	AON	Wed, Sep 6, 2017	140.91	141.11	139.88	140.23
1954	NYSE	AON	Tue, Sep 5, 2017	138.77	141.06	138.48	140.35
1953	NYSE	AON	Fri, Sep 1, 2017	139.45	139.74	138.82	138.86
1952	NYSE	AON	Thu, Aug 31, 2017	138.30	139.27	138.10	139.16
1951	NYSE	AON	Wed, Aug 30, 2017	137.79	138.67	137.55	138.15
1950	NYSE	AON	Tue, Aug 29, 2017	137.50	138.20	137.02	137.90
1949	NYSE	AON	Mon, Aug 28, 2017	138.34	138.84	137.97	138.38
1948	NYSE	AON	Fri, Aug 25, 2017	138.41	138.69	137.85	138.05
1947	NYSE	AON	Thu, Aug 24, 2017	138.35	138.82	137.72	137.78
1946	NYSE	AON	Wed, Aug 23, 2017	139.01	139.35	138.13	138.22
1945	NYSE	AON	Tue, Aug 22, 2017	138.65	139.63	138.18	139.57
1944	NYSE	AON	Mon, Aug 21, 2017	136.74	138.35	136.25	138.17
1943	NYSE	AON	Fri, Aug 18, 2017	136.50	137.61	136.32	136.52
1942	NYSE	AON	Thu, Aug 17, 2017	139.30	139.73	136.68	136.70
1941	NYSE	AON	Wed, Aug 16, 2017	139.50	140.21	139.19	139.32
1940	NYSE	AON	Tue, Aug 15, 2017	140.13	140.34	139.23	139.28
1939	NYSE	AON	Mon, Aug 14, 2017	139.43	140.07	139.00	139.66
1938	NYSE	AON	Fri, Aug 11, 2017	139.44	139.52	138.31	138.39
1937	NYSE	AON	Thu, Aug 10, 2017	139.33	140.08	138.76	138.85
1936	NYSE	AON	Wed, Aug 9, 2017	138.25	140.32	138.25	140.19
1935	NYSE	AON	Tue, Aug 8, 2017	138.46	138.89	138.32	138.58
1934	NYSE	AON	Mon, Aug 7, 2017	138.70	140.11	138.58	138.77
1933	NYSE	AON	Fri, Aug 4, 2017	140.00	141.45	138.01	138.95
1932	NYSE	AON	Thu, Aug 3, 2017	139.18	139.37	138.00	138.97
1931	NYSE	AON	Wed, Aug 2, 2017	139.35	139.66	138.40	139.23
1930	NYSE	AON	Tue, Aug 1, 2017	138.67	139.70	138.15	139.59
1929	NYSE	AON	Mon, Jul 31, 2017	139.01	139.52	138.15	138.17
1928	NYSE	AON	Fri, Jul 28, 2017	135.91	138.95	135.86	138.67
1927	NYSE	AON	Thu, Jul 27, 2017	138.90	138.94	135.60	135.55
1926	NYSE	AON	Wed, Jul 26, 2017	140.00	140.14	138.86	138.95
1925	NYSE	AON	Tue, Jul 25, 2017	140.59	141.31	139.90	140.00
1924	NYSE	AON	Mon, Jul 24, 2017	139.28	140.12	138.60	139.63
1923	NYSE	AON	Fri, Jul 21, 2017	138.48	139.37	138.48	139.14
1922	NYSE	AON	Thu, Jul 20, 2017	137.95	139.06	137.82	138.84
1921	NYSE	AON	Wed, Jul 19, 2017	137.66	138.07	137.19	138.07
1920	NYSE	AON	Tue, Jul 18, 2017	136.27	137.60	136.12	137.41
1919	NYSE	AON	Mon, Jul 17, 2017	136.13	137.06	135.82	136.84
1918	NYSE	AON	Fri, Jul 14, 2017	135.23	136.59	134.64	136.22
1917	NYSE	AON	Thu, Jul 13, 2017	134.66	135.73	134.35	135.63
1916	NYSE	AON	Wed, Jul 12, 2017	134.37	135.23	133.85	134.66
1915	NYSE	AON	Tue, Jul 11, 2017	135.45	135.55	133.94	134.04
1914	NYSE	AON	Mon, Jul 10, 2017	134.93	135.82	134.46	135.30
1913	NYSE	AON	Fri, Jul 7, 2017	133.72	135.48	133.50	135.01
1912	NYSE	AON	Thu, Jul 6, 2017	133.21	134.18	132.38	133.39
1911	NYSE	AON	Wed, Jul 5, 2017	133.37	133.54	132.72	132.97
1910	NYSE	AON	Mon, Jul 3, 2017	133.59	133.99	132.93	133.16
1909	NYSE	AON	Fri, Jun 30, 2017	133.32	133.55	132.19	132.95
1908	NYSE	AON	Thu, Jun 29, 2017	134.92	134.92	132.28	132.84
1907	NYSE	AON	Wed, Jun 28, 2017	133.11	134.18	132.72	133.98
1906	NYSE	AON	Tue, Jun 27, 2017	133.28	133.31	132.55	132.58
1905	NYSE	AON	Mon, Jun 26, 2017	132.50	133.41	132.39	133.03
1904	NYSE	AON	Fri, Jun 23, 2017	134.29	134.38	132.39	132.40
1903	NYSE	AON	Thu, Jun 22, 2017	134.96	135.46	134.17	134.25
1902	NYSE	AON	Wed, Jun 21, 2017	135.89	136.24	135.24	135.30
1901	NYSE	AON	Tue, Jun 20, 2017	136.62	136.86	136.11	136.15
1900	NYSE	AON	Mon, Jun 19, 2017	137.00	137.28	136.44	136.80
1899	NYSE	AON	Fri, Jun 16, 2017	135.81	136.49	135.36	136.46
1898	NYSE	AON	Thu, Jun 15, 2017	134.55	135.87	134.55	135.65
1897	NYSE	AON	Wed, Jun 14, 2017	134.00	135.19	133.72	135.01
1896	NYSE	AON	Tue, Jun 13, 2017	133.23	134.55	133.08	134.06
1895	NYSE	AON	Mon, Jun 12, 2017	132.48	133.03	132.22	133.03
1894	NYSE	AON	Fri, Jun 9, 2017	131.82	132.81	131.74	132.64
1893	NYSE	AON	Thu, Jun 8, 2017	131.50	132.15	131.27	131.71
1892	NYSE	AON	Wed, Jun 7, 2017	131.02	131.54	130.27	131.41
1891	NYSE	AON	Tue, Jun 6, 2017	130.36	130.96	129.82	130.46
1890	NYSE	AON	Mon, Jun 5, 2017	131.30	132.34	130.94	131.00
1889	NYSE	AON	Fri, Jun 2, 2017	131.46	131.89	131.00	131.40
1888	NYSE	AON	Thu, Jun 1, 2017	131.28	131.64	130.83	131.64
1887	NYSE	AON	Wed, May 31, 2017	131.11	131.62	130.13	130.91
1886	NYSE	AON	Tue, May 30, 2017	129.93	130.95	129.62	130.71
1885	NYSE	AON	Fri, May 26, 2017	130.32	130.55	129.89	130.01
1884	NYSE	AON	Thu, May 25, 2017	129.70	130.60	129.05	130.32
1883	NYSE	AON	Wed, May 24, 2017	128.96	129.32	128.60	129.19
1882	NYSE	AON	Tue, May 23, 2017	128.19	129.01	127.90	128.56
1881	NYSE	AON	Mon, May 22, 2017	127.10	128.53	126.88	128.37
1880	NYSE	AON	Fri, May 19, 2017	126.94	127.89	126.62	127.28
1879	NYSE	AON	Thu, May 18, 2017	125.99	127.37	125.47	126.69
1878	NYSE	AON	Wed, May 17, 2017	124.77	126.69	124.70	125.98
1877	NYSE	AON	Tue, May 16, 2017	126.00	126.14	125.38	125.98
1876	NYSE	AON	Mon, May 15, 2017	124.19	125.93	124.06	125.76
1875	NYSE	AON	Fri, May 12, 2017	123.52	124.60	123.45	124.24
1874	NYSE	AON	Thu, May 11, 2017	123.95	124.70	123.58	124.30
1873	NYSE	AON	Wed, May 10, 2017	124.22	124.51	123.84	124.09
1872	NYSE	AON	Tue, May 9, 2017	124.87	125.37	123.43	124.30
1871	NYSE	AON	Mon, May 8, 2017	122.54	123.00	122.23	122.81
1870	NYSE	AON	Fri, May 5, 2017	121.60	122.39	121.39	122.27
1869	NYSE	AON	Thu, May 4, 2017	120.82	121.54	120.64	121.20
1868	NYSE	AON	Wed, May 3, 2017	119.90	120.59	119.49	120.34
1867	NYSE	AON	Tue, May 2, 2017	120.54	121.05	119.67	119.92
1866	NYSE	AON	Mon, May 1, 2017	119.91	120.95	119.74	120.29
1865	NYSE	AON	Fri, Apr 28, 2017	119.90	120.49	119.60	119.84
1864	NYSE	AON	Thu, Apr 27, 2017	120.02	120.57	119.61	120.14
1863	NYSE	AON	Wed, Apr 26, 2017	120.07	120.87	119.93	119.71
1862	NYSE	AON	Tue, Apr 25, 2017	119.81	120.25	119.38	120.07
1861	NYSE	AON	Mon, Apr 24, 2017	119.51	120.29	118.76	119.04
1860	NYSE	AON	Fri, Apr 21, 2017	120.14	120.40	118.39	118.43
1859	NYSE	AON	Thu, Apr 20, 2017	119.45	121.05	118.96	120.56
1858	NYSE	AON	Wed, Apr 19, 2017	119.36	119.60	118.71	119.12
1857	NYSE	AON	Tue, Apr 18, 2017	118.42	119.13	118.26	118.86
1856	NYSE	AON	Mon, Apr 17, 2017	118.16	119.20	118.16	119.05
1855	NYSE	AON	Thu, Apr 13, 2017	118.47	119.03	118.10	118.10
1854	NYSE	AON	Wed, Apr 12, 2017	119.16	119.48	118.34	118.67
1853	NYSE	AON	Tue, Apr 11, 2017	119.22	119.77	118.62	119.73
1852	NYSE	AON	Mon, Apr 10, 2017	119.77	120.31	119.22	119.76
1851	NYSE	AON	Fri, Apr 7, 2017	119.04	120.27	118.95	119.64
1850	NYSE	AON	Thu, Apr 6, 2017	119.24	119.78	118.38	119.39
1849	NYSE	AON	Wed, Apr 5, 2017	119.49	120.40	119.01	119.23
1848	NYSE	AON	Tue, Apr 4, 2017	118.13	118.92	117.41	118.90
1847	NYSE	AON	Mon, Apr 3, 2017	118.59	119.00	117.69	118.33
1846	NYSE	AON	Fri, Mar 31, 2017	117.88	119.02	117.74	118.69
1845	NYSE	AON	Thu, Mar 30, 2017	117.48	118.65	117.00	118.48
1844	NYSE	AON	Wed, Mar 29, 2017	118.38	118.85	117.69	117.76
1843	NYSE	AON	Tue, Mar 28, 2017	117.88	119.35	117.75	118.88
1842	NYSE	AON	Mon, Mar 27, 2017	116.41	118.47	116.05	118.19
1841	NYSE	AON	Fri, Mar 24, 2017	117.68	118.17	117.08	117.54
1840	NYSE	AON	Thu, Mar 23, 2017	117.68	118.46	117.32	117.48
1839	NYSE	AON	Wed, Mar 22, 2017	117.51	118.05	117.07	117.71
1838	NYSE	AON	Tue, Mar 21, 2017	118.95	118.95	117.20	117.57
1837	NYSE	AON	Mon, Mar 20, 2017	118.82	118.97	118.00	118.18
1836	NYSE	AON	Fri, Mar 17, 2017	119.55	119.88	118.76	118.91
1835	NYSE	AON	Thu, Mar 16, 2017	119.00	119.42	118.55	119.24
1834	NYSE	AON	Wed, Mar 15, 2017	118.50	119.17	118.18	119.02
1833	NYSE	AON	Tue, Mar 14, 2017	118.71	118.88	118.13	118.42
1832	NYSE	AON	Mon, Mar 13, 2017	118.00	119.05	118.00	118.94
1831	NYSE	AON	Fri, Mar 10, 2017	116.60	117.95	116.30	117.86
1830	NYSE	AON	Thu, Mar 9, 2017	115.76	116.80	115.49	116.33
1829	NYSE	AON	Wed, Mar 8, 2017	116.00	116.21	114.95	115.62
1828	NYSE	AON	Tue, Mar 7, 2017	115.52	115.99	115.03	115.54
1827	NYSE	AON	Mon, Mar 6, 2017	115.80	116.60	115.66	115.71
1826	NYSE	AON	Fri, Mar 3, 2017	116.37	116.79	116.01	116.48
1825	NYSE	AON	Thu, Mar 2, 2017	117.55	117.66	116.33	116.46
1824	NYSE	AON	Wed, Mar 1, 2017	117.50	117.89	116.45	117.51
1823	NYSE	AON	Tue, Feb 28, 2017	116.12	116.33	115.32	115.65
1822	NYSE	AON	Mon, Feb 27, 2017	116.82	117.18	116.02	116.37
1821	NYSE	AON	Fri, Feb 24, 2017	115.16	116.56	115.16	116.56
1820	NYSE	AON	Thu, Feb 23, 2017	115.85	116.48	115.57	116.19
1819	NYSE	AON	Wed, Feb 22, 2017	115.61	116.43	114.92	115.60
1818	NYSE	AON	Tue, Feb 21, 2017	117.38	117.80	115.22	115.57
1817	NYSE	AON	Fri, Feb 17, 2017	116.89	117.64	115.90	117.53
1816	NYSE	AON	Thu, Feb 16, 2017	116.70	117.36	116.45	117.28
1815	NYSE	AON	Wed, Feb 15, 2017	115.74	116.70	115.30	116.56
1814	NYSE	AON	Tue, Feb 14, 2017	116.00	116.04	114.96	115.85
1813	NYSE	AON	Mon, Feb 13, 2017	115.53	116.16	115.28	115.87
1812	NYSE	AON	Fri, Feb 10, 2017	117.38	117.76	114.00	115.59
1811	NYSE	AON	Thu, Feb 9, 2017	114.57	115.20	114.30	115.17
1810	NYSE	AON	Wed, Feb 8, 2017	113.71	114.43	113.22	114.36
1809	NYSE	AON	Tue, Feb 7, 2017	114.61	114.64	114.02	114.25
1808	NYSE	AON	Mon, Feb 6, 2017	113.27	114.38	113.02	114.08
1807	NYSE	AON	Fri, Feb 3, 2017	112.78	114.23	112.20	114.06
1806	NYSE	AON	Thu, Feb 2, 2017	110.60	112.51	109.82	112.48
1805	NYSE	AON	Wed, Feb 1, 2017	112.75	112.79	111.02	111.17
1804	NYSE	AON	Tue, Jan 31, 2017	111.94	112.71	111.48	112.70
1803	NYSE	AON	Mon, Jan 30, 2017	112.85	112.85	110.89	112.07
1802	NYSE	AON	Fri, Jan 27, 2017	113.18	113.39	112.39	113.39
1801	NYSE	AON	Thu, Jan 26, 2017	112.94	113.29	112.59	112.95
1800	NYSE	AON	Wed, Jan 25, 2017	113.00	113.41	112.12	112.84
1799	NYSE	AON	Tue, Jan 24, 2017	112.26	112.72	111.82	112.21
1798	NYSE	AON	Mon, Jan 23, 2017	111.97	112.37	111.30	111.70
1797	NYSE	AON	Fri, Jan 20, 2017	112.50	112.70	111.32	112.07
1796	NYSE	AON	Thu, Jan 19, 2017	114.32	115.00	112.25	112.28
1795	NYSE	AON	Wed, Jan 18, 2017	114.00	114.23	113.24	114.05
1794	NYSE	AON	Tue, Jan 17, 2017	112.78	114.07	112.25	113.62
1793	NYSE	AON	Fri, Jan 13, 2017	113.04	113.81	113.04	113.29
1792	NYSE	AON	Thu, Jan 12, 2017	112.03	112.79	111.45	112.67
1791	NYSE	AON	Wed, Jan 11, 2017	112.39	112.90	111.64	112.67
1790	NYSE	AON	Tue, Jan 10, 2017	113.38	113.82	112.51	112.63
1789	NYSE	AON	Mon, Jan 9, 2017	113.91	114.26	113.40	113.40
1788	NYSE	AON	Fri, Jan 6, 2017	113.97	114.84	113.55	114.35
1787	NYSE	AON	Thu, Jan 5, 2017	112.97	113.56	112.31	113.48
1786	NYSE	AON	Wed, Jan 4, 2017	112.43	113.54	112.19	113.31
1785	NYSE	AON	Tue, Jan 3, 2017	112.09	112.40	111.44	112.08
1784	NYSE	AON	Fri, Dec 30, 2016	111.77	111.96	111.06	111.53
1783	NYSE	AON	Thu, Dec 29, 2016	112.05	112.28	111.32	111.42
1782	NYSE	AON	Wed, Dec 28, 2016	112.64	112.73	111.70	111.72
1781	NYSE	AON	Tue, Dec 27, 2016	112.91	113.06	112.30	112.50
1780	NYSE	AON	Fri, Dec 23, 2016	112.63	113.14	112.11	112.89
1779	NYSE	AON	Thu, Dec 22, 2016	112.06	112.57	111.79	112.48
1778	NYSE	AON	Wed, Dec 21, 2016	111.97	113.12	111.51	112.25
1777	NYSE	AON	Tue, Dec 20, 2016	112.54	112.62	111.41	111.83
1776	NYSE	AON	Mon, Dec 19, 2016	112.02	112.53	111.15	112.33
1775	NYSE	AON	Fri, Dec 16, 2016	112.40	112.63	111.42	112.09
1774	NYSE	AON	Thu, Dec 15, 2016	111.57	113.55	111.57	112.39
1773	NYSE	AON	Wed, Dec 14, 2016	112.49	113.33	111.44	111.75
1772	NYSE	AON	Tue, Dec 13, 2016	113.00	113.45	112.06	112.56
1771	NYSE	AON	Mon, Dec 12, 2016	112.99	113.70	112.31	112.74
1770	NYSE	AON	Fri, Dec 9, 2016	112.90	113.35	111.93	113.03
1769	NYSE	AON	Thu, Dec 8, 2016	116.17	116.50	112.68	112.89
1768	NYSE	AON	Wed, Dec 7, 2016	113.30	116.59	112.67	115.95
1767	NYSE	AON	Tue, Dec 6, 2016	112.40	113.24	111.95	113.21
1766	NYSE	AON	Mon, Dec 5, 2016	112.42	112.84	111.79	112.37
1765	NYSE	AON	Fri, Dec 2, 2016	111.84	112.15	111.34	111.62
1764	NYSE	AON	Thu, Dec 1, 2016	114.00	114.49	111.68	112.05
1763	NYSE	AON	Wed, Nov 30, 2016	114.24	114.50	113.71	114.10
1762	NYSE	AON	Tue, Nov 29, 2016	112.98	113.99	112.36	113.65
1761	NYSE	AON	Mon, Nov 28, 2016	113.23	113.86	112.72	112.78
1760	NYSE	AON	Fri, Nov 25, 2016	113.39	113.97	112.91	113.81
1759	NYSE	AON	Wed, Nov 23, 2016	113.53	113.93	113.00	113.51
1758	NYSE	AON	Tue, Nov 22, 2016	112.90	113.69	112.58	113.36
1757	NYSE	AON	Mon, Nov 21, 2016	112.68	113.47	112.38	112.92
1756	NYSE	AON	Fri, Nov 18, 2016	111.39	112.18	111.00	111.96
1755	NYSE	AON	Thu, Nov 17, 2016	110.08	111.49	110.08	111.43
1754	NYSE	AON	Wed, Nov 16, 2016	109.93	110.33	109.50	109.97
1753	NYSE	AON	Tue, Nov 15, 2016	110.07	110.67	109.18	110.13
1752	NYSE	AON	Mon, Nov 14, 2016	110.96	111.08	109.42	110.19
1751	NYSE	AON	Fri, Nov 11, 2016	112.54	112.81	110.32	110.49
1750	NYSE	AON	Thu, Nov 10, 2016	111.87	113.62	111.09	112.74
1749	NYSE	AON	Wed, Nov 9, 2016	111.73	111.98	109.63	110.93
1748	NYSE	AON	Tue, Nov 8, 2016	111.56	113.23	110.85	112.15
1747	NYSE	AON	Mon, Nov 7, 2016	109.48	111.45	109.33	111.39
1746	NYSE	AON	Fri, Nov 4, 2016	108.59	108.81	107.73	107.79
1745	NYSE	AON	Thu, Nov 3, 2016	107.87	109.36	107.81	108.48
1744	NYSE	AON	Wed, Nov 2, 2016	108.76	109.27	107.50	107.54
1743	NYSE	AON	Tue, Nov 1, 2016	111.17	111.19	108.50	108.81
1742	NYSE	AON	Mon, Oct 31, 2016	111.28	111.52	110.16	110.83
1741	NYSE	AON	Fri, Oct 28, 2016	109.92	112.81	109.60	111.30
1740	NYSE	AON	Thu, Oct 27, 2016	108.48	108.90	107.74	108.09
1739	NYSE	AON	Wed, Oct 26, 2016	107.36	108.69	107.19	108.19
1738	NYSE	AON	Tue, Oct 25, 2016	109.72	109.72	107.31	107.79
1737	NYSE	AON	Mon, Oct 24, 2016	110.21	110.56	109.88	110.03
1736	NYSE	AON	Fri, Oct 21, 2016	109.10	109.96	108.63	109.55
1735	NYSE	AON	Thu, Oct 20, 2016	110.27	110.87	109.86	110.02
1734	NYSE	AON	Wed, Oct 19, 2016	110.95	110.95	109.98	110.70
1733	NYSE	AON	Tue, Oct 18, 2016	111.17	111.17	110.45	110.59
1732	NYSE	AON	Mon, Oct 17, 2016	111.00	111.23	109.86	109.97
1731	NYSE	AON	Fri, Oct 14, 2016	110.99	111.92	110.69	110.69
1730	NYSE	AON	Thu, Oct 13, 2016	110.29	110.71	109.60	110.19
1729	NYSE	AON	Wed, Oct 12, 2016	109.95	111.16	109.95	110.70
1728	NYSE	AON	Tue, Oct 11, 2016	111.49	111.97	109.56	109.85
1727	NYSE	AON	Mon, Oct 10, 2016	113.52	113.75	111.94	111.97
1726	NYSE	AON	Fri, Oct 7, 2016	113.25	113.70	112.32	112.50
