A.O. Smith Corp NYSE:AOS Historical Prices

Below are the 8000 trading days of historical prices for AOS.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	AOS	Fri, Mar 1, 2024	82.54	84.08	82.51	83.94
7999	NYSE	AOS	Thu, Feb 29, 2024	83.47	83.48	82.51	82.90
7998	NYSE	AOS	Wed, Feb 28, 2024	82.34	83.43	82.03	82.89
7997	NYSE	AOS	Tue, Feb 27, 2024	81.92	82.40	81.45	82.30
7996	NYSE	AOS	Mon, Feb 26, 2024	81.40	81.90	81.10	81.59
7995	NYSE	AOS	Fri, Feb 23, 2024	80.96	81.51	80.61	81.40
7994	NYSE	AOS	Thu, Feb 22, 2024	80.82	80.95	79.91	80.61
7993	NYSE	AOS	Wed, Feb 21, 2024	79.91	80.48	79.60	80.23
7992	NYSE	AOS	Tue, Feb 20, 2024	79.55	80.37	79.06	79.64
7991	NYSE	AOS	Fri, Feb 16, 2024	80.74	81.36	80.00	80.09
7990	NYSE	AOS	Thu, Feb 15, 2024	81.80	82.16	80.05	81.00
7989	NYSE	AOS	Wed, Feb 14, 2024	80.00	81.47	79.73	81.17
7988	NYSE	AOS	Tue, Feb 13, 2024	79.63	80.30	78.76	79.25
7987	NYSE	AOS	Mon, Feb 12, 2024	80.76	81.61	80.43	81.28
7986	NYSE	AOS	Fri, Feb 9, 2024	80.29	80.80	79.98	80.54
7985	NYSE	AOS	Thu, Feb 8, 2024	80.22	80.82	79.73	80.25
7984	NYSE	AOS	Wed, Feb 7, 2024	79.02	80.41	78.92	79.84
7983	NYSE	AOS	Tue, Feb 6, 2024	77.17	78.46	77.10	78.22
7982	NYSE	AOS	Mon, Feb 5, 2024	78.04	78.04	76.89	77.09
7981	NYSE	AOS	Fri, Feb 2, 2024	79.01	79.10	77.25	78.33
7980	NYSE	AOS	Thu, Feb 1, 2024	78.30	79.70	77.95	79.57
7979	NYSE	AOS	Wed, Jan 31, 2024	79.86	79.86	77.09	77.61
7978	NYSE	AOS	Tue, Jan 30, 2024	78.76	80.35	76.93	79.72
7977	NYSE	AOS	Mon, Jan 29, 2024	80.95	81.80	80.61	81.33
7976	NYSE	AOS	Fri, Jan 26, 2024	81.34	81.70	80.58	80.92
7975	NYSE	AOS	Thu, Jan 25, 2024	80.90	81.46	80.81	81.27
7974	NYSE	AOS	Wed, Jan 24, 2024	82.23	82.23	80.30	80.33
7973	NYSE	AOS	Tue, Jan 23, 2024	82.08	82.35	81.32	81.85
7972	NYSE	AOS	Mon, Jan 22, 2024	81.64	82.41	81.39	82.12
7971	NYSE	AOS	Fri, Jan 19, 2024	80.56	81.63	80.07	81.21
7970	NYSE	AOS	Thu, Jan 18, 2024	80.75	80.97	79.84	80.58
7969	NYSE	AOS	Wed, Jan 17, 2024	80.84	81.71	80.02	80.12
7968	NYSE	AOS	Tue, Jan 16, 2024	80.55	81.12	80.31	80.98
7967	NYSE	AOS	Fri, Jan 12, 2024	81.26	81.54	80.00	81.11
7966	NYSE	AOS	Thu, Jan 11, 2024	80.48	80.84	79.86	80.66
7965	NYSE	AOS	Wed, Jan 10, 2024	79.84	81.01	79.66	80.48
7964	NYSE	AOS	Tue, Jan 9, 2024	78.84	79.86	78.80	79.84
7963	NYSE	AOS	Mon, Jan 8, 2024	79.27	79.50	78.45	79.27
7962	NYSE	AOS	Fri, Jan 5, 2024	79.10	79.67	78.71	79.04
7961	NYSE	AOS	Thu, Jan 4, 2024	78.72	80.46	78.33	79.38
7960	NYSE	AOS	Wed, Jan 3, 2024	80.87	80.87	78.09	78.71
7959	NYSE	AOS	Tue, Jan 2, 2024	81.70	82.63	81.19	81.44
7958	NYSE	AOS	Fri, Dec 29, 2023	82.03	82.77	82.03	82.44
7957	NYSE	AOS	Thu, Dec 28, 2023	81.93	82.44	81.83	82.24
7956	NYSE	AOS	Wed, Dec 27, 2023	81.98	82.40	81.70	82.16
7955	NYSE	AOS	Tue, Dec 26, 2023	81.70	82.06	81.42	81.85
7954	NYSE	AOS	Fri, Dec 22, 2023	81.95	82.03	81.24	81.73
7953	NYSE	AOS	Thu, Dec 21, 2023	81.03	81.57	80.82	81.56
7952	NYSE	AOS	Wed, Dec 20, 2023	80.70	81.35	80.22	80.23
7951	NYSE	AOS	Tue, Dec 19, 2023	79.67	80.93	79.67	80.90
7950	NYSE	AOS	Mon, Dec 18, 2023	79.34	79.86	78.86	79.39
7949	NYSE	AOS	Fri, Dec 15, 2023	79.73	80.38	78.98	79.20
7948	NYSE	AOS	Thu, Dec 14, 2023	79.85	80.84	79.65	80.59
7947	NYSE	AOS	Wed, Dec 13, 2023	79.26	80.10	78.25	79.53
7946	NYSE	AOS	Tue, Dec 12, 2023	78.36	80.03	78.34	79.48
7945	NYSE	AOS	Mon, Dec 11, 2023	78.32	78.66	77.66	78.04
7944	NYSE	AOS	Fri, Dec 8, 2023	78.12	79.29	77.78	77.99
7943	NYSE	AOS	Thu, Dec 7, 2023	77.18	78.02	76.63	78.01
7942	NYSE	AOS	Wed, Dec 6, 2023	76.84	77.77	76.62	77.28
7941	NYSE	AOS	Tue, Dec 5, 2023	76.68	77.05	75.93	76.31
7940	NYSE	AOS	Mon, Dec 4, 2023	76.10	77.34	75.91	77.09
7939	NYSE	AOS	Fri, Dec 1, 2023	75.47	76.85	75.19	76.74
7938	NYSE	AOS	Thu, Nov 30, 2023	75.10	75.85	74.43	75.36
7937	NYSE	AOS	Wed, Nov 29, 2023	75.74	76.06	74.96	75.10
7936	NYSE	AOS	Tue, Nov 28, 2023	75.67	76.29	75.10	75.12
7935	NYSE	AOS	Mon, Nov 27, 2023	75.53	76.14	75.36	75.96
7934	NYSE	AOS	Fri, Nov 24, 2023	75.78	76.33	75.69	76.01
7933	NYSE	AOS	Wed, Nov 22, 2023	76.16	76.43	75.67	75.88
7932	NYSE	AOS	Tue, Nov 21, 2023	75.91	76.27	75.42	75.87
7931	NYSE	AOS	Mon, Nov 20, 2023	76.03	76.27	75.07	76.11
7930	NYSE	AOS	Fri, Nov 17, 2023	76.13	76.44	75.86	76.38
7929	NYSE	AOS	Thu, Nov 16, 2023	75.09	75.91	75.04	75.64
7928	NYSE	AOS	Wed, Nov 15, 2023	76.00	76.98	74.84	75.00
7927	NYSE	AOS	Tue, Nov 14, 2023	74.59	76.26	74.45	76.02
7926	NYSE	AOS	Mon, Nov 13, 2023	72.41	73.64	72.41	73.38
7925	NYSE	AOS	Fri, Nov 10, 2023	71.90	72.97	71.71	72.82
7924	NYSE	AOS	Thu, Nov 9, 2023	71.42	71.98	70.97	71.37
7923	NYSE	AOS	Wed, Nov 8, 2023	70.91	71.62	70.44	71.14
7922	NYSE	AOS	Tue, Nov 7, 2023	70.73	71.47	70.30	70.65
7921	NYSE	AOS	Mon, Nov 6, 2023	71.51	72.47	70.90	71.09
7920	NYSE	AOS	Fri, Nov 3, 2023	72.25	72.83	71.54	71.56
7919	NYSE	AOS	Thu, Nov 2, 2023	71.94	72.50	71.30	71.35
7918	NYSE	AOS	Wed, Nov 1, 2023	70.08	71.02	69.17	70.81
7917	NYSE	AOS	Tue, Oct 31, 2023	69.56	70.31	69.37	69.76
7916	NYSE	AOS	Mon, Oct 30, 2023	68.71	70.01	67.97	69.49
7915	NYSE	AOS	Fri, Oct 27, 2023	69.66	69.84	67.46	67.49
7914	NYSE	AOS	Thu, Oct 26, 2023	66.44	70.12	65.20	69.12
7913	NYSE	AOS	Wed, Oct 25, 2023	65.61	66.15	65.08	65.19
7912	NYSE	AOS	Tue, Oct 24, 2023	66.94	67.32	66.05	66.64
7911	NYSE	AOS	Mon, Oct 23, 2023	66.59	67.25	66.37	66.39
7910	NYSE	AOS	Fri, Oct 20, 2023	67.03	67.51	66.27	66.66
7909	NYSE	AOS	Thu, Oct 19, 2023	68.35	68.68	66.69	67.01
7908	NYSE	AOS	Wed, Oct 18, 2023	70.74	70.94	68.40	68.47
7907	NYSE	AOS	Tue, Oct 17, 2023	71.52	72.71	71.13	71.83
7906	NYSE	AOS	Mon, Oct 16, 2023	70.99	72.06	70.51	71.90
7905	NYSE	AOS	Fri, Oct 13, 2023	70.25	70.89	69.43	70.26
7904	NYSE	AOS	Thu, Oct 12, 2023	70.99	71.01	69.25	69.93
7903	NYSE	AOS	Wed, Oct 11, 2023	69.26	71.16	69.20	71.09
7902	NYSE	AOS	Tue, Oct 10, 2023	69.94	70.30	68.95	69.26
7901	NYSE	AOS	Mon, Oct 9, 2023	66.53	68.87	66.45	68.63
7900	NYSE	AOS	Fri, Oct 6, 2023	66.00	67.78	65.74	67.29
7899	NYSE	AOS	Thu, Oct 5, 2023	66.32	66.81	65.43	66.07
7898	NYSE	AOS	Wed, Oct 4, 2023	65.68	66.37	64.86	66.24
7897	NYSE	AOS	Tue, Oct 3, 2023	65.76	66.50	64.95	65.37
7896	NYSE	AOS	Mon, Oct 2, 2023	65.90	66.82	65.52	66.05
7895	NYSE	AOS	Fri, Sep 29, 2023	66.79	67.18	66.01	66.13
7894	NYSE	AOS	Thu, Sep 28, 2023	65.99	67.28	65.89	66.48
7893	NYSE	AOS	Wed, Sep 27, 2023	65.91	66.32	65.17	65.45
7892	NYSE	AOS	Tue, Sep 26, 2023	64.30	65.83	64.30	65.47
7891	NYSE	AOS	Mon, Sep 25, 2023	64.37	64.86	64.14	64.47
7890	NYSE	AOS	Fri, Sep 22, 2023	65.21	65.42	64.40	64.51
7889	NYSE	AOS	Thu, Sep 21, 2023	66.03	66.06	65.09	65.17
7888	NYSE	AOS	Wed, Sep 20, 2023	67.34	67.73	66.27	66.35
7887	NYSE	AOS	Tue, Sep 19, 2023	66.88	67.15	66.20	67.01
7886	NYSE	AOS	Mon, Sep 18, 2023	66.87	67.68	65.91	67.16
7885	NYSE	AOS	Fri, Sep 15, 2023	67.39	67.55	66.42	66.77
7884	NYSE	AOS	Thu, Sep 14, 2023	67.57	67.96	66.96	67.74
7883	NYSE	AOS	Wed, Sep 13, 2023	68.15	68.20	66.64	67.12
7882	NYSE	AOS	Tue, Sep 12, 2023	70.00	70.06	67.92	68.27
7881	NYSE	AOS	Mon, Sep 11, 2023	70.63	70.70	70.13	70.51
7880	NYSE	AOS	Fri, Sep 8, 2023	71.61	71.69	70.03	70.19
7879	NYSE	AOS	Thu, Sep 7, 2023	71.68	72.06	71.12	71.72
7878	NYSE	AOS	Wed, Sep 6, 2023	71.93	72.44	71.60	71.85
7877	NYSE	AOS	Tue, Sep 5, 2023	73.30	73.30	71.17	71.94
7876	NYSE	AOS	Fri, Sep 1, 2023	72.86	73.68	72.86	73.57
7875	NYSE	AOS	Thu, Aug 31, 2023	72.54	73.11	72.49	72.50
7874	NYSE	AOS	Wed, Aug 30, 2023	71.91	72.99	71.63	72.30
7873	NYSE	AOS	Tue, Aug 29, 2023	70.52	71.88	70.49	71.86
7872	NYSE	AOS	Mon, Aug 28, 2023	69.93	71.15	69.93	70.71
7871	NYSE	AOS	Fri, Aug 25, 2023	69.28	70.15	68.73	69.75
7870	NYSE	AOS	Thu, Aug 24, 2023	69.62	70.51	68.75	68.80
7869	NYSE	AOS	Wed, Aug 23, 2023	69.71	70.13	69.35	69.98
7868	NYSE	AOS	Tue, Aug 22, 2023	69.06	69.56	68.67	69.42
7867	NYSE	AOS	Mon, Aug 21, 2023	68.87	69.24	68.14	68.86
7866	NYSE	AOS	Fri, Aug 18, 2023	69.46	69.75	68.69	68.92
7865	NYSE	AOS	Thu, Aug 17, 2023	70.43	70.91	69.51	69.73
7864	NYSE	AOS	Wed, Aug 16, 2023	70.66	71.70	70.28	70.29
7863	NYSE	AOS	Tue, Aug 15, 2023	70.72	71.00	70.16	70.82
7862	NYSE	AOS	Mon, Aug 14, 2023	71.16	71.52	70.87	71.28
7861	NYSE	AOS	Fri, Aug 11, 2023	71.75	72.39	71.23	71.36
7860	NYSE	AOS	Thu, Aug 10, 2023	72.68	73.19	71.68	71.99
7859	NYSE	AOS	Wed, Aug 9, 2023	73.34	73.65	72.69	72.79
7858	NYSE	AOS	Tue, Aug 8, 2023	73.25	73.60	72.09	73.24
7857	NYSE	AOS	Mon, Aug 7, 2023	72.97	74.31	72.80	73.84
7856	NYSE	AOS	Fri, Aug 4, 2023	72.82	73.72	72.18	72.64
7855	NYSE	AOS	Thu, Aug 3, 2023	72.63	72.80	71.69	72.30
7854	NYSE	AOS	Wed, Aug 2, 2023	72.20	73.29	71.78	72.59
7853	NYSE	AOS	Tue, Aug 1, 2023	72.57	73.04	72.02	72.59
7852	NYSE	AOS	Mon, Jul 31, 2023	72.29	72.65	71.60	72.63
7851	NYSE	AOS	Fri, Jul 28, 2023	74.57	74.57	71.96	72.19
7850	NYSE	AOS	Thu, Jul 27, 2023	74.15	75.51	72.52	73.38
7849	NYSE	AOS	Wed, Jul 26, 2023	75.25	75.62	74.44	75.07
7848	NYSE	AOS	Tue, Jul 25, 2023	75.12	76.14	74.76	75.17
7847	NYSE	AOS	Mon, Jul 24, 2023	76.00	76.37	75.18	75.42
7846	NYSE	AOS	Fri, Jul 21, 2023	76.26	76.46	75.75	75.99
7845	NYSE	AOS	Thu, Jul 20, 2023	76.73	76.95	76.03	76.36
7844	NYSE	AOS	Wed, Jul 19, 2023	76.56	76.79	75.90	76.64
7843	NYSE	AOS	Tue, Jul 18, 2023	74.83	76.54	74.83	76.51
7842	NYSE	AOS	Mon, Jul 17, 2023	74.59	75.50	74.24	75.00
7841	NYSE	AOS	Fri, Jul 14, 2023	72.91	74.88	72.73	74.41
7840	NYSE	AOS	Thu, Jul 13, 2023	73.28	73.66	72.99	73.09
7839	NYSE	AOS	Wed, Jul 12, 2023	73.94	74.04	73.07	73.49
7838	NYSE	AOS	Tue, Jul 11, 2023	72.51	73.66	72.51	73.20
7837	NYSE	AOS	Mon, Jul 10, 2023	70.73	72.45	70.57	72.19
7836	NYSE	AOS	Fri, Jul 7, 2023	70.42	71.88	70.41	70.64
7835	NYSE	AOS	Thu, Jul 6, 2023	70.69	70.94	69.85	70.60
7834	NYSE	AOS	Wed, Jul 5, 2023	72.00	72.27	70.77	71.05
7833	NYSE	AOS	Mon, Jul 3, 2023	72.30	72.86	71.44	72.37
7832	NYSE	AOS	Fri, Jun 30, 2023	72.89	73.22	72.30	72.78
7831	NYSE	AOS	Thu, Jun 29, 2023	71.91	72.84	71.91	72.38
7830	NYSE	AOS	Wed, Jun 28, 2023	72.13	72.57	71.74	72.13
7829	NYSE	AOS	Tue, Jun 27, 2023	71.21	72.69	71.21	72.27
7828	NYSE	AOS	Mon, Jun 26, 2023	69.49	71.07	69.49	70.95
7827	NYSE	AOS	Fri, Jun 23, 2023	68.58	69.64	68.17	69.49
7826	NYSE	AOS	Thu, Jun 22, 2023	69.77	69.77	68.98	69.04
7825	NYSE	AOS	Wed, Jun 21, 2023	69.72	70.34	69.22	69.85
7824	NYSE	AOS	Tue, Jun 20, 2023	70.42	70.63	69.81	70.09
7823	NYSE	AOS	Fri, Jun 16, 2023	70.90	71.20	70.37	71.00
7822	NYSE	AOS	Thu, Jun 15, 2023	69.81	70.61	68.78	70.51
7821	NYSE	AOS	Wed, Jun 14, 2023	69.81	70.32	69.16	69.63
7820	NYSE	AOS	Tue, Jun 13, 2023	68.69	70.02	68.67	69.72
7819	NYSE	AOS	Mon, Jun 12, 2023	68.92	69.10	68.22	68.57
7818	NYSE	AOS	Fri, Jun 9, 2023	69.89	69.90	68.45	68.79
7817	NYSE	AOS	Thu, Jun 8, 2023	69.77	70.26	69.30	69.74
7816	NYSE	AOS	Wed, Jun 7, 2023	68.70	70.15	68.35	70.08
7815	NYSE	AOS	Tue, Jun 6, 2023	68.25	69.65	68.12	68.64
7814	NYSE	AOS	Mon, Jun 5, 2023	68.31	68.72	67.70	68.41
7813	NYSE	AOS	Fri, Jun 2, 2023	65.44	68.44	65.44	68.41
7812	NYSE	AOS	Thu, Jun 1, 2023	64.17	64.92	63.94	64.58
7811	NYSE	AOS	Wed, May 31, 2023	66.23	66.53	63.88	63.94
7810	NYSE	AOS	Tue, May 30, 2023	66.62	66.91	65.94	66.69
7809	NYSE	AOS	Fri, May 26, 2023	66.50	66.91	66.18	66.67
7808	NYSE	AOS	Thu, May 25, 2023	66.54	66.62	65.55	66.49
7807	NYSE	AOS	Wed, May 24, 2023	66.68	66.69	65.95	66.35
7806	NYSE	AOS	Tue, May 23, 2023	67.49	67.99	66.71	66.73
7805	NYSE	AOS	Mon, May 22, 2023	68.30	68.91	67.54	68.19
7804	NYSE	AOS	Fri, May 19, 2023	69.62	69.74	68.00	68.42
7803	NYSE	AOS	Thu, May 18, 2023	68.02	69.16	67.73	69.14
7802	NYSE	AOS	Wed, May 17, 2023	67.48	68.42	67.25	68.28
7801	NYSE	AOS	Tue, May 16, 2023	67.39	67.62	66.59	67.21
7800	NYSE	AOS	Mon, May 15, 2023	67.22	68.27	67.10	68.20
7799	NYSE	AOS	Fri, May 12, 2023	68.67	68.87	66.72	67.24
7798	NYSE	AOS	Thu, May 11, 2023	68.79	68.96	67.86	68.40
7797	NYSE	AOS	Wed, May 10, 2023	70.02	70.02	68.30	69.22
7796	NYSE	AOS	Tue, May 9, 2023	70.07	70.24	69.25	69.32
7795	NYSE	AOS	Mon, May 8, 2023	70.64	70.85	69.74	70.31
7794	NYSE	AOS	Fri, May 5, 2023	70.00	70.56	69.53	70.38
7793	NYSE	AOS	Thu, May 4, 2023	69.10	69.56	68.21	69.19
7792	NYSE	AOS	Wed, May 3, 2023	70.14	70.52	69.26	69.46
7791	NYSE	AOS	Tue, May 2, 2023	69.96	70.25	68.69	69.78
7790	NYSE	AOS	Mon, May 1, 2023	68.93	70.23	68.45	70.14
7789	NYSE	AOS	Fri, Apr 28, 2023	69.46	70.23	68.01	68.29
7788	NYSE	AOS	Thu, Apr 27, 2023	69.59	69.99	66.29	68.56
7787	NYSE	AOS	Wed, Apr 26, 2023	68.43	68.71	67.49	67.20
7786	NYSE	AOS	Tue, Apr 25, 2023	68.36	69.50	68.30	68.57
7785	NYSE	AOS	Mon, Apr 24, 2023	68.94	69.39	68.43	68.92
7784	NYSE	AOS	Fri, Apr 21, 2023	68.84	69.19	68.20	68.78
7783	NYSE	AOS	Thu, Apr 20, 2023	67.50	68.83	67.50	68.77
7782	NYSE	AOS	Wed, Apr 19, 2023	68.40	68.75	67.59	67.88
7781	NYSE	AOS	Tue, Apr 18, 2023	68.03	68.61	67.71	68.54
7780	NYSE	AOS	Mon, Apr 17, 2023	67.17	67.68	66.86	67.57
7779	NYSE	AOS	Fri, Apr 14, 2023	66.35	67.86	66.30	67.12
7778	NYSE	AOS	Thu, Apr 13, 2023	65.93	66.53	64.73	66.35
7777	NYSE	AOS	Wed, Apr 12, 2023	66.02	66.53	65.60	66.02
7776	NYSE	AOS	Tue, Apr 11, 2023	65.90	66.26	65.46	65.56
7775	NYSE	AOS	Mon, Apr 10, 2023	64.40	65.50	64.21	65.47
7774	NYSE	AOS	Thu, Apr 6, 2023	64.55	64.77	63.40	64.60
7773	NYSE	AOS	Wed, Apr 5, 2023	65.46	66.22	63.93	64.61
7772	NYSE	AOS	Tue, Apr 4, 2023	68.65	68.84	65.47	65.83
7771	NYSE	AOS	Mon, Apr 3, 2023	68.91	69.18	68.18	68.85
7770	NYSE	AOS	Fri, Mar 31, 2023	68.46	69.20	68.15	69.15
7769	NYSE	AOS	Thu, Mar 30, 2023	69.50	69.50	67.85	67.90
7768	NYSE	AOS	Wed, Mar 29, 2023	68.83	69.10	68.48	68.92
7767	NYSE	AOS	Tue, Mar 28, 2023	67.68	68.64	67.60	68.15
7766	NYSE	AOS	Mon, Mar 27, 2023	67.43	67.97	66.94	67.60
7765	NYSE	AOS	Fri, Mar 24, 2023	65.54	66.77	64.89	66.74
7764	NYSE	AOS	Thu, Mar 23, 2023	66.51	67.50	66.02	66.29
7763	NYSE	AOS	Wed, Mar 22, 2023	67.23	68.20	66.48	66.49
7762	NYSE	AOS	Tue, Mar 21, 2023	67.21	67.67	66.17	66.92
7761	NYSE	AOS	Mon, Mar 20, 2023	65.78	67.05	65.45	66.45
7760	NYSE	AOS	Fri, Mar 17, 2023	67.33	67.33	64.98	65.47
7759	NYSE	AOS	Thu, Mar 16, 2023	66.31	67.48	65.76	67.37
7758	NYSE	AOS	Wed, Mar 15, 2023	66.39	66.93	65.12	66.67
7757	NYSE	AOS	Tue, Mar 14, 2023	66.90	67.68	66.49	67.48
7756	NYSE	AOS	Mon, Mar 13, 2023	64.92	66.38	64.72	65.78
7755	NYSE	AOS	Fri, Mar 10, 2023	67.56	67.80	65.21	66.10
7754	NYSE	AOS	Thu, Mar 9, 2023	67.16	68.59	66.86	67.43
7753	NYSE	AOS	Wed, Mar 8, 2023	66.53	67.09	66.16	67.01
7752	NYSE	AOS	Tue, Mar 7, 2023	66.78	67.34	66.35	66.39
7751	NYSE	AOS	Mon, Mar 6, 2023	68.14	68.24	66.61	66.90
7750	NYSE	AOS	Fri, Mar 3, 2023	67.85	68.19	66.54	68.13
7749	NYSE	AOS	Thu, Mar 2, 2023	66.35	67.79	65.98	67.64
7748	NYSE	AOS	Wed, Mar 1, 2023	65.75	66.97	65.38	66.77
7747	NYSE	AOS	Tue, Feb 28, 2023	65.12	66.07	65.12	65.63
7746	NYSE	AOS	Mon, Feb 27, 2023	65.57	66.25	65.22	65.32
7745	NYSE	AOS	Fri, Feb 24, 2023	65.11	65.40	64.39	64.90
7744	NYSE	AOS	Thu, Feb 23, 2023	65.93	66.15	64.93	65.81
7743	NYSE	AOS	Wed, Feb 22, 2023	65.92	66.29	65.15	65.47
7742	NYSE	AOS	Tue, Feb 21, 2023	66.59	67.16	65.29	65.67
7741	NYSE	AOS	Fri, Feb 17, 2023	67.48	67.48	65.47	67.24
7740	NYSE	AOS	Thu, Feb 16, 2023	66.70	68.19	66.36	67.72
7739	NYSE	AOS	Wed, Feb 15, 2023	66.89	68.08	66.85	68.03
7738	NYSE	AOS	Tue, Feb 14, 2023	67.82	68.13	66.83	67.48
7737	NYSE	AOS	Mon, Feb 13, 2023	66.36	68.09	66.19	68.03
7736	NYSE	AOS	Fri, Feb 10, 2023	65.44	66.34	65.24	66.11
7735	NYSE	AOS	Thu, Feb 9, 2023	66.87	67.26	65.44	65.81
7734	NYSE	AOS	Wed, Feb 8, 2023	66.10	66.77	65.86	66.21
7733	NYSE	AOS	Tue, Feb 7, 2023	66.90	67.15	65.76	66.63
7732	NYSE	AOS	Mon, Feb 6, 2023	68.35	68.55	67.33	67.49
7731	NYSE	AOS	Fri, Feb 3, 2023	69.47	70.17	68.70	69.05
7730	NYSE	AOS	Thu, Feb 2, 2023	71.01	71.87	70.23	70.40
7729	NYSE	AOS	Wed, Feb 1, 2023	68.48	70.22	67.17	69.96
7728	NYSE	AOS	Tue, Jan 31, 2023	63.98	68.12	63.63	67.70
7727	NYSE	AOS	Mon, Jan 30, 2023	59.61	61.12	59.15	59.56
7726	NYSE	AOS	Fri, Jan 27, 2023	58.90	60.64	58.82	60.06
7725	NYSE	AOS	Thu, Jan 26, 2023	60.66	60.89	58.83	58.85
7724	NYSE	AOS	Wed, Jan 25, 2023	59.94	60.55	59.57	60.52
7723	NYSE	AOS	Tue, Jan 24, 2023	60.34	60.99	59.53	60.67
7722	NYSE	AOS	Mon, Jan 23, 2023	59.30	60.21	58.99	60.21
7721	NYSE	AOS	Fri, Jan 20, 2023	58.12	59.17	57.45	59.15
7720	NYSE	AOS	Thu, Jan 19, 2023	59.88	59.88	57.72	57.79
7719	NYSE	AOS	Wed, Jan 18, 2023	60.16	61.02	59.72	60.14
7718	NYSE	AOS	Tue, Jan 17, 2023	61.60	61.79	60.01	60.03
7717	NYSE	AOS	Fri, Jan 13, 2023	61.00	62.22	60.34	62.13
7716	NYSE	AOS	Thu, Jan 12, 2023	62.74	62.81	60.99	61.40
7715	NYSE	AOS	Wed, Jan 11, 2023	60.19	62.75	60.03	62.58
7714	NYSE	AOS	Tue, Jan 10, 2023	60.07	60.60	59.51	59.86
7713	NYSE	AOS	Mon, Jan 9, 2023	61.55	63.10	61.30	61.49
7712	NYSE	AOS	Fri, Jan 6, 2023	60.05	61.68	59.85	61.44
7711	NYSE	AOS	Thu, Jan 5, 2023	60.02	60.47	58.93	59.38
7710	NYSE	AOS	Wed, Jan 4, 2023	59.66	60.80	59.42	60.66
7709	NYSE	AOS	Tue, Jan 3, 2023	57.86	59.09	57.45	58.92
7708	NYSE	AOS	Fri, Dec 30, 2022	57.21	57.44	56.69	57.24
7707	NYSE	AOS	Thu, Dec 29, 2022	57.18	58.03	56.98	57.66
7706	NYSE	AOS	Wed, Dec 28, 2022	57.92	58.26	56.73	56.77
7705	NYSE	AOS	Tue, Dec 27, 2022	56.93	58.04	56.92	57.67
7704	NYSE	AOS	Fri, Dec 23, 2022	56.05	56.94	55.84	56.90
7703	NYSE	AOS	Thu, Dec 22, 2022	56.42	56.92	55.41	56.23
7702	NYSE	AOS	Wed, Dec 21, 2022	56.85	57.70	56.67	57.24
7701	NYSE	AOS	Tue, Dec 20, 2022	55.83	56.72	55.77	56.34
7700	NYSE	AOS	Mon, Dec 19, 2022	55.93	56.84	55.75	56.06
7699	NYSE	AOS	Fri, Dec 16, 2022	56.23	56.55	55.48	56.05
7698	NYSE	AOS	Thu, Dec 15, 2022	58.04	58.07	56.47	56.80
7697	NYSE	AOS	Wed, Dec 14, 2022	59.37	60.12	58.53	58.88
7696	NYSE	AOS	Tue, Dec 13, 2022	60.56	60.82	58.92	59.37
7695	NYSE	AOS	Mon, Dec 12, 2022	58.30	58.53	57.57	58.51
7694	NYSE	AOS	Fri, Dec 9, 2022	58.46	59.09	58.07	58.30
7693	NYSE	AOS	Thu, Dec 8, 2022	59.08	59.19	57.95	58.42
7692	NYSE	AOS	Wed, Dec 7, 2022	59.25	59.68	59.04	59.27
7691	NYSE	AOS	Tue, Dec 6, 2022	59.82	60.26	58.70	59.37
7690	NYSE	AOS	Mon, Dec 5, 2022	59.73	60.03	59.19	59.82
7689	NYSE	AOS	Fri, Dec 2, 2022	59.51	60.65	59.12	60.38
7688	NYSE	AOS	Thu, Dec 1, 2022	60.94	62.01	60.05	60.48
7687	NYSE	AOS	Wed, Nov 30, 2022	60.20	60.74	58.84	60.74
7686	NYSE	AOS	Tue, Nov 29, 2022	59.56	60.75	59.14	60.49
7685	NYSE	AOS	Mon, Nov 28, 2022	61.39	61.65	59.71	59.76
7684	NYSE	AOS	Fri, Nov 25, 2022	61.69	62.20	61.48	61.86
7683	NYSE	AOS	Wed, Nov 23, 2022	61.88	62.39	61.43	61.53
7682	NYSE	AOS	Tue, Nov 22, 2022	61.60	62.21	61.31	61.90
7681	NYSE	AOS	Mon, Nov 21, 2022	60.95	61.58	60.63	61.40
7680	NYSE	AOS	Fri, Nov 18, 2022	61.26	61.41	60.49	61.28
7679	NYSE	AOS	Thu, Nov 17, 2022	58.80	60.13	58.36	60.10
7678	NYSE	AOS	Wed, Nov 16, 2022	60.08	60.44	59.51	59.80
7677	NYSE	AOS	Tue, Nov 15, 2022	60.26	61.23	59.93	60.39
7676	NYSE	AOS	Mon, Nov 14, 2022	59.65	60.16	59.24	59.51
7675	NYSE	AOS	Fri, Nov 11, 2022	59.01	60.74	58.54	60.00
7674	NYSE	AOS	Thu, Nov 10, 2022	57.54	59.41	57.02	59.28
7673	NYSE	AOS	Wed, Nov 9, 2022	55.33	55.90	54.97	55.05
7672	NYSE	AOS	Tue, Nov 8, 2022	57.16	57.37	55.53	55.97
7671	NYSE	AOS	Mon, Nov 7, 2022	56.10	57.03	55.36	56.91
7670	NYSE	AOS	Fri, Nov 4, 2022	55.17	56.22	54.98	55.98
7669	NYSE	AOS	Thu, Nov 3, 2022	53.25	54.78	53.08	54.37
7668	NYSE	AOS	Wed, Nov 2, 2022	54.33	55.83	53.70	53.70
7667	NYSE	AOS	Tue, Nov 1, 2022	55.29	55.72	54.10	54.60
7666	NYSE	AOS	Mon, Oct 31, 2022	54.06	55.18	53.88	54.78
7665	NYSE	AOS	Fri, Oct 28, 2022	51.96	54.49	51.92	54.38
7664	NYSE	AOS	Thu, Oct 27, 2022	53.07	53.80	51.77	51.60
7663	NYSE	AOS	Wed, Oct 26, 2022	52.12	52.90	51.66	51.95
7662	NYSE	AOS	Tue, Oct 25, 2022	50.86	52.19	50.86	52.10
7661	NYSE	AOS	Mon, Oct 24, 2022	50.41	51.31	50.20	50.80
7660	NYSE	AOS	Fri, Oct 21, 2022	49.07	50.29	48.67	50.13
7659	NYSE	AOS	Thu, Oct 20, 2022	50.84	51.17	48.68	48.76
7658	NYSE	AOS	Wed, Oct 19, 2022	51.20	51.82	50.24	50.77
7657	NYSE	AOS	Tue, Oct 18, 2022	52.62	52.97	51.20	51.76
7656	NYSE	AOS	Mon, Oct 17, 2022	50.08	51.87	50.01	51.61
7655	NYSE	AOS	Fri, Oct 14, 2022	49.15	49.60	48.21	49.04
7654	NYSE	AOS	Thu, Oct 13, 2022	47.53	49.39	46.58	48.86
7653	NYSE	AOS	Wed, Oct 12, 2022	49.24	49.59	48.74	49.13
7652	NYSE	AOS	Tue, Oct 11, 2022	49.58	49.91	48.95	49.31
7651	NYSE	AOS	Mon, Oct 10, 2022	49.90	50.14	49.28	49.58
7650	NYSE	AOS	Fri, Oct 7, 2022	50.24	50.28	49.21	49.50
7649	NYSE	AOS	Thu, Oct 6, 2022	51.21	51.67	50.75	50.78
7648	NYSE	AOS	Wed, Oct 5, 2022	51.55	52.10	51.20	51.50
7647	NYSE	AOS	Tue, Oct 4, 2022	51.39	52.37	51.39	52.36
7646	NYSE	AOS	Mon, Oct 3, 2022	49.04	50.92	48.99	50.63
7645	NYSE	AOS	Fri, Sep 30, 2022	48.74	49.37	48.10	48.58
7644	NYSE	AOS	Thu, Sep 29, 2022	49.85	49.85	48.57	48.73
7643	NYSE	AOS	Wed, Sep 28, 2022	49.74	50.69	49.26	50.45
7642	NYSE	AOS	Tue, Sep 27, 2022	50.10	50.42	48.89	49.33
7641	NYSE	AOS	Mon, Sep 26, 2022	49.70	50.19	49.27	49.41
7640	NYSE	AOS	Fri, Sep 23, 2022	50.00	50.35	49.30	49.83
7639	NYSE	AOS	Thu, Sep 22, 2022	50.91	51.15	50.25	50.52
7638	NYSE	AOS	Wed, Sep 21, 2022	51.82	52.52	51.04	51.06
7637	NYSE	AOS	Tue, Sep 20, 2022	51.99	52.40	50.86	51.22
7636	NYSE	AOS	Mon, Sep 19, 2022	51.56	52.76	51.30	52.59
7635	NYSE	AOS	Fri, Sep 16, 2022	52.46	52.46	50.80	51.72
7634	NYSE	AOS	Thu, Sep 15, 2022	52.27	53.71	52.23	52.92
7633	NYSE	AOS	Wed, Sep 14, 2022	54.10	54.24	51.72	52.27
7632	NYSE	AOS	Tue, Sep 13, 2022	54.87	55.13	53.87	54.18
7631	NYSE	AOS	Mon, Sep 12, 2022	56.70	57.08	55.92	56.17
7630	NYSE	AOS	Fri, Sep 9, 2022	57.20	57.88	56.08	56.29
7629	NYSE	AOS	Thu, Sep 8, 2022	56.68	56.98	56.07	56.85
7628	NYSE	AOS	Wed, Sep 7, 2022	55.82	57.31	55.70	57.21
7627	NYSE	AOS	Tue, Sep 6, 2022	56.33	56.57	55.52	55.89
7626	NYSE	AOS	Fri, Sep 2, 2022	57.23	57.61	56.00	56.27
7625	NYSE	AOS	Thu, Sep 1, 2022	56.05	56.46	55.68	56.42
7624	NYSE	AOS	Wed, Aug 31, 2022	57.43	57.59	56.33	56.45
7623	NYSE	AOS	Tue, Aug 30, 2022	58.00	58.29	57.17	57.44
7622	NYSE	AOS	Mon, Aug 29, 2022	57.91	58.22	57.28	57.70
7621	NYSE	AOS	Fri, Aug 26, 2022	61.27	61.78	58.41	58.43
7620	NYSE	AOS	Thu, Aug 25, 2022	61.26	61.52	60.59	61.12
7619	NYSE	AOS	Wed, Aug 24, 2022	60.68	61.05	60.57	60.96
7618	NYSE	AOS	Tue, Aug 23, 2022	61.21	61.49	60.64	60.75
7617	NYSE	AOS	Mon, Aug 22, 2022	61.75	62.06	61.12	61.29
7616	NYSE	AOS	Fri, Aug 19, 2022	63.78	64.08	62.32	62.63
7615	NYSE	AOS	Thu, Aug 18, 2022	64.54	64.75	63.88	64.11
7614	NYSE	AOS	Wed, Aug 17, 2022	63.67	64.77	63.21	64.21
7613	NYSE	AOS	Tue, Aug 16, 2022	63.69	65.09	63.69	64.33
7612	NYSE	AOS	Mon, Aug 15, 2022	63.55	64.12	63.02	64.08
7611	NYSE	AOS	Fri, Aug 12, 2022	62.57	63.91	62.57	63.87
7610	NYSE	AOS	Thu, Aug 11, 2022	62.13	63.07	61.84	62.42
7609	NYSE	AOS	Wed, Aug 10, 2022	61.33	61.85	61.32	61.70
7608	NYSE	AOS	Tue, Aug 9, 2022	61.17	61.38	60.01	60.30
7607	NYSE	AOS	Mon, Aug 8, 2022	60.99	61.86	60.94	61.50
7606	NYSE	AOS	Fri, Aug 5, 2022	60.51	60.63	59.60	60.60
7605	NYSE	AOS	Thu, Aug 4, 2022	61.36	62.06	61.19	61.29
7604	NYSE	AOS	Wed, Aug 3, 2022	60.71	61.58	60.30	61.48
7603	NYSE	AOS	Tue, Aug 2, 2022	61.66	62.05	60.27	60.47
7602	NYSE	AOS	Mon, Aug 1, 2022	61.98	62.80	60.70	61.93
7601	NYSE	AOS	Fri, Jul 29, 2022	61.20	63.64	60.93	63.27
7600	NYSE	AOS	Thu, Jul 28, 2022	61.89	61.89	58.99	60.99
7599	NYSE	AOS	Wed, Jul 27, 2022	59.29	60.68	58.99	60.26
7598	NYSE	AOS	Tue, Jul 26, 2022	58.77	59.21	58.36	59.04
7597	NYSE	AOS	Mon, Jul 25, 2022	58.88	59.45	58.60	58.92
7596	NYSE	AOS	Fri, Jul 22, 2022	59.05	59.54	58.58	59.00
7595	NYSE	AOS	Thu, Jul 21, 2022	57.94	58.97	57.50	58.95
7594	NYSE	AOS	Wed, Jul 20, 2022	57.51	57.93	57.27	57.88
7593	NYSE	AOS	Tue, Jul 19, 2022	56.27	57.60	55.92	57.51
7592	NYSE	AOS	Mon, Jul 18, 2022	56.73	57.18	55.11	55.46
7591	NYSE	AOS	Fri, Jul 15, 2022	55.37	56.93	55.30	56.65
7590	NYSE	AOS	Thu, Jul 14, 2022	54.00	54.32	52.91	54.13
7589	NYSE	AOS	Wed, Jul 13, 2022	55.12	55.83	54.52	55.49
7588	NYSE	AOS	Tue, Jul 12, 2022	56.83	57.75	55.78	56.14
7587	NYSE	AOS	Mon, Jul 11, 2022	56.62	57.56	56.41	56.69
7586	NYSE	AOS	Fri, Jul 8, 2022	59.51	59.51	56.81	56.97
7585	NYSE	AOS	Thu, Jul 7, 2022	58.27	59.68	58.25	59.61
7584	NYSE	AOS	Wed, Jul 6, 2022	58.00	58.55	57.36	57.96
7583	NYSE	AOS	Tue, Jul 5, 2022	55.17	57.46	55.17	57.39
7582	NYSE	AOS	Fri, Jul 1, 2022	55.00	56.33	54.76	56.03
7581	NYSE	AOS	Thu, Jun 30, 2022	53.79	55.32	53.41	54.68
7580	NYSE	AOS	Wed, Jun 29, 2022	55.27	55.27	54.02	54.80
7579	NYSE	AOS	Tue, Jun 28, 2022	55.94	56.75	54.99	55.18
7578	NYSE	AOS	Mon, Jun 27, 2022	56.04	56.19	55.25	55.85
7577	NYSE	AOS	Fri, Jun 24, 2022	54.69	56.06	54.41	55.82
7576	NYSE	AOS	Thu, Jun 23, 2022	53.03	54.18	53.03	54.13
7575	NYSE	AOS	Wed, Jun 22, 2022	52.04	53.35	51.91	53.06
7574	NYSE	AOS	Tue, Jun 21, 2022	53.48	53.59	52.16	52.89
7573	NYSE	AOS	Fri, Jun 17, 2022	53.62	54.29	53.00	53.11
7572	NYSE	AOS	Thu, Jun 16, 2022	54.92	55.07	53.15	53.59
7571	NYSE	AOS	Wed, Jun 15, 2022	55.84	56.89	55.18	56.04
7570	NYSE	AOS	Tue, Jun 14, 2022	56.06	56.51	55.21	55.64
7569	NYSE	AOS	Mon, Jun 13, 2022	56.76	57.19	55.69	56.09
7568	NYSE	AOS	Fri, Jun 10, 2022	59.85	59.85	57.58	58.06
7567	NYSE	AOS	Thu, Jun 9, 2022	60.83	62.28	60.63	60.81
7566	NYSE	AOS	Wed, Jun 8, 2022	61.37	61.78	60.83	61.09
7565	NYSE	AOS	Tue, Jun 7, 2022	61.19	62.19	60.79	61.80
7564	NYSE	AOS	Mon, Jun 6, 2022	61.58	62.14	61.04	61.87
7563	NYSE	AOS	Fri, Jun 3, 2022	60.60	61.01	60.20	60.84
7562	NYSE	AOS	Thu, Jun 2, 2022	61.05	61.70	60.90	61.16
7561	NYSE	AOS	Wed, Jun 1, 2022	60.21	61.06	59.85	60.44
7560	NYSE	AOS	Tue, May 31, 2022	60.63	61.00	59.47	60.12
7559	NYSE	AOS	Fri, May 27, 2022	59.83	61.22	59.76	61.22
7558	NYSE	AOS	Thu, May 26, 2022	58.71	60.01	58.55	59.63
7557	NYSE	AOS	Wed, May 25, 2022	57.97	59.06	57.74	58.54
7556	NYSE	AOS	Tue, May 24, 2022	58.32	58.56	57.04	58.35
7555	NYSE	AOS	Mon, May 23, 2022	58.50	58.65	57.38	58.37
7554	NYSE	AOS	Fri, May 20, 2022	58.90	59.23	56.61	57.77
7553	NYSE	AOS	Thu, May 19, 2022	57.23	59.30	56.92	58.45
7552	NYSE	AOS	Wed, May 18, 2022	59.35	59.96	57.50	57.77
7551	NYSE	AOS	Tue, May 17, 2022	59.97	60.52	59.27	60.35
7550	NYSE	AOS	Mon, May 16, 2022	59.53	59.72	58.52	58.98
7549	NYSE	AOS	Fri, May 13, 2022	59.37	60.76	59.26	60.01
7548	NYSE	AOS	Thu, May 12, 2022	57.05	59.07	57.05	59.06
7547	NYSE	AOS	Wed, May 11, 2022	59.02	59.50	57.20	57.37
7546	NYSE	AOS	Tue, May 10, 2022	60.26	60.75	58.37	58.96
7545	NYSE	AOS	Mon, May 9, 2022	58.70	60.54	58.70	59.79
7544	NYSE	AOS	Fri, May 6, 2022	58.72	59.58	57.67	59.40
7543	NYSE	AOS	Thu, May 5, 2022	60.96	61.28	58.41	58.93
7542	NYSE	AOS	Wed, May 4, 2022	58.67	61.73	58.67	61.64
7541	NYSE	AOS	Tue, May 3, 2022	59.20	60.14	58.53	59.10
7540	NYSE	AOS	Mon, May 2, 2022	58.33	60.27	58.20	59.32
7539	NYSE	AOS	Fri, Apr 29, 2022	59.74	60.47	58.20	58.43
7538	NYSE	AOS	Thu, Apr 28, 2022	62.26	62.97	58.37	59.87
7537	NYSE	AOS	Wed, Apr 27, 2022	62.60	63.40	62.04	62.61
7536	NYSE	AOS	Tue, Apr 26, 2022	64.09	64.54	62.30	62.37
7535	NYSE	AOS	Mon, Apr 25, 2022	64.58	64.73	62.85	64.63
7534	NYSE	AOS	Fri, Apr 22, 2022	65.78	66.27	64.54	64.74
7533	NYSE	AOS	Thu, Apr 21, 2022	66.96	67.20	65.73	66.30
7532	NYSE	AOS	Wed, Apr 20, 2022	66.00	66.49	65.85	66.30
7531	NYSE	AOS	Tue, Apr 19, 2022	63.73	65.51	63.73	65.37
7530	NYSE	AOS	Mon, Apr 18, 2022	63.68	64.49	62.94	63.34
7529	NYSE	AOS	Thu, Apr 14, 2022	65.11	65.45	63.76	63.79
7528	NYSE	AOS	Wed, Apr 13, 2022	64.40	65.04	64.20	64.70
7527	NYSE	AOS	Tue, Apr 12, 2022	63.83	65.81	63.83	64.49
7526	NYSE	AOS	Mon, Apr 11, 2022	62.58	64.00	62.58	63.36
7525	NYSE	AOS	Fri, Apr 8, 2022	63.46	63.99	62.58	62.87
7524	NYSE	AOS	Thu, Apr 7, 2022	64.29	64.37	63.07	63.33
7523	NYSE	AOS	Wed, Apr 6, 2022	64.64	64.82	63.92	64.60
7522	NYSE	AOS	Tue, Apr 5, 2022	66.65	67.41	65.06	65.39
7521	NYSE	AOS	Mon, Apr 4, 2022	65.82	67.32	65.34	67.06
7520	NYSE	AOS	Fri, Apr 1, 2022	64.62	65.91	63.69	65.88
7519	NYSE	AOS	Thu, Mar 31, 2022	66.24	66.72	63.85	63.89
7518	NYSE	AOS	Wed, Mar 30, 2022	67.12	67.21	65.88	66.25
7517	NYSE	AOS	Tue, Mar 29, 2022	67.37	67.72	66.75	67.48
7516	NYSE	AOS	Mon, Mar 28, 2022	66.80	67.00	66.11	66.66
7515	NYSE	AOS	Fri, Mar 25, 2022	66.49	67.05	66.11	66.97
7514	NYSE	AOS	Thu, Mar 24, 2022	65.60	66.29	64.90	66.23
7513	NYSE	AOS	Wed, Mar 23, 2022	67.22	67.54	65.15	65.37
7512	NYSE	AOS	Tue, Mar 22, 2022	68.35	68.53	67.73	67.80
7511	NYSE	AOS	Mon, Mar 21, 2022	67.96	68.58	67.29	67.92
7510	NYSE	AOS	Fri, Mar 18, 2022	68.17	68.33	67.18	68.05
7509	NYSE	AOS	Thu, Mar 17, 2022	66.91	68.01	66.72	68.00
7508	NYSE	AOS	Wed, Mar 16, 2022	66.53	67.96	65.46	67.31
7507	NYSE	AOS	Tue, Mar 15, 2022	66.11	66.61	65.34	66.14
7506	NYSE	AOS	Mon, Mar 14, 2022	66.26	66.57	65.08	65.88
7505	NYSE	AOS	Fri, Mar 11, 2022	67.18	67.70	65.66	65.72
7504	NYSE	AOS	Thu, Mar 10, 2022	66.68	67.08	66.03	66.61
7503	NYSE	AOS	Wed, Mar 9, 2022	67.82	68.44	67.16	67.68
7502	NYSE	AOS	Tue, Mar 8, 2022	67.68	68.16	66.12	66.21
7501	NYSE	AOS	Mon, Mar 7, 2022	68.48	68.80	67.22	67.32
7500	NYSE	AOS	Fri, Mar 4, 2022	67.76	68.53	67.07	68.39
7499	NYSE	AOS	Thu, Mar 3, 2022	69.34	69.69	68.04	68.68
7498	NYSE	AOS	Wed, Mar 2, 2022	67.31	69.70	66.91	69.40
7497	NYSE	AOS	Tue, Mar 1, 2022	68.52	68.52	66.29	66.63
7496	NYSE	AOS	Mon, Feb 28, 2022	68.32	68.89	67.66	68.58
7495	NYSE	AOS	Fri, Feb 25, 2022	67.92	69.42	67.21	69.39
7494	NYSE	AOS	Thu, Feb 24, 2022	66.44	67.82	65.29	67.77
7493	NYSE	AOS	Wed, Feb 23, 2022	70.40	70.40	67.68	67.89
7492	NYSE	AOS	Tue, Feb 22, 2022	70.80	71.80	69.29	69.53
7491	NYSE	AOS	Fri, Feb 18, 2022	70.90	71.85	70.90	71.20
7490	NYSE	AOS	Thu, Feb 17, 2022	71.86	72.39	70.87	71.05
7489	NYSE	AOS	Wed, Feb 16, 2022	72.18	72.86	71.89	72.32
7488	NYSE	AOS	Tue, Feb 15, 2022	72.14	73.22	71.97	72.46
7487	NYSE	AOS	Mon, Feb 14, 2022	71.17	72.31	70.73	71.23
7486	NYSE	AOS	Fri, Feb 11, 2022	72.50	72.93	70.56	71.31
7485	NYSE	AOS	Thu, Feb 10, 2022	73.25	74.39	71.81	72.23
7484	NYSE	AOS	Wed, Feb 9, 2022	75.08	75.53	73.98	74.65
7483	NYSE	AOS	Tue, Feb 8, 2022	74.04	75.51	73.89	74.19
7482	NYSE	AOS	Mon, Feb 7, 2022	73.61	74.87	73.61	73.86
7481	NYSE	AOS	Fri, Feb 4, 2022	73.73	74.55	72.88	73.58
7480	NYSE	AOS	Thu, Feb 3, 2022	74.52	75.43	73.97	74.09
7479	NYSE	AOS	Wed, Feb 2, 2022	75.39	76.09	74.72	75.20
7478	NYSE	AOS	Tue, Feb 1, 2022	76.93	77.31	74.91	75.57
7477	NYSE	AOS	Mon, Jan 31, 2022	75.25	76.52	74.34	76.42
7476	NYSE	AOS	Fri, Jan 28, 2022	75.40	75.55	73.70	75.50
7475	NYSE	AOS	Thu, Jan 27, 2022	77.01	78.92	75.63	75.57
7474	NYSE	AOS	Wed, Jan 26, 2022	76.61	77.10	74.10	74.72
7473	NYSE	AOS	Tue, Jan 25, 2022	77.09	77.09	74.59	75.40
7472	NYSE	AOS	Mon, Jan 24, 2022	75.60	78.96	75.20	78.78
7471	NYSE	AOS	Fri, Jan 21, 2022	78.23	78.89	76.73	76.82
7470	NYSE	AOS	Thu, Jan 20, 2022	80.04	80.84	78.06	78.21
7469	NYSE	AOS	Wed, Jan 19, 2022	81.08	81.16	79.51	79.55
7468	NYSE	AOS	Tue, Jan 18, 2022	79.50	80.95	78.77	80.66
7467	NYSE	AOS	Fri, Jan 14, 2022	82.00	82.00	79.80	80.57
7466	NYSE	AOS	Thu, Jan 13, 2022	84.10	84.95	82.67	82.94