1725	NYSE	AON	Thu, Oct 6, 2016	111.56	113.61	111.07	113.18
1724	NYSE	AON	Wed, Oct 5, 2016	111.61	112.37	111.31	111.75
1723	NYSE	AON	Tue, Oct 4, 2016	111.92	112.17	111.01	111.38
1722	NYSE	AON	Mon, Oct 3, 2016	111.99	112.19	111.36	112.01
1721	NYSE	AON	Fri, Sep 30, 2016	111.45	112.91	111.45	112.49
1720	NYSE	AON	Thu, Sep 29, 2016	111.98	112.47	110.46	110.92
1719	NYSE	AON	Wed, Sep 28, 2016	112.46	112.58	111.14	112.28
1718	NYSE	AON	Tue, Sep 27, 2016	111.59	112.95	111.31	112.40
1717	NYSE	AON	Mon, Sep 26, 2016	111.91	112.11	111.51	111.62
1716	NYSE	AON	Fri, Sep 23, 2016	112.46	112.89	112.15	112.15
1715	NYSE	AON	Thu, Sep 22, 2016	112.80	113.78	112.46	113.36
1714	NYSE	AON	Wed, Sep 21, 2016	110.43	112.23	110.35	112.11
1713	NYSE	AON	Tue, Sep 20, 2016	110.58	110.85	110.25	110.31
1712	NYSE	AON	Mon, Sep 19, 2016	109.96	110.58	109.53	109.98
1711	NYSE	AON	Fri, Sep 16, 2016	109.88	110.34	108.94	109.40
1710	NYSE	AON	Thu, Sep 15, 2016	108.80	110.69	108.80	110.31
1709	NYSE	AON	Wed, Sep 14, 2016	109.62	109.91	108.80	108.98
1708	NYSE	AON	Tue, Sep 13, 2016	110.14	110.23	109.30	109.57
1707	NYSE	AON	Mon, Sep 12, 2016	108.52	111.38	108.46	111.11
1706	NYSE	AON	Fri, Sep 9, 2016	110.96	111.23	108.93	108.93
1705	NYSE	AON	Thu, Sep 8, 2016	112.20	112.46	111.59	111.60
1704	NYSE	AON	Wed, Sep 7, 2016	111.99	112.50	111.63	112.27
1703	NYSE	AON	Tue, Sep 6, 2016	112.18	112.22	111.32	112.21
1702	NYSE	AON	Fri, Sep 2, 2016	111.90	112.15	111.70	112.10
1701	NYSE	AON	Thu, Sep 1, 2016	111.50	112.14	110.82	111.35
1700	NYSE	AON	Wed, Aug 31, 2016	111.19	111.45	110.54	111.35
1699	NYSE	AON	Tue, Aug 30, 2016	111.59	111.71	110.69	111.19
1698	NYSE	AON	Mon, Aug 29, 2016	110.38	111.62	110.11	111.44
1697	NYSE	AON	Fri, Aug 26, 2016	110.25	111.20	109.52	110.03
1696	NYSE	AON	Thu, Aug 25, 2016	109.52	110.30	109.41	110.11
1695	NYSE	AON	Wed, Aug 24, 2016	109.50	109.57	109.07	109.48
1694	NYSE	AON	Tue, Aug 23, 2016	109.50	109.84	109.30	109.44
1693	NYSE	AON	Mon, Aug 22, 2016	108.58	109.81	108.48	109.39
1692	NYSE	AON	Fri, Aug 19, 2016	109.04	109.63	108.13	108.56
1691	NYSE	AON	Thu, Aug 18, 2016	109.63	109.74	109.16	109.43
1690	NYSE	AON	Wed, Aug 17, 2016	109.21	109.56	108.92	109.47
1689	NYSE	AON	Tue, Aug 16, 2016	109.33	109.89	109.16	109.17
1688	NYSE	AON	Mon, Aug 15, 2016	109.66	110.00	109.25	109.55
1687	NYSE	AON	Fri, Aug 12, 2016	109.76	110.08	109.44	109.61
1686	NYSE	AON	Thu, Aug 11, 2016	110.19	110.20	109.70	109.90
1685	NYSE	AON	Wed, Aug 10, 2016	110.49	110.50	109.53	109.77
1684	NYSE	AON	Tue, Aug 9, 2016	110.23	110.57	110.17	110.24
1683	NYSE	AON	Mon, Aug 8, 2016	110.50	110.83	110.16	110.43
1682	NYSE	AON	Fri, Aug 5, 2016	110.76	110.92	110.16	110.65
1681	NYSE	AON	Thu, Aug 4, 2016	109.63	110.34	109.61	109.95
1680	NYSE	AON	Wed, Aug 3, 2016	108.36	109.71	108.34	109.71
1679	NYSE	AON	Tue, Aug 2, 2016	108.33	108.94	107.76	108.41
1678	NYSE	AON	Mon, Aug 1, 2016	107.07	108.78	106.93	108.32
1677	NYSE	AON	Fri, Jul 29, 2016	107.92	108.40	105.35	107.07
1676	NYSE	AON	Thu, Jul 28, 2016	109.96	110.63	109.57	110.36
1675	NYSE	AON	Wed, Jul 27, 2016	110.88	111.22	109.86	110.15
1674	NYSE	AON	Tue, Jul 26, 2016	110.55	111.07	110.33	111.02
1673	NYSE	AON	Mon, Jul 25, 2016	110.50	110.59	110.16	110.32
1672	NYSE	AON	Fri, Jul 22, 2016	109.74	110.59	109.52	110.56
1671	NYSE	AON	Thu, Jul 21, 2016	109.84	110.17	108.99	109.28
1670	NYSE	AON	Wed, Jul 20, 2016	110.00	110.17	109.64	109.98
1669	NYSE	AON	Tue, Jul 19, 2016	110.02	110.32	109.09	109.73
1668	NYSE	AON	Mon, Jul 18, 2016	110.96	111.13	110.41	110.52
1667	NYSE	AON	Fri, Jul 15, 2016	110.79	111.10	110.18	110.84
1666	NYSE	AON	Thu, Jul 14, 2016	111.44	111.60	110.49	110.55
1665	NYSE	AON	Wed, Jul 13, 2016	110.80	111.01	110.15	110.26
1664	NYSE	AON	Tue, Jul 12, 2016	111.12	111.46	110.43	110.56
1663	NYSE	AON	Mon, Jul 11, 2016	109.98	110.41	109.57	110.17
1662	NYSE	AON	Fri, Jul 8, 2016	109.54	109.76	109.12	109.57
1661	NYSE	AON	Thu, Jul 7, 2016	108.10	109.35	107.95	108.95
1660	NYSE	AON	Wed, Jul 6, 2016	107.64	108.38	107.33	108.09
1659	NYSE	AON	Tue, Jul 5, 2016	109.13	109.53	107.73	108.29
1658	NYSE	AON	Fri, Jul 1, 2016	109.29	110.17	109.11	109.77
1657	NYSE	AON	Thu, Jun 30, 2016	106.95	109.24	106.58	109.23
1656	NYSE	AON	Wed, Jun 29, 2016	104.72	106.50	104.72	106.43
1655	NYSE	AON	Tue, Jun 28, 2016	101.85	103.95	101.59	103.92
1654	NYSE	AON	Mon, Jun 27, 2016	102.57	102.88	100.55	100.80
1653	NYSE	AON	Fri, Jun 24, 2016	104.39	105.21	103.41	104.01
1652	NYSE	AON	Thu, Jun 23, 2016	108.67	109.02	108.17	108.90
1651	NYSE	AON	Wed, Jun 22, 2016	107.96	108.31	107.57	107.73
1650	NYSE	AON	Tue, Jun 21, 2016	107.98	108.33	107.59	107.80
1649	NYSE	AON	Mon, Jun 20, 2016	107.98	108.55	107.31	107.38
1648	NYSE	AON	Fri, Jun 17, 2016	107.01	107.07	105.86	106.86
1647	NYSE	AON	Thu, Jun 16, 2016	105.72	107.04	105.09	106.99
1646	NYSE	AON	Wed, Jun 15, 2016	107.42	107.60	106.38	106.58
1645	NYSE	AON	Tue, Jun 14, 2016	107.75	108.36	107.14	107.48
1644	NYSE	AON	Mon, Jun 13, 2016	108.86	109.48	108.03	108.03
1643	NYSE	AON	Fri, Jun 10, 2016	108.80	109.83	108.80	109.37
1642	NYSE	AON	Thu, Jun 9, 2016	109.59	110.01	109.27	109.86
1641	NYSE	AON	Wed, Jun 8, 2016	109.28	110.02	108.94	109.77
1640	NYSE	AON	Tue, Jun 7, 2016	109.46	110.04	108.74	109.52
1639	NYSE	AON	Mon, Jun 6, 2016	108.80	109.45	108.49	109.40
1638	NYSE	AON	Fri, Jun 3, 2016	108.88	108.90	107.79	108.72
1637	NYSE	AON	Thu, Jun 2, 2016	109.15	109.44	108.57	109.43
1636	NYSE	AON	Wed, Jun 1, 2016	108.62	109.41	108.07	109.34
1635	NYSE	AON	Tue, May 31, 2016	108.87	109.65	108.51	109.27
1634	NYSE	AON	Fri, May 27, 2016	107.22	109.00	106.87	108.63
1633	NYSE	AON	Thu, May 26, 2016	107.00	107.22	106.29	106.98
1632	NYSE	AON	Wed, May 25, 2016	107.00	107.47	106.49	106.72
1631	NYSE	AON	Tue, May 24, 2016	105.53	106.97	105.12	106.93
1630	NYSE	AON	Mon, May 23, 2016	104.96	105.49	103.88	105.13
1629	NYSE	AON	Fri, May 20, 2016	105.19	105.78	104.64	105.39
1628	NYSE	AON	Thu, May 19, 2016	104.95	105.21	103.94	104.78
1627	NYSE	AON	Wed, May 18, 2016	105.74	106.64	104.91	105.39
1626	NYSE	AON	Tue, May 17, 2016	106.14	106.50	105.40	105.72
1625	NYSE	AON	Mon, May 16, 2016	105.60	106.47	105.54	106.18
1624	NYSE	AON	Fri, May 13, 2016	105.75	106.16	105.16	105.81
1623	NYSE	AON	Thu, May 12, 2016	105.81	106.00	104.71	105.72
1622	NYSE	AON	Wed, May 11, 2016	106.07	106.42	105.44	105.51
1621	NYSE	AON	Tue, May 10, 2016	105.44	106.31	105.01	106.12
1620	NYSE	AON	Mon, May 9, 2016	104.68	105.11	104.36	104.71
1619	NYSE	AON	Fri, May 6, 2016	105.17	105.34	104.30	104.78
1618	NYSE	AON	Thu, May 5, 2016	106.02	106.69	105.27	105.41
1617	NYSE	AON	Wed, May 4, 2016	105.32	106.21	104.74	105.97
1616	NYSE	AON	Tue, May 3, 2016	105.81	106.14	104.68	105.77
1615	NYSE	AON	Mon, May 2, 2016	105.55	106.78	105.11	106.62
1614	NYSE	AON	Fri, Apr 29, 2016	102.66	105.37	102.56	105.12
1613	NYSE	AON	Thu, Apr 28, 2016	103.11	104.16	102.82	103.16
1612	NYSE	AON	Wed, Apr 27, 2016	104.50	104.73	103.97	104.31
1611	NYSE	AON	Tue, Apr 26, 2016	103.90	104.77	103.72	104.73
1610	NYSE	AON	Mon, Apr 25, 2016	103.04	103.51	102.27	103.45
1609	NYSE	AON	Fri, Apr 22, 2016	103.36	104.00	102.94	103.23
1608	NYSE	AON	Thu, Apr 21, 2016	104.08	104.66	103.18	103.19
1607	NYSE	AON	Wed, Apr 20, 2016	105.64	105.70	103.95	104.43
1606	NYSE	AON	Tue, Apr 19, 2016	105.99	106.17	105.11	105.19
1605	NYSE	AON	Mon, Apr 18, 2016	103.89	105.66	103.77	105.66
1604	NYSE	AON	Fri, Apr 15, 2016	103.47	104.39	103.32	104.30
1603	NYSE	AON	Thu, Apr 14, 2016	103.75	104.40	103.46	103.90
1602	NYSE	AON	Wed, Apr 13, 2016	103.08	103.78	102.53	103.75
1601	NYSE	AON	Tue, Apr 12, 2016	101.85	102.54	101.24	102.51
1600	NYSE	AON	Mon, Apr 11, 2016	101.96	102.56	101.46	101.47
1599	NYSE	AON	Fri, Apr 8, 2016	102.00	102.26	101.04	101.31
1598	NYSE	AON	Thu, Apr 7, 2016	101.67	102.09	100.68	101.03
1597	NYSE	AON	Wed, Apr 6, 2016	101.57	102.13	100.98	102.10
1596	NYSE	AON	Tue, Apr 5, 2016	104.85	104.85	104.85	101.91
1595	NYSE	AON	Mon, Apr 4, 2016	104.63	105.24	104.50	104.85
1594	NYSE	AON	Fri, Apr 1, 2016	104.09	105.01	103.63	104.87
1593	NYSE	AON	Thu, Mar 31, 2016	103.96	104.76	103.62	104.45
1592	NYSE	AON	Wed, Mar 30, 2016	103.20	104.12	102.93	103.96
1591	NYSE	AON	Tue, Mar 29, 2016	102.05	103.06	101.74	102.94
1590	NYSE	AON	Mon, Mar 28, 2016	101.51	102.49	101.25	102.14
1589	NYSE	AON	Thu, Mar 24, 2016	100.51	100.51	100.51	101.13
1588	NYSE	AON	Wed, Mar 23, 2016	101.24	101.37	100.05	100.51
1587	NYSE	AON	Tue, Mar 22, 2016	101.31	102.23	100.97	101.46
1586	NYSE	AON	Mon, Mar 21, 2016	101.08	101.86	100.93	101.59
1585	NYSE	AON	Fri, Mar 18, 2016	102.17	102.48	100.98	101.47
1584	NYSE	AON	Thu, Mar 17, 2016	99.94	102.58	99.58	102.00
1583	NYSE	AON	Wed, Mar 16, 2016	99.11	100.55	99.08	99.79
1582	NYSE	AON	Tue, Mar 15, 2016	99.77	99.77	99.77	99.89
1581	NYSE	AON	Mon, Mar 14, 2016	99.93	100.64	99.77	99.77
1580	NYSE	AON	Fri, Mar 11, 2016	99.63	100.59	98.92	100.48
1579	NYSE	AON	Thu, Mar 10, 2016	98.72	98.72	98.72	98.56
1578	NYSE	AON	Wed, Mar 9, 2016	98.44	98.44	98.44	98.72
1577	NYSE	AON	Tue, Mar 8, 2016	98.47	99.59	98.20	98.44
1576	NYSE	AON	Mon, Mar 7, 2016	98.33	99.29	98.04	99.14
1575	NYSE	AON	Fri, Mar 4, 2016	98.22	98.22	98.22	98.93
1574	NYSE	AON	Thu, Mar 3, 2016	97.39	97.39	97.39	98.22
1573	NYSE	AON	Wed, Mar 2, 2016	95.98	97.41	95.60	97.39
1572	NYSE	AON	Tue, Mar 1, 2016	95.29	95.29	95.29	95.95
1571	NYSE	AON	Mon, Feb 29, 2016	95.44	96.45	95.26	95.29
1570	NYSE	AON	Fri, Feb 26, 2016	95.68	96.50	95.44	95.76
1569	NYSE	AON	Thu, Feb 25, 2016	94.91	95.45	94.52	95.31
1568	NYSE	AON	Wed, Feb 24, 2016	93.08	95.12	92.92	94.66
1567	NYSE	AON	Tue, Feb 23, 2016	93.21	95.02	92.88	94.07
1566	NYSE	AON	Mon, Feb 22, 2016	94.36	94.69	93.43	93.77
1565	NYSE	AON	Fri, Feb 19, 2016	94.28	94.42	92.98	93.58
1564	NYSE	AON	Thu, Feb 18, 2016	94.75	95.02	93.99	94.57
1563	NYSE	AON	Wed, Feb 17, 2016	95.09	95.58	94.71	95.00
1562	NYSE	AON	Tue, Feb 16, 2016	94.65	94.99	93.90	94.15
1561	NYSE	AON	Fri, Feb 12, 2016	93.76	94.98	93.72	93.80
1560	NYSE	AON	Thu, Feb 11, 2016	91.31	93.23	90.86	92.69
1559	NYSE	AON	Wed, Feb 10, 2016	93.04	94.79	92.65	92.83
1558	NYSE	AON	Tue, Feb 9, 2016	92.47	93.50	92.11	92.88
1557	NYSE	AON	Mon, Feb 8, 2016	92.27	93.70	91.96	92.98
1556	NYSE	AON	Fri, Feb 5, 2016	89.20	92.89	89.01	92.87
1555	NYSE	AON	Thu, Feb 4, 2016	87.45	89.04	87.21	88.95
1554	NYSE	AON	Wed, Feb 3, 2016	87.06	88.11	86.31	87.74
1553	NYSE	AON	Tue, Feb 2, 2016	86.49	87.01	85.91	86.20
1552	NYSE	AON	Mon, Feb 1, 2016	87.53	87.97	86.99	87.58
1551	NYSE	AON	Fri, Jan 29, 2016	86.73	87.98	86.30	87.83
1550	NYSE	AON	Thu, Jan 28, 2016	86.10	87.99	85.43	86.09
1549	NYSE	AON	Wed, Jan 27, 2016	86.02	86.39	85.25	85.91
1548	NYSE	AON	Tue, Jan 26, 2016	86.19	86.75	85.65	86.03
1547	NYSE	AON	Mon, Jan 25, 2016	86.19	86.63	85.24	85.74
1546	NYSE	AON	Fri, Jan 22, 2016	85.92	86.68	85.72	86.41
1545	NYSE	AON	Thu, Jan 21, 2016	85.23	85.96	84.24	84.62
1544	NYSE	AON	Wed, Jan 20, 2016	84.58	85.84	83.83	84.94
1543	NYSE	AON	Tue, Jan 19, 2016	86.76	87.08	85.57	85.98
1542	NYSE	AON	Fri, Jan 15, 2016	87.65	87.65	85.09	86.09
1541	NYSE	AON	Thu, Jan 14, 2016	86.11	88.09	85.80	87.39
1540	NYSE	AON	Wed, Jan 13, 2016	87.71	87.89	85.52	85.91
1539	NYSE	AON	Tue, Jan 12, 2016	87.20	87.29	85.72	87.15
1538	NYSE	AON	Mon, Jan 11, 2016	87.53	87.70	85.56	86.41
1537	NYSE	AON	Fri, Jan 8, 2016	88.81	89.09	86.83	87.02
1536	NYSE	AON	Thu, Jan 7, 2016	88.33	88.97	88.15	88.57
1535	NYSE	AON	Wed, Jan 6, 2016	90.40	90.59	89.28	89.88
1534	NYSE	AON	Tue, Jan 5, 2016	90.72	91.45	90.36	91.26
1533	NYSE	AON	Mon, Jan 4, 2016	90.71	90.88	89.72	90.71
1532	NYSE	AON	Thu, Dec 31, 2015	93.11	93.51	92.19	92.21
1531	NYSE	AON	Wed, Dec 30, 2015	93.82	94.16	93.27	93.54
1530	NYSE	AON	Tue, Dec 29, 2015	92.70	93.94	92.63	93.84
1529	NYSE	AON	Mon, Dec 28, 2015	91.74	92.18	91.23	92.00
1528	NYSE	AON	Thu, Dec 24, 2015	91.81	92.53	91.19	92.05
1527	NYSE	AON	Wed, Dec 23, 2015	91.40	91.78	90.03	91.76
1526	NYSE	AON	Tue, Dec 22, 2015	90.85	91.67	89.20	91.07
1525	NYSE	AON	Mon, Dec 21, 2015	91.47	92.17	89.94	90.80
1524	NYSE	AON	Fri, Dec 18, 2015	92.65	93.25	90.81	90.99
1523	NYSE	AON	Thu, Dec 17, 2015	96.76	97.41	93.25	93.27
1522	NYSE	AON	Wed, Dec 16, 2015	97.14	97.79	95.58	96.92
1521	NYSE	AON	Tue, Dec 15, 2015	94.82	96.95	94.62	96.69
1520	NYSE	AON	Mon, Dec 14, 2015	93.59	94.49	92.20	94.08
1519	NYSE	AON	Fri, Dec 11, 2015	92.66	94.01	92.30	93.30
1518	NYSE	AON	Thu, Dec 10, 2015	94.23	94.39	93.51	93.83
1517	NYSE	AON	Wed, Dec 9, 2015	94.43	95.80	93.99	94.23
1516	NYSE	AON	Tue, Dec 8, 2015	96.02	96.27	94.97	95.10
1515	NYSE	AON	Mon, Dec 7, 2015	96.19	96.90	95.92	96.74
1514	NYSE	AON	Fri, Dec 4, 2015	94.03	96.69	93.75	96.65
1513	NYSE	AON	Thu, Dec 3, 2015	94.53	94.99	93.15	93.68
1512	NYSE	AON	Wed, Dec 2, 2015	95.58	95.67	94.36	94.53
1511	NYSE	AON	Tue, Dec 1, 2015	95.04	95.82	94.78	95.70
1510	NYSE	AON	Mon, Nov 30, 2015	94.32	95.11	94.32	94.74
1509	NYSE	AON	Fri, Nov 27, 2015	94.68	94.94	94.17	94.65
1508	NYSE	AON	Wed, Nov 25, 2015	94.66	94.84	94.17	94.51
1507	NYSE	AON	Tue, Nov 24, 2015	94.09	95.17	93.74	94.75
1506	NYSE	AON	Mon, Nov 23, 2015	94.86	95.27	94.46	94.72
1505	NYSE	AON	Fri, Nov 20, 2015	93.92	95.09	93.44	94.86
1504	NYSE	AON	Thu, Nov 19, 2015	94.86	95.35	93.48	93.82
1503	NYSE	AON	Wed, Nov 18, 2015	93.75	95.06	93.64	95.01
1502	NYSE	AON	Tue, Nov 17, 2015	94.26	94.32	93.54	93.67
1501	NYSE	AON	Mon, Nov 16, 2015	92.77	94.37	92.39	94.37
1500	NYSE	AON	Fri, Nov 13, 2015	92.84	93.35	92.33	93.10
1499	NYSE	AON	Thu, Nov 12, 2015	93.19	93.73	92.80	92.80
1498	NYSE	AON	Wed, Nov 11, 2015	93.25	94.05	92.71	93.89
1497	NYSE	AON	Tue, Nov 10, 2015	92.26	93.09	91.75	92.98
1496	NYSE	AON	Mon, Nov 9, 2015	93.40	93.66	92.18	92.43
1495	NYSE	AON	Fri, Nov 6, 2015	95.75	95.75	93.41	93.57
1494	NYSE	AON	Thu, Nov 5, 2015	94.46	95.25	94.46	94.80
1493	NYSE	AON	Wed, Nov 4, 2015	94.62	95.13	94.33	94.46
1492	NYSE	AON	Tue, Nov 3, 2015	94.29	95.14	93.77	94.62
1491	NYSE	AON	Mon, Nov 2, 2015	93.37	94.85	92.92	94.70
1490	NYSE	AON	Fri, Oct 30, 2015	93.00	93.69	92.05	93.31