7465	NYSE	AOS	Wed, Jan 12, 2022	84.24	84.73	83.36	83.98
7464	NYSE	AOS	Tue, Jan 11, 2022	83.42	84.02	82.47	83.70
7463	NYSE	AOS	Mon, Jan 10, 2022	82.96	83.26	81.62	82.89
7462	NYSE	AOS	Fri, Jan 7, 2022	84.33	84.48	82.14	83.15
7461	NYSE	AOS	Thu, Jan 6, 2022	83.90	84.83	82.45	84.10
7460	NYSE	AOS	Wed, Jan 5, 2022	85.01	85.92	83.32	83.54
7459	NYSE	AOS	Tue, Jan 4, 2022	83.77	86.10	83.59	84.96
7458	NYSE	AOS	Mon, Jan 3, 2022	85.84	86.08	82.94	83.57
7457	NYSE	AOS	Fri, Dec 31, 2021	85.13	86.25	85.13	85.85
7456	NYSE	AOS	Thu, Dec 30, 2021	85.90	86.74	85.27	85.29
7455	NYSE	AOS	Wed, Dec 29, 2021	85.14	86.24	84.96	85.81
7454	NYSE	AOS	Tue, Dec 28, 2021	84.81	85.68	84.74	85.54
7453	NYSE	AOS	Mon, Dec 27, 2021	83.34	84.75	83.05	84.70
7452	NYSE	AOS	Thu, Dec 23, 2021	81.79	83.07	81.78	82.77
7451	NYSE	AOS	Wed, Dec 22, 2021	80.94	81.68	80.69	81.60
7450	NYSE	AOS	Tue, Dec 21, 2021	80.00	81.07	79.93	80.90
7449	NYSE	AOS	Mon, Dec 20, 2021	80.32	80.32	77.94	79.27
7448	NYSE	AOS	Fri, Dec 17, 2021	83.30	83.56	80.57	80.91
7447	NYSE	AOS	Thu, Dec 16, 2021	84.35	84.78	83.36	83.78
7446	NYSE	AOS	Wed, Dec 15, 2021	82.27	83.74	81.83	83.67
7445	NYSE	AOS	Tue, Dec 14, 2021	83.29	83.89	81.36	81.98
7444	NYSE	AOS	Mon, Dec 13, 2021	83.65	84.16	83.15	83.54
7443	NYSE	AOS	Fri, Dec 10, 2021	83.14	84.03	82.85	83.63
7442	NYSE	AOS	Thu, Dec 9, 2021	83.05	83.36	82.48	82.87
7441	NYSE	AOS	Wed, Dec 8, 2021	82.95	83.42	82.32	82.98
7440	NYSE	AOS	Tue, Dec 7, 2021	82.97	83.62	82.37	82.89
7439	NYSE	AOS	Mon, Dec 6, 2021	82.34	83.00	81.63	82.00
7438	NYSE	AOS	Fri, Dec 3, 2021	81.56	82.43	80.61	81.60
7437	NYSE	AOS	Thu, Dec 2, 2021	79.91	81.99	79.91	81.08
7436	NYSE	AOS	Wed, Dec 1, 2021	80.32	82.57	79.38	79.46
7435	NYSE	AOS	Tue, Nov 30, 2021	80.44	81.00	78.83	79.05
7434	NYSE	AOS	Mon, Nov 29, 2021	81.85	81.88	80.75	80.86
7433	NYSE	AOS	Fri, Nov 26, 2021	80.92	81.76	80.34	81.00
7432	NYSE	AOS	Wed, Nov 24, 2021	82.16	82.93	81.93	82.39
7431	NYSE	AOS	Tue, Nov 23, 2021	82.99	83.39	81.87	82.45
7430	NYSE	AOS	Mon, Nov 22, 2021	82.88	83.48	82.39	82.80
7429	NYSE	AOS	Fri, Nov 19, 2021	82.52	83.04	81.65	82.46
7428	NYSE	AOS	Thu, Nov 18, 2021	82.68	82.96	81.81	82.31
7427	NYSE	AOS	Wed, Nov 17, 2021	82.64	82.94	81.96	82.75
7426	NYSE	AOS	Tue, Nov 16, 2021	81.81	83.60	81.81	82.52
7425	NYSE	AOS	Mon, Nov 15, 2021	82.00	82.00	81.06	81.76
7424	NYSE	AOS	Fri, Nov 12, 2021	79.78	82.25	79.78	82.09
7423	NYSE	AOS	Thu, Nov 11, 2021	78.87	79.88	78.59	79.67
7422	NYSE	AOS	Wed, Nov 10, 2021	78.25	78.83	77.81	78.44
7421	NYSE	AOS	Tue, Nov 9, 2021	77.80	78.95	77.69	78.71
7420	NYSE	AOS	Mon, Nov 8, 2021	78.15	78.68	77.12	77.60
7419	NYSE	AOS	Fri, Nov 5, 2021	78.50	79.62	77.40	77.55
7418	NYSE	AOS	Thu, Nov 4, 2021	78.16	78.54	77.29	77.86
7417	NYSE	AOS	Wed, Nov 3, 2021	77.91	79.29	77.16	78.39
7416	NYSE	AOS	Tue, Nov 2, 2021	74.97	78.71	74.46	78.36
7415	NYSE	AOS	Mon, Nov 1, 2021	73.46	75.53	73.45	74.70
7414	NYSE	AOS	Fri, Oct 29, 2021	70.77	73.14	70.32	73.07
7413	NYSE	AOS	Thu, Oct 28, 2021	67.03	72.72	67.03	70.69
7412	NYSE	AOS	Wed, Oct 27, 2021	65.74	66.37	64.04	63.97
7411	NYSE	AOS	Tue, Oct 26, 2021	66.89	66.89	65.52	65.54
7410	NYSE	AOS	Mon, Oct 25, 2021	66.51	67.66	66.10	66.82
7409	NYSE	AOS	Fri, Oct 22, 2021	66.99	67.61	66.75	66.76
7408	NYSE	AOS	Thu, Oct 21, 2021	66.44	66.95	66.11	66.73
7407	NYSE	AOS	Wed, Oct 20, 2021	66.10	66.85	65.74	66.66
7406	NYSE	AOS	Tue, Oct 19, 2021	65.96	65.96	65.00	65.51
7405	NYSE	AOS	Mon, Oct 18, 2021	65.23	65.98	64.71	65.61
7404	NYSE	AOS	Fri, Oct 15, 2021	65.90	66.28	65.43	65.70
7403	NYSE	AOS	Thu, Oct 14, 2021	64.15	65.36	63.81	65.27
7402	NYSE	AOS	Wed, Oct 13, 2021	63.74	64.20	63.08	63.66
7401	NYSE	AOS	Tue, Oct 12, 2021	64.43	65.53	63.18	63.46
7400	NYSE	AOS	Mon, Oct 11, 2021	64.29	65.05	64.13	64.16
7399	NYSE	AOS	Fri, Oct 8, 2021	64.60	65.05	63.93	64.23
7398	NYSE	AOS	Thu, Oct 7, 2021	64.26	65.33	64.26	64.66
7397	NYSE	AOS	Wed, Oct 6, 2021	63.03	63.81	62.59	63.75
7396	NYSE	AOS	Tue, Oct 5, 2021	62.20	64.03	61.41	63.66
7395	NYSE	AOS	Mon, Oct 4, 2021	61.25	61.57	60.64	61.17
7394	NYSE	AOS	Fri, Oct 1, 2021	61.31	61.83	60.39	61.49
7393	NYSE	AOS	Thu, Sep 30, 2021	63.75	64.20	61.02	61.07
7392	NYSE	AOS	Wed, Sep 29, 2021	63.72	64.05	63.49	63.55
7391	NYSE	AOS	Tue, Sep 28, 2021	64.29	64.86	63.40	63.40
7390	NYSE	AOS	Mon, Sep 27, 2021	64.06	65.12	63.93	64.55
7389	NYSE	AOS	Fri, Sep 24, 2021	64.02	64.55	63.85	64.06
7388	NYSE	AOS	Thu, Sep 23, 2021	64.15	65.06	63.96	64.42
7387	NYSE	AOS	Wed, Sep 22, 2021	64.32	64.70	63.57	63.77
7386	NYSE	AOS	Tue, Sep 21, 2021	64.89	64.93	63.31	63.84
7385	NYSE	AOS	Mon, Sep 20, 2021	64.03	64.55	62.99	64.48
7384	NYSE	AOS	Fri, Sep 17, 2021	66.40	66.48	64.95	65.28
7383	NYSE	AOS	Thu, Sep 16, 2021	68.38	68.45	66.57	66.66
7382	NYSE	AOS	Wed, Sep 15, 2021	68.14	68.76	67.70	68.46
7381	NYSE	AOS	Tue, Sep 14, 2021	69.96	70.00	68.14	68.33
7380	NYSE	AOS	Mon, Sep 13, 2021	70.62	71.00	69.14	69.70
7379	NYSE	AOS	Fri, Sep 10, 2021	71.45	71.53	70.04	70.11
7378	NYSE	AOS	Thu, Sep 9, 2021	72.20	72.42	70.93	70.96
7377	NYSE	AOS	Wed, Sep 8, 2021	71.46	72.21	70.81	72.08
7376	NYSE	AOS	Tue, Sep 7, 2021	73.13	73.13	71.75	71.87
7375	NYSE	AOS	Fri, Sep 3, 2021	73.55	73.81	72.58	73.24
7374	NYSE	AOS	Thu, Sep 2, 2021	72.88	73.72	72.55	73.71
7373	NYSE	AOS	Wed, Sep 1, 2021	72.73	72.87	71.25	72.60
7372	NYSE	AOS	Tue, Aug 31, 2021	73.09	73.20	72.31	72.72
7371	NYSE	AOS	Mon, Aug 30, 2021	72.62	73.30	72.38	72.94
7370	NYSE	AOS	Fri, Aug 27, 2021	72.08	72.56	71.89	72.38
7369	NYSE	AOS	Thu, Aug 26, 2021	72.16	72.25	71.50	71.74
7368	NYSE	AOS	Wed, Aug 25, 2021	71.99	72.44	71.82	72.25
7367	NYSE	AOS	Tue, Aug 24, 2021	71.35	71.87	71.12	71.81
7366	NYSE	AOS	Mon, Aug 23, 2021	71.32	71.64	70.73	71.29
7365	NYSE	AOS	Fri, Aug 20, 2021	70.64	71.31	70.51	71.06
7364	NYSE	AOS	Thu, Aug 19, 2021	69.43	70.49	69.30	70.33
7363	NYSE	AOS	Wed, Aug 18, 2021	70.62	71.32	70.21	70.31
7362	NYSE	AOS	Tue, Aug 17, 2021	72.20	72.43	70.26	70.96
7361	NYSE	AOS	Mon, Aug 16, 2021	71.79	73.08	71.66	72.64
7360	NYSE	AOS	Fri, Aug 13, 2021	71.47	72.00	71.03	71.96
7359	NYSE	AOS	Thu, Aug 12, 2021	72.41	72.41	71.13	71.42
7358	NYSE	AOS	Wed, Aug 11, 2021	72.13	72.75	71.52	72.25
7357	NYSE	AOS	Tue, Aug 10, 2021	71.65	72.07	71.36	71.89
7356	NYSE	AOS	Mon, Aug 9, 2021	71.35	71.82	70.81	71.41
7355	NYSE	AOS	Fri, Aug 6, 2021	71.79	72.18	71.16	71.67
7354	NYSE	AOS	Thu, Aug 5, 2021	71.99	72.33	71.19	71.34
7353	NYSE	AOS	Wed, Aug 4, 2021	71.42	71.75	71.02	71.52
7352	NYSE	AOS	Tue, Aug 3, 2021	70.04	71.83	69.26	71.64
7351	NYSE	AOS	Mon, Aug 2, 2021	70.43	71.08	69.79	69.84
7350	NYSE	AOS	Fri, Jul 30, 2021	70.55	70.66	69.40	70.33
7349	NYSE	AOS	Thu, Jul 29, 2021	70.00	70.68	67.76	70.43
7348	NYSE	AOS	Wed, Jul 28, 2021	70.18	70.41	69.13	69.14
7347	NYSE	AOS	Tue, Jul 27, 2021	69.27	70.51	69.10	70.11
7346	NYSE	AOS	Mon, Jul 26, 2021	69.74	70.01	69.36	69.81
7345	NYSE	AOS	Fri, Jul 23, 2021	69.05	69.68	68.61	69.63
7344	NYSE	AOS	Thu, Jul 22, 2021	70.81	70.81	68.45	68.63
7343	NYSE	AOS	Wed, Jul 21, 2021	70.71	70.98	70.20	70.73
7342	NYSE	AOS	Tue, Jul 20, 2021	69.36	70.50	69.25	70.20
7341	NYSE	AOS	Mon, Jul 19, 2021	68.80	69.37	68.15	68.94
7340	NYSE	AOS	Fri, Jul 16, 2021	71.13	71.24	69.87	69.91
7339	NYSE	AOS	Thu, Jul 15, 2021	70.59	71.36	70.05	70.77
7338	NYSE	AOS	Wed, Jul 14, 2021	71.07	71.58	70.44	71.01
7337	NYSE	AOS	Tue, Jul 13, 2021	71.19	71.31	70.81	71.03
7336	NYSE	AOS	Mon, Jul 12, 2021	70.81	71.44	70.27	71.19
7335	NYSE	AOS	Fri, Jul 9, 2021	71.62	71.62	70.59	70.75
7334	NYSE	AOS	Thu, Jul 8, 2021	70.68	71.30	70.11	70.35
7333	NYSE	AOS	Wed, Jul 7, 2021	69.82	72.18	69.82	72.03
7332	NYSE	AOS	Tue, Jul 6, 2021	71.14	71.19	69.31	70.41
7331	NYSE	AOS	Fri, Jul 2, 2021	71.89	71.93	70.82	70.98
7330	NYSE	AOS	Thu, Jul 1, 2021	72.12	72.42	71.80	72.10
7329	NYSE	AOS	Wed, Jun 30, 2021	71.61	72.32	71.19	72.06
7328	NYSE	AOS	Tue, Jun 29, 2021	70.83	71.73	70.60	71.59
7327	NYSE	AOS	Mon, Jun 28, 2021	69.26	70.66	69.01	70.37
7326	NYSE	AOS	Fri, Jun 25, 2021	68.07	69.32	68.07	69.27
7325	NYSE	AOS	Thu, Jun 24, 2021	68.49	68.58	67.54	67.77
7324	NYSE	AOS	Wed, Jun 23, 2021	68.13	68.72	67.75	68.14
7323	NYSE	AOS	Tue, Jun 22, 2021	67.80	68.26	67.20	67.92
7322	NYSE	AOS	Mon, Jun 21, 2021	66.68	67.89	66.66	67.64
7321	NYSE	AOS	Fri, Jun 18, 2021	65.93	66.68	65.61	66.05
7320	NYSE	AOS	Thu, Jun 17, 2021	68.35	68.65	66.09	66.81
7319	NYSE	AOS	Wed, Jun 16, 2021	69.14	69.26	68.27	68.38
7318	NYSE	AOS	Tue, Jun 15, 2021	69.04	69.72	68.53	69.26
7317	NYSE	AOS	Mon, Jun 14, 2021	68.87	69.18	68.30	68.84
7316	NYSE	AOS	Fri, Jun 11, 2021	68.07	68.99	68.00	68.94
7315	NYSE	AOS	Thu, Jun 10, 2021	68.69	69.07	67.77	67.79
7314	NYSE	AOS	Wed, Jun 9, 2021	68.17	68.59	67.70	68.44
7313	NYSE	AOS	Tue, Jun 8, 2021	68.44	68.70	67.75	68.39
7312	NYSE	AOS	Mon, Jun 7, 2021	69.28	69.39	67.82	68.20
7311	NYSE	AOS	Fri, Jun 4, 2021	68.97	69.35	68.59	69.05
7310	NYSE	AOS	Thu, Jun 3, 2021	70.89	71.42	68.57	68.83
7309	NYSE	AOS	Wed, Jun 2, 2021	71.48	71.86	70.82	71.25
7308	NYSE	AOS	Tue, Jun 1, 2021	72.08	72.11	70.86	71.54
7307	NYSE	AOS	Fri, May 28, 2021	71.48	71.61	70.73	71.07
7306	NYSE	AOS	Thu, May 27, 2021	70.55	71.21	70.49	71.10
7305	NYSE	AOS	Wed, May 26, 2021	69.19	70.09	69.19	69.96
7304	NYSE	AOS	Tue, May 25, 2021	69.32	70.16	68.99	69.16
7303	NYSE	AOS	Mon, May 24, 2021	69.89	69.89	68.99	69.18
7302	NYSE	AOS	Fri, May 21, 2021	69.12	70.07	69.05	69.27
7301	NYSE	AOS	Thu, May 20, 2021	68.84	69.18	68.39	68.93
7300	NYSE	AOS	Wed, May 19, 2021	68.33	68.75	67.37	68.62
7299	NYSE	AOS	Tue, May 18, 2021	71.04	71.18	68.81	68.87
7298	NYSE	AOS	Mon, May 17, 2021	71.80	72.24	70.29	70.87
7297	NYSE	AOS	Fri, May 14, 2021	71.17	72.07	70.81	71.77
7296	NYSE	AOS	Thu, May 13, 2021	68.65	71.61	68.47	71.06
7295	NYSE	AOS	Wed, May 12, 2021	70.75	70.91	68.39	68.49
7294	NYSE	AOS	Tue, May 11, 2021	71.54	71.59	70.61	70.87
7293	NYSE	AOS	Mon, May 10, 2021	71.34	73.05	71.25	72.25
7292	NYSE	AOS	Fri, May 7, 2021	70.90	71.74	70.21	71.13
7291	NYSE	AOS	Thu, May 6, 2021	71.55	71.55	70.69	71.34
7290	NYSE	AOS	Wed, May 5, 2021	71.77	71.39	70.18	71.22
7289	NYSE	AOS	Tue, May 4, 2021	69.80	71.57	69.52	71.53
7288	NYSE	AOS	Mon, May 3, 2021	68.65	70.64	68.13	70.29
7287	NYSE	AOS	Fri, Apr 30, 2021	68.35	69.01	67.37	67.75
7286	NYSE	AOS	Thu, Apr 29, 2021	66.30	68.99	66.08	68.41
7285	NYSE	AOS	Wed, Apr 28, 2021	68.18	68.18	66.52	66.28
7284	NYSE	AOS	Tue, Apr 27, 2021	67.67	68.19	67.17	68.12
7283	NYSE	AOS	Mon, Apr 26, 2021	68.68	69.57	67.82	67.90
7282	NYSE	AOS	Fri, Apr 23, 2021	67.90	68.87	67.56	68.36
7281	NYSE	AOS	Thu, Apr 22, 2021	68.41	68.94	67.58	67.75
7280	NYSE	AOS	Wed, Apr 21, 2021	67.27	67.97	66.85	67.93
7279	NYSE	AOS	Tue, Apr 20, 2021	67.79	68.09	66.44	67.11
7278	NYSE	AOS	Mon, Apr 19, 2021	68.39	68.52	67.13	67.87
7277	NYSE	AOS	Fri, Apr 16, 2021	67.98	68.35	67.52	68.23
7276	NYSE	AOS	Thu, Apr 15, 2021	67.62	67.76	66.97	67.56
7275	NYSE	AOS	Wed, Apr 14, 2021	67.47	67.94	67.07	67.30
7274	NYSE	AOS	Tue, Apr 13, 2021	68.17	68.17	67.16	67.65
7273	NYSE	AOS	Mon, Apr 12, 2021	67.46	68.45	67.36	68.41
7272	NYSE	AOS	Fri, Apr 9, 2021	67.05	67.52	66.48	67.27
7271	NYSE	AOS	Thu, Apr 8, 2021	67.26	67.49	66.53	66.83
7270	NYSE	AOS	Wed, Apr 7, 2021	68.91	69.00	67.38	67.40
7269	NYSE	AOS	Tue, Apr 6, 2021	68.17	69.03	67.83	68.90
7268	NYSE	AOS	Mon, Apr 5, 2021	66.47	68.16	66.42	67.98
7267	NYSE	AOS	Thu, Apr 1, 2021	67.47	68.06	66.76	67.87
7266	NYSE	AOS	Wed, Mar 31, 2021	68.91	69.31	67.56	67.61
7265	NYSE	AOS	Tue, Mar 30, 2021	69.09	69.97	68.99	69.19
7264	NYSE	AOS	Mon, Mar 29, 2021	69.35	70.13	68.83	69.22
7263	NYSE	AOS	Fri, Mar 26, 2021	67.38	69.59	67.38	69.49
7262	NYSE	AOS	Thu, Mar 25, 2021	64.98	67.04	64.28	66.73
7261	NYSE	AOS	Wed, Mar 24, 2021	65.91	66.89	65.24	65.26
7260	NYSE	AOS	Tue, Mar 23, 2021	67.03	68.47	65.37	65.62
7259	NYSE	AOS	Mon, Mar 22, 2021	67.04	67.78	66.65	67.48
7258	NYSE	AOS	Fri, Mar 19, 2021	67.52	67.97	67.01	67.48
7257	NYSE	AOS	Thu, Mar 18, 2021	66.53	68.16	66.39	67.46
7256	NYSE	AOS	Wed, Mar 17, 2021	65.78	67.12	65.47	66.72
7255	NYSE	AOS	Tue, Mar 16, 2021	65.03	65.74	64.77	65.63
7254	NYSE	AOS	Mon, Mar 15, 2021	64.23	65.29	63.53	65.28
7253	NYSE	AOS	Fri, Mar 12, 2021	65.24	65.83	64.34	64.38
7252	NYSE	AOS	Thu, Mar 11, 2021	65.04	65.50	64.85	64.98
7251	NYSE	AOS	Wed, Mar 10, 2021	63.51	65.35	63.26	64.99
7250	NYSE	AOS	Tue, Mar 9, 2021	63.38	64.37	63.04	63.39
7249	NYSE	AOS	Mon, Mar 8, 2021	62.93	64.21	62.20	63.72
7248	NYSE	AOS	Fri, Mar 5, 2021	61.73	62.57	61.09	62.48
7247	NYSE	AOS	Thu, Mar 4, 2021	61.69	62.49	60.36	61.04
7246	NYSE	AOS	Wed, Mar 3, 2021	61.11	63.05	60.80	61.98
7245	NYSE	AOS	Tue, Mar 2, 2021	60.84	60.98	59.80	60.92
7244	NYSE	AOS	Mon, Mar 1, 2021	60.29	61.29	60.22	60.67
7243	NYSE	AOS	Fri, Feb 26, 2021	60.57	60.89	59.27	59.37
7242	NYSE	AOS	Thu, Feb 25, 2021	61.43	61.77	59.92	60.23
7241	NYSE	AOS	Wed, Feb 24, 2021	61.94	62.29	60.91	61.30
7240	NYSE	AOS	Tue, Feb 23, 2021	61.79	62.10	60.82	61.76
7239	NYSE	AOS	Mon, Feb 22, 2021	59.56	61.89	59.19	61.85
7238	NYSE	AOS	Fri, Feb 19, 2021	58.68	60.05	58.54	59.64
7237	NYSE	AOS	Thu, Feb 18, 2021	58.87	59.39	57.81	58.15
7236	NYSE	AOS	Wed, Feb 17, 2021	58.83	59.66	58.60	59.26
7235	NYSE	AOS	Tue, Feb 16, 2021	60.34	60.41	59.10	59.12
7234	NYSE	AOS	Fri, Feb 12, 2021	61.00	61.28	60.02	60.37
7233	NYSE	AOS	Thu, Feb 11, 2021	61.63	61.70	60.38	61.09
7232	NYSE	AOS	Wed, Feb 10, 2021	61.39	61.64	60.32	61.22
7231	NYSE	AOS	Tue, Feb 9, 2021	61.26	61.96	60.96	61.32
7230	NYSE	AOS	Mon, Feb 8, 2021	60.30	61.42	60.22	61.38
7229	NYSE	AOS	Fri, Feb 5, 2021	58.76	60.04	58.57	60.00
7228	NYSE	AOS	Thu, Feb 4, 2021	57.50	58.78	57.32	58.64
7227	NYSE	AOS	Wed, Feb 3, 2021	57.24	57.90	57.00	57.22
7226	NYSE	AOS	Tue, Feb 2, 2021	56.84	57.81	56.55	57.39
7225	NYSE	AOS	Mon, Feb 1, 2021	54.98	56.18	54.90	56.03
7224	NYSE	AOS	Fri, Jan 29, 2021	56.32	56.81	53.88	54.30
7223	NYSE	AOS	Thu, Jan 28, 2021	55.48	60.45	54.75	56.91
7222	NYSE	AOS	Wed, Jan 27, 2021	53.71	54.14	52.08	52.93
7221	NYSE	AOS	Tue, Jan 26, 2021	57.04	57.50	54.42	54.49
7220	NYSE	AOS	Mon, Jan 25, 2021	57.61	57.69	56.37	56.92
7219	NYSE	AOS	Fri, Jan 22, 2021	57.81	58.09	57.05	57.76
7218	NYSE	AOS	Thu, Jan 21, 2021	57.56	58.43	57.56	58.04
7217	NYSE	AOS	Wed, Jan 20, 2021	57.38	57.93	56.86	57.84
7216	NYSE	AOS	Tue, Jan 19, 2021	57.30	57.91	57.05	57.20
7215	NYSE	AOS	Fri, Jan 15, 2021	57.21	57.21	55.76	56.83
7214	NYSE	AOS	Thu, Jan 14, 2021	58.11	58.53	56.53	57.42
7213	NYSE	AOS	Wed, Jan 13, 2021	58.80	58.83	58.09	58.32
7212	NYSE	AOS	Tue, Jan 12, 2021	56.88	58.97	56.42	58.78
7211	NYSE	AOS	Mon, Jan 11, 2021	55.60	57.38	55.43	56.90
7210	NYSE	AOS	Fri, Jan 8, 2021	57.10	57.33	55.48	56.16
7209	NYSE	AOS	Thu, Jan 7, 2021	56.72	56.97	55.96	56.83
7208	NYSE	AOS	Wed, Jan 6, 2021	54.85	56.89	54.56	56.14
7207	NYSE	AOS	Tue, Jan 5, 2021	53.64	54.58	53.59	54.27
7206	NYSE	AOS	Mon, Jan 4, 2021	54.70	55.60	53.57	53.92
7205	NYSE	AOS	Thu, Dec 31, 2020	54.65	54.87	54.03	54.82
7204	NYSE	AOS	Wed, Dec 30, 2020	54.82	55.36	54.53	54.71
7203	NYSE	AOS	Tue, Dec 29, 2020	55.75	55.89	54.29	54.71
7202	NYSE	AOS	Mon, Dec 28, 2020	55.88	56.10	55.51	55.62
7201	NYSE	AOS	Thu, Dec 24, 2020	55.49	55.50	54.84	55.48
7200	NYSE	AOS	Wed, Dec 23, 2020	55.45	55.51	54.71	55.11
7199	NYSE	AOS	Tue, Dec 22, 2020	55.76	55.94	55.28	55.36
7198	NYSE	AOS	Mon, Dec 21, 2020	54.62	56.13	54.30	55.82
7197	NYSE	AOS	Fri, Dec 18, 2020	55.27	55.70	54.25	55.64
7196	NYSE	AOS	Thu, Dec 17, 2020	55.37	55.80	54.68	55.26
7195	NYSE	AOS	Wed, Dec 16, 2020	56.31	56.90	54.98	55.08
7194	NYSE	AOS	Tue, Dec 15, 2020	55.54	56.49	55.27	56.42
7193	NYSE	AOS	Mon, Dec 14, 2020	56.81	57.24	55.38	55.41
7192	NYSE	AOS	Fri, Dec 11, 2020	56.13	56.65	55.78	56.36
7191	NYSE	AOS	Thu, Dec 10, 2020	57.37	57.72	55.96	56.31
7190	NYSE	AOS	Wed, Dec 9, 2020	56.08	57.74	56.06	57.67
7189	NYSE	AOS	Tue, Dec 8, 2020	55.00	56.10	54.89	56.09
7188	NYSE	AOS	Mon, Dec 7, 2020	55.15	55.56	54.80	55.31
7187	NYSE	AOS	Fri, Dec 4, 2020	55.28	55.39	54.88	55.06
7186	NYSE	AOS	Thu, Dec 3, 2020	55.05	55.13	54.67	54.96
7185	NYSE	AOS	Wed, Dec 2, 2020	54.84	55.37	54.65	54.87
7184	NYSE	AOS	Tue, Dec 1, 2020	56.82	57.05	54.92	55.06
7183	NYSE	AOS	Mon, Nov 30, 2020	56.74	56.92	55.79	56.31
7182	NYSE	AOS	Fri, Nov 27, 2020	56.81	57.37	56.69	57.08
7181	NYSE	AOS	Wed, Nov 25, 2020	57.64	57.64	56.22	56.37
7180	NYSE	AOS	Tue, Nov 24, 2020	57.82	58.66	57.55	57.96
7179	NYSE	AOS	Mon, Nov 23, 2020	56.61	57.69	56.27	57.49
7178	NYSE	AOS	Fri, Nov 20, 2020	56.46	56.71	55.22	56.06
7177	NYSE	AOS	Thu, Nov 19, 2020	56.36	56.97	55.84	56.60
7176	NYSE	AOS	Wed, Nov 18, 2020	56.38	57.15	56.13	56.49
7175	NYSE	AOS	Tue, Nov 17, 2020	56.19	56.62	55.43	56.38
7174	NYSE	AOS	Mon, Nov 16, 2020	55.50	56.46	54.95	56.40
7173	NYSE	AOS	Fri, Nov 13, 2020	54.74	55.63	54.55	55.07
7172	NYSE	AOS	Thu, Nov 12, 2020	54.50	54.68	53.55	54.09
7171	NYSE	AOS	Wed, Nov 11, 2020	55.00	55.15	54.22	54.82
7170	NYSE	AOS	Tue, Nov 10, 2020	52.99	55.24	52.99	54.75
7169	NYSE	AOS	Mon, Nov 9, 2020	56.42	57.40	53.07	53.13
7168	NYSE	AOS	Fri, Nov 6, 2020	54.14	54.84	53.51	54.56
7167	NYSE	AOS	Thu, Nov 5, 2020	53.09	54.43	53.09	53.82
7166	NYSE	AOS	Wed, Nov 4, 2020	53.10	53.39	51.95	52.42
7165	NYSE	AOS	Tue, Nov 3, 2020	53.45	54.19	53.04	53.30
7164	NYSE	AOS	Mon, Nov 2, 2020	52.16	52.91	51.97	52.85
7163	NYSE	AOS	Fri, Oct 30, 2020	53.31	53.77	51.04	51.69
7162	NYSE	AOS	Thu, Oct 29, 2020	53.01	55.00	52.34	53.38
7161	NYSE	AOS	Wed, Oct 28, 2020	52.26	53.36	51.44	51.20
7160	NYSE	AOS	Tue, Oct 27, 2020	54.03	54.08	53.00	53.03
7159	NYSE	AOS	Mon, Oct 26, 2020	54.38	54.39	53.27	53.93
7158	NYSE	AOS	Fri, Oct 23, 2020	55.00	55.00	54.45	54.93
7157	NYSE	AOS	Thu, Oct 22, 2020	55.04	55.12	54.57	54.91
7156	NYSE	AOS	Wed, Oct 21, 2020	55.29	55.38	54.23	54.81
7155	NYSE	AOS	Tue, Oct 20, 2020	55.41	55.94	55.05	55.13
7154	NYSE	AOS	Mon, Oct 19, 2020	55.40	55.52	54.71	54.96
7153	NYSE	AOS	Fri, Oct 16, 2020	56.18	56.55	55.20	55.37
7152	NYSE	AOS	Thu, Oct 15, 2020	55.00	55.89	54.81	55.83
7151	NYSE	AOS	Wed, Oct 14, 2020	55.57	56.07	55.17	55.57
7150	NYSE	AOS	Tue, Oct 13, 2020	56.05	56.55	55.08	55.20
7149	NYSE	AOS	Mon, Oct 12, 2020	57.20	58.05	56.36	56.49
7148	NYSE	AOS	Fri, Oct 9, 2020	56.94	57.63	56.51	57.19
7147	NYSE	AOS	Thu, Oct 8, 2020	54.46	57.01	54.15	56.75
7146	NYSE	AOS	Wed, Oct 7, 2020	53.90	54.47	53.82	54.08
7145	NYSE	AOS	Tue, Oct 6, 2020	55.00	55.21	53.38	53.60
7144	NYSE	AOS	Mon, Oct 5, 2020	54.05	55.22	53.96	55.21
7143	NYSE	AOS	Fri, Oct 2, 2020	52.81	54.19	52.59	53.53
7142	NYSE	AOS	Thu, Oct 1, 2020	53.32	54.07	52.95	53.59
7141	NYSE	AOS	Wed, Sep 30, 2020	53.71	54.02	52.72	52.80
7140	NYSE	AOS	Tue, Sep 29, 2020	53.32	54.46	53.22	53.73
7139	NYSE	AOS	Mon, Sep 28, 2020	52.80	53.64	52.71	53.29
7138	NYSE	AOS	Fri, Sep 25, 2020	52.58	52.90	52.00	52.16
7137	NYSE	AOS	Thu, Sep 24, 2020	51.90	53.27	51.74	53.00
7136	NYSE	AOS	Wed, Sep 23, 2020	52.75	53.73	51.77	51.80
7135	NYSE	AOS	Tue, Sep 22, 2020	51.82	52.86	51.76	52.66
7134	NYSE	AOS	Mon, Sep 21, 2020	52.47	52.71	51.33	51.88
7133	NYSE	AOS	Fri, Sep 18, 2020	53.25	54.03	53.07	53.24
7132	NYSE	AOS	Thu, Sep 17, 2020	51.97	54.19	51.30	53.18
7131	NYSE	AOS	Wed, Sep 16, 2020	51.10	52.19	50.91	51.75
7130	NYSE	AOS	Tue, Sep 15, 2020	50.01	50.82	49.97	50.79
7129	NYSE	AOS	Mon, Sep 14, 2020	48.89	50.13	48.81	49.86
7128	NYSE	AOS	Fri, Sep 11, 2020	48.60	49.20	48.60	48.78
7127	NYSE	AOS	Thu, Sep 10, 2020	48.33	48.82	48.00	48.41
7126	NYSE	AOS	Wed, Sep 9, 2020	47.65	48.39	47.65	48.25
7125	NYSE	AOS	Tue, Sep 8, 2020	48.30	48.32	47.22	47.26
7124	NYSE	AOS	Fri, Sep 4, 2020	49.09	49.50	48.36	48.61
7123	NYSE	AOS	Thu, Sep 3, 2020	50.13	50.40	48.51	48.77
7122	NYSE	AOS	Wed, Sep 2, 2020	49.39	50.46	49.25	50.19
7121	NYSE	AOS	Tue, Sep 1, 2020	48.94	49.35	48.51	49.33
7120	NYSE	AOS	Mon, Aug 31, 2020	49.41	49.75	48.81	48.97
7119	NYSE	AOS	Fri, Aug 28, 2020	49.31	49.44	48.85	49.36
7118	NYSE	AOS	Thu, Aug 27, 2020	49.87	49.87	49.02	49.20
7117	NYSE	AOS	Wed, Aug 26, 2020	49.49	49.79	49.09	49.48
7116	NYSE	AOS	Tue, Aug 25, 2020	49.94	49.94	49.03	49.50
7115	NYSE	AOS	Mon, Aug 24, 2020	49.21	49.84	49.13	49.71
7114	NYSE	AOS	Fri, Aug 21, 2020	49.13	49.13	48.61	48.95
7113	NYSE	AOS	Thu, Aug 20, 2020	49.15	49.27	48.79	49.10
7112	NYSE	AOS	Wed, Aug 19, 2020	49.58	49.86	49.40	49.46
7111	NYSE	AOS	Tue, Aug 18, 2020	49.79	50.04	49.42	49.51
7110	NYSE	AOS	Mon, Aug 17, 2020	49.89	50.22	49.57	49.71
7109	NYSE	AOS	Fri, Aug 14, 2020	48.99	49.97	48.65	49.76
7108	NYSE	AOS	Thu, Aug 13, 2020	49.64	49.71	48.80	49.06
7107	NYSE	AOS	Wed, Aug 12, 2020	50.11	50.61	49.70	50.01
7106	NYSE	AOS	Tue, Aug 11, 2020	49.24	50.41	49.24	49.77
7105	NYSE	AOS	Mon, Aug 10, 2020	49.03	49.10	48.14	48.81
7104	NYSE	AOS	Fri, Aug 7, 2020	48.55	48.92	48.07	48.91
7103	NYSE	AOS	Thu, Aug 6, 2020	48.10	48.89	48.09	48.60
7102	NYSE	AOS	Wed, Aug 5, 2020	48.18	48.19	47.43	48.02
7101	NYSE	AOS	Tue, Aug 4, 2020	48.22	48.33	47.68	47.95
7100	NYSE	AOS	Mon, Aug 3, 2020	48.27	49.15	48.04	48.37
7099	NYSE	AOS	Fri, Jul 31, 2020	48.86	49.31	47.16	48.14
7098	NYSE	AOS	Thu, Jul 30, 2020	52.28	52.28	48.40	48.46
7097	NYSE	AOS	Wed, Jul 29, 2020	52.49	53.72	52.49	53.06
7096	NYSE	AOS	Tue, Jul 28, 2020	52.46	52.85	52.21	52.24
7095	NYSE	AOS	Mon, Jul 27, 2020	51.28	53.14	51.08	52.84
7094	NYSE	AOS	Fri, Jul 24, 2020	51.19	51.61	50.91	51.31
7093	NYSE	AOS	Thu, Jul 23, 2020	51.02	52.00	50.92	51.20
7092	NYSE	AOS	Wed, Jul 22, 2020	51.14	51.60	50.85	51.02
7091	NYSE	AOS	Tue, Jul 21, 2020	50.57	51.34	50.57	51.06
7090	NYSE	AOS	Mon, Jul 20, 2020	50.42	50.73	50.31	50.50
7089	NYSE	AOS	Fri, Jul 17, 2020	50.99	51.10	50.44	50.53
7088	NYSE	AOS	Thu, Jul 16, 2020	50.69	51.17	50.25	50.81
7087	NYSE	AOS	Wed, Jul 15, 2020	50.54	50.99	50.12	50.63
7086	NYSE	AOS	Tue, Jul 14, 2020	48.39	49.94	48.10	49.93
7085	NYSE	AOS	Mon, Jul 13, 2020	48.52	49.02	48.34	48.47
7084	NYSE	AOS	Fri, Jul 10, 2020	47.80	48.71	47.69	48.27
7083	NYSE	AOS	Thu, Jul 9, 2020	47.66	48.07	47.22	47.57
7082	NYSE	AOS	Wed, Jul 8, 2020	48.05	48.22	47.51	47.84
7081	NYSE	AOS	Tue, Jul 7, 2020	47.57	48.30	47.54	47.90
7080	NYSE	AOS	Mon, Jul 6, 2020	48.04	48.60	47.78	48.04
7079	NYSE	AOS	Thu, Jul 2, 2020	46.99	47.77	46.74	47.32
7078	NYSE	AOS	Wed, Jul 1, 2020	47.36	47.36	46.17	46.30
7077	NYSE	AOS	Tue, Jun 30, 2020	46.24	47.44	46.14	47.12
7076	NYSE	AOS	Mon, Jun 29, 2020	44.89	46.68	44.86	46.44
7075	NYSE	AOS	Fri, Jun 26, 2020	44.46	45.20	44.11	44.45
7074	NYSE	AOS	Thu, Jun 25, 2020	44.94	44.98	43.88	44.74
7073	NYSE	AOS	Wed, Jun 24, 2020	47.07	47.19	45.11	45.11
7072	NYSE	AOS	Tue, Jun 23, 2020	47.65	47.86	47.28	47.47
7071	NYSE	AOS	Mon, Jun 22, 2020	47.12	47.58	46.35	47.19
7070	NYSE	AOS	Fri, Jun 19, 2020	48.62	48.80	46.81	47.29
7069	NYSE	AOS	Thu, Jun 18, 2020	47.45	48.24	47.19	47.93
7068	NYSE	AOS	Wed, Jun 17, 2020	48.22	48.34	47.60	47.69
7067	NYSE	AOS	Tue, Jun 16, 2020	48.82	49.48	47.34	47.88
7066	NYSE	AOS	Mon, Jun 15, 2020	45.93	47.91	45.76	47.65
7065	NYSE	AOS	Fri, Jun 12, 2020	48.03	48.16	45.88	46.95
7064	NYSE	AOS	Thu, Jun 11, 2020	47.45	47.69	46.66	46.82
7063	NYSE	AOS	Wed, Jun 10, 2020	49.23	49.30	48.36	48.39
7062	NYSE	AOS	Tue, Jun 9, 2020	50.11	50.52	49.12	49.27
7061	NYSE	AOS	Mon, Jun 8, 2020	51.87	52.70	50.74	50.88
7060	NYSE	AOS	Fri, Jun 5, 2020	51.58	52.40	51.46	52.00
7059	NYSE	AOS	Thu, Jun 4, 2020	49.27	50.60	49.26	50.57
7058	NYSE	AOS	Wed, Jun 3, 2020	48.26	49.99	48.17	49.85
7057	NYSE	AOS	Tue, Jun 2, 2020	47.47	47.88	47.20	47.88
7056	NYSE	AOS	Mon, Jun 1, 2020	47.51	47.64	46.96	47.32
7055	NYSE	AOS	Fri, May 29, 2020	46.49	47.57	46.01	47.50
7054	NYSE	AOS	Thu, May 28, 2020	47.44	47.74	46.37	46.59
7053	NYSE	AOS	Wed, May 27, 2020	45.43	47.31	45.37	47.21
7052	NYSE	AOS	Tue, May 26, 2020	43.24	45.21	43.13	44.83
7051	NYSE	AOS	Fri, May 22, 2020	42.81	42.81	41.90	42.22
7050	NYSE	AOS	Thu, May 21, 2020	42.27	42.94	42.25	42.68
7049	NYSE	AOS	Wed, May 20, 2020	42.51	42.75	42.10	42.46
7048	NYSE	AOS	Tue, May 19, 2020	43.34	43.38	41.96	41.98
7047	NYSE	AOS	Mon, May 18, 2020	41.75	43.79	41.73	43.50
7046	NYSE	AOS	Fri, May 15, 2020	40.00	41.58	40.00	40.41
7045	NYSE	AOS	Thu, May 14, 2020	39.54	40.35	38.51	40.28
7044	NYSE	AOS	Wed, May 13, 2020	41.86	41.94	39.73	39.98
7043	NYSE	AOS	Tue, May 12, 2020	43.96	43.96	42.05	42.08
7042	NYSE	AOS	Mon, May 11, 2020	44.36	44.36	43.80	43.94
7041	NYSE	AOS	Fri, May 8, 2020	43.91	44.99	43.87	44.79
7040	NYSE	AOS	Thu, May 7, 2020	43.83	43.96	42.69	43.31
7039	NYSE	AOS	Wed, May 6, 2020	43.01	44.37	42.73	43.65
7038	NYSE	AOS	Tue, May 5, 2020	42.42	42.69	41.31	42.16
7037	NYSE	AOS	Mon, May 4, 2020	41.23	42.06	40.93	41.98
7036	NYSE	AOS	Fri, May 1, 2020	41.94	42.53	41.42	41.65
7035	NYSE	AOS	Thu, Apr 30, 2020	43.60	43.67	42.13	42.38
7034	NYSE	AOS	Wed, Apr 29, 2020	43.90	44.18	43.58	44.06
7033	NYSE	AOS	Tue, Apr 28, 2020	43.14	44.03	43.04	43.12
7032	NYSE	AOS	Mon, Apr 27, 2020	40.63	42.69	40.63	42.53
7031	NYSE	AOS	Fri, Apr 24, 2020	39.52	40.46	39.12	40.39
7030	NYSE	AOS	Thu, Apr 23, 2020	39.18	40.12	39.18	39.64
7029	NYSE	AOS	Wed, Apr 22, 2020	39.35	39.52	37.92	38.77
7028	NYSE	AOS	Tue, Apr 21, 2020	39.68	39.95	38.62	38.72
7027	NYSE	AOS	Mon, Apr 20, 2020	40.45	40.99	39.75	40.35
7026	NYSE	AOS	Fri, Apr 17, 2020	40.81	41.38	40.31	41.08
7025	NYSE	AOS	Thu, Apr 16, 2020	40.05	40.21	39.21	39.90
7024	NYSE	AOS	Wed, Apr 15, 2020	40.04	40.50	39.54	40.08
7023	NYSE	AOS	Tue, Apr 14, 2020	40.19	41.14	40.04	40.67
7022	NYSE	AOS	Mon, Apr 13, 2020	39.97	40.44	39.09	39.63
7021	NYSE	AOS	Thu, Apr 9, 2020	40.52	41.42	39.64	40.21
7020	NYSE	AOS	Wed, Apr 8, 2020	39.89	40.91	39.45	40.22
7019	NYSE	AOS	Tue, Apr 7, 2020	39.00	40.44	38.41	39.66
7018	NYSE	AOS	Mon, Apr 6, 2020	37.00	38.51	36.52	38.22
7017	NYSE	AOS	Fri, Apr 3, 2020	36.10	36.93	35.56	35.87
7016	NYSE	AOS	Thu, Apr 2, 2020	35.59	37.07	35.18	35.94
7015	NYSE	AOS	Wed, Apr 1, 2020	36.81	36.99	35.22	35.61
7014	NYSE	AOS	Tue, Mar 31, 2020	38.25	39.06	37.58	37.81
7013	NYSE	AOS	Mon, Mar 30, 2020	36.84	38.89	36.40	38.60
7012	NYSE	AOS	Fri, Mar 27, 2020	36.29	37.70	35.64	36.85
7011	NYSE	AOS	Thu, Mar 26, 2020	37.24	38.17	36.76	37.28
7010	NYSE	AOS	Wed, Mar 25, 2020	36.65	37.81	35.04	36.89
7009	NYSE	AOS	Tue, Mar 24, 2020	36.83	37.47	35.69	36.49
7008	NYSE	AOS	Mon, Mar 23, 2020	34.38	35.98	33.81	35.60
7007	NYSE	AOS	Fri, Mar 20, 2020	37.13	37.15	34.12	34.75
7006	NYSE	AOS	Thu, Mar 19, 2020	37.78	38.03	35.63	36.85
7005	NYSE	AOS	Wed, Mar 18, 2020	37.13	39.46	34.77	38.43
7004	NYSE	AOS	Tue, Mar 17, 2020	38.65	39.44	36.82	39.13
7003	NYSE	AOS	Mon, Mar 16, 2020	37.16	39.57	37.16	37.99
7002	NYSE	AOS	Fri, Mar 13, 2020	40.18	41.57	38.69	41.49
7001	NYSE	AOS	Thu, Mar 12, 2020	38.03	40.49	38.00	38.73
7000	NYSE	AOS	Wed, Mar 11, 2020	41.19	41.19	39.82	39.97
6999	NYSE	AOS	Tue, Mar 10, 2020	41.83	42.24	39.75	42.19
6998	NYSE	AOS	Mon, Mar 9, 2020	40.72	42.81	40.45	40.95
6997	NYSE	AOS	Fri, Mar 6, 2020	40.49	42.86	40.41	42.69
6996	NYSE	AOS	Thu, Mar 5, 2020	39.37	41.83	39.17	41.63
6995	NYSE	AOS	Wed, Mar 4, 2020	39.38	40.58	38.09	40.57
6994	NYSE	AOS	Tue, Mar 3, 2020	40.76	41.86	38.58	38.70
6993	NYSE	AOS	Mon, Mar 2, 2020	39.73	41.03	38.70	41.00
6992	NYSE	AOS	Fri, Feb 28, 2020	39.37	40.46	38.87	39.55
6991	NYSE	AOS	Thu, Feb 27, 2020	38.82	42.56	38.76	40.12
6990	NYSE	AOS	Wed, Feb 26, 2020	40.71	41.18	39.49	39.60
6989	NYSE	AOS	Tue, Feb 25, 2020	41.21	41.93	40.51	40.95
6988	NYSE	AOS	Mon, Feb 24, 2020	42.68	43.42	42.26	42.84
6987	NYSE	AOS	Fri, Feb 21, 2020	44.22	44.29	43.89	44.09
6986	NYSE	AOS	Thu, Feb 20, 2020	44.10	44.69	43.90	44.52
6985	NYSE	AOS	Wed, Feb 19, 2020	44.00	44.56	43.90	44.10
6984	NYSE	AOS	Tue, Feb 18, 2020	43.80	44.22	43.23	43.98
6983	NYSE	AOS	Fri, Feb 14, 2020	44.00	44.34	43.72	43.93
6982	NYSE	AOS	Thu, Feb 13, 2020	43.88	44.20	43.72	44.00
6981	NYSE	AOS	Wed, Feb 12, 2020	44.23	44.70	43.72	44.29
6980	NYSE	AOS	Tue, Feb 11, 2020	43.29	44.39	43.25	44.01
6979	NYSE	AOS	Mon, Feb 10, 2020	41.84	43.15	41.64	43.00
6978	NYSE	AOS	Fri, Feb 7, 2020	42.92	43.02	41.96	41.99
6977	NYSE	AOS	Thu, Feb 6, 2020	44.08	44.19	43.06	43.30
6976	NYSE	AOS	Wed, Feb 5, 2020	43.33	43.96	43.14	43.80
6975	NYSE	AOS	Tue, Feb 4, 2020	42.99	43.56	42.75	42.79
6974	NYSE	AOS	Mon, Feb 3, 2020	43.07	43.14	42.23	42.28
6973	NYSE	AOS	Fri, Jan 31, 2020	43.42	43.72	42.58	42.69
6972	NYSE	AOS	Thu, Jan 30, 2020	43.25	43.92	42.29	43.45
6971	NYSE	AOS	Wed, Jan 29, 2020	45.61	46.36	44.16	44.07
6970	NYSE	AOS	Tue, Jan 28, 2020	44.74	46.29	44.46	45.49
6969	NYSE	AOS	Mon, Jan 27, 2020	45.17	45.23	43.72	43.81
6968	NYSE	AOS	Fri, Jan 24, 2020	46.75	47.03	45.20	45.43
6967	NYSE	AOS	Thu, Jan 23, 2020	46.42	47.01	46.09	46.71
6966	NYSE	AOS	Wed, Jan 22, 2020	47.32	48.15	46.50	46.50
6965	NYSE	AOS	Tue, Jan 21, 2020	46.84	47.37	45.85	47.02
6964	NYSE	AOS	Fri, Jan 17, 2020	47.82	47.94	46.90	46.93
6963	NYSE	AOS	Thu, Jan 16, 2020	47.00	47.70	47.00	47.63
6962	NYSE	AOS	Wed, Jan 15, 2020	47.08	47.21	46.18	46.61
6961	NYSE	AOS	Tue, Jan 14, 2020	48.41	48.57	47.20	47.24
6960	NYSE	AOS	Mon, Jan 13, 2020	47.77	48.59	47.64	48.54
6959	NYSE	AOS	Fri, Jan 10, 2020	47.14	48.01	46.95	47.62
6958	NYSE	AOS	Thu, Jan 9, 2020	47.50	47.52	46.67	47.05
6957	NYSE	AOS	Wed, Jan 8, 2020	47.42	47.81	47.19	47.26
6956	NYSE	AOS	Tue, Jan 7, 2020	47.40	47.74	47.14	47.33
6955	NYSE	AOS	Mon, Jan 6, 2020	47.13	47.67	46.76	47.65
6954	NYSE	AOS	Fri, Jan 3, 2020	47.16	47.50	46.75	47.35
6953	NYSE	AOS	Thu, Jan 2, 2020	47.91	47.98	47.21	47.77
6952	NYSE	AOS	Tue, Dec 31, 2019	47.60	48.02	47.51	47.64
6951	NYSE	AOS	Mon, Dec 30, 2019	47.85	48.06	47.53	47.57
6950	NYSE	AOS	Fri, Dec 27, 2019	47.87	48.04	47.68	47.81
6949	NYSE	AOS	Thu, Dec 26, 2019	47.51	47.76	47.22	47.74
6948	NYSE	AOS	Tue, Dec 24, 2019	47.11	47.63	47.04	47.50
6947	NYSE	AOS	Mon, Dec 23, 2019	47.69	47.73	47.01	47.14
6946	NYSE	AOS	Fri, Dec 20, 2019	47.76	47.79	47.33	47.42
6945	NYSE	AOS	Thu, Dec 19, 2019	47.14	47.66	46.94	47.35
6944	NYSE	AOS	Wed, Dec 18, 2019	46.83	47.20	46.31	47.13
6943	NYSE	AOS	Tue, Dec 17, 2019	46.27	47.03	46.15	46.81
6942	NYSE	AOS	Mon, Dec 16, 2019	46.80	47.05	46.16	46.19
6941	NYSE	AOS	Fri, Dec 13, 2019	47.11	47.78	46.27	46.52
6940	NYSE	AOS	Thu, Dec 12, 2019	45.50	46.89	45.26	46.79
6939	NYSE	AOS	Wed, Dec 11, 2019	45.53	45.69	44.95	45.52
6938	NYSE	AOS	Tue, Dec 10, 2019	45.47	45.66	44.90	45.39
6937	NYSE	AOS	Mon, Dec 9, 2019	46.30	46.40	45.36	45.38
6936	NYSE	AOS	Fri, Dec 6, 2019	47.08	47.50	46.75	46.79
6935	NYSE	AOS	Thu, Dec 5, 2019	46.51	47.00	46.00	46.90
6934	NYSE	AOS	Wed, Dec 4, 2019	46.81	47.39	46.18	46.37
6933	NYSE	AOS	Tue, Dec 3, 2019	46.91	47.35	46.53	46.70
6932	NYSE	AOS	Mon, Dec 2, 2019	48.50	48.68	47.32	47.33
6931	NYSE	AOS	Fri, Nov 29, 2019	48.73	48.93	48.30	48.40
6930	NYSE	AOS	Wed, Nov 27, 2019	48.69	49.13	48.62	48.74
6929	NYSE	AOS	Tue, Nov 26, 2019	48.84	48.84	48.33	48.69