1489	NYSE	AON	Thu, Oct 29, 2015	94.22	94.93	93.54	94.83
1488	NYSE	AON	Wed, Oct 28, 2015	93.20	94.82	92.66	94.79
1487	NYSE	AON	Tue, Oct 27, 2015	91.90	92.79	91.56	92.78
1486	NYSE	AON	Mon, Oct 26, 2015	92.67	92.92	92.09	92.72
1485	NYSE	AON	Fri, Oct 23, 2015	92.90	93.17	91.62	92.49
1484	NYSE	AON	Thu, Oct 22, 2015	91.82	93.34	91.80	92.41
1483	NYSE	AON	Wed, Oct 21, 2015	92.07	92.37	91.23	91.32
1482	NYSE	AON	Tue, Oct 20, 2015	90.10	91.60	90.10	91.56
1481	NYSE	AON	Mon, Oct 19, 2015	91.57	91.72	90.38	90.63
1480	NYSE	AON	Fri, Oct 16, 2015	91.95	92.29	91.06	91.62
1479	NYSE	AON	Thu, Oct 15, 2015	90.84	91.73	90.54	91.25
1478	NYSE	AON	Wed, Oct 14, 2015	90.56	90.80	89.92	90.05
1477	NYSE	AON	Tue, Oct 13, 2015	90.91	91.23	90.22	90.78
1476	NYSE	AON	Mon, Oct 12, 2015	91.16	91.55	91.01	91.28
1475	NYSE	AON	Fri, Oct 9, 2015	91.65	92.33	90.92	91.29
1474	NYSE	AON	Thu, Oct 8, 2015	90.88	92.09	90.43	91.93
1473	NYSE	AON	Wed, Oct 7, 2015	90.76	91.47	90.22	91.16
1472	NYSE	AON	Tue, Oct 6, 2015	91.00	91.89	90.17	90.29
1471	NYSE	AON	Mon, Oct 5, 2015	90.29	91.64	89.92	91.52
1470	NYSE	AON	Fri, Oct 2, 2015	87.02	89.80	86.38	89.78
1469	NYSE	AON	Thu, Oct 1, 2015	88.74	89.30	87.79	88.56
1468	NYSE	AON	Wed, Sep 30, 2015	89.41	89.78	87.83	88.61
1467	NYSE	AON	Tue, Sep 29, 2015	88.33	88.80	87.58	88.40
1466	NYSE	AON	Mon, Sep 28, 2015	89.30	90.06	88.04	88.41
1465	NYSE	AON	Fri, Sep 25, 2015	89.79	90.81	89.56	90.02
1464	NYSE	AON	Thu, Sep 24, 2015	88.32	89.13	87.75	88.95
1463	NYSE	AON	Wed, Sep 23, 2015	89.62	89.71	88.50	89.09
1462	NYSE	AON	Tue, Sep 22, 2015	89.03	90.00	89.00	89.53
1461	NYSE	AON	Mon, Sep 21, 2015	90.17	90.89	89.51	90.40
1460	NYSE	AON	Fri, Sep 18, 2015	90.49	91.56	89.00	89.31
1459	NYSE	AON	Thu, Sep 17, 2015	92.24	93.67	91.97	92.16
1458	NYSE	AON	Wed, Sep 16, 2015	91.97	92.28	91.23	91.98
1457	NYSE	AON	Tue, Sep 15, 2015	91.19	92.38	90.41	92.09
1456	NYSE	AON	Mon, Sep 14, 2015	91.32	91.45	90.51	90.80
1455	NYSE	AON	Fri, Sep 11, 2015	91.34	91.88	90.42	91.32
1454	NYSE	AON	Thu, Sep 10, 2015	91.20	91.92	91.08	91.68
1453	NYSE	AON	Wed, Sep 9, 2015	93.32	93.70	91.31	91.54
1452	NYSE	AON	Tue, Sep 8, 2015	91.42	92.78	91.40	92.69
1451	NYSE	AON	Fri, Sep 4, 2015	90.23	90.73	89.59	90.29
1450	NYSE	AON	Thu, Sep 3, 2015	91.44	92.02	91.10	91.45
1449	NYSE	AON	Wed, Sep 2, 2015	91.71	91.84	90.11	91.05
1448	NYSE	AON	Tue, Sep 1, 2015	91.44	92.10	89.70	90.28
1447	NYSE	AON	Mon, Aug 31, 2015	92.95	93.80	92.15	93.44
1446	NYSE	AON	Fri, Aug 28, 2015	94.15	94.83	92.97	93.54
1445	NYSE	AON	Thu, Aug 27, 2015	93.67	94.45	92.62	94.39
1444	NYSE	AON	Wed, Aug 26, 2015	91.59	92.80	89.89	92.62
1443	NYSE	AON	Tue, Aug 25, 2015	93.88	93.93	89.27	89.39
1442	NYSE	AON	Mon, Aug 24, 2015	91.83	95.62	90.04	91.73
1441	NYSE	AON	Fri, Aug 21, 2015	98.61	99.40	96.50	96.53
1440	NYSE	AON	Thu, Aug 20, 2015	100.09	100.65	99.21	99.32
1439	NYSE	AON	Wed, Aug 19, 2015	101.92	102.67	100.65	101.04
1438	NYSE	AON	Tue, Aug 18, 2015	102.43	102.83	102.02	102.43
1437	NYSE	AON	Mon, Aug 17, 2015	100.75	102.67	100.48	102.56
1436	NYSE	AON	Fri, Aug 14, 2015	100.84	102.19	100.59	101.30
1435	NYSE	AON	Thu, Aug 13, 2015	101.00	101.68	100.23	101.22
1434	NYSE	AON	Wed, Aug 12, 2015	100.59	101.49	99.58	101.23
1433	NYSE	AON	Tue, Aug 11, 2015	101.77	101.98	100.49	101.32
1432	NYSE	AON	Mon, Aug 10, 2015	102.22	103.12	102.22	102.77
1431	NYSE	AON	Fri, Aug 7, 2015	100.68	101.48	100.25	101.32
1430	NYSE	AON	Thu, Aug 6, 2015	101.82	102.50	100.68	100.92
1429	NYSE	AON	Wed, Aug 5, 2015	100.60	101.78	100.28	101.33
1428	NYSE	AON	Tue, Aug 4, 2015	99.55	101.11	99.55	100.20
1427	NYSE	AON	Mon, Aug 3, 2015	100.79	100.90	98.34	99.54
1426	NYSE	AON	Fri, Jul 31, 2015	102.00	103.38	100.60	100.77
1425	NYSE	AON	Thu, Jul 30, 2015	101.46	102.07	101.06	101.94
1424	NYSE	AON	Wed, Jul 29, 2015	101.30	102.13	101.26	101.88
1423	NYSE	AON	Tue, Jul 28, 2015	101.44	101.48	100.64	101.16
1422	NYSE	AON	Mon, Jul 27, 2015	100.97	101.29	100.38	101.03
1421	NYSE	AON	Fri, Jul 24, 2015	101.61	101.96	101.21	101.28
1420	NYSE	AON	Thu, Jul 23, 2015	102.01	102.07	101.42	101.57
1419	NYSE	AON	Wed, Jul 22, 2015	102.25	102.48	101.71	101.92
1418	NYSE	AON	Tue, Jul 21, 2015	102.43	102.97	101.76	102.13
1417	NYSE	AON	Mon, Jul 20, 2015	102.36	102.71	101.92	102.32
1416	NYSE	AON	Fri, Jul 17, 2015	102.60	102.86	102.15	102.41
1415	NYSE	AON	Thu, Jul 16, 2015	102.80	102.91	102.19	102.79
1414	NYSE	AON	Wed, Jul 15, 2015	102.57	102.69	101.70	101.86
1413	NYSE	AON	Tue, Jul 14, 2015	102.00	102.29	101.56	102.06
1412	NYSE	AON	Mon, Jul 13, 2015	102.57	102.74	101.76	102.03
1411	NYSE	AON	Fri, Jul 10, 2015	101.55	102.13	100.91	101.78
1410	NYSE	AON	Thu, Jul 9, 2015	100.18	100.61	99.83	100.15
1409	NYSE	AON	Wed, Jul 8, 2015	99.18	100.12	99.07	99.26
1408	NYSE	AON	Tue, Jul 7, 2015	99.70	100.23	98.33	100.18
1407	NYSE	AON	Mon, Jul 6, 2015	98.54	99.86	98.38	99.69
1406	NYSE	AON	Thu, Jul 2, 2015	99.99	100.09	99.15	99.51
1405	NYSE	AON	Wed, Jul 1, 2015	100.94	101.40	99.49	99.71
1404	NYSE	AON	Tue, Jun 30, 2015	101.06	101.41	99.51	99.68
1403	NYSE	AON	Mon, Jun 29, 2015	102.00	102.33	99.97	100.05
1402	NYSE	AON	Fri, Jun 26, 2015	103.46	103.50	102.58	102.75
1401	NYSE	AON	Thu, Jun 25, 2015	104.00	104.00	103.04	103.05
1400	NYSE	AON	Wed, Jun 24, 2015	103.72	103.93	103.41	103.54
1399	NYSE	AON	Tue, Jun 23, 2015	103.73	104.14	103.58	104.01
1398	NYSE	AON	Mon, Jun 22, 2015	103.44	103.95	103.32	103.69
1397	NYSE	AON	Fri, Jun 19, 2015	104.31	104.46	102.99	102.99
1396	NYSE	AON	Thu, Jun 18, 2015	104.11	104.70	103.80	104.52
1395	NYSE	AON	Wed, Jun 17, 2015	103.70	104.20	102.99	103.72
1394	NYSE	AON	Tue, Jun 16, 2015	102.39	103.51	102.23	103.36
1393	NYSE	AON	Mon, Jun 15, 2015	101.43	102.67	101.33	102.56
1392	NYSE	AON	Fri, Jun 12, 2015	103.11	103.41	102.15	102.23
1391	NYSE	AON	Thu, Jun 11, 2015	102.41	103.30	102.26	103.19
1390	NYSE	AON	Wed, Jun 10, 2015	100.79	102.60	100.62	102.39
1389	NYSE	AON	Tue, Jun 9, 2015	100.50	101.07	100.38	100.61
1388	NYSE	AON	Mon, Jun 8, 2015	100.72	101.19	100.43	100.47
1387	NYSE	AON	Fri, Jun 5, 2015	101.14	101.79	100.58	100.97
1386	NYSE	AON	Thu, Jun 4, 2015	101.29	102.10	100.62	100.81
1385	NYSE	AON	Wed, Jun 3, 2015	101.63	102.20	101.20	101.91
1384	NYSE	AON	Tue, Jun 2, 2015	100.75	101.57	100.09	101.20
1383	NYSE	AON	Mon, Jun 1, 2015	101.47	101.81	100.86	100.91
1382	NYSE	AON	Fri, May 29, 2015	102.98	102.98	101.18	101.22
1381	NYSE	AON	Thu, May 28, 2015	102.55	102.97	102.14	102.90
1380	NYSE	AON	Wed, May 27, 2015	102.52	103.40	102.02	102.97
1379	NYSE	AON	Tue, May 26, 2015	102.38	102.89	101.60	102.15
1378	NYSE	AON	Fri, May 22, 2015	101.87	103.33	101.87	102.89
1377	NYSE	AON	Thu, May 21, 2015	101.80	102.42	101.70	102.36
1376	NYSE	AON	Wed, May 20, 2015	101.49	102.36	101.06	102.21
1375	NYSE	AON	Tue, May 19, 2015	101.28	101.83	100.92	101.43
1374	NYSE	AON	Mon, May 18, 2015	99.63	101.11	99.40	101.05
1373	NYSE	AON	Fri, May 15, 2015	99.96	100.30	99.00	99.55
1372	NYSE	AON	Thu, May 14, 2015	99.40	100.04	98.73	99.98
1371	NYSE	AON	Wed, May 13, 2015	99.03	99.50	98.20	98.63
1370	NYSE	AON	Tue, May 12, 2015	99.54	99.94	98.72	99.11
1369	NYSE	AON	Mon, May 11, 2015	99.63	100.85	99.63	100.19
1368	NYSE	AON	Fri, May 8, 2015	98.98	100.00	98.66	99.89
1367	NYSE	AON	Thu, May 7, 2015	97.55	98.14	96.83	97.91
1366	NYSE	AON	Wed, May 6, 2015	97.87	98.00	96.67	97.38
1365	NYSE	AON	Tue, May 5, 2015	98.79	99.31	97.65	97.69
1364	NYSE	AON	Mon, May 4, 2015	98.50	98.96	97.99	98.80
1363	NYSE	AON	Fri, May 1, 2015	96.88	99.26	96.72	98.42
1362	NYSE	AON	Thu, Apr 30, 2015	97.35	98.15	95.87	96.23
1361	NYSE	AON	Wed, Apr 29, 2015	97.76	98.41	97.24	97.88
1360	NYSE	AON	Tue, Apr 28, 2015	97.59	98.12	96.98	98.06
1359	NYSE	AON	Mon, Apr 27, 2015	98.51	98.63	97.66	97.92
1358	NYSE	AON	Fri, Apr 24, 2015	97.30	98.15	96.67	97.84
1357	NYSE	AON	Thu, Apr 23, 2015	96.80	97.83	96.50	97.41
1356	NYSE	AON	Wed, Apr 22, 2015	96.45	97.46	96.26	97.20
1355	NYSE	AON	Tue, Apr 21, 2015	97.50	97.82	96.73	97.10
1354	NYSE	AON	Mon, Apr 20, 2015	96.73	97.47	96.58	97.40
1353	NYSE	AON	Fri, Apr 17, 2015	97.11	97.14	95.69	96.17
1352	NYSE	AON	Thu, Apr 16, 2015	97.80	98.02	97.20	97.62
1351	NYSE	AON	Wed, Apr 15, 2015	98.94	99.03	98.40	98.48
1350	NYSE	AON	Tue, Apr 14, 2015	98.43	98.79	97.44	98.58
1349	NYSE	AON	Mon, Apr 13, 2015	98.27	98.99	98.07	98.62
1348	NYSE	AON	Fri, Apr 10, 2015	98.30	98.69	97.93	98.25
1347	NYSE	AON	Thu, Apr 9, 2015	98.41	98.94	97.61	98.42
1346	NYSE	AON	Wed, Apr 8, 2015	97.54	98.72	97.33	98.64
1345	NYSE	AON	Tue, Apr 7, 2015	97.84	98.00	97.30	97.32
1344	NYSE	AON	Mon, Apr 6, 2015	96.17	98.44	95.83	97.83
1343	NYSE	AON	Thu, Apr 2, 2015	96.22	96.76	95.75	96.63
1342	NYSE	AON	Wed, Apr 1, 2015	95.84	96.95	95.32	96.23
1341	NYSE	AON	Tue, Mar 31, 2015	97.40	97.56	95.96	96.12
1340	NYSE	AON	Mon, Mar 30, 2015	96.57	98.25	96.37	98.10
1339	NYSE	AON	Fri, Mar 27, 2015	95.94	96.70	95.51	95.87
1338	NYSE	AON	Thu, Mar 26, 2015	95.52	96.28	95.29	96.03
1337	NYSE	AON	Wed, Mar 25, 2015	98.24	98.50	95.94	95.95
1336	NYSE	AON	Tue, Mar 24, 2015	98.82	99.29	98.16	98.18
1335	NYSE	AON	Mon, Mar 23, 2015	99.85	99.85	99.07	99.09
1334	NYSE	AON	Fri, Mar 20, 2015	99.17	99.94	98.41	99.30
1333	NYSE	AON	Thu, Mar 19, 2015	99.21	99.21	97.82	98.91
1332	NYSE	AON	Wed, Mar 18, 2015	98.23	100.00	97.37	99.53
1331	NYSE	AON	Tue, Mar 17, 2015	98.27	98.73	97.32	98.50
1330	NYSE	AON	Mon, Mar 16, 2015	96.40	98.85	96.40	98.75
1329	NYSE	AON	Fri, Mar 13, 2015	98.18	98.29	96.35	96.88
1328	NYSE	AON	Thu, Mar 12, 2015	97.10	98.31	96.55	98.28
1327	NYSE	AON	Wed, Mar 11, 2015	95.96	96.66	95.56	96.43
1326	NYSE	AON	Tue, Mar 10, 2015	97.96	98.41	96.00	96.02
1325	NYSE	AON	Mon, Mar 9, 2015	98.78	99.16	98.06	98.93
1324	NYSE	AON	Fri, Mar 6, 2015	100.06	101.00	98.58	98.79
1323	NYSE	AON	Thu, Mar 5, 2015	99.69	100.30	99.34	100.23
1322	NYSE	AON	Wed, Mar 4, 2015	99.81	99.97	99.12	99.63
1321	NYSE	AON	Tue, Mar 3, 2015	99.95	100.57	99.41	99.92
1320	NYSE	AON	Mon, Mar 2, 2015	100.32	100.32	99.78	100.24
1319	NYSE	AON	Fri, Feb 27, 2015	100.35	107.08	99.65	100.36
1318	NYSE	AON	Thu, Feb 26, 2015	100.24	100.45	99.45	100.22
1317	NYSE	AON	Wed, Feb 25, 2015	100.24	101.00	100.21	100.45
1316	NYSE	AON	Tue, Feb 24, 2015	100.30	100.95	100.10	100.59
1315	NYSE	AON	Mon, Feb 23, 2015	99.98	100.71	99.41	100.51
1314	NYSE	AON	Fri, Feb 20, 2015	100.00	100.49	99.23	100.34
1313	NYSE	AON	Thu, Feb 19, 2015	100.32	100.66	99.95	100.28
1312	NYSE	AON	Wed, Feb 18, 2015	100.69	101.22	99.77	100.56
1311	NYSE	AON	Tue, Feb 17, 2015	100.30	101.18	100.30	100.71
1310	NYSE	AON	Fri, Feb 13, 2015	100.58	101.30	100.30	100.56
1309	NYSE	AON	Thu, Feb 12, 2015	100.02	100.99	99.89	100.74
1308	NYSE	AON	Wed, Feb 11, 2015	98.27	100.25	98.01	100.08
1307	NYSE	AON	Tue, Feb 10, 2015	97.00	98.34	96.96	98.19
1306	NYSE	AON	Mon, Feb 9, 2015	96.18	96.96	95.76	96.64
1305	NYSE	AON	Fri, Feb 6, 2015	94.99	97.00	94.96	96.42
1304	NYSE	AON	Thu, Feb 5, 2015	93.20	93.99	92.88	93.72
1303	NYSE	AON	Wed, Feb 4, 2015	92.60	93.69	92.49	93.12
1302	NYSE	AON	Tue, Feb 3, 2015	92.21	92.81	91.99	92.77
1301	NYSE	AON	Mon, Feb 2, 2015	90.36	91.88	89.65	91.85
1300	NYSE	AON	Fri, Jan 30, 2015	90.22	90.94	89.35	90.05
1299	NYSE	AON	Thu, Jan 29, 2015	90.83	91.43	90.34	91.18
1298	NYSE	AON	Wed, Jan 28, 2015	93.84	94.05	91.04	91.09
1297	NYSE	AON	Tue, Jan 27, 2015	93.59	94.17	92.82	93.34
1296	NYSE	AON	Mon, Jan 26, 2015	94.24	94.60	93.74	94.17
1295	NYSE	AON	Fri, Jan 23, 2015	95.98	96.30	94.35	94.42
1294	NYSE	AON	Thu, Jan 22, 2015	94.89	96.04	94.13	95.70
1293	NYSE	AON	Wed, Jan 21, 2015	94.29	95.40	93.35	94.55
1292	NYSE	AON	Tue, Jan 20, 2015	95.92	96.16	94.10	94.67
1291	NYSE	AON	Fri, Jan 16, 2015	93.73	95.62	93.63	95.56
1290	NYSE	AON	Thu, Jan 15, 2015	93.75	94.57	93.04	93.55
1289	NYSE	AON	Wed, Jan 14, 2015	92.64	93.73	92.16	93.69
1288	NYSE	AON	Tue, Jan 13, 2015	94.20	95.64	93.23	93.83
1287	NYSE	AON	Mon, Jan 12, 2015	94.66	95.23	93.40	93.44
1286	NYSE	AON	Fri, Jan 9, 2015	95.27	95.49	94.47	94.78
1285	NYSE	AON	Thu, Jan 8, 2015	94.54	95.86	94.46	95.30
1284	NYSE	AON	Wed, Jan 7, 2015	92.71	93.98	92.30	93.92
1283	NYSE	AON	Tue, Jan 6, 2015	93.97	94.93	92.64	92.86
1282	NYSE	AON	Mon, Jan 5, 2015	93.88	94.31	93.03	93.42
1281	NYSE	AON	Fri, Jan 2, 2015	95.49	96.05	93.60	94.33
1280	NYSE	AON	Wed, Dec 31, 2014	96.35	96.65	94.79	94.83
1279	NYSE	AON	Tue, Dec 30, 2014	95.94	96.50	95.73	96.23
1278	NYSE	AON	Mon, Dec 29, 2014	96.02	96.53	95.64	95.93
1277	NYSE	AON	Fri, Dec 26, 2014	96.85	96.85	96.00	96.26
1276	NYSE	AON	Wed, Dec 24, 2014	96.78	97.00	96.30	96.52
1275	NYSE	AON	Tue, Dec 23, 2014	97.16	97.40	96.62	96.67
1274	NYSE	AON	Mon, Dec 22, 2014	97.00	97.25	96.58	97.04
1273	NYSE	AON	Fri, Dec 19, 2014	97.23	97.36	96.59	96.69
1272	NYSE	AON	Thu, Dec 18, 2014	96.62	96.95	95.83	96.70
1271	NYSE	AON	Wed, Dec 17, 2014	95.01	96.07	94.31	95.65
1270	NYSE	AON	Tue, Dec 16, 2014	94.53	95.97	94.48	94.51
1269	NYSE	AON	Mon, Dec 15, 2014	96.22	96.56	94.44	94.86
1268	NYSE	AON	Fri, Dec 12, 2014	95.56	96.36	94.99	95.01
1267	NYSE	AON	Thu, Dec 11, 2014	96.53	97.50	96.12	96.29
1266	NYSE	AON	Wed, Dec 10, 2014	97.02	97.78	96.13	96.32
1265	NYSE	AON	Tue, Dec 9, 2014	96.74	98.10	96.66	97.19
1264	NYSE	AON	Mon, Dec 8, 2014	95.10	97.73	94.83	97.60
1263	NYSE	AON	Fri, Dec 5, 2014	94.87	95.81	94.54	95.10
1262	NYSE	AON	Thu, Dec 4, 2014	93.49	95.42	93.49	94.64
1261	NYSE	AON	Wed, Dec 3, 2014	92.53	93.85	92.11	93.76
1260	NYSE	AON	Tue, Dec 2, 2014	92.25	92.72	92.18	92.62
1259	NYSE	AON	Mon, Dec 1, 2014	92.28	92.73	91.84	92.42
1258	NYSE	AON	Fri, Nov 28, 2014	91.80	92.70	91.48	92.49
1257	NYSE	AON	Wed, Nov 26, 2014	92.14	92.14	91.27	91.80
1256	NYSE	AON	Tue, Nov 25, 2014	92.50	92.50	91.90	91.93
1255	NYSE	AON	Mon, Nov 24, 2014	91.64	92.40	91.40	92.31
1254	NYSE	AON	Fri, Nov 21, 2014	91.22	91.52	90.41	91.39
1253	NYSE	AON	Thu, Nov 20, 2014	89.76	90.95	89.76	90.32
1252	NYSE	AON	Wed, Nov 19, 2014	90.29	90.75	90.04	90.39
1251	NYSE	AON	Tue, Nov 18, 2014	90.44	90.95	90.17	90.59
1250	NYSE	AON	Mon, Nov 17, 2014	90.45	90.73	90.16	90.47
1249	NYSE	AON	Fri, Nov 14, 2014	89.81	90.69	89.56	89.85
1248	NYSE	AON	Thu, Nov 13, 2014	90.26	90.92	90.22	90.63
1247	NYSE	AON	Wed, Nov 12, 2014	90.15	90.60	89.61	90.38
1246	NYSE	AON	Tue, Nov 11, 2014	90.50	91.00	89.80	90.18
1245	NYSE	AON	Mon, Nov 10, 2014	89.48	90.71	89.45	90.71
1244	NYSE	AON	Fri, Nov 7, 2014	89.00	89.88	88.81	89.82
1243	NYSE	AON	Thu, Nov 6, 2014	88.51	89.18	88.35	89.18
1242	NYSE	AON	Wed, Nov 5, 2014	88.80	88.84	88.17	88.67
1241	NYSE	AON	Tue, Nov 4, 2014	87.26	88.53	86.80	88.45
1240	NYSE	AON	Mon, Nov 3, 2014	86.19	87.32	85.88	87.18
1239	NYSE	AON	Fri, Oct 31, 2014	83.53	86.06	83.53	86.00
1238	NYSE	AON	Thu, Oct 30, 2014	82.56	83.78	82.36	83.09
1237	NYSE	AON	Wed, Oct 29, 2014	83.90	83.90	82.46	82.85
1236	NYSE	AON	Tue, Oct 28, 2014	82.92	83.50	82.74	83.49
1235	NYSE	AON	Mon, Oct 27, 2014	82.45	82.84	82.11	82.48
1234	NYSE	AON	Fri, Oct 24, 2014	81.50	82.41	81.34	82.38
1233	NYSE	AON	Thu, Oct 23, 2014	82.48	82.84	81.34	81.58
1232	NYSE	AON	Wed, Oct 22, 2014	82.18	82.38	81.64	81.68
1231	NYSE	AON	Tue, Oct 21, 2014	80.91	81.96	80.76	81.93
1230	NYSE	AON	Mon, Oct 20, 2014	80.42	81.33	80.05	80.20
1229	NYSE	AON	Fri, Oct 17, 2014	80.61	81.48	79.93	80.97
1228	NYSE	AON	Thu, Oct 16, 2014	79.24	80.51	79.24	79.93
1227	NYSE	AON	Wed, Oct 15, 2014	79.29	80.33	78.26	80.00
1226	NYSE	AON	Tue, Oct 14, 2014	79.83	80.74	79.67	80.05
1225	NYSE	AON	Mon, Oct 13, 2014	80.63	80.95	79.51	79.55
1224	NYSE	AON	Fri, Oct 10, 2014	81.75	82.59	80.42	80.45
1223	NYSE	AON	Thu, Oct 9, 2014	83.43	84.16	81.26	81.27
1222	NYSE	AON	Wed, Oct 8, 2014	84.88	84.88	82.50	83.48
1221	NYSE	AON	Tue, Oct 7, 2014	86.65	86.98	85.42	85.43
1220	NYSE	AON	Mon, Oct 6, 2014	87.79	87.96	87.03	87.27
1219	NYSE	AON	Fri, Oct 3, 2014	87.33	88.01	86.95	87.58
1218	NYSE	AON	Thu, Oct 2, 2014	86.73	87.24	86.23	86.86
1217	NYSE	AON	Wed, Oct 1, 2014	87.49	87.64	86.37	86.65
1216	NYSE	AON	Tue, Sep 30, 2014	87.40	87.88	87.23	87.67
1215	NYSE	AON	Mon, Sep 29, 2014	86.41	87.62	86.34	87.51
1214	NYSE	AON	Fri, Sep 26, 2014	86.47	87.47	86.27	87.19
1213	NYSE	AON	Thu, Sep 25, 2014	86.94	87.03	86.18	86.30
1212	NYSE	AON	Wed, Sep 24, 2014	86.21	87.44	86.16	87.29
1211	NYSE	AON	Tue, Sep 23, 2014	86.19	86.58	86.08	86.27
1210	NYSE	AON	Mon, Sep 22, 2014	86.73	86.81	86.24	86.50
1209	NYSE	AON	Fri, Sep 19, 2014	87.80	87.82	86.81	86.92
1208	NYSE	AON	Thu, Sep 18, 2014	87.42	88.00	87.14	87.90
1207	NYSE	AON	Wed, Sep 17, 2014	87.39	87.66	86.68	86.99
1206	NYSE	AON	Tue, Sep 16, 2014	87.09	87.40	86.65	87.01
1205	NYSE	AON	Mon, Sep 15, 2014	87.10	87.66	86.77	87.30
1204	NYSE	AON	Fri, Sep 12, 2014	86.91	87.30	86.68	87.08
1203	NYSE	AON	Thu, Sep 11, 2014	86.24	87.14	86.21	86.84
1202	NYSE	AON	Wed, Sep 10, 2014	86.68	87.12	86.41	86.71
1201	NYSE	AON	Tue, Sep 9, 2014	87.24	87.49	86.39	86.47
1200	NYSE	AON	Mon, Sep 8, 2014	87.23	88.00	87.12	87.48
1199	NYSE	AON	Fri, Sep 5, 2014	87.76	87.78	87.09	87.53
1198	NYSE	AON	Thu, Sep 4, 2014	87.87	88.61	87.52	87.98
1197	NYSE	AON	Wed, Sep 3, 2014	87.99	88.14	87.71	87.79
1196	NYSE	AON	Tue, Sep 2, 2014	87.39	88.35	87.22	87.70
1195	NYSE	AON	Fri, Aug 29, 2014	87.21	87.45	86.76	87.16
1194	NYSE	AON	Thu, Aug 28, 2014	86.43	87.19	86.35	86.91
1193	NYSE	AON	Wed, Aug 27, 2014	87.12	87.52	86.69	86.83
1192	NYSE	AON	Tue, Aug 26, 2014	87.42	87.72	87.06	87.08
1191	NYSE	AON	Mon, Aug 25, 2014	87.01	87.68	86.82	87.40
1190	NYSE	AON	Fri, Aug 22, 2014	87.05	87.40	86.48	86.69
1189	NYSE	AON	Thu, Aug 21, 2014	86.31	87.18	86.14	86.93
1188	NYSE	AON	Wed, Aug 20, 2014	85.63	86.59	85.63	86.29
1187	NYSE	AON	Tue, Aug 19, 2014	85.72	86.41	85.48	86.02
1186	NYSE	AON	Mon, Aug 18, 2014	84.98	85.78	84.90	85.51
1185	NYSE	AON	Fri, Aug 15, 2014	85.49	85.87	84.13	84.59
1184	NYSE	AON	Thu, Aug 14, 2014	85.80	85.92	85.17	85.24
1183	NYSE	AON	Wed, Aug 13, 2014	85.59	86.23	85.45	85.87
1182	NYSE	AON	Tue, Aug 12, 2014	84.61	85.38	84.61	84.98
1181	NYSE	AON	Mon, Aug 11, 2014	84.68	85.09	84.33	84.87
1180	NYSE	AON	Fri, Aug 8, 2014	83.69	84.70	83.66	84.56
1179	NYSE	AON	Thu, Aug 7, 2014	83.77	83.84	83.11	83.48
1178	NYSE	AON	Wed, Aug 6, 2014	83.06	84.22	83.06	83.56
1177	NYSE	AON	Tue, Aug 5, 2014	84.13	84.18	83.11	83.21
1176	NYSE	AON	Mon, Aug 4, 2014	84.27	84.52	83.50	84.39
1175	NYSE	AON	Fri, Aug 1, 2014	84.24	84.63	83.72	83.94
1174	NYSE	AON	Thu, Jul 31, 2014	85.59	85.90	84.32	84.36
1173	NYSE	AON	Wed, Jul 30, 2014	86.09	86.22	84.96	86.09
1172	NYSE	AON	Tue, Jul 29, 2014	87.42	87.63	86.14	86.14
1171	NYSE	AON	Mon, Jul 28, 2014	85.55	87.55	85.55	87.40
1170	NYSE	AON	Fri, Jul 25, 2014	90.09	90.09	85.81	86.32
1169	NYSE	AON	Thu, Jul 24, 2014	91.25	91.25	90.77	90.97
1168	NYSE	AON	Wed, Jul 23, 2014	91.23	91.28	90.87	91.08
1167	NYSE	AON	Tue, Jul 22, 2014	89.94	91.16	89.71	91.05
1166	NYSE	AON	Mon, Jul 21, 2014	89.20	89.80	88.70	89.70
1165	NYSE	AON	Fri, Jul 18, 2014	89.31	89.72	88.90	89.69
1164	NYSE	AON	Thu, Jul 17, 2014	89.33	89.90	89.04	89.06
1163	NYSE	AON	Wed, Jul 16, 2014	89.95	89.96	89.47	89.61
1162	NYSE	AON	Tue, Jul 15, 2014	90.23	90.30	89.35	89.49
1161	NYSE	AON	Mon, Jul 14, 2014	90.27	90.86	89.97	90.02
1160	NYSE	AON	Fri, Jul 11, 2014	89.75	90.25	89.48	90.09
1159	NYSE	AON	Thu, Jul 10, 2014	89.56	90.29	89.03	89.96
1158	NYSE	AON	Wed, Jul 9, 2014	90.00	90.18	89.65	89.98
1157	NYSE	AON	Tue, Jul 8, 2014	90.47	90.47	89.82	90.08
1156	NYSE	AON	Mon, Jul 7, 2014	90.14	90.62	89.85	90.53
1155	NYSE	AON	Thu, Jul 3, 2014	90.58	90.61	89.93	90.30
1154	NYSE	AON	Wed, Jul 2, 2014	90.50	91.03	90.10	90.24
1153	NYSE	AON	Tue, Jul 1, 2014	90.19	91.07	90.09	90.80
1152	NYSE	AON	Mon, Jun 30, 2014	90.45	90.56	89.86	90.09
1151	NYSE	AON	Fri, Jun 27, 2014	89.80	90.47	89.46	90.39
1150	NYSE	AON	Thu, Jun 26, 2014	90.71	90.71	89.74	89.97
1149	NYSE	AON	Wed, Jun 25, 2014	89.51	90.76	89.51	90.63
1148	NYSE	AON	Tue, Jun 24, 2014	90.48	90.72	89.84	89.88
1147	NYSE	AON	Mon, Jun 23, 2014	90.94	91.05	90.40	90.87
1146	NYSE	AON	Fri, Jun 20, 2014	90.96	90.98	90.46	90.69
1145	NYSE	AON	Thu, Jun 19, 2014	91.02	91.07	90.26	90.64
1144	NYSE	AON	Wed, Jun 18, 2014	90.20	91.07	89.80	90.90
1143	NYSE	AON	Tue, Jun 17, 2014	89.56	90.10	89.27	89.98
1142	NYSE	AON	Mon, Jun 16, 2014	89.86	90.00	89.41	89.76
1141	NYSE	AON	Fri, Jun 13, 2014	89.81	90.27	89.56	89.93
1140	NYSE	AON	Thu, Jun 12, 2014	90.35	90.35	89.22	89.53
1139	NYSE	AON	Wed, Jun 11, 2014	90.25	90.56	90.12	90.34
1138	NYSE	AON	Tue, Jun 10, 2014	90.26	90.62	90.13	90.40
1137	NYSE	AON	Mon, Jun 9, 2014	90.50	90.65	90.30	90.61
1136	NYSE	AON	Fri, Jun 6, 2014	90.21	90.77	90.07	90.51
1135	NYSE	AON	Thu, Jun 5, 2014	90.00	90.19	89.41	90.06
1134	NYSE	AON	Wed, Jun 4, 2014	89.20	89.96	89.14	89.76
1133	NYSE	AON	Tue, Jun 3, 2014	89.74	90.07	89.37	89.53
1132	NYSE	AON	Mon, Jun 2, 2014	90.11	90.37	89.63	89.91
1131	NYSE	AON	Fri, May 30, 2014	89.53	90.06	89.37	89.94
1130	NYSE	AON	Thu, May 29, 2014	89.50	89.93	88.97	89.80
1129	NYSE	AON	Wed, May 28, 2014	89.15	89.50	88.94	89.12
1128	NYSE	AON	Tue, May 27, 2014	88.50	89.35	88.45	89.17
1127	NYSE	AON	Fri, May 23, 2014	87.97	88.61	87.76	88.43
1126	NYSE	AON	Thu, May 22, 2014	87.36	88.25	87.28	88.02
1125	NYSE	AON	Wed, May 21, 2014	87.30	88.12	87.04	87.73
1124	NYSE	AON	Tue, May 20, 2014	86.91	87.38	86.38	87.02
1123	NYSE	AON	Mon, May 19, 2014	86.32	87.12	86.24	86.94
1122	NYSE	AON	Fri, May 16, 2014	86.16	86.80	85.42	86.64
1121	NYSE	AON	Thu, May 15, 2014	85.44	86.35	84.80	86.21
1120	NYSE	AON	Wed, May 14, 2014	86.46	86.48	85.78	85.92
1119	NYSE	AON	Tue, May 13, 2014	86.22	86.90	86.00	86.44
1118	NYSE	AON	Mon, May 12, 2014	86.00	86.49	85.60	86.22
1117	NYSE	AON	Fri, May 9, 2014	85.61	85.86	84.73	85.53
1116	NYSE	AON	Thu, May 8, 2014	85.98	86.77	85.55	85.68
1115	NYSE	AON	Wed, May 7, 2014	84.94	86.82	84.94	86.36
1114	NYSE	AON	Tue, May 6, 2014	85.04	85.49	84.57	84.76
1113	NYSE	AON	Mon, May 5, 2014	84.37	85.42	84.15	85.15
1112	NYSE	AON	Fri, May 2, 2014	85.44	85.86	84.83	85.04
1111	NYSE	AON	Thu, May 1, 2014	84.66	85.95	84.51	85.39
1110	NYSE	AON	Wed, Apr 30, 2014	84.65	85.19	84.23	84.88
1109	NYSE	AON	Tue, Apr 29, 2014	84.43	85.36	84.42	84.66
1108	NYSE	AON	Mon, Apr 28, 2014	85.53	85.94	83.55	84.25
1107	NYSE	AON	Fri, Apr 25, 2014	82.14	86.29	81.68	84.95
1106	NYSE	AON	Thu, Apr 24, 2014	82.48	82.55	81.46	82.19
1105	NYSE	AON	Wed, Apr 23, 2014	82.08	82.49	81.92	82.06
1104	NYSE	AON	Tue, Apr 22, 2014	82.00	82.54	81.60	82.24
1103	NYSE	AON	Mon, Apr 21, 2014	82.19	82.47	81.72	82.03
1102	NYSE	AON	Thu, Apr 17, 2014	82.48	82.48	81.79	82.14
1101	NYSE	AON	Wed, Apr 16, 2014	81.97	82.48	81.58	82.36
1100	NYSE	AON	Tue, Apr 15, 2014	80.47	81.28	79.72	81.25
1099	NYSE	AON	Mon, Apr 14, 2014	79.97	81.23	79.70	80.44
1098	NYSE	AON	Fri, Apr 11, 2014	78.78	80.12	78.60	79.43
1097	NYSE	AON	Thu, Apr 10, 2014	82.58	82.77	79.63	79.88
1096	NYSE	AON	Wed, Apr 9, 2014	81.57	82.70	80.97	82.60
1095	NYSE	AON	Tue, Apr 8, 2014	81.07	81.84	80.76	81.20
1094	NYSE	AON	Mon, Apr 7, 2014	82.47	82.60	80.98	81.12
1093	NYSE	AON	Fri, Apr 4, 2014	84.77	84.92	82.55	82.62
1092	NYSE	AON	Thu, Apr 3, 2014	84.78	84.90	83.93	84.22
1091	NYSE	AON	Wed, Apr 2, 2014	84.77	85.05	84.35	84.49
1090	NYSE	AON	Tue, Apr 1, 2014	84.58	84.95	84.18	84.80
1089	NYSE	AON	Mon, Mar 31, 2014	83.25	84.34	83.25	84.28
1088	NYSE	AON	Fri, Mar 28, 2014	82.61	83.64	82.28	82.62
1087	NYSE	AON	Thu, Mar 27, 2014	82.67	83.06	82.12	82.45
1086	NYSE	AON	Wed, Mar 26, 2014	84.18	84.40	82.99	83.00
1085	NYSE	AON	Tue, Mar 25, 2014	84.74	84.97	83.51	83.90
1084	NYSE	AON	Mon, Mar 24, 2014	86.03	86.34	84.24	84.24
1083	NYSE	AON	Fri, Mar 21, 2014	86.24	86.25	85.25	85.86
1082	NYSE	AON	Thu, Mar 20, 2014	84.03	85.44	83.49	85.42
1081	NYSE	AON	Wed, Mar 19, 2014	85.50	85.52	84.16	84.23
1080	NYSE	AON	Tue, Mar 18, 2014	84.71	85.57	84.32	85.54
1079	NYSE	AON	Mon, Mar 17, 2014	83.27	84.65	83.07	84.57
1078	NYSE	AON	Fri, Mar 14, 2014	83.10	84.17	83.08	83.42
1077	NYSE	AON	Thu, Mar 13, 2014	85.52	85.78	83.18	83.20
1076	NYSE	AON	Wed, Mar 12, 2014	85.69	86.33	85.31	85.52
1075	NYSE	AON	Tue, Mar 11, 2014	86.98	87.39	86.06	86.29
1074	NYSE	AON	Mon, Mar 10, 2014	86.72	87.19	86.15	86.67
1073	NYSE	AON	Fri, Mar 7, 2014	86.99	87.45	86.53	86.95
1072	NYSE	AON	Thu, Mar 6, 2014	86.13	86.74	85.77	86.56
1071	NYSE	AON	Wed, Mar 5, 2014	86.12	86.17	85.43	85.88
1070	NYSE	AON	Tue, Mar 4, 2014	85.59	86.11	85.34	85.70
1069	NYSE	AON	Mon, Mar 3, 2014	84.86	85.07	84.08	84.63
1068	NYSE	AON	Fri, Feb 28, 2014	85.75	85.95	84.87	85.60
1067	NYSE	AON	Thu, Feb 27, 2014	85.60	86.54	85.36	85.76
1066	NYSE	AON	Wed, Feb 26, 2014	86.21	86.33	85.22	85.33
1065	NYSE	AON	Tue, Feb 25, 2014	86.41	86.78	85.95	86.16
1064	NYSE	AON	Mon, Feb 24, 2014	85.86	87.27	85.86	86.68
1063	NYSE	AON	Fri, Feb 21, 2014	85.56	86.45	85.43	86.22
1062	NYSE	AON	Thu, Feb 20, 2014	84.51	85.80	84.25	85.41
1061	NYSE	AON	Wed, Feb 19, 2014	85.03	85.69	84.41	84.78
1060	NYSE	AON	Tue, Feb 18, 2014	84.24	85.84	83.25	85.16
1059	NYSE	AON	Fri, Feb 14, 2014	84.02	85.42	83.95	85.23
1058	NYSE	AON	Thu, Feb 13, 2014	82.68	84.41	82.65	84.32
1057	NYSE	AON	Wed, Feb 12, 2014	83.07	84.12	82.99	83.43
1056	NYSE	AON	Tue, Feb 11, 2014	81.25	83.63	80.93	83.18
1055	NYSE	AON	Mon, Feb 10, 2014	80.91	81.72	80.54	81.65
1054	NYSE	AON	Fri, Feb 7, 2014	78.19	81.20	77.90	81.02
1053	NYSE	AON	Thu, Feb 6, 2014	77.60	77.98	76.49	77.33
1052	NYSE	AON	Wed, Feb 5, 2014	77.21	77.87	76.98	77.47
1051	NYSE	AON	Tue, Feb 4, 2014	77.31	77.71	76.74	77.40
1050	NYSE	AON	Mon, Feb 3, 2014	80.19	80.46	76.81	76.88
1049	NYSE	AON	Fri, Jan 31, 2014	79.23	80.88	77.85	80.46
1048	NYSE	AON	Thu, Jan 30, 2014	80.03	80.75	79.61	80.74
1047	NYSE	AON	Wed, Jan 29, 2014	79.51	80.33	79.32	79.55
1046	NYSE	AON	Tue, Jan 28, 2014	79.18	80.36	79.18	80.08
1045	NYSE	AON	Mon, Jan 27, 2014	78.67	80.10	78.49	78.93
1044	NYSE	AON	Fri, Jan 24, 2014	80.60	80.91	78.41	78.41
1043	NYSE	AON	Thu, Jan 23, 2014	82.01	82.06	80.64	81.29
1042	NYSE	AON	Wed, Jan 22, 2014	83.70	83.96	82.28	82.76
1041	NYSE	AON	Tue, Jan 21, 2014	84.35	84.63	83.44	83.70
1040	NYSE	AON	Fri, Jan 17, 2014	84.42	84.51	83.98	84.15
1039	NYSE	AON	Thu, Jan 16, 2014	83.15	84.04	82.98	84.02
1038	NYSE	AON	Wed, Jan 15, 2014	83.00	83.42	82.83	83.40
1037	NYSE	AON	Tue, Jan 14, 2014	81.37	82.98	81.04	82.91
1036	NYSE	AON	Mon, Jan 13, 2014	82.15	82.45	80.68	80.92
1035	NYSE	AON	Fri, Jan 10, 2014	83.67	83.72	82.26	82.52
1034	NYSE	AON	Thu, Jan 9, 2014	82.15	83.75	82.15	83.65
1033	NYSE	AON	Wed, Jan 8, 2014	82.12	82.22	81.51	81.90
1032	NYSE	AON	Tue, Jan 7, 2014	82.34	82.66	82.11	82.30
1031	NYSE	AON	Mon, Jan 6, 2014	83.02	83.21	81.72	81.74
1030	NYSE	AON	Fri, Jan 3, 2014	82.69	82.98	82.34	82.60
1029	NYSE	AON	Thu, Jan 2, 2014	83.36	83.70	82.26	82.36
1028	NYSE	AON	Tue, Dec 31, 2013	83.56	84.33	83.53	83.89
1027	NYSE	AON	Mon, Dec 30, 2013	83.13	83.87	83.09	83.25
1026	NYSE	AON	Fri, Dec 27, 2013	83.89	84.00	82.93	83.41
1025	NYSE	AON	Thu, Dec 26, 2013	83.65	84.00	82.97	83.47
1024	NYSE	AON	Tue, Dec 24, 2013	82.68	83.80	82.66	83.62
1023	NYSE	AON	Mon, Dec 23, 2013	83.34	83.55	82.30	82.68
1022	NYSE	AON	Fri, Dec 20, 2013	83.40	83.72	82.92	82.94
1021	NYSE	AON	Thu, Dec 19, 2013	83.51	83.67	82.17	83.09
1020	NYSE	AON	Wed, Dec 18, 2013	82.00	84.06	81.74	83.93
1019	NYSE	AON	Tue, Dec 17, 2013	82.06	82.34	81.37	81.82
1018	NYSE	AON	Mon, Dec 16, 2013	81.89	82.33	81.46	81.85
1017	NYSE	AON	Fri, Dec 13, 2013	82.04	82.39	81.43	81.61
1016	NYSE	AON	Thu, Dec 12, 2013	81.52	82.28	81.52	81.90
1015	NYSE	AON	Wed, Dec 11, 2013	82.87	83.24	81.59	81.75
1014	NYSE	AON	Tue, Dec 10, 2013	82.30	83.28	82.23	83.07
1013	NYSE	AON	Mon, Dec 9, 2013	82.61	83.34	82.38	82.90
1012	NYSE	AON	Fri, Dec 6, 2013	82.56	82.95	82.33	82.75
1011	NYSE	AON	Thu, Dec 5, 2013	81.13	81.72	81.02	81.46
1010	NYSE	AON	Wed, Dec 4, 2013	81.55	82.17	81.04	81.47
1009	NYSE	AON	Tue, Dec 3, 2013	81.61	82.55	81.56	81.88
1008	NYSE	AON	Mon, Dec 2, 2013	81.55	82.53	81.22	81.86
1007	NYSE	AON	Fri, Nov 29, 2013	82.21	82.42	81.54	81.64
1006	NYSE	AON	Wed, Nov 27, 2013	81.89	82.37	81.73	82.29
1005	NYSE	AON	Tue, Nov 26, 2013	81.56	82.30	81.29	81.87
1004	NYSE	AON	Mon, Nov 25, 2013	82.50	82.50	81.30	81.37
1003	NYSE	AON	Fri, Nov 22, 2013	81.68	82.55	81.02	82.55