6928	NYSE	AOS	Mon, Nov 25, 2019	48.22	49.00	48.22	48.76
6927	NYSE	AOS	Fri, Nov 22, 2019	48.54	48.54	47.78	48.20
6926	NYSE	AOS	Thu, Nov 21, 2019	48.08	48.64	47.97	48.45
6925	NYSE	AOS	Wed, Nov 20, 2019	48.06	48.55	47.77	48.09
6924	NYSE	AOS	Tue, Nov 19, 2019	49.32	49.42	48.03	48.27
6923	NYSE	AOS	Mon, Nov 18, 2019	50.47	50.84	49.05	49.25
6922	NYSE	AOS	Fri, Nov 15, 2019	51.94	52.07	50.65	50.78
6921	NYSE	AOS	Thu, Nov 14, 2019	51.56	51.88	51.37	51.52
6920	NYSE	AOS	Wed, Nov 13, 2019	51.82	52.02	51.43	51.78
6919	NYSE	AOS	Tue, Nov 12, 2019	51.87	52.36	51.61	52.05
6918	NYSE	AOS	Mon, Nov 11, 2019	51.81	52.14	51.56	51.75
6917	NYSE	AOS	Fri, Nov 8, 2019	51.91	52.20	51.71	52.08
6916	NYSE	AOS	Thu, Nov 7, 2019	52.46	52.61	51.65	51.87
6915	NYSE	AOS	Wed, Nov 6, 2019	51.72	52.07	51.29	52.03
6914	NYSE	AOS	Tue, Nov 5, 2019	51.00	51.94	50.94	51.89
6913	NYSE	AOS	Mon, Nov 4, 2019	50.70	50.96	50.39	50.86
6912	NYSE	AOS	Fri, Nov 1, 2019	50.18	50.51	49.82	50.28
6911	NYSE	AOS	Thu, Oct 31, 2019	50.42	50.42	49.21	49.68
6910	NYSE	AOS	Wed, Oct 30, 2019	48.69	50.60	48.48	50.38
6909	NYSE	AOS	Tue, Oct 29, 2019	49.50	50.67	48.82	48.99
6908	NYSE	AOS	Mon, Oct 28, 2019	51.09	51.48	50.37	51.35
6907	NYSE	AOS	Fri, Oct 25, 2019	50.71	51.64	50.71	51.07
6906	NYSE	AOS	Thu, Oct 24, 2019	51.03	51.16	50.35	50.92
6905	NYSE	AOS	Wed, Oct 23, 2019	51.57	51.70	50.52	50.85
6904	NYSE	AOS	Tue, Oct 22, 2019	51.15	52.03	50.40	51.74
6903	NYSE	AOS	Mon, Oct 21, 2019	51.41	51.78	50.82	51.10
6902	NYSE	AOS	Fri, Oct 18, 2019	50.10	51.05	49.76	51.01
6901	NYSE	AOS	Thu, Oct 17, 2019	49.25	50.19	49.25	50.02
6900	NYSE	AOS	Wed, Oct 16, 2019	48.28	48.98	48.28	48.81
6899	NYSE	AOS	Tue, Oct 15, 2019	47.73	48.59	47.47	48.45
6898	NYSE	AOS	Mon, Oct 14, 2019	47.63	48.02	47.35	47.73
6897	NYSE	AOS	Fri, Oct 11, 2019	47.08	48.52	47.04	47.99
6896	NYSE	AOS	Thu, Oct 10, 2019	45.46	46.67	45.46	46.34
6895	NYSE	AOS	Wed, Oct 9, 2019	45.59	45.69	44.95	45.46
6894	NYSE	AOS	Tue, Oct 8, 2019	44.82	45.76	44.75	45.24
6893	NYSE	AOS	Mon, Oct 7, 2019	45.26	45.98	45.07	45.13
6892	NYSE	AOS	Fri, Oct 4, 2019	45.04	45.60	44.99	45.51
6891	NYSE	AOS	Thu, Oct 3, 2019	45.00	45.10	44.11	45.00
6890	NYSE	AOS	Wed, Oct 2, 2019	46.23	46.38	44.88	45.19
6889	NYSE	AOS	Tue, Oct 1, 2019	48.10	48.87	46.77	46.81
6888	NYSE	AOS	Mon, Sep 30, 2019	47.95	48.10	47.52	47.71
6887	NYSE	AOS	Fri, Sep 27, 2019	47.69	47.96	47.04	47.66
6886	NYSE	AOS	Thu, Sep 26, 2019	47.82	47.92	47.16	47.49
6885	NYSE	AOS	Wed, Sep 25, 2019	47.37	48.03	47.13	47.98
6884	NYSE	AOS	Tue, Sep 24, 2019	47.95	48.24	46.90	47.36
6883	NYSE	AOS	Mon, Sep 23, 2019	47.00	47.96	46.86	47.77
6882	NYSE	AOS	Fri, Sep 20, 2019	48.59	48.73	47.36	47.48
6881	NYSE	AOS	Thu, Sep 19, 2019	48.89	49.07	48.36	48.49
6880	NYSE	AOS	Wed, Sep 18, 2019	48.98	49.25	48.09	48.80
6879	NYSE	AOS	Tue, Sep 17, 2019	48.50	49.31	48.08	49.16
6878	NYSE	AOS	Mon, Sep 16, 2019	49.94	50.01	48.62	48.75
6877	NYSE	AOS	Fri, Sep 13, 2019	51.92	51.94	50.18	50.24
6876	NYSE	AOS	Thu, Sep 12, 2019	51.53	51.78	50.43	51.71
6875	NYSE	AOS	Wed, Sep 11, 2019	49.92	50.87	49.36	50.84
6874	NYSE	AOS	Tue, Sep 10, 2019	49.00	49.83	48.85	49.72
6873	NYSE	AOS	Mon, Sep 9, 2019	48.09	49.24	47.90	49.10
6872	NYSE	AOS	Fri, Sep 6, 2019	47.86	48.13	47.56	47.81
6871	NYSE	AOS	Thu, Sep 5, 2019	46.83	47.89	46.70	47.62
6870	NYSE	AOS	Wed, Sep 4, 2019	46.12	46.46	45.82	46.30
6869	NYSE	AOS	Tue, Sep 3, 2019	46.12	46.19	45.32	45.60
6868	NYSE	AOS	Fri, Aug 30, 2019	46.48	46.91	46.38	46.52
6867	NYSE	AOS	Thu, Aug 29, 2019	45.59	46.30	45.34	46.13
6866	NYSE	AOS	Wed, Aug 28, 2019	44.33	45.21	44.07	45.09
6865	NYSE	AOS	Tue, Aug 27, 2019	45.35	45.46	44.47	44.48
6864	NYSE	AOS	Mon, Aug 26, 2019	45.42	45.50	44.73	45.20
6863	NYSE	AOS	Fri, Aug 23, 2019	46.26	46.26	44.79	45.01
6862	NYSE	AOS	Thu, Aug 22, 2019	46.99	47.14	46.12	46.46
6861	NYSE	AOS	Wed, Aug 21, 2019	46.73	46.92	46.55	46.82
6860	NYSE	AOS	Tue, Aug 20, 2019	46.48	46.69	46.12	46.18
6859	NYSE	AOS	Mon, Aug 19, 2019	46.84	47.36	46.29	46.60
6858	NYSE	AOS	Fri, Aug 16, 2019	46.42	46.89	46.25	46.27
6857	NYSE	AOS	Thu, Aug 15, 2019	45.22	46.26	44.86	46.10
6856	NYSE	AOS	Wed, Aug 14, 2019	44.96	45.10	44.54	44.85
6855	NYSE	AOS	Tue, Aug 13, 2019	45.52	46.83	45.37	45.57
6854	NYSE	AOS	Mon, Aug 12, 2019	45.38	45.63	45.14	45.50
6853	NYSE	AOS	Fri, Aug 9, 2019	45.86	45.96	45.30	45.53
6852	NYSE	AOS	Thu, Aug 8, 2019	45.47	46.07	44.81	45.91
6851	NYSE	AOS	Wed, Aug 7, 2019	44.45	45.57	44.11	45.41
6850	NYSE	AOS	Tue, Aug 6, 2019	43.80	44.92	43.61	44.90
6849	NYSE	AOS	Mon, Aug 5, 2019	42.91	43.67	42.54	43.65
6848	NYSE	AOS	Fri, Aug 2, 2019	43.50	44.14	43.17	43.74
6847	NYSE	AOS	Thu, Aug 1, 2019	45.45	45.78	43.38	43.69
6846	NYSE	AOS	Wed, Jul 31, 2019	45.40	46.44	44.46	45.45
6845	NYSE	AOS	Tue, Jul 30, 2019	41.86	45.35	41.01	45.29
6844	NYSE	AOS	Mon, Jul 29, 2019	44.75	45.08	43.68	43.60
6843	NYSE	AOS	Fri, Jul 26, 2019	45.12	45.12	44.36	44.88
6842	NYSE	AOS	Thu, Jul 25, 2019	45.16	45.74	44.95	45.08
6841	NYSE	AOS	Wed, Jul 24, 2019	44.60	45.23	44.51	45.14
6840	NYSE	AOS	Tue, Jul 23, 2019	43.74	44.76	43.67	44.67
6839	NYSE	AOS	Mon, Jul 22, 2019	43.59	44.09	43.27	43.41
6838	NYSE	AOS	Fri, Jul 19, 2019	44.33	44.47	43.57	43.58
6837	NYSE	AOS	Thu, Jul 18, 2019	44.45	44.58	43.89	43.99
6836	NYSE	AOS	Wed, Jul 17, 2019	45.21	45.23	44.44	44.45
6835	NYSE	AOS	Tue, Jul 16, 2019	44.68	45.28	44.29	45.20
6834	NYSE	AOS	Mon, Jul 15, 2019	45.23	45.28	43.77	44.60
6833	NYSE	AOS	Fri, Jul 12, 2019	44.39	45.50	44.12	45.19
6832	NYSE	AOS	Thu, Jul 11, 2019	44.90	45.05	44.14	44.32
6831	NYSE	AOS	Wed, Jul 10, 2019	45.19	45.25	44.14	44.77
6830	NYSE	AOS	Tue, Jul 9, 2019	45.21	45.50	44.65	45.06
6829	NYSE	AOS	Mon, Jul 8, 2019	46.63	46.70	45.05	45.21
6828	NYSE	AOS	Fri, Jul 5, 2019	46.50	47.07	46.10	47.01
6827	NYSE	AOS	Wed, Jul 3, 2019	47.11	47.11	46.54	46.79
6826	NYSE	AOS	Tue, Jul 2, 2019	46.77	47.12	46.35	46.99
6825	NYSE	AOS	Mon, Jul 1, 2019	48.00	48.01	46.68	46.93
6824	NYSE	AOS	Fri, Jun 28, 2019	46.27	47.31	46.09	47.16
6823	NYSE	AOS	Thu, Jun 27, 2019	46.33	46.68	45.95	46.08
6822	NYSE	AOS	Wed, Jun 26, 2019	46.18	46.40	45.85	46.18
6821	NYSE	AOS	Tue, Jun 25, 2019	45.84	46.24	45.72	46.09
6820	NYSE	AOS	Mon, Jun 24, 2019	46.07	46.52	45.83	45.87
6819	NYSE	AOS	Fri, Jun 21, 2019	45.84	46.19	45.49	45.97
6818	NYSE	AOS	Thu, Jun 20, 2019	45.90	45.93	45.06	45.82
6817	NYSE	AOS	Wed, Jun 19, 2019	45.35	45.41	44.72	45.33
6816	NYSE	AOS	Tue, Jun 18, 2019	45.67	46.33	45.18	45.25
6815	NYSE	AOS	Mon, Jun 17, 2019	45.55	45.80	45.33	45.41
6814	NYSE	AOS	Fri, Jun 14, 2019	45.14	45.73	44.99	45.53
6813	NYSE	AOS	Thu, Jun 13, 2019	45.16	45.66	44.99	45.30
6812	NYSE	AOS	Wed, Jun 12, 2019	44.46	45.24	44.29	44.92
6811	NYSE	AOS	Tue, Jun 11, 2019	44.87	44.93	44.28	44.59
6810	NYSE	AOS	Mon, Jun 10, 2019	44.00	44.75	44.00	44.38
6809	NYSE	AOS	Fri, Jun 7, 2019	43.31	44.02	43.02	43.83
6808	NYSE	AOS	Thu, Jun 6, 2019	43.06	43.43	42.08	43.24
6807	NYSE	AOS	Wed, Jun 5, 2019	43.44	43.62	42.30	43.37
6806	NYSE	AOS	Tue, Jun 4, 2019	42.00	43.21	41.76	43.16
6805	NYSE	AOS	Mon, Jun 3, 2019	40.89	41.64	40.68	41.33
6804	NYSE	AOS	Fri, May 31, 2019	40.70	41.11	40.38	40.50
6803	NYSE	AOS	Thu, May 30, 2019	41.24	41.80	41.03	41.19
6802	NYSE	AOS	Wed, May 29, 2019	42.70	42.70	41.09	41.19
6801	NYSE	AOS	Tue, May 28, 2019	44.12	44.31	43.05	43.05
6800	NYSE	AOS	Fri, May 24, 2019	44.00	44.24	43.81	44.03
6799	NYSE	AOS	Thu, May 23, 2019	43.37	44.07	43.07	43.69
6798	NYSE	AOS	Wed, May 22, 2019	44.40	44.71	43.83	43.98
6797	NYSE	AOS	Tue, May 21, 2019	43.84	44.60	43.77	44.60
6796	NYSE	AOS	Mon, May 20, 2019	43.60	43.72	42.81	43.26
6795	NYSE	AOS	Fri, May 17, 2019	44.50	44.84	42.56	43.85
6794	NYSE	AOS	Thu, May 16, 2019	48.19	48.19	42.74	45.12
6793	NYSE	AOS	Wed, May 15, 2019	47.98	48.35	47.65	48.14
6792	NYSE	AOS	Tue, May 14, 2019	48.25	48.86	48.07	48.30
6791	NYSE	AOS	Mon, May 13, 2019	49.33	49.56	47.96	48.10
6790	NYSE	AOS	Fri, May 10, 2019	50.19	50.43	49.30	50.22
6789	NYSE	AOS	Thu, May 9, 2019	49.87	50.54	49.21	50.47
6788	NYSE	AOS	Wed, May 8, 2019	51.38	51.44	50.27	50.30
6787	NYSE	AOS	Tue, May 7, 2019	51.41	51.55	50.74	51.39
6786	NYSE	AOS	Mon, May 6, 2019	52.80	52.81	51.87	51.88
6785	NYSE	AOS	Fri, May 3, 2019	52.81	53.72	52.77	53.64
6784	NYSE	AOS	Thu, May 2, 2019	52.61	53.02	52.03	52.52
6783	NYSE	AOS	Wed, May 1, 2019	52.43	53.31	52.05	52.50
6782	NYSE	AOS	Tue, Apr 30, 2019	53.58	53.96	52.26	52.57
6781	NYSE	AOS	Mon, Apr 29, 2019	55.88	56.11	55.52	55.81
6780	NYSE	AOS	Fri, Apr 26, 2019	55.47	55.91	55.33	55.69
6779	NYSE	AOS	Thu, Apr 25, 2019	56.00	56.04	55.27	55.34
6778	NYSE	AOS	Wed, Apr 24, 2019	56.28	56.49	55.89	56.23
6777	NYSE	AOS	Tue, Apr 23, 2019	56.19	56.44	55.82	56.28
6776	NYSE	AOS	Mon, Apr 22, 2019	56.20	56.50	55.97	56.09
6775	NYSE	AOS	Thu, Apr 18, 2019	56.08	56.66	55.93	56.49
6774	NYSE	AOS	Wed, Apr 17, 2019	56.19	56.37	55.66	56.00
6773	NYSE	AOS	Tue, Apr 16, 2019	55.83	56.03	55.65	55.94
6772	NYSE	AOS	Mon, Apr 15, 2019	55.54	55.76	55.29	55.59
6771	NYSE	AOS	Fri, Apr 12, 2019	55.23	55.59	55.04	55.51
6770	NYSE	AOS	Thu, Apr 11, 2019	54.26	54.94	54.16	54.89
6769	NYSE	AOS	Wed, Apr 10, 2019	53.99	54.20	53.54	54.19
6768	NYSE	AOS	Tue, Apr 9, 2019	54.83	54.96	53.80	53.84
6767	NYSE	AOS	Mon, Apr 8, 2019	54.80	55.49	54.54	55.22
6766	NYSE	AOS	Fri, Apr 5, 2019	55.01	55.21	54.85	55.17
6765	NYSE	AOS	Thu, Apr 4, 2019	54.46	55.15	54.46	54.82
6764	NYSE	AOS	Wed, Apr 3, 2019	54.44	54.90	54.10	54.50
6763	NYSE	AOS	Tue, Apr 2, 2019	54.08	54.23	53.77	54.05
6762	NYSE	AOS	Mon, Apr 1, 2019	53.85	54.59	53.69	53.99
6761	NYSE	AOS	Fri, Mar 29, 2019	52.89	53.57	52.76	53.32
6760	NYSE	AOS	Thu, Mar 28, 2019	52.25	52.76	52.11	52.52
6759	NYSE	AOS	Wed, Mar 27, 2019	51.64	52.10	51.57	51.97
6758	NYSE	AOS	Tue, Mar 26, 2019	51.88	52.15	51.47	51.55
6757	NYSE	AOS	Mon, Mar 25, 2019	51.83	52.44	51.60	51.68
6756	NYSE	AOS	Fri, Mar 22, 2019	52.69	52.75	51.45	51.74
6755	NYSE	AOS	Thu, Mar 21, 2019	51.90	53.34	51.90	52.85
6754	NYSE	AOS	Wed, Mar 20, 2019	52.19	52.45	51.51	51.97
6753	NYSE	AOS	Tue, Mar 19, 2019	52.28	52.62	51.88	52.13
6752	NYSE	AOS	Mon, Mar 18, 2019	51.43	52.19	51.34	52.10
6751	NYSE	AOS	Fri, Mar 15, 2019	50.95	51.72	50.95	51.32
6750	NYSE	AOS	Thu, Mar 14, 2019	51.30	51.49	50.90	50.97
6749	NYSE	AOS	Wed, Mar 13, 2019	51.72	51.78	51.33	51.41
6748	NYSE	AOS	Tue, Mar 12, 2019	51.35	51.73	51.19	51.44
6747	NYSE	AOS	Mon, Mar 11, 2019	50.80	51.32	50.54	51.15
6746	NYSE	AOS	Fri, Mar 8, 2019	50.37	51.00	50.26	50.87
6745	NYSE	AOS	Thu, Mar 7, 2019	51.60	51.83	50.51	50.72
6744	NYSE	AOS	Wed, Mar 6, 2019	52.04	52.38	51.84	51.87
6743	NYSE	AOS	Tue, Mar 5, 2019	52.48	52.64	51.96	52.00
6742	NYSE	AOS	Mon, Mar 4, 2019	52.76	53.07	52.17	52.50
6741	NYSE	AOS	Fri, Mar 1, 2019	52.55	53.10	52.24	52.58
6740	NYSE	AOS	Thu, Feb 28, 2019	52.64	52.64	51.82	51.93
6739	NYSE	AOS	Wed, Feb 27, 2019	52.63	53.08	52.16	52.74
6738	NYSE	AOS	Tue, Feb 26, 2019	53.21	53.32	52.49	52.78
6737	NYSE	AOS	Mon, Feb 25, 2019	53.38	53.96	53.32	53.34
6736	NYSE	AOS	Fri, Feb 22, 2019	52.75	53.23	52.65	53.18
6735	NYSE	AOS	Thu, Feb 21, 2019	52.40	52.87	52.12	52.61
6734	NYSE	AOS	Wed, Feb 20, 2019	52.00	52.55	51.91	52.47
6733	NYSE	AOS	Tue, Feb 19, 2019	51.42	52.23	51.14	51.99
6732	NYSE	AOS	Fri, Feb 15, 2019	51.39	52.01	51.24	51.64
6731	NYSE	AOS	Thu, Feb 14, 2019	50.85	51.49	50.80	51.09
6730	NYSE	AOS	Wed, Feb 13, 2019	51.03	51.66	50.96	51.42
6729	NYSE	AOS	Tue, Feb 12, 2019	50.02	50.95	49.87	50.89
6728	NYSE	AOS	Mon, Feb 11, 2019	49.34	49.76	49.08	49.67
6727	NYSE	AOS	Fri, Feb 8, 2019	49.12	49.26	48.18	49.26
6726	NYSE	AOS	Thu, Feb 7, 2019	49.68	50.11	49.08	49.31
6725	NYSE	AOS	Wed, Feb 6, 2019	49.54	50.20	49.42	49.75
6724	NYSE	AOS	Tue, Feb 5, 2019	49.36	49.75	49.13	49.57
6723	NYSE	AOS	Mon, Feb 4, 2019	48.13	49.53	48.01	49.27
6722	NYSE	AOS	Fri, Feb 1, 2019	48.00	48.53	47.64	48.17
6721	NYSE	AOS	Thu, Jan 31, 2019	47.67	47.88	47.35	47.86
6720	NYSE	AOS	Wed, Jan 30, 2019	47.55	47.85	46.53	47.80
6719	NYSE	AOS	Tue, Jan 29, 2019	47.25	48.70	46.01	47.64
6718	NYSE	AOS	Mon, Jan 28, 2019	47.04	48.40	46.96	48.20
6717	NYSE	AOS	Fri, Jan 25, 2019	46.88	47.91	46.83	47.60
6716	NYSE	AOS	Thu, Jan 24, 2019	46.36	46.85	46.13	46.40
6715	NYSE	AOS	Wed, Jan 23, 2019	47.44	47.52	46.07	46.48
6714	NYSE	AOS	Tue, Jan 22, 2019	47.84	47.84	46.85	47.16
6713	NYSE	AOS	Fri, Jan 18, 2019	46.87	48.13	46.61	48.01
6712	NYSE	AOS	Thu, Jan 17, 2019	45.49	46.59	45.40	46.48
6711	NYSE	AOS	Wed, Jan 16, 2019	45.91	46.41	45.67	45.72
6710	NYSE	AOS	Tue, Jan 15, 2019	46.32	46.71	45.39	46.01
6709	NYSE	AOS	Mon, Jan 14, 2019	46.35	46.72	45.99	46.40
6708	NYSE	AOS	Fri, Jan 11, 2019	46.18	46.65	46.11	46.34
6707	NYSE	AOS	Thu, Jan 10, 2019	46.55	46.62	45.97	46.55
6706	NYSE	AOS	Wed, Jan 9, 2019	46.36	46.97	46.04	46.65
6705	NYSE	AOS	Tue, Jan 8, 2019	45.38	46.01	45.12	46.01
6704	NYSE	AOS	Mon, Jan 7, 2019	44.12	45.35	43.59	44.91
6703	NYSE	AOS	Fri, Jan 4, 2019	43.09	44.20	42.88	44.12
6702	NYSE	AOS	Thu, Jan 3, 2019	43.10	43.14	42.13	42.42
6701	NYSE	AOS	Wed, Jan 2, 2019	42.21	43.49	41.61	43.47
6700	NYSE	AOS	Mon, Dec 31, 2018	42.82	43.34	42.37	42.70
6699	NYSE	AOS	Fri, Dec 28, 2018	43.11	43.71	42.48	42.70
6698	NYSE	AOS	Thu, Dec 27, 2018	42.52	43.14	41.84	42.90
6697	NYSE	AOS	Wed, Dec 26, 2018	42.06	43.18	41.15	43.17
6696	NYSE	AOS	Mon, Dec 24, 2018	41.77	42.77	41.60	42.01
6695	NYSE	AOS	Fri, Dec 21, 2018	43.12	43.59	41.82	41.99
6694	NYSE	AOS	Thu, Dec 20, 2018	42.39	43.55	42.31	42.87
6693	NYSE	AOS	Wed, Dec 19, 2018	43.10	44.52	42.52	42.71
6692	NYSE	AOS	Tue, Dec 18, 2018	42.70	43.52	42.61	43.03
6691	NYSE	AOS	Mon, Dec 17, 2018	41.34	42.66	41.01	42.38
6690	NYSE	AOS	Fri, Dec 14, 2018	41.71	42.46	41.22	41.41
6689	NYSE	AOS	Thu, Dec 13, 2018	42.85	43.05	41.99	42.24
6688	NYSE	AOS	Wed, Dec 12, 2018	43.34	43.52	42.54	42.57
6687	NYSE	AOS	Tue, Dec 11, 2018	43.67	43.96	42.53	42.66
6686	NYSE	AOS	Mon, Dec 10, 2018	43.80	44.04	42.22	42.97
6685	NYSE	AOS	Fri, Dec 7, 2018	44.60	45.33	43.84	43.91
6684	NYSE	AOS	Thu, Dec 6, 2018	44.47	44.63	43.26	44.60
6683	NYSE	AOS	Tue, Dec 4, 2018	47.68	47.97	45.05	45.17
6682	NYSE	AOS	Mon, Dec 3, 2018	48.38	49.29	47.31	48.04
6681	NYSE	AOS	Fri, Nov 30, 2018	46.83	47.59	46.50	47.38
6680	NYSE	AOS	Thu, Nov 29, 2018	46.98	47.18	46.29	46.84
6679	NYSE	AOS	Wed, Nov 28, 2018	46.30	47.22	45.45	47.22
6678	NYSE	AOS	Tue, Nov 27, 2018	47.30	47.48	45.85	46.11
6677	NYSE	AOS	Mon, Nov 26, 2018	46.00	46.46	45.82	46.43
6676	NYSE	AOS	Fri, Nov 23, 2018	45.51	46.06	45.42	45.64
6675	NYSE	AOS	Wed, Nov 21, 2018	45.74	46.47	45.64	45.73
6674	NYSE	AOS	Tue, Nov 20, 2018	45.04	46.23	44.87	45.43
6673	NYSE	AOS	Mon, Nov 19, 2018	45.84	46.40	45.55	45.64
6672	NYSE	AOS	Fri, Nov 16, 2018	46.02	46.44	45.71	46.01
6671	NYSE	AOS	Thu, Nov 15, 2018	44.81	46.58	44.64	46.25
6670	NYSE	AOS	Wed, Nov 14, 2018	46.13	46.57	44.94	45.23
6669	NYSE	AOS	Tue, Nov 13, 2018	45.67	46.90	45.55	45.71
6668	NYSE	AOS	Mon, Nov 12, 2018	45.69	45.94	45.20	45.34
6667	NYSE	AOS	Fri, Nov 9, 2018	46.56	46.94	45.20	45.76
6666	NYSE	AOS	Thu, Nov 8, 2018	47.56	47.95	46.61	46.81
6665	NYSE	AOS	Wed, Nov 7, 2018	48.00	48.11	46.20	47.70
6664	NYSE	AOS	Tue, Nov 6, 2018	47.34	47.99	47.06	47.54
6663	NYSE	AOS	Mon, Nov 5, 2018	48.25	48.25	47.06	47.50
6662	NYSE	AOS	Fri, Nov 2, 2018	48.50	48.83	47.30	48.09
6661	NYSE	AOS	Thu, Nov 1, 2018	45.86	48.92	45.51	48.09
6660	NYSE	AOS	Wed, Oct 31, 2018	46.15	47.16	45.08	45.53
6659	NYSE	AOS	Tue, Oct 30, 2018	40.81	45.85	40.34	45.72
6658	NYSE	AOS	Mon, Oct 29, 2018	44.45	44.81	41.74	42.06
6657	NYSE	AOS	Fri, Oct 26, 2018	44.54	44.79	43.57	43.74
6656	NYSE	AOS	Thu, Oct 25, 2018	44.74	45.55	44.62	45.18
6655	NYSE	AOS	Wed, Oct 24, 2018	45.00	45.79	44.28	44.33
6654	NYSE	AOS	Tue, Oct 23, 2018	44.68	45.65	44.31	45.20
6653	NYSE	AOS	Mon, Oct 22, 2018	45.33	45.98	45.25	45.49
6652	NYSE	AOS	Fri, Oct 19, 2018	46.53	46.78	45.09	45.18
6651	NYSE	AOS	Thu, Oct 18, 2018	47.37	47.45	46.15	46.45
6650	NYSE	AOS	Wed, Oct 17, 2018	48.54	48.66	47.40	47.62
6649	NYSE	AOS	Tue, Oct 16, 2018	47.88	48.75	47.71	48.64
6648	NYSE	AOS	Mon, Oct 15, 2018	47.77	47.98	47.56	47.56
6647	NYSE	AOS	Fri, Oct 12, 2018	48.68	48.91	47.32	47.76
6646	NYSE	AOS	Thu, Oct 11, 2018	48.54	49.23	47.65	47.87
6645	NYSE	AOS	Wed, Oct 10, 2018	49.49	49.78	48.46	48.49
6644	NYSE	AOS	Tue, Oct 9, 2018	51.86	51.86	49.80	49.86
6643	NYSE	AOS	Mon, Oct 8, 2018	51.53	51.79	51.15	51.77
6642	NYSE	AOS	Fri, Oct 5, 2018	52.42	52.54	51.03	51.53
6641	NYSE	AOS	Thu, Oct 4, 2018	53.00	53.06	51.98	52.31
6640	NYSE	AOS	Wed, Oct 3, 2018	52.61	53.46	52.29	53.07
6639	NYSE	AOS	Tue, Oct 2, 2018	52.78	53.36	52.16	52.32
6638	NYSE	AOS	Mon, Oct 1, 2018	53.78	54.71	53.72	53.86
6637	NYSE	AOS	Fri, Sep 28, 2018	54.05	54.16	53.21	53.37
6636	NYSE	AOS	Thu, Sep 27, 2018	55.11	55.22	53.99	54.10
6635	NYSE	AOS	Wed, Sep 26, 2018	56.00	56.00	54.02	55.01
6634	NYSE	AOS	Tue, Sep 25, 2018	57.73	57.80	55.23	55.81
6633	NYSE	AOS	Mon, Sep 24, 2018	59.50	59.51	58.08	58.12
6632	NYSE	AOS	Fri, Sep 21, 2018	60.66	61.01	59.62	59.72
6631	NYSE	AOS	Thu, Sep 20, 2018	61.06	61.08	60.33	60.48
6630	NYSE	AOS	Wed, Sep 19, 2018	59.32	60.81	59.31	60.63
6629	NYSE	AOS	Tue, Sep 18, 2018	59.50	59.60	58.92	59.32
6628	NYSE	AOS	Mon, Sep 17, 2018	59.40	59.66	59.06	59.43
6627	NYSE	AOS	Fri, Sep 14, 2018	59.08	59.74	59.08	59.36
6626	NYSE	AOS	Thu, Sep 13, 2018	59.35	59.63	58.72	59.07
6625	NYSE	AOS	Wed, Sep 12, 2018	58.41	59.06	57.89	59.00
6624	NYSE	AOS	Tue, Sep 11, 2018	58.94	58.94	58.41	58.47
6623	NYSE	AOS	Mon, Sep 10, 2018	58.75	59.41	58.70	59.05
6622	NYSE	AOS	Fri, Sep 7, 2018	57.78	58.51	57.74	58.50
6621	NYSE	AOS	Thu, Sep 6, 2018	57.91	58.61	57.71	57.98
6620	NYSE	AOS	Wed, Sep 5, 2018	57.50	57.91	57.36	57.86
6619	NYSE	AOS	Tue, Sep 4, 2018	57.64	57.77	57.16	57.74
6618	NYSE	AOS	Fri, Aug 31, 2018	58.25	58.50	57.90	58.08
6617	NYSE	AOS	Thu, Aug 30, 2018	59.22	59.30	58.02	58.49
6616	NYSE	AOS	Wed, Aug 29, 2018	59.31	59.49	58.89	59.36
6615	NYSE	AOS	Tue, Aug 28, 2018	59.48	59.53	58.95	59.23
6614	NYSE	AOS	Mon, Aug 27, 2018	58.70	59.48	58.70	59.33
6613	NYSE	AOS	Fri, Aug 24, 2018	58.44	58.58	58.22	58.39
6612	NYSE	AOS	Thu, Aug 23, 2018	58.38	58.38	57.69	58.12
6611	NYSE	AOS	Wed, Aug 22, 2018	59.08	59.08	58.39	58.44
6610	NYSE	AOS	Tue, Aug 21, 2018	58.63	59.23	58.63	59.14
6609	NYSE	AOS	Mon, Aug 20, 2018	58.49	59.00	58.49	58.63
6608	NYSE	AOS	Fri, Aug 17, 2018	58.13	58.44	58.02	58.33
6607	NYSE	AOS	Thu, Aug 16, 2018	58.21	58.63	58.07	58.22
6606	NYSE	AOS	Wed, Aug 15, 2018	57.39	58.08	56.99	57.98
6605	NYSE	AOS	Tue, Aug 14, 2018	56.93	57.97	56.90	57.72
6604	NYSE	AOS	Mon, Aug 13, 2018	57.44	57.57	56.65	56.75
6603	NYSE	AOS	Fri, Aug 10, 2018	57.81	57.93	57.31	57.46
6602	NYSE	AOS	Thu, Aug 9, 2018	58.55	58.96	58.04	58.13
6601	NYSE	AOS	Wed, Aug 8, 2018	59.09	59.09	58.40	58.49
6600	NYSE	AOS	Tue, Aug 7, 2018	58.99	59.74	58.84	59.13
6599	NYSE	AOS	Mon, Aug 6, 2018	58.79	59.13	58.41	58.66
6598	NYSE	AOS	Fri, Aug 3, 2018	58.96	59.12	58.12	58.75
6597	NYSE	AOS	Thu, Aug 2, 2018	58.45	58.95	58.08	58.76
6596	NYSE	AOS	Wed, Aug 1, 2018	59.34	59.52	58.48	58.67
6595	NYSE	AOS	Tue, Jul 31, 2018	58.92	59.99	58.92	59.53
6594	NYSE	AOS	Mon, Jul 30, 2018	59.18	59.96	58.59	58.66
6593	NYSE	AOS	Fri, Jul 27, 2018	59.57	59.98	58.81	59.13
6592	NYSE	AOS	Thu, Jul 26, 2018	58.46	60.27	58.46	59.44
6591	NYSE	AOS	Wed, Jul 25, 2018	58.74	59.59	56.30	58.42
6590	NYSE	AOS	Tue, Jul 24, 2018	59.73	60.36	59.29	59.61
6589	NYSE	AOS	Mon, Jul 23, 2018	60.00	60.00	58.96	59.14
6588	NYSE	AOS	Fri, Jul 20, 2018	59.87	60.56	59.77	60.03
6587	NYSE	AOS	Thu, Jul 19, 2018	59.44	60.35	59.07	60.06
6586	NYSE	AOS	Wed, Jul 18, 2018	60.04	60.26	59.10	59.69
6585	NYSE	AOS	Tue, Jul 17, 2018	59.37	60.01	58.86	59.84
6584	NYSE	AOS	Mon, Jul 16, 2018	60.05	60.14	59.09	59.47
6583	NYSE	AOS	Fri, Jul 13, 2018	59.91	60.64	59.81	60.23
6582	NYSE	AOS	Thu, Jul 12, 2018	59.19	59.98	59.02	59.79
6581	NYSE	AOS	Wed, Jul 11, 2018	58.38	60.89	58.38	58.85
6580	NYSE	AOS	Tue, Jul 10, 2018	61.29	61.44	60.87	61.39
6579	NYSE	AOS	Mon, Jul 9, 2018	60.28	61.40	60.02	61.20
6578	NYSE	AOS	Fri, Jul 6, 2018	59.90	60.17	59.50	59.87
6577	NYSE	AOS	Thu, Jul 5, 2018	59.05	60.07	58.66	59.95
6576	NYSE	AOS	Tue, Jul 3, 2018	59.51	59.81	58.61	58.73
6575	NYSE	AOS	Mon, Jul 2, 2018	58.64	59.06	58.06	58.99
6574	NYSE	AOS	Fri, Jun 29, 2018	58.86	59.78	58.47	59.15
6573	NYSE	AOS	Thu, Jun 28, 2018	59.09	59.16	57.77	58.54
6572	NYSE	AOS	Wed, Jun 27, 2018	59.66	60.34	58.88	59.28
6571	NYSE	AOS	Tue, Jun 26, 2018	59.26	59.75	58.99	59.59
6570	NYSE	AOS	Mon, Jun 25, 2018	59.81	59.93	58.26	59.00
6569	NYSE	AOS	Fri, Jun 22, 2018	60.53	60.90	60.01	60.27
6568	NYSE	AOS	Thu, Jun 21, 2018	61.46	61.59	59.93	60.06
6567	NYSE	AOS	Wed, Jun 20, 2018	61.80	61.85	61.08	61.50
6566	NYSE	AOS	Tue, Jun 19, 2018	62.21	62.23	60.80	61.49
6565	NYSE	AOS	Mon, Jun 18, 2018	62.51	62.99	62.33	62.84
6564	NYSE	AOS	Fri, Jun 15, 2018	63.70	63.74	62.36	62.88
6563	NYSE	AOS	Thu, Jun 14, 2018	64.42	64.64	63.52	63.97
6562	NYSE	AOS	Wed, Jun 13, 2018	65.31	65.57	64.18	64.21
6561	NYSE	AOS	Tue, Jun 12, 2018	64.49	65.36	64.37	65.24
6560	NYSE	AOS	Mon, Jun 11, 2018	64.86	65.15	64.39	64.47
6559	NYSE	AOS	Fri, Jun 8, 2018	63.90	64.88	63.87	64.84
6558	NYSE	AOS	Thu, Jun 7, 2018	63.71	64.00	63.19	63.75
6557	NYSE	AOS	Wed, Jun 6, 2018	63.08	63.61	62.46	63.60
6556	NYSE	AOS	Tue, Jun 5, 2018	62.83	63.16	62.59	62.98
6555	NYSE	AOS	Mon, Jun 4, 2018	63.83	64.08	62.70	62.78
6554	NYSE	AOS	Fri, Jun 1, 2018	63.38	64.20	63.01	63.54
6553	NYSE	AOS	Thu, May 31, 2018	64.50	64.50	62.82	63.07
6552	NYSE	AOS	Wed, May 30, 2018	64.33	64.78	63.85	64.44
6551	NYSE	AOS	Tue, May 29, 2018	64.03	64.65	63.40	63.88
6550	NYSE	AOS	Fri, May 25, 2018	64.31	64.72	64.14	64.47
6549	NYSE	AOS	Thu, May 24, 2018	63.88	64.47	63.54	64.43
6548	NYSE	AOS	Wed, May 23, 2018	63.48	63.95	63.24	63.92
6547	NYSE	AOS	Tue, May 22, 2018	64.64	64.74	63.64	63.69
6546	NYSE	AOS	Mon, May 21, 2018	64.13	64.50	64.04	64.50
6545	NYSE	AOS	Fri, May 18, 2018	63.24	63.84	63.11	63.69
6544	NYSE	AOS	Thu, May 17, 2018	63.07	63.44	62.94	63.22
6543	NYSE	AOS	Wed, May 16, 2018	63.09	63.63	62.92	63.08
6542	NYSE	AOS	Tue, May 15, 2018	63.30	63.41	62.64	62.98
6541	NYSE	AOS	Mon, May 14, 2018	64.10	64.24	63.45	63.66
6540	NYSE	AOS	Fri, May 11, 2018	64.09	64.63	63.75	63.99
6539	NYSE	AOS	Thu, May 10, 2018	63.49	64.10	63.36	64.08
6538	NYSE	AOS	Wed, May 9, 2018	63.26	63.71	62.75	63.35
6537	NYSE	AOS	Tue, May 8, 2018	62.67	63.18	62.62	62.98
6536	NYSE	AOS	Mon, May 7, 2018	62.51	63.03	62.35	62.71
6535	NYSE	AOS	Fri, May 4, 2018	60.62	62.79	60.46	62.45
6534	NYSE	AOS	Thu, May 3, 2018	60.50	61.38	59.77	60.95
6533	NYSE	AOS	Wed, May 2, 2018	61.35	61.81	60.70	60.78
6532	NYSE	AOS	Tue, May 1, 2018	61.25	61.60	60.24	61.51
6531	NYSE	AOS	Mon, Apr 30, 2018	62.55	62.94	61.35	61.35
6530	NYSE	AOS	Fri, Apr 27, 2018	62.58	62.61	62.03	62.37
6529	NYSE	AOS	Thu, Apr 26, 2018	61.54	63.13	61.37	62.47
6528	NYSE	AOS	Wed, Apr 25, 2018	63.50	64.05	60.64	61.50
6527	NYSE	AOS	Tue, Apr 24, 2018	65.16	65.22	61.10	62.11
6526	NYSE	AOS	Mon, Apr 23, 2018	65.54	65.59	64.56	64.90
6525	NYSE	AOS	Fri, Apr 20, 2018	65.53	65.81	64.96	65.27
6524	NYSE	AOS	Thu, Apr 19, 2018	65.76	65.89	64.90	65.28
6523	NYSE	AOS	Wed, Apr 18, 2018	65.68	66.21	65.51	65.86
6522	NYSE	AOS	Tue, Apr 17, 2018	65.20	65.94	65.02	65.50
6521	NYSE	AOS	Mon, Apr 16, 2018	64.47	65.03	64.00	64.74
6520	NYSE	AOS	Fri, Apr 13, 2018	64.52	64.52	63.48	63.79
6519	NYSE	AOS	Thu, Apr 12, 2018	64.19	64.89	63.86	63.99
6518	NYSE	AOS	Wed, Apr 11, 2018	63.99	64.15	63.46	63.58
6517	NYSE	AOS	Tue, Apr 10, 2018	63.82	65.04	63.82	64.49
6516	NYSE	AOS	Mon, Apr 9, 2018	63.75	63.99	62.97	63.00
6515	NYSE	AOS	Fri, Apr 6, 2018	64.34	64.81	62.57	63.17
6514	NYSE	AOS	Thu, Apr 5, 2018	64.81	65.52	64.51	64.98
6513	NYSE	AOS	Wed, Apr 4, 2018	62.46	64.45	62.00	64.38
6512	NYSE	AOS	Tue, Apr 3, 2018	61.91	63.17	61.42	63.14
6511	NYSE	AOS	Mon, Apr 2, 2018	63.45	63.50	60.87	61.61
6510	NYSE	AOS	Thu, Mar 29, 2018	63.00	64.11	62.64	63.59
6509	NYSE	AOS	Wed, Mar 28, 2018	62.43	63.24	62.01	62.52
6508	NYSE	AOS	Tue, Mar 27, 2018	64.48	64.48	62.07	62.48
6507	NYSE	AOS	Mon, Mar 26, 2018	63.55	64.33	62.94	64.23
6506	NYSE	AOS	Fri, Mar 23, 2018	64.41	64.81	62.34	62.45
6505	NYSE	AOS	Thu, Mar 22, 2018	65.56	66.24	64.45	64.48
6504	NYSE	AOS	Wed, Mar 21, 2018	65.82	66.48	65.65	65.65
6503	NYSE	AOS	Tue, Mar 20, 2018	65.38	66.04	65.38	65.71
6502	NYSE	AOS	Mon, Mar 19, 2018	65.58	65.62	64.55	65.20
6501	NYSE	AOS	Fri, Mar 16, 2018	65.17	65.90	65.11	65.64
6500	NYSE	AOS	Thu, Mar 15, 2018	65.31	65.63	64.92	65.24
6499	NYSE	AOS	Wed, Mar 14, 2018	66.31	66.42	65.15	65.30
6498	NYSE	AOS	Tue, Mar 13, 2018	66.50	66.65	65.65	65.88
6497	NYSE	AOS	Mon, Mar 12, 2018	66.85	66.85	66.10	66.28
6496	NYSE	AOS	Fri, Mar 9, 2018	65.00	66.60	64.73	66.49
6495	NYSE	AOS	Thu, Mar 8, 2018	64.06	64.81	63.84	64.54
6494	NYSE	AOS	Wed, Mar 7, 2018	62.48	64.15	62.48	64.02
6493	NYSE	AOS	Tue, Mar 6, 2018	63.00	63.46	62.77	63.28
6492	NYSE	AOS	Mon, Mar 5, 2018	61.50	63.03	61.40	62.81
6491	NYSE	AOS	Fri, Mar 2, 2018	61.56	62.18	60.73	61.88
6490	NYSE	AOS	Thu, Mar 1, 2018	64.19	64.21	61.40	62.06
6489	NYSE	AOS	Wed, Feb 28, 2018	65.65	65.91	64.19	64.19
6488	NYSE	AOS	Tue, Feb 27, 2018	66.42	66.77	65.38	65.39
6487	NYSE	AOS	Mon, Feb 26, 2018	66.56	66.65	65.77	66.23
6486	NYSE	AOS	Fri, Feb 23, 2018	66.16	66.58	65.68	66.41
6485	NYSE	AOS	Thu, Feb 22, 2018	65.62	66.30	65.16	65.56
6484	NYSE	AOS	Wed, Feb 21, 2018	65.34	66.89	65.32	65.38
6483	NYSE	AOS	Tue, Feb 20, 2018	65.10	66.07	65.07	65.44
6482	NYSE	AOS	Fri, Feb 16, 2018	64.98	66.37	64.98	65.54
6481	NYSE	AOS	Thu, Feb 15, 2018	64.44	65.26	63.97	65.23
6480	NYSE	AOS	Wed, Feb 14, 2018	62.27	64.13	62.04	64.06
6479	NYSE	AOS	Tue, Feb 13, 2018	61.76	62.89	61.42	62.73
6478	NYSE	AOS	Mon, Feb 12, 2018	61.58	62.53	60.99	61.98
6477	NYSE	AOS	Fri, Feb 9, 2018	60.89	61.51	58.71	60.96
6476	NYSE	AOS	Thu, Feb 8, 2018	62.76	62.83	60.22	60.24
6475	NYSE	AOS	Wed, Feb 7, 2018	62.16	63.86	62.13	62.72
6474	NYSE	AOS	Tue, Feb 6, 2018	60.30	62.71	59.50	62.32
6473	NYSE	AOS	Mon, Feb 5, 2018	64.29	64.74	61.45	61.56
6472	NYSE	AOS	Fri, Feb 2, 2018	66.16	66.40	64.63	64.64
6471	NYSE	AOS	Thu, Feb 1, 2018	66.99	68.12	66.34	66.79
6470	NYSE	AOS	Wed, Jan 31, 2018	67.16	67.44	66.33	66.78
6469	NYSE	AOS	Tue, Jan 30, 2018	64.20	67.07	63.00	66.42
6468	NYSE	AOS	Mon, Jan 29, 2018	67.84	68.39	66.78	66.64
6467	NYSE	AOS	Fri, Jan 26, 2018	67.72	68.12	67.20	67.84
6466	NYSE	AOS	Thu, Jan 25, 2018	67.05	67.81	66.92	67.40
6465	NYSE	AOS	Wed, Jan 24, 2018	67.16	67.65	66.46	66.80
6464	NYSE	AOS	Tue, Jan 23, 2018	66.89	67.19	66.37	66.80
6463	NYSE	AOS	Mon, Jan 22, 2018	67.03	67.07	66.42	67.00
6462	NYSE	AOS	Fri, Jan 19, 2018	66.18	67.05	65.95	67.04
6461	NYSE	AOS	Thu, Jan 18, 2018	65.43	66.11	65.43	65.91
6460	NYSE	AOS	Wed, Jan 17, 2018	65.47	65.76	64.99	65.59
6459	NYSE	AOS	Tue, Jan 16, 2018	65.69	66.19	64.83	65.07
6458	NYSE	AOS	Fri, Jan 12, 2018	64.88	65.37	64.65	65.32
6457	NYSE	AOS	Thu, Jan 11, 2018	63.61	64.77	63.57	64.75
6456	NYSE	AOS	Wed, Jan 10, 2018	63.12	63.70	63.00	63.41
6455	NYSE	AOS	Tue, Jan 9, 2018	63.32	63.66	63.15	63.24
6454	NYSE	AOS	Mon, Jan 8, 2018	62.88	63.40	62.60	63.29
6453	NYSE	AOS	Fri, Jan 5, 2018	62.41	63.00	62.37	62.99
6452	NYSE	AOS	Thu, Jan 4, 2018	62.00	62.40	61.82	62.19
6451	NYSE	AOS	Wed, Jan 3, 2018	61.60	61.99	61.29	61.90
6450	NYSE	AOS	Tue, Jan 2, 2018	61.45	61.61	61.04	61.53
6449	NYSE	AOS	Fri, Dec 29, 2017	61.85	61.85	61.28	61.28
6448	NYSE	AOS	Thu, Dec 28, 2017	61.88	62.08	61.17	61.61
6447	NYSE	AOS	Wed, Dec 27, 2017	61.84	62.07	61.71	61.88
6446	NYSE	AOS	Tue, Dec 26, 2017	61.40	61.75	61.16	61.66
6445	NYSE	AOS	Fri, Dec 22, 2017	61.90	61.98	61.14	61.26
6444	NYSE	AOS	Thu, Dec 21, 2017	61.82	61.97	61.48	61.71
6443	NYSE	AOS	Wed, Dec 20, 2017	61.52	61.68	61.27	61.48
6442	NYSE	AOS	Tue, Dec 19, 2017	61.46	61.68	61.15	61.29
6441	NYSE	AOS	Mon, Dec 18, 2017	61.12	61.36	60.88	61.28
6440	NYSE	AOS	Fri, Dec 15, 2017	60.48	60.99	60.30	60.73
6439	NYSE	AOS	Thu, Dec 14, 2017	61.04	61.26	60.03	60.04
6438	NYSE	AOS	Wed, Dec 13, 2017	61.05	61.35	60.95	60.97
6437	NYSE	AOS	Tue, Dec 12, 2017	61.31	61.56	61.03	61.06
6436	NYSE	AOS	Mon, Dec 11, 2017	62.21	62.21	61.23	61.36
6435	NYSE	AOS	Fri, Dec 8, 2017	61.71	62.26	61.34	62.22
6434	NYSE	AOS	Thu, Dec 7, 2017	61.50	61.74	61.25	61.59
6433	NYSE	AOS	Wed, Dec 6, 2017	61.50	61.69	61.27	61.40
6432	NYSE	AOS	Tue, Dec 5, 2017	62.24	62.53	61.49	61.58
6431	NYSE	AOS	Mon, Dec 4, 2017	63.20	63.59	62.19	62.20
6430	NYSE	AOS	Fri, Dec 1, 2017	63.52	63.66	61.79	62.81
6429	NYSE	AOS	Thu, Nov 30, 2017	62.65	63.70	62.60	63.42
6428	NYSE	AOS	Wed, Nov 29, 2017	62.26	62.70	61.95	62.50
6427	NYSE	AOS	Tue, Nov 28, 2017	61.47	62.51	61.17	62.26
6426	NYSE	AOS	Mon, Nov 27, 2017	60.50	61.56	60.44	61.37
6425	NYSE	AOS	Fri, Nov 24, 2017	60.91	60.98	60.39	60.58
6424	NYSE	AOS	Wed, Nov 22, 2017	60.76	60.96	60.44	60.86
6423	NYSE	AOS	Tue, Nov 21, 2017	59.66	61.11	59.60	60.77
6422	NYSE	AOS	Mon, Nov 20, 2017	59.01	59.61	59.01	59.49
6421	NYSE	AOS	Fri, Nov 17, 2017	58.79	59.32	58.54	58.89
6420	NYSE	AOS	Thu, Nov 16, 2017	58.54	59.43	58.54	59.03
6419	NYSE	AOS	Wed, Nov 15, 2017	58.56	58.82	58.28	58.41
6418	NYSE	AOS	Tue, Nov 14, 2017	58.79	59.28	58.58	58.82
6417	NYSE	AOS	Mon, Nov 13, 2017	58.39	59.00	58.28	58.92
6416	NYSE	AOS	Fri, Nov 10, 2017	58.36	58.76	58.27	58.56
6415	NYSE	AOS	Thu, Nov 9, 2017	58.95	59.24	58.29	58.67
6414	NYSE	AOS	Wed, Nov 8, 2017	59.26	59.82	59.04	59.57
6413	NYSE	AOS	Tue, Nov 7, 2017	59.67	59.83	59.09	59.50
6412	NYSE	AOS	Mon, Nov 6, 2017	59.40	59.89	59.32	59.67
6411	NYSE	AOS	Fri, Nov 3, 2017	59.94	60.42	59.43	59.54
6410	NYSE	AOS	Thu, Nov 2, 2017	59.92	60.56	59.52	60.08
6409	NYSE	AOS	Wed, Nov 1, 2017	59.69	59.97	59.38	59.92
6408	NYSE	AOS	Tue, Oct 31, 2017	59.36	59.68	59.13	59.20
6407	NYSE	AOS	Mon, Oct 30, 2017	59.46	59.53	58.68	59.18
6406	NYSE	AOS	Fri, Oct 27, 2017	59.71	59.82	58.85	59.60
6405	NYSE	AOS	Thu, Oct 26, 2017	59.52	59.91	59.12	59.67
6404	NYSE	AOS	Wed, Oct 25, 2017	61.26	61.29	58.21	59.11
6403	NYSE	AOS	Tue, Oct 24, 2017	61.55	62.16	61.28	61.93
6402	NYSE	AOS	Mon, Oct 23, 2017	61.80	61.94	61.47	61.55
6401	NYSE	AOS	Fri, Oct 20, 2017	61.14	61.82	61.14	61.59
6400	NYSE	AOS	Thu, Oct 19, 2017	60.55	60.96	60.20	60.80
6399	NYSE	AOS	Wed, Oct 18, 2017	60.87	61.00	60.54	60.64
6398	NYSE	AOS	Tue, Oct 17, 2017	61.15	61.40	60.57	60.72
6397	NYSE	AOS	Mon, Oct 16, 2017	61.34	61.44	60.98	61.21
6396	NYSE	AOS	Fri, Oct 13, 2017	61.69	61.80	61.07	61.16
6395	NYSE	AOS	Thu, Oct 12, 2017	60.66	61.62	60.53	61.45
6394	NYSE	AOS	Wed, Oct 11, 2017	60.73	60.84	60.41	60.65
6393	NYSE	AOS	Tue, Oct 10, 2017	60.92	60.92	60.45	60.73
6392	NYSE	AOS	Mon, Oct 9, 2017	61.10	61.20	60.58	60.76
6391	NYSE	AOS	Fri, Oct 6, 2017	60.78	61.24	60.65	61.00
6390	NYSE	AOS	Thu, Oct 5, 2017	60.93	60.98	60.48	60.80
6389	NYSE	AOS	Wed, Oct 4, 2017	60.56	60.94	60.36	60.86
6388	NYSE	AOS	Tue, Oct 3, 2017	60.05	60.40	59.65	60.39
6387	NYSE	AOS	Mon, Oct 2, 2017	59.66	60.05	59.47	59.99
6386	NYSE	AOS	Fri, Sep 29, 2017	58.91	59.53	58.75	59.43
6385	NYSE	AOS	Thu, Sep 28, 2017	58.94	59.35	58.62	58.90
6384	NYSE	AOS	Wed, Sep 27, 2017	59.20	59.42	58.65	59.00
6383	NYSE	AOS	Tue, Sep 26, 2017	59.02	59.32	58.97	59.08
6382	NYSE	AOS	Mon, Sep 25, 2017	59.46	59.72	58.61	58.99
6381	NYSE	AOS	Fri, Sep 22, 2017	59.00	59.61	58.94	59.55
6380	NYSE	AOS	Thu, Sep 21, 2017	59.20	59.24	58.82	59.00
6379	NYSE	AOS	Wed, Sep 20, 2017	58.60	59.07	58.48	59.07
6378	NYSE	AOS	Tue, Sep 19, 2017	58.38	58.55	58.03	58.48
6377	NYSE	AOS	Mon, Sep 18, 2017	58.44	58.50	58.23	58.28
6376	NYSE	AOS	Fri, Sep 15, 2017	58.08	58.26	57.67	58.22
6375	NYSE	AOS	Thu, Sep 14, 2017	57.80	58.14	57.77	58.13
6374	NYSE	AOS	Wed, Sep 13, 2017	58.09	58.27	57.77	57.95
6373	NYSE	AOS	Tue, Sep 12, 2017	57.65	58.24	57.46	58.17
6372	NYSE	AOS	Mon, Sep 11, 2017	56.95	57.54	56.78	57.53
6371	NYSE	AOS	Fri, Sep 8, 2017	55.86	56.77	55.67	56.52
6370	NYSE	AOS	Thu, Sep 7, 2017	55.63	55.93	55.17	55.88
6369	NYSE	AOS	Wed, Sep 6, 2017	55.88	55.88	55.33	55.53
6368	NYSE	AOS	Tue, Sep 5, 2017	55.71	56.01	55.38	55.54
6367	NYSE	AOS	Fri, Sep 1, 2017	55.87	56.04	55.74	55.79
6366	NYSE	AOS	Thu, Aug 31, 2017	55.33	55.79	55.23	55.69
6365	NYSE	AOS	Wed, Aug 30, 2017	54.37	55.09	54.29	55.07
6364	NYSE	AOS	Tue, Aug 29, 2017	53.90	54.51	53.62	54.33
6363	NYSE	AOS	Mon, Aug 28, 2017	54.09	54.19	53.87	54.17
6362	NYSE	AOS	Fri, Aug 25, 2017	53.82	54.05	53.61	53.90
6361	NYSE	AOS	Thu, Aug 24, 2017	54.24	54.40	53.42	53.46
6360	NYSE	AOS	Wed, Aug 23, 2017	54.16	54.25	53.81	54.21
6359	NYSE	AOS	Tue, Aug 22, 2017	53.89	54.45	53.73	54.42
6358	NYSE	AOS	Mon, Aug 21, 2017	53.89	53.95	53.52	53.75
6357	NYSE	AOS	Fri, Aug 18, 2017	54.11	54.55	53.75	53.93
6356	NYSE	AOS	Thu, Aug 17, 2017	54.74	54.90	53.90	54.02
6355	NYSE	AOS	Wed, Aug 16, 2017	54.48	55.04	54.31	54.82
6354	NYSE	AOS	Tue, Aug 15, 2017	54.16	54.56	54.03	54.34
6353	NYSE	AOS	Mon, Aug 14, 2017	54.13	54.26	53.93	54.13
6352	NYSE	AOS	Fri, Aug 11, 2017	53.53	54.33	53.53	53.68
6351	NYSE	AOS	Thu, Aug 10, 2017	53.70	54.06	53.52	53.54
6350	NYSE	AOS	Wed, Aug 9, 2017	54.29	54.47	53.79	54.03
6349	NYSE	AOS	Tue, Aug 8, 2017	54.51	55.02	54.33	54.40
6348	NYSE	AOS	Mon, Aug 7, 2017	54.80	55.20	54.42	54.55
6347	NYSE	AOS	Fri, Aug 4, 2017	54.42	54.99	54.30	54.93
6346	NYSE	AOS	Thu, Aug 3, 2017	54.40	54.45	53.81	54.26
6345	NYSE	AOS	Wed, Aug 2, 2017	53.72	54.46	53.56	54.43
6344	NYSE	AOS	Tue, Aug 1, 2017	53.80	53.99	53.23	53.74
6343	NYSE	AOS	Mon, Jul 31, 2017	54.47	54.71	53.43	53.55
6342	NYSE	AOS	Fri, Jul 28, 2017	53.92	54.35	53.31	54.29
6341	NYSE	AOS	Thu, Jul 27, 2017	54.28	54.48	53.55	53.91
6340	NYSE	AOS	Wed, Jul 26, 2017	54.66	55.95	53.65	54.05
6339	NYSE	AOS	Tue, Jul 25, 2017	55.64	56.20	55.01	55.01
6338	NYSE	AOS	Mon, Jul 24, 2017	55.94	55.94	54.96	55.29
6337	NYSE	AOS	Fri, Jul 21, 2017	56.61	56.78	55.71	55.94
6336	NYSE	AOS	Thu, Jul 20, 2017	57.45	57.58	56.33	56.67
6335	NYSE	AOS	Wed, Jul 19, 2017	57.48	57.72	57.27	57.58
6334	NYSE	AOS	Tue, Jul 18, 2017	57.44	57.69	57.19	57.31
6333	NYSE	AOS	Mon, Jul 17, 2017	57.40	57.74	57.18	57.61
6332	NYSE	AOS	Fri, Jul 14, 2017	57.59	57.75	57.30	57.44
6331	NYSE	AOS	Thu, Jul 13, 2017	57.63	57.71	56.99	57.48
6330	NYSE	AOS	Wed, Jul 12, 2017	57.56	57.97	57.20	57.47
6329	NYSE	AOS	Tue, Jul 11, 2017	57.26	57.35	56.88	57.14
6328	NYSE	AOS	Mon, Jul 10, 2017	57.10	57.61	57.07	57.20
6327	NYSE	AOS	Fri, Jul 7, 2017	56.65	57.54	56.48	57.25
6326	NYSE	AOS	Thu, Jul 6, 2017	56.97	57.29	56.35	56.58
6325	NYSE	AOS	Wed, Jul 5, 2017	56.67	57.33	56.55	57.20
6324	NYSE	AOS	Mon, Jul 3, 2017	56.64	57.10	56.35	56.55
6323	NYSE	AOS	Fri, Jun 30, 2017	55.94	56.72	55.85	56.33
6322	NYSE	AOS	Thu, Jun 29, 2017	56.51	56.62	55.32	55.95
6321	NYSE	AOS	Wed, Jun 28, 2017	56.36	56.64	56.24	56.50
6320	NYSE	AOS	Tue, Jun 27, 2017	56.75	56.75	56.19	56.28
6319	NYSE	AOS	Mon, Jun 26, 2017	56.57	56.89	56.25	56.75
6318	NYSE	AOS	Fri, Jun 23, 2017	56.28	56.76	55.95	56.36
6317	NYSE	AOS	Thu, Jun 22, 2017	56.69	56.69	56.01	56.27
6316	NYSE	AOS	Wed, Jun 21, 2017	56.85	56.90	56.36	56.45
6315	NYSE	AOS	Tue, Jun 20, 2017	57.31	57.58	56.75	56.79
6314	NYSE	AOS	Mon, Jun 19, 2017	57.23	57.56	56.81	57.52
6313	NYSE	AOS	Fri, Jun 16, 2017	56.75	57.11	56.36	56.74
6312	NYSE	AOS	Thu, Jun 15, 2017	56.27	56.85	56.27	56.80
6311	NYSE	AOS	Wed, Jun 14, 2017	56.93	57.13	56.67	56.86
6310	NYSE	AOS	Tue, Jun 13, 2017	56.34	57.22	56.11	56.84
6309	NYSE	AOS	Mon, Jun 12, 2017	55.92	56.17	55.31	56.12
6308	NYSE	AOS	Fri, Jun 9, 2017	56.42	56.87	55.54	56.04
6307	NYSE	AOS	Thu, Jun 8, 2017	55.84	56.43	55.48	56.37
6306	NYSE	AOS	Wed, Jun 7, 2017	55.24	55.94	55.05	55.82
6305	NYSE	AOS	Tue, Jun 6, 2017	55.92	56.18	55.18	55.27
6304	NYSE	AOS	Mon, Jun 5, 2017	56.14	56.61	56.11	56.17
6303	NYSE	AOS	Fri, Jun 2, 2017	55.51	56.58	55.47	56.25
6302	NYSE	AOS	Thu, Jun 1, 2017	55.15	55.31	54.73	55.24
6301	NYSE	AOS	Wed, May 31, 2017	54.44	54.98	53.93	54.87
6300	NYSE	AOS	Tue, May 30, 2017	53.94	54.43	53.69	54.38
6299	NYSE	AOS	Fri, May 26, 2017	54.29	54.43	53.99	54.07
6298	NYSE	AOS	Thu, May 25, 2017	54.41	54.71	54.26	54.50
6297	NYSE	AOS	Wed, May 24, 2017	54.13	54.45	54.07	54.29
6296	NYSE	AOS	Tue, May 23, 2017	54.10	54.35	53.67	54.13
6295	NYSE	AOS	Mon, May 22, 2017	54.04	54.31	53.80	53.86
6294	NYSE	AOS	Fri, May 19, 2017	53.00	54.01	52.94	53.81
6293	NYSE	AOS	Thu, May 18, 2017	53.18	53.63	52.90	53.02
6292	NYSE	AOS	Wed, May 17, 2017	53.78	54.18	53.38	53.43
6291	NYSE	AOS	Tue, May 16, 2017	54.11	54.58	53.83	54.50
6290	NYSE	AOS	Mon, May 15, 2017	53.57	54.18	53.56	54.00
6289	NYSE	AOS	Fri, May 12, 2017	54.03	54.03	53.41	53.54
6288	NYSE	AOS	Thu, May 11, 2017	54.10	54.23	53.51	54.11
6287	NYSE	AOS	Wed, May 10, 2017	54.72	54.93	54.16	54.35
6286	NYSE	AOS	Tue, May 9, 2017	54.97	55.23	54.60	54.84
6285	NYSE	AOS	Mon, May 8, 2017	55.20	55.41	54.73	54.84
6284	NYSE	AOS	Fri, May 5, 2017	54.90	55.38	54.85	55.33
6283	NYSE	AOS	Thu, May 4, 2017	54.11	54.83	54.02	54.81
6282	NYSE	AOS	Wed, May 3, 2017	53.02	54.15	53.01	54.02
6281	NYSE	AOS	Tue, May 2, 2017	53.85	54.00	53.05	53.21
6280	NYSE	AOS	Mon, May 1, 2017	54.02	54.21	53.65	53.67
6279	NYSE	AOS	Fri, Apr 28, 2017	53.76	54.47	53.72	53.88
6278	NYSE	AOS	Thu, Apr 27, 2017	53.50	54.64	52.90	54.42
6277	NYSE	AOS	Wed, Apr 26, 2017	52.69	53.20	52.43	52.97
6276	NYSE	AOS	Tue, Apr 25, 2017	52.38	53.00	52.19	52.62
6275	NYSE	AOS	Mon, Apr 24, 2017	52.21	52.35	51.67	52.00
6274	NYSE	AOS	Fri, Apr 21, 2017	51.11	51.57	50.86	51.37
6273	NYSE	AOS	Thu, Apr 20, 2017	50.62	51.20	50.42	51.01
6272	NYSE	AOS	Wed, Apr 19, 2017	50.47	50.85	50.20	50.37
6271	NYSE	AOS	Tue, Apr 18, 2017	50.18	50.52	50.05	50.28
6270	NYSE	AOS	Mon, Apr 17, 2017	49.70	50.44	49.64	50.42
6269	NYSE	AOS	Thu, Apr 13, 2017	49.74	50.12	49.54	49.56
6268	NYSE	AOS	Wed, Apr 12, 2017	50.81	50.81	49.74	49.85
6267	NYSE	AOS	Tue, Apr 11, 2017	50.33	50.81	49.99	50.80
6266	NYSE	AOS	Mon, Apr 10, 2017	49.84	50.45	49.84	50.33
6265	NYSE	AOS	Fri, Apr 7, 2017	49.74	49.98	49.48	49.87
6264	NYSE	AOS	Thu, Apr 6, 2017	49.82	50.15	49.51	49.89
6263	NYSE	AOS	Wed, Apr 5, 2017	50.20	50.76	49.54	49.67
6262	NYSE	AOS	Tue, Apr 4, 2017	50.47	50.98	49.95	50.13
6261	NYSE	AOS	Mon, Apr 3, 2017	51.25	51.70	50.22	50.46
6260	NYSE	AOS	Fri, Mar 31, 2017	51.13	51.40	50.95	51.16
6259	NYSE	AOS	Thu, Mar 30, 2017	50.87	51.17	50.70	51.14
6258	NYSE	AOS	Wed, Mar 29, 2017	51.18	51.18	50.46	50.80
6257	NYSE	AOS	Tue, Mar 28, 2017	51.23	51.66	50.99	51.32
6256	NYSE	AOS	Mon, Mar 27, 2017	50.63	51.55	50.30	51.39
6255	NYSE	AOS	Fri, Mar 24, 2017	51.50	51.84	51.00	51.23
6254	NYSE	AOS	Thu, Mar 23, 2017	50.91	51.47	50.62	51.27
6253	NYSE	AOS	Wed, Mar 22, 2017	50.89	51.15	50.60	51.00
6252	NYSE	AOS	Tue, Mar 21, 2017	52.25	52.39	50.86	50.96
6251	NYSE	AOS	Mon, Mar 20, 2017	52.31	52.56	51.81	52.14
6250	NYSE	AOS	Fri, Mar 17, 2017	52.01	52.26	51.69	52.17
6249	NYSE	AOS	Thu, Mar 16, 2017	52.00	52.24	51.57	51.83
6248	NYSE	AOS	Wed, Mar 15, 2017	50.79	51.97	50.78	51.82
6247	NYSE	AOS	Tue, Mar 14, 2017	50.21	50.67	49.89	50.53
6246	NYSE	AOS	Mon, Mar 13, 2017	50.02	50.54	49.95	50.49
6245	NYSE	AOS	Fri, Mar 10, 2017	49.81	50.27	49.78	50.09
6244	NYSE	AOS	Thu, Mar 9, 2017	49.54	49.80	49.19	49.46
6243	NYSE	AOS	Wed, Mar 8, 2017	49.64	50.06	49.46	49.54
6242	NYSE	AOS	Tue, Mar 7, 2017	49.72	50.10	49.51	49.64
6241	NYSE	AOS	Mon, Mar 6, 2017	49.88	50.13	49.61	49.62
6240	NYSE	AOS	Fri, Mar 3, 2017	49.94	50.34	49.86	50.18
6239	NYSE	AOS	Thu, Mar 2, 2017	50.84	50.90	49.84	49.87
6238	NYSE	AOS	Wed, Mar 1, 2017	50.96	51.62	50.96	51.08
6237	NYSE	AOS	Tue, Feb 28, 2017	51.00	51.00	50.31	50.36
6236	NYSE	AOS	Mon, Feb 27, 2017	50.53	51.26	50.52	51.13
6235	NYSE	AOS	Fri, Feb 24, 2017	50.11	50.57	49.89	50.56
6234	NYSE	AOS	Thu, Feb 23, 2017	50.64	50.83	49.96	50.52
6233	NYSE	AOS	Wed, Feb 22, 2017	50.30	50.52	49.93	50.48
6232	NYSE	AOS	Tue, Feb 21, 2017	49.59	50.48	49.54	50.29
6231	NYSE	AOS	Fri, Feb 17, 2017	49.44	49.67	48.96	49.59
6230	NYSE	AOS	Thu, Feb 16, 2017	49.40	49.78	49.13	49.68
6229	NYSE	AOS	Wed, Feb 15, 2017	49.63	49.66	48.93	49.34
6228	NYSE	AOS	Tue, Feb 14, 2017	49.72	49.84	49.05	49.67
6227	NYSE	AOS	Mon, Feb 13, 2017	50.15	50.40	49.93	49.95
6226	NYSE	AOS	Fri, Feb 10, 2017	49.95	50.12	49.60	49.83
6225	NYSE	AOS	Thu, Feb 9, 2017	49.06	49.99	49.00	49.89
6224	NYSE	AOS	Wed, Feb 8, 2017	49.36	49.50	49.08	49.36
6223	NYSE	AOS	Tue, Feb 7, 2017	49.54	49.64	49.06	49.36
6222	NYSE	AOS	Mon, Feb 6, 2017	49.31	49.76	49.14	49.57
6221	NYSE	AOS	Fri, Feb 3, 2017	47.57	49.82	47.57	49.36
6220	NYSE	AOS	Thu, Feb 2, 2017	46.94	48.26	46.44	47.19
6219	NYSE	AOS	Wed, Feb 1, 2017	48.67	49.22	48.05	48.45
6218	NYSE	AOS	Tue, Jan 31, 2017	48.10	48.97	47.61	48.75
6217	NYSE	AOS	Mon, Jan 30, 2017	48.21	48.46	47.39	48.45
6216	NYSE	AOS	Fri, Jan 27, 2017	48.70	48.75	48.25	48.58
6215	NYSE	AOS	Thu, Jan 26, 2017	49.44	49.65	48.48	48.67
6214	NYSE	AOS	Wed, Jan 25, 2017	49.32	49.85	49.31	49.41
6213	NYSE	AOS	Tue, Jan 24, 2017	48.07	49.20	48.07	48.98
6212	NYSE	AOS	Mon, Jan 23, 2017	47.76	48.31	47.54	47.97
6211	NYSE	AOS	Fri, Jan 20, 2017	47.44	47.89	47.27	47.89
6210	NYSE	AOS	Thu, Jan 19, 2017	47.83	48.25	47.33	47.45
6209	NYSE	AOS	Wed, Jan 18, 2017	47.91	48.17	47.69	47.90
6208	NYSE	AOS	Tue, Jan 17, 2017	48.27	48.27	47.69	47.87
6207	NYSE	AOS	Fri, Jan 13, 2017	47.85	48.88	47.85	48.46
6206	NYSE	AOS	Thu, Jan 12, 2017	48.27	48.27	47.27	47.83
6205	NYSE	AOS	Wed, Jan 11, 2017	47.86	48.34	47.69	48.31
6204	NYSE	AOS	Tue, Jan 10, 2017	47.44	48.12	47.35	47.76
6203	NYSE	AOS	Mon, Jan 9, 2017	47.50	47.66	46.90	47.40
6202	NYSE	AOS	Fri, Jan 6, 2017	47.70	48.15	47.49	47.72
6201	NYSE	AOS	Thu, Jan 5, 2017	47.81	48.23	47.50	47.70
6200	NYSE	AOS	Wed, Jan 4, 2017	47.70	48.52	47.68	47.92
6199	NYSE	AOS	Tue, Jan 3, 2017	47.70	48.11	47.19	47.50
6198	NYSE	AOS	Fri, Dec 30, 2016	47.92	47.92	47.14	47.35
6197	NYSE	AOS	Thu, Dec 29, 2016	47.69	47.97	47.30	47.66
6196	NYSE	AOS	Wed, Dec 28, 2016	48.43	48.43	47.44	47.59
6195	NYSE	AOS	Tue, Dec 27, 2016	48.08	48.38	47.81	48.24
6194	NYSE	AOS	Fri, Dec 23, 2016	47.93	48.12	47.75	47.84
6193	NYSE	AOS	Thu, Dec 22, 2016	48.66	48.76	47.70	47.89
6192	NYSE	AOS	Wed, Dec 21, 2016	48.76	48.80	48.44	48.61
6191	NYSE	AOS	Tue, Dec 20, 2016	48.53	48.81	48.49	48.68
6190	NYSE	AOS	Mon, Dec 19, 2016	48.40	49.07	48.25	48.65
6189	NYSE	AOS	Fri, Dec 16, 2016	48.78	49.08	48.46	48.51
6188	NYSE	AOS	Thu, Dec 15, 2016	49.40	49.63	48.55	48.61
6187	NYSE	AOS	Wed, Dec 14, 2016	49.86	50.62	49.37	49.46
6186	NYSE	AOS	Tue, Dec 13, 2016	50.50	50.82	49.69	49.91
6185	NYSE	AOS	Mon, Dec 12, 2016	50.70	51.03	50.23	50.41
6184	NYSE	AOS	Fri, Dec 9, 2016	50.67	51.05	50.56	50.87
6183	NYSE	AOS	Thu, Dec 8, 2016	50.74	50.88	50.42	50.72
6182	NYSE	AOS	Wed, Dec 7, 2016	50.07	51.12	49.77	50.75
6181	NYSE	AOS	Tue, Dec 6, 2016	50.00	50.29	49.50	50.08
6180	NYSE	AOS	Mon, Dec 5, 2016	49.54	49.94	49.54	49.90
6179	NYSE	AOS	Fri, Dec 2, 2016	48.93	49.36	48.71	49.23
6178	NYSE	AOS	Thu, Dec 1, 2016	48.75	49.05	48.49	48.99
6177	NYSE	AOS	Wed, Nov 30, 2016	49.05	49.26	48.48	48.63
6176	NYSE	AOS	Tue, Nov 29, 2016	48.72	49.19	48.63	48.92
6175	NYSE	AOS	Mon, Nov 28, 2016	48.94	49.00	48.38	48.71
6174	NYSE	AOS	Fri, Nov 25, 2016	48.56	49.25	48.46	49.20
6173	NYSE	AOS	Wed, Nov 23, 2016	48.09	48.64	47.90	48.57
6172	NYSE	AOS	Tue, Nov 22, 2016	47.82	48.25	47.57	48.23
6171	NYSE	AOS	Mon, Nov 21, 2016	47.39	47.69	46.93	47.64
6170	NYSE	AOS	Fri, Nov 18, 2016	47.08	47.50	46.95	47.07
6169	NYSE	AOS	Thu, Nov 17, 2016	46.98	47.40	46.79	47.10
6168	NYSE	AOS	Wed, Nov 16, 2016	47.23	47.59	46.75	46.95
6167	NYSE	AOS	Tue, Nov 15, 2016	47.60	48.06	47.38	47.53
6166	NYSE	AOS	Mon, Nov 14, 2016	48.40	48.84	47.11	47.56
6165	NYSE	AOS	Fri, Nov 11, 2016	48.14	48.62	47.59	48.06
6164	NYSE	AOS	Thu, Nov 10, 2016	47.96	48.64	47.89	48.31
6163	NYSE	AOS	Wed, Nov 9, 2016	45.39	47.88	45.35	47.58
6162	NYSE	AOS	Tue, Nov 8, 2016	45.39	46.10	45.36	45.99
6161	NYSE	AOS	Mon, Nov 7, 2016	45.60	45.87	45.29	45.57
6160	NYSE	AOS	Fri, Nov 4, 2016	43.83	45.54	43.67	44.86
6159	NYSE	AOS	Thu, Nov 3, 2016	44.10	44.18	43.66	43.81
6158	NYSE	AOS	Wed, Nov 2, 2016	44.52	44.76	43.90	44.02
6157	NYSE	AOS	Tue, Nov 1, 2016	45.17	45.62	44.51	44.72
6156	NYSE	AOS	Mon, Oct 31, 2016	45.03	45.41	44.84	45.17
6155	NYSE	AOS	Fri, Oct 28, 2016	44.86	45.47	44.50	44.99
6154	NYSE	AOS	Thu, Oct 27, 2016	45.36	45.72	44.43	44.90
6153	NYSE	AOS	Wed, Oct 26, 2016	46.58	47.13	45.19	45.27
6152	NYSE	AOS	Tue, Oct 25, 2016	48.10	48.20	46.21	46.74
6151	NYSE	AOS	Mon, Oct 24, 2016	48.55	48.92	48.29	48.38
6150	NYSE	AOS	Fri, Oct 21, 2016	48.04	48.34	47.84	48.09
6149	NYSE	AOS	Thu, Oct 20, 2016	48.53	48.58	47.97	48.46
6148	NYSE	AOS	Wed, Oct 19, 2016	49.11	49.16	48.61	48.80
6147	NYSE	AOS	Tue, Oct 18, 2016	49.77	50.00	49.18	49.20
6146	NYSE	AOS	Mon, Oct 17, 2016	49.07	49.60	48.90	49.36
6145	NYSE	AOS	Fri, Oct 14, 2016	49.28	49.81	48.93	48.93
6144	NYSE	AOS	Thu, Oct 13, 2016	49.30	49.50	48.66	49.29
6143	NYSE	AOS	Wed, Oct 12, 2016	49.22	50.20	49.00	49.86
6142	NYSE	AOS	Tue, Oct 11, 2016	49.12	49.86	49.06	49.54
6141	NYSE	AOS	Mon, Oct 10, 2016	49.21	50.34	48.57	50.09
6140	NYSE	AOS	Fri, Oct 7, 2016	51.09	51.40	49.69	49.97
6139	NYSE	AOS	Thu, Oct 6, 2016	50.56	51.49	50.39	51.41
6138	NYSE	AOS	Wed, Oct 5, 2016	50.44	51.37	50.27	50.87
6137	NYSE	AOS	Tue, Oct 4, 2016	49.89	50.45	49.79	50.16
6136	NYSE	AOS	Mon, Oct 3, 2016	49.32	49.97	49.22	49.81
6135	NYSE	AOS	Fri, Sep 30, 2016	49.33	49.70	49.06	49.40
6134	NYSE	AOS	Thu, Sep 29, 2016	49.55	49.61	48.84	48.96
6133	NYSE	AOS	Wed, Sep 28, 2016	49.26	49.58	48.92	49.55
6132	NYSE	AOS	Tue, Sep 27, 2016	48.17	49.31	47.81	49.27
6131	NYSE	AOS	Mon, Sep 26, 2016	48.08	48.40	47.76	48.11
6130	NYSE	AOS	Fri, Sep 23, 2016	48.53	48.81	48.39	48.44
6129	NYSE	AOS	Thu, Sep 22, 2016	48.00	48.51	47.90	48.45
6128	NYSE	AOS	Wed, Sep 21, 2016	47.05	47.50	46.72	47.43
6127	NYSE	AOS	Tue, Sep 20, 2016	47.06	47.14	46.64	46.64
6126	NYSE	AOS	Mon, Sep 19, 2016	46.45	47.04	46.19	46.58
6125	NYSE	AOS	Fri, Sep 16, 2016	46.36	46.55	46.02	46.07
6124	NYSE	AOS	Thu, Sep 15, 2016	45.83	46.74	45.57	46.64
6123	NYSE	AOS	Wed, Sep 14, 2016	45.86	45.99	45.52	45.86
6122	NYSE	AOS	Tue, Sep 13, 2016	46.17	46.36	45.62	45.80
6121	NYSE	AOS	Mon, Sep 12, 2016	45.18	46.62	44.63	46.51
6120	NYSE	AOS	Fri, Sep 9, 2016	47.85	47.85	45.28	45.54
6119	NYSE	AOS	Thu, Sep 8, 2016	48.32	48.50	47.85	48.42
6118	NYSE	AOS	Wed, Sep 7, 2016	48.02	48.13	47.54	47.98
6117	NYSE	AOS	Tue, Sep 6, 2016	49.19	49.19	47.78	47.89
6116	NYSE	AOS	Fri, Sep 2, 2016	48.43	48.79	48.30	48.49
6115	NYSE	AOS	Thu, Sep 1, 2016	48.21	48.43	47.87	48.18
6114	NYSE	AOS	Wed, Aug 31, 2016	48.26	48.56	47.83	48.24
6113	NYSE	AOS	Tue, Aug 30, 2016	48.36	48.44	48.13	48.42
6112	NYSE	AOS	Mon, Aug 29, 2016	47.83	48.57	47.74	48.32
6111	NYSE	AOS	Fri, Aug 26, 2016	47.76	48.02	47.25	47.66
6110	NYSE	AOS	Thu, Aug 25, 2016	47.60	47.80	47.39	47.75
6109	NYSE	AOS	Wed, Aug 24, 2016	47.79	47.90	47.52	47.64
6108	NYSE	AOS	Tue, Aug 23, 2016	47.50	48.08	47.48	47.90
6107	NYSE	AOS	Mon, Aug 22, 2016	47.00	47.34	46.76	47.33
6106	NYSE	AOS	Fri, Aug 19, 2016	46.87	47.19	46.59	47.11
6105	NYSE	AOS	Thu, Aug 18, 2016	46.84	47.09	46.63	46.95
6104	NYSE	AOS	Wed, Aug 17, 2016	46.88	46.97	46.54	46.80
6103	NYSE	AOS	Tue, Aug 16, 2016	47.28	47.29	46.72	46.76
6102	NYSE	AOS	Mon, Aug 15, 2016	47.28	47.52	47.13	47.38
6101	NYSE	AOS	Fri, Aug 12, 2016	47.44	47.44	46.86	47.05
6100	NYSE	AOS	Thu, Aug 11, 2016	47.23	47.46	46.95	47.43
6099	NYSE	AOS	Wed, Aug 10, 2016	47.28	47.36	46.85	47.17
6098	NYSE	AOS	Tue, Aug 9, 2016	47.02	47.23	46.80	47.18
6097	NYSE	AOS	Mon, Aug 8, 2016	47.17	47.28	46.58	46.90
6096	NYSE	AOS	Fri, Aug 5, 2016	47.00	47.44	46.89	47.18
6095	NYSE	AOS	Thu, Aug 4, 2016	46.70	47.06	46.59	46.70
6094	NYSE	AOS	Wed, Aug 3, 2016	46.26	46.63	45.91	46.63
6093	NYSE	AOS	Tue, Aug 2, 2016	46.44	46.65	45.89	46.23
6092	NYSE	AOS	Mon, Aug 1, 2016	46.37	46.69	46.22	46.40
6091	NYSE	AOS	Fri, Jul 29, 2016	46.79	46.96	46.42	46.45
6090	NYSE	AOS	Thu, Jul 28, 2016	46.85	47.13	46.68	46.79
6089	NYSE	AOS	Wed, Jul 27, 2016	47.18	47.36	46.63	46.85
6088	NYSE	AOS	Tue, Jul 26, 2016	46.04	46.90	45.41	46.74
6087	NYSE	AOS	Mon, Jul 25, 2016	44.78	44.86	44.36	44.38
6086	NYSE	AOS	Fri, Jul 22, 2016	44.76	44.84	44.19	44.78
6085	NYSE	AOS	Thu, Jul 21, 2016	45.27	45.41	44.66	44.83
6084	NYSE	AOS	Wed, Jul 20, 2016	45.45	45.53	44.99	45.29
6083	NYSE	AOS	Tue, Jul 19, 2016	45.54	45.57	45.10	45.19
6082	NYSE	AOS	Mon, Jul 18, 2016	45.50	45.84	45.34	45.68
6081	NYSE	AOS	Fri, Jul 15, 2016	45.51	45.65	45.25	45.48
6080	NYSE	AOS	Thu, Jul 14, 2016	45.89	45.95	45.32	45.33
6079	NYSE	AOS	Wed, Jul 13, 2016	45.58	45.71	45.15	45.23
6078	NYSE	AOS	Tue, Jul 12, 2016	45.55	45.82	45.32	45.48
6077	NYSE	AOS	Mon, Jul 11, 2016	44.98	45.38	44.88	45.14
6076	NYSE	AOS	Fri, Jul 8, 2016	44.10	44.71	44.05	44.62
6075	NYSE	AOS	Thu, Jul 7, 2016	43.75	44.00	43.55	43.74
6074	NYSE	AOS	Wed, Jul 6, 2016	43.16	43.67	43.01	43.61
6073	NYSE	AOS	Tue, Jul 5, 2016	43.54	43.54	42.88	43.27
6072	NYSE	AOS	Fri, Jul 1, 2016	44.06	44.49	43.48	43.61
6071	NYSE	AOS	Thu, Jun 30, 2016	42.95	44.06	42.83	44.06
6070	NYSE	AOS	Wed, Jun 29, 2016	42.28	42.98	42.28	42.80
6069	NYSE	AOS	Tue, Jun 28, 2016	41.43	41.90	41.27	41.84
6068	NYSE	AOS	Mon, Jun 27, 2016	41.69	41.69	40.51	40.93
6067	NYSE	AOS	Fri, Jun 24, 2016	41.79	42.61	41.68	41.89
6066	NYSE	AOS	Thu, Jun 23, 2016	42.83	43.34	42.82	43.34
6065	NYSE	AOS	Wed, Jun 22, 2016	42.45	42.85	42.41	42.44
6064	NYSE	AOS	Tue, Jun 21, 2016	42.66	42.88	42.31	42.40
6063	NYSE	AOS	Mon, Jun 20, 2016	42.74	43.24	42.46	42.68
6062	NYSE	AOS	Fri, Jun 17, 2016	41.80	42.30	41.75	42.22
6061	NYSE	AOS	Thu, Jun 16, 2016	41.61	41.97	41.22	41.92
6060	NYSE	AOS	Wed, Jun 15, 2016	41.66	42.15	41.56	41.82
6059	NYSE	AOS	Tue, Jun 14, 2016	41.44	41.73	41.29	41.53
6058	NYSE	AOS	Mon, Jun 13, 2016	41.51	42.17	41.51	41.58
6057	NYSE	AOS	Fri, Jun 10, 2016	42.23	42.56	41.62	41.84
6056	NYSE	AOS	Thu, Jun 9, 2016	42.31	42.70	42.13	42.61
6055	NYSE	AOS	Wed, Jun 8, 2016	41.88	42.60	41.88	42.58
6054	NYSE	AOS	Tue, Jun 7, 2016	41.55	42.15	41.39	41.92
6053	NYSE	AOS	Mon, Jun 6, 2016	41.32	41.57	41.02	41.43
6052	NYSE	AOS	Fri, Jun 3, 2016	41.20	41.28	40.95	41.01
6051	NYSE	AOS	Thu, Jun 2, 2016	41.15	41.35	40.91	41.35
6050	NYSE	AOS	Wed, Jun 1, 2016	41.09	41.30	40.78	41.25
6049	NYSE	AOS	Tue, May 31, 2016	41.90	41.93	40.84	41.15
6048	NYSE	AOS	Fri, May 27, 2016	41.62	41.70	41.46	41.67
6047	NYSE	AOS	Thu, May 26, 2016	41.65	41.94	41.24	41.48
6046	NYSE	AOS	Wed, May 25, 2016	41.81	41.96	41.45	41.65
6045	NYSE	AOS	Tue, May 24, 2016	40.66	41.59	40.24	41.52
6044	NYSE	AOS	Mon, May 23, 2016	40.41	40.47	40.00	40.30
6043	NYSE	AOS	Fri, May 20, 2016	40.08	40.61	39.75	40.26
6042	NYSE	AOS	Thu, May 19, 2016	39.83	39.98	39.34	39.80
6041	NYSE	AOS	Wed, May 18, 2016	39.39	40.45	39.09	40.10
6040	NYSE	AOS	Tue, May 17, 2016	39.57	39.84	39.18	39.40
6039	NYSE	AOS	Mon, May 16, 2016	39.22	39.70	39.22	39.53
6038	NYSE	AOS	Fri, May 13, 2016	39.23	39.79	38.90	39.13
6037	NYSE	AOS	Thu, May 12, 2016	39.46	39.72	39.00	39.30
6036	NYSE	AOS	Wed, May 11, 2016	39.47	39.71	39.03	39.17
6035	NYSE	AOS	Tue, May 10, 2016	39.08	39.45	38.90	39.40
6034	NYSE	AOS	Mon, May 9, 2016	38.97	39.08	38.58	38.85
6033	NYSE	AOS	Fri, May 6, 2016	38.05	38.97	37.74	38.97
6032	NYSE	AOS	Thu, May 5, 2016	38.54	38.77	37.99	38.08
6031	NYSE	AOS	Wed, May 4, 2016	38.52	38.60	37.81	38.33
6030	NYSE	AOS	Tue, May 3, 2016	39.19	39.21	38.37	38.58
6029	NYSE	AOS	Mon, May 2, 2016	38.89	39.29	38.79	39.28
6028	NYSE	AOS	Fri, Apr 29, 2016	38.59	38.94	38.29	38.61
6027	NYSE	AOS	Thu, Apr 28, 2016	39.46	39.61	38.58	38.67
6026	NYSE	AOS	Wed, Apr 27, 2016	40.53	41.14	38.31	39.58
6025	NYSE	AOS	Tue, Apr 26, 2016	39.71	40.03	39.24	40.02
6024	NYSE	AOS	Mon, Apr 25, 2016	40.18	40.21	39.49	39.69
6023	NYSE	AOS	Fri, Apr 22, 2016	39.93	40.25	39.57	40.21
6022	NYSE	AOS	Thu, Apr 21, 2016	39.49	40.31	39.40	39.98
6021	NYSE	AOS	Wed, Apr 20, 2016	39.40	39.81	39.18	39.59
6020	NYSE	AOS	Tue, Apr 19, 2016	39.99	39.99	39.26	39.31
6019	NYSE	AOS	Mon, Apr 18, 2016	39.32	39.94	39.17	39.82
6018	NYSE	AOS	Fri, Apr 15, 2016	39.18	39.63	39.00	39.62
6017	NYSE	AOS	Thu, Apr 14, 2016	39.53	39.70	38.97	39.15
6016	NYSE	AOS	Wed, Apr 13, 2016	38.91	39.55	38.69	39.53
6015	NYSE	AOS	Tue, Apr 12, 2016	38.18	38.60	38.04	38.48
6014	NYSE	AOS	Mon, Apr 11, 2016	38.55	38.72	38.17	38.21
6013	NYSE	AOS	Fri, Apr 8, 2016	38.74	38.83	38.40	38.54
6012	NYSE	AOS	Thu, Apr 7, 2016	38.91	38.91	38.06	38.39
6011	NYSE	AOS	Wed, Apr 6, 2016	38.48	39.04	38.17	39.02
6010	NYSE	AOS	Tue, Apr 5, 2016	38.47	38.47	38.47	38.48
6009	NYSE	AOS	Mon, Apr 4, 2016	38.84	38.86	38.21	38.47
6008	NYSE	AOS	Fri, Apr 1, 2016	37.91	38.91	37.61	38.89
6007	NYSE	AOS	Thu, Mar 31, 2016	38.26	38.31	37.65	38.16
6006	NYSE	AOS	Wed, Mar 30, 2016	38.50	38.71	38.02	38.21
6005	NYSE	AOS	Tue, Mar 29, 2016	37.67	38.40	37.57	38.38
6004	NYSE	AOS	Mon, Mar 28, 2016	37.46	37.89	37.31	37.66
6003	NYSE	AOS	Thu, Mar 24, 2016	37.22	37.22	37.22	37.43
6002	NYSE	AOS	Wed, Mar 23, 2016	37.70	37.80	37.18	37.22
6001	NYSE	AOS	Tue, Mar 22, 2016	37.73	37.91	37.47	37.77
6000	NYSE	AOS	Mon, Mar 21, 2016	37.75	37.91	37.55	37.88
5999	NYSE	AOS	Fri, Mar 18, 2016	37.51	38.08	37.45	37.78
5998	NYSE	AOS	Thu, Mar 17, 2016	36.80	37.78	36.73	37.56
5997	NYSE	AOS	Wed, Mar 16, 2016	36.41	36.89	36.40	36.72
5996	NYSE	AOS	Tue, Mar 15, 2016	36.41	36.80	36.33	36.60
5995	NYSE	AOS	Mon, Mar 14, 2016	36.42	36.84	36.37	36.76
5994	NYSE	AOS	Fri, Mar 11, 2016	36.71	36.71	36.71	36.62
5993	NYSE	AOS	Thu, Mar 10, 2016	36.53	36.88	36.35	36.71
5992	NYSE	AOS	Wed, Mar 9, 2016	36.66	36.66	36.66	36.31
5991	NYSE	AOS	Tue, Mar 8, 2016	36.41	37.12	36.05	36.66
5990	NYSE	AOS	Mon, Mar 7, 2016	36.79	37.06	36.30	36.46
5989	NYSE	AOS	Fri, Mar 4, 2016	36.51	36.51	36.51	37.07
5988	NYSE	AOS	Thu, Mar 3, 2016	36.43	36.43	36.43	36.51
5987	NYSE	AOS	Wed, Mar 2, 2016	36.26	36.46	35.94	36.43
5986	NYSE	AOS	Tue, Mar 1, 2016	35.19	35.19	35.19	36.50
5985	NYSE	AOS	Mon, Feb 29, 2016	36.04	36.27	35.19	35.19
5984	NYSE	AOS	Fri, Feb 26, 2016	35.78	36.42	35.72	36.03
5983	NYSE	AOS	Thu, Feb 25, 2016	35.02	35.66	34.58	35.61
5982	NYSE	AOS	Wed, Feb 24, 2016	34.03	35.04	33.78	34.99
5981	NYSE	AOS	Tue, Feb 23, 2016	34.90	35.37	34.44	34.46
5980	NYSE	AOS	Mon, Feb 22, 2016	34.63	35.17	34.26	34.98
5979	NYSE	AOS	Fri, Feb 19, 2016	34.26	34.62	34.00	34.43
5978	NYSE	AOS	Thu, Feb 18, 2016	34.65	34.76	34.12	34.49
5977	NYSE	AOS	Wed, Feb 17, 2016	33.66	34.71	33.58	34.50
5976	NYSE	AOS	Tue, Feb 16, 2016	33.35	33.85	33.33	33.50
5975	NYSE	AOS	Fri, Feb 12, 2016	32.86	33.75	32.64	32.91
5974	NYSE	AOS	Thu, Feb 11, 2016	31.47	32.70	30.64	32.27
5973	NYSE	AOS	Wed, Feb 10, 2016	32.07	32.68	31.88	32.19
5972	NYSE	AOS	Tue, Feb 9, 2016	30.83	32.25	30.77	31.87
5971	NYSE	AOS	Mon, Feb 8, 2016	32.22	32.35	30.99	31.49
5970	NYSE	AOS	Fri, Feb 5, 2016	33.85	33.88	32.27	32.78
5969	NYSE	AOS	Thu, Feb 4, 2016	33.93	34.68	33.50	33.88
5968	NYSE	AOS	Wed, Feb 3, 2016	34.52	34.70	33.26	33.99
5967	NYSE	AOS	Tue, Feb 2, 2016	34.50	34.82	34.04	34.09
5966	NYSE	AOS	Mon, Feb 1, 2016	34.72	35.14	34.14	34.87
5965	NYSE	AOS	Fri, Jan 29, 2016	33.44	35.03	31.37	34.93
5964	NYSE	AOS	Thu, Jan 28, 2016	33.39	34.09	32.57	33.93
5963	NYSE	AOS	Wed, Jan 27, 2016	34.13	34.46	32.82	33.01
5962	NYSE	AOS	Tue, Jan 26, 2016	32.24	34.46	32.24	34.24
5961	NYSE	AOS	Mon, Jan 25, 2016	32.69	32.80	32.04	32.08
5960	NYSE	AOS	Fri, Jan 22, 2016	32.64	33.42	32.50	32.80
5959	NYSE	AOS	Thu, Jan 21, 2016	31.04	32.79	30.88	32.09
5958	NYSE	AOS	Wed, Jan 20, 2016	30.71	31.42	30.15	31.03
5957	NYSE	AOS	Tue, Jan 19, 2016	32.13	32.34	31.13	31.28
5956	NYSE	AOS	Fri, Jan 15, 2016	31.11	32.07	31.11	31.76
5955	NYSE	AOS	Thu, Jan 14, 2016	31.63	32.36	30.81	32.08
5954	NYSE	AOS	Wed, Jan 13, 2016	33.33	33.46	31.51	31.62
5953	NYSE	AOS	Tue, Jan 12, 2016	33.15	33.44	32.66	33.20
5952	NYSE	AOS	Mon, Jan 11, 2016	33.65	34.29	32.72	32.74
5951	NYSE	AOS	Fri, Jan 8, 2016	34.46	34.63	33.55	33.61
5950	NYSE	AOS	Thu, Jan 7, 2016	35.85	35.85	34.63	34.85
5949	NYSE	AOS	Wed, Jan 6, 2016	36.92	37.10	36.23	36.64
5948	NYSE	AOS	Tue, Jan 5, 2016	37.62	38.17	37.30	37.38
5947	NYSE	AOS	Mon, Jan 4, 2016	37.74	37.74	36.87	37.59
5946	NYSE	AOS	Thu, Dec 31, 2015	38.88	38.93	38.31	38.31
5945	NYSE	AOS	Wed, Dec 30, 2015	39.04	39.50	39.00	39.02
5944	NYSE	AOS	Tue, Dec 29, 2015	39.38	39.53	38.96	39.17
5943	NYSE	AOS	Mon, Dec 28, 2015	38.50	39.19	38.16	39.17
5942	NYSE	AOS	Thu, Dec 24, 2015	38.51	38.79	38.29	38.65
5941	NYSE	AOS	Wed, Dec 23, 2015	38.54	38.61	38.29	38.55
5940	NYSE	AOS	Tue, Dec 22, 2015	38.05	38.32	37.76	38.18
5939	NYSE	AOS	Mon, Dec 21, 2015	38.43	38.80	37.73	37.99
5938	NYSE	AOS	Fri, Dec 18, 2015	38.17	38.35	37.63	38.11
5937	NYSE	AOS	Thu, Dec 17, 2015	39.13	39.36	38.26	38.26
5936	NYSE	AOS	Wed, Dec 16, 2015	39.24	39.48	38.45	39.08
5935	NYSE	AOS	Tue, Dec 15, 2015	39.14	39.23	38.63	38.88
5934	NYSE	AOS	Mon, Dec 14, 2015	38.31	38.81	38.26	38.73
5933	NYSE	AOS	Fri, Dec 11, 2015	38.57	39.25	38.12	38.23
5932	NYSE	AOS	Thu, Dec 10, 2015	38.77	39.26	38.63	39.04
5931	NYSE	AOS	Wed, Dec 9, 2015	39.09	39.65	38.28	38.65
5930	NYSE	AOS	Tue, Dec 8, 2015	39.05	39.43	38.75	39.29
5929	NYSE	AOS	Mon, Dec 7, 2015	39.54	39.72	39.29	39.51
5928	NYSE	AOS	Fri, Dec 4, 2015	38.82	39.50	38.54	39.47
5927	NYSE	AOS	Thu, Dec 3, 2015	39.91	39.91	38.27	38.66
5926	NYSE	AOS	Wed, Dec 2, 2015	40.26	40.53	39.59	39.75
5925	NYSE	AOS	Tue, Dec 1, 2015	40.06	40.40	39.69	40.38
5924	NYSE	AOS	Mon, Nov 30, 2015	40.57	40.58	39.79	39.88
5923	NYSE	AOS	Fri, Nov 27, 2015	39.98	40.50	39.73	40.43
5922	NYSE	AOS	Wed, Nov 25, 2015	40.10	40.48	39.75	40.04
5921	NYSE	AOS	Tue, Nov 24, 2015	39.19	40.16	39.03	39.98
5920	NYSE	AOS	Mon, Nov 23, 2015	39.21	39.64	39.00	39.30
5919	NYSE	AOS	Fri, Nov 20, 2015	39.47	39.61	39.01	39.09
5918	NYSE	AOS	Thu, Nov 19, 2015	39.60	39.76	39.31	39.40
5917	NYSE	AOS	Wed, Nov 18, 2015	38.63	39.64	38.40	39.60
5916	NYSE	AOS	Tue, Nov 17, 2015	38.78	39.00	38.36	38.51
5915	NYSE	AOS	Mon, Nov 16, 2015	37.81	38.62	37.68	38.55
5914	NYSE	AOS	Fri, Nov 13, 2015	38.16	38.60	37.77	37.80
5913	NYSE	AOS	Thu, Nov 12, 2015	38.59	38.93	38.17	38.18
5912	NYSE	AOS	Wed, Nov 11, 2015	38.52	39.18	38.24	38.94
5911	NYSE	AOS	Tue, Nov 10, 2015	38.43	38.73	38.10	38.50
5910	NYSE	AOS	Mon, Nov 9, 2015	39.17	39.20	38.29	38.62
5909	NYSE	AOS	Fri, Nov 6, 2015	38.70	39.49	38.68	39.12
5908	NYSE	AOS	Thu, Nov 5, 2015	38.54	38.98	38.04	38.83
5907	NYSE	AOS	Wed, Nov 4, 2015	38.50	38.84	38.39	38.51
5906	NYSE	AOS	Tue, Nov 3, 2015	38.73	38.96	38.31	38.41
5905	NYSE	AOS	Mon, Nov 2, 2015	38.39	39.04	38.19	38.79
5904	NYSE	AOS	Fri, Oct 30, 2015	38.25	38.75	38.13	38.41
5903	NYSE	AOS	Thu, Oct 29, 2015	38.11	38.48	37.94	38.19
5902	NYSE	AOS	Wed, Oct 28, 2015	36.81	38.28	36.74	38.21
5901	NYSE	AOS	Tue, Oct 27, 2015	36.78	37.12	36.39	36.90
5900	NYSE	AOS	Mon, Oct 26, 2015	36.95	37.24	36.64	36.89
5899	NYSE	AOS	Fri, Oct 23, 2015	36.58	37.08	36.34	36.92
5898	NYSE	AOS	Thu, Oct 22, 2015	34.82	36.57	34.73	36.38
5897	NYSE	AOS	Wed, Oct 21, 2015	36.00	37.35	34.23	34.34
5896	NYSE	AOS	Tue, Oct 20, 2015	35.49	35.55	34.94	35.40
5895	NYSE	AOS	Mon, Oct 19, 2015	34.78	35.47	34.56	35.44
5894	NYSE	AOS	Fri, Oct 16, 2015	34.68	34.97	34.19	34.91
5893	NYSE	AOS	Thu, Oct 15, 2015	34.31	34.75	33.81	34.72
5892	NYSE	AOS	Wed, Oct 14, 2015	34.36	34.56	34.12	34.22
5891	NYSE	AOS	Tue, Oct 13, 2015	34.86	35.37	34.40	34.41
5890	NYSE	AOS	Mon, Oct 12, 2015	35.46	35.60	34.98	35.22
5889	NYSE	AOS	Fri, Oct 9, 2015	35.81	35.91	35.16	35.38
5888	NYSE	AOS	Thu, Oct 8, 2015	34.03	35.86	33.94	35.80
5887	NYSE	AOS	Wed, Oct 7, 2015	33.93	34.17	33.55	34.15
5886	NYSE	AOS	Tue, Oct 6, 2015	33.89	34.31	33.43	33.61
5885	NYSE	AOS	Mon, Oct 5, 2015	33.21	34.12	33.21	34.02
5884	NYSE	AOS	Fri, Oct 2, 2015	32.35	32.90	32.12	32.89
5883	NYSE	AOS	Thu, Oct 1, 2015	32.70	33.23	32.31	32.72
5882	NYSE	AOS	Wed, Sep 30, 2015	32.07	32.69	31.79	32.60
5881	NYSE	AOS	Tue, Sep 29, 2015	33.25	33.49	31.69	31.95
5880	NYSE	AOS	Mon, Sep 28, 2015	33.80	34.15	33.16	33.28
5879	NYSE	AOS	Fri, Sep 25, 2015	33.91	34.48	33.72	33.96
5878	NYSE	AOS	Thu, Sep 24, 2015	33.78	33.81	33.21	33.65
5877	NYSE	AOS	Wed, Sep 23, 2015	34.06	34.57	33.53	34.08
5876	NYSE	AOS	Tue, Sep 22, 2015	34.00	34.31	33.51	33.78
5875	NYSE	AOS	Mon, Sep 21, 2015	34.70	35.14	34.34	34.51
5874	NYSE	AOS	Fri, Sep 18, 2015	34.53	35.14	34.34	34.42
5873	NYSE	AOS	Thu, Sep 17, 2015	35.07	35.61	34.94	35.03
5872	NYSE	AOS	Wed, Sep 16, 2015	34.80	35.13	34.69	35.05
5871	NYSE	AOS	Tue, Sep 15, 2015	34.57	34.93	34.33	34.87
5870	NYSE	AOS	Mon, Sep 14, 2015	34.48	34.73	34.22	34.39
5869	NYSE	AOS	Fri, Sep 11, 2015	34.19	34.68	33.95	34.45
5868	NYSE	AOS	Thu, Sep 10, 2015	33.68	34.31	33.48	34.17
5867	NYSE	AOS	Wed, Sep 9, 2015	33.73	34.19	33.60	33.73
5866	NYSE	AOS	Tue, Sep 8, 2015	32.94	33.62	32.91	33.58
5865	NYSE	AOS	Fri, Sep 4, 2015	32.47	32.77	32.19	32.54
5864	NYSE	AOS	Thu, Sep 3, 2015	32.12	33.03	31.95	32.92
5863	NYSE	AOS	Wed, Sep 2, 2015	31.73	32.02	31.06	32.02
5862	NYSE	AOS	Tue, Sep 1, 2015	31.35	31.86	31.23	31.42
5861	NYSE	AOS	Mon, Aug 31, 2015	32.09	32.79	32.06	32.26
5860	NYSE	AOS	Fri, Aug 28, 2015	31.93	32.48	31.82	32.32
5859	NYSE	AOS	Thu, Aug 27, 2015	31.91	32.03	31.19	31.95
5858	NYSE	AOS	Wed, Aug 26, 2015	30.99	31.84	30.61	31.62
5857	NYSE	AOS	Tue, Aug 25, 2015	32.75	32.75	30.21	30.24
5856	NYSE	AOS	Mon, Aug 24, 2015	28.94	31.86	25.05	30.46
5855	NYSE	AOS	Fri, Aug 21, 2015	33.46	33.76	32.61	32.67