1002	NYSE	AON	Thu, Nov 21, 2013	80.66	81.52	80.64	81.38
1001	NYSE	AON	Wed, Nov 20, 2013	80.87	81.29	80.17	80.43
1000	NYSE	AON	Tue, Nov 19, 2013	81.25	81.82	80.36	80.53
999	NYSE	AON	Mon, Nov 18, 2013	81.60	81.82	81.02	81.17
998	NYSE	AON	Fri, Nov 15, 2013	80.72	81.58	80.62	81.58
997	NYSE	AON	Thu, Nov 14, 2013	80.41	81.32	80.20	80.81
996	NYSE	AON	Wed, Nov 13, 2013	79.15	80.18	79.15	80.17
995	NYSE	AON	Tue, Nov 12, 2013	81.26	81.44	80.32	80.57
994	NYSE	AON	Mon, Nov 11, 2013	80.62	81.73	80.56	81.70
993	NYSE	AON	Fri, Nov 8, 2013	79.39	80.63	79.23	80.60
992	NYSE	AON	Thu, Nov 7, 2013	80.21	80.22	79.38	79.43
991	NYSE	AON	Wed, Nov 6, 2013	79.15	80.07	78.74	80.05
990	NYSE	AON	Tue, Nov 5, 2013	78.49	79.08	78.32	78.69
989	NYSE	AON	Mon, Nov 4, 2013	78.88	78.99	77.79	78.62
988	NYSE	AON	Fri, Nov 1, 2013	79.38	79.45	78.44	78.77
987	NYSE	AON	Thu, Oct 31, 2013	80.12	80.15	79.08	79.09
986	NYSE	AON	Wed, Oct 30, 2013	79.49	80.42	78.51	80.24
985	NYSE	AON	Tue, Oct 29, 2013	78.14	79.74	77.99	79.71
984	NYSE	AON	Mon, Oct 28, 2013	77.59	78.40	77.55	78.07
983	NYSE	AON	Fri, Oct 25, 2013	75.19	78.75	74.60	77.54
982	NYSE	AON	Thu, Oct 24, 2013	76.15	76.90	75.45	75.58
981	NYSE	AON	Wed, Oct 23, 2013	75.94	75.99	75.54	75.85
980	NYSE	AON	Tue, Oct 22, 2013	75.42	76.52	75.37	76.36
979	NYSE	AON	Mon, Oct 21, 2013	75.30	75.43	74.85	75.10
978	NYSE	AON	Fri, Oct 18, 2013	74.45	75.55	74.12	75.39
977	NYSE	AON	Thu, Oct 17, 2013	73.60	74.49	73.33	74.20
976	NYSE	AON	Wed, Oct 16, 2013	73.11	73.95	73.07	73.85
975	NYSE	AON	Tue, Oct 15, 2013	73.41	73.90	72.56	72.63
974	NYSE	AON	Mon, Oct 14, 2013	72.92	73.71	72.65	73.69
973	NYSE	AON	Fri, Oct 11, 2013	72.99	73.24	72.81	73.10
972	NYSE	AON	Thu, Oct 10, 2013	71.90	73.01	71.90	72.93
971	NYSE	AON	Wed, Oct 9, 2013	71.48	71.68	70.72	71.25
970	NYSE	AON	Tue, Oct 8, 2013	72.15	72.38	71.36	71.38
969	NYSE	AON	Mon, Oct 7, 2013	72.09	72.63	72.03	72.15
968	NYSE	AON	Fri, Oct 4, 2013	72.69	73.03	72.28	72.83
967	NYSE	AON	Thu, Oct 3, 2013	73.60	73.62	72.44	72.72
966	NYSE	AON	Wed, Oct 2, 2013	73.33	73.83	72.59	73.63
965	NYSE	AON	Tue, Oct 1, 2013	74.63	74.73	73.26	73.65
964	NYSE	AON	Mon, Sep 30, 2013	74.48	74.86	74.22	74.44
963	NYSE	AON	Fri, Sep 27, 2013	75.35	75.56	74.94	75.07
962	NYSE	AON	Thu, Sep 26, 2013	75.61	76.03	75.24	75.42
961	NYSE	AON	Wed, Sep 25, 2013	76.04	76.28	75.15	75.50
960	NYSE	AON	Tue, Sep 24, 2013	75.55	76.30	75.20	76.02
959	NYSE	AON	Mon, Sep 23, 2013	75.35	76.22	75.08	75.53
958	NYSE	AON	Fri, Sep 20, 2013	75.16	76.06	74.93	75.52
957	NYSE	AON	Thu, Sep 19, 2013	73.93	75.93	73.93	75.14
956	NYSE	AON	Wed, Sep 18, 2013	70.17	73.96	70.06	73.95
955	NYSE	AON	Tue, Sep 17, 2013	69.25	70.08	69.24	70.01
954	NYSE	AON	Mon, Sep 16, 2013	69.12	69.44	68.51	69.11
953	NYSE	AON	Fri, Sep 13, 2013	68.50	68.89	68.27	68.52
952	NYSE	AON	Thu, Sep 12, 2013	68.40	68.63	68.17	68.41
951	NYSE	AON	Wed, Sep 11, 2013	68.50	68.77	68.27	68.51
950	NYSE	AON	Tue, Sep 10, 2013	68.20	68.65	68.02	68.65
949	NYSE	AON	Mon, Sep 9, 2013	66.82	67.70	66.61	67.70
948	NYSE	AON	Fri, Sep 6, 2013	66.79	67.03	65.91	66.49
947	NYSE	AON	Thu, Sep 5, 2013	66.44	67.04	66.27	66.73
946	NYSE	AON	Wed, Sep 4, 2013	66.77	66.94	66.34	66.55
945	NYSE	AON	Tue, Sep 3, 2013	67.17	67.49	66.26	66.69
944	NYSE	AON	Fri, Aug 30, 2013	66.97	67.00	66.12	66.38
943	NYSE	AON	Thu, Aug 29, 2013	66.66	67.56	66.60	66.93
942	NYSE	AON	Wed, Aug 28, 2013	66.22	67.56	66.08	66.95
941	NYSE	AON	Tue, Aug 27, 2013	67.07	67.32	66.22	66.26
940	NYSE	AON	Mon, Aug 26, 2013	68.43	68.66	67.72	67.76
939	NYSE	AON	Fri, Aug 23, 2013	68.60	68.72	68.38	68.50
938	NYSE	AON	Thu, Aug 22, 2013	68.09	68.79	68.07	68.60
937	NYSE	AON	Wed, Aug 21, 2013	68.37	68.57	67.77	68.02
936	NYSE	AON	Tue, Aug 20, 2013	68.50	68.81	68.25	68.51
935	NYSE	AON	Mon, Aug 19, 2013	68.14	69.11	68.14	68.53
934	NYSE	AON	Fri, Aug 16, 2013	67.95	68.71	67.90	68.39
933	NYSE	AON	Thu, Aug 15, 2013	68.30	68.61	67.87	68.03
932	NYSE	AON	Wed, Aug 14, 2013	68.76	69.18	68.40	68.84
931	NYSE	AON	Tue, Aug 13, 2013	68.35	69.04	68.27	68.85
930	NYSE	AON	Mon, Aug 12, 2013	68.70	69.16	68.00	68.15
929	NYSE	AON	Fri, Aug 9, 2013	68.32	69.32	68.32	69.08
928	NYSE	AON	Thu, Aug 8, 2013	68.95	69.30	68.78	69.02
927	NYSE	AON	Wed, Aug 7, 2013	68.72	68.95	68.35	68.64
926	NYSE	AON	Tue, Aug 6, 2013	68.69	69.23	68.45	68.97
925	NYSE	AON	Mon, Aug 5, 2013	68.85	69.08	68.55	68.93
924	NYSE	AON	Fri, Aug 2, 2013	68.63	69.15	68.23	69.08
923	NYSE	AON	Thu, Aug 1, 2013	67.87	69.59	67.87	68.65
922	NYSE	AON	Wed, Jul 31, 2013	67.65	68.28	67.40	67.50
921	NYSE	AON	Tue, Jul 30, 2013	66.80	67.68	66.67	67.42
920	NYSE	AON	Mon, Jul 29, 2013	67.47	67.47	66.34	66.53
919	NYSE	AON	Fri, Jul 26, 2013	67.09	67.53	66.12	67.53
918	NYSE	AON	Thu, Jul 25, 2013	66.45	67.59	66.41	67.55
917	NYSE	AON	Wed, Jul 24, 2013	67.15	67.22	66.72	66.88
916	NYSE	AON	Tue, Jul 23, 2013	67.48	67.63	66.97	67.06
915	NYSE	AON	Mon, Jul 22, 2013	67.50	67.74	67.38	67.51
914	NYSE	AON	Fri, Jul 19, 2013	67.50	67.60	67.05	67.48
913	NYSE	AON	Thu, Jul 18, 2013	67.50	67.95	67.17	67.51
912	NYSE	AON	Wed, Jul 17, 2013	67.45	67.76	66.90	67.38
911	NYSE	AON	Tue, Jul 16, 2013	67.50	67.69	66.73	67.16
910	NYSE	AON	Mon, Jul 15, 2013	66.94	67.87	66.78	67.42
909	NYSE	AON	Fri, Jul 12, 2013	67.11	67.25	66.41	67.02
908	NYSE	AON	Thu, Jul 11, 2013	66.19	67.25	66.10	67.16
907	NYSE	AON	Wed, Jul 10, 2013	65.28	65.72	65.04	65.30
906	NYSE	AON	Tue, Jul 9, 2013	65.88	66.49	65.15	65.37
905	NYSE	AON	Mon, Jul 8, 2013	65.76	66.34	65.06	65.43
904	NYSE	AON	Fri, Jul 5, 2013	65.03	65.66	64.89	65.66
903	NYSE	AON	Wed, Jul 3, 2013	64.64	64.94	64.20	64.61
902	NYSE	AON	Tue, Jul 2, 2013	65.19	65.92	64.71	65.09
901	NYSE	AON	Mon, Jul 1, 2013	64.87	65.61	64.55	65.36
900	NYSE	AON	Fri, Jun 28, 2013	64.57	64.74	63.95	64.35
899	NYSE	AON	Thu, Jun 27, 2013	64.74	65.00	64.61	64.96
898	NYSE	AON	Wed, Jun 26, 2013	64.18	64.55	63.76	64.44
897	NYSE	AON	Tue, Jun 25, 2013	63.27	63.91	63.21	63.69
896	NYSE	AON	Mon, Jun 24, 2013	62.87	63.22	62.19	62.84
895	NYSE	AON	Fri, Jun 21, 2013	63.25	63.58	62.79	63.26
894	NYSE	AON	Thu, Jun 20, 2013	63.39	63.82	62.70	62.86
893	NYSE	AON	Wed, Jun 19, 2013	65.45	65.68	63.85	63.89
892	NYSE	AON	Tue, Jun 18, 2013	65.54	65.70	65.05	65.63
891	NYSE	AON	Mon, Jun 17, 2013	65.19	65.73	64.92	65.38
890	NYSE	AON	Fri, Jun 14, 2013	65.54	65.70	64.83	64.89
889	NYSE	AON	Thu, Jun 13, 2013	64.85	65.72	64.52	65.53
888	NYSE	AON	Wed, Jun 12, 2013	65.61	65.61	64.81	64.84
887	NYSE	AON	Tue, Jun 11, 2013	64.70	65.57	64.03	65.20
886	NYSE	AON	Mon, Jun 10, 2013	65.61	65.76	64.93	65.17
885	NYSE	AON	Fri, Jun 7, 2013	64.73	65.61	64.54	65.55
884	NYSE	AON	Thu, Jun 6, 2013	62.94	64.05	62.64	64.03
883	NYSE	AON	Wed, Jun 5, 2013	63.02	63.39	62.74	62.91
882	NYSE	AON	Tue, Jun 4, 2013	63.74	63.96	62.90	63.08
881	NYSE	AON	Mon, Jun 3, 2013	63.69	64.26	62.94	63.72
880	NYSE	AON	Fri, May 31, 2013	65.88	66.33	63.64	63.67
879	NYSE	AON	Thu, May 30, 2013	66.29	67.26	66.17	66.41
878	NYSE	AON	Wed, May 29, 2013	65.59	66.74	65.24	66.30
877	NYSE	AON	Tue, May 28, 2013	66.10	66.70	65.94	66.03
876	NYSE	AON	Fri, May 24, 2013	65.04	65.77	64.85	65.73
875	NYSE	AON	Thu, May 23, 2013	65.09	65.49	64.76	65.26
874	NYSE	AON	Wed, May 22, 2013	66.12	66.59	65.56	65.75
873	NYSE	AON	Tue, May 21, 2013	65.89	66.44	65.89	66.18
872	NYSE	AON	Mon, May 20, 2013	66.17	66.63	65.83	66.11
871	NYSE	AON	Fri, May 17, 2013	66.46	66.73	66.19	66.29
870	NYSE	AON	Thu, May 16, 2013	66.19	66.58	66.11	66.22
869	NYSE	AON	Wed, May 15, 2013	65.78	66.50	65.70	66.44
868	NYSE	AON	Tue, May 14, 2013	65.42	66.08	65.38	65.92
867	NYSE	AON	Mon, May 13, 2013	64.28	65.56	64.28	65.54
866	NYSE	AON	Fri, May 10, 2013	64.49	64.93	64.30	64.50
865	NYSE	AON	Thu, May 9, 2013	64.76	64.99	64.37	64.47
864	NYSE	AON	Wed, May 8, 2013	63.77	64.95	63.67	64.80
863	NYSE	AON	Tue, May 7, 2013	63.50	63.87	63.33	63.71
862	NYSE	AON	Mon, May 6, 2013	63.15	63.53	63.06	63.50
861	NYSE	AON	Fri, May 3, 2013	62.94	63.40	62.71	63.31
860	NYSE	AON	Thu, May 2, 2013	61.38	62.50	61.06	62.44
859	NYSE	AON	Wed, May 1, 2013	60.38	61.61	60.21	61.30
858	NYSE	AON	Tue, Apr 30, 2013	59.61	60.39	59.45	60.35
857	NYSE	AON	Mon, Apr 29, 2013	59.07	59.90	58.84	59.67
856	NYSE	AON	Fri, Apr 26, 2013	61.11	61.11	58.48	59.00
855	NYSE	AON	Thu, Apr 25, 2013	61.23	61.56	61.16	61.29
854	NYSE	AON	Wed, Apr 24, 2013	61.31	61.72	61.09	61.16
853	NYSE	AON	Tue, Apr 23, 2013	60.69	61.16	60.60	61.13
852	NYSE	AON	Mon, Apr 22, 2013	60.26	60.81	60.16	60.60
851	NYSE	AON	Fri, Apr 19, 2013	59.83	60.21	59.64	60.15
850	NYSE	AON	Thu, Apr 18, 2013	60.56	60.86	59.50	59.67
849	NYSE	AON	Wed, Apr 17, 2013	61.64	61.87	60.61	60.67
848	NYSE	AON	Tue, Apr 16, 2013	61.78	62.16	61.50	62.11
847	NYSE	AON	Mon, Apr 15, 2013	62.56	62.75	61.49	61.49
846	NYSE	AON	Fri, Apr 12, 2013	62.44	62.66	62.13	62.62
845	NYSE	AON	Thu, Apr 11, 2013	61.59	63.07	61.59	62.66
844	NYSE	AON	Wed, Apr 10, 2013	61.07	61.55	60.84	61.53
843	NYSE	AON	Tue, Apr 9, 2013	60.71	61.07	60.33	60.90
842	NYSE	AON	Mon, Apr 8, 2013	59.94	60.63	59.94	60.61
841	NYSE	AON	Fri, Apr 5, 2013	59.90	60.31	59.65	60.27
840	NYSE	AON	Thu, Apr 4, 2013	60.65	61.08	60.39	60.67
839	NYSE	AON	Wed, Apr 3, 2013	61.48	61.65	60.43	60.45
838	NYSE	AON	Tue, Apr 2, 2013	61.39	61.76	61.24	61.44
837	NYSE	AON	Mon, Apr 1, 2013	61.35	61.84	60.97	61.10
836	NYSE	AON	Thu, Mar 28, 2013	61.60	61.82	61.40	61.50
835	NYSE	AON	Wed, Mar 27, 2013	61.36	61.64	61.05	61.50
834	NYSE	AON	Tue, Mar 26, 2013	61.41	61.84	61.10	61.82
833	NYSE	AON	Mon, Mar 25, 2013	60.46	61.22	60.19	61.16
832	NYSE	AON	Fri, Mar 22, 2013	59.64	60.31	59.56	60.27
831	NYSE	AON	Thu, Mar 21, 2013	59.48	59.89	59.38	59.45
830	NYSE	AON	Wed, Mar 20, 2013	59.05	59.79	58.97	59.71
829	NYSE	AON	Tue, Mar 19, 2013	59.00	59.22	58.66	59.01
828	NYSE	AON	Mon, Mar 18, 2013	59.21	59.47	58.82	58.96
827	NYSE	AON	Fri, Mar 15, 2013	59.67	60.03	59.55	59.90
826	NYSE	AON	Thu, Mar 14, 2013	59.73	60.08	59.71	60.03
825	NYSE	AON	Wed, Mar 13, 2013	59.83	59.83	59.48	59.70
824	NYSE	AON	Tue, Mar 12, 2013	60.05	60.10	59.56	59.64
823	NYSE	AON	Mon, Mar 11, 2013	60.20	60.23	59.88	60.10
822	NYSE	AON	Fri, Mar 8, 2013	60.62	60.62	59.99	60.21
821	NYSE	AON	Thu, Mar 7, 2013	60.35	60.69	60.06	60.29
820	NYSE	AON	Wed, Mar 6, 2013	61.00	61.00	60.28	60.34
819	NYSE	AON	Tue, Mar 5, 2013	60.82	61.03	60.71	60.75
818	NYSE	AON	Mon, Mar 4, 2013	60.40	60.66	59.86	60.49
817	NYSE	AON	Fri, Mar 1, 2013	60.80	61.05	60.30	60.89
816	NYSE	AON	Thu, Feb 28, 2013	60.93	61.87	60.71	61.09
815	NYSE	AON	Wed, Feb 27, 2013	60.20	60.95	59.97	60.83
814	NYSE	AON	Tue, Feb 26, 2013	60.32	60.55	59.20	60.05
813	NYSE	AON	Mon, Feb 25, 2013	60.90	61.48	59.45	59.45
812	NYSE	AON	Fri, Feb 22, 2013	59.60	60.85	59.39	60.79
811	NYSE	AON	Thu, Feb 21, 2013	58.81	59.50	58.60	59.42
810	NYSE	AON	Wed, Feb 20, 2013	58.02	59.44	58.01	59.02
809	NYSE	AON	Tue, Feb 19, 2013	57.10	57.92	57.10	57.91
808	NYSE	AON	Fri, Feb 15, 2013	57.29	57.38	56.82	57.00
807	NYSE	AON	Thu, Feb 14, 2013	57.18	57.53	57.05	57.30
806	NYSE	AON	Wed, Feb 13, 2013	56.76	57.44	56.50	57.28
805	NYSE	AON	Tue, Feb 12, 2013	56.62	56.82	56.34	56.70
804	NYSE	AON	Mon, Feb 11, 2013	56.47	56.72	56.20	56.66
803	NYSE	AON	Fri, Feb 8, 2013	56.01	56.56	55.88	56.53
802	NYSE	AON	Thu, Feb 7, 2013	55.66	56.06	55.47	56.01
801	NYSE	AON	Wed, Feb 6, 2013	55.48	55.70	55.30	55.68
800	NYSE	AON	Tue, Feb 5, 2013	55.09	55.77	54.65	55.74
799	NYSE	AON	Mon, Feb 4, 2013	55.46	55.58	54.83	54.90
798	NYSE	AON	Fri, Feb 1, 2013	58.56	58.56	55.97	56.13
797	NYSE	AON	Thu, Jan 31, 2013	57.57	57.98	57.37	57.74
796	NYSE	AON	Wed, Jan 30, 2013	57.49	57.93	57.16	57.72
795	NYSE	AON	Tue, Jan 29, 2013	57.33	57.75	57.30	57.62
794	NYSE	AON	Mon, Jan 28, 2013	57.79	57.80	57.23	57.47
793	NYSE	AON	Fri, Jan 25, 2013	58.23	58.38	57.57	57.62
792	NYSE	AON	Thu, Jan 24, 2013	57.94	58.43	57.86	58.21
791	NYSE	AON	Wed, Jan 23, 2013	57.83	57.95	57.67	57.81
790	NYSE	AON	Tue, Jan 22, 2013	57.15	58.09	57.15	57.97
789	NYSE	AON	Fri, Jan 18, 2013	57.20	57.31	56.97	57.11
788	NYSE	AON	Thu, Jan 17, 2013	57.21	57.37	56.93	57.15
787	NYSE	AON	Wed, Jan 16, 2013	57.50	57.62	57.10	57.14
786	NYSE	AON	Tue, Jan 15, 2013	57.13	57.62	56.99	57.54
785	NYSE	AON	Mon, Jan 14, 2013	56.85	57.44	56.85	57.36
784	NYSE	AON	Fri, Jan 11, 2013	58.21	58.21	57.56	57.75
783	NYSE	AON	Thu, Jan 10, 2013	57.03	58.08	56.98	58.08
782	NYSE	AON	Wed, Jan 9, 2013	56.71	56.89	56.59	56.79
781	NYSE	AON	Tue, Jan 8, 2013	56.73	56.87	56.54	56.62
780	NYSE	AON	Mon, Jan 7, 2013	57.03	57.04	56.73	56.80
779	NYSE	AON	Fri, Jan 4, 2013	57.26	57.42	57.03	57.13
778	NYSE	AON	Thu, Jan 3, 2013	57.38	57.38	56.98	57.11
777	NYSE	AON	Wed, Jan 2, 2013	56.25	57.43	55.98	57.43
776	NYSE	AON	Mon, Dec 31, 2012	55.37	55.67	55.00	55.61
775	NYSE	AON	Fri, Dec 28, 2012	55.82	56.21	55.48	55.50
774	NYSE	AON	Thu, Dec 27, 2012	56.66	56.68	55.58	56.18
773	NYSE	AON	Wed, Dec 26, 2012	56.72	56.91	56.60	56.61
772	NYSE	AON	Mon, Dec 24, 2012	56.39	56.66	56.13	56.63
771	NYSE	AON	Fri, Dec 21, 2012	56.21	56.77	56.21	56.63
770	NYSE	AON	Thu, Dec 20, 2012	56.65	57.07	56.51	57.06
769	NYSE	AON	Wed, Dec 19, 2012	56.83	56.99	56.59	56.59
768	NYSE	AON	Tue, Dec 18, 2012	57.18	57.18	56.59	56.80
767	NYSE	AON	Mon, Dec 17, 2012	56.49	57.09	56.39	57.06
766	NYSE	AON	Fri, Dec 14, 2012	56.25	56.41	55.89	56.20
765	NYSE	AON	Thu, Dec 13, 2012	56.36	56.96	56.30	56.42
764	NYSE	AON	Wed, Dec 12, 2012	56.65	56.95	56.40	56.45
763	NYSE	AON	Tue, Dec 11, 2012	56.49	56.84	56.37	56.50
762	NYSE	AON	Mon, Dec 10, 2012	56.42	56.76	56.40	56.40
761	NYSE	AON	Fri, Dec 7, 2012	56.89	57.08	56.52	56.60
760	NYSE	AON	Thu, Dec 6, 2012	56.82	56.86	56.47	56.81
759	NYSE	AON	Wed, Dec 5, 2012	56.74	56.97	56.46	56.65
758	NYSE	AON	Tue, Dec 4, 2012	56.73	57.02	56.48	56.71
757	NYSE	AON	Mon, Dec 3, 2012	56.91	57.25	56.65	56.73
756	NYSE	AON	Fri, Nov 30, 2012	56.78	57.28	56.77	56.80
755	NYSE	AON	Thu, Nov 29, 2012	57.12	57.20	56.58	56.86
754	NYSE	AON	Wed, Nov 28, 2012	56.14	56.96	55.82	56.87
753	NYSE	AON	Tue, Nov 27, 2012	57.13	57.13	56.19	56.45