5854	NYSE	AOS	Thu, Aug 20, 2015	34.49	34.67	33.84	33.86
5853	NYSE	AOS	Wed, Aug 19, 2015	35.30	35.49	34.84	34.92
5852	NYSE	AOS	Tue, Aug 18, 2015	35.52	35.73	35.43	35.55
5851	NYSE	AOS	Mon, Aug 17, 2015	35.05	35.53	34.75	35.53
5850	NYSE	AOS	Fri, Aug 14, 2015	34.78	35.23	34.62	35.15
5849	NYSE	AOS	Thu, Aug 13, 2015	34.47	34.96	34.42	34.79
5848	NYSE	AOS	Wed, Aug 12, 2015	34.65	34.73	33.99	34.45
5847	NYSE	AOS	Tue, Aug 11, 2015	35.47	35.94	34.74	35.00
5846	NYSE	AOS	Mon, Aug 10, 2015	35.84	36.36	35.70	36.09
5845	NYSE	AOS	Fri, Aug 7, 2015	35.44	35.56	35.11	35.49
5844	NYSE	AOS	Thu, Aug 6, 2015	36.05	36.24	35.26	35.53
5843	NYSE	AOS	Wed, Aug 5, 2015	36.00	36.24	35.94	36.05
5842	NYSE	AOS	Tue, Aug 4, 2015	35.99	36.25	35.78	35.86
5841	NYSE	AOS	Mon, Aug 3, 2015	35.89	36.10	35.53	35.82
5840	NYSE	AOS	Fri, Jul 31, 2015	36.04	36.25	35.85	35.91
5839	NYSE	AOS	Thu, Jul 30, 2015	35.43	35.94	35.25	35.83
5838	NYSE	AOS	Wed, Jul 29, 2015	35.30	35.59	34.78	35.48
5837	NYSE	AOS	Tue, Jul 28, 2015	35.33	35.37	34.79	35.24
5836	NYSE	AOS	Mon, Jul 27, 2015	35.78	35.85	34.69	34.99
5835	NYSE	AOS	Fri, Jul 24, 2015	36.55	36.67	35.71	36.16
5834	NYSE	AOS	Thu, Jul 23, 2015	37.50	38.72	35.45	36.17
5833	NYSE	AOS	Wed, Jul 22, 2015	34.06	34.50	33.67	34.26
5832	NYSE	AOS	Tue, Jul 21, 2015	34.58	34.81	33.93	34.19
5831	NYSE	AOS	Mon, Jul 20, 2015	34.22	34.84	34.07	34.69
5830	NYSE	AOS	Fri, Jul 17, 2015	34.04	34.19	33.83	34.06
5829	NYSE	AOS	Thu, Jul 16, 2015	34.12	34.31	33.96	34.05
5828	NYSE	AOS	Wed, Jul 15, 2015	34.00	34.21	33.74	33.98
5827	NYSE	AOS	Tue, Jul 14, 2015	33.76	34.06	33.64	33.99
5826	NYSE	AOS	Mon, Jul 13, 2015	33.40	33.88	33.34	33.76
5825	NYSE	AOS	Fri, Jul 10, 2015	33.00	33.24	32.85	33.18
5824	NYSE	AOS	Thu, Jul 9, 2015	32.78	33.47	32.63	32.68
5823	NYSE	AOS	Wed, Jul 8, 2015	34.71	34.72	32.26	32.40
5822	NYSE	AOS	Tue, Jul 7, 2015	36.35	36.35	34.84	35.17
5821	NYSE	AOS	Mon, Jul 6, 2015	36.09	36.54	36.01	36.25
5820	NYSE	AOS	Thu, Jul 2, 2015	36.88	36.95	36.19	36.38
5819	NYSE	AOS	Wed, Jul 1, 2015	36.34	36.85	36.21	36.69
5818	NYSE	AOS	Tue, Jun 30, 2015	36.19	36.36	35.94	35.99
5817	NYSE	AOS	Mon, Jun 29, 2015	36.29	36.52	35.77	35.79
5816	NYSE	AOS	Fri, Jun 26, 2015	36.71	36.84	36.39	36.71
5815	NYSE	AOS	Thu, Jun 25, 2015	36.71	36.87	36.41	36.62
5814	NYSE	AOS	Wed, Jun 24, 2015	36.92	37.10	36.48	36.55
5813	NYSE	AOS	Tue, Jun 23, 2015	37.16	37.20	36.82	36.98
5812	NYSE	AOS	Mon, Jun 22, 2015	37.11	37.14	36.86	36.97
5811	NYSE	AOS	Fri, Jun 19, 2015	36.80	36.98	36.63	36.83
5810	NYSE	AOS	Thu, Jun 18, 2015	36.83	37.12	36.73	36.84
5809	NYSE	AOS	Wed, Jun 17, 2015	36.60	36.85	36.49	36.68
5808	NYSE	AOS	Tue, Jun 16, 2015	36.32	36.71	36.16	36.62
5807	NYSE	AOS	Mon, Jun 15, 2015	36.28	36.42	36.02	36.39
5806	NYSE	AOS	Fri, Jun 12, 2015	36.45	36.75	36.28	36.60
5805	NYSE	AOS	Thu, Jun 11, 2015	35.58	36.48	35.51	36.47
5804	NYSE	AOS	Wed, Jun 10, 2015	35.30	35.67	35.12	35.52
5803	NYSE	AOS	Tue, Jun 9, 2015	35.29	35.38	35.03	35.23
5802	NYSE	AOS	Mon, Jun 8, 2015	35.71	35.89	35.15	35.27
5801	NYSE	AOS	Fri, Jun 5, 2015	35.74	35.83	35.43	35.74
5800	NYSE	AOS	Thu, Jun 4, 2015	36.00	36.06	35.60	35.73
5799	NYSE	AOS	Wed, Jun 3, 2015	35.71	36.33	35.45	36.15
5798	NYSE	AOS	Tue, Jun 2, 2015	35.88	35.99	35.48	35.59
5797	NYSE	AOS	Mon, Jun 1, 2015	35.86	36.13	35.50	35.91
5796	NYSE	AOS	Fri, May 29, 2015	35.73	35.88	35.46	35.69
5795	NYSE	AOS	Thu, May 28, 2015	35.74	35.88	35.43	35.81
5794	NYSE	AOS	Wed, May 27, 2015	35.24	35.75	35.14	35.69
5793	NYSE	AOS	Tue, May 26, 2015	35.14	35.32	34.80	35.15
5792	NYSE	AOS	Fri, May 22, 2015	34.97	35.36	34.79	35.15
5791	NYSE	AOS	Thu, May 21, 2015	34.91	35.05	34.71	34.86
5790	NYSE	AOS	Wed, May 20, 2015	35.14	35.14	34.88	35.00
5789	NYSE	AOS	Tue, May 19, 2015	35.00	35.12	34.85	35.07
5788	NYSE	AOS	Mon, May 18, 2015	34.71	35.06	34.68	34.93
5787	NYSE	AOS	Fri, May 15, 2015	34.65	34.91	34.56	34.88
5786	NYSE	AOS	Thu, May 14, 2015	34.74	34.99	34.49	34.75
5785	NYSE	AOS	Wed, May 13, 2015	34.10	34.67	34.10	34.49
5784	NYSE	AOS	Tue, May 12, 2015	33.81	34.25	33.61	34.11
5783	NYSE	AOS	Mon, May 11, 2015	34.05	34.23	33.90	34.09
5782	NYSE	AOS	Fri, May 8, 2015	33.90	34.22	33.76	34.08
5781	NYSE	AOS	Thu, May 7, 2015	33.03	33.75	32.87	33.54
5780	NYSE	AOS	Wed, May 6, 2015	32.94	33.10	32.60	33.01
5779	NYSE	AOS	Tue, May 5, 2015	33.02	33.41	32.76	32.86
5778	NYSE	AOS	Mon, May 4, 2015	32.77	33.13	32.69	33.02
5777	NYSE	AOS	Fri, May 1, 2015	32.13	32.88	32.11	32.78
5776	NYSE	AOS	Thu, Apr 30, 2015	32.01	32.37	31.81	31.95
5775	NYSE	AOS	Wed, Apr 29, 2015	32.37	32.43	32.01	32.14
5774	NYSE	AOS	Tue, Apr 28, 2015	33.12	33.13	32.42	32.50
5773	NYSE	AOS	Mon, Apr 27, 2015	33.51	33.54	32.93	33.04
5772	NYSE	AOS	Fri, Apr 24, 2015	33.26	33.37	31.77	33.30
5771	NYSE	AOS	Thu, Apr 23, 2015	33.04	33.05	32.61	32.83
5770	NYSE	AOS	Wed, Apr 22, 2015	32.75	32.94	32.52	32.92
5769	NYSE	AOS	Tue, Apr 21, 2015	32.61	32.98	32.61	32.71
5768	NYSE	AOS	Mon, Apr 20, 2015	32.30	32.56	32.25	32.52
5767	NYSE	AOS	Fri, Apr 17, 2015	32.48	32.48	32.04	32.19
5766	NYSE	AOS	Thu, Apr 16, 2015	32.78	32.92	32.61	32.64
5765	NYSE	AOS	Wed, Apr 15, 2015	32.99	33.07	32.83	32.86
5764	NYSE	AOS	Tue, Apr 14, 2015	32.43	33.07	32.08	32.84
5763	NYSE	AOS	Mon, Apr 13, 2015	32.51	32.56	32.21	32.24
5762	NYSE	AOS	Fri, Apr 10, 2015	32.51	32.55	32.21	32.49
5761	NYSE	AOS	Thu, Apr 9, 2015	32.45	32.57	32.15	32.37
5760	NYSE	AOS	Wed, Apr 8, 2015	32.44	32.50	32.11	32.49
5759	NYSE	AOS	Tue, Apr 7, 2015	32.75	33.06	32.39	32.41
5758	NYSE	AOS	Mon, Apr 6, 2015	32.63	32.98	32.63	32.80
5757	NYSE	AOS	Thu, Apr 2, 2015	32.34	32.87	32.20	32.68
5756	NYSE	AOS	Wed, Apr 1, 2015	32.80	32.89	32.51	32.62
5755	NYSE	AOS	Tue, Mar 31, 2015	32.88	33.00	32.66	32.83
5754	NYSE	AOS	Mon, Mar 30, 2015	32.71	32.99	32.70	32.88
5753	NYSE	AOS	Fri, Mar 27, 2015	32.18	32.47	31.98	32.42
5752	NYSE	AOS	Thu, Mar 26, 2015	31.83	32.08	31.53	31.96
5751	NYSE	AOS	Wed, Mar 25, 2015	32.18	32.24	31.72	31.74
5750	NYSE	AOS	Tue, Mar 24, 2015	32.00	32.17	31.71	32.07
5749	NYSE	AOS	Mon, Mar 23, 2015	32.23	32.42	31.96	31.99
5748	NYSE	AOS	Fri, Mar 20, 2015	32.30	32.49	32.17	32.26
5747	NYSE	AOS	Thu, Mar 19, 2015	32.48	32.64	32.03	32.13
5746	NYSE	AOS	Wed, Mar 18, 2015	31.56	32.64	31.49	32.52
5745	NYSE	AOS	Tue, Mar 17, 2015	31.27	31.60	31.17	31.56
5744	NYSE	AOS	Mon, Mar 16, 2015	31.16	31.52	31.06	31.39
5743	NYSE	AOS	Fri, Mar 13, 2015	31.42	31.63	31.01	31.02
5742	NYSE	AOS	Thu, Mar 12, 2015	31.76	32.05	31.46	31.53
5741	NYSE	AOS	Wed, Mar 11, 2015	31.55	31.62	31.36	31.58
5740	NYSE	AOS	Tue, Mar 10, 2015	31.51	31.68	31.32	31.47
5739	NYSE	AOS	Mon, Mar 9, 2015	31.50	31.89	31.46	31.83
5738	NYSE	AOS	Fri, Mar 6, 2015	31.59	31.70	31.37	31.52
5737	NYSE	AOS	Thu, Mar 5, 2015	31.67	31.80	31.51	31.72
5736	NYSE	AOS	Wed, Mar 4, 2015	31.55	31.75	31.20	31.69
5735	NYSE	AOS	Tue, Mar 3, 2015	32.05	32.13	31.55	31.60
5734	NYSE	AOS	Mon, Mar 2, 2015	31.59	32.25	31.39	32.23
5733	NYSE	AOS	Fri, Feb 27, 2015	31.76	31.89	31.50	31.52
5732	NYSE	AOS	Thu, Feb 26, 2015	31.51	31.76	31.21	31.75
5731	NYSE	AOS	Wed, Feb 25, 2015	31.64	31.76	31.29	31.47
5730	NYSE	AOS	Tue, Feb 24, 2015	31.76	31.92	31.52	31.67
5729	NYSE	AOS	Mon, Feb 23, 2015	31.60	31.83	31.46	31.77
5728	NYSE	AOS	Fri, Feb 20, 2015	31.31	31.65	31.14	31.65
5727	NYSE	AOS	Thu, Feb 19, 2015	31.43	31.54	31.27	31.47
5726	NYSE	AOS	Wed, Feb 18, 2015	31.07	31.57	30.99	31.49
5725	NYSE	AOS	Tue, Feb 17, 2015	31.24	31.38	30.95	31.24
5724	NYSE	AOS	Fri, Feb 13, 2015	31.42	31.59	31.19	31.38
5723	NYSE	AOS	Thu, Feb 12, 2015	31.20	31.52	31.14	31.33
5722	NYSE	AOS	Wed, Feb 11, 2015	31.09	31.20	30.84	31.12
5721	NYSE	AOS	Tue, Feb 10, 2015	30.82	31.09	30.56	31.06
5720	NYSE	AOS	Mon, Feb 9, 2015	30.68	30.98	30.55	30.69
5719	NYSE	AOS	Fri, Feb 6, 2015	30.65	30.90	30.53	30.73
5718	NYSE	AOS	Thu, Feb 5, 2015	30.61	30.86	30.54	30.65
5717	NYSE	AOS	Wed, Feb 4, 2015	30.32	30.91	30.18	30.56
5716	NYSE	AOS	Tue, Feb 3, 2015	30.26	30.57	30.06	30.45
5715	NYSE	AOS	Mon, Feb 2, 2015	29.73	29.99	29.52	29.90
5714	NYSE	AOS	Fri, Jan 30, 2015	29.54	29.95	29.46	29.71
5713	NYSE	AOS	Thu, Jan 29, 2015	29.75	30.03	29.18	29.68
5712	NYSE	AOS	Wed, Jan 28, 2015	29.75	30.12	29.39	29.68
5711	NYSE	AOS	Tue, Jan 27, 2015	27.95	30.09	27.83	29.87
5710	NYSE	AOS	Mon, Jan 26, 2015	27.84	28.02	27.54	27.93
5709	NYSE	AOS	Fri, Jan 23, 2015	27.82	27.99	27.69	27.78
5708	NYSE	AOS	Thu, Jan 22, 2015	27.53	27.98	27.27	27.88
5707	NYSE	AOS	Wed, Jan 21, 2015	27.22	27.44	27.13	27.31
5706	NYSE	AOS	Tue, Jan 20, 2015	27.54	27.58	26.97	27.26
5705	NYSE	AOS	Fri, Jan 16, 2015	27.08	27.36	26.75	27.33
5704	NYSE	AOS	Thu, Jan 15, 2015	27.81	28.02	27.09	27.12
5703	NYSE	AOS	Wed, Jan 14, 2015	27.41	27.85	27.35	27.68
5702	NYSE	AOS	Tue, Jan 13, 2015	28.07	28.70	27.37	27.75
5701	NYSE	AOS	Mon, Jan 12, 2015	27.80	28.01	27.46	27.87
5700	NYSE	AOS	Fri, Jan 9, 2015	28.28	28.28	27.73	27.76
5699	NYSE	AOS	Thu, Jan 8, 2015	27.77	28.25	27.66	28.21
5698	NYSE	AOS	Wed, Jan 7, 2015	27.44	27.68	27.27	27.49
5697	NYSE	AOS	Tue, Jan 6, 2015	27.56	27.56	27.04	27.29
5696	NYSE	AOS	Mon, Jan 5, 2015	27.60	27.84	27.24	27.52
5695	NYSE	AOS	Fri, Jan 2, 2015	28.31	28.42	27.78	28.01
5694	NYSE	AOS	Wed, Dec 31, 2014	28.44	28.58	28.18	28.21
5693	NYSE	AOS	Tue, Dec 30, 2014	28.31	28.50	28.24	28.40
5692	NYSE	AOS	Mon, Dec 29, 2014	28.30	28.49	28.20	28.34
5691	NYSE	AOS	Fri, Dec 26, 2014	28.25	28.45	28.17	28.31
5690	NYSE	AOS	Wed, Dec 24, 2014	27.90	28.21	27.90	28.10
5689	NYSE	AOS	Tue, Dec 23, 2014	27.80	28.15	27.59	28.01
5688	NYSE	AOS	Mon, Dec 22, 2014	27.31	27.69	27.20	27.68
5687	NYSE	AOS	Fri, Dec 19, 2014	27.51	27.62	27.18	27.23
5686	NYSE	AOS	Thu, Dec 18, 2014	27.40	27.55	27.15	27.52
5685	NYSE	AOS	Wed, Dec 17, 2014	26.68	27.14	26.34	27.06
5684	NYSE	AOS	Tue, Dec 16, 2014	26.67	27.02	26.49	26.54
5683	NYSE	AOS	Mon, Dec 15, 2014	26.88	26.95	26.59	26.73
5682	NYSE	AOS	Fri, Dec 12, 2014	26.44	26.95	26.44	26.76
5681	NYSE	AOS	Thu, Dec 11, 2014	26.87	27.23	26.79	27.08
5680	NYSE	AOS	Wed, Dec 10, 2014	27.24	27.27	26.61	26.73
5679	NYSE	AOS	Tue, Dec 9, 2014	26.76	27.38	26.76	27.36
5678	NYSE	AOS	Mon, Dec 8, 2014	27.50	27.68	26.93	27.06
5677	NYSE	AOS	Fri, Dec 5, 2014	27.49	27.62	27.43	27.56
5676	NYSE	AOS	Thu, Dec 4, 2014	27.60	27.60	27.27	27.51
5675	NYSE	AOS	Wed, Dec 3, 2014	26.77	27.64	26.77	27.61
5674	NYSE	AOS	Tue, Dec 2, 2014	26.94	27.04	26.73	26.78
5673	NYSE	AOS	Mon, Dec 1, 2014	26.90	27.00	26.66	26.89
5672	NYSE	AOS	Fri, Nov 28, 2014	27.31	27.38	26.93	26.97
5671	NYSE	AOS	Wed, Nov 26, 2014	27.43	27.49	27.27	27.32
5670	NYSE	AOS	Tue, Nov 25, 2014	27.45	27.56	27.19	27.45
5669	NYSE	AOS	Mon, Nov 24, 2014	27.40	27.46	27.23	27.39
5668	NYSE	AOS	Fri, Nov 21, 2014	27.11	27.49	27.06	27.37
5667	NYSE	AOS	Thu, Nov 20, 2014	26.52	26.91	26.47	26.70
5666	NYSE	AOS	Wed, Nov 19, 2014	26.75	26.75	26.48	26.65
5665	NYSE	AOS	Tue, Nov 18, 2014	26.96	27.12	26.87	26.88
5664	NYSE	AOS	Mon, Nov 17, 2014	26.58	26.97	26.52	26.96
5663	NYSE	AOS	Fri, Nov 14, 2014	26.40	26.65	26.35	26.59
5662	NYSE	AOS	Thu, Nov 13, 2014	26.70	26.81	26.61	26.66
5661	NYSE	AOS	Wed, Nov 12, 2014	26.65	26.87	26.61	26.72
5660	NYSE	AOS	Tue, Nov 11, 2014	26.72	26.89	26.67	26.82
5659	NYSE	AOS	Mon, Nov 10, 2014	26.75	26.90	26.67	26.76
5658	NYSE	AOS	Fri, Nov 7, 2014	26.59	26.75	26.52	26.70
5657	NYSE	AOS	Thu, Nov 6, 2014	26.26	26.61	26.13	26.57
5656	NYSE	AOS	Wed, Nov 5, 2014	26.37	26.44	26.21	26.26
5655	NYSE	AOS	Tue, Nov 4, 2014	26.60	26.73	26.20	26.23
5654	NYSE	AOS	Mon, Nov 3, 2014	26.68	26.92	26.50	26.64
5653	NYSE	AOS	Fri, Oct 31, 2014	26.66	26.73	26.40	26.68
5652	NYSE	AOS	Thu, Oct 30, 2014	26.08	26.40	25.99	26.35
5651	NYSE	AOS	Wed, Oct 29, 2014	26.26	26.38	25.97	26.19
5650	NYSE	AOS	Tue, Oct 28, 2014	25.66	26.33	25.66	26.31
5649	NYSE	AOS	Mon, Oct 27, 2014	25.45	25.72	25.31	25.69
5648	NYSE	AOS	Fri, Oct 24, 2014	25.41	25.55	25.28	25.54
5647	NYSE	AOS	Thu, Oct 23, 2014	25.14	25.47	25.04	25.36
5646	NYSE	AOS	Wed, Oct 22, 2014	25.00	25.12	24.83	24.84
5645	NYSE	AOS	Tue, Oct 21, 2014	24.00	24.98	24.00	24.97
5644	NYSE	AOS	Mon, Oct 20, 2014	23.52	23.94	23.45	23.93
5643	NYSE	AOS	Fri, Oct 17, 2014	23.53	23.69	23.32	23.63
5642	NYSE	AOS	Thu, Oct 16, 2014	22.73	23.33	22.70	23.25
5641	NYSE	AOS	Wed, Oct 15, 2014	22.50	23.34	22.30	23.12
5640	NYSE	AOS	Tue, Oct 14, 2014	22.68	23.08	22.58	22.80
5639	NYSE	AOS	Mon, Oct 13, 2014	22.98	23.21	22.54	22.60
5638	NYSE	AOS	Fri, Oct 10, 2014	23.28	23.43	22.88	22.93
5637	NYSE	AOS	Thu, Oct 9, 2014	23.75	23.82	23.24	23.36
5636	NYSE	AOS	Wed, Oct 8, 2014	23.45	23.81	23.16	23.80
5635	NYSE	AOS	Tue, Oct 7, 2014	23.55	23.61	23.36	23.40
5634	NYSE	AOS	Mon, Oct 6, 2014	23.52	23.78	23.46	23.67
5633	NYSE	AOS	Fri, Oct 3, 2014	23.58	23.63	23.33	23.44
5632	NYSE	AOS	Thu, Oct 2, 2014	23.29	23.46	23.08	23.41
5631	NYSE	AOS	Wed, Oct 1, 2014	23.58	23.63	23.24	23.37
5630	NYSE	AOS	Tue, Sep 30, 2014	24.07	24.17	23.52	23.64
5629	NYSE	AOS	Mon, Sep 29, 2014	24.02	24.14	23.94	24.03
5628	NYSE	AOS	Fri, Sep 26, 2014	24.20	24.28	24.06	24.25
5627	NYSE	AOS	Thu, Sep 25, 2014	24.29	24.34	24.13	24.21
5626	NYSE	AOS	Wed, Sep 24, 2014	24.10	24.40	24.04	24.30
5625	NYSE	AOS	Tue, Sep 23, 2014	24.20	24.31	24.00	24.17
5624	NYSE	AOS	Mon, Sep 22, 2014	24.56	24.56	24.25	24.28
5623	NYSE	AOS	Fri, Sep 19, 2014	25.00	25.09	24.48	24.62
5622	NYSE	AOS	Thu, Sep 18, 2014	25.01	25.04	24.85	24.96
5621	NYSE	AOS	Wed, Sep 17, 2014	25.00	25.23	24.82	24.96
5620	NYSE	AOS	Tue, Sep 16, 2014	24.44	25.00	24.42	24.98
5619	NYSE	AOS	Mon, Sep 15, 2014	24.48	24.59	24.38	24.49
5618	NYSE	AOS	Fri, Sep 12, 2014	24.57	24.62	24.38	24.54
5617	NYSE	AOS	Thu, Sep 11, 2014	24.36	24.62	24.29	24.58
5616	NYSE	AOS	Wed, Sep 10, 2014	24.47	24.58	24.32	24.51
5615	NYSE	AOS	Tue, Sep 9, 2014	24.70	24.72	24.47	24.50
5614	NYSE	AOS	Mon, Sep 8, 2014	24.69	24.84	24.59	24.70
5613	NYSE	AOS	Fri, Sep 5, 2014	24.79	24.83	24.61	24.74
5612	NYSE	AOS	Thu, Sep 4, 2014	24.70	24.96	24.68	24.85
5611	NYSE	AOS	Wed, Sep 3, 2014	24.81	24.93	24.61	24.68
5610	NYSE	AOS	Tue, Sep 2, 2014	24.65	24.89	24.55	24.70
5609	NYSE	AOS	Fri, Aug 29, 2014	24.52	24.66	24.43	24.54
5608	NYSE	AOS	Thu, Aug 28, 2014	24.41	24.60	24.29	24.52
5607	NYSE	AOS	Wed, Aug 27, 2014	24.55	24.68	24.45	24.56
5606	NYSE	AOS	Tue, Aug 26, 2014	24.51	24.67	24.42	24.54
5605	NYSE	AOS	Mon, Aug 25, 2014	24.50	24.57	24.43	24.53
5604	NYSE	AOS	Fri, Aug 22, 2014	24.40	24.51	24.28	24.43
5603	NYSE	AOS	Thu, Aug 21, 2014	24.69	24.72	24.44	24.48
5602	NYSE	AOS	Wed, Aug 20, 2014	24.65	24.72	24.49	24.64
5601	NYSE	AOS	Tue, Aug 19, 2014	24.62	24.82	24.58	24.71
5600	NYSE	AOS	Mon, Aug 18, 2014	24.21	24.64	24.21	24.50
5599	NYSE	AOS	Fri, Aug 15, 2014	24.26	24.26	23.85	24.10
5598	NYSE	AOS	Thu, Aug 14, 2014	23.95	24.18	23.68	24.18
5597	NYSE	AOS	Wed, Aug 13, 2014	23.80	23.99	23.68	23.90
5596	NYSE	AOS	Tue, Aug 12, 2014	23.99	24.15	23.68	23.79
5595	NYSE	AOS	Mon, Aug 11, 2014	24.32	24.34	24.01	24.07
5594	NYSE	AOS	Fri, Aug 8, 2014	23.50	24.24	23.50	24.20
5593	NYSE	AOS	Thu, Aug 7, 2014	23.71	23.85	23.38	23.44
5592	NYSE	AOS	Wed, Aug 6, 2014	23.69	23.79	23.60	23.66
5591	NYSE	AOS	Tue, Aug 5, 2014	23.61	24.00	23.61	23.88
5590	NYSE	AOS	Mon, Aug 4, 2014	23.65	23.79	23.49	23.75
5589	NYSE	AOS	Fri, Aug 1, 2014	23.23	23.61	23.20	23.53
5588	NYSE	AOS	Thu, Jul 31, 2014	23.49	23.63	23.18	23.35
5587	NYSE	AOS	Wed, Jul 30, 2014	23.80	23.83	23.52	23.71
5586	NYSE	AOS	Tue, Jul 29, 2014	24.18	24.33	23.71	23.71
5585	NYSE	AOS	Mon, Jul 28, 2014	24.69	24.69	24.20	24.28
5584	NYSE	AOS	Fri, Jul 25, 2014	24.59	24.89	24.51	24.77
5583	NYSE	AOS	Thu, Jul 24, 2014	24.98	25.14	24.71	24.74
5582	NYSE	AOS	Wed, Jul 23, 2014	25.24	25.46	24.87	24.95
5581	NYSE	AOS	Tue, Jul 22, 2014	24.17	25.32	23.95	25.25
5580	NYSE	AOS	Mon, Jul 21, 2014	23.34	23.66	23.19	23.49
5579	NYSE	AOS	Fri, Jul 18, 2014	23.34	23.65	23.23	23.46
5578	NYSE	AOS	Thu, Jul 17, 2014	23.71	23.73	23.28	23.30
5577	NYSE	AOS	Wed, Jul 16, 2014	23.95	24.01	23.72	23.84
5576	NYSE	AOS	Tue, Jul 15, 2014	24.02	24.06	23.62	23.82
5575	NYSE	AOS	Mon, Jul 14, 2014	23.99	24.24	23.90	24.01
5574	NYSE	AOS	Fri, Jul 11, 2014	23.75	23.84	23.55	23.78
5573	NYSE	AOS	Thu, Jul 10, 2014	23.65	24.08	23.65	23.81
5572	NYSE	AOS	Wed, Jul 9, 2014	24.21	24.45	24.10	24.15
5571	NYSE	AOS	Tue, Jul 8, 2014	24.26	24.26	23.89	24.20
5570	NYSE	AOS	Mon, Jul 7, 2014	24.73	24.73	24.08	24.13
5569	NYSE	AOS	Thu, Jul 3, 2014	24.56	24.82	24.51	24.77
5568	NYSE	AOS	Wed, Jul 2, 2014	24.89	24.97	24.48	24.55
5567	NYSE	AOS	Tue, Jul 1, 2014	24.79	25.20	24.76	24.88
5566	NYSE	AOS	Mon, Jun 30, 2014	24.70	24.79	24.44	24.79
5565	NYSE	AOS	Fri, Jun 27, 2014	24.39	24.69	24.33	24.69
5564	NYSE	AOS	Thu, Jun 26, 2014	24.75	24.75	24.39	24.47
5563	NYSE	AOS	Wed, Jun 25, 2014	24.56	24.80	24.56	24.75
5562	NYSE	AOS	Tue, Jun 24, 2014	24.75	24.85	24.62	24.64
5561	NYSE	AOS	Mon, Jun 23, 2014	24.86	25.08	24.67	24.73
5560	NYSE	AOS	Fri, Jun 20, 2014	24.91	24.93	24.67	24.79
5559	NYSE	AOS	Thu, Jun 19, 2014	24.86	24.93	24.74	24.90
5558	NYSE	AOS	Wed, Jun 18, 2014	24.80	24.92	24.51	24.87
5557	NYSE	AOS	Tue, Jun 17, 2014	24.75	25.09	24.60	24.90
5556	NYSE	AOS	Mon, Jun 16, 2014	24.97	25.00	24.50	24.82
5555	NYSE	AOS	Fri, Jun 13, 2014	25.09	25.18	24.89	24.97
5554	NYSE	AOS	Thu, Jun 12, 2014	25.32	25.48	24.99	25.06
5553	NYSE	AOS	Wed, Jun 11, 2014	25.33	25.48	25.20	25.40
5552	NYSE	AOS	Tue, Jun 10, 2014	25.50	25.58	25.39	25.46
5551	NYSE	AOS	Mon, Jun 9, 2014	25.00	25.59	24.90	25.54
5550	NYSE	AOS	Fri, Jun 6, 2014	24.83	25.00	24.71	25.00
5549	NYSE	AOS	Thu, Jun 5, 2014	24.53	24.75	24.53	24.73
5548	NYSE	AOS	Wed, Jun 4, 2014	24.38	24.65	24.36	24.61
5547	NYSE	AOS	Tue, Jun 3, 2014	24.79	24.88	24.43	24.46
5546	NYSE	AOS	Mon, Jun 2, 2014	24.70	24.91	24.59	24.89
5545	NYSE	AOS	Fri, May 30, 2014	24.80	24.82	24.61	24.69
5544	NYSE	AOS	Thu, May 29, 2014	24.92	24.97	24.67	24.85
5543	NYSE	AOS	Wed, May 28, 2014	24.88	25.01	24.81	24.87
5542	NYSE	AOS	Tue, May 27, 2014	25.00	25.10	24.89	24.91
5541	NYSE	AOS	Fri, May 23, 2014	24.31	24.82	24.26	24.80
5540	NYSE	AOS	Thu, May 22, 2014	24.13	24.47	24.05	24.35
5539	NYSE	AOS	Wed, May 21, 2014	24.12	24.41	24.00	24.14
5538	NYSE	AOS	Tue, May 20, 2014	24.32	24.42	24.02	24.09
5537	NYSE	AOS	Mon, May 19, 2014	23.89	24.60	23.85	24.45
5536	NYSE	AOS	Fri, May 16, 2014	23.72	23.93	23.67	23.92
5535	NYSE	AOS	Thu, May 15, 2014	23.64	23.71	23.19	23.64
5534	NYSE	AOS	Wed, May 14, 2014	23.86	24.03	23.63	23.64
5533	NYSE	AOS	Tue, May 13, 2014	24.31	24.37	23.87	23.88
5532	NYSE	AOS	Mon, May 12, 2014	23.71	24.35	23.68	24.31
5531	NYSE	AOS	Fri, May 9, 2014	23.45	23.61	23.39	23.57
5530	NYSE	AOS	Thu, May 8, 2014	23.28	23.70	23.19	23.48
5529	NYSE	AOS	Wed, May 7, 2014	23.33	23.44	23.05	23.31
5528	NYSE	AOS	Tue, May 6, 2014	23.61	23.65	23.21	23.30
5527	NYSE	AOS	Mon, May 5, 2014	23.73	23.83	23.56	23.70
5526	NYSE	AOS	Fri, May 2, 2014	23.59	24.09	23.58	23.89
5525	NYSE	AOS	Thu, May 1, 2014	23.43	23.77	23.28	23.61
5524	NYSE	AOS	Wed, Apr 30, 2014	23.44	23.49	23.23	23.38
5523	NYSE	AOS	Tue, Apr 29, 2014	23.43	23.61	23.28	23.40
5522	NYSE	AOS	Mon, Apr 28, 2014	23.55	23.70	23.02	23.37
5521	NYSE	AOS	Fri, Apr 25, 2014	23.71	23.83	23.50	23.58
5520	NYSE	AOS	Thu, Apr 24, 2014	23.80	23.89	23.50	23.84
5519	NYSE	AOS	Wed, Apr 23, 2014	24.32	24.39	23.56	23.64
5518	NYSE	AOS	Tue, Apr 22, 2014	23.62	24.43	23.19	23.37
5517	NYSE	AOS	Mon, Apr 21, 2014	23.31	23.45	23.05	23.41
5516	NYSE	AOS	Thu, Apr 17, 2014	22.95	23.44	22.95	23.27
5515	NYSE	AOS	Wed, Apr 16, 2014	22.93	23.22	22.86	22.98
5514	NYSE	AOS	Tue, Apr 15, 2014	22.39	22.99	22.34	22.85
5513	NYSE	AOS	Mon, Apr 14, 2014	22.77	22.91	22.29	22.37
5512	NYSE	AOS	Fri, Apr 11, 2014	22.74	22.89	22.40	22.66
5511	NYSE	AOS	Thu, Apr 10, 2014	22.58	22.70	22.26	22.34
5510	NYSE	AOS	Wed, Apr 9, 2014	22.42	22.82	22.38	22.64
5509	NYSE	AOS	Tue, Apr 8, 2014	22.37	22.47	22.07	22.40
5508	NYSE	AOS	Mon, Apr 7, 2014	22.98	22.98	22.26	22.40
5507	NYSE	AOS	Fri, Apr 4, 2014	23.49	23.75	23.02	23.06
5506	NYSE	AOS	Thu, Apr 3, 2014	23.40	23.52	23.27	23.39
5505	NYSE	AOS	Wed, Apr 2, 2014	23.16	23.54	23.08	23.41
5504	NYSE	AOS	Tue, Apr 1, 2014	23.14	23.27	22.88	23.19
5503	NYSE	AOS	Mon, Mar 31, 2014	23.02	23.25	22.93	23.01
5502	NYSE	AOS	Fri, Mar 28, 2014	22.74	23.06	22.63	22.95
5501	NYSE	AOS	Thu, Mar 27, 2014	22.37	22.75	22.28	22.63
5500	NYSE	AOS	Wed, Mar 26, 2014	23.31	23.42	22.42	22.43
5499	NYSE	AOS	Tue, Mar 25, 2014	22.86	23.32	22.75	23.26
5498	NYSE	AOS	Mon, Mar 24, 2014	22.74	23.06	22.73	22.78
5497	NYSE	AOS	Fri, Mar 21, 2014	22.83	22.90	22.57	22.73
5496	NYSE	AOS	Thu, Mar 20, 2014	23.17	23.29	22.79	22.83
5495	NYSE	AOS	Wed, Mar 19, 2014	23.43	23.58	23.04	23.19
5494	NYSE	AOS	Tue, Mar 18, 2014	23.39	23.63	23.27	23.51
5493	NYSE	AOS	Mon, Mar 17, 2014	23.01	23.40	22.98	23.33
5492	NYSE	AOS	Fri, Mar 14, 2014	23.05	23.43	22.91	22.92
5491	NYSE	AOS	Thu, Mar 13, 2014	23.82	23.83	23.19	23.24
5490	NYSE	AOS	Wed, Mar 12, 2014	23.87	23.90	23.60	23.78
5489	NYSE	AOS	Tue, Mar 11, 2014	24.46	24.54	23.94	23.97
5488	NYSE	AOS	Mon, Mar 10, 2014	24.54	24.57	24.31	24.44
5487	NYSE	AOS	Fri, Mar 7, 2014	24.42	24.57	24.33	24.56
5486	NYSE	AOS	Thu, Mar 6, 2014	24.56	24.63	24.27	24.33
5485	NYSE	AOS	Wed, Mar 5, 2014	24.75	24.79	24.44	24.49
5484	NYSE	AOS	Tue, Mar 4, 2014	24.67	24.92	24.67	24.73
5483	NYSE	AOS	Mon, Mar 3, 2014	24.57	24.71	24.33	24.43
5482	NYSE	AOS	Fri, Feb 28, 2014	24.78	24.97	24.60	24.85
5481	NYSE	AOS	Thu, Feb 27, 2014	24.58	24.86	24.55	24.79
5480	NYSE	AOS	Wed, Feb 26, 2014	24.00	24.66	24.00	24.60
5479	NYSE	AOS	Tue, Feb 25, 2014	24.45	24.48	23.97	23.99
5478	NYSE	AOS	Mon, Feb 24, 2014	24.52	24.82	24.44	24.44
5477	NYSE	AOS	Fri, Feb 21, 2014	24.59	24.75	24.53	24.53
5476	NYSE	AOS	Thu, Feb 20, 2014	24.34	24.59	24.25	24.57
5475	NYSE	AOS	Wed, Feb 19, 2014	24.29	24.63	24.29	24.34
5474	NYSE	AOS	Tue, Feb 18, 2014	24.16	24.35	24.01	24.14
5473	NYSE	AOS	Fri, Feb 14, 2014	24.07	24.15	23.92	24.12
5472	NYSE	AOS	Thu, Feb 13, 2014	23.85	24.24	23.77	24.13
5471	NYSE	AOS	Wed, Feb 12, 2014	23.73	24.03	23.64	24.03
5470	NYSE	AOS	Tue, Feb 11, 2014	23.37	23.84	23.32	23.68
5469	NYSE	AOS	Mon, Feb 10, 2014	23.37	23.43	23.04	23.35
5468	NYSE	AOS	Fri, Feb 7, 2014	23.05	23.40	22.95	23.38
5467	NYSE	AOS	Thu, Feb 6, 2014	23.14	23.43	22.75	22.94
5466	NYSE	AOS	Wed, Feb 5, 2014	22.76	23.10	22.61	23.08
5465	NYSE	AOS	Tue, Feb 4, 2014	22.86	23.02	22.46	22.95
5464	NYSE	AOS	Mon, Feb 3, 2014	23.56	23.61	22.77	22.79
5463	NYSE	AOS	Fri, Jan 31, 2014	23.53	23.89	23.49	23.61
5462	NYSE	AOS	Thu, Jan 30, 2014	24.09	24.13	23.76	23.91
5461	NYSE	AOS	Wed, Jan 29, 2014	23.87	24.21	23.73	23.89
5460	NYSE	AOS	Tue, Jan 28, 2014	24.18	24.33	22.57	24.01
5459	NYSE	AOS	Mon, Jan 27, 2014	25.00	25.15	24.37	24.59
5458	NYSE	AOS	Fri, Jan 24, 2014	25.99	26.01	25.07	25.10
5457	NYSE	AOS	Thu, Jan 23, 2014	26.01	26.19	25.89	26.11
5456	NYSE	AOS	Wed, Jan 22, 2014	25.95	26.12	25.87	26.11
5455	NYSE	AOS	Tue, Jan 21, 2014	26.22	26.30	25.61	25.85
5454	NYSE	AOS	Fri, Jan 17, 2014	26.05	26.13	25.79	26.08
5453	NYSE	AOS	Thu, Jan 16, 2014	26.19	26.32	25.94	26.07
5452	NYSE	AOS	Wed, Jan 15, 2014	26.29	26.37	26.12	26.27
5451	NYSE	AOS	Tue, Jan 14, 2014	25.91	26.33	25.86	26.26
5450	NYSE	AOS	Mon, Jan 13, 2014	26.15	26.23	25.66	25.75
5449	NYSE	AOS	Fri, Jan 10, 2014	26.33	26.40	26.24	26.27
5448	NYSE	AOS	Thu, Jan 9, 2014	26.21	26.39	25.96	26.24
5447	NYSE	AOS	Wed, Jan 8, 2014	26.28	26.41	25.97	26.08
5446	NYSE	AOS	Tue, Jan 7, 2014	26.76	26.77	26.33	26.38
5445	NYSE	AOS	Mon, Jan 6, 2014	26.70	26.86	26.62	26.64
5444	NYSE	AOS	Fri, Jan 3, 2014	26.72	26.87	26.57	26.66
5443	NYSE	AOS	Thu, Jan 2, 2014	26.97	26.99	26.54	26.66
5442	NYSE	AOS	Tue, Dec 31, 2013	27.04	27.25	26.95	26.97
5441	NYSE	AOS	Mon, Dec 30, 2013	27.02	27.18	26.96	27.04
5440	NYSE	AOS	Fri, Dec 27, 2013	27.11	27.20	26.98	27.01
5439	NYSE	AOS	Thu, Dec 26, 2013	27.20	27.33	27.08	27.08
5438	NYSE	AOS	Tue, Dec 24, 2013	26.99	27.24	26.99	27.14
5437	NYSE	AOS	Mon, Dec 23, 2013	27.19	27.22	26.90	27.00
5436	NYSE	AOS	Fri, Dec 20, 2013	26.36	27.01	26.36	27.00
5435	NYSE	AOS	Thu, Dec 19, 2013	26.78	26.94	26.27	26.36
5434	NYSE	AOS	Wed, Dec 18, 2013	26.59	26.99	26.31	26.92
5433	NYSE	AOS	Tue, Dec 17, 2013	26.59	26.65	26.28	26.57
5432	NYSE	AOS	Mon, Dec 16, 2013	26.33	26.69	26.30	26.59
5431	NYSE	AOS	Fri, Dec 13, 2013	26.33	26.42	26.05	26.25
5430	NYSE	AOS	Thu, Dec 12, 2013	26.00	26.34	25.92	26.22
5429	NYSE	AOS	Wed, Dec 11, 2013	26.44	26.46	25.83	26.04
5428	NYSE	AOS	Tue, Dec 10, 2013	26.42	26.77	26.38	26.44
5427	NYSE	AOS	Mon, Dec 9, 2013	26.76	27.05	26.38	26.49
5426	NYSE	AOS	Fri, Dec 6, 2013	26.43	26.83	26.43	26.54
5425	NYSE	AOS	Thu, Dec 5, 2013	26.39	26.47	26.16	26.26
5424	NYSE	AOS	Wed, Dec 4, 2013	26.56	26.62	26.13	26.44
5423	NYSE	AOS	Tue, Dec 3, 2013	26.77	26.95	26.44	26.62
5422	NYSE	AOS	Mon, Dec 2, 2013	27.09	27.21	26.80	26.92
5421	NYSE	AOS	Fri, Nov 29, 2013	27.27	27.49	27.07	27.08
5420	NYSE	AOS	Wed, Nov 27, 2013	27.51	27.51	27.02	27.26
5419	NYSE	AOS	Tue, Nov 26, 2013	27.22	27.59	27.20	27.44
5418	NYSE	AOS	Mon, Nov 25, 2013	27.33	27.34	27.16	27.27
5417	NYSE	AOS	Fri, Nov 22, 2013	27.15	27.34	27.11	27.32
5416	NYSE	AOS	Thu, Nov 21, 2013	27.03	27.20	26.86	27.19
5415	NYSE	AOS	Wed, Nov 20, 2013	26.80	27.08	26.76	26.90
5414	NYSE	AOS	Tue, Nov 19, 2013	26.82	27.02	26.64	26.73
5413	NYSE	AOS	Mon, Nov 18, 2013	27.18	27.23	26.75	26.86
5412	NYSE	AOS	Fri, Nov 15, 2013	27.30	27.39	27.14	27.20
5411	NYSE	AOS	Thu, Nov 14, 2013	27.25	27.36	26.98	27.26
5410	NYSE	AOS	Wed, Nov 13, 2013	26.39	27.18	26.39	27.16
5409	NYSE	AOS	Tue, Nov 12, 2013	26.37	26.65	26.27	26.60
5408	NYSE	AOS	Mon, Nov 11, 2013	26.32	26.56	26.17	26.48
5407	NYSE	AOS	Fri, Nov 8, 2013	25.90	26.36	25.79	26.35
5406	NYSE	AOS	Thu, Nov 7, 2013	26.31	26.58	25.90	25.92
5405	NYSE	AOS	Wed, Nov 6, 2013	26.39	26.61	26.22	26.30
5404	NYSE	AOS	Tue, Nov 5, 2013	26.02	26.43	25.91	26.28
5403	NYSE	AOS	Mon, Nov 4, 2013	26.44	26.63	25.97	26.10
5402	NYSE	AOS	Fri, Nov 1, 2013	25.91	26.41	25.78	26.37
5401	NYSE	AOS	Thu, Oct 31, 2013	26.33	26.33	25.58	25.83
5400	NYSE	AOS	Wed, Oct 30, 2013	25.40	25.46	25.04	25.15
5399	NYSE	AOS	Tue, Oct 29, 2013	25.41	25.51	25.17	25.37
5398	NYSE	AOS	Mon, Oct 28, 2013	25.31	25.44	25.07	25.32
5397	NYSE	AOS	Fri, Oct 25, 2013	25.21	25.40	25.14	25.38
5396	NYSE	AOS	Thu, Oct 24, 2013	25.13	25.21	25.04	25.09
5395	NYSE	AOS	Wed, Oct 23, 2013	25.63	25.63	24.95	25.13
5394	NYSE	AOS	Tue, Oct 22, 2013	25.40	25.76	25.18	25.70
5393	NYSE	AOS	Mon, Oct 21, 2013	24.89	25.60	24.31	25.18
5392	NYSE	AOS	Fri, Oct 18, 2013	23.18	23.42	23.06	23.38
5391	NYSE	AOS	Thu, Oct 17, 2013	22.67	23.12	22.65	23.12
5390	NYSE	AOS	Wed, Oct 16, 2013	22.83	22.89	22.55	22.76
5389	NYSE	AOS	Tue, Oct 15, 2013	22.70	22.84	22.48	22.76
5388	NYSE	AOS	Mon, Oct 14, 2013	22.50	22.67	22.37	22.65
5387	NYSE	AOS	Fri, Oct 11, 2013	22.30	22.75	22.24	22.71
5386	NYSE	AOS	Thu, Oct 10, 2013	21.86	22.28	21.79	22.28
5385	NYSE	AOS	Wed, Oct 9, 2013	21.81	21.91	21.36	21.68
5384	NYSE	AOS	Tue, Oct 8, 2013	22.04	22.13	21.71	21.75
5383	NYSE	AOS	Mon, Oct 7, 2013	22.24	22.27	21.99	22.11
5382	NYSE	AOS	Fri, Oct 4, 2013	22.39	22.54	22.25	22.47
5381	NYSE	AOS	Thu, Oct 3, 2013	22.57	22.62	22.20	22.40
5380	NYSE	AOS	Wed, Oct 2, 2013	22.68	22.79	22.36	22.70
5379	NYSE	AOS	Tue, Oct 1, 2013	22.60	22.94	22.53	22.78
5378	NYSE	AOS	Mon, Sep 30, 2013	22.25	22.64	22.13	22.60
5377	NYSE	AOS	Fri, Sep 27, 2013	22.34	22.47	22.31	22.44
5376	NYSE	AOS	Thu, Sep 26, 2013	22.37	22.61	22.28	22.52
5375	NYSE	AOS	Wed, Sep 25, 2013	22.47	22.55	22.24	22.41
5374	NYSE	AOS	Tue, Sep 24, 2013	22.32	22.84	22.29	22.49
5373	NYSE	AOS	Mon, Sep 23, 2013	22.41	22.54	22.10	22.36
5372	NYSE	AOS	Fri, Sep 20, 2013	22.67	22.69	22.40	22.42
5371	NYSE	AOS	Thu, Sep 19, 2013	22.75	23.05	22.52	22.58
5370	NYSE	AOS	Wed, Sep 18, 2013	22.43	22.90	22.12	22.71
5369	NYSE	AOS	Tue, Sep 17, 2013	22.22	22.47	22.20	22.40
5368	NYSE	AOS	Mon, Sep 16, 2013	22.36	22.41	22.18	22.25
5367	NYSE	AOS	Fri, Sep 13, 2013	22.25	22.25	21.98	22.10
5366	NYSE	AOS	Thu, Sep 12, 2013	22.36	22.46	22.08	22.13
5365	NYSE	AOS	Wed, Sep 11, 2013	22.30	22.37	22.14	22.28
5364	NYSE	AOS	Tue, Sep 10, 2013	22.27	22.44	22.10	22.28
5363	NYSE	AOS	Mon, Sep 9, 2013	21.67	22.18	21.58	22.12
5362	NYSE	AOS	Fri, Sep 6, 2013	21.53	21.72	21.31	21.53
5361	NYSE	AOS	Thu, Sep 5, 2013	21.38	21.57	21.37	21.48
5360	NYSE	AOS	Wed, Sep 4, 2013	21.29	21.47	21.12	21.37
5359	NYSE	AOS	Tue, Sep 3, 2013	21.29	21.52	21.12	21.29
5358	NYSE	AOS	Fri, Aug 30, 2013	21.30	21.40	20.99	21.03
5357	NYSE	AOS	Thu, Aug 29, 2013	21.11	21.46	21.09	21.30
5356	NYSE	AOS	Wed, Aug 28, 2013	21.04	21.26	21.04	21.15
5355	NYSE	AOS	Tue, Aug 27, 2013	21.52	21.52	21.06	21.08
5354	NYSE	AOS	Mon, Aug 26, 2013	21.47	21.87	21.38	21.70
5353	NYSE	AOS	Fri, Aug 23, 2013	21.50	21.51	21.32	21.45
5352	NYSE	AOS	Thu, Aug 22, 2013	21.02	21.53	21.02	21.49
5351	NYSE	AOS	Wed, Aug 21, 2013	20.82	21.18	20.76	21.07
5350	NYSE	AOS	Tue, Aug 20, 2013	20.80	20.99	20.66	20.91
5349	NYSE	AOS	Mon, Aug 19, 2013	21.03	21.12	20.67	20.76
5348	NYSE	AOS	Fri, Aug 16, 2013	20.93	21.25	20.88	21.10
5347	NYSE	AOS	Thu, Aug 15, 2013	20.88	21.13	20.75	21.03
5346	NYSE	AOS	Wed, Aug 14, 2013	21.33	21.39	21.04	21.15
5345	NYSE	AOS	Tue, Aug 13, 2013	20.98	21.44	20.69	21.36
5344	NYSE	AOS	Mon, Aug 12, 2013	20.85	20.97	20.83	20.91
5343	NYSE	AOS	Fri, Aug 9, 2013	20.81	20.97	20.81	20.93
5342	NYSE	AOS	Thu, Aug 8, 2013	20.78	20.92	20.72	20.88
5341	NYSE	AOS	Wed, Aug 7, 2013	20.76	20.80	20.58	20.65
5340	NYSE	AOS	Tue, Aug 6, 2013	21.02	21.08	20.76	20.84
5339	NYSE	AOS	Mon, Aug 5, 2013	21.02	21.21	20.91	21.08
5338	NYSE	AOS	Fri, Aug 2, 2013	20.99	21.16	20.71	21.08
5337	NYSE	AOS	Thu, Aug 1, 2013	20.86	21.08	20.83	21.04
5336	NYSE	AOS	Wed, Jul 31, 2013	20.60	20.84	20.57	20.66
5335	NYSE	AOS	Tue, Jul 30, 2013	20.34	20.69	20.33	20.59
5334	NYSE	AOS	Mon, Jul 29, 2013	20.42	20.56	20.18	20.26
5333	NYSE	AOS	Fri, Jul 26, 2013	20.50	20.60	20.32	20.47
5332	NYSE	AOS	Thu, Jul 25, 2013	20.64	20.72	20.37	20.58
5331	NYSE	AOS	Wed, Jul 24, 2013	21.00	21.77	20.39	20.61
5330	NYSE	AOS	Tue, Jul 23, 2013	20.07	20.30	20.03	20.10
5329	NYSE	AOS	Mon, Jul 22, 2013	20.24	20.38	19.78	20.05
5328	NYSE	AOS	Fri, Jul 19, 2013	19.61	20.18	19.61	20.17
5327	NYSE	AOS	Thu, Jul 18, 2013	19.46	19.67	19.36	19.63
5326	NYSE	AOS	Wed, Jul 17, 2013	19.42	19.48	19.16	19.46
5325	NYSE	AOS	Tue, Jul 16, 2013	19.21	19.32	19.01	19.26
5324	NYSE	AOS	Mon, Jul 15, 2013	19.37	19.42	19.21	19.23
5323	NYSE	AOS	Fri, Jul 12, 2013	19.21	19.38	19.17	19.33
5322	NYSE	AOS	Thu, Jul 11, 2013	19.26	19.42	19.11	19.24
5321	NYSE	AOS	Wed, Jul 10, 2013	18.95	19.02	18.76	18.95
5320	NYSE	AOS	Tue, Jul 9, 2013	18.82	19.10	18.79	18.95
5319	NYSE	AOS	Mon, Jul 8, 2013	19.00	19.20	18.61	18.67
5318	NYSE	AOS	Fri, Jul 5, 2013	18.90	18.91	18.53	18.91
5317	NYSE	AOS	Wed, Jul 3, 2013	18.46	18.81	18.42	18.76