752	NYSE	AON	Mon, Nov 26, 2012	57.42	57.92	57.19	57.20
751	NYSE	AON	Fri, Nov 23, 2012	57.44	57.85	57.36	57.74
750	NYSE	AON	Wed, Nov 21, 2012	56.88	57.30	56.61	57.24
749	NYSE	AON	Tue, Nov 20, 2012	55.91	56.95	55.73	56.95
748	NYSE	AON	Mon, Nov 19, 2012	56.57	56.60	56.12	56.35
747	NYSE	AON	Fri, Nov 16, 2012	56.00	56.19	55.64	56.19
746	NYSE	AON	Thu, Nov 15, 2012	56.02	56.10	55.52	55.96
745	NYSE	AON	Wed, Nov 14, 2012	56.29	56.81	55.76	55.89
744	NYSE	AON	Tue, Nov 13, 2012	55.76	56.67	55.62	56.17
743	NYSE	AON	Mon, Nov 12, 2012	55.61	56.20	55.25	56.01
742	NYSE	AON	Fri, Nov 9, 2012	55.01	55.95	54.92	55.63
741	NYSE	AON	Thu, Nov 8, 2012	55.36	55.80	55.02	55.20
740	NYSE	AON	Wed, Nov 7, 2012	55.72	55.97	54.75	55.49
739	NYSE	AON	Tue, Nov 6, 2012	55.15	56.36	55.12	56.30
738	NYSE	AON	Mon, Nov 5, 2012	54.61	55.28	54.54	55.08
737	NYSE	AON	Fri, Nov 2, 2012	55.00	55.41	54.62	54.88
736	NYSE	AON	Thu, Nov 1, 2012	53.94	54.83	53.58	54.80
735	NYSE	AON	Wed, Oct 31, 2012	54.50	54.60	53.61	53.95
734	NYSE	AON	Fri, Oct 26, 2012	52.74	54.06	52.62	53.84
733	NYSE	AON	Thu, Oct 25, 2012	52.39	52.76	52.15	52.35
732	NYSE	AON	Wed, Oct 24, 2012	52.40	52.52	51.92	52.08
731	NYSE	AON	Tue, Oct 23, 2012	52.17	52.40	51.78	52.27
730	NYSE	AON	Mon, Oct 22, 2012	52.55	52.71	52.22	52.70
729	NYSE	AON	Fri, Oct 19, 2012	53.34	53.38	52.44	52.55
728	NYSE	AON	Thu, Oct 18, 2012	54.02	54.29	53.49	53.61
727	NYSE	AON	Wed, Oct 17, 2012	53.79	54.20	53.64	54.11
726	NYSE	AON	Tue, Oct 16, 2012	53.77	53.81	53.38	53.48
725	NYSE	AON	Mon, Oct 15, 2012	53.25	53.50	53.01	53.32
724	NYSE	AON	Fri, Oct 12, 2012	54.10	54.20	53.08	53.19
723	NYSE	AON	Thu, Oct 11, 2012	53.01	53.43	52.87	53.16
722	NYSE	AON	Wed, Oct 10, 2012	53.42	53.42	52.81	52.90
721	NYSE	AON	Tue, Oct 9, 2012	53.90	54.06	53.34	53.36
720	NYSE	AON	Mon, Oct 8, 2012	54.10	54.18	53.80	53.89
719	NYSE	AON	Fri, Oct 5, 2012	53.95	54.29	53.91	54.13
718	NYSE	AON	Thu, Oct 4, 2012	53.50	53.86	53.42	53.71
717	NYSE	AON	Wed, Oct 3, 2012	53.17	53.38	52.94	53.29
716	NYSE	AON	Tue, Oct 2, 2012	53.33	53.47	52.97	53.13
715	NYSE	AON	Mon, Oct 1, 2012	52.64	53.39	52.62	53.29
714	NYSE	AON	Fri, Sep 28, 2012	52.25	52.46	51.84	52.29
713	NYSE	AON	Thu, Sep 27, 2012	52.03	52.56	51.88	52.48
712	NYSE	AON	Wed, Sep 26, 2012	51.89	52.24	51.74	51.75
711	NYSE	AON	Tue, Sep 25, 2012	52.51	52.72	51.89	51.89
710	NYSE	AON	Mon, Sep 24, 2012	52.26	52.64	52.20	52.41
709	NYSE	AON	Fri, Sep 21, 2012	52.74	52.86	52.62	52.68
708	NYSE	AON	Thu, Sep 20, 2012	52.28	52.64	52.04	52.62
707	NYSE	AON	Wed, Sep 19, 2012	52.78	52.90	52.51	52.65
706	NYSE	AON	Tue, Sep 18, 2012	52.75	53.02	52.53	52.83
705	NYSE	AON	Mon, Sep 17, 2012	53.09	53.25	52.56	52.75
704	NYSE	AON	Fri, Sep 14, 2012	52.89	53.19	52.47	53.10
703	NYSE	AON	Thu, Sep 13, 2012	51.81	52.79	51.73	52.57
702	NYSE	AON	Wed, Sep 12, 2012	52.00	52.26	51.78	51.90
701	NYSE	AON	Tue, Sep 11, 2012	51.59	51.92	51.49	51.86
700	NYSE	AON	Mon, Sep 10, 2012	51.82	52.09	51.59	51.66
699	NYSE	AON	Fri, Sep 7, 2012	52.28	52.28	51.74	51.96
698	NYSE	AON	Thu, Sep 6, 2012	51.78	52.22	51.54	52.17
697	NYSE	AON	Wed, Sep 5, 2012	51.68	51.73	51.42	51.47
696	NYSE	AON	Tue, Sep 4, 2012	51.83	52.11	51.52	51.78
695	NYSE	AON	Fri, Aug 31, 2012	51.89	52.15	51.60	51.96
694	NYSE	AON	Thu, Aug 30, 2012	51.74	51.95	51.57	51.71
693	NYSE	AON	Wed, Aug 29, 2012	52.26	52.38	51.99	52.02
692	NYSE	AON	Tue, Aug 28, 2012	52.15	52.45	51.81	52.14
691	NYSE	AON	Mon, Aug 27, 2012	52.45	52.45	52.06	52.18
690	NYSE	AON	Fri, Aug 24, 2012	52.16	52.59	52.08	52.37
689	NYSE	AON	Thu, Aug 23, 2012	52.53	52.81	52.12	52.14
688	NYSE	AON	Wed, Aug 22, 2012	52.56	52.97	52.41	52.72
687	NYSE	AON	Tue, Aug 21, 2012	53.09	53.24	52.53	52.63
686	NYSE	AON	Mon, Aug 20, 2012	53.16	53.23	52.81	53.08
685	NYSE	AON	Fri, Aug 17, 2012	53.25	53.35	53.05	53.29
684	NYSE	AON	Thu, Aug 16, 2012	52.45	53.06	52.33	53.05
683	NYSE	AON	Wed, Aug 15, 2012	52.28	52.75	52.18	52.50
682	NYSE	AON	Tue, Aug 14, 2012	52.00	52.41	51.91	52.24
681	NYSE	AON	Mon, Aug 13, 2012	51.60	52.00	51.34	51.90
680	NYSE	AON	Fri, Aug 10, 2012	51.44	51.90	51.23	51.83
679	NYSE	AON	Thu, Aug 9, 2012	51.17	51.79	51.17	51.45
678	NYSE	AON	Wed, Aug 8, 2012	50.71	51.60	50.43	51.30
677	NYSE	AON	Tue, Aug 7, 2012	50.47	51.00	50.41	50.80
676	NYSE	AON	Mon, Aug 6, 2012	50.48	50.72	50.20	50.33
675	NYSE	AON	Fri, Aug 3, 2012	50.00	50.76	49.78	50.49
674	NYSE	AON	Thu, Aug 2, 2012	49.08	49.47	48.75	49.35
673	NYSE	AON	Wed, Aug 1, 2012	49.53	49.94	48.47	49.53
672	NYSE	AON	Tue, Jul 31, 2012	49.73	49.95	49.11	49.20
671	NYSE	AON	Mon, Jul 30, 2012	49.17	49.92	48.88	49.81
670	NYSE	AON	Fri, Jul 27, 2012	47.21	49.63	47.21	49.32
669	NYSE	AON	Thu, Jul 26, 2012	46.79	46.92	46.29	46.48
668	NYSE	AON	Wed, Jul 25, 2012	46.26	46.83	45.89	46.14
667	NYSE	AON	Tue, Jul 24, 2012	46.77	46.80	45.87	46.18
666	NYSE	AON	Mon, Jul 23, 2012	46.35	46.85	46.12	46.67
665	NYSE	AON	Fri, Jul 20, 2012	47.11	47.50	46.92	46.98
664	NYSE	AON	Thu, Jul 19, 2012	47.79	47.92	47.29	47.39
663	NYSE	AON	Wed, Jul 18, 2012	47.53	48.03	47.31	47.82
662	NYSE	AON	Tue, Jul 17, 2012	47.45	47.72	47.34	47.68
661	NYSE	AON	Mon, Jul 16, 2012	47.42	47.67	47.33	47.40
660	NYSE	AON	Fri, Jul 13, 2012	47.22	47.73	47.22	47.63
659	NYSE	AON	Thu, Jul 12, 2012	46.75	47.36	46.50	47.13
658	NYSE	AON	Wed, Jul 11, 2012	46.81	47.23	46.55	47.14
657	NYSE	AON	Tue, Jul 10, 2012	47.01	47.25	46.64	46.72
656	NYSE	AON	Mon, Jul 9, 2012	47.20	47.47	46.87	47.00
655	NYSE	AON	Fri, Jul 6, 2012	47.68	47.69	47.27	47.28
654	NYSE	AON	Thu, Jul 5, 2012	47.63	48.27	47.47	48.07
653	NYSE	AON	Tue, Jul 3, 2012	47.26	47.72	47.21	47.72
652	NYSE	AON	Mon, Jul 2, 2012	46.95	47.39	46.64	47.36
651	NYSE	AON	Fri, Jun 29, 2012	46.51	46.78	46.10	46.78
650	NYSE	AON	Thu, Jun 28, 2012	45.77	45.86	45.38	45.72
649	NYSE	AON	Wed, Jun 27, 2012	46.13	46.13	45.48	46.08
648	NYSE	AON	Tue, Jun 26, 2012	45.58	45.87	45.46	45.52
647	NYSE	AON	Mon, Jun 25, 2012	45.73	45.86	45.15	45.42
646	NYSE	AON	Fri, Jun 22, 2012	46.22	46.41	46.00	46.18
645	NYSE	AON	Thu, Jun 21, 2012	47.11	47.12	46.03	46.08
644	NYSE	AON	Wed, Jun 20, 2012	47.06	47.10	46.55	47.00
643	NYSE	AON	Tue, Jun 19, 2012	47.02	47.30	46.68	47.12
642	NYSE	AON	Mon, Jun 18, 2012	46.63	47.07	46.63	46.85
641	NYSE	AON	Fri, Jun 15, 2012	46.61	47.00	46.54	47.00
640	NYSE	AON	Thu, Jun 14, 2012	46.41	46.63	46.23	46.43
639	NYSE	AON	Wed, Jun 13, 2012	46.55	46.70	46.14	46.25
638	NYSE	AON	Tue, Jun 12, 2012	46.24	46.75	46.14	46.75
637	NYSE	AON	Mon, Jun 11, 2012	47.10	47.17	46.07	46.08
636	NYSE	AON	Fri, Jun 8, 2012	46.62	46.78	46.19	46.78
635	NYSE	AON	Thu, Jun 7, 2012	47.60	47.68	46.50	46.60
634	NYSE	AON	Wed, Jun 6, 2012	45.86	47.14	45.64	47.14
633	NYSE	AON	Tue, Jun 5, 2012	45.25	45.69	45.08	45.51
632	NYSE	AON	Mon, Jun 4, 2012	45.19	45.74	45.04	45.34
631	NYSE	AON	Fri, Jun 1, 2012	45.84	46.16	45.09	45.11
630	NYSE	AON	Thu, May 31, 2012	46.19	46.76	46.02	46.50
629	NYSE	AON	Wed, May 30, 2012	47.35	47.39	46.35	46.35
628	NYSE	AON	Tue, May 29, 2012	47.28	47.66	47.06	47.46
627	NYSE	AON	Fri, May 25, 2012	47.48	47.60	47.28	47.39
626	NYSE	AON	Thu, May 24, 2012	46.69	47.35	46.61	47.35
625	NYSE	AON	Wed, May 23, 2012	46.07	46.86	45.84	46.81
624	NYSE	AON	Tue, May 22, 2012	46.39	46.84	46.13	46.33
623	NYSE	AON	Mon, May 21, 2012	45.69	46.30	45.67	46.27
622	NYSE	AON	Fri, May 18, 2012	46.08	46.29	45.64	45.70
621	NYSE	AON	Thu, May 17, 2012	46.75	46.88	46.14	46.14
620	NYSE	AON	Wed, May 16, 2012	47.80	47.92	46.61	46.67
619	NYSE	AON	Tue, May 15, 2012	47.24	48.11	47.10	47.70
618	NYSE	AON	Mon, May 14, 2012	47.86	48.09	47.65	47.83
617	NYSE	AON	Fri, May 11, 2012	47.81	48.65	47.65	48.15
616	NYSE	AON	Thu, May 10, 2012	48.10	48.45	47.80	48.16
615	NYSE	AON	Wed, May 9, 2012	47.61	48.40	47.56	48.09
614	NYSE	AON	Tue, May 8, 2012	48.00	48.34	47.73	47.99
613	NYSE	AON	Mon, May 7, 2012	48.40	48.45	48.03	48.08
612	NYSE	AON	Fri, May 4, 2012	50.00	50.00	48.32	48.39
611	NYSE	AON	Thu, May 3, 2012	51.77	51.98	51.09	51.35
610	NYSE	AON	Wed, May 2, 2012	51.89	51.90	51.48	51.68
609	NYSE	AON	Tue, May 1, 2012	51.70	52.61	51.58	52.13
608	NYSE	AON	Mon, Apr 30, 2012	51.52	51.86	51.30	51.80
607	NYSE	AON	Fri, Apr 27, 2012	51.95	51.97	51.29	51.62
606	NYSE	AON	Thu, Apr 26, 2012	51.13	51.98	50.72	51.97
605	NYSE	AON	Wed, Apr 25, 2012	50.87	51.45	50.62	51.40
604	NYSE	AON	Tue, Apr 24, 2012	50.00	50.62	49.85	50.62
603	NYSE	AON	Mon, Apr 23, 2012	49.09	50.00	49.08	50.00
602	NYSE	AON	Fri, Apr 20, 2012	49.65	49.91	49.45	49.80
601	NYSE	AON	Thu, Apr 19, 2012	49.86	50.00	49.45	49.71
600	NYSE	AON	Wed, Apr 18, 2012	48.75	49.05	48.56	48.85
599	NYSE	AON	Tue, Apr 17, 2012	48.72	48.94	48.37	48.93
598	NYSE	AON	Mon, Apr 16, 2012	48.70	48.78	48.48	48.52
597	NYSE	AON	Fri, Apr 13, 2012	48.47	48.91	48.44	48.46
596	NYSE	AON	Thu, Apr 12, 2012	47.97	48.50	47.74	48.50
595	NYSE	AON	Wed, Apr 11, 2012	47.58	47.98	47.31	47.94
594	NYSE	AON	Tue, Apr 10, 2012	47.97	48.04	47.23	47.24
593	NYSE	AON	Mon, Apr 9, 2012	47.97	48.20	47.75	48.02
592	NYSE	AON	Thu, Apr 5, 2012	48.46	48.65	48.25	48.41
591	NYSE	AON	Wed, Apr 4, 2012	48.86	49.09	48.49	48.65
590	NYSE	AON	Tue, Apr 3, 2012	49.08	49.29	48.70	49.23
589	NYSE	AON	Mon, Apr 2, 2012	49.01	49.36	48.74	49.22
588	NYSE	AON	Fri, Mar 30, 2012	49.09	49.17	48.75	49.06
587	NYSE	AON	Thu, Mar 29, 2012	48.67	49.03	48.55	48.97
586	NYSE	AON	Wed, Mar 28, 2012	48.66	49.17	48.61	49.17
585	NYSE	AON	Tue, Mar 27, 2012	48.98	49.09	48.62	48.62
584	NYSE	AON	Mon, Mar 26, 2012	48.90	49.09	48.50	49.00
583	NYSE	AON	Fri, Mar 23, 2012	48.29	48.81	48.26	48.66
582	NYSE	AON	Thu, Mar 22, 2012	48.33	48.65	48.11	48.35
581	NYSE	AON	Wed, Mar 21, 2012	48.68	48.84	48.56	48.57
580	NYSE	AON	Tue, Mar 20, 2012	48.74	49.00	48.48	48.68
579	NYSE	AON	Mon, Mar 19, 2012	48.81	49.21	48.70	49.00
578	NYSE	AON	Fri, Mar 16, 2012	49.01	49.30	48.86	48.97
577	NYSE	AON	Thu, Mar 15, 2012	49.17	49.17	48.77	49.03
576	NYSE	AON	Wed, Mar 14, 2012	48.67	49.02	48.60	49.00
575	NYSE	AON	Tue, Mar 13, 2012	48.29	48.79	47.96	48.79
574	NYSE	AON	Mon, Mar 12, 2012	48.23	48.40	47.94	48.20
573	NYSE	AON	Fri, Mar 9, 2012	47.66	48.24	47.49	48.07
572	NYSE	AON	Thu, Mar 8, 2012	47.43	47.56	47.12	47.52
571	NYSE	AON	Wed, Mar 7, 2012	47.23	47.39	46.95	47.20
570	NYSE	AON	Tue, Mar 6, 2012	47.02	47.40	46.84	47.13
569	NYSE	AON	Mon, Mar 5, 2012	47.16	47.54	47.10	47.36
568	NYSE	AON	Fri, Mar 2, 2012	47.29	47.41	47.11	47.28
567	NYSE	AON	Thu, Mar 1, 2012	46.81	47.32	46.74	47.28
566	NYSE	AON	Wed, Feb 29, 2012	47.00	47.39	46.74	46.81
565	NYSE	AON	Tue, Feb 28, 2012	47.35	47.52	46.79	46.83
564	NYSE	AON	Mon, Feb 27, 2012	47.26	47.75	47.05	47.60
563	NYSE	AON	Fri, Feb 24, 2012	48.17	48.17	47.48	47.53
562	NYSE	AON	Thu, Feb 23, 2012	47.67	48.20	47.55	48.17
561	NYSE	AON	Wed, Feb 22, 2012	47.48	47.77	47.43	47.74
560	NYSE	AON	Tue, Feb 21, 2012	47.31	47.67	47.16	47.59
559	NYSE	AON	Fri, Feb 17, 2012	47.83	47.88	47.27	47.62
558	NYSE	AON	Thu, Feb 16, 2012	48.10	48.47	47.47	47.56
557	NYSE	AON	Wed, Feb 15, 2012	48.35	48.43	47.81	48.00
556	NYSE	AON	Tue, Feb 14, 2012	48.43	48.56	48.19	48.29
555	NYSE	AON	Mon, Feb 13, 2012	48.79	49.00	48.56	48.68
554	NYSE	AON	Fri, Feb 10, 2012	48.31	49.00	48.18	48.56
553	NYSE	AON	Thu, Feb 9, 2012	48.58	48.79	48.29	48.65
552	NYSE	AON	Wed, Feb 8, 2012	48.10	48.73	47.78	48.58
551	NYSE	AON	Tue, Feb 7, 2012	47.46	48.16	47.35	48.03
550	NYSE	AON	Mon, Feb 6, 2012	47.95	48.17	47.14	47.98
549	NYSE	AON	Fri, Feb 3, 2012	47.14	49.21	46.26	48.06
548	NYSE	AON	Thu, Feb 2, 2012	49.50	49.51	49.02	49.37
547	NYSE	AON	Wed, Feb 1, 2012	48.85	49.46	48.83	49.37
546	NYSE	AON	Tue, Jan 31, 2012	48.17	48.64	48.15	48.43
545	NYSE	AON	Mon, Jan 30, 2012	47.42	48.05	47.25	47.97
544	NYSE	AON	Fri, Jan 27, 2012	47.20	48.27	47.08	48.14
543	NYSE	AON	Thu, Jan 26, 2012	47.71	47.77	47.28	47.65
542	NYSE	AON	Wed, Jan 25, 2012	46.86	47.52	46.74	47.50
541	NYSE	AON	Tue, Jan 24, 2012	46.83	47.40	46.80	47.03
540	NYSE	AON	Mon, Jan 23, 2012	47.35	47.47	46.74	47.16
539	NYSE	AON	Fri, Jan 20, 2012	47.49	47.69	47.19	47.49
538	NYSE	AON	Thu, Jan 19, 2012	47.14	47.63	46.94	47.50
537	NYSE	AON	Wed, Jan 18, 2012	46.38	46.98	46.03	46.95
536	NYSE	AON	Tue, Jan 17, 2012	46.48	47.00	46.37	46.48
535	NYSE	AON	Fri, Jan 13, 2012	46.20	46.36	45.70	46.28
534	NYSE	AON	Thu, Jan 12, 2012	46.57	46.89	46.44	46.67
533	NYSE	AON	Wed, Jan 11, 2012	46.50	46.50	46.09	46.43
532	NYSE	AON	Tue, Jan 10, 2012	46.54	46.91	46.33	46.74
531	NYSE	AON	Mon, Jan 9, 2012	46.16	46.49	45.90	46.26
530	NYSE	AON	Fri, Jan 6, 2012	46.48	46.60	45.87	46.14
529	NYSE	AON	Thu, Jan 5, 2012	45.98	46.72	45.58	46.50
528	NYSE	AON	Wed, Jan 4, 2012	46.76	46.78	46.15	46.24
527	NYSE	AON	Tue, Jan 3, 2012	47.50	47.85	46.86	47.03
526	NYSE	AON	Fri, Dec 30, 2011	46.94	47.02	46.76	46.80
525	NYSE	AON	Thu, Dec 29, 2011	46.75	46.91	46.64	46.87
524	NYSE	AON	Wed, Dec 28, 2011	47.10	47.22	46.72	46.75
523	NYSE	AON	Tue, Dec 27, 2011	46.92	47.23	46.79	47.12
522	NYSE	AON	Fri, Dec 23, 2011	47.03	47.18	46.66	46.86
521	NYSE	AON	Thu, Dec 22, 2011	46.31	47.08	46.22	47.00
520	NYSE	AON	Wed, Dec 21, 2011	45.85	46.37	45.80	46.30
519	NYSE	AON	Tue, Dec 20, 2011	45.23	45.84	45.13	45.79
518	NYSE	AON	Mon, Dec 19, 2011	44.85	45.05	44.44	44.58
517	NYSE	AON	Fri, Dec 16, 2011	45.42	45.65	44.71	44.86
516	NYSE	AON	Thu, Dec 15, 2011	45.49	45.55	45.07	45.21
515	NYSE	AON	Wed, Dec 14, 2011	44.49	45.21	44.46	45.06
514	NYSE	AON	Tue, Dec 13, 2011	45.44	45.61	44.36	44.51
513	NYSE	AON	Mon, Dec 12, 2011	45.83	45.97	45.08	45.33
512	NYSE	AON	Fri, Dec 9, 2011	46.15	46.46	45.84	46.29
511	NYSE	AON	Thu, Dec 8, 2011	45.84	46.20	45.72	45.80
510	NYSE	AON	Wed, Dec 7, 2011	46.45	46.45	45.83	46.23
509	NYSE	AON	Tue, Dec 6, 2011	46.25	46.38	46.05	46.19
508	NYSE	AON	Mon, Dec 5, 2011	46.61	46.66	45.96	46.25
507	NYSE	AON	Fri, Dec 2, 2011	46.31	46.55	45.98	46.01
506	NYSE	AON	Thu, Dec 1, 2011	45.76	46.04	45.58	45.87
505	NYSE	AON	Wed, Nov 30, 2011	44.63	46.06	44.62	45.97
504	NYSE	AON	Tue, Nov 29, 2011	44.68	44.81	44.37	44.46
503	NYSE	AON	Mon, Nov 28, 2011	44.96	44.97	44.33	44.69
502	NYSE	AON	Fri, Nov 25, 2011	43.42	44.36	43.37	44.23
501	NYSE	AON	Wed, Nov 23, 2011	43.75	44.07	43.45	43.68
500	NYSE	AON	Tue, Nov 22, 2011	44.60	44.74	43.95	44.01
499	NYSE	AON	Mon, Nov 21, 2011	45.14	45.42	44.48	44.80
498	NYSE	AON	Fri, Nov 18, 2011	46.34	46.35	45.74	45.78
497	NYSE	AON	Thu, Nov 17, 2011	46.50	46.83	46.20	46.42
496	NYSE	AON	Wed, Nov 16, 2011	46.92	47.31	46.46	46.50
495	NYSE	AON	Tue, Nov 15, 2011	47.40	47.69	47.22	47.37
494	NYSE	AON	Mon, Nov 14, 2011	47.91	47.99	47.26	47.45
493	NYSE	AON	Fri, Nov 11, 2011	47.98	48.48	47.87	48.09
492	NYSE	AON	Thu, Nov 10, 2011	48.02	48.02	47.09	47.39
491	NYSE	AON	Wed, Nov 9, 2011	47.23	47.91	47.15	47.50
490	NYSE	AON	Tue, Nov 8, 2011	47.85	48.39	47.43	48.30
489	NYSE	AON	Mon, Nov 7, 2011	47.25	47.47	46.77	47.42
488	NYSE	AON	Fri, Nov 4, 2011	46.78	47.68	46.74	47.41
487	NYSE	AON	Thu, Nov 3, 2011	47.31	47.47	46.41	47.30
486	NYSE	AON	Wed, Nov 2, 2011	46.39	47.29	46.28	46.91
485	NYSE	AON	Tue, Nov 1, 2011	45.27	46.26	45.25	45.56
484	NYSE	AON	Mon, Oct 31, 2011	47.12	47.38	46.56	46.62
483	NYSE	AON	Fri, Oct 28, 2011	49.29	49.86	45.83	47.99
482	NYSE	AON	Thu, Oct 27, 2011	50.64	51.11	49.81	50.27
481	NYSE	AON	Wed, Oct 26, 2011	49.73	50.26	48.97	49.72
480	NYSE	AON	Tue, Oct 25, 2011	48.97	49.69	48.27	49.09
479	NYSE	AON	Mon, Oct 24, 2011	49.28	50.27	49.28	50.18
478	NYSE	AON	Fri, Oct 21, 2011	47.79	49.33	47.79	49.33
477	NYSE	AON	Thu, Oct 20, 2011	46.53	47.44	46.22	47.31
476	NYSE	AON	Wed, Oct 19, 2011	45.80	47.25	45.63	46.59
475	NYSE	AON	Tue, Oct 18, 2011	44.58	46.32	44.45	45.98
474	NYSE	AON	Mon, Oct 17, 2011	44.94	44.94	44.37	44.44
473	NYSE	AON	Fri, Oct 14, 2011	45.15	45.20	44.63	45.12
472	NYSE	AON	Thu, Oct 13, 2011	44.71	44.90	44.28	44.72
471	NYSE	AON	Wed, Oct 12, 2011	44.59	45.28	44.39	44.87
470	NYSE	AON	Tue, Oct 11, 2011	43.95	44.49	43.70	44.32
469	NYSE	AON	Mon, Oct 10, 2011	44.14	44.52	43.89	44.41
468	NYSE	AON	Fri, Oct 7, 2011	44.29	44.33	43.11	43.30
467	NYSE	AON	Thu, Oct 6, 2011	43.02	44.01	42.70	43.98
466	NYSE	AON	Wed, Oct 5, 2011	42.11	43.42	41.64	43.27
465	NYSE	AON	Tue, Oct 4, 2011	40.06	42.30	39.90	42.15
464	NYSE	AON	Mon, Oct 3, 2011	41.63	42.42	40.62	40.62
463	NYSE	AON	Fri, Sep 30, 2011	41.60	42.49	41.38	41.98
462	NYSE	AON	Thu, Sep 29, 2011	40.92	42.29	40.86	42.29
461	NYSE	AON	Wed, Sep 28, 2011	41.15	41.24	39.99	40.05
460	NYSE	AON	Tue, Sep 27, 2011	41.44	42.20	40.95	41.21
459	NYSE	AON	Mon, Sep 26, 2011	40.54	40.79	39.74	40.74
458	NYSE	AON	Fri, Sep 23, 2011	40.31	40.77	39.88	40.00
457	NYSE	AON	Thu, Sep 22, 2011	40.66	41.01	39.68	40.43
456	NYSE	AON	Wed, Sep 21, 2011	43.04	43.20	41.13	41.13
455	NYSE	AON	Tue, Sep 20, 2011	43.73	44.03	43.04	43.06
454	NYSE	AON	Mon, Sep 19, 2011	43.27	43.74	42.93	43.47
453	NYSE	AON	Fri, Sep 16, 2011	43.99	44.12	43.08	44.02
452	NYSE	AON	Thu, Sep 15, 2011	43.40	43.98	43.11	43.77
451	NYSE	AON	Wed, Sep 14, 2011	43.23	43.31	42.49	42.90
450	NYSE	AON	Tue, Sep 13, 2011	43.62	43.67	42.33	42.84
449	NYSE	AON	Mon, Sep 12, 2011	43.21	43.51	42.43	43.40
448	NYSE	AON	Fri, Sep 9, 2011	44.52	44.58	43.41	43.59
447	NYSE	AON	Thu, Sep 8, 2011	45.39	45.78	44.93	45.02
446	NYSE	AON	Wed, Sep 7, 2011	45.00	45.77	44.93	45.74
445	NYSE	AON	Tue, Sep 6, 2011	43.59	44.41	43.59	44.36
444	NYSE	AON	Fri, Sep 2, 2011	45.63	45.84	44.83	44.83
443	NYSE	AON	Thu, Sep 1, 2011	46.81	47.28	46.11	46.17
442	NYSE	AON	Wed, Aug 31, 2011	47.16	47.24	46.25	46.73
441	NYSE	AON	Tue, Aug 30, 2011	46.94	47.04	46.16	46.70
440	NYSE	AON	Mon, Aug 29, 2011	46.57	47.15	46.35	47.15
439	NYSE	AON	Fri, Aug 26, 2011	45.07	46.36	44.82	46.04
438	NYSE	AON	Thu, Aug 25, 2011	45.60	45.82	44.47	45.15
437	NYSE	AON	Wed, Aug 24, 2011	45.37	45.95	44.74	45.38
436	NYSE	AON	Tue, Aug 23, 2011	43.75	45.48	43.66	45.47
435	NYSE	AON	Mon, Aug 22, 2011	45.23	45.23	43.18	43.55
434	NYSE	AON	Fri, Aug 19, 2011	43.74	45.15	43.69	44.28
433	NYSE	AON	Thu, Aug 18, 2011	45.08	45.11	43.96	44.25
432	NYSE	AON	Wed, Aug 17, 2011	46.27	46.79	45.90	46.41
431	NYSE	AON	Tue, Aug 16, 2011	46.03	46.32	45.45	46.04
430	NYSE	AON	Mon, Aug 15, 2011	45.89	46.37	45.61	46.37
429	NYSE	AON	Fri, Aug 12, 2011	45.84	46.26	44.91	45.45
428	NYSE	AON	Thu, Aug 11, 2011	43.62	46.06	43.25	45.55
427	NYSE	AON	Wed, Aug 10, 2011	44.51	45.04	43.26	43.36
426	NYSE	AON	Tue, Aug 9, 2011	42.62	45.51	41.96	45.44
425	NYSE	AON	Mon, Aug 8, 2011	44.03	44.84	41.76	41.79
424	NYSE	AON	Fri, Aug 5, 2011	46.56	46.59	44.54	44.89
423	NYSE	AON	Thu, Aug 4, 2011	46.96	47.21	46.01	46.02
422	NYSE	AON	Wed, Aug 3, 2011	47.03	47.50	46.57	47.45
421	NYSE	AON	Tue, Aug 2, 2011	47.44	47.89	47.07	47.08
420	NYSE	AON	Mon, Aug 1, 2011	48.62	48.76	47.58	47.85
419	NYSE	AON	Fri, Jul 29, 2011	48.00	48.79	47.71	48.12
418	NYSE	AON	Thu, Jul 28, 2011	49.85	50.14	49.22	49.39
417	NYSE	AON	Wed, Jul 27, 2011	50.31	50.94	49.91	49.93
416	NYSE	AON	Tue, Jul 26, 2011	50.18	50.76	50.18	50.58
415	NYSE	AON	Mon, Jul 25, 2011	50.02	50.54	49.86	50.29
414	NYSE	AON	Fri, Jul 22, 2011	50.87	50.87	50.00	50.37
413	NYSE	AON	Thu, Jul 21, 2011	50.04	50.75	49.84	50.40
412	NYSE	AON	Wed, Jul 20, 2011	49.14	49.76	48.77	49.60
411	NYSE	AON	Tue, Jul 19, 2011	48.19	49.05	48.16	49.05
410	NYSE	AON	Mon, Jul 18, 2011	49.74	49.80	48.71	48.88
409	NYSE	AON	Fri, Jul 15, 2011	50.46	50.46	49.58	49.86
408	NYSE	AON	Thu, Jul 14, 2011	50.89	51.00	50.18	50.26
407	NYSE	AON	Wed, Jul 13, 2011	51.27	51.51	50.53	50.68
406	NYSE	AON	Tue, Jul 12, 2011	50.66	51.74	50.66	51.27
405	NYSE	AON	Mon, Jul 11, 2011	51.01	51.30	50.63	50.71
404	NYSE	AON	Fri, Jul 8, 2011	51.31	51.74	51.27	51.67
403	NYSE	AON	Thu, Jul 7, 2011	51.90	52.17	51.76	51.83
402	NYSE	AON	Wed, Jul 6, 2011	51.44	51.50	51.00	51.48
401	NYSE	AON	Tue, Jul 5, 2011	51.46	51.79	51.14	51.53
400	NYSE	AON	Fri, Jul 1, 2011	51.37	51.73	51.02	51.71
399	NYSE	AON	Thu, Jun 30, 2011	50.73	51.36	50.46	51.30
398	NYSE	AON	Wed, Jun 29, 2011	49.94	50.72	49.82	50.69
397	NYSE	AON	Tue, Jun 28, 2011	49.55	49.93	49.48	49.73
396	NYSE	AON	Mon, Jun 27, 2011	49.04	49.62	49.04	49.29
395	NYSE	AON	Fri, Jun 24, 2011	49.38	49.56	48.66	49.12
394	NYSE	AON	Thu, Jun 23, 2011	49.17	49.37	48.84	49.27
393	NYSE	AON	Wed, Jun 22, 2011	50.14	50.25	49.55	49.56
392	NYSE	AON	Tue, Jun 21, 2011	49.85	50.46	49.85	50.21
391	NYSE	AON	Mon, Jun 20, 2011	49.17	50.19	49.16	49.58
390	NYSE	AON	Fri, Jun 17, 2011	49.90	50.00	49.18	49.39
389	NYSE	AON	Thu, Jun 16, 2011	50.09	50.38	49.47	49.51
388	NYSE	AON	Wed, Jun 15, 2011	50.62	50.87	49.93	50.12
387	NYSE	AON	Tue, Jun 14, 2011	50.90	51.30	50.90	50.99
386	NYSE	AON	Mon, Jun 13, 2011	50.22	50.70	50.14	50.47
385	NYSE	AON	Fri, Jun 10, 2011	50.62	50.69	50.13	50.20
384	NYSE	AON	Thu, Jun 9, 2011	50.81	51.30	50.63	50.80
383	NYSE	AON	Wed, Jun 8, 2011	51.46	51.46	50.52	50.55
382	NYSE	AON	Tue, Jun 7, 2011	51.62	52.49	51.52	51.63
381	NYSE	AON	Mon, Jun 6, 2011	51.33	52.12	51.13	51.49
380	NYSE	AON	Fri, Jun 3, 2011	50.99	51.80	50.91	51.51
379	NYSE	AON	Thu, Jun 2, 2011	51.50	51.71	51.14	51.56
378	NYSE	AON	Wed, Jun 1, 2011	51.97	52.17	51.47	51.47
377	NYSE	AON	Tue, May 31, 2011	51.77	52.16	51.59	52.15
376	NYSE	AON	Fri, May 27, 2011	52.00	52.00	51.33	51.37
375	NYSE	AON	Thu, May 26, 2011	51.48	51.99	51.48	51.94
374	NYSE	AON	Wed, May 25, 2011	51.06	51.81	50.95	51.69
373	NYSE	AON	Tue, May 24, 2011	51.84	51.97	51.10	51.29
372	NYSE	AON	Mon, May 23, 2011	51.61	52.00	51.48	51.83
371	NYSE	AON	Fri, May 20, 2011	52.50	52.69	52.16	52.23
370	NYSE	AON	Thu, May 19, 2011	52.56	52.75	52.31	52.61
369	NYSE	AON	Wed, May 18, 2011	52.32	52.75	52.23	52.47
368	NYSE	AON	Tue, May 17, 2011	52.94	53.08	51.99	52.37
367	NYSE	AON	Mon, May 16, 2011	52.63	53.33	52.53	53.11
366	NYSE	AON	Fri, May 13, 2011	53.00	53.16	52.64	52.84
365	NYSE	AON	Thu, May 12, 2011	52.63	53.15	52.41	53.06
364	NYSE	AON	Wed, May 11, 2011	52.86	53.24	52.53	52.69
363	NYSE	AON	Tue, May 10, 2011	52.63	53.36	52.20	53.07
362	NYSE	AON	Mon, May 9, 2011	52.41	52.78	52.15	52.57
361	NYSE	AON	Fri, May 6, 2011	52.60	53.12	52.40	52.52
360	NYSE	AON	Thu, May 5, 2011	52.66	52.79	52.06	52.25
359	NYSE	AON	Wed, May 4, 2011	52.72	53.00	52.34	52.84
358	NYSE	AON	Tue, May 3, 2011	52.58	52.89	52.35	52.82
357	NYSE	AON	Mon, May 2, 2011	53.45	53.45	52.51	52.58
356	NYSE	AON	Fri, Apr 29, 2011	52.77	53.09	51.94	52.17
355	NYSE	AON	Thu, Apr 28, 2011	52.67	53.36	52.48	53.28
354	NYSE	AON	Wed, Apr 27, 2011	52.77	52.86	51.97	52.71
353	NYSE	AON	Tue, Apr 26, 2011	52.44	52.90	52.38	52.74
352	NYSE	AON	Mon, Apr 25, 2011	52.09	52.36	51.91	52.18
351	NYSE	AON	Thu, Apr 21, 2011	52.20	52.37	52.05	52.18
350	NYSE	AON	Wed, Apr 20, 2011	51.93	52.40	51.85	51.89
349	NYSE	AON	Tue, Apr 19, 2011	51.66	51.78	51.26	51.40
348	NYSE	AON	Mon, Apr 18, 2011	51.86	51.92	51.35	51.49
347	NYSE	AON	Fri, Apr 15, 2011	52.26	52.76	51.88	52.47
346	NYSE	AON	Thu, Apr 14, 2011	52.39	52.34	51.83	52.24
345	NYSE	AON	Wed, Apr 13, 2011	52.33	52.66	52.29	52.51
344	NYSE	AON	Tue, Apr 12, 2011	52.75	52.77	52.06	52.21
343	NYSE	AON	Mon, Apr 11, 2011	53.31	53.50	52.76	53.37
342	NYSE	AON	Fri, Apr 8, 2011	54.39	54.50	52.99	53.27
341	NYSE	AON	Thu, Apr 7, 2011	53.52	54.58	53.38	54.17
340	NYSE	AON	Wed, Apr 6, 2011	53.65	53.72	53.25	53.65
339	NYSE	AON	Tue, Apr 5, 2011	53.57	54.01	53.33	53.44
338	NYSE	AON	Mon, Apr 4, 2011	53.76	54.19	53.65	53.80
337	NYSE	AON	Fri, Apr 1, 2011	53.20	53.99	53.20	53.76
336	NYSE	AON	Thu, Mar 31, 2011	52.36	53.09	52.44	52.96
335	NYSE	AON	Wed, Mar 30, 2011	52.76	53.17	52.44	52.54
334	NYSE	AON	Tue, Mar 29, 2011	52.15	52.57	52.01	52.55
333	NYSE	AON	Mon, Mar 28, 2011	52.30	52.68	52.20	52.41
332	NYSE	AON	Fri, Mar 25, 2011	52.15	52.63	51.98	52.27
331	NYSE	AON	Thu, Mar 24, 2011	51.87	52.13	51.60	52.13
330	NYSE	AON	Wed, Mar 23, 2011	51.49	51.77	50.98	51.50
329	NYSE	AON	Tue, Mar 22, 2011	52.28	52.28	51.59	51.63
328	NYSE	AON	Mon, Mar 21, 2011	52.22	52.40	51.92	52.20
327	NYSE	AON	Fri, Mar 18, 2011	52.40	52.49	51.83	51.97
326	NYSE	AON	Thu, Mar 17, 2011	52.11	52.13	51.50	51.81
325	NYSE	AON	Wed, Mar 16, 2011	52.01	52.38	51.14	51.42
324	NYSE	AON	Tue, Mar 15, 2011	51.16	52.77	51.06	52.37
323	NYSE	AON	Mon, Mar 14, 2011	51.23	52.07	51.02	51.95
322	NYSE	AON	Fri, Mar 11, 2011	50.46	52.08	49.93	51.25
321	NYSE	AON	Thu, Mar 10, 2011	50.99	50.99	49.36	49.91
320	NYSE	AON	Wed, Mar 9, 2011	51.28	51.58	50.97	51.21
319	NYSE	AON	Tue, Mar 8, 2011	51.40	51.91	51.17	51.64
318	NYSE	AON	Mon, Mar 7, 2011	51.56	51.90	51.05	51.17
317	NYSE	AON	Fri, Mar 4, 2011	51.81	51.97	51.00	51.46
316	NYSE	AON	Thu, Mar 3, 2011	51.49	52.06	51.39	51.94
315	NYSE	AON	Wed, Mar 2, 2011	51.84	51.93	50.99	51.02
314	NYSE	AON	Tue, Mar 1, 2011	52.84	52.94	51.73	51.89
313	NYSE	AON	Mon, Feb 28, 2011	52.49	53.00	52.24	52.64
312	NYSE	AON	Fri, Feb 25, 2011	52.21	52.55	51.88	52.49
311	NYSE	AON	Thu, Feb 24, 2011	52.02	52.38	51.68	51.92
310	NYSE	AON	Wed, Feb 23, 2011	51.79	52.46	51.61	51.97
309	NYSE	AON	Tue, Feb 22, 2011	52.29	53.05	52.10	52.24
308	NYSE	AON	Fri, Feb 18, 2011	51.94	52.99	51.55	52.93
307	NYSE	AON	Thu, Feb 17, 2011	50.98	51.99	50.75	51.92
306	NYSE	AON	Wed, Feb 16, 2011	51.35	52.07	51.32	51.80
305	NYSE	AON	Tue, Feb 15, 2011	50.54	51.99	50.46	51.32
304	NYSE	AON	Mon, Feb 14, 2011	49.75	50.93	49.58	50.87
303	NYSE	AON	Fri, Feb 11, 2011	49.31	50.04	49.31	49.89
302	NYSE	AON	Thu, Feb 10, 2011	48.98	49.78	48.84	49.60
301	NYSE	AON	Wed, Feb 9, 2011	49.07	49.27	48.91	49.22
300	NYSE	AON	Tue, Feb 8, 2011	48.87	49.30	48.87	49.19
299	NYSE	AON	Mon, Feb 7, 2011	47.82	48.74	47.80	48.70
298	NYSE	AON	Fri, Feb 4, 2011	46.86	48.25	46.52	48.16
297	NYSE	AON	Thu, Feb 3, 2011	46.33	46.57	45.98	46.16
296	NYSE	AON	Wed, Feb 2, 2011	46.23	46.60	46.14	46.37
295	NYSE	AON	Tue, Feb 1, 2011	45.89	46.31	45.59	46.26
294	NYSE	AON	Mon, Jan 31, 2011	45.34	45.74	45.11	45.74
293	NYSE	AON	Fri, Jan 28, 2011	45.85	46.09	45.31	45.32
292	NYSE	AON	Thu, Jan 27, 2011	45.71	45.97	45.47	45.91
291	NYSE	AON	Wed, Jan 26, 2011	45.62	45.92	45.55	45.77
290	NYSE	AON	Tue, Jan 25, 2011	44.96	45.69	44.86	45.56
289	NYSE	AON	Mon, Jan 24, 2011	45.22	45.31	44.72	45.01
288	NYSE	AON	Fri, Jan 21, 2011	45.38	45.45	44.92	45.32
287	NYSE	AON	Thu, Jan 20, 2011	44.46	45.13	44.46	45.07
286	NYSE	AON	Wed, Jan 19, 2011	44.86	44.96	44.48	44.57
285	NYSE	AON	Tue, Jan 18, 2011	44.67	45.05	44.55	44.89
284	NYSE	AON	Fri, Jan 14, 2011	43.70	44.75	43.70	44.70
283	NYSE	AON	Thu, Jan 13, 2011	43.86	43.97	43.31	43.83
282	NYSE	AON	Wed, Jan 12, 2011	44.15	44.42	43.69	43.90
281	NYSE	AON	Tue, Jan 11, 2011	44.20	44.21	43.82	43.95
280	NYSE	AON	Mon, Jan 10, 2011	44.13	44.25	43.77	44.01
279	NYSE	AON	Fri, Jan 7, 2011	44.91	44.96	44.09	44.34
278	NYSE	AON	Thu, Jan 6, 2011	45.00	45.09	44.42	44.78
277	NYSE	AON	Wed, Jan 5, 2011	44.94	45.14	44.78	45.00
276	NYSE	AON	Tue, Jan 4, 2011	45.54	45.80	44.84	44.99
275	NYSE	AON	Mon, Jan 3, 2011	46.26	46.33	45.45	45.52
274	NYSE	AON	Fri, Dec 31, 2010	45.78	46.04	45.78	46.01
273	NYSE	AON	Thu, Dec 30, 2010	45.83	46.24	45.60	46.05
272	NYSE	AON	Wed, Dec 29, 2010	45.80	46.00	45.73	45.92
271	NYSE	AON	Tue, Dec 28, 2010	46.01	46.01	45.45	45.71
270	NYSE	AON	Mon, Dec 27, 2010	45.74	46.00	45.67	45.88
269	NYSE	AON	Thu, Dec 23, 2010	45.84	45.98	45.69	45.87
268	NYSE	AON	Wed, Dec 22, 2010	45.65	45.95	45.40	45.95
267	NYSE	AON	Tue, Dec 21, 2010	45.38	45.78	45.19	45.73
266	NYSE	AON	Mon, Dec 20, 2010	45.11	45.60	44.84	45.33
265	NYSE	AON	Fri, Dec 17, 2010	44.70	45.30	44.67	45.10
264	NYSE	AON	Thu, Dec 16, 2010	44.38	44.62	44.21	44.49
263	NYSE	AON	Wed, Dec 15, 2010	44.43	44.77	44.20	44.33
262	NYSE	AON	Tue, Dec 14, 2010	44.14	44.82	44.00	44.62
261	NYSE	AON	Mon, Dec 13, 2010	44.05	44.47	43.86	44.13
260	NYSE	AON	Fri, Dec 10, 2010	43.65	43.77	43.44	43.68
259	NYSE	AON	Thu, Dec 9, 2010	43.48	43.77	43.36	43.47
258	NYSE	AON	Wed, Dec 8, 2010	43.68	43.71	43.23	43.34
257	NYSE	AON	Tue, Dec 7, 2010	43.56	44.03	43.37	43.69
256	NYSE	AON	Mon, Dec 6, 2010	42.54	43.47	42.47	43.28
255	NYSE	AON	Fri, Dec 3, 2010	42.14	42.92	42.06	42.78
254	NYSE	AON	Thu, Dec 2, 2010	41.30	42.33	41.28	42.26
253	NYSE	AON	Wed, Dec 1, 2010	40.49	41.35	40.49	41.31
252	NYSE	AON	Tue, Nov 30, 2010	40.09	40.49	40.06	40.12