5316	NYSE	AOS	Tue, Jul 2, 2013	18.71	18.81	18.46	18.48
5315	NYSE	AOS	Mon, Jul 1, 2013	18.16	18.78	18.16	18.69
5314	NYSE	AOS	Fri, Jun 28, 2013	18.57	18.62	18.06	18.14
5313	NYSE	AOS	Thu, Jun 27, 2013	18.25	18.65	18.25	18.61
5312	NYSE	AOS	Wed, Jun 26, 2013	18.23	18.33	18.08	18.12
5311	NYSE	AOS	Tue, Jun 25, 2013	18.03	18.12	17.79	18.04
5310	NYSE	AOS	Mon, Jun 24, 2013	18.02	18.02	17.56	17.85
5309	NYSE	AOS	Fri, Jun 21, 2013	18.47	18.54	17.62	18.30
5308	NYSE	AOS	Thu, Jun 20, 2013	19.19	19.21	18.26	18.41
5307	NYSE	AOS	Wed, Jun 19, 2013	19.64	19.71	19.39	19.39
5306	NYSE	AOS	Tue, Jun 18, 2013	19.54	19.71	19.37	19.64
5305	NYSE	AOS	Mon, Jun 17, 2013	19.40	19.63	19.34	19.53
5304	NYSE	AOS	Fri, Jun 14, 2013	19.28	19.43	19.17	19.29
5303	NYSE	AOS	Thu, Jun 13, 2013	19.07	19.44	18.94	19.33
5302	NYSE	AOS	Wed, Jun 12, 2013	19.33	19.35	19.00	19.12
5301	NYSE	AOS	Tue, Jun 11, 2013	19.22	19.38	19.02	19.17
5300	NYSE	AOS	Mon, Jun 10, 2013	19.47	19.47	19.19	19.42
5299	NYSE	AOS	Fri, Jun 7, 2013	19.41	19.53	19.16	19.39
5298	NYSE	AOS	Thu, Jun 6, 2013	19.07	19.34	19.00	19.29
5297	NYSE	AOS	Wed, Jun 5, 2013	19.07	19.53	19.02	19.08
5296	NYSE	AOS	Tue, Jun 4, 2013	19.53	19.68	19.08	19.12
5295	NYSE	AOS	Mon, Jun 3, 2013	19.63	19.74	19.20	19.52
5294	NYSE	AOS	Fri, May 31, 2013	19.40	19.86	19.37	19.60
5293	NYSE	AOS	Thu, May 30, 2013	19.42	19.62	19.38	19.55
5292	NYSE	AOS	Wed, May 29, 2013	19.43	19.48	19.05	19.36
5291	NYSE	AOS	Tue, May 28, 2013	19.69	19.91	19.43	19.52
5290	NYSE	AOS	Fri, May 24, 2013	19.40	19.47	19.12	19.45
5289	NYSE	AOS	Thu, May 23, 2013	19.16	19.57	19.00	19.47
5288	NYSE	AOS	Wed, May 22, 2013	19.90	20.12	19.30	19.40
5287	NYSE	AOS	Tue, May 21, 2013	19.96	20.11	19.79	19.82
5286	NYSE	AOS	Mon, May 20, 2013	19.87	20.15	19.86	19.93
5285	NYSE	AOS	Fri, May 17, 2013	19.98	20.00	19.55	19.86
5284	NYSE	AOS	Thu, May 16, 2013	19.87	20.18	19.76	19.81
5283	NYSE	AOS	Wed, May 15, 2013	19.84	20.03	19.78	19.98
5282	NYSE	AOS	Tue, May 14, 2013	19.51	19.96	19.51	19.93
5281	NYSE	AOS	Mon, May 13, 2013	19.49	19.58	19.40	19.51
5280	NYSE	AOS	Fri, May 10, 2013	19.41	19.51	19.35	19.49
5279	NYSE	AOS	Thu, May 9, 2013	19.33	19.53	19.33	19.40
5278	NYSE	AOS	Wed, May 8, 2013	19.33	19.42	19.17	19.32
5277	NYSE	AOS	Tue, May 7, 2013	19.37	19.42	19.17	19.35
5276	NYSE	AOS	Mon, May 6, 2013	19.19	19.39	19.07	19.31
5275	NYSE	AOS	Fri, May 3, 2013	19.02	19.40	19.02	19.13
5274	NYSE	AOS	Thu, May 2, 2013	18.42	18.88	18.36	18.88
5273	NYSE	AOS	Wed, May 1, 2013	18.84	18.86	18.33	18.35
5272	NYSE	AOS	Tue, Apr 30, 2013	18.79	18.90	18.61	18.86
5271	NYSE	AOS	Mon, Apr 29, 2013	19.08	19.10	18.76	18.78
5270	NYSE	AOS	Fri, Apr 26, 2013	18.79	19.02	18.74	18.96
5269	NYSE	AOS	Thu, Apr 25, 2013	18.71	18.92	18.68	18.79
5268	NYSE	AOS	Wed, Apr 24, 2013	18.65	18.80	18.49	18.67
5267	NYSE	AOS	Tue, Apr 23, 2013	18.37	18.80	18.11	18.34
5266	NYSE	AOS	Mon, Apr 22, 2013	17.31	17.61	17.10	17.47
5265	NYSE	AOS	Fri, Apr 19, 2013	17.20	17.47	17.13	17.26
5264	NYSE	AOS	Thu, Apr 18, 2013	17.41	17.51	17.08	17.17
5263	NYSE	AOS	Wed, Apr 17, 2013	17.14	17.54	17.02	17.38
5262	NYSE	AOS	Tue, Apr 16, 2013	17.20	17.46	16.97	17.25
5261	NYSE	AOS	Mon, Apr 15, 2013	17.38	17.44	16.75	16.76
5260	NYSE	AOS	Fri, Apr 12, 2013	17.30	17.52	17.24	17.46
5259	NYSE	AOS	Thu, Apr 11, 2013	17.16	17.43	17.16	17.39
5258	NYSE	AOS	Wed, Apr 10, 2013	17.08	17.25	17.03	17.23
5257	NYSE	AOS	Tue, Apr 9, 2013	17.23	17.27	17.03	17.08
5256	NYSE	AOS	Mon, Apr 8, 2013	17.27	17.34	17.16	17.25
5255	NYSE	AOS	Fri, Apr 5, 2013	16.86	17.26	16.67	17.25
5254	NYSE	AOS	Thu, Apr 4, 2013	16.85	17.29	16.77	17.26
5253	NYSE	AOS	Wed, Apr 3, 2013	17.71	17.75	16.80	16.88
5252	NYSE	AOS	Tue, Apr 2, 2013	17.91	17.98	17.57	17.68
5251	NYSE	AOS	Mon, Apr 1, 2013	18.42	18.53	17.74	17.84
5250	NYSE	AOS	Thu, Mar 28, 2013	18.44	18.47	18.33	18.39
5249	NYSE	AOS	Wed, Mar 27, 2013	18.19	18.44	18.05	18.39
5248	NYSE	AOS	Tue, Mar 26, 2013	18.35	18.41	18.20	18.32
5247	NYSE	AOS	Mon, Mar 25, 2013	18.44	18.52	18.12	18.27
5246	NYSE	AOS	Fri, Mar 22, 2013	18.35	18.54	18.33	18.40
5245	NYSE	AOS	Thu, Mar 21, 2013	18.57	18.60	18.16	18.29
5244	NYSE	AOS	Wed, Mar 20, 2013	18.50	18.72	18.42	18.67
5243	NYSE	AOS	Tue, Mar 19, 2013	18.37	18.52	18.18	18.36
5242	NYSE	AOS	Mon, Mar 18, 2013	18.22	18.44	18.16	18.28
5241	NYSE	AOS	Fri, Mar 15, 2013	18.51	18.57	18.40	18.41
5240	NYSE	AOS	Thu, Mar 14, 2013	18.31	18.49	18.27	18.49
5239	NYSE	AOS	Wed, Mar 13, 2013	18.22	18.25	18.09	18.22
5238	NYSE	AOS	Tue, Mar 12, 2013	18.23	18.26	18.04	18.20
5237	NYSE	AOS	Mon, Mar 11, 2013	18.27	18.34	18.06	18.24
5236	NYSE	AOS	Fri, Mar 8, 2013	18.29	18.52	18.20	18.27
5235	NYSE	AOS	Thu, Mar 7, 2013	18.34	18.38	18.22	18.29
5234	NYSE	AOS	Wed, Mar 6, 2013	18.39	18.42	18.24	18.32
5233	NYSE	AOS	Tue, Mar 5, 2013	18.19	18.43	18.12	18.29
5232	NYSE	AOS	Mon, Mar 4, 2013	17.88	18.12	17.80	18.11
5231	NYSE	AOS	Fri, Mar 1, 2013	17.77	17.98	17.50	17.92
5230	NYSE	AOS	Thu, Feb 28, 2013	17.87	17.98	17.75	17.88
5229	NYSE	AOS	Wed, Feb 27, 2013	17.54	17.96	17.51	17.84
5228	NYSE	AOS	Tue, Feb 26, 2013	17.23	17.61	17.13	17.53
5227	NYSE	AOS	Mon, Feb 25, 2013	17.70	17.72	17.10	17.10
5226	NYSE	AOS	Fri, Feb 22, 2013	17.39	17.70	17.39	17.66
5225	NYSE	AOS	Thu, Feb 21, 2013	17.57	17.58	17.11	17.37
5224	NYSE	AOS	Wed, Feb 20, 2013	18.10	18.18	17.57	17.59
5223	NYSE	AOS	Tue, Feb 19, 2013	18.02	18.14	17.99	18.10
5222	NYSE	AOS	Fri, Feb 15, 2013	17.94	18.03	17.83	17.99
5221	NYSE	AOS	Thu, Feb 14, 2013	17.67	17.92	17.65	17.85
5220	NYSE	AOS	Wed, Feb 13, 2013	17.67	17.76	17.61	17.76
5219	NYSE	AOS	Tue, Feb 12, 2013	17.50	17.79	17.50	17.63
5218	NYSE	AOS	Mon, Feb 11, 2013	17.49	17.56	17.36	17.48
5217	NYSE	AOS	Fri, Feb 8, 2013	17.38	17.57	17.34	17.49
5216	NYSE	AOS	Thu, Feb 7, 2013	17.50	17.50	17.22	17.39
5215	NYSE	AOS	Wed, Feb 6, 2013	17.41	17.51	17.36	17.50
5214	NYSE	AOS	Tue, Feb 5, 2013	17.38	17.53	17.23	17.48
5213	NYSE	AOS	Mon, Feb 4, 2013	17.42	17.50	17.20	17.28
5212	NYSE	AOS	Fri, Feb 1, 2013	17.45	17.62	17.42	17.49
5211	NYSE	AOS	Thu, Jan 31, 2013	17.35	17.40	17.24	17.32
5210	NYSE	AOS	Wed, Jan 30, 2013	17.63	17.63	17.28	17.34
5209	NYSE	AOS	Tue, Jan 29, 2013	17.55	17.61	17.44	17.60
5208	NYSE	AOS	Mon, Jan 28, 2013	17.52	17.65	17.35	17.56
5207	NYSE	AOS	Fri, Jan 25, 2013	17.38	17.56	17.26	17.50
5206	NYSE	AOS	Thu, Jan 24, 2013	17.25	17.74	16.76	17.32
5205	NYSE	AOS	Wed, Jan 23, 2013	17.01	17.20	16.74	16.87
5204	NYSE	AOS	Tue, Jan 22, 2013	16.90	17.18	16.73	17.01
5203	NYSE	AOS	Fri, Jan 18, 2013	16.80	16.95	16.62	16.89
5202	NYSE	AOS	Thu, Jan 17, 2013	16.32	16.81	16.31	16.76
5201	NYSE	AOS	Wed, Jan 16, 2013	16.44	16.47	16.16	16.23
5200	NYSE	AOS	Tue, Jan 15, 2013	16.44	16.49	16.29	16.46
5199	NYSE	AOS	Mon, Jan 14, 2013	16.20	16.53	16.16	16.51
5198	NYSE	AOS	Fri, Jan 11, 2013	16.23	16.23	16.04	16.15
5197	NYSE	AOS	Thu, Jan 10, 2013	16.23	16.28	16.04	16.23
5196	NYSE	AOS	Wed, Jan 9, 2013	16.20	16.25	16.01	16.09
5195	NYSE	AOS	Tue, Jan 8, 2013	15.92	16.23	15.87	16.20
5194	NYSE	AOS	Mon, Jan 7, 2013	15.98	16.20	15.81	15.90
5193	NYSE	AOS	Fri, Jan 4, 2013	15.99	16.09	15.79	16.07
5192	NYSE	AOS	Thu, Jan 3, 2013	15.84	16.01	15.50	15.90
5191	NYSE	AOS	Wed, Jan 2, 2013	16.10	16.43	16.04	16.15
5190	NYSE	AOS	Mon, Dec 31, 2012	15.43	15.81	15.39	15.77
5189	NYSE	AOS	Fri, Dec 28, 2012	15.37	15.62	15.32	15.46
5188	NYSE	AOS	Thu, Dec 27, 2012	15.49	15.52	15.25	15.47
5187	NYSE	AOS	Wed, Dec 26, 2012	15.61	15.65	15.39	15.45
5186	NYSE	AOS	Mon, Dec 24, 2012	15.60	15.70	15.49	15.54
5185	NYSE	AOS	Fri, Dec 21, 2012	15.68	15.73	15.53	15.57
5184	NYSE	AOS	Thu, Dec 20, 2012	15.84	15.93	15.68	15.84
5183	NYSE	AOS	Wed, Dec 19, 2012	15.71	15.99	15.57	15.90
5182	NYSE	AOS	Tue, Dec 18, 2012	15.34	15.74	15.25	15.74
5181	NYSE	AOS	Mon, Dec 17, 2012	15.29	15.39	15.20	15.25
5180	NYSE	AOS	Fri, Dec 14, 2012	15.44	15.52	15.12	15.26
5179	NYSE	AOS	Thu, Dec 13, 2012	15.46	15.59	15.42	15.49
5178	NYSE	AOS	Wed, Dec 12, 2012	15.63	15.70	15.36	15.43
5177	NYSE	AOS	Tue, Dec 11, 2012	15.79	15.82	15.48	15.52
5176	NYSE	AOS	Mon, Dec 10, 2012	15.53	15.74	15.46	15.70
5175	NYSE	AOS	Fri, Dec 7, 2012	15.88	15.88	15.48	15.56
5174	NYSE	AOS	Thu, Dec 6, 2012	15.89	15.93	15.63	15.78
5173	NYSE	AOS	Wed, Dec 5, 2012	15.88	15.93	15.57	15.84
5172	NYSE	AOS	Tue, Dec 4, 2012	15.78	15.89	15.69	15.85
5171	NYSE	AOS	Mon, Dec 3, 2012	15.89	15.94	15.61	15.77
5170	NYSE	AOS	Fri, Nov 30, 2012	15.68	15.83	15.51	15.74
5169	NYSE	AOS	Thu, Nov 29, 2012	15.46	15.70	15.33	15.68
5168	NYSE	AOS	Wed, Nov 28, 2012	15.44	15.50	15.09	15.33
5167	NYSE	AOS	Tue, Nov 27, 2012	15.46	15.62	15.43	15.46
5166	NYSE	AOS	Mon, Nov 26, 2012	15.46	15.63	15.38	15.44
5165	NYSE	AOS	Fri, Nov 23, 2012	15.33	15.54	15.33	15.49
5164	NYSE	AOS	Wed, Nov 21, 2012	15.46	15.53	15.16	15.25
5163	NYSE	AOS	Tue, Nov 20, 2012	15.01	15.42	15.01	15.41
5162	NYSE	AOS	Mon, Nov 19, 2012	14.98	15.48	14.95	15.10
5161	NYSE	AOS	Fri, Nov 16, 2012	14.55	14.95	14.50	14.89
5160	NYSE	AOS	Thu, Nov 15, 2012	14.63	14.77	14.27	14.59
5159	NYSE	AOS	Wed, Nov 14, 2012	14.90	15.08	14.60	14.67
5158	NYSE	AOS	Tue, Nov 13, 2012	14.74	15.17	14.63	14.90
5157	NYSE	AOS	Mon, Nov 12, 2012	15.06	15.57	14.85	14.85
5156	NYSE	AOS	Fri, Nov 9, 2012	14.84	14.96	14.63	14.85
5155	NYSE	AOS	Thu, Nov 8, 2012	14.96	15.10	14.82	14.90
5154	NYSE	AOS	Wed, Nov 7, 2012	15.27	15.46	14.82	14.96
5153	NYSE	AOS	Tue, Nov 6, 2012	15.24	15.55	15.18	15.41
5152	NYSE	AOS	Mon, Nov 5, 2012	15.03	15.34	14.92	15.14
5151	NYSE	AOS	Fri, Nov 2, 2012	15.55	15.55	14.99	14.99
5150	NYSE	AOS	Thu, Nov 1, 2012	15.25	15.46	15.00	15.43
5149	NYSE	AOS	Wed, Oct 31, 2012	14.98	15.25	14.91	15.19
5148	NYSE	AOS	Fri, Oct 26, 2012	14.85	15.04	14.78	14.98
5147	NYSE	AOS	Thu, Oct 25, 2012	15.12	15.14	14.72	14.81
5146	NYSE	AOS	Wed, Oct 24, 2012	14.95	15.04	14.83	14.93
5145	NYSE	AOS	Tue, Oct 23, 2012	14.69	14.94	14.54	14.88
5144	NYSE	AOS	Mon, Oct 22, 2012	14.77	14.98	14.69	14.84
5143	NYSE	AOS	Fri, Oct 19, 2012	14.63	14.87	14.61	14.73
5142	NYSE	AOS	Thu, Oct 18, 2012	14.47	14.88	14.42	14.76
5141	NYSE	AOS	Wed, Oct 17, 2012	14.24	15.00	14.19	14.44
5140	NYSE	AOS	Tue, Oct 16, 2012	14.18	14.21	13.92	14.00
5139	NYSE	AOS	Mon, Oct 15, 2012	14.08	14.08	13.86	14.03
5138	NYSE	AOS	Fri, Oct 12, 2012	14.08	14.12	13.89	13.99
5137	NYSE	AOS	Thu, Oct 11, 2012	14.32	14.37	14.02	14.08
5136	NYSE	AOS	Wed, Oct 10, 2012	14.36	14.40	14.16	14.19
5135	NYSE	AOS	Tue, Oct 9, 2012	14.45	14.49	14.19	14.38
5134	NYSE	AOS	Mon, Oct 8, 2012	14.45	14.50	14.30	14.46
5133	NYSE	AOS	Fri, Oct 5, 2012	14.55	14.73	14.46	14.50
5132	NYSE	AOS	Thu, Oct 4, 2012	14.39	14.52	14.29	14.47
5131	NYSE	AOS	Wed, Oct 3, 2012	14.29	14.38	14.19	14.30
5130	NYSE	AOS	Tue, Oct 2, 2012	14.38	14.45	14.18	14.26
5129	NYSE	AOS	Mon, Oct 1, 2012	14.46	14.54	14.30	14.31
5128	NYSE	AOS	Fri, Sep 28, 2012	14.43	14.47	14.32	14.39
5127	NYSE	AOS	Thu, Sep 27, 2012	14.21	14.48	14.08	14.47
5126	NYSE	AOS	Wed, Sep 26, 2012	14.38	14.42	13.92	14.09
5125	NYSE	AOS	Tue, Sep 25, 2012	14.56	14.69	14.30	14.37
5124	NYSE	AOS	Mon, Sep 24, 2012	14.51	14.63	14.40	14.52
5123	NYSE	AOS	Fri, Sep 21, 2012	14.52	14.73	14.41	14.52
5122	NYSE	AOS	Thu, Sep 20, 2012	14.38	14.47	14.31	14.37
5121	NYSE	AOS	Wed, Sep 19, 2012	14.31	14.48	14.18	14.44
5120	NYSE	AOS	Tue, Sep 18, 2012	14.07	14.28	13.85	14.14
5119	NYSE	AOS	Mon, Sep 17, 2012	14.00	14.10	13.85	13.94
5118	NYSE	AOS	Fri, Sep 14, 2012	14.19	14.25	14.05	14.13
5117	NYSE	AOS	Thu, Sep 13, 2012	14.10	14.35	13.95	14.13
5116	NYSE	AOS	Wed, Sep 12, 2012	13.94	14.08	13.94	14.06
5115	NYSE	AOS	Tue, Sep 11, 2012	13.85	14.00	13.83	13.90
5114	NYSE	AOS	Mon, Sep 10, 2012	13.88	13.97	13.78	13.79
5113	NYSE	AOS	Fri, Sep 7, 2012	13.97	14.00	13.75	13.89
5112	NYSE	AOS	Thu, Sep 6, 2012	13.75	13.97	13.75	13.89
5111	NYSE	AOS	Wed, Sep 5, 2012	13.79	13.85	13.62	13.66
5110	NYSE	AOS	Tue, Sep 4, 2012	13.73	14.06	13.59	13.77
5109	NYSE	AOS	Fri, Aug 31, 2012	13.49	13.72	13.40	13.68
5108	NYSE	AOS	Thu, Aug 30, 2012	13.46	13.56	13.31	13.37
5107	NYSE	AOS	Wed, Aug 29, 2012	13.58	13.64	13.46	13.58
5106	NYSE	AOS	Tue, Aug 28, 2012	13.51	13.63	13.43	13.53
5105	NYSE	AOS	Mon, Aug 27, 2012	13.51	13.58	13.36	13.52
5104	NYSE	AOS	Fri, Aug 24, 2012	13.28	13.53	13.25	13.41
5103	NYSE	AOS	Thu, Aug 23, 2012	13.30	13.72	13.22	13.37
5102	NYSE	AOS	Wed, Aug 22, 2012	13.10	13.29	13.10	13.22
5101	NYSE	AOS	Tue, Aug 21, 2012	13.35	13.39	13.20	13.23
5100	NYSE	AOS	Mon, Aug 20, 2012	13.33	13.42	13.14	13.34
5099	NYSE	AOS	Fri, Aug 17, 2012	13.37	13.40	13.22	13.37
5098	NYSE	AOS	Thu, Aug 16, 2012	12.97	13.49	12.85	13.34
5097	NYSE	AOS	Wed, Aug 15, 2012	12.73	13.01	12.72	12.96
5096	NYSE	AOS	Tue, Aug 14, 2012	12.95	13.01	12.73	12.77
5095	NYSE	AOS	Mon, Aug 13, 2012	12.80	12.88	12.65	12.85
5094	NYSE	AOS	Fri, Aug 10, 2012	12.89	12.94	12.75	12.86
5093	NYSE	AOS	Thu, Aug 9, 2012	12.79	13.00	12.64	12.93
5092	NYSE	AOS	Wed, Aug 8, 2012	12.45	12.84	12.45	12.82
5091	NYSE	AOS	Tue, Aug 7, 2012	12.50	12.65	12.48	12.53
5090	NYSE	AOS	Mon, Aug 6, 2012	12.54	12.60	12.40	12.45
5089	NYSE	AOS	Fri, Aug 3, 2012	12.52	12.64	12.36	12.49
5088	NYSE	AOS	Thu, Aug 2, 2012	12.05	12.36	11.94	12.28
5087	NYSE	AOS	Wed, Aug 1, 2012	12.42	12.49	12.17	12.17
5086	NYSE	AOS	Tue, Jul 31, 2012	12.54	12.66	12.35	12.36
5085	NYSE	AOS	Mon, Jul 30, 2012	12.72	12.96	12.57	12.60
5084	NYSE	AOS	Fri, Jul 27, 2012	12.48	12.80	12.38	12.71
5083	NYSE	AOS	Thu, Jul 26, 2012	12.51	12.58	12.18	12.43
5082	NYSE	AOS	Wed, Jul 25, 2012	12.62	12.64	12.21	12.25
5081	NYSE	AOS	Tue, Jul 24, 2012	12.73	12.76	12.45	12.53
5080	NYSE	AOS	Mon, Jul 23, 2012	12.54	12.78	12.53	12.68
5079	NYSE	AOS	Fri, Jul 20, 2012	12.70	12.90	12.70	12.79
5078	NYSE	AOS	Thu, Jul 19, 2012	12.78	12.94	12.56	12.84
5077	NYSE	AOS	Wed, Jul 18, 2012	12.49	13.23	12.26	13.02
5076	NYSE	AOS	Tue, Jul 17, 2012	12.34	12.39	12.17	12.28
5075	NYSE	AOS	Mon, Jul 16, 2012	12.39	12.40	12.08	12.31
5074	NYSE	AOS	Fri, Jul 13, 2012	12.19	12.56	12.10	12.44
5073	NYSE	AOS	Thu, Jul 12, 2012	11.83	12.14	11.75	12.09
5072	NYSE	AOS	Wed, Jul 11, 2012	12.16	12.25	11.80	11.90
5071	NYSE	AOS	Tue, Jul 10, 2012	12.24	12.42	12.09	12.14
5070	NYSE	AOS	Mon, Jul 9, 2012	12.16	12.28	12.10	12.22
5069	NYSE	AOS	Fri, Jul 6, 2012	12.23	12.32	12.10	12.21
5068	NYSE	AOS	Thu, Jul 5, 2012	12.28	12.46	12.23	12.40
5067	NYSE	AOS	Tue, Jul 3, 2012	12.24	12.41	12.20	12.31
5066	NYSE	AOS	Mon, Jul 2, 2012	12.24	12.31	11.99	12.27
5065	NYSE	AOS	Fri, Jun 29, 2012	12.07	12.27	12.07	12.22
5064	NYSE	AOS	Thu, Jun 28, 2012	11.86	11.94	11.55	11.85
5063	NYSE	AOS	Wed, Jun 27, 2012	11.75	11.98	11.67	11.93
5062	NYSE	AOS	Tue, Jun 26, 2012	11.40	11.75	11.36	11.64
5061	NYSE	AOS	Mon, Jun 25, 2012	11.41	11.47	11.32	11.35
5060	NYSE	AOS	Fri, Jun 22, 2012	11.63	11.67	11.38	11.53
5059	NYSE	AOS	Thu, Jun 21, 2012	11.88	12.03	11.53	11.57
5058	NYSE	AOS	Wed, Jun 20, 2012	12.13	12.19	11.86	11.94
5057	NYSE	AOS	Tue, Jun 19, 2012	12.08	12.32	12.05	12.20
5056	NYSE	AOS	Mon, Jun 18, 2012	11.87	12.02	11.84	12.00
5055	NYSE	AOS	Fri, Jun 15, 2012	11.95	11.97	11.86	11.95
5054	NYSE	AOS	Thu, Jun 14, 2012	11.66	11.95	11.60	11.90
5053	NYSE	AOS	Wed, Jun 13, 2012	11.81	11.95	11.57	11.64
5052	NYSE	AOS	Tue, Jun 12, 2012	11.73	11.90	11.60	11.83
5051	NYSE	AOS	Mon, Jun 11, 2012	12.13	12.13	11.64	11.65
5050	NYSE	AOS	Fri, Jun 8, 2012	11.72	12.01	11.58	11.99
5049	NYSE	AOS	Thu, Jun 7, 2012	11.77	11.93	11.68	11.74
5048	NYSE	AOS	Wed, Jun 6, 2012	11.29	11.63	11.26	11.63
5047	NYSE	AOS	Tue, Jun 5, 2012	10.99	11.25	10.92	11.20
5046	NYSE	AOS	Mon, Jun 4, 2012	11.19	11.27	11.00	11.04
5045	NYSE	AOS	Fri, Jun 1, 2012	11.28	11.34	11.06	11.16
5044	NYSE	AOS	Thu, May 31, 2012	11.39	11.62	11.31	11.54
5043	NYSE	AOS	Wed, May 30, 2012	11.51	11.57	11.28	11.38
5042	NYSE	AOS	Tue, May 29, 2012	11.50	11.72	11.45	11.67
5041	NYSE	AOS	Fri, May 25, 2012	11.55	11.59	11.32	11.35
5040	NYSE	AOS	Thu, May 24, 2012	11.49	11.61	11.40	11.54
5039	NYSE	AOS	Wed, May 23, 2012	11.07	11.50	10.99	11.46
5038	NYSE	AOS	Tue, May 22, 2012	11.21	11.35	11.15	11.22
5037	NYSE	AOS	Mon, May 21, 2012	10.97	11.20	10.93	11.15
5036	NYSE	AOS	Fri, May 18, 2012	10.98	11.07	10.81	10.90
5035	NYSE	AOS	Thu, May 17, 2012	11.34	11.38	10.83	10.98
5034	NYSE	AOS	Wed, May 16, 2012	11.64	11.72	11.30	11.34
5033	NYSE	AOS	Tue, May 15, 2012	11.35	11.76	11.33	11.60
5032	NYSE	AOS	Mon, May 14, 2012	11.42	11.50	11.31	11.31
5031	NYSE	AOS	Fri, May 11, 2012	11.57	11.69	11.56	11.58
5030	NYSE	AOS	Thu, May 10, 2012	11.64	11.77	11.57	11.64
5029	NYSE	AOS	Wed, May 9, 2012	11.44	11.71	11.40	11.58
5028	NYSE	AOS	Tue, May 8, 2012	11.55	11.64	11.45	11.60
5027	NYSE	AOS	Mon, May 7, 2012	11.55	11.68	11.55	11.61
5026	NYSE	AOS	Fri, May 4, 2012	11.69	11.76	11.48	11.58
5025	NYSE	AOS	Thu, May 3, 2012	11.96	11.99	11.75	11.77
5024	NYSE	AOS	Wed, May 2, 2012	11.80	12.11	11.74	11.94
5023	NYSE	AOS	Tue, May 1, 2012	11.90	12.19	11.86	11.91
5022	NYSE	AOS	Mon, Apr 30, 2012	12.11	12.11	11.88	11.90
5021	NYSE	AOS	Fri, Apr 27, 2012	11.93	12.24	11.93	12.18
5020	NYSE	AOS	Thu, Apr 26, 2012	11.81	12.00	11.76	11.92
5019	NYSE	AOS	Wed, Apr 25, 2012	11.89	12.00	11.83	11.90
5018	NYSE	AOS	Tue, Apr 24, 2012	11.65	11.80	11.53	11.76
5017	NYSE	AOS	Mon, Apr 23, 2012	11.90	11.90	11.52	11.64
5016	NYSE	AOS	Fri, Apr 20, 2012	11.59	11.99	11.54	11.80
5015	NYSE	AOS	Thu, Apr 19, 2012	11.17	11.25	10.97	11.12
5014	NYSE	AOS	Wed, Apr 18, 2012	11.19	11.26	11.13	11.14
5013	NYSE	AOS	Tue, Apr 17, 2012	11.16	11.35	11.12	11.23
5012	NYSE	AOS	Mon, Apr 16, 2012	11.08	11.17	10.95	11.09
5011	NYSE	AOS	Fri, Apr 13, 2012	11.22	11.22	11.01	11.02
5010	NYSE	AOS	Thu, Apr 12, 2012	10.88	11.46	10.88	11.30
5009	NYSE	AOS	Wed, Apr 11, 2012	10.76	10.84	10.67	10.83
5008	NYSE	AOS	Tue, Apr 10, 2012	10.78	10.79	10.52	10.61
5007	NYSE	AOS	Mon, Apr 9, 2012	10.79	10.84	10.67	10.83
5006	NYSE	AOS	Thu, Apr 5, 2012	11.04	11.13	10.95	11.00
5005	NYSE	AOS	Wed, Apr 4, 2012	11.03	11.08	10.90	11.07
5004	NYSE	AOS	Tue, Apr 3, 2012	11.09	11.20	11.06	11.19
5003	NYSE	AOS	Mon, Apr 2, 2012	11.18	11.22	10.98	11.10
5002	NYSE	AOS	Fri, Mar 30, 2012	11.37	11.37	11.21	11.24
5001	NYSE	AOS	Thu, Mar 29, 2012	11.22	11.31	11.09	11.25
5000	NYSE	AOS	Wed, Mar 28, 2012	11.29	11.31	11.15	11.28
4999	NYSE	AOS	Tue, Mar 27, 2012	11.24	11.35	11.23	11.23
4998	NYSE	AOS	Mon, Mar 26, 2012	11.13	11.26	11.05	11.22
4997	NYSE	AOS	Fri, Mar 23, 2012	11.03	11.07	10.81	10.98
4996	NYSE	AOS	Thu, Mar 22, 2012	11.07	11.09	10.91	11.08
4995	NYSE	AOS	Wed, Mar 21, 2012	11.28	11.34	11.17	11.17
4994	NYSE	AOS	Tue, Mar 20, 2012	11.35	11.39	11.23	11.28
4993	NYSE	AOS	Mon, Mar 19, 2012	11.43	11.57	11.34	11.46
4992	NYSE	AOS	Fri, Mar 16, 2012	11.46	11.49	11.34	11.42
4991	NYSE	AOS	Thu, Mar 15, 2012	11.20	11.50	11.13	11.45
4990	NYSE	AOS	Wed, Mar 14, 2012	11.44	11.56	11.15	11.17
4989	NYSE	AOS	Tue, Mar 13, 2012	11.30	11.50	11.26	11.48
4988	NYSE	AOS	Mon, Mar 12, 2012	11.18	11.30	11.11	11.20
4987	NYSE	AOS	Fri, Mar 9, 2012	11.12	11.29	11.10	11.18
4986	NYSE	AOS	Thu, Mar 8, 2012	11.00	11.22	10.94	11.12
4985	NYSE	AOS	Wed, Mar 7, 2012	10.90	10.99	10.85	10.95
4984	NYSE	AOS	Tue, Mar 6, 2012	11.09	11.14	10.82	10.84
4983	NYSE	AOS	Mon, Mar 5, 2012	11.24	11.37	11.17	11.30
4982	NYSE	AOS	Fri, Mar 2, 2012	11.37	11.58	11.27	11.29
4981	NYSE	AOS	Thu, Mar 1, 2012	11.34	11.50	11.31	11.40
4980	NYSE	AOS	Wed, Feb 29, 2012	11.42	11.68	11.27	11.29
4979	NYSE	AOS	Tue, Feb 28, 2012	11.46	11.50	11.29	11.37
4978	NYSE	AOS	Mon, Feb 27, 2012	11.34	11.51	11.19	11.43
4977	NYSE	AOS	Fri, Feb 24, 2012	11.66	11.75	11.43	11.45
4976	NYSE	AOS	Thu, Feb 23, 2012	11.61	11.66	11.48	11.62
4975	NYSE	AOS	Wed, Feb 22, 2012	11.61	11.64	11.50	11.58
4974	NYSE	AOS	Tue, Feb 21, 2012	11.70	11.77	11.55	11.62
4973	NYSE	AOS	Fri, Feb 17, 2012	11.61	11.70	11.60	11.65
4972	NYSE	AOS	Thu, Feb 16, 2012	11.41	11.60	11.38	11.59
4971	NYSE	AOS	Wed, Feb 15, 2012	11.57	11.63	11.36	11.41
4970	NYSE	AOS	Tue, Feb 14, 2012	11.50	11.55	11.37	11.53
4969	NYSE	AOS	Mon, Feb 13, 2012	11.48	11.57	11.42	11.52
4968	NYSE	AOS	Fri, Feb 10, 2012	11.54	11.57	11.30	11.33
4967	NYSE	AOS	Thu, Feb 9, 2012	11.66	11.72	11.55	11.70
4966	NYSE	AOS	Wed, Feb 8, 2012	11.53	11.67	11.53	11.63
4965	NYSE	AOS	Tue, Feb 7, 2012	11.34	11.53	11.30	11.53
4964	NYSE	AOS	Mon, Feb 6, 2012	11.21	11.40	11.16	11.39
4963	NYSE	AOS	Fri, Feb 3, 2012	11.12	11.31	11.03	11.27
4962	NYSE	AOS	Thu, Feb 2, 2012	10.91	10.94	10.83	10.92
4961	NYSE	AOS	Wed, Feb 1, 2012	10.73	10.94	10.66	10.92
4960	NYSE	AOS	Tue, Jan 31, 2012	10.75	10.75	10.54	10.62
4959	NYSE	AOS	Mon, Jan 30, 2012	10.41	10.75	10.40	10.62
4958	NYSE	AOS	Fri, Jan 27, 2012	10.42	10.85	10.24	10.57
4957	NYSE	AOS	Thu, Jan 26, 2012	10.54	10.56	10.35	10.43
4956	NYSE	AOS	Wed, Jan 25, 2012	10.39	10.55	10.32	10.50
4955	NYSE	AOS	Tue, Jan 24, 2012	10.22	10.49	10.11	10.37
4954	NYSE	AOS	Mon, Jan 23, 2012	10.37	10.47	10.14	10.26
4953	NYSE	AOS	Fri, Jan 20, 2012	10.55	10.58	10.28	10.34
4952	NYSE	AOS	Thu, Jan 19, 2012	10.74	10.76	10.50	10.58
4951	NYSE	AOS	Wed, Jan 18, 2012	10.63	10.73	10.50	10.73
4950	NYSE	AOS	Tue, Jan 17, 2012	10.67	10.77	10.55	10.60
4949	NYSE	AOS	Fri, Jan 13, 2012	10.67	10.73	10.48	10.56
4948	NYSE	AOS	Thu, Jan 12, 2012	10.69	10.78	10.64	10.75
4947	NYSE	AOS	Wed, Jan 11, 2012	10.57	10.69	10.55	10.65
4946	NYSE	AOS	Tue, Jan 10, 2012	10.63	10.67	10.54	10.60
4945	NYSE	AOS	Mon, Jan 9, 2012	10.47	10.54	10.42	10.49
4944	NYSE	AOS	Fri, Jan 6, 2012	10.51	10.55	10.41	10.44
4943	NYSE	AOS	Thu, Jan 5, 2012	10.42	10.52	10.26	10.50
4942	NYSE	AOS	Wed, Jan 4, 2012	10.24	10.55	10.22	10.48
4941	NYSE	AOS	Tue, Jan 3, 2012	10.25	10.41	10.15	10.32
4940	NYSE	AOS	Fri, Dec 30, 2011	10.17	10.20	10.03	10.03
4939	NYSE	AOS	Thu, Dec 29, 2011	9.96	10.23	9.95	10.22
4938	NYSE	AOS	Wed, Dec 28, 2011	10.19	10.24	9.91	9.96
4937	NYSE	AOS	Tue, Dec 27, 2011	10.11	10.26	10.10	10.23
4936	NYSE	AOS	Fri, Dec 23, 2011	10.04	10.20	10.04	10.19
4935	NYSE	AOS	Thu, Dec 22, 2011	9.90	10.05	9.88	10.04
4934	NYSE	AOS	Wed, Dec 21, 2011	9.67	9.93	9.55	9.89
4933	NYSE	AOS	Tue, Dec 20, 2011	9.74	9.93	9.68	9.75
4932	NYSE	AOS	Mon, Dec 19, 2011	9.71	9.80	9.52	9.55
4931	NYSE	AOS	Fri, Dec 16, 2011	9.49	9.75	9.49	9.67
4930	NYSE	AOS	Thu, Dec 15, 2011	9.53	9.56	9.39	9.42
4929	NYSE	AOS	Wed, Dec 14, 2011	9.57	9.60	9.38	9.41
4928	NYSE	AOS	Tue, Dec 13, 2011	9.91	10.03	9.63	9.68
4927	NYSE	AOS	Mon, Dec 12, 2011	9.89	9.90	9.73	9.82
4926	NYSE	AOS	Fri, Dec 9, 2011	9.63	10.07	9.62	10.02
4925	NYSE	AOS	Thu, Dec 8, 2011	9.84	9.91	9.55	9.58
4924	NYSE	AOS	Wed, Dec 7, 2011	9.85	10.05	9.73	9.96
4923	NYSE	AOS	Tue, Dec 6, 2011	10.10	10.13	9.95	9.96
4922	NYSE	AOS	Mon, Dec 5, 2011	9.97	10.11	9.89	10.00
4921	NYSE	AOS	Fri, Dec 2, 2011	9.73	9.97	9.67	9.86
4920	NYSE	AOS	Thu, Dec 1, 2011	9.81	9.84	9.57	9.57
4919	NYSE	AOS	Wed, Nov 30, 2011	9.65	9.82	9.57	9.82
4918	NYSE	AOS	Tue, Nov 29, 2011	9.22	9.33	9.17	9.25
4917	NYSE	AOS	Mon, Nov 28, 2011	9.07	9.29	9.05	9.23
4916	NYSE	AOS	Fri, Nov 25, 2011	8.78	8.95	8.75	8.81
4915	NYSE	AOS	Wed, Nov 23, 2011	8.76	8.89	8.71	8.85
4914	NYSE	AOS	Tue, Nov 22, 2011	8.82	8.92	8.75	8.84
4913	NYSE	AOS	Mon, Nov 21, 2011	8.87	8.92	8.79	8.83
4912	NYSE	AOS	Fri, Nov 18, 2011	9.22	9.26	9.05	9.08
4911	NYSE	AOS	Thu, Nov 17, 2011	9.33	9.40	9.15	9.21
4910	NYSE	AOS	Wed, Nov 16, 2011	9.24	9.53	9.15	9.38
4909	NYSE	AOS	Tue, Nov 15, 2011	9.20	9.39	9.12	9.32
4908	NYSE	AOS	Mon, Nov 14, 2011	9.36	9.46	9.13	9.22
4907	NYSE	AOS	Fri, Nov 11, 2011	9.37	9.46	9.33	9.36
4906	NYSE	AOS	Thu, Nov 10, 2011	9.42	9.49	9.17	9.23
4905	NYSE	AOS	Wed, Nov 9, 2011	9.41	9.47	9.21	9.25
4904	NYSE	AOS	Tue, Nov 8, 2011	9.76	9.78	9.52	9.69
4903	NYSE	AOS	Mon, Nov 7, 2011	9.73	9.79	9.59	9.71
4902	NYSE	AOS	Fri, Nov 4, 2011	9.53	9.82	9.49	9.79
4901	NYSE	AOS	Thu, Nov 3, 2011	9.26	9.67	9.22	9.66
4900	NYSE	AOS	Wed, Nov 2, 2011	9.02	9.15	8.94	9.13
4899	NYSE	AOS	Tue, Nov 1, 2011	8.84	9.02	8.73	8.86
4898	NYSE	AOS	Mon, Oct 31, 2011	9.56	9.62	9.29	9.29
4897	NYSE	AOS	Fri, Oct 28, 2011	9.68	9.82	9.58	9.64
4896	NYSE	AOS	Thu, Oct 27, 2011	9.54	9.93	9.48	9.71
4895	NYSE	AOS	Wed, Oct 26, 2011	9.41	9.41	9.15	9.25
4894	NYSE	AOS	Tue, Oct 25, 2011	9.29	9.43	9.16	9.28
4893	NYSE	AOS	Mon, Oct 24, 2011	9.05	9.60	9.02	9.39
4892	NYSE	AOS	Fri, Oct 21, 2011	8.21	9.07	8.07	9.05
4891	NYSE	AOS	Thu, Oct 20, 2011	8.33	8.40	8.17	8.19
4890	NYSE	AOS	Wed, Oct 19, 2011	8.45	8.47	8.22	8.31
4889	NYSE	AOS	Tue, Oct 18, 2011	8.15	8.59	8.12	8.47
4888	NYSE	AOS	Mon, Oct 17, 2011	8.52	8.52	8.14	8.16
4887	NYSE	AOS	Fri, Oct 14, 2011	8.53	8.67	8.49	8.61
4886	NYSE	AOS	Thu, Oct 13, 2011	8.45	8.53	8.25	8.42
4885	NYSE	AOS	Wed, Oct 12, 2011	8.37	8.62	8.33	8.50
4884	NYSE	AOS	Tue, Oct 11, 2011	8.22	8.38	8.19	8.33
4883	NYSE	AOS	Mon, Oct 10, 2011	8.19	8.31	8.15	8.31
4882	NYSE	AOS	Fri, Oct 7, 2011	8.25	8.28	7.91	8.00
4881	NYSE	AOS	Thu, Oct 6, 2011	8.04	8.27	8.02	8.24
4880	NYSE	AOS	Wed, Oct 5, 2011	7.96	8.12	7.86	8.08
4879	NYSE	AOS	Tue, Oct 4, 2011	7.50	7.94	7.45	7.92
4878	NYSE	AOS	Mon, Oct 3, 2011	7.92	8.16	7.60	7.61
4877	NYSE	AOS	Fri, Sep 30, 2011	8.36	8.39	7.99	8.01
4876	NYSE	AOS	Thu, Sep 29, 2011	8.63	8.74	8.29	8.56
4875	NYSE	AOS	Wed, Sep 28, 2011	8.82	8.89	8.46	8.46
4874	NYSE	AOS	Tue, Sep 27, 2011	8.73	9.09	8.67	8.78
4873	NYSE	AOS	Mon, Sep 26, 2011	8.57	8.58	8.37	8.51
4872	NYSE	AOS	Fri, Sep 23, 2011	8.54	8.68	8.46	8.56
4871	NYSE	AOS	Thu, Sep 22, 2011	8.52	8.73	8.45	8.57
4870	NYSE	AOS	Wed, Sep 21, 2011	9.16	9.24	8.82	8.83
4869	NYSE	AOS	Tue, Sep 20, 2011	9.30	9.33	9.14	9.19
4868	NYSE	AOS	Mon, Sep 19, 2011	9.22	9.32	9.08	9.23
4867	NYSE	AOS	Fri, Sep 16, 2011	9.32	9.49	9.30	9.38
4866	NYSE	AOS	Thu, Sep 15, 2011	9.26	9.34	9.09	9.31
4865	NYSE	AOS	Wed, Sep 14, 2011	9.06	9.31	8.88	9.20
4864	NYSE	AOS	Tue, Sep 13, 2011	8.87	9.06	8.85	9.00
4863	NYSE	AOS	Mon, Sep 12, 2011	8.95	9.02	8.70	8.83
4862	NYSE	AOS	Fri, Sep 9, 2011	9.28	9.44	9.06	9.11
4861	NYSE	AOS	Thu, Sep 8, 2011	9.44	9.52	9.26	9.32
4860	NYSE	AOS	Wed, Sep 7, 2011	9.42	9.53	9.37	9.53
4859	NYSE	AOS	Tue, Sep 6, 2011	8.89	9.28	8.89	9.26
4858	NYSE	AOS	Fri, Sep 2, 2011	9.39	9.46	9.16	9.22
4857	NYSE	AOS	Thu, Sep 1, 2011	9.87	9.97	9.56	9.62
4856	NYSE	AOS	Wed, Aug 31, 2011	9.89	9.97	9.69	9.82
4855	NYSE	AOS	Tue, Aug 30, 2011	9.68	9.88	9.56	9.80
4854	NYSE	AOS	Mon, Aug 29, 2011	9.52	9.78	9.52	9.77
4853	NYSE	AOS	Fri, Aug 26, 2011	8.77	9.41	8.65	9.38
4852	NYSE	AOS	Thu, Aug 25, 2011	9.18	9.26	8.78	8.84
4851	NYSE	AOS	Wed, Aug 24, 2011	8.95	9.15	8.91	9.08
4850	NYSE	AOS	Tue, Aug 23, 2011	8.68	9.00	8.60	8.97
4849	NYSE	AOS	Mon, Aug 22, 2011	8.86	8.86	8.50	8.61
4848	NYSE	AOS	Fri, Aug 19, 2011	8.59	8.83	8.53	8.61
4847	NYSE	AOS	Thu, Aug 18, 2011	8.88	8.94	8.61	8.72
4846	NYSE	AOS	Wed, Aug 17, 2011	9.37	9.41	9.14	9.22
4845	NYSE	AOS	Tue, Aug 16, 2011	9.43	9.54	9.29	9.30
4844	NYSE	AOS	Mon, Aug 15, 2011	9.44	9.57	9.37	9.50
4843	NYSE	AOS	Fri, Aug 12, 2011	9.33	9.44	9.11	9.34
4842	NYSE	AOS	Thu, Aug 11, 2011	8.79	9.40	8.73	9.23
4841	NYSE	AOS	Wed, Aug 10, 2011	9.00	9.14	8.73	8.74
4840	NYSE	AOS	Tue, Aug 9, 2011	9.03	9.32	8.66	9.32
4839	NYSE	AOS	Mon, Aug 8, 2011	9.22	9.47	8.84	8.85
4838	NYSE	AOS	Fri, Aug 5, 2011	9.88	9.88	9.35	9.52
4837	NYSE	AOS	Thu, Aug 4, 2011	10.01	10.09	9.72	9.73
4836	NYSE	AOS	Wed, Aug 3, 2011	10.09	10.20	9.97	10.17
4835	NYSE	AOS	Tue, Aug 2, 2011	10.30	10.45	10.09	10.11
4834	NYSE	AOS	Mon, Aug 1, 2011	10.50	10.55	10.28	10.40
4833	NYSE	AOS	Fri, Jul 29, 2011	10.21	10.42	10.13	10.37
4832	NYSE	AOS	Thu, Jul 28, 2011	10.49	10.59	10.35	10.36
4831	NYSE	AOS	Wed, Jul 27, 2011	10.72	10.74	10.44	10.46
4830	NYSE	AOS	Tue, Jul 26, 2011	11.04	11.05	10.81	10.82
4829	NYSE	AOS	Mon, Jul 25, 2011	11.02	11.11	10.99	11.08
4828	NYSE	AOS	Fri, Jul 22, 2011	11.03	11.19	10.97	11.16
4827	NYSE	AOS	Thu, Jul 21, 2011	10.90	11.08	10.87	11.03
4826	NYSE	AOS	Wed, Jul 20, 2011	11.09	11.17	10.80	10.83
4825	NYSE	AOS	Tue, Jul 19, 2011	10.88	11.18	10.68	10.79
4824	NYSE	AOS	Mon, Jul 18, 2011	10.23	10.26	10.04	10.09
4823	NYSE	AOS	Fri, Jul 15, 2011	10.36	10.39	10.20	10.27
4822	NYSE	AOS	Thu, Jul 14, 2011	10.47	10.55	10.29	10.33
4821	NYSE	AOS	Wed, Jul 13, 2011	10.53	10.62	10.43	10.45
4820	NYSE	AOS	Tue, Jul 12, 2011	10.45	10.54	10.38	10.46
4819	NYSE	AOS	Mon, Jul 11, 2011	10.61	10.64	10.42	10.47
4818	NYSE	AOS	Fri, Jul 8, 2011	10.84	10.85	10.70	10.74
4817	NYSE	AOS	Thu, Jul 7, 2011	10.97	11.08	10.94	10.97
4816	NYSE	AOS	Wed, Jul 6, 2011	10.79	10.87	10.70	10.87
4815	NYSE	AOS	Tue, Jul 5, 2011	10.86	10.98	10.80	10.83
4814	NYSE	AOS	Fri, Jul 1, 2011	10.61	10.92	10.58	10.88
4813	NYSE	AOS	Thu, Jun 30, 2011	10.51	10.69	10.44	10.58
4812	NYSE	AOS	Wed, Jun 29, 2011	10.35	10.49	10.31	10.40
4811	NYSE	AOS	Tue, Jun 28, 2011	10.27	10.30	10.21	10.29
4810	NYSE	AOS	Mon, Jun 27, 2011	10.19	10.30	10.09	10.23
4809	NYSE	AOS	Fri, Jun 24, 2011	10.31	10.37	10.12	10.21
4808	NYSE	AOS	Thu, Jun 23, 2011	10.05	10.31	9.92	10.28
4807	NYSE	AOS	Wed, Jun 22, 2011	10.19	10.36	10.13	10.19
4806	NYSE	AOS	Tue, Jun 21, 2011	10.22	10.30	10.18	10.26
4805	NYSE	AOS	Mon, Jun 20, 2011	10.00	10.18	9.99	10.13
4804	NYSE	AOS	Fri, Jun 17, 2011	10.03	10.17	10.00	10.01
4803	NYSE	AOS	Thu, Jun 16, 2011	9.77	9.84	9.70	9.81
4802	NYSE	AOS	Wed, Jun 15, 2011	9.90	9.98	9.69	9.77
4801	NYSE	AOS	Tue, Jun 14, 2011	9.88	10.12	9.87	10.02
4800	NYSE	AOS	Mon, Jun 13, 2011	9.79	9.87	9.76	9.76
4799	NYSE	AOS	Fri, Jun 10, 2011	9.88	9.99	9.75	9.78
4798	NYSE	AOS	Thu, Jun 9, 2011	9.86	10.06	9.86	9.93
4797	NYSE	AOS	Wed, Jun 8, 2011	9.84	9.96	9.83	9.88
4796	NYSE	AOS	Tue, Jun 7, 2011	10.00	10.02	9.90	9.93
4795	NYSE	AOS	Mon, Jun 6, 2011	9.98	10.26	9.93	9.95
4794	NYSE	AOS	Fri, Jun 3, 2011	9.88	10.00	9.82	9.85
4793	NYSE	AOS	Thu, Jun 2, 2011	10.01	10.14	9.94	10.06
4792	NYSE	AOS	Wed, Jun 1, 2011	10.37	10.38	9.97	10.01
4791	NYSE	AOS	Tue, May 31, 2011	10.11	10.38	10.07	10.37
4790	NYSE	AOS	Fri, May 27, 2011	10.07	10.13	9.98	10.02
4789	NYSE	AOS	Thu, May 26, 2011	9.79	10.05	9.77	10.04
4788	NYSE	AOS	Wed, May 25, 2011	9.76	9.83	9.72	9.80
4787	NYSE	AOS	Tue, May 24, 2011	9.90	9.90	9.78	9.79
4786	NYSE	AOS	Mon, May 23, 2011	9.83	9.93	9.78	9.88
4785	NYSE	AOS	Fri, May 20, 2011	10.16	10.16	9.97	10.04
4784	NYSE	AOS	Thu, May 19, 2011	10.28	10.30	10.09	10.21
4783	NYSE	AOS	Wed, May 18, 2011	10.16	10.27	10.16	10.20
4782	NYSE	AOS	Tue, May 17, 2011	10.09	10.23	10.04	10.16
4781	NYSE	AOS	Mon, May 16, 2011	10.22	10.32	10.12	10.14
4780	NYSE	AOS	Fri, May 13, 2011	10.47	10.50	10.18	10.27
4779	NYSE	AOS	Thu, May 12, 2011	10.60	10.68	10.36	10.47
4778	NYSE	AOS	Wed, May 11, 2011	10.78	10.85	10.56	10.63
4777	NYSE	AOS	Tue, May 10, 2011	10.76	10.90	10.75	10.84
4776	NYSE	AOS	Mon, May 9, 2011	10.48	10.71	10.44	10.70
4775	NYSE	AOS	Fri, May 6, 2011	10.55	10.66	10.45	10.50
4774	NYSE	AOS	Thu, May 5, 2011	10.39	10.57	10.31	10.42
4773	NYSE	AOS	Wed, May 4, 2011	10.72	10.74	10.45	10.45
4772	NYSE	AOS	Tue, May 3, 2011	10.87	10.90	10.68	10.72