251	NYSE	AON	Mon, Nov 29, 2010	40.29	40.57	40.06	40.45
250	NYSE	AON	Fri, Nov 26, 2010	40.54	40.84	40.51	40.68
249	NYSE	AON	Wed, Nov 24, 2010	40.34	40.99	40.28	40.90
248	NYSE	AON	Tue, Nov 23, 2010	40.58	40.61	40.15	40.25
247	NYSE	AON	Mon, Nov 22, 2010	40.78	41.02	40.56	40.84
246	NYSE	AON	Fri, Nov 19, 2010	41.07	41.13	40.75	41.01
245	NYSE	AON	Thu, Nov 18, 2010	41.21	41.41	40.97	41.04
244	NYSE	AON	Wed, Nov 17, 2010	40.71	41.21	40.65	40.88
243	NYSE	AON	Tue, Nov 16, 2010	41.14	41.35	40.55	40.78
242	NYSE	AON	Mon, Nov 15, 2010	41.08	41.57	41.04	41.26
241	NYSE	AON	Fri, Nov 12, 2010	41.26	41.44	40.96	41.07
240	NYSE	AON	Thu, Nov 11, 2010	41.28	41.58	41.14	41.40
239	NYSE	AON	Wed, Nov 10, 2010	41.45	41.78	41.18	41.61
238	NYSE	AON	Tue, Nov 9, 2010	41.51	41.94	41.23	41.44
237	NYSE	AON	Mon, Nov 8, 2010	41.44	41.48	40.96	41.47
236	NYSE	AON	Fri, Nov 5, 2010	41.08	41.78	40.95	41.78
235	NYSE	AON	Thu, Nov 4, 2010	40.21	41.10	39.96	41.09
234	NYSE	AON	Wed, Nov 3, 2010	39.85	40.10	39.77	39.94
233	NYSE	AON	Tue, Nov 2, 2010	39.88	39.99	39.69	39.89
232	NYSE	AON	Mon, Nov 1, 2010	40.01	40.17	39.56	39.77
231	NYSE	AON	Fri, Oct 29, 2010	39.88	40.43	39.42	39.75
230	NYSE	AON	Thu, Oct 28, 2010	40.96	40.98	40.34	40.66
229	NYSE	AON	Wed, Oct 27, 2010	40.05	40.88	40.05	40.87
228	NYSE	AON	Tue, Oct 26, 2010	40.10	40.44	40.05	40.38
227	NYSE	AON	Mon, Oct 25, 2010	40.29	40.40	40.17	40.30
226	NYSE	AON	Fri, Oct 22, 2010	40.14	40.19	39.96	40.02
225	NYSE	AON	Thu, Oct 21, 2010	39.78	40.36	39.59	40.06
224	NYSE	AON	Wed, Oct 20, 2010	39.59	39.71	39.42	39.65
223	NYSE	AON	Tue, Oct 19, 2010	39.43	39.91	39.18	39.49
222	NYSE	AON	Mon, Oct 18, 2010	39.42	40.04	39.30	40.04
221	NYSE	AON	Fri, Oct 15, 2010	39.73	39.73	39.25	39.46
220	NYSE	AON	Thu, Oct 14, 2010	39.34	39.55	39.13	39.49
219	NYSE	AON	Wed, Oct 13, 2010	39.61	39.61	39.14	39.46
218	NYSE	AON	Tue, Oct 12, 2010	38.97	39.55	38.82	39.50
217	NYSE	AON	Mon, Oct 11, 2010	39.33	39.49	38.95	38.99
216	NYSE	AON	Fri, Oct 8, 2010	39.44	39.47	38.96	39.41
215	NYSE	AON	Thu, Oct 7, 2010	39.68	39.85	39.27	39.37
214	NYSE	AON	Wed, Oct 6, 2010	39.67	39.72	39.35	39.52
213	NYSE	AON	Tue, Oct 5, 2010	39.25	39.75	39.25	39.67
212	NYSE	AON	Mon, Oct 4, 2010	38.79	39.24	38.72	39.20
211	NYSE	AON	Fri, Oct 1, 2010	39.39	39.50	38.97	39.28
210	NYSE	AON	Thu, Sep 30, 2010	39.47	39.71	39.03	39.11
209	NYSE	AON	Wed, Sep 29, 2010	39.49	40.08	39.35	39.62
208	NYSE	AON	Tue, Sep 28, 2010	39.48	39.73	39.30	39.57
207	NYSE	AON	Mon, Sep 27, 2010	38.62	39.91	38.56	39.45
206	NYSE	AON	Fri, Sep 24, 2010	38.62	39.73	38.62	39.45
205	NYSE	AON	Thu, Sep 23, 2010	38.50	38.97	38.23	38.25
204	NYSE	AON	Wed, Sep 22, 2010	38.84	38.92	38.46	38.75
203	NYSE	AON	Tue, Sep 21, 2010	38.68	39.19	38.67	38.80
202	NYSE	AON	Mon, Sep 20, 2010	38.12	38.84	38.00	38.81
201	NYSE	AON	Fri, Sep 17, 2010	37.93	38.26	37.81	38.12
200	NYSE	AON	Thu, Sep 16, 2010	37.68	37.90	37.57	37.89
199	NYSE	AON	Wed, Sep 15, 2010	37.51	37.88	37.40	37.77
198	NYSE	AON	Tue, Sep 14, 2010	38.00	38.11	37.77	37.82
197	NYSE	AON	Mon, Sep 13, 2010	38.17	38.29	37.99	38.17
196	NYSE	AON	Fri, Sep 10, 2010	38.10	38.16	37.51	37.77
195	NYSE	AON	Thu, Sep 9, 2010	38.35	38.49	37.78	38.06
194	NYSE	AON	Wed, Sep 8, 2010	37.83	38.10	37.69	37.78
193	NYSE	AON	Tue, Sep 7, 2010	38.09	38.24	37.58	37.58
192	NYSE	AON	Fri, Sep 3, 2010	38.00	38.39	37.81	38.37
191	NYSE	AON	Thu, Sep 2, 2010	37.13	37.81	37.01	37.80
190	NYSE	AON	Wed, Sep 1, 2010	36.56	37.22	36.37	37.16
189	NYSE	AON	Tue, Aug 31, 2010	36.37	36.64	35.96	36.24
188	NYSE	AON	Mon, Aug 30, 2010	37.00	37.12	36.39	36.39
187	NYSE	AON	Fri, Aug 27, 2010	36.35	37.17	36.14	37.17
186	NYSE	AON	Thu, Aug 26, 2010	36.65	36.83	36.16	36.27
185	NYSE	AON	Wed, Aug 25, 2010	36.48	36.62	36.15	36.48
184	NYSE	AON	Tue, Aug 24, 2010	36.60	36.88	36.29	36.57
183	NYSE	AON	Mon, Aug 23, 2010	37.05	37.25	36.90	36.92
182	NYSE	AON	Fri, Aug 20, 2010	36.64	36.96	36.50	36.91
181	NYSE	AON	Thu, Aug 19, 2010	37.29	37.34	36.90	36.96
180	NYSE	AON	Wed, Aug 18, 2010	37.18	37.57	36.96	37.44
179	NYSE	AON	Tue, Aug 17, 2010	37.11	37.68	36.78	37.44
178	NYSE	AON	Mon, Aug 16, 2010	36.77	36.96	36.52	36.74
177	NYSE	AON	Fri, Aug 13, 2010	37.00	37.18	36.86	36.91
176	NYSE	AON	Thu, Aug 12, 2010	37.07	37.29	36.77	37.17
175	NYSE	AON	Wed, Aug 11, 2010	37.89	37.95	37.33	37.33
174	NYSE	AON	Tue, Aug 10, 2010	38.48	38.68	38.09	38.45
173	NYSE	AON	Mon, Aug 9, 2010	38.23	38.77	38.13	38.68
172	NYSE	AON	Fri, Aug 6, 2010	37.78	38.22	37.21	38.20
171	NYSE	AON	Thu, Aug 5, 2010	37.57	38.34	37.38	38.02
170	NYSE	AON	Wed, Aug 4, 2010	37.99	38.06	37.49	37.73
169	NYSE	AON	Tue, Aug 3, 2010	38.05	38.27	37.70	37.80
168	NYSE	AON	Mon, Aug 2, 2010	38.08	38.39	37.95	38.13
167	NYSE	AON	Fri, Jul 30, 2010	36.66	37.96	36.53	37.67
166	NYSE	AON	Thu, Jul 29, 2010	36.79	36.98	36.24	36.63
165	NYSE	AON	Wed, Jul 28, 2010	36.29	36.86	36.26	36.65
164	NYSE	AON	Tue, Jul 27, 2010	37.09	37.09	36.29	36.41
163	NYSE	AON	Mon, Jul 26, 2010	36.45	36.91	35.87	36.81
162	NYSE	AON	Fri, Jul 23, 2010	36.58	36.68	36.27	36.62
161	NYSE	AON	Thu, Jul 22, 2010	35.97	36.77	35.55	36.47
160	NYSE	AON	Wed, Jul 21, 2010	36.40	36.50	35.59	35.63
159	NYSE	AON	Tue, Jul 20, 2010	35.52	36.05	35.16	35.99
158	NYSE	AON	Mon, Jul 19, 2010	36.28	36.33	35.40	35.68
157	NYSE	AON	Fri, Jul 16, 2010	36.55	36.93	36.10	36.24
156	NYSE	AON	Thu, Jul 15, 2010	37.01	37.07	36.62	36.98
155	NYSE	AON	Wed, Jul 14, 2010	36.81	37.31	36.47	37.10
154	NYSE	AON	Tue, Jul 13, 2010	35.73	37.15	35.70	37.07
153	NYSE	AON	Mon, Jul 12, 2010	35.48	36.31	35.10	35.62
152	NYSE	AON	Fri, Jul 9, 2010	38.26	38.37	38.05	38.34
151	NYSE	AON	Thu, Jul 8, 2010	38.23	38.39	37.82	38.21
150	NYSE	AON	Wed, Jul 7, 2010	37.44	38.15	37.26	38.10
149	NYSE	AON	Tue, Jul 6, 2010	37.50	37.79	36.95	37.24
148	NYSE	AON	Fri, Jul 2, 2010	36.85	37.37	36.84	37.11
147	NYSE	AON	Thu, Jul 1, 2010	37.01	37.01	36.32	36.78
146	NYSE	AON	Wed, Jun 30, 2010	37.58	37.79	37.06	37.12
145	NYSE	AON	Tue, Jun 29, 2010	38.17	38.28	37.50	37.72
144	NYSE	AON	Mon, Jun 28, 2010	38.83	38.87	38.42	38.60
143	NYSE	AON	Fri, Jun 25, 2010	38.54	38.85	38.07	38.72
142	NYSE	AON	Thu, Jun 24, 2010	38.90	39.02	38.32	38.40
141	NYSE	AON	Wed, Jun 23, 2010	39.05	39.19	38.72	38.94
140	NYSE	AON	Tue, Jun 22, 2010	39.62	39.84	39.07	39.10
139	NYSE	AON	Mon, Jun 21, 2010	40.04	40.04	39.40	39.56
138	NYSE	AON	Fri, Jun 18, 2010	39.79	39.80	39.60	39.74
137	NYSE	AON	Thu, Jun 17, 2010	39.40	39.67	39.24	39.66
136	NYSE	AON	Wed, Jun 16, 2010	39.11	39.46	39.02	39.38
135	NYSE	AON	Tue, Jun 15, 2010	38.86	39.29	38.30	39.25
134	NYSE	AON	Mon, Jun 14, 2010	38.65	39.25	38.25	38.27
133	NYSE	AON	Fri, Jun 11, 2010	38.03	38.59	37.78	38.59
132	NYSE	AON	Thu, Jun 10, 2010	38.38	38.41	37.90	38.36
131	NYSE	AON	Wed, Jun 9, 2010	38.88	39.05	37.69	37.80
130	NYSE	AON	Tue, Jun 8, 2010	38.43	38.77	38.02	38.70
129	NYSE	AON	Mon, Jun 7, 2010	38.58	38.96	38.42	38.42
128	NYSE	AON	Fri, Jun 4, 2010	39.27	39.44	38.32	38.42
127	NYSE	AON	Thu, Jun 3, 2010	39.58	39.90	39.58	39.81
126	NYSE	AON	Wed, Jun 2, 2010	38.88	39.65	38.74	39.65
125	NYSE	AON	Tue, Jun 1, 2010	39.25	39.31	38.63	38.63
124	NYSE	AON	Fri, May 28, 2010	39.44	39.87	39.11	39.47
123	NYSE	AON	Thu, May 27, 2010	38.92	39.66	38.70	39.61
122	NYSE	AON	Wed, May 26, 2010	39.05	39.12	38.43	38.48
121	NYSE	AON	Tue, May 25, 2010	38.31	38.82	38.11	38.78
120	NYSE	AON	Mon, May 24, 2010	39.20	39.69	38.94	38.95
119	NYSE	AON	Fri, May 21, 2010	38.64	39.64	38.35	39.64
118	NYSE	AON	Thu, May 20, 2010	40.10	40.42	38.88	38.92
117	NYSE	AON	Wed, May 19, 2010	40.62	41.11	40.14	40.45
116	NYSE	AON	Tue, May 18, 2010	41.85	41.99	40.58	40.70
115	NYSE	AON	Mon, May 17, 2010	41.68	42.00	41.29	41.85
114	NYSE	AON	Fri, May 14, 2010	42.17	42.50	41.41	41.61
113	NYSE	AON	Thu, May 13, 2010	42.99	43.03	42.42	42.42
112	NYSE	AON	Wed, May 12, 2010	42.60	43.00	42.51	42.99
111	NYSE	AON	Tue, May 11, 2010	41.97	42.98	41.93	42.40
110	NYSE	AON	Mon, May 10, 2010	42.73	42.73	41.60	42.34
109	NYSE	AON	Fri, May 7, 2010	40.01	41.50	40.01	41.13
108	NYSE	AON	Thu, May 6, 2010	41.90	42.12	40.11	41.14
107	NYSE	AON	Wed, May 5, 2010	41.93	42.49	41.78	42.01
106	NYSE	AON	Tue, May 4, 2010	41.89	42.31	41.54	42.04
105	NYSE	AON	Mon, May 3, 2010	42.69	42.69	41.90	42.41
104	NYSE	AON	Fri, Apr 30, 2010	43.26	43.50	42.09	42.46
103	NYSE	AON	Thu, Apr 29, 2010	43.53	44.14	43.35	44.00
102	NYSE	AON	Wed, Apr 28, 2010	43.30	43.70	43.06	43.47
101	NYSE	AON	Tue, Apr 27, 2010	43.61	44.09	42.95	43.03
100	NYSE	AON	Mon, Apr 26, 2010	44.07	44.30	43.81	43.81
99	NYSE	AON	Fri, Apr 23, 2010	44.23	44.25	43.87	44.08
98	NYSE	AON	Thu, Apr 22, 2010	43.91	44.34	43.52	44.26
97	NYSE	AON	Wed, Apr 21, 2010	43.94	44.16	43.76	44.12
96	NYSE	AON	Tue, Apr 20, 2010	43.41	44.05	43.34	44.01
95	NYSE	AON	Mon, Apr 19, 2010	42.91	43.36	42.88	43.34
94	NYSE	AON	Fri, Apr 16, 2010	43.41	43.93	43.08	43.08
93	NYSE	AON	Thu, Apr 15, 2010	43.16	43.56	42.99	43.41
92	NYSE	AON	Wed, Apr 14, 2010	43.39	43.50	43.13	43.31
91	NYSE	AON	Tue, Apr 13, 2010	43.35	43.45	43.18	43.36
90	NYSE	AON	Mon, Apr 12, 2010	43.01	43.42	42.99	43.42
89	NYSE	AON	Fri, Apr 9, 2010	43.23	43.37	43.06	43.14
88	NYSE	AON	Thu, Apr 8, 2010	43.01	43.25	42.98	43.18
87	NYSE	AON	Wed, Apr 7, 2010	42.98	43.25	42.84	43.07
86	NYSE	AON	Tue, Apr 6, 2010	42.88	43.13	42.83	43.01
85	NYSE	AON	Mon, Apr 5, 2010	42.99	43.00	42.81	42.93
84	NYSE	AON	Thu, Apr 1, 2010	42.81	43.00	42.61	42.99
83	NYSE	AON	Wed, Mar 31, 2010	42.57	42.94	42.57	42.71
82	NYSE	AON	Tue, Mar 30, 2010	42.99	43.16	42.83	42.89
81	NYSE	AON	Mon, Mar 29, 2010	42.59	43.06	42.47	42.90
80	NYSE	AON	Fri, Mar 26, 2010	42.41	42.77	42.39	42.58
79	NYSE	AON	Thu, Mar 25, 2010	42.61	42.79	42.44	42.59
78	NYSE	AON	Wed, Mar 24, 2010	42.75	42.78	42.36	42.42
77	NYSE	AON	Tue, Mar 23, 2010	42.49	42.89	42.48	42.89
76	NYSE	AON	Mon, Mar 22, 2010	41.84	42.80	41.62	42.69
75	NYSE	AON	Fri, Mar 19, 2010	42.37	42.68	42.34	42.65
74	NYSE	AON	Thu, Mar 18, 2010	42.02	42.35	42.00	42.34
73	NYSE	AON	Wed, Mar 17, 2010	41.87	42.20	41.80	42.02
72	NYSE	AON	Tue, Mar 16, 2010	41.73	41.95	41.60	41.88
71	NYSE	AON	Mon, Mar 15, 2010	41.39	41.92	41.28	41.90
70	NYSE	AON	Fri, Mar 12, 2010	41.49	41.78	41.31	41.54
69	NYSE	AON	Thu, Mar 11, 2010	40.97	41.32	40.83	41.32
68	NYSE	AON	Wed, Mar 10, 2010	41.32	41.34	40.78	40.97
67	NYSE	AON	Tue, Mar 9, 2010	41.33	41.55	41.16	41.31
66	NYSE	AON	Mon, Mar 8, 2010	41.40	41.55	41.29	41.43
65	NYSE	AON	Fri, Mar 5, 2010	41.01	41.49	40.65	41.46
64	NYSE	AON	Thu, Mar 4, 2010	40.86	40.99	40.63	40.84
63	NYSE	AON	Wed, Mar 3, 2010	41.00	41.18	40.76	40.84
62	NYSE	AON	Tue, Mar 2, 2010	40.92	40.99	40.71	40.94
61	NYSE	AON	Mon, Mar 1, 2010	40.83	41.07	40.74	40.98
60	NYSE	AON	Fri, Feb 26, 2010	41.05	41.13	40.87	40.94
59	NYSE	AON	Thu, Feb 25, 2010	40.43	41.04	40.29	40.99
58	NYSE	AON	Wed, Feb 24, 2010	40.69	40.93	40.37	40.74
57	NYSE	AON	Tue, Feb 23, 2010	40.47	40.80	40.25	40.59
56	NYSE	AON	Mon, Feb 22, 2010	40.53	40.60	40.35	40.46
55	NYSE	AON	Fri, Feb 19, 2010	40.26	40.70	40.00	40.57
54	NYSE	AON	Thu, Feb 18, 2010	40.06	40.50	40.06	40.27
53	NYSE	AON	Wed, Feb 17, 2010	40.06	40.51	39.49	40.28
52	NYSE	AON	Tue, Feb 16, 2010	40.03	40.09	39.44	39.90
51	NYSE	AON	Fri, Feb 12, 2010	39.16	39.88	39.16	39.81
50	NYSE	AON	Thu, Feb 11, 2010	39.53	39.72	39.18	39.41
49	NYSE	AON	Wed, Feb 10, 2010	39.78	39.96	39.42	39.64
48	NYSE	AON	Tue, Feb 9, 2010	39.92	40.03	39.61	39.83
47	NYSE	AON	Mon, Feb 8, 2010	39.68	40.05	39.48	39.65
46	NYSE	AON	Fri, Feb 5, 2010	38.88	39.89	38.72	39.71
45	NYSE	AON	Thu, Feb 4, 2010	38.99	39.19	38.45	38.81
44	NYSE	AON	Wed, Feb 3, 2010	39.31	39.50	39.14	39.31
43	NYSE	AON	Tue, Feb 2, 2010	38.79	39.46	38.61	39.46
42	NYSE	AON	Mon, Feb 1, 2010	39.10	39.27	38.60	38.79
41	NYSE	AON	Fri, Jan 29, 2010	39.02	39.19	38.80	38.90
40	NYSE	AON	Thu, Jan 28, 2010	39.25	39.25	38.87	39.02
39	NYSE	AON	Wed, Jan 27, 2010	39.22	39.26	38.78	39.18
38	NYSE	AON	Tue, Jan 26, 2010	38.79	39.29	38.79	39.04
37	NYSE	AON	Mon, Jan 25, 2010	38.85	39.07	38.68	38.93
36	NYSE	AON	Fri, Jan 22, 2010	38.27	38.83	38.25	38.53
35	NYSE	AON	Thu, Jan 21, 2010	38.01	38.46	37.90	38.20
34	NYSE	AON	Wed, Jan 20, 2010	37.45	38.20	37.40	38.09
33	NYSE	AON	Tue, Jan 19, 2010	37.57	38.00	37.33	37.83
32	NYSE	AON	Fri, Jan 15, 2010	37.53	37.78	37.39	37.56
31	NYSE	AON	Thu, Jan 14, 2010	37.88	37.88	37.50	37.76
30	NYSE	AON	Wed, Jan 13, 2010	38.00	38.25	37.75	38.06
29	NYSE	AON	Tue, Jan 12, 2010	38.00	38.20	37.85	37.99
28	NYSE	AON	Mon, Jan 11, 2010	38.10	38.20	37.88	38.05
27	NYSE	AON	Fri, Jan 8, 2010	37.53	37.89	37.35	37.89
26	NYSE	AON	Thu, Jan 7, 2010	37.82	37.82	37.46	37.58
25	NYSE	AON	Wed, Jan 6, 2010	37.75	37.79	37.50	37.69
24	NYSE	AON	Tue, Jan 5, 2010	37.72	37.85	37.51	37.70
23	NYSE	AON	Mon, Jan 4, 2010	38.45	38.50	37.81	37.94
22	NYSE	AON	Thu, Dec 31, 2009	38.74	38.74	38.34	38.34
21	NYSE	AON	Wed, Dec 30, 2009	38.53	38.88	38.50	38.74
20	NYSE	AON	Tue, Dec 29, 2009	38.49	39.10	38.49	38.77
19	NYSE	AON	Mon, Dec 28, 2009	39.02	39.12	38.48	38.67
18	NYSE	AON	Thu, Dec 24, 2009	38.91	39.10	38.73	39.06
17	NYSE	AON	Wed, Dec 23, 2009	38.89	38.94	38.43	38.67
16	NYSE	AON	Tue, Dec 22, 2009	38.04	38.77	38.04	38.69
15	NYSE	AON	Mon, Dec 21, 2009	38.04	38.46	37.85	38.12
14	NYSE	AON	Fri, Dec 18, 2009	37.93	38.12	37.46	37.77
13	NYSE	AON	Thu, Dec 17, 2009	37.69	38.03	37.42	37.89
12	NYSE	AON	Wed, Dec 16, 2009	38.05	38.05	37.74	37.80
11	NYSE	AON	Tue, Dec 15, 2009	37.54	37.87	37.40	37.86
10	NYSE	AON	Mon, Dec 14, 2009	38.06	38.06	37.60	37.72
9	NYSE	AON	Fri, Dec 11, 2009	37.97	38.01	37.66	37.73
8	NYSE	AON	Thu, Dec 10, 2009	38.26	38.26	37.72	37.87
7	NYSE	AON	Wed, Dec 9, 2009	37.70	38.05	37.56	37.92
6	NYSE	AON	Tue, Dec 8, 2009	37.94	38.41	37.70	37.88
5	NYSE	AON	Mon, Dec 7, 2009	38.50	38.67	38.35	38.38
4	NYSE	AON	Fri, Dec 4, 2009	38.53	38.66	38.30	38.60
3	NYSE	AON	Thu, Dec 3, 2009	38.32	38.80	38.23	38.31
2	NYSE	AON	Wed, Dec 2, 2009	38.66	38.76	38.13	38.47
1	NYSE	AON	Tue, Dec 1, 2009	39.45	39.45	38.28	38.60
#	Exchange	Symbol	Date	Open	High	Low	Close

Aon PLC NYSE:AON Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024