4771	NYSE	AOS	Mon, May 2, 2011	11.03	11.07	10.87	10.91
4770	NYSE	AOS	Fri, Apr 29, 2011	10.99	11.09	10.97	10.99
4769	NYSE	AOS	Thu, Apr 28, 2011	10.84	10.97	10.79	10.96
4768	NYSE	AOS	Wed, Apr 27, 2011	10.77	10.90	10.63	10.87
4767	NYSE	AOS	Tue, Apr 26, 2011	10.71	10.93	10.71	10.79
4766	NYSE	AOS	Mon, Apr 25, 2011	10.67	10.70	10.57	10.69
4765	NYSE	AOS	Thu, Apr 21, 2011	10.69	10.81	10.57	10.73
4764	NYSE	AOS	Wed, Apr 20, 2011	10.56	10.79	10.55	10.61
4763	NYSE	AOS	Tue, Apr 19, 2011	11.00	11.00	10.20	10.38
4762	NYSE	AOS	Mon, Apr 18, 2011	10.50	10.56	10.41	10.50
4761	NYSE	AOS	Fri, Apr 15, 2011	10.53	10.70	10.48	10.65
4760	NYSE	AOS	Thu, Apr 14, 2011	10.50	10.57	10.48	10.56
4759	NYSE	AOS	Wed, Apr 13, 2011	10.57	10.58	10.42	10.52
4758	NYSE	AOS	Tue, Apr 12, 2011	10.49	10.53	10.42	10.49
4757	NYSE	AOS	Mon, Apr 11, 2011	10.59	10.64	10.50	10.54
4756	NYSE	AOS	Fri, Apr 8, 2011	10.78	10.86	10.52	10.58
4755	NYSE	AOS	Thu, Apr 7, 2011	10.88	10.90	10.72	10.76
4754	NYSE	AOS	Wed, Apr 6, 2011	11.01	11.08	10.84	10.87
4753	NYSE	AOS	Tue, Apr 5, 2011	11.08	11.13	10.93	10.95
4752	NYSE	AOS	Mon, Apr 4, 2011	11.05	11.11	10.95	11.09
4751	NYSE	AOS	Fri, Apr 1, 2011	11.10	11.21	11.01	11.04
4750	NYSE	AOS	Thu, Mar 31, 2011	10.95	11.16	10.95	11.09
4749	NYSE	AOS	Wed, Mar 30, 2011	10.90	11.09	10.87	10.95
4748	NYSE	AOS	Tue, Mar 29, 2011	10.78	10.90	10.69	10.90
4747	NYSE	AOS	Mon, Mar 28, 2011	10.77	10.90	10.73	10.80
4746	NYSE	AOS	Fri, Mar 25, 2011	10.80	10.94	10.70	10.76
4745	NYSE	AOS	Thu, Mar 24, 2011	10.70	10.80	10.55	10.75
4744	NYSE	AOS	Wed, Mar 23, 2011	10.60	10.69	10.48	10.66
4743	NYSE	AOS	Tue, Mar 22, 2011	10.83	10.87	10.63	10.67
4742	NYSE	AOS	Mon, Mar 21, 2011	10.74	10.85	10.73	10.81
4741	NYSE	AOS	Fri, Mar 18, 2011	10.53	10.62	10.49	10.60
4740	NYSE	AOS	Thu, Mar 17, 2011	10.57	10.59	10.39	10.47
4739	NYSE	AOS	Wed, Mar 16, 2011	10.45	10.54	10.34	10.40
4738	NYSE	AOS	Tue, Mar 15, 2011	10.21	10.53	10.15	10.48
4737	NYSE	AOS	Mon, Mar 14, 2011	10.39	10.54	10.31	10.50
4736	NYSE	AOS	Fri, Mar 11, 2011	10.30	10.50	10.25	10.50
4735	NYSE	AOS	Thu, Mar 10, 2011	10.55	10.56	10.31	10.33
4734	NYSE	AOS	Wed, Mar 9, 2011	10.59	10.79	10.51	10.70
4733	NYSE	AOS	Tue, Mar 8, 2011	10.31	10.71	10.31	10.62
4732	NYSE	AOS	Mon, Mar 7, 2011	10.38	10.38	10.19	10.32
4731	NYSE	AOS	Fri, Mar 4, 2011	10.28	10.37	10.21	10.35
4730	NYSE	AOS	Thu, Mar 3, 2011	10.08	10.32	10.08	10.26
4729	NYSE	AOS	Wed, Mar 2, 2011	9.91	10.10	9.88	9.97
4728	NYSE	AOS	Tue, Mar 1, 2011	10.12	10.16	9.86	9.93
4727	NYSE	AOS	Mon, Feb 28, 2011	10.15	10.21	10.03	10.10
4726	NYSE	AOS	Fri, Feb 25, 2011	10.03	10.13	9.93	10.13
4725	NYSE	AOS	Thu, Feb 24, 2011	9.93	10.08	9.88	10.03
4724	NYSE	AOS	Wed, Feb 23, 2011	10.28	10.29	9.90	9.91
4723	NYSE	AOS	Tue, Feb 22, 2011	10.50	10.51	10.28	10.29
4722	NYSE	AOS	Fri, Feb 18, 2011	10.68	10.68	10.55	10.62
4721	NYSE	AOS	Thu, Feb 17, 2011	10.56	10.70	10.51	10.66
4720	NYSE	AOS	Wed, Feb 16, 2011	10.54	10.64	10.47	10.59
4719	NYSE	AOS	Tue, Feb 15, 2011	10.57	10.60	10.50	10.53
4718	NYSE	AOS	Mon, Feb 14, 2011	10.61	10.64	10.50	10.57
4717	NYSE	AOS	Fri, Feb 11, 2011	10.46	10.63	10.38	10.63
4716	NYSE	AOS	Thu, Feb 10, 2011	10.41	10.56	10.38	10.52
4715	NYSE	AOS	Wed, Feb 9, 2011	10.62	10.65	10.38	10.47
4714	NYSE	AOS	Tue, Feb 8, 2011	10.73	10.73	10.54	10.65
4713	NYSE	AOS	Mon, Feb 7, 2011	10.70	10.86	10.70	10.71
4712	NYSE	AOS	Fri, Feb 4, 2011	10.69	10.73	10.51	10.70
4711	NYSE	AOS	Thu, Feb 3, 2011	10.73	10.73	10.59	10.69
4710	NYSE	AOS	Wed, Feb 2, 2011	10.77	10.84	10.72	10.76
4709	NYSE	AOS	Tue, Feb 1, 2011	10.76	10.88	10.71	10.83
4708	NYSE	AOS	Mon, Jan 31, 2011	10.61	10.74	10.61	10.70
4707	NYSE	AOS	Fri, Jan 28, 2011	10.83	10.96	10.57	10.58
4706	NYSE	AOS	Thu, Jan 27, 2011	10.75	11.01	10.74	10.90
4705	NYSE	AOS	Wed, Jan 26, 2011	10.53	10.83	10.39	10.80
4704	NYSE	AOS	Tue, Jan 25, 2011	9.74	10.60	9.73	10.51
4703	NYSE	AOS	Mon, Jan 24, 2011	9.85	9.98	9.81	9.95
4702	NYSE	AOS	Fri, Jan 21, 2011	9.76	9.90	9.67	9.87
4701	NYSE	AOS	Thu, Jan 20, 2011	9.72	9.79	9.60	9.72
4700	NYSE	AOS	Wed, Jan 19, 2011	9.91	9.95	9.77	9.79
4699	NYSE	AOS	Tue, Jan 18, 2011	10.00	10.01	9.86	9.93
4698	NYSE	AOS	Fri, Jan 14, 2011	10.00	10.04	9.95	10.00
4697	NYSE	AOS	Thu, Jan 13, 2011	10.04	10.04	9.94	9.99
4696	NYSE	AOS	Wed, Jan 12, 2011	10.05	10.14	10.00	10.02
4695	NYSE	AOS	Tue, Jan 11, 2011	9.87	10.06	9.80	9.95
4694	NYSE	AOS	Mon, Jan 10, 2011	9.81	9.90	9.69	9.84
4693	NYSE	AOS	Fri, Jan 7, 2011	9.74	9.95	9.74	9.87
4692	NYSE	AOS	Thu, Jan 6, 2011	9.74	9.85	9.70	9.73
4691	NYSE	AOS	Wed, Jan 5, 2011	9.46	9.74	9.46	9.72
4690	NYSE	AOS	Tue, Jan 4, 2011	9.53	9.64	9.40	9.51
4689	NYSE	AOS	Mon, Jan 3, 2011	9.60	9.66	9.51	9.54
4688	NYSE	AOS	Fri, Dec 31, 2010	9.65	9.68	9.51	9.52
4687	NYSE	AOS	Thu, Dec 30, 2010	9.66	9.73	9.64	9.65
4686	NYSE	AOS	Wed, Dec 29, 2010	9.67	9.74	9.59	9.68
4685	NYSE	AOS	Tue, Dec 28, 2010	9.73	9.73	9.55	9.64
4684	NYSE	AOS	Mon, Dec 27, 2010	9.65	9.75	9.60	9.72
4683	NYSE	AOS	Thu, Dec 23, 2010	9.85	9.98	9.70	9.72
4682	NYSE	AOS	Wed, Dec 22, 2010	9.91	9.92	9.83	9.85
4681	NYSE	AOS	Tue, Dec 21, 2010	9.84	9.94	9.84	9.89
4680	NYSE	AOS	Mon, Dec 20, 2010	9.71	9.91	9.71	9.81
4679	NYSE	AOS	Fri, Dec 17, 2010	9.98	10.02	9.69	9.70
4678	NYSE	AOS	Thu, Dec 16, 2010	10.20	10.29	9.98	10.01
4677	NYSE	AOS	Wed, Dec 15, 2010	10.48	10.50	10.19	10.20
4676	NYSE	AOS	Tue, Dec 14, 2010	10.60	10.60	10.42	10.49
4675	NYSE	AOS	Mon, Dec 13, 2010	10.84	11.45	10.60	10.64
4674	NYSE	AOS	Fri, Dec 10, 2010	10.55	10.79	10.52	10.77
4673	NYSE	AOS	Thu, Dec 9, 2010	10.54	10.58	10.43	10.50
4672	NYSE	AOS	Wed, Dec 8, 2010	10.56	10.59	10.47	10.48
4671	NYSE	AOS	Tue, Dec 7, 2010	10.65	10.72	10.53	10.56
4670	NYSE	AOS	Mon, Dec 6, 2010	10.32	10.51	10.23	10.51
4669	NYSE	AOS	Fri, Dec 3, 2010	10.07	10.35	10.01	10.33
4668	NYSE	AOS	Thu, Dec 2, 2010	9.98	10.13	9.88	10.11
4667	NYSE	AOS	Wed, Dec 1, 2010	9.98	10.00	9.80	9.94
4666	NYSE	AOS	Tue, Nov 30, 2010	9.45	9.99	9.44	9.85
4665	NYSE	AOS	Mon, Nov 29, 2010	9.32	9.32	9.14	9.27
4664	NYSE	AOS	Fri, Nov 26, 2010	9.27	9.41	9.27	9.35
4663	NYSE	AOS	Wed, Nov 24, 2010	9.30	9.38	9.25	9.36
4662	NYSE	AOS	Tue, Nov 23, 2010	9.15	9.25	9.12	9.19
4661	NYSE	AOS	Mon, Nov 22, 2010	9.32	9.34	9.10	9.27
4660	NYSE	AOS	Fri, Nov 19, 2010	9.42	9.47	9.30	9.39
4659	NYSE	AOS	Thu, Nov 18, 2010	9.57	9.60	9.38	9.41
4658	NYSE	AOS	Wed, Nov 17, 2010	9.45	9.56	9.36	9.47
4657	NYSE	AOS	Tue, Nov 16, 2010	9.50	9.54	9.34	9.41
4656	NYSE	AOS	Mon, Nov 15, 2010	9.62	9.70	9.52	9.59
4655	NYSE	AOS	Fri, Nov 12, 2010	9.64	9.70	9.53	9.56
4654	NYSE	AOS	Thu, Nov 11, 2010	9.68	9.78	9.59	9.73
4653	NYSE	AOS	Wed, Nov 10, 2010	9.69	9.79	9.60	9.78
4652	NYSE	AOS	Tue, Nov 9, 2010	9.99	9.99	9.63	9.68
4651	NYSE	AOS	Mon, Nov 8, 2010	9.95	10.00	9.91	9.98
4650	NYSE	AOS	Fri, Nov 5, 2010	9.98	10.06	9.88	9.96
4649	NYSE	AOS	Thu, Nov 4, 2010	9.70	9.98	9.65	9.97
4648	NYSE	AOS	Wed, Nov 3, 2010	9.53	9.55	9.39	9.54
4647	NYSE	AOS	Tue, Nov 2, 2010	9.44	9.53	9.33	9.53
4646	NYSE	AOS	Mon, Nov 1, 2010	9.40	9.46	9.24	9.33
4645	NYSE	AOS	Fri, Oct 29, 2010	9.30	9.39	9.27	9.34
4644	NYSE	AOS	Thu, Oct 28, 2010	9.47	9.53	9.30	9.31
4643	NYSE	AOS	Wed, Oct 27, 2010	9.35	9.45	9.29	9.40
4642	NYSE	AOS	Tue, Oct 26, 2010	9.45	9.48	9.31	9.45
4641	NYSE	AOS	Mon, Oct 25, 2010	9.65	9.77	9.47	9.49
4640	NYSE	AOS	Fri, Oct 22, 2010	9.58	9.63	9.54	9.59
4639	NYSE	AOS	Thu, Oct 21, 2010	9.57	9.70	9.42	9.57
4638	NYSE	AOS	Wed, Oct 20, 2010	9.52	9.68	9.46	9.51
4637	NYSE	AOS	Tue, Oct 19, 2010	9.30	9.58	9.22	9.43
4636	NYSE	AOS	Mon, Oct 18, 2010	9.77	9.79	9.56	9.61
4635	NYSE	AOS	Fri, Oct 15, 2010	9.84	9.95	9.70	9.71
4634	NYSE	AOS	Thu, Oct 14, 2010	9.86	9.90	9.66	9.71
4633	NYSE	AOS	Wed, Oct 13, 2010	9.71	9.91	9.68	9.84
4632	NYSE	AOS	Tue, Oct 12, 2010	9.77	9.77	9.64	9.66
4631	NYSE	AOS	Mon, Oct 11, 2010	9.90	9.90	9.77	9.78
4630	NYSE	AOS	Fri, Oct 8, 2010	9.84	9.97	9.84	9.91
4629	NYSE	AOS	Thu, Oct 7, 2010	9.84	9.89	9.81	9.84
4628	NYSE	AOS	Wed, Oct 6, 2010	9.78	9.83	9.72	9.81
4627	NYSE	AOS	Tue, Oct 5, 2010	9.60	9.81	9.51	9.78
4626	NYSE	AOS	Mon, Oct 4, 2010	9.58	9.67	9.41	9.49
4625	NYSE	AOS	Fri, Oct 1, 2010	9.76	9.76	9.49	9.62
4624	NYSE	AOS	Thu, Sep 30, 2010	9.70	9.81	9.49	9.65
4623	NYSE	AOS	Wed, Sep 29, 2010	9.62	9.82	9.54	9.69
4622	NYSE	AOS	Tue, Sep 28, 2010	9.55	9.75	9.32	9.74
4621	NYSE	AOS	Mon, Sep 27, 2010	9.59	9.60	9.44	9.55
4620	NYSE	AOS	Fri, Sep 24, 2010	9.42	9.60	9.28	9.60
4619	NYSE	AOS	Thu, Sep 23, 2010	9.42	9.51	9.27	9.28
4618	NYSE	AOS	Wed, Sep 22, 2010	9.63	9.71	9.45	9.48
4617	NYSE	AOS	Tue, Sep 21, 2010	9.62	9.77	9.56	9.64
4616	NYSE	AOS	Mon, Sep 20, 2010	9.37	9.59	9.32	9.58
4615	NYSE	AOS	Fri, Sep 17, 2010	9.42	9.44	9.24	9.36
4614	NYSE	AOS	Thu, Sep 16, 2010	9.38	9.40	9.28	9.38
4613	NYSE	AOS	Wed, Sep 15, 2010	9.25	9.41	9.25	9.37
4612	NYSE	AOS	Tue, Sep 14, 2010	9.26	9.33	9.23	9.26
4611	NYSE	AOS	Mon, Sep 13, 2010	9.10	9.33	9.07	9.30
4610	NYSE	AOS	Fri, Sep 10, 2010	8.98	9.08	8.93	8.99
4609	NYSE	AOS	Thu, Sep 9, 2010	9.12	9.12	8.90	8.97
4608	NYSE	AOS	Wed, Sep 8, 2010	9.02	9.19	8.96	8.99
4607	NYSE	AOS	Tue, Sep 7, 2010	9.01	9.05	8.95	8.98
4606	NYSE	AOS	Fri, Sep 3, 2010	8.98	9.04	8.81	9.03
4605	NYSE	AOS	Thu, Sep 2, 2010	8.92	8.95	8.73	8.85
4604	NYSE	AOS	Wed, Sep 1, 2010	8.71	9.02	8.68	8.98
4603	NYSE	AOS	Tue, Aug 31, 2010	8.54	8.67	8.49	8.56
4602	NYSE	AOS	Mon, Aug 30, 2010	8.72	8.72	8.56	8.56
4601	NYSE	AOS	Fri, Aug 27, 2010	8.58	8.75	8.42	8.73
4600	NYSE	AOS	Thu, Aug 26, 2010	8.61	8.68	8.46	8.50
4599	NYSE	AOS	Wed, Aug 25, 2010	8.38	8.56	8.33	8.55
4598	NYSE	AOS	Tue, Aug 24, 2010	8.30	8.51	8.21	8.41
4597	NYSE	AOS	Mon, Aug 23, 2010	8.53	8.62	8.34	8.40
4596	NYSE	AOS	Fri, Aug 20, 2010	8.48	8.52	8.35	8.50
4595	NYSE	AOS	Thu, Aug 19, 2010	8.81	8.82	8.43	8.54
4594	NYSE	AOS	Wed, Aug 18, 2010	8.81	8.96	8.66	8.87
4593	NYSE	AOS	Tue, Aug 17, 2010	8.63	8.90	8.60	8.83
4592	NYSE	AOS	Mon, Aug 16, 2010	8.42	8.57	8.33	8.57
4591	NYSE	AOS	Fri, Aug 13, 2010	8.44	8.58	8.42	8.48
4590	NYSE	AOS	Thu, Aug 12, 2010	8.38	8.53	8.38	8.47
4589	NYSE	AOS	Wed, Aug 11, 2010	8.83	8.83	8.52	8.54
4588	NYSE	AOS	Tue, Aug 10, 2010	9.10	9.12	8.87	8.91
4587	NYSE	AOS	Mon, Aug 9, 2010	9.12	9.24	9.06	9.23
4586	NYSE	AOS	Fri, Aug 6, 2010	9.02	9.16	8.87	9.07
4585	NYSE	AOS	Thu, Aug 5, 2010	9.11	9.17	9.05	9.13
4584	NYSE	AOS	Wed, Aug 4, 2010	9.14	9.24	9.01	9.16
4583	NYSE	AOS	Tue, Aug 3, 2010	9.23	9.32	9.07	9.13
4582	NYSE	AOS	Mon, Aug 2, 2010	9.32	9.39	9.18	9.27
4581	NYSE	AOS	Fri, Jul 30, 2010	9.08	9.22	9.00	9.11
4580	NYSE	AOS	Thu, Jul 29, 2010	9.18	9.30	9.06	9.19
4579	NYSE	AOS	Wed, Jul 28, 2010	9.09	9.18	9.06	9.15
4578	NYSE	AOS	Tue, Jul 27, 2010	9.38	9.39	9.08	9.14
4577	NYSE	AOS	Mon, Jul 26, 2010	9.16	9.37	9.12	9.36
4576	NYSE	AOS	Fri, Jul 23, 2010	8.98	9.29	8.90	9.16
4575	NYSE	AOS	Thu, Jul 22, 2010	8.91	9.11	8.90	8.97
4574	NYSE	AOS	Wed, Jul 21, 2010	8.73	8.79	8.60	8.76
4573	NYSE	AOS	Tue, Jul 20, 2010	8.48	8.64	8.27	8.58
4572	NYSE	AOS	Mon, Jul 19, 2010	8.58	8.67	8.41	8.65
4571	NYSE	AOS	Fri, Jul 16, 2010	8.82	8.82	8.50	8.53
4570	NYSE	AOS	Thu, Jul 15, 2010	8.92	8.92	8.73	8.87
4569	NYSE	AOS	Wed, Jul 14, 2010	8.97	8.97	8.81	8.91
4568	NYSE	AOS	Tue, Jul 13, 2010	8.76	9.06	8.74	9.01
4567	NYSE	AOS	Mon, Jul 12, 2010	8.70	8.79	8.58	8.63
4566	NYSE	AOS	Fri, Jul 9, 2010	8.53	8.72	8.51	8.71
4565	NYSE	AOS	Thu, Jul 8, 2010	8.50	8.64	8.38	8.57
4564	NYSE	AOS	Wed, Jul 7, 2010	8.07	8.46	8.07	8.45
4563	NYSE	AOS	Tue, Jul 6, 2010	8.23	8.35	7.99	8.03
4562	NYSE	AOS	Fri, Jul 2, 2010	8.06	8.16	8.00	8.07
4561	NYSE	AOS	Thu, Jul 1, 2010	8.00	8.08	7.79	8.03
4560	NYSE	AOS	Wed, Jun 30, 2010	8.13	8.28	8.01	8.03
4559	NYSE	AOS	Tue, Jun 29, 2010	8.14	8.15	7.96	8.13
4558	NYSE	AOS	Mon, Jun 28, 2010	8.14	8.36	8.09	8.24
4557	NYSE	AOS	Fri, Jun 25, 2010	8.19	8.36	8.06	8.10
4556	NYSE	AOS	Thu, Jun 24, 2010	7.84	8.08	7.79	7.90
4555	NYSE	AOS	Wed, Jun 23, 2010	7.87	8.06	7.72	7.92
4554	NYSE	AOS	Tue, Jun 22, 2010	8.01	8.19	7.85	7.87
4553	NYSE	AOS	Mon, Jun 21, 2010	8.29	8.34	7.89	7.96
4552	NYSE	AOS	Fri, Jun 18, 2010	8.31	8.36	8.07	8.21
4551	NYSE	AOS	Thu, Jun 17, 2010	8.27	8.34	8.14	8.26
4550	NYSE	AOS	Wed, Jun 16, 2010	8.20	8.36	8.15	8.27
4549	NYSE	AOS	Tue, Jun 15, 2010	8.02	8.24	7.96	8.21
4548	NYSE	AOS	Mon, Jun 14, 2010	8.25	8.26	7.97	8.01
4547	NYSE	AOS	Fri, Jun 11, 2010	8.02	8.23	7.99	8.21
4546	NYSE	AOS	Thu, Jun 10, 2010	7.83	8.05	7.82	8.04
4545	NYSE	AOS	Wed, Jun 9, 2010	7.76	7.92	7.66	7.70
4544	NYSE	AOS	Tue, Jun 8, 2010	7.58	7.79	7.58	7.68
4543	NYSE	AOS	Mon, Jun 7, 2010	7.71	7.73	7.51	7.52
4542	NYSE	AOS	Fri, Jun 4, 2010	7.72	7.78	7.61	7.64
4541	NYSE	AOS	Thu, Jun 3, 2010	7.72	7.92	7.62	7.89
4540	NYSE	AOS	Wed, Jun 2, 2010	7.57	7.65	7.43	7.64
4539	NYSE	AOS	Tue, Jun 1, 2010	7.75	7.90	7.54	7.54
4538	NYSE	AOS	Fri, May 28, 2010	7.92	7.93	7.70	7.77
4537	NYSE	AOS	Thu, May 27, 2010	7.81	7.97	7.74	7.97
4536	NYSE	AOS	Wed, May 26, 2010	7.70	7.94	7.66	7.68
4535	NYSE	AOS	Tue, May 25, 2010	7.39	7.63	7.31	7.62
4534	NYSE	AOS	Mon, May 24, 2010	7.65	7.69	7.40	7.55
4533	NYSE	AOS	Fri, May 21, 2010	7.57	7.74	7.51	7.72
4532	NYSE	AOS	Thu, May 20, 2010	7.81	7.88	7.57	7.71
4531	NYSE	AOS	Wed, May 19, 2010	8.00	8.13	7.90	7.99
4530	NYSE	AOS	Tue, May 18, 2010	8.28	8.33	8.03	8.05
4529	NYSE	AOS	Mon, May 17, 2010	8.42	8.51	8.04	8.20
4528	NYSE	AOS	Fri, May 14, 2010	8.54	8.54	8.25	8.36
4527	NYSE	AOS	Thu, May 13, 2010	8.62	8.72	8.52	8.59
4526	NYSE	AOS	Wed, May 12, 2010	8.31	8.67	8.31	8.65
4525	NYSE	AOS	Tue, May 11, 2010	8.25	8.41	8.21	8.32
4524	NYSE	AOS	Mon, May 10, 2010	8.28	8.40	8.17	8.39
4523	NYSE	AOS	Fri, May 7, 2010	8.27	8.29	7.86	7.96
4522	NYSE	AOS	Thu, May 6, 2010	8.25	8.35	7.75	8.27
4521	NYSE	AOS	Wed, May 5, 2010	8.51	8.58	8.29	8.31
4520	NYSE	AOS	Tue, May 4, 2010	8.65	8.83	8.51	8.58
4519	NYSE	AOS	Mon, May 3, 2010	8.62	8.87	8.62	8.78
4518	NYSE	AOS	Fri, Apr 30, 2010	8.91	8.99	8.60	8.61
4517	NYSE	AOS	Thu, Apr 29, 2010	8.72	8.92	8.71	8.91
4516	NYSE	AOS	Wed, Apr 28, 2010	8.79	8.84	8.62	8.66
4515	NYSE	AOS	Tue, Apr 27, 2010	8.81	8.95	8.73	8.76
4514	NYSE	AOS	Mon, Apr 26, 2010	8.89	9.03	8.83	8.84
4513	NYSE	AOS	Fri, Apr 23, 2010	8.86	8.88	8.80	8.87
4512	NYSE	AOS	Thu, Apr 22, 2010	8.67	8.83	8.56	8.81
4511	NYSE	AOS	Wed, Apr 21, 2010	8.66	8.74	8.59	8.68
4510	NYSE	AOS	Tue, Apr 20, 2010	8.90	8.96	8.53	8.66
4509	NYSE	AOS	Mon, Apr 19, 2010	9.28	9.33	9.14	9.31
4508	NYSE	AOS	Fri, Apr 16, 2010	9.32	9.34	9.20	9.33
4507	NYSE	AOS	Thu, Apr 15, 2010	9.30	9.38	9.25	9.34
4506	NYSE	AOS	Wed, Apr 14, 2010	9.37	9.44	9.30	9.43
4505	NYSE	AOS	Tue, Apr 13, 2010	9.05	9.30	9.00	9.29
4504	NYSE	AOS	Mon, Apr 12, 2010	9.15	9.15	9.03	9.05
4503	NYSE	AOS	Fri, Apr 9, 2010	9.03	9.14	9.01	9.12
4502	NYSE	AOS	Thu, Apr 8, 2010	8.87	9.05	8.86	9.03
4501	NYSE	AOS	Wed, Apr 7, 2010	8.95	9.03	8.89	8.93
4500	NYSE	AOS	Tue, Apr 6, 2010	8.89	9.04	8.86	8.99
4499	NYSE	AOS	Mon, Apr 5, 2010	8.82	8.96	8.77	8.96
4498	NYSE	AOS	Thu, Apr 1, 2010	8.79	8.84	8.70	8.75
4497	NYSE	AOS	Wed, Mar 31, 2010	8.79	8.87	8.75	8.76
4496	NYSE	AOS	Tue, Mar 30, 2010	8.68	8.83	8.68	8.79
4495	NYSE	AOS	Mon, Mar 29, 2010	8.73	8.90	8.64	8.67
4494	NYSE	AOS	Fri, Mar 26, 2010	8.62	8.70	8.52	8.57
4493	NYSE	AOS	Thu, Mar 25, 2010	8.75	8.92	8.57	8.57
4492	NYSE	AOS	Wed, Mar 24, 2010	8.81	8.81	8.65	8.71
4491	NYSE	AOS	Tue, Mar 23, 2010	8.63	8.89	8.60	8.75
4490	NYSE	AOS	Mon, Mar 22, 2010	8.15	8.32	8.11	8.31
4489	NYSE	AOS	Fri, Mar 19, 2010	8.30	8.32	8.16	8.19
4488	NYSE	AOS	Thu, Mar 18, 2010	8.28	8.32	8.21	8.28
4487	NYSE	AOS	Wed, Mar 17, 2010	8.30	8.40	8.26	8.30
4486	NYSE	AOS	Tue, Mar 16, 2010	8.26	8.41	8.23	8.26
4485	NYSE	AOS	Mon, Mar 15, 2010	8.10	8.24	8.07	8.22
4484	NYSE	AOS	Fri, Mar 12, 2010	8.07	8.09	7.96	8.09
4483	NYSE	AOS	Thu, Mar 11, 2010	7.91	8.07	7.89	8.06
4482	NYSE	AOS	Wed, Mar 10, 2010	7.91	7.97	7.88	7.94
4481	NYSE	AOS	Tue, Mar 9, 2010	7.87	7.96	7.83	7.93
4480	NYSE	AOS	Mon, Mar 8, 2010	7.95	7.99	7.85	7.90
4479	NYSE	AOS	Fri, Mar 5, 2010	7.93	7.97	7.90	7.96
4478	NYSE	AOS	Thu, Mar 4, 2010	7.86	7.92	7.86	7.90
4477	NYSE	AOS	Wed, Mar 3, 2010	7.90	7.97	7.86	7.90
4476	NYSE	AOS	Tue, Mar 2, 2010	7.80	7.94	7.78	7.86
4475	NYSE	AOS	Mon, Mar 1, 2010	7.59	7.80	7.59	7.65
4474	NYSE	AOS	Fri, Feb 26, 2010	7.54	7.59	7.49	7.55
4473	NYSE	AOS	Thu, Feb 25, 2010	7.44	7.54	7.38	7.54
4472	NYSE	AOS	Wed, Feb 24, 2010	7.47	7.54	7.45	7.54
4471	NYSE	AOS	Tue, Feb 23, 2010	7.50	7.50	7.41	7.43
4470	NYSE	AOS	Mon, Feb 22, 2010	7.48	7.50	7.40	7.49
4469	NYSE	AOS	Fri, Feb 19, 2010	7.42	7.55	7.40	7.45
4468	NYSE	AOS	Thu, Feb 18, 2010	7.29	7.42	7.29	7.42
4467	NYSE	AOS	Wed, Feb 17, 2010	7.33	7.36	7.26	7.28
4466	NYSE	AOS	Tue, Feb 16, 2010	7.36	7.41	7.30	7.33
4465	NYSE	AOS	Fri, Feb 12, 2010	7.22	7.41	7.18	7.32
4464	NYSE	AOS	Thu, Feb 11, 2010	7.12	7.33	7.05	7.27
4463	NYSE	AOS	Wed, Feb 10, 2010	7.13	7.20	7.08	7.14
4462	NYSE	AOS	Tue, Feb 9, 2010	7.08	7.23	7.05	7.17
4461	NYSE	AOS	Mon, Feb 8, 2010	6.99	7.09	6.87	6.99
4460	NYSE	AOS	Fri, Feb 5, 2010	6.91	7.07	6.85	6.95
4459	NYSE	AOS	Thu, Feb 4, 2010	7.06	7.08	6.88	6.91
4458	NYSE	AOS	Wed, Feb 3, 2010	7.05	7.17	7.05	7.11
4457	NYSE	AOS	Tue, Feb 2, 2010	7.08	7.17	7.04	7.09
4456	NYSE	AOS	Mon, Feb 1, 2010	7.09	7.17	7.06	7.08
4455	NYSE	AOS	Fri, Jan 29, 2010	7.21	7.29	7.09	7.10
4454	NYSE	AOS	Thu, Jan 28, 2010	7.34	7.35	7.14	7.19
4453	NYSE	AOS	Wed, Jan 27, 2010	7.20	7.34	7.02	7.30
4452	NYSE	AOS	Tue, Jan 26, 2010	7.42	7.42	7.01	7.07
4451	NYSE	AOS	Mon, Jan 25, 2010	7.20	7.29	7.09	7.14
4450	NYSE	AOS	Fri, Jan 22, 2010	7.23	7.29	7.12	7.16
4449	NYSE	AOS	Thu, Jan 21, 2010	7.49	7.52	7.15	7.24
4448	NYSE	AOS	Wed, Jan 20, 2010	7.42	7.52	7.30	7.49
4447	NYSE	AOS	Tue, Jan 19, 2010	7.35	7.49	7.35	7.45
4446	NYSE	AOS	Fri, Jan 15, 2010	7.41	7.41	7.18	7.32
4445	NYSE	AOS	Thu, Jan 14, 2010	7.34	7.48	7.34	7.38
4444	NYSE	AOS	Wed, Jan 13, 2010	7.41	7.43	7.28	7.35
4443	NYSE	AOS	Tue, Jan 12, 2010	7.39	7.45	7.29	7.39
4442	NYSE	AOS	Mon, Jan 11, 2010	7.49	7.50	7.41	7.44
4441	NYSE	AOS	Fri, Jan 8, 2010	7.33	7.49	7.31	7.47
4440	NYSE	AOS	Thu, Jan 7, 2010	7.36	7.43	7.31	7.37
4439	NYSE	AOS	Wed, Jan 6, 2010	7.34	7.41	7.30	7.34
4438	NYSE	AOS	Tue, Jan 5, 2010	7.43	7.43	7.31	7.34
4437	NYSE	AOS	Mon, Jan 4, 2010	7.30	7.48	7.26	7.44
4436	NYSE	AOS	Thu, Dec 31, 2009	7.35	7.39	7.22	7.23
4435	NYSE	AOS	Wed, Dec 30, 2009	7.42	7.45	7.31	7.39
4434	NYSE	AOS	Tue, Dec 29, 2009	7.47	7.47	7.40	7.43
4433	NYSE	AOS	Mon, Dec 28, 2009	7.50	7.52	7.40	7.45
4432	NYSE	AOS	Thu, Dec 24, 2009	7.43	7.52	7.41	7.49
4431	NYSE	AOS	Wed, Dec 23, 2009	7.40	7.46	7.31	7.42
4430	NYSE	AOS	Tue, Dec 22, 2009	7.37	7.42	7.24	7.37
4429	NYSE	AOS	Mon, Dec 21, 2009	7.41	7.49	7.33	7.38
4428	NYSE	AOS	Fri, Dec 18, 2009	7.40	7.43	7.25	7.39
4427	NYSE	AOS	Thu, Dec 17, 2009	7.36	7.37	7.22	7.32
4426	NYSE	AOS	Wed, Dec 16, 2009	7.45	7.51	7.35	7.39
4425	NYSE	AOS	Tue, Dec 15, 2009	7.38	7.57	7.35	7.42
4424	NYSE	AOS	Mon, Dec 14, 2009	7.37	7.39	7.29	7.38
4423	NYSE	AOS	Fri, Dec 11, 2009	7.24	7.35	7.22	7.30
4422	NYSE	AOS	Thu, Dec 10, 2009	7.28	7.37	7.17	7.22
4421	NYSE	AOS	Wed, Dec 9, 2009	7.27	7.29	7.21	7.27
4420	NYSE	AOS	Tue, Dec 8, 2009	7.33	7.39	7.19	7.25
4419	NYSE	AOS	Mon, Dec 7, 2009	7.23	7.40	7.21	7.37
4418	NYSE	AOS	Fri, Dec 4, 2009	7.23	7.39	7.17	7.24
4417	NYSE	AOS	Thu, Dec 3, 2009	7.18	7.29	7.09	7.10
4416	NYSE	AOS	Wed, Dec 2, 2009	7.15	7.32	7.13	7.17
4415	NYSE	AOS	Tue, Dec 1, 2009	7.08	7.21	7.08	7.12
4414	NYSE	AOS	Mon, Nov 30, 2009	7.05	7.05	6.92	6.99
4413	NYSE	AOS	Fri, Nov 27, 2009	7.01	7.14	7.01	7.07
4412	NYSE	AOS	Wed, Nov 25, 2009	7.21	7.29	7.18	7.23
4411	NYSE	AOS	Tue, Nov 24, 2009	7.00	7.21	6.89	7.18
4410	NYSE	AOS	Mon, Nov 23, 2009	7.06	7.20	6.98	7.02
4409	NYSE	AOS	Fri, Nov 20, 2009	6.89	6.98	6.84	6.94
4408	NYSE	AOS	Thu, Nov 19, 2009	7.14	7.15	6.87	6.92
4407	NYSE	AOS	Wed, Nov 18, 2009	7.18	7.22	7.05	7.20
4406	NYSE	AOS	Tue, Nov 17, 2009	7.20	7.23	7.07	7.20
4405	NYSE	AOS	Mon, Nov 16, 2009	7.11	7.27	7.11	7.21
4404	NYSE	AOS	Fri, Nov 13, 2009	6.96	7.14	6.88	7.08
4403	NYSE	AOS	Thu, Nov 12, 2009	6.98	7.08	6.90	6.95
4402	NYSE	AOS	Wed, Nov 11, 2009	7.10	7.14	6.91	6.98
4401	NYSE	AOS	Tue, Nov 10, 2009	6.98	7.07	6.90	7.03
4400	NYSE	AOS	Mon, Nov 9, 2009	6.92	7.03	6.89	7.03
4399	NYSE	AOS	Fri, Nov 6, 2009	6.83	6.95	6.77	6.88
4398	NYSE	AOS	Thu, Nov 5, 2009	6.80	6.99	6.77	6.92
4397	NYSE	AOS	Wed, Nov 4, 2009	6.86	7.00	6.71	6.73
4396	NYSE	AOS	Tue, Nov 3, 2009	6.56	6.85	6.52	6.84
4395	NYSE	AOS	Mon, Nov 2, 2009	6.63	6.71	6.45	6.60
4394	NYSE	AOS	Fri, Oct 30, 2009	6.67	6.70	6.50	6.61
4393	NYSE	AOS	Thu, Oct 29, 2009	6.67	6.75	6.57	6.70
4392	NYSE	AOS	Wed, Oct 28, 2009	6.86	6.87	6.62	6.62
4391	NYSE	AOS	Tue, Oct 27, 2009	6.88	6.94	6.82	6.90
4390	NYSE	AOS	Mon, Oct 26, 2009	6.97	7.01	6.81	6.90
4389	NYSE	AOS	Fri, Oct 23, 2009	7.25	7.25	6.96	6.97
4388	NYSE	AOS	Thu, Oct 22, 2009	7.17	7.30	7.10	7.25
4387	NYSE	AOS	Wed, Oct 21, 2009	7.32	7.54	7.23	7.23
4386	NYSE	AOS	Tue, Oct 20, 2009	7.40	7.44	7.19	7.32
4385	NYSE	AOS	Mon, Oct 19, 2009	7.13	7.43	7.13	7.38
4384	NYSE	AOS	Fri, Oct 16, 2009	7.57	7.57	6.88	7.08
4383	NYSE	AOS	Thu, Oct 15, 2009	7.18	7.28	7.17	7.26
4382	NYSE	AOS	Wed, Oct 14, 2009	7.06	7.27	7.05	7.21
4381	NYSE	AOS	Tue, Oct 13, 2009	7.00	7.05	6.88	7.05
4380	NYSE	AOS	Mon, Oct 12, 2009	7.04	7.13	6.97	7.02
4379	NYSE	AOS	Fri, Oct 9, 2009	6.90	7.07	6.80	6.99
4378	NYSE	AOS	Thu, Oct 8, 2009	6.73	6.94	6.71	6.92
4377	NYSE	AOS	Wed, Oct 7, 2009	6.51	6.70	6.49	6.69
4376	NYSE	AOS	Tue, Oct 6, 2009	6.34	6.59	6.31	6.52
4375	NYSE	AOS	Mon, Oct 5, 2009	6.24	6.37	6.16	6.30
4374	NYSE	AOS	Fri, Oct 2, 2009	6.13	6.27	6.11	6.16
4373	NYSE	AOS	Thu, Oct 1, 2009	6.35	6.36	6.16	6.17
4372	NYSE	AOS	Wed, Sep 30, 2009	6.41	6.50	6.31	6.35
4371	NYSE	AOS	Tue, Sep 29, 2009	6.39	6.49	6.33	6.40
4370	NYSE	AOS	Mon, Sep 28, 2009	6.31	6.47	6.24	6.37
4369	NYSE	AOS	Fri, Sep 25, 2009	6.17	6.29	6.13	6.26
4368	NYSE	AOS	Thu, Sep 24, 2009	6.34	6.36	6.16	6.20
4367	NYSE	AOS	Wed, Sep 23, 2009	6.47	6.49	6.32	6.33
4366	NYSE	AOS	Tue, Sep 22, 2009	6.52	6.53	6.41	6.44
4365	NYSE	AOS	Mon, Sep 21, 2009	6.43	6.49	6.36	6.47
4364	NYSE	AOS	Fri, Sep 18, 2009	6.53	6.59	6.45	6.46
4363	NYSE	AOS	Thu, Sep 17, 2009	6.63	6.76	6.47	6.54
4362	NYSE	AOS	Wed, Sep 16, 2009	6.55	6.65	6.46	6.65
4361	NYSE	AOS	Tue, Sep 15, 2009	6.49	6.56	6.43	6.55
4360	NYSE	AOS	Mon, Sep 14, 2009	6.41	6.52	6.34	6.48
4359	NYSE	AOS	Fri, Sep 11, 2009	6.46	6.48	6.36	6.43
4358	NYSE	AOS	Thu, Sep 10, 2009	6.17	6.40	6.12	6.40
4357	NYSE	AOS	Wed, Sep 9, 2009	6.23	6.29	6.12	6.19
4356	NYSE	AOS	Tue, Sep 8, 2009	6.41	6.48	6.19	6.23
4355	NYSE	AOS	Fri, Sep 4, 2009	6.28	6.38	6.18	6.37
4354	NYSE	AOS	Thu, Sep 3, 2009	6.25	6.30	6.17	6.29
4353	NYSE	AOS	Wed, Sep 2, 2009	6.24	6.32	6.23	6.24
4352	NYSE	AOS	Tue, Sep 1, 2009	6.34	6.55	6.23	6.26
4351	NYSE	AOS	Mon, Aug 31, 2009	6.40	6.40	6.24	6.34
4350	NYSE	AOS	Fri, Aug 28, 2009	6.61	6.63	6.41	6.45
4349	NYSE	AOS	Thu, Aug 27, 2009	6.56	6.60	6.45	6.58
4348	NYSE	AOS	Wed, Aug 26, 2009	6.66	6.69	6.50	6.56
4347	NYSE	AOS	Tue, Aug 25, 2009	6.66	6.76	6.64	6.69
4346	NYSE	AOS	Mon, Aug 24, 2009	6.72	6.75	6.58	6.62
4345	NYSE	AOS	Fri, Aug 21, 2009	6.83	6.90	6.79	6.85
4344	NYSE	AOS	Thu, Aug 20, 2009	6.43	6.75	6.43	6.72
4343	NYSE	AOS	Wed, Aug 19, 2009	6.28	6.51	6.25	6.46
4342	NYSE	AOS	Tue, Aug 18, 2009	6.38	6.38	6.24	6.35
4341	NYSE	AOS	Mon, Aug 17, 2009	6.61	6.61	6.28	6.34
4340	NYSE	AOS	Fri, Aug 14, 2009	6.87	6.89	6.70	6.75
4339	NYSE	AOS	Thu, Aug 13, 2009	6.74	6.90	6.70	6.87
4338	NYSE	AOS	Wed, Aug 12, 2009	6.69	6.82	6.65	6.74
4337	NYSE	AOS	Tue, Aug 11, 2009	6.65	6.71	6.53	6.68
4336	NYSE	AOS	Mon, Aug 10, 2009	6.68	6.79	6.65	6.70
4335	NYSE	AOS	Fri, Aug 7, 2009	6.71	6.76	6.65	6.71
4334	NYSE	AOS	Thu, Aug 6, 2009	6.69	6.69	6.58	6.62
4333	NYSE	AOS	Wed, Aug 5, 2009	6.78	6.78	6.66	6.68
4332	NYSE	AOS	Tue, Aug 4, 2009	6.75	6.83	6.73	6.78
4331	NYSE	AOS	Mon, Aug 3, 2009	6.56	6.77	6.43	6.76
4330	NYSE	AOS	Fri, Jul 31, 2009	6.62	6.67	6.49	6.51
4329	NYSE	AOS	Thu, Jul 30, 2009	6.56	6.75	6.49	6.66
4328	NYSE	AOS	Wed, Jul 29, 2009	6.53	6.57	6.48	6.52
4327	NYSE	AOS	Tue, Jul 28, 2009	6.56	6.57	6.44	6.56
4326	NYSE	AOS	Mon, Jul 27, 2009	6.58	6.63	6.52	6.58
4325	NYSE	AOS	Fri, Jul 24, 2009	6.60	6.65	6.52	6.57
4324	NYSE	AOS	Thu, Jul 23, 2009	6.43	6.71	6.41	6.60
4323	NYSE	AOS	Wed, Jul 22, 2009	6.36	6.48	6.34	6.45
4322	NYSE	AOS	Tue, Jul 21, 2009	6.50	6.52	6.27	6.38
4321	NYSE	AOS	Mon, Jul 20, 2009	6.56	6.66	6.25	6.42
4320	NYSE	AOS	Fri, Jul 17, 2009	6.11	6.62	6.11	6.50
4319	NYSE	AOS	Thu, Jul 16, 2009	5.94	6.02	5.88	5.92
4318	NYSE	AOS	Wed, Jul 15, 2009	5.75	5.99	5.75	5.95
4317	NYSE	AOS	Tue, Jul 14, 2009	5.52	5.71	5.52	5.68
4316	NYSE	AOS	Mon, Jul 13, 2009	5.34	5.55	5.29	5.53
4315	NYSE	AOS	Fri, Jul 10, 2009	5.27	5.36	5.25	5.33
4314	NYSE	AOS	Thu, Jul 9, 2009	5.35	5.38	5.30	5.31
4313	NYSE	AOS	Wed, Jul 8, 2009	5.37	5.39	5.23	5.31
4312	NYSE	AOS	Tue, Jul 7, 2009	5.57	5.57	5.34	5.36
4311	NYSE	AOS	Mon, Jul 6, 2009	5.60	5.63	5.51	5.57
4310	NYSE	AOS	Thu, Jul 2, 2009	5.57	5.70	5.49	5.61
4309	NYSE	AOS	Wed, Jul 1, 2009	5.46	5.77	5.46	5.67
4308	NYSE	AOS	Tue, Jun 30, 2009	5.48	5.50	5.42	5.43
4307	NYSE	AOS	Mon, Jun 29, 2009	5.36	5.53	5.31	5.48
4306	NYSE	AOS	Fri, Jun 26, 2009	5.38	5.39	5.30	5.37
4305	NYSE	AOS	Thu, Jun 25, 2009	5.21	5.40	5.21	5.40
4304	NYSE	AOS	Wed, Jun 24, 2009	5.08	5.33	5.06	5.23
4303	NYSE	AOS	Tue, Jun 23, 2009	5.20	5.22	5.00	5.02
4302	NYSE	AOS	Mon, Jun 22, 2009	5.25	5.25	5.17	5.17
4301	NYSE	AOS	Fri, Jun 19, 2009	5.36	5.42	5.26	5.31
4300	NYSE	AOS	Thu, Jun 18, 2009	5.16	5.35	5.10	5.32
4299	NYSE	AOS	Wed, Jun 17, 2009	5.07	5.22	5.07	5.16
4298	NYSE	AOS	Tue, Jun 16, 2009	5.12	5.31	4.99	5.06
4297	NYSE	AOS	Mon, Jun 15, 2009	5.14	5.15	4.91	5.00
4296	NYSE	AOS	Fri, Jun 12, 2009	5.08	5.20	5.01	5.20
4295	NYSE	AOS	Thu, Jun 11, 2009	5.23	5.23	5.09	5.10
4294	NYSE	AOS	Wed, Jun 10, 2009	5.30	5.35	5.11	5.16
4293	NYSE	AOS	Tue, Jun 9, 2009	5.20	5.29	5.15	5.27
4292	NYSE	AOS	Mon, Jun 8, 2009	5.25	5.28	5.16	5.18
4291	NYSE	AOS	Fri, Jun 5, 2009	5.32	5.34	5.21	5.29
4290	NYSE	AOS	Thu, Jun 4, 2009	5.23	5.35	5.18	5.29
4289	NYSE	AOS	Wed, Jun 3, 2009	5.18	5.22	5.12	5.22
4288	NYSE	AOS	Tue, Jun 2, 2009	5.16	5.29	5.13	5.21
4287	NYSE	AOS	Mon, Jun 1, 2009	5.06	5.21	4.98	5.18
4286	NYSE	AOS	Fri, May 29, 2009	4.94	5.00	4.83	5.00
4285	NYSE	AOS	Thu, May 28, 2009	4.98	4.98	4.78	4.93
4284	NYSE	AOS	Wed, May 27, 2009	4.99	5.05	4.91	4.92
4283	NYSE	AOS	Tue, May 26, 2009	4.72	5.05	4.71	5.01
4282	NYSE	AOS	Fri, May 22, 2009	4.89	4.92	4.75	4.77
4281	NYSE	AOS	Thu, May 21, 2009	4.89	4.96	4.80	4.87
4280	NYSE	AOS	Wed, May 20, 2009	4.90	5.07	4.90	4.95
4279	NYSE	AOS	Tue, May 19, 2009	4.87	4.96	4.82	4.89
4278	NYSE	AOS	Mon, May 18, 2009	4.77	4.86	4.72	4.86
4277	NYSE	AOS	Fri, May 15, 2009	4.73	4.82	4.67	4.71
4276	NYSE	AOS	Thu, May 14, 2009	4.80	4.84	4.70	4.73
4275	NYSE	AOS	Wed, May 13, 2009	4.98	5.00	4.76	4.76
4274	NYSE	AOS	Tue, May 12, 2009	5.19	5.22	4.98	5.06
4273	NYSE	AOS	Mon, May 11, 2009	5.22	5.27	5.17	5.17
4272	NYSE	AOS	Fri, May 8, 2009	5.24	5.42	5.24	5.33
4271	NYSE	AOS	Thu, May 7, 2009	5.21	5.24	5.13	5.21
4270	NYSE	AOS	Wed, May 6, 2009	5.25	5.25	5.01	5.14
4269	NYSE	AOS	Tue, May 5, 2009	5.29	5.33	5.14	5.21
4268	NYSE	AOS	Mon, May 4, 2009	5.20	5.33	5.14	5.31
4267	NYSE	AOS	Fri, May 1, 2009	5.18	5.20	5.07	5.17
4266	NYSE	AOS	Thu, Apr 30, 2009	5.23	5.37	5.15	5.18
4265	NYSE	AOS	Wed, Apr 29, 2009	5.07	5.22	5.01	5.16
4264	NYSE	AOS	Tue, Apr 28, 2009	4.94	5.03	4.91	4.97
4263	NYSE	AOS	Mon, Apr 27, 2009	5.08	5.10	4.89	4.99
4262	NYSE	AOS	Fri, Apr 24, 2009	5.14	5.42	5.10	5.23
4261	NYSE	AOS	Thu, Apr 23, 2009	4.91	5.19	4.84	5.13
4260	NYSE	AOS	Wed, Apr 22, 2009	4.80	5.02	4.77	4.90
4259	NYSE	AOS	Tue, Apr 21, 2009	4.66	4.91	4.63	4.90
4258	NYSE	AOS	Mon, Apr 20, 2009	4.79	4.83	4.62	4.66
4257	NYSE	AOS	Fri, Apr 17, 2009	4.42	4.94	4.22	4.91
4256	NYSE	AOS	Thu, Apr 16, 2009	4.76	5.07	4.67	5.02
4255	NYSE	AOS	Wed, Apr 15, 2009	4.63	4.74	4.56	4.72
4254	NYSE	AOS	Tue, Apr 14, 2009	4.65	4.70	4.52	4.67
4253	NYSE	AOS	Mon, Apr 13, 2009	4.79	4.81	4.61	4.75
4252	NYSE	AOS	Thu, Apr 9, 2009	4.55	4.87	4.55	4.85
4251	NYSE	AOS	Wed, Apr 8, 2009	4.32	4.46	4.32	4.46
4250	NYSE	AOS	Tue, Apr 7, 2009	4.32	4.36	4.25	4.31
4249	NYSE	AOS	Mon, Apr 6, 2009	4.33	4.40	4.25	4.40
4248	NYSE	AOS	Fri, Apr 3, 2009	4.35	4.41	4.32	4.40
4247	NYSE	AOS	Thu, Apr 2, 2009	4.30	4.50	4.30	4.37
4246	NYSE	AOS	Wed, Apr 1, 2009	4.13	4.21	4.05	4.20
4245	NYSE	AOS	Tue, Mar 31, 2009	4.17	4.28	4.11	4.20
4244	NYSE	AOS	Mon, Mar 30, 2009	4.22	4.22	4.04	4.13
4243	NYSE	AOS	Fri, Mar 27, 2009	4.31	4.33	4.21	4.25
4242	NYSE	AOS	Thu, Mar 26, 2009	4.28	4.38	4.18	4.38
4241	NYSE	AOS	Wed, Mar 25, 2009	4.14	4.27	4.07	4.22
4240	NYSE	AOS	Tue, Mar 24, 2009	4.17	4.24	4.10	4.12
4239	NYSE	AOS	Mon, Mar 23, 2009	3.89	4.24	3.89	4.24
4238	NYSE	AOS	Fri, Mar 20, 2009	4.03	4.03	3.84	3.88
4237	NYSE	AOS	Thu, Mar 19, 2009	4.15	4.15	3.99	4.00
4236	NYSE	AOS	Wed, Mar 18, 2009	3.88	4.12	3.84	4.09
4235	NYSE	AOS	Tue, Mar 17, 2009	3.60	3.86	3.52	3.86
4234	NYSE	AOS	Mon, Mar 16, 2009	3.70	3.74	3.58	3.59
4233	NYSE	AOS	Fri, Mar 13, 2009	3.70	3.77	3.60	3.67
4232	NYSE	AOS	Thu, Mar 12, 2009	3.58	3.71	3.49	3.68
4231	NYSE	AOS	Wed, Mar 11, 2009	3.67	3.70	3.57	3.59
4230	NYSE	AOS	Tue, Mar 10, 2009	3.63	3.72	3.58	3.66
4229	NYSE	AOS	Mon, Mar 9, 2009	3.69	3.76	3.53	3.55
4228	NYSE	AOS	Fri, Mar 6, 2009	3.78	3.90	3.67	3.74
4227	NYSE	AOS	Thu, Mar 5, 2009	3.94	4.00	3.71	3.75
4226	NYSE	AOS	Wed, Mar 4, 2009	4.04	4.11	3.96	4.02
4225	NYSE	AOS	Tue, Mar 3, 2009	4.06	4.12	3.90	3.98
4224	NYSE	AOS	Mon, Mar 2, 2009	4.21	4.22	3.98	4.01
4223	NYSE	AOS	Fri, Feb 27, 2009	4.25	4.38	4.23	4.26
4222	NYSE	AOS	Thu, Feb 26, 2009	4.46	4.51	4.26	4.29
4221	NYSE	AOS	Wed, Feb 25, 2009	4.44	4.51	4.33	4.37
4220	NYSE	AOS	Tue, Feb 24, 2009	4.33	4.54	4.26	4.48
4219	NYSE	AOS	Mon, Feb 23, 2009	4.29	4.49	4.23	4.25
4218	NYSE	AOS	Fri, Feb 20, 2009	4.14	4.25	4.05	4.18
4217	NYSE	AOS	Thu, Feb 19, 2009	4.37	4.42	4.17	4.21
4216	NYSE	AOS	Wed, Feb 18, 2009	4.40	4.45	4.26	4.32
4215	NYSE	AOS	Tue, Feb 17, 2009	4.43	4.50	4.33	4.38
4214	NYSE	AOS	Fri, Feb 13, 2009	4.58	4.69	4.56	4.59
4213	NYSE	AOS	Thu, Feb 12, 2009	4.50	4.67	4.43	4.56
4212	NYSE	AOS	Wed, Feb 11, 2009	4.54	4.61	4.41	4.48
4211	NYSE	AOS	Tue, Feb 10, 2009	4.70	4.78	4.50	4.53
4210	NYSE	AOS	Mon, Feb 9, 2009	4.81	4.83	4.68	4.72
4209	NYSE	AOS	Fri, Feb 6, 2009	4.69	4.88	4.65	4.82
4208	NYSE	AOS	Thu, Feb 5, 2009	4.57	4.72	4.47	4.66
4207	NYSE	AOS	Wed, Feb 4, 2009	4.60	4.75	4.55	4.59
4206	NYSE	AOS	Tue, Feb 3, 2009	4.60	4.67	4.52	4.62
4205	NYSE	AOS	Mon, Feb 2, 2009	4.57	4.66	4.41	4.58
4204	NYSE	AOS	Fri, Jan 30, 2009	4.72	4.79	4.56	4.58
4203	NYSE	AOS	Thu, Jan 29, 2009	4.91	4.92	4.71	4.75
4202	NYSE	AOS	Wed, Jan 28, 2009	4.99	5.02	4.94	4.99
4201	NYSE	AOS	Tue, Jan 27, 2009	4.99	5.07	4.87	4.93
4200	NYSE	AOS	Mon, Jan 26, 2009	4.89	5.13	4.89	4.98
4199	NYSE	AOS	Fri, Jan 23, 2009	5.17	5.17	4.88	4.90
4198	NYSE	AOS	Thu, Jan 22, 2009	5.37	5.46	5.08	5.22
4197	NYSE	AOS	Wed, Jan 21, 2009	5.10	5.11	4.87	5.08
4196	NYSE	AOS	Tue, Jan 20, 2009	5.33	5.38	5.14	5.15
4195	NYSE	AOS	Fri, Jan 16, 2009	5.35	5.39	5.18	5.38
4194	NYSE	AOS	Thu, Jan 15, 2009	4.98	5.30	4.89	5.27
4193	NYSE	AOS	Wed, Jan 14, 2009	5.18	5.26	4.97	4.99
4192	NYSE	AOS	Tue, Jan 13, 2009	5.02	5.27	5.01	5.26
4191	NYSE	AOS	Mon, Jan 12, 2009	5.08	5.11	5.01	5.04
4190	NYSE	AOS	Fri, Jan 9, 2009	5.13	5.18	5.02	5.07
4189	NYSE	AOS	Thu, Jan 8, 2009	5.09	5.19	5.06	5.15
4188	NYSE	AOS	Wed, Jan 7, 2009	5.08	5.27	5.01	5.10
4187	NYSE	AOS	Tue, Jan 6, 2009	5.03	5.20	5.02	5.14
4186	NYSE	AOS	Mon, Jan 5, 2009	5.02	5.10	4.88	4.98
4185	NYSE	AOS	Fri, Jan 2, 2009	4.93	5.05	4.84	5.00
4184	NYSE	AOS	Wed, Dec 31, 2008	4.79	5.01	4.75	4.92
4183	NYSE	AOS	Tue, Dec 30, 2008	4.61	4.77	4.60	4.77
4182	NYSE	AOS	Mon, Dec 29, 2008	4.65	4.70	4.51	4.57
4181	NYSE	AOS	Fri, Dec 26, 2008	4.61	4.69	4.57	4.67
4180	NYSE	AOS	Wed, Dec 24, 2008	4.59	4.62	4.51	4.59
4179	NYSE	AOS	Tue, Dec 23, 2008	4.70	4.79	4.52	4.57
4178	NYSE	AOS	Mon, Dec 22, 2008	4.67	4.69	4.48	4.67
4177	NYSE	AOS	Fri, Dec 19, 2008	4.81	4.98	4.59	4.65
4176	NYSE	AOS	Thu, Dec 18, 2008	5.09	5.09	4.68	4.75
4175	NYSE	AOS	Wed, Dec 17, 2008	4.92	5.14	4.83	5.07
4174	NYSE	AOS	Tue, Dec 16, 2008	4.75	5.14	4.69	5.00
4173	NYSE	AOS	Mon, Dec 15, 2008	4.80	4.87	4.57	4.68
4172	NYSE	AOS	Fri, Dec 12, 2008	4.44	4.83	4.37	4.77
4171	NYSE	AOS	Thu, Dec 11, 2008	4.65	4.82	4.47	4.55
4170	NYSE	AOS	Wed, Dec 10, 2008	4.28	4.75	4.28	4.72
4169	NYSE	AOS	Tue, Dec 9, 2008	5.26	5.32	5.07	5.12
4168	NYSE	AOS	Mon, Dec 8, 2008	5.48	5.51	5.22	5.30
4167	NYSE	AOS	Fri, Dec 5, 2008	5.06	5.36	4.92	5.35
4166	NYSE	AOS	Thu, Dec 4, 2008	5.27	5.49	4.98	5.13
4165	NYSE	AOS	Wed, Dec 3, 2008	4.98	5.40	4.98	5.31
4164	NYSE	AOS	Tue, Dec 2, 2008	4.92	5.14	4.78	5.11
4163	NYSE	AOS	Mon, Dec 1, 2008	5.28	5.34	4.79	4.81
4162	NYSE	AOS	Fri, Nov 28, 2008	5.25	5.48	5.19	5.46
4161	NYSE	AOS	Wed, Nov 26, 2008	4.84	5.28	4.78	5.24
4160	NYSE	AOS	Tue, Nov 25, 2008	4.71	4.98	4.65	4.98
4159	NYSE	AOS	Mon, Nov 24, 2008	4.32	4.72	4.32	4.67
4158	NYSE	AOS	Fri, Nov 21, 2008	4.15	4.37	3.85	4.35
4157	NYSE	AOS	Thu, Nov 20, 2008	4.42	4.50	4.05	4.07
4156	NYSE	AOS	Wed, Nov 19, 2008	4.90	4.97	4.45	4.46
4155	NYSE	AOS	Tue, Nov 18, 2008	4.89	4.97	4.67	4.90
4154	NYSE	AOS	Mon, Nov 17, 2008	4.85	5.09	4.77	4.89
4153	NYSE	AOS	Fri, Nov 14, 2008	5.22	5.30	4.88	4.88
4152	NYSE	AOS	Thu, Nov 13, 2008	4.92	5.31	4.66	5.31
4151	NYSE	AOS	Wed, Nov 12, 2008	5.08	5.09	4.88	4.88
4150	NYSE	AOS	Tue, Nov 11, 2008	5.26	5.36	5.11	5.16
4149	NYSE	AOS	Mon, Nov 10, 2008	5.26	5.46	5.25	5.32
4148	NYSE	AOS	Fri, Nov 7, 2008	5.13	5.22	4.97	5.10
4147	NYSE	AOS	Thu, Nov 6, 2008	5.14	5.24	5.03	5.10
4146	NYSE	AOS	Wed, Nov 5, 2008	5.38	5.50	5.17	5.20
4145	NYSE	AOS	Tue, Nov 4, 2008	5.40	5.56	5.33	5.45
4144	NYSE	AOS	Mon, Nov 3, 2008	5.21	5.40	5.19	5.31
4143	NYSE	AOS	Fri, Oct 31, 2008	4.97	5.38	4.91	5.26
4142	NYSE	AOS	Thu, Oct 30, 2008	5.02	5.08	4.78	5.00
4141	NYSE	AOS	Wed, Oct 29, 2008	4.86	5.16	4.72	4.88
4140	NYSE	AOS	Tue, Oct 28, 2008	4.53	4.83	4.33	4.83
4139	NYSE	AOS	Mon, Oct 27, 2008	4.51	4.71	4.38	4.45
4138	NYSE	AOS	Fri, Oct 24, 2008	4.42	4.81	4.40	4.60
4137	NYSE	AOS	Thu, Oct 23, 2008	5.09	5.09	4.60	4.82
4136	NYSE	AOS	Wed, Oct 22, 2008	4.97	5.09	4.88	5.04
4135	NYSE	AOS	Tue, Oct 21, 2008	5.36	5.36	4.96	5.08
4134	NYSE	AOS	Mon, Oct 20, 2008	5.18	5.37	5.05	5.36
4133	NYSE	AOS	Fri, Oct 17, 2008	5.19	5.55	5.01	5.13
4132	NYSE	AOS	Thu, Oct 16, 2008	5.15	5.65	4.87	5.38
4131	NYSE	AOS	Wed, Oct 15, 2008	5.63	5.63	5.13	5.19
4130	NYSE	AOS	Tue, Oct 14, 2008	6.01	6.02	5.37	5.62
4129	NYSE	AOS	Mon, Oct 13, 2008	5.40	5.82	5.10	5.82
4128	NYSE	AOS	Fri, Oct 10, 2008	4.77	5.56	4.59	5.24
4127	NYSE	AOS	Thu, Oct 9, 2008	5.16	5.38	4.95	4.95
4126	NYSE	AOS	Wed, Oct 8, 2008	5.07	5.42	5.06	5.08
4125	NYSE	AOS	Tue, Oct 7, 2008	5.54	5.69	5.19	5.25
4124	NYSE	AOS	Mon, Oct 6, 2008	5.58	5.63	5.17	5.48
4123	NYSE	AOS	Fri, Oct 3, 2008	5.93	6.14	5.56	5.66
4122	NYSE	AOS	Thu, Oct 2, 2008	6.38	6.38	5.81	5.87
4121	NYSE	AOS	Wed, Oct 1, 2008	6.50	6.57	6.27	6.41
4120	NYSE	AOS	Tue, Sep 30, 2008	6.40	6.53	6.28	6.53
4119	NYSE	AOS	Mon, Sep 29, 2008	6.66	6.66	5.90	6.31
4118	NYSE	AOS	Fri, Sep 26, 2008	6.63	6.78	6.47	6.74
4117	NYSE	AOS	Thu, Sep 25, 2008	6.69	6.87	6.69	6.74
4116	NYSE	AOS	Wed, Sep 24, 2008	6.73	6.97	6.53	6.66
4115	NYSE	AOS	Tue, Sep 23, 2008	6.96	7.02	6.74	6.74
4114	NYSE	AOS	Mon, Sep 22, 2008	7.43	7.46	6.73	6.91
4113	NYSE	AOS	Fri, Sep 19, 2008	8.19	8.52	7.25	7.43
4112	NYSE	AOS	Thu, Sep 18, 2008	6.94	7.83	6.82	7.83
4111	NYSE	AOS	Wed, Sep 17, 2008	7.06	7.14	6.81	6.84
4110	NYSE	AOS	Tue, Sep 16, 2008	6.86	7.33	6.86	7.14
4109	NYSE	AOS	Mon, Sep 15, 2008	7.17	7.24	6.96	7.01
4108	NYSE	AOS	Fri, Sep 12, 2008	7.05	7.38	6.97	7.37
4107	NYSE	AOS	Thu, Sep 11, 2008	6.93	7.09	6.70	7.08
4106	NYSE	AOS	Wed, Sep 10, 2008	6.88	7.03	6.81	6.98
4105	NYSE	AOS	Tue, Sep 9, 2008	7.07	7.20	6.80	6.82
4104	NYSE	AOS	Mon, Sep 8, 2008	6.94	7.12	6.87	7.08
4103	NYSE	AOS	Fri, Sep 5, 2008	6.76	6.78	6.61	6.74
4102	NYSE	AOS	Thu, Sep 4, 2008	6.99	6.99	6.70	6.81
4101	NYSE	AOS	Wed, Sep 3, 2008	6.87	7.11	6.86	7.06
4100	NYSE	AOS	Tue, Sep 2, 2008	6.88	7.00	6.77	6.87
4099	NYSE	AOS	Fri, Aug 29, 2008	6.89	6.98	6.83	6.86
4098	NYSE	AOS	Thu, Aug 28, 2008	6.87	6.96	6.83	6.91
4097	NYSE	AOS	Wed, Aug 27, 2008	6.69	6.92	6.69	6.86
4096	NYSE	AOS	Tue, Aug 26, 2008	6.64	6.70	6.55	6.70
4095	NYSE	AOS	Mon, Aug 25, 2008	6.72	6.73	6.59	6.66
4094	NYSE	AOS	Fri, Aug 22, 2008	6.61	6.75	6.54	6.73
4093	NYSE	AOS	Thu, Aug 21, 2008	6.62	6.66	6.50	6.59
4092	NYSE	AOS	Wed, Aug 20, 2008	6.68	6.72	6.51	6.65
4091	NYSE	AOS	Tue, Aug 19, 2008	6.86	6.88	6.56	6.67
4090	NYSE	AOS	Mon, Aug 18, 2008	7.01	7.04	6.78	6.88
4089	NYSE	AOS	Fri, Aug 15, 2008	6.95	7.06	6.80	6.99
4088	NYSE	AOS	Thu, Aug 14, 2008	6.77	6.90	6.69	6.87
4087	NYSE	AOS	Wed, Aug 13, 2008	7.12	7.14	6.59	6.78
4086	NYSE	AOS	Tue, Aug 12, 2008	7.14	7.24	7.04	7.15
4085	NYSE	AOS	Mon, Aug 11, 2008	7.02	7.27	6.98	7.22
4084	NYSE	AOS	Fri, Aug 8, 2008	6.71	7.08	6.64	7.05
4083	NYSE	AOS	Thu, Aug 7, 2008	6.76	6.80	6.65	6.71
4082	NYSE	AOS	Wed, Aug 6, 2008	6.57	6.82	6.52	6.79
4081	NYSE	AOS	Tue, Aug 5, 2008	6.58	6.62	6.47	6.60
4080	NYSE	AOS	Mon, Aug 4, 2008	6.60	6.61	6.43	6.52
4079	NYSE	AOS	Fri, Aug 1, 2008	6.62	6.69	6.58	6.59
4078	NYSE	AOS	Thu, Jul 31, 2008	6.62	6.65	6.57	6.62
4077	NYSE	AOS	Wed, Jul 30, 2008	6.52	6.71	6.52	6.69
4076	NYSE	AOS	Tue, Jul 29, 2008	6.23	6.48	6.21	6.48
4075	NYSE	AOS	Mon, Jul 28, 2008	6.39	6.56	6.20	6.20
4074	NYSE	AOS	Fri, Jul 25, 2008	6.26	6.48	6.24	6.43
4073	NYSE	AOS	Thu, Jul 24, 2008	6.23	6.46	6.16	6.21
4072	NYSE	AOS	Wed, Jul 23, 2008	6.41	6.43	6.15	6.20
4071	NYSE	AOS	Tue, Jul 22, 2008	6.38	6.51	6.24	6.41
4070	NYSE	AOS	Mon, Jul 21, 2008	6.18	6.48	6.16	6.46
4069	NYSE	AOS	Fri, Jul 18, 2008	6.13	6.23	6.07	6.15
4068	NYSE	AOS	Thu, Jul 17, 2008	6.19	6.80	5.79	6.12
4067	NYSE	AOS	Wed, Jul 16, 2008	5.63	5.86	5.57	5.84
4066	NYSE	AOS	Tue, Jul 15, 2008	5.44	5.71	5.36	5.61
4065	NYSE	AOS	Mon, Jul 14, 2008	5.55	5.61	5.43	5.53
4064	NYSE	AOS	Fri, Jul 11, 2008	5.48	5.63	5.40	5.50
4063	NYSE	AOS	Thu, Jul 10, 2008	5.47	5.62	5.43	5.53
4062	NYSE	AOS	Wed, Jul 9, 2008	5.49	5.58	5.42	5.46
4061	NYSE	AOS	Tue, Jul 8, 2008	5.30	5.49	5.29	5.48
4060	NYSE	AOS	Mon, Jul 7, 2008	5.23	5.31	5.12	5.28
4059	NYSE	AOS	Thu, Jul 3, 2008	5.31	5.34	5.16	5.21
4058	NYSE	AOS	Wed, Jul 2, 2008	5.47	5.48	5.28	5.30
4057	NYSE	AOS	Tue, Jul 1, 2008	5.43	5.49	5.33	5.49
4056	NYSE	AOS	Mon, Jun 30, 2008	5.52	5.54	5.45	5.47
4055	NYSE	AOS	Fri, Jun 27, 2008	5.60	5.64	5.51	5.51
4054	NYSE	AOS	Thu, Jun 26, 2008	5.89	5.93	5.56	5.62
4053	NYSE	AOS	Wed, Jun 25, 2008	5.82	6.10	5.74	5.97
4052	NYSE	AOS	Tue, Jun 24, 2008	5.87	5.94	5.76	5.83
4051	NYSE	AOS	Mon, Jun 23, 2008	6.02	6.02	5.84	5.89
4050	NYSE	AOS	Fri, Jun 20, 2008	5.92	5.97	5.81	5.97
4049	NYSE	AOS	Thu, Jun 19, 2008	5.96	5.98	5.83	5.95
4048	NYSE	AOS	Wed, Jun 18, 2008	5.88	6.04	5.86	5.94
4047	NYSE	AOS	Tue, Jun 17, 2008	6.11	6.12	5.92	5.93
4046	NYSE	AOS	Mon, Jun 16, 2008	5.94	6.11	5.88	6.09
4045	NYSE	AOS	Fri, Jun 13, 2008	5.88	5.98	5.75	5.95
4044	NYSE	AOS	Thu, Jun 12, 2008	5.85	5.95	5.82	5.84
4043	NYSE	AOS	Wed, Jun 11, 2008	5.90	5.92	5.81	5.82
4042	NYSE	AOS	Tue, Jun 10, 2008	5.77	5.94	5.71	5.93
4041	NYSE	AOS	Mon, Jun 9, 2008	5.78	5.86	5.65	5.80
4040	NYSE	AOS	Fri, Jun 6, 2008	6.00	6.00	5.75	5.76
4039	NYSE	AOS	Thu, Jun 5, 2008	5.90	6.02	5.90	6.02
4038	NYSE	AOS	Wed, Jun 4, 2008	5.97	6.00	5.86	5.90
4037	NYSE	AOS	Tue, Jun 3, 2008	6.06	6.08	5.89	6.00
4036	NYSE	AOS	Mon, Jun 2, 2008	6.02	6.07	5.95	6.03
4035	NYSE	AOS	Fri, May 30, 2008	5.92	6.04	5.92	6.03
4034	NYSE	AOS	Thu, May 29, 2008	5.89	5.97	5.81	5.91
4033	NYSE	AOS	Wed, May 28, 2008	5.88	5.99	5.87	5.92
4032	NYSE	AOS	Tue, May 27, 2008	5.78	5.89	5.77	5.87
4031	NYSE	AOS	Fri, May 23, 2008	5.86	5.87	5.76	5.78
4030	NYSE	AOS	Thu, May 22, 2008	5.86	5.93	5.83	5.88
4029	NYSE	AOS	Wed, May 21, 2008	5.93	6.00	5.82	5.85
4028	NYSE	AOS	Tue, May 20, 2008	5.86	5.97	5.85	5.89
4027	NYSE	AOS	Mon, May 19, 2008	6.04	6.07	5.87	5.90
4026	NYSE	AOS	Fri, May 16, 2008	6.08	6.11	5.92	6.01
4025	NYSE	AOS	Thu, May 15, 2008	6.02	6.11	5.96	6.05
4024	NYSE	AOS	Wed, May 14, 2008	5.88	6.11	5.88	6.02
4023	NYSE	AOS	Tue, May 13, 2008	5.96	6.02	5.87	5.88
4022	NYSE	AOS	Mon, May 12, 2008	5.63	5.96	5.51	5.96
4021	NYSE	AOS	Fri, May 9, 2008	5.33	5.49	5.26	5.47
4020	NYSE	AOS	Thu, May 8, 2008	5.23	5.39	5.20	5.36
4019	NYSE	AOS	Wed, May 7, 2008	5.28	5.35	5.21	5.21
4018	NYSE	AOS	Tue, May 6, 2008	5.20	5.30	5.15	5.28
4017	NYSE	AOS	Mon, May 5, 2008	5.27	5.32	5.18	5.21
4016	NYSE	AOS	Fri, May 2, 2008	5.34	5.39	5.21	5.29
4015	NYSE	AOS	Thu, May 1, 2008	5.16	5.36	5.14	5.31
4014	NYSE	AOS	Wed, Apr 30, 2008	5.25	5.28	5.13	5.16
4013	NYSE	AOS	Tue, Apr 29, 2008	5.24	5.30	5.14	5.22
4012	NYSE	AOS	Mon, Apr 28, 2008	5.15	5.21	5.09	5.21
4011	NYSE	AOS	Fri, Apr 25, 2008	5.25	5.27	5.04	5.15
4010	NYSE	AOS	Thu, Apr 24, 2008	5.12	5.26	5.01	5.22
4009	NYSE	AOS	Wed, Apr 23, 2008	5.25	5.25	5.09	5.10
4008	NYSE	AOS	Tue, Apr 22, 2008	5.35	5.35	5.12	5.20
4007	NYSE	AOS	Mon, Apr 21, 2008	5.34	5.48	5.34	5.40
4006	NYSE	AOS	Fri, Apr 18, 2008	5.48	5.53	5.32	5.35
4005	NYSE	AOS	Thu, Apr 17, 2008	5.17	5.57	5.07	5.42
4004	NYSE	AOS	Wed, Apr 16, 2008	5.17	5.42	5.17	5.29
4003	NYSE	AOS	Tue, Apr 15, 2008	5.17	5.24	5.04	5.15
4002	NYSE	AOS	Mon, Apr 14, 2008	5.19	5.26	5.13	5.13
4001	NYSE	AOS	Fri, Apr 11, 2008	5.32	5.32	5.11	5.17
4000	NYSE	AOS	Thu, Apr 10, 2008	5.34	5.46	5.31	5.38
3999	NYSE	AOS	Wed, Apr 9, 2008	5.47	5.55	5.30	5.33
3998	NYSE	AOS	Tue, Apr 8, 2008	5.46	5.54	5.40	5.46
3997	NYSE	AOS	Mon, Apr 7, 2008	5.71	5.73	5.50	5.51
3996	NYSE	AOS	Fri, Apr 4, 2008	5.67	5.84	5.53	5.68
3995	NYSE	AOS	Thu, Apr 3, 2008	5.72	5.75	5.61	5.67
3994	NYSE	AOS	Wed, Apr 2, 2008	5.79	5.91	5.74	5.76
3993	NYSE	AOS	Tue, Apr 1, 2008	5.57	5.82	5.56	5.78
3992	NYSE	AOS	Mon, Mar 31, 2008	5.43	5.55	5.43	5.48
3991	NYSE	AOS	Fri, Mar 28, 2008	5.63	5.63	5.36	5.41
3990	NYSE	AOS	Thu, Mar 27, 2008	5.71	5.73	5.57	5.57
3989	NYSE	AOS	Wed, Mar 26, 2008	5.95	5.95	5.61	5.70
3988	NYSE	AOS	Tue, Mar 25, 2008	5.90	6.00	5.87	5.96
3987	NYSE	AOS	Mon, Mar 24, 2008	5.82	5.95	5.69	5.87
3986	NYSE	AOS	Thu, Mar 20, 2008	5.92	5.94	5.67	5.79
3985	NYSE	AOS	Wed, Mar 19, 2008	5.80	6.08	5.76	5.85
3984	NYSE	AOS	Tue, Mar 18, 2008	5.63	5.80	5.55	5.75
3983	NYSE	AOS	Mon, Mar 17, 2008	5.38	5.63	5.36	5.52
3982	NYSE	AOS	Fri, Mar 14, 2008	5.80	5.80	5.47	5.55
3981	NYSE	AOS	Thu, Mar 13, 2008	5.46	5.86	5.45	5.76
3980	NYSE	AOS	Wed, Mar 12, 2008	5.67	5.69	5.51	5.51
3979	NYSE	AOS	Tue, Mar 11, 2008	5.55	5.69	5.45	5.64
3978	NYSE	AOS	Mon, Mar 10, 2008	5.59	5.59	5.37	5.41
3977	NYSE	AOS	Fri, Mar 7, 2008	5.63	5.75	5.51	5.57
3976	NYSE	AOS	Thu, Mar 6, 2008	5.83	5.92	5.67	5.69
3975	NYSE	AOS	Wed, Mar 5, 2008	6.00	6.02	5.83	5.84
3974	NYSE	AOS	Tue, Mar 4, 2008	6.10	6.13	5.85	6.02
3973	NYSE	AOS	Mon, Mar 3, 2008	6.05	6.17	5.95	6.16
3972	NYSE	AOS	Fri, Feb 29, 2008	6.18	6.20	6.04	6.07
3971	NYSE	AOS	Thu, Feb 28, 2008	6.19	6.34	6.12	6.25
3970	NYSE	AOS	Wed, Feb 27, 2008	6.32	6.47	6.17	6.27
3969	NYSE	AOS	Tue, Feb 26, 2008	6.21	6.43	6.12	6.37
3968	NYSE	AOS	Mon, Feb 25, 2008	6.09	6.33	6.05	6.24
3967	NYSE	AOS	Fri, Feb 22, 2008	6.18	6.24	5.93	6.07
3966	NYSE	AOS	Thu, Feb 21, 2008	6.29	6.50	6.12	6.16
3965	NYSE	AOS	Wed, Feb 20, 2008	6.15	6.29	6.03	6.26
3964	NYSE	AOS	Tue, Feb 19, 2008	6.17	6.31	6.15	6.17
3963	NYSE	AOS	Fri, Feb 15, 2008	6.15	6.20	5.97	6.10
3962	NYSE	AOS	Thu, Feb 14, 2008	6.31	6.31	6.08	6.18
3961	NYSE	AOS	Wed, Feb 13, 2008	6.17	6.33	6.10	6.31
3960	NYSE	AOS	Tue, Feb 12, 2008	6.03	6.17	6.01	6.10
3959	NYSE	AOS	Mon, Feb 11, 2008	6.02	6.04	5.84	6.01
3958	NYSE	AOS	Fri, Feb 8, 2008	6.00	6.12	5.98	6.02
3957	NYSE	AOS	Thu, Feb 7, 2008	5.87	6.13	5.84	6.03
3956	NYSE	AOS	Wed, Feb 6, 2008	5.83	5.99	5.78	5.88
3955	NYSE	AOS	Tue, Feb 5, 2008	5.78	5.96	5.77	5.81
3954	NYSE	AOS	Mon, Feb 4, 2008	6.04	6.09	5.70	5.89
3953	NYSE	AOS	Fri, Feb 1, 2008	5.86	6.07	5.86	6.05
3952	NYSE	AOS	Thu, Jan 31, 2008	5.53	5.93	5.53	5.83
3951	NYSE	AOS	Wed, Jan 30, 2008	5.60	5.89	5.51	5.63
3950	NYSE	AOS	Tue, Jan 29, 2008	5.69	5.75	5.57	5.68
3949	NYSE	AOS	Mon, Jan 28, 2008	5.47	5.71	5.38	5.67
3948	NYSE	AOS	Fri, Jan 25, 2008	5.37	5.53	5.34	5.47
3947	NYSE	AOS	Thu, Jan 24, 2008	5.78	5.91	5.30	5.31
3946	NYSE	AOS	Wed, Jan 23, 2008	5.08	5.83	4.88	5.75
3945	NYSE	AOS	Tue, Jan 22, 2008	4.94	5.34	4.94	5.28
3944	NYSE	AOS	Fri, Jan 18, 2008	5.33	5.62	5.04	5.07
3943	NYSE	AOS	Thu, Jan 17, 2008	5.40	5.71	5.28	5.36
3942	NYSE	AOS	Wed, Jan 16, 2008	5.36	5.52	5.29	5.40
3941	NYSE	AOS	Tue, Jan 15, 2008	5.36	5.42	5.23	5.37
3940	NYSE	AOS	Mon, Jan 14, 2008	5.35	5.55	5.32	5.46
3939	NYSE	AOS	Fri, Jan 11, 2008	5.40	5.46	5.29	5.33
3938	NYSE	AOS	Thu, Jan 10, 2008	5.33	5.53	5.26	5.45
3937	NYSE	AOS	Wed, Jan 9, 2008	5.42	5.48	5.30	5.47
3936	NYSE	AOS	Tue, Jan 8, 2008	5.36	5.47	5.29	5.44
3935	NYSE	AOS	Mon, Jan 7, 2008	5.31	5.38	5.20	5.30
3934	NYSE	AOS	Fri, Jan 4, 2008	5.47	5.50	5.25	5.26
3933	NYSE	AOS	Thu, Jan 3, 2008	5.63	5.76	5.50	5.50
3932	NYSE	AOS	Wed, Jan 2, 2008	5.82	5.90	5.63	5.63
3931	NYSE	AOS	Mon, Dec 31, 2007	5.94	5.98	5.81	5.84
3930	NYSE	AOS	Fri, Dec 28, 2007	6.01	6.08	5.90	5.93
3929	NYSE	AOS	Thu, Dec 27, 2007	6.21	6.22	5.87	5.94
3928	NYSE	AOS	Wed, Dec 26, 2007	6.43	6.43	6.16	6.24
3927	NYSE	AOS	Mon, Dec 24, 2007	6.23	6.50	6.23	6.48
3926	NYSE	AOS	Fri, Dec 21, 2007	5.96	6.34	5.94	6.31
3925	NYSE	AOS	Thu, Dec 20, 2007	5.80	5.87	5.65	5.86
3924	NYSE	AOS	Wed, Dec 19, 2007	5.85	5.93	5.60	5.75
3923	NYSE	AOS	Tue, Dec 18, 2007	5.93	6.00	5.72	5.92
3922	NYSE	AOS	Mon, Dec 17, 2007	5.93	6.05	5.85	5.85
3921	NYSE	AOS	Fri, Dec 14, 2007	5.86	6.15	5.77	5.98
3920	NYSE	AOS	Thu, Dec 13, 2007	5.91	5.94	5.77	5.93
3919	NYSE	AOS	Wed, Dec 12, 2007	6.15	6.25	5.91	5.95
3918	NYSE	AOS	Tue, Dec 11, 2007	6.23	6.32	5.98	6.00
3917	NYSE	AOS	Mon, Dec 10, 2007	6.04	6.33	6.03	6.25
3916	NYSE	AOS	Fri, Dec 7, 2007	6.21	6.23	6.00	6.04
3915	NYSE	AOS	Thu, Dec 6, 2007	5.83	6.27	5.83	6.27
3914	NYSE	AOS	Wed, Dec 5, 2007	5.87	5.92	5.80	5.86
3913	NYSE	AOS	Tue, Dec 4, 2007	5.61	5.81	5.58	5.77
3912	NYSE	AOS	Mon, Dec 3, 2007	5.95	5.95	5.63	5.66
3911	NYSE	AOS	Fri, Nov 30, 2007	5.93	6.04	5.88	5.90
3910	NYSE	AOS	Thu, Nov 29, 2007	5.85	5.95	5.82	5.84
3909	NYSE	AOS	Wed, Nov 28, 2007	5.74	5.91	5.67	5.86
3908	NYSE	AOS	Tue, Nov 27, 2007	5.54	5.73	5.53	5.67
3907	NYSE	AOS	Mon, Nov 26, 2007	5.51	5.66	5.51	5.53
3906	NYSE	AOS	Fri, Nov 23, 2007	5.52	5.56	5.44	5.51
3905	NYSE	AOS	Wed, Nov 21, 2007	5.42	5.59	5.35	5.49
3904	NYSE	AOS	Tue, Nov 20, 2007	5.48	5.59	5.35	5.47
3903	NYSE	AOS	Mon, Nov 19, 2007	5.60	5.60	5.39	5.48
3902	NYSE	AOS	Fri, Nov 16, 2007	5.72	5.86	5.60	5.64
3901	NYSE	AOS	Thu, Nov 15, 2007	5.85	6.00	5.66	5.71
3900	NYSE	AOS	Wed, Nov 14, 2007	6.18	6.19	5.88	5.90
3899	NYSE	AOS	Tue, Nov 13, 2007	5.95	6.19	5.94	6.17
3898	NYSE	AOS	Mon, Nov 12, 2007	5.90	6.12	5.88	5.90
3897	NYSE	AOS	Fri, Nov 9, 2007	5.95	5.99	5.79	5.90
3896	NYSE	AOS	Thu, Nov 8, 2007	5.72	6.02	5.64	5.98
3895	NYSE	AOS	Wed, Nov 7, 2007	5.81	5.83	5.68	5.68
3894	NYSE	AOS	Tue, Nov 6, 2007	5.98	5.98	5.79	5.92
3893	NYSE	AOS	Mon, Nov 5, 2007	5.88	5.98	5.84	5.92
3892	NYSE	AOS	Fri, Nov 2, 2007	5.98	6.04	5.76	5.95
3891	NYSE	AOS	Thu, Nov 1, 2007	6.12	6.13	5.92	5.92
3890	NYSE	AOS	Wed, Oct 31, 2007	6.14	6.27	6.07	6.23
3889	NYSE	AOS	Tue, Oct 30, 2007	6.13	6.23	6.10	6.13
3888	NYSE	AOS	Mon, Oct 29, 2007	6.27	6.33	6.06	6.09
3887	NYSE	AOS	Fri, Oct 26, 2007	6.24	6.32	6.17	6.24
3886	NYSE	AOS	Thu, Oct 25, 2007	6.32	6.35	6.12	6.18
3885	NYSE	AOS	Wed, Oct 24, 2007	6.25	6.36	6.18	6.31
3884	NYSE	AOS	Tue, Oct 23, 2007	6.43	6.45	6.25	6.25
3883	NYSE	AOS	Mon, Oct 22, 2007	6.19	6.43	6.12	6.36
3882	NYSE	AOS	Fri, Oct 19, 2007	6.44	6.45	6.27	6.28
3881	NYSE	AOS	Thu, Oct 18, 2007	6.46	6.49	6.24	6.41
3880	NYSE	AOS	Wed, Oct 17, 2007	6.80	6.80	6.25	6.45
3879	NYSE	AOS	Tue, Oct 16, 2007	6.89	7.03	6.65	6.81
3878	NYSE	AOS	Mon, Oct 15, 2007	7.86	7.92	7.50	7.50
3877	NYSE	AOS	Fri, Oct 12, 2007	7.70	7.91	7.62	7.85
3876	NYSE	AOS	Thu, Oct 11, 2007	7.63	7.80	7.62	7.72
3875	NYSE	AOS	Wed, Oct 10, 2007	7.54	7.64	7.54	7.62
3874	NYSE	AOS	Tue, Oct 9, 2007	7.68	7.68	7.55	7.61
3873	NYSE	AOS	Mon, Oct 8, 2007	7.63	7.74	7.63	7.71
3872	NYSE	AOS	Fri, Oct 5, 2007	7.62	7.70	7.53	7.66
3871	NYSE	AOS	Thu, Oct 4, 2007	7.54	7.58	7.47	7.54
3870	NYSE	AOS	Wed, Oct 3, 2007	7.45	7.57	7.43	7.49
3869	NYSE	AOS	Tue, Oct 2, 2007	7.55	7.60	7.47	7.48
3868	NYSE	AOS	Mon, Oct 1, 2007	7.29	7.54	7.29	7.50
3867	NYSE	AOS	Fri, Sep 28, 2007	7.26	7.48	7.26	7.31
3866	NYSE	AOS	Thu, Sep 27, 2007	7.37	7.39	7.22	7.29
3865	NYSE	AOS	Wed, Sep 26, 2007	7.42	7.45	7.24	7.33
3864	NYSE	AOS	Tue, Sep 25, 2007	7.44	7.45	7.29	7.37
3863	NYSE	AOS	Mon, Sep 24, 2007	7.72	7.77	7.44	7.47
3862	NYSE	AOS	Fri, Sep 21, 2007	7.80	7.82	7.67	7.71
3861	NYSE	AOS	Thu, Sep 20, 2007	7.81	7.83	7.60	7.73
3860	NYSE	AOS	Wed, Sep 19, 2007	7.89	8.04	7.61	7.83
3859	NYSE	AOS	Tue, Sep 18, 2007	7.83	8.18	7.80	8.17
3858	NYSE	AOS	Mon, Sep 17, 2007	7.76	7.90	7.72	7.77
3857	NYSE	AOS	Fri, Sep 14, 2007	7.72	7.84	7.71	7.80
3856	NYSE	AOS	Thu, Sep 13, 2007	7.90	7.90	7.73	7.79
3855	NYSE	AOS	Wed, Sep 12, 2007	7.88	7.95	7.82	7.83
3854	NYSE	AOS	Tue, Sep 11, 2007	7.88	7.97	7.83	7.92
3853	NYSE	AOS	Mon, Sep 10, 2007	7.93	7.96	7.76	7.85
3852	NYSE	AOS	Fri, Sep 7, 2007	7.94	7.97	7.84	7.89
3851	NYSE	AOS	Thu, Sep 6, 2007	8.19	8.19	7.92	8.09
3850	NYSE	AOS	Wed, Sep 5, 2007	8.11	8.18	8.02	8.13
3849	NYSE	AOS	Tue, Sep 4, 2007	8.03	8.35	7.97	8.18
3848	NYSE	AOS	Fri, Aug 31, 2007	8.07	8.07	7.96	8.03
3847	NYSE	AOS	Thu, Aug 30, 2007	8.01	8.17	7.86	7.94
3846	NYSE	AOS	Wed, Aug 29, 2007	8.00	8.08	7.92	8.06
3845	NYSE	AOS	Tue, Aug 28, 2007	8.03	8.04	7.91	7.94
3844	NYSE	AOS	Mon, Aug 27, 2007	8.24	8.28	8.05	8.10
3843	NYSE	AOS	Fri, Aug 24, 2007	8.18	8.36	8.15	8.23
3842	NYSE	AOS	Thu, Aug 23, 2007	8.32	8.36	8.09	8.17
3841	NYSE	AOS	Wed, Aug 22, 2007	8.04	8.31	8.00	8.30
3840	NYSE	AOS	Tue, Aug 21, 2007	7.96	8.02	7.86	7.95
3839	NYSE	AOS	Mon, Aug 20, 2007	7.87	8.04	7.85	8.00
3838	NYSE	AOS	Fri, Aug 17, 2007	7.85	8.08	7.69	7.85
3837	NYSE	AOS	Thu, Aug 16, 2007	7.77	7.82	7.35	7.53
3836	NYSE	AOS	Wed, Aug 15, 2007	7.93	8.18	7.77	7.80
3835	NYSE	AOS	Tue, Aug 14, 2007	8.23	8.36	7.92	7.96
3834	NYSE	AOS	Mon, Aug 13, 2007	8.22	8.75	8.18	8.20
3833	NYSE	AOS	Fri, Aug 10, 2007	7.61	8.41	7.51	8.13
3832	NYSE	AOS	Thu, Aug 9, 2007	7.72	7.99	7.53	7.77
3831	NYSE	AOS	Wed, Aug 8, 2007	7.78	7.94	7.68	7.78
3830	NYSE	AOS	Tue, Aug 7, 2007	7.86	7.92	7.65	7.80
3829	NYSE	AOS	Mon, Aug 6, 2007	8.06	8.06	7.70	7.85
3828	NYSE	AOS	Fri, Aug 3, 2007	8.34	8.35	7.91	7.93
3827	NYSE	AOS	Thu, Aug 2, 2007	8.31	8.42	8.22	8.31
3826	NYSE	AOS	Wed, Aug 1, 2007	8.09	8.44	8.09	8.33
3825	NYSE	AOS	Tue, Jul 31, 2007	8.23	8.28	8.06	8.09
3824	NYSE	AOS	Mon, Jul 30, 2007	7.90	8.18	7.88	8.14
3823	NYSE	AOS	Fri, Jul 27, 2007	8.03	8.17	7.87	7.93
3822	NYSE	AOS	Thu, Jul 26, 2007	8.17	8.20	7.88	8.05
3821	NYSE	AOS	Wed, Jul 25, 2007	8.40	8.50	8.18	8.31
3820	NYSE	AOS	Tue, Jul 24, 2007	8.45	8.49	8.31	8.36
3819	NYSE	AOS	Mon, Jul 23, 2007	8.40	8.64	8.37	8.53
3818	NYSE	AOS	Fri, Jul 20, 2007	8.44	8.46	8.14	8.39
3817	NYSE	AOS	Thu, Jul 19, 2007	8.17	8.75	8.04	8.51
3816	NYSE	AOS	Wed, Jul 18, 2007	7.65	8.40	7.54	8.17
3815	NYSE	AOS	Tue, Jul 17, 2007	7.27	7.35	7.26	7.32
3814	NYSE	AOS	Mon, Jul 16, 2007	7.19	7.27	7.19	7.24
3813	NYSE	AOS	Fri, Jul 13, 2007	7.14	7.27	7.13	7.22
3812	NYSE	AOS	Thu, Jul 12, 2007	7.03	7.17	7.02	7.17
3811	NYSE	AOS	Wed, Jul 11, 2007	7.02	7.07	6.97	7.03
3810	NYSE	AOS	Tue, Jul 10, 2007	6.97	7.09	6.95	7.04
3809	NYSE	AOS	Mon, Jul 9, 2007	6.87	7.03	6.86	7.02
3808	NYSE	AOS	Fri, Jul 6, 2007	6.83	6.90	6.79	6.89
3807	NYSE	AOS	Thu, Jul 5, 2007	6.83	6.83	6.74	6.82
3806	NYSE	AOS	Tue, Jul 3, 2007	6.78	6.85	6.77	6.83
3805	NYSE	AOS	Mon, Jul 2, 2007	6.68	6.80	6.67	6.80
3804	NYSE	AOS	Fri, Jun 29, 2007	6.72	6.74	6.59	6.65
3803	NYSE	AOS	Thu, Jun 28, 2007	6.66	6.76	6.66	6.71
3802	NYSE	AOS	Wed, Jun 27, 2007	6.60	6.67	6.55	6.66
3801	NYSE	AOS	Tue, Jun 26, 2007	6.70	6.73	6.58	6.64
3800	NYSE	AOS	Mon, Jun 25, 2007	6.69	6.79	6.66	6.69
3799	NYSE	AOS	Fri, Jun 22, 2007	6.72	6.72	6.64	6.72
3798	NYSE	AOS	Thu, Jun 21, 2007	6.72	6.78	6.64	6.75
3797	NYSE	AOS	Wed, Jun 20, 2007	6.74	6.78	6.72	6.74
3796	NYSE	AOS	Tue, Jun 19, 2007	6.73	6.78	6.72	6.74
3795	NYSE	AOS	Mon, Jun 18, 2007	6.80	6.84	6.73	6.78
3794	NYSE	AOS	Fri, Jun 15, 2007	6.85	6.88	6.76	6.79
3793	NYSE	AOS	Thu, Jun 14, 2007	6.64	6.74	6.63	6.72
3792	NYSE	AOS	Wed, Jun 13, 2007	6.59	6.66	6.57	6.64
3791	NYSE	AOS	Tue, Jun 12, 2007	6.51	6.59	6.50	6.56
3790	NYSE	AOS	Mon, Jun 11, 2007	6.49	6.59	6.46	6.54
3789	NYSE	AOS	Fri, Jun 8, 2007	6.57	6.57	6.47	6.52
3788	NYSE	AOS	Thu, Jun 7, 2007	6.66	6.67	6.57	6.58
3787	NYSE	AOS	Wed, Jun 6, 2007	6.71	6.71	6.63	6.68
3786	NYSE	AOS	Tue, Jun 5, 2007	6.79	6.79	6.72	6.76
3785	NYSE	AOS	Mon, Jun 4, 2007	6.82	6.88	6.73	6.81
3784	NYSE	AOS	Fri, Jun 1, 2007	6.59	6.84	6.58	6.84
3783	NYSE	AOS	Thu, May 31, 2007	6.53	6.60	6.52	6.55
3782	NYSE	AOS	Wed, May 30, 2007	6.48	6.55	6.43	6.55
3781	NYSE	AOS	Tue, May 29, 2007	6.45	6.53	6.45	6.52
3780	NYSE	AOS	Fri, May 25, 2007	6.48	6.49	6.40	6.43
3779	NYSE	AOS	Thu, May 24, 2007	6.55	6.60	6.41	6.44
3778	NYSE	AOS	Wed, May 23, 2007	6.53	6.62	6.53	6.55
3777	NYSE	AOS	Tue, May 22, 2007	6.52	6.54	6.47	6.52
3776	NYSE	AOS	Mon, May 21, 2007	6.50	6.58	6.48	6.54
3775	NYSE	AOS	Fri, May 18, 2007	6.45	6.55	6.43	6.51
3774	NYSE	AOS	Thu, May 17, 2007	6.46	6.47	6.38	6.45
3773	NYSE	AOS	Wed, May 16, 2007	6.44	6.50	6.41	6.49
3772	NYSE	AOS	Tue, May 15, 2007	6.40	6.52	6.38	6.43
3771	NYSE	AOS	Mon, May 14, 2007	6.49	6.49	6.38	6.41
3770	NYSE	AOS	Fri, May 11, 2007	6.48	6.53	6.42	6.50
3769	NYSE	AOS	Thu, May 10, 2007	6.60	6.60	6.40	6.44
3768	NYSE	AOS	Wed, May 9, 2007	6.58	6.67	6.46	6.64
3767	NYSE	AOS	Tue, May 8, 2007	6.51	6.63	6.45	6.62
3766	NYSE	AOS	Mon, May 7, 2007	6.50	6.54	6.46	6.54
3765	NYSE	AOS	Fri, May 4, 2007	6.47	6.48	6.41	6.48
3764	NYSE	AOS	Thu, May 3, 2007	6.43	6.45	6.33	6.43
3763	NYSE	AOS	Wed, May 2, 2007	6.38	6.48	6.34	6.43
3762	NYSE	AOS	Tue, May 1, 2007	6.38	6.40	6.26	6.35
3761	NYSE	AOS	Mon, Apr 30, 2007	6.39	6.42	6.34	6.35
3760	NYSE	AOS	Fri, Apr 27, 2007	6.37	6.42	6.33	6.39
3759	NYSE	AOS	Thu, Apr 26, 2007	6.41	6.43	6.33	6.41
3758	NYSE	AOS	Wed, Apr 25, 2007	6.39	6.44	6.37	6.42
3757	NYSE	AOS	Tue, Apr 24, 2007	6.32	6.36	6.28	6.36
3756	NYSE	AOS	Mon, Apr 23, 2007	6.37	6.37	6.27	6.30
3755	NYSE	AOS	Fri, Apr 20, 2007	6.36	6.38	6.30	6.36
3754	NYSE	AOS	Thu, Apr 19, 2007	6.42	6.42	6.26	6.27
3753	NYSE	AOS	Wed, Apr 18, 2007	6.78	6.89	6.48	6.49
3752	NYSE	AOS	Tue, Apr 17, 2007	6.56	6.57	6.38	6.45
3751	NYSE	AOS	Mon, Apr 16, 2007	6.40	6.56	6.40	6.55
3750	NYSE	AOS	Fri, Apr 13, 2007	6.43	6.44	6.33	6.39
3749	NYSE	AOS	Thu, Apr 12, 2007	6.37	6.46	6.35	6.44
3748	NYSE	AOS	Wed, Apr 11, 2007	6.45	6.47	6.37	6.40
3747	NYSE	AOS	Tue, Apr 10, 2007	6.41	6.46	6.40	6.45
3746	NYSE	AOS	Mon, Apr 9, 2007	6.38	6.43	6.33	6.42
3745	NYSE	AOS	Thu, Apr 5, 2007	6.42	6.44	6.37	6.38
3744	NYSE	AOS	Wed, Apr 4, 2007	6.46	6.46	6.40	6.42
3743	NYSE	AOS	Tue, Apr 3, 2007	6.40	6.49	6.40	6.47
3742	NYSE	AOS	Mon, Apr 2, 2007	6.37	6.38	6.32	6.37
3741	NYSE	AOS	Fri, Mar 30, 2007	6.42	6.43	6.32	6.37
3740	NYSE	AOS	Thu, Mar 29, 2007	6.43	6.43	6.37	6.42
3739	NYSE	AOS	Wed, Mar 28, 2007	6.40	6.44	6.34	6.40
3738	NYSE	AOS	Tue, Mar 27, 2007	6.44	6.46	6.38	6.43
3737	NYSE	AOS	Mon, Mar 26, 2007	6.47	6.49	6.34	6.46
3736	NYSE	AOS	Fri, Mar 23, 2007	6.49	6.51	6.45	6.47
3735	NYSE	AOS	Thu, Mar 22, 2007	6.53	6.54	6.47	6.49
3734	NYSE	AOS	Wed, Mar 21, 2007	6.42	6.55	6.36	6.55
3733	NYSE	AOS	Tue, Mar 20, 2007	6.36	6.38	6.33	6.38
3732	NYSE	AOS	Mon, Mar 19, 2007	6.34	6.36	6.29	6.35
3731	NYSE	AOS	Fri, Mar 16, 2007	6.33	6.34	6.25	6.27
3730	NYSE	AOS	Thu, Mar 15, 2007	6.35	6.38	6.32	6.36
3729	NYSE	AOS	Wed, Mar 14, 2007	6.33	6.37	6.27	6.35
3728	NYSE	AOS	Tue, Mar 13, 2007	6.50	6.50	6.33	6.33
3727	NYSE	AOS	Mon, Mar 12, 2007	6.48	6.57	6.45	6.53
3726	NYSE	AOS	Fri, Mar 9, 2007	6.49	6.52	6.42	6.48
3725	NYSE	AOS	Thu, Mar 8, 2007	6.58	6.63	6.44	6.47
3724	NYSE	AOS	Wed, Mar 7, 2007	6.37	6.66	6.35	6.54
3723	NYSE	AOS	Tue, Mar 6, 2007	6.31	6.39	6.19	6.36
3722	NYSE	AOS	Mon, Mar 5, 2007	6.29	6.38	6.22	6.26
3721	NYSE	AOS	Fri, Mar 2, 2007	6.33	6.38	6.28	6.32
3720	NYSE	AOS	Thu, Mar 1, 2007	6.33	6.45	6.30	6.40
3719	NYSE	AOS	Wed, Feb 28, 2007	6.42	6.49	6.36	6.44
3718	NYSE	AOS	Tue, Feb 27, 2007	6.37	6.58	6.37	6.42
3717	NYSE	AOS	Mon, Feb 26, 2007	6.73	6.75	6.68	6.69
3716	NYSE	AOS	Fri, Feb 23, 2007	6.69	6.75	6.65	6.72
3715	NYSE	AOS	Thu, Feb 22, 2007	6.71	6.74	6.66	6.69
3714	NYSE	AOS	Wed, Feb 21, 2007	6.64	6.74	6.62	6.69
3713	NYSE	AOS	Tue, Feb 20, 2007	6.40	6.68	6.37	6.66
3712	NYSE	AOS	Fri, Feb 16, 2007	6.38	6.43	6.31	6.41
3711	NYSE	AOS	Thu, Feb 15, 2007	6.41	6.49	6.34	6.38
3710	NYSE	AOS	Wed, Feb 14, 2007	6.44	6.48	6.41	6.42
3709	NYSE	AOS	Tue, Feb 13, 2007	6.41	6.43	6.35	6.43
3708	NYSE	AOS	Mon, Feb 12, 2007	6.45	6.48	6.34	6.41
3707	NYSE	AOS	Fri, Feb 9, 2007	6.48	6.51	6.41	6.45
3706	NYSE	AOS	Thu, Feb 8, 2007	6.49	6.51	6.45	6.48
3705	NYSE	AOS	Wed, Feb 7, 2007	6.39	6.51	6.36	6.50
3704	NYSE	AOS	Tue, Feb 6, 2007	6.38	6.41	6.29	6.39
3703	NYSE	AOS	Mon, Feb 5, 2007	6.48	6.50	6.36	6.40
3702	NYSE	AOS	Fri, Feb 2, 2007	6.50	6.56	6.44	6.54
3701	NYSE	AOS	Thu, Feb 1, 2007	6.39	6.52	6.38	6.49
3700	NYSE	AOS	Wed, Jan 31, 2007	6.40	6.44	6.32	6.39
3699	NYSE	AOS	Tue, Jan 30, 2007	6.40	6.43	6.33	6.41
3698	NYSE	AOS	Mon, Jan 29, 2007	6.39	6.42	6.34	6.37
3697	NYSE	AOS	Fri, Jan 26, 2007	6.31	6.43	6.31	6.41
3696	NYSE	AOS	Thu, Jan 25, 2007	6.50	6.50	6.28	6.31
3695	NYSE	AOS	Wed, Jan 24, 2007	6.41	6.52	6.38	6.48
3694	NYSE	AOS	Tue, Jan 23, 2007	6.38	6.44	6.30	6.39
3693	NYSE	AOS	Mon, Jan 22, 2007	6.28	6.79	6.28	6.38
3692	NYSE	AOS	Fri, Jan 19, 2007	6.02	6.02	5.92	6.00
3691	NYSE	AOS	Thu, Jan 18, 2007	6.03	6.09	5.99	6.00
3690	NYSE	AOS	Wed, Jan 17, 2007	5.99	6.07	5.99	6.04
3689	NYSE	AOS	Tue, Jan 16, 2007	6.07	6.08	5.98	6.01
3688	NYSE	AOS	Fri, Jan 12, 2007	6.05	6.07	5.99	6.07
3687	NYSE	AOS	Thu, Jan 11, 2007	6.03	6.07	6.00	6.07
3686	NYSE	AOS	Wed, Jan 10, 2007	6.01	6.02	5.94	6.02
3685	NYSE	AOS	Tue, Jan 9, 2007	6.03	6.07	5.96	6.06
3684	NYSE	AOS	Mon, Jan 8, 2007	6.03	6.07	5.98	6.05
3683	NYSE	AOS	Fri, Jan 5, 2007	6.01	6.14	6.01	6.04
3682	NYSE	AOS	Thu, Jan 4, 2007	6.18	6.18	6.06	6.15
3681	NYSE	AOS	Wed, Jan 3, 2007	6.29	6.29	6.13	6.18
3680	NYSE	AOS	Fri, Dec 29, 2006	6.35	6.38	6.26	6.26
3679	NYSE	AOS	Thu, Dec 28, 2006	6.33	6.37	6.32	6.34
3678	NYSE	AOS	Wed, Dec 27, 2006	6.31	6.35	6.26	6.33
3677	NYSE	AOS	Tue, Dec 26, 2006	6.21	6.31	6.20	6.30
3676	NYSE	AOS	Fri, Dec 22, 2006	6.18	6.31	6.18	6.19
3675	NYSE	AOS	Thu, Dec 21, 2006	6.15	6.23	6.13	6.18
3674	NYSE	AOS	Wed, Dec 20, 2006	5.92	6.13	5.95	6.08
3673	NYSE	AOS	Tue, Dec 19, 2006	5.86	5.98	5.78	5.93
3672	NYSE	AOS	Mon, Dec 18, 2006	5.68	5.89	5.68	5.89
3671	NYSE	AOS	Fri, Dec 15, 2006	5.74	5.80	5.68	5.68
3670	NYSE	AOS	Thu, Dec 14, 2006	5.76	5.79	5.69	5.73
3669	NYSE	AOS	Wed, Dec 13, 2006	5.84	5.86	5.73	5.75
3668	NYSE	AOS	Tue, Dec 12, 2006	5.89	5.91	5.75	5.80
3667	NYSE	AOS	Mon, Dec 11, 2006	5.91	5.97	5.89	5.91
3666	NYSE	AOS	Fri, Dec 8, 2006	5.97	5.99	5.89	5.91
3665	NYSE	AOS	Thu, Dec 7, 2006	6.08	6.09	5.95	5.99
3664	NYSE	AOS	Wed, Dec 6, 2006	6.07	6.10	6.01	6.07
3663	NYSE	AOS	Tue, Dec 5, 2006	6.10	6.11	5.98	6.07
3662	NYSE	AOS	Mon, Dec 4, 2006	6.03	6.13	6.02	6.07
3661	NYSE	AOS	Fri, Dec 1, 2006	6.03	6.06	5.89	6.00
3660	NYSE	AOS	Thu, Nov 30, 2006	5.97	6.01	5.90	5.97
3659	NYSE	AOS	Wed, Nov 29, 2006	5.89	5.97	5.89	5.97
3658	NYSE	AOS	Tue, Nov 28, 2006	5.93	5.95	5.83	5.85
3657	NYSE	AOS	Mon, Nov 27, 2006	6.04	6.13	5.91	5.94
3656	NYSE	AOS	Fri, Nov 24, 2006	6.07	6.16	6.05	6.11
3655	NYSE	AOS	Wed, Nov 22, 2006	6.18	6.23	6.10	6.11
3654	NYSE	AOS	Tue, Nov 21, 2006	6.19	6.19	6.08	6.18
3653	NYSE	AOS	Mon, Nov 20, 2006	6.21	6.22	6.15	6.19
3652	NYSE	AOS	Fri, Nov 17, 2006	6.25	6.25	6.12	6.15
3651	NYSE	AOS	Thu, Nov 16, 2006	6.29	6.30	6.23	6.25
3650	NYSE	AOS	Wed, Nov 15, 2006	6.17	6.33	6.14	6.25
3649	NYSE	AOS	Tue, Nov 14, 2006	5.93	6.15	5.88	6.13
3648	NYSE	AOS	Mon, Nov 13, 2006	5.86	5.95	5.86	5.92
3647	NYSE	AOS	Fri, Nov 10, 2006	5.84	5.91	5.83	5.89
3646	NYSE	AOS	Thu, Nov 9, 2006	5.81	5.88	5.76	5.84
3645	NYSE	AOS	Wed, Nov 8, 2006	5.75	5.85	5.70	5.80
3644	NYSE	AOS	Tue, Nov 7, 2006	5.79	5.86	5.75	5.79
3643	NYSE	AOS	Mon, Nov 6, 2006	5.76	5.82	5.67	5.79
3642	NYSE	AOS	Fri, Nov 3, 2006	5.76	5.80	5.66	5.71
3641	NYSE	AOS	Thu, Nov 2, 2006	5.74	5.82	5.67	5.76
3640	NYSE	AOS	Wed, Nov 1, 2006	5.89	5.91	5.76	5.76
3639	NYSE	AOS	Tue, Oct 31, 2006	5.89	5.92	5.83	5.86
3638	NYSE	AOS	Mon, Oct 30, 2006	5.89	5.98	5.84	5.90
3637	NYSE	AOS	Fri, Oct 27, 2006	5.92	6.01	5.83	5.90
3636	NYSE	AOS	Thu, Oct 26, 2006	6.08	6.08	5.89	5.94
3635	NYSE	AOS	Wed, Oct 25, 2006	5.93	6.07	5.92	6.04
3634	NYSE	AOS	Tue, Oct 24, 2006	5.98	6.02	5.85	5.91
3633	NYSE	AOS	Mon, Oct 23, 2006	6.07	6.09	5.98	6.00
3632	NYSE	AOS	Fri, Oct 20, 2006	6.25	6.25	6.08	6.11
3631	NYSE	AOS	Thu, Oct 19, 2006	6.23	6.32	6.18	6.23
3630	NYSE	AOS	Wed, Oct 18, 2006	6.50	6.52	6.16	6.23
3629	NYSE	AOS	Tue, Oct 17, 2006	6.83	6.83	6.42	6.49
3628	NYSE	AOS	Mon, Oct 16, 2006	7.11	7.32	7.11	7.31
3627	NYSE	AOS	Fri, Oct 13, 2006	6.89	7.13	6.89	7.13
3626	NYSE	AOS	Thu, Oct 12, 2006	6.67	6.89	6.67	6.89
3625	NYSE	AOS	Wed, Oct 11, 2006	6.72	6.78	6.60	6.65
3624	NYSE	AOS	Tue, Oct 10, 2006	6.88	6.88	6.72	6.75
3623	NYSE	AOS	Mon, Oct 9, 2006	6.68	6.92	6.63	6.89
3622	NYSE	AOS	Fri, Oct 6, 2006	6.75	6.75	6.68	6.71
3621	NYSE	AOS	Thu, Oct 5, 2006	6.78	6.81	6.71	6.78
3620	NYSE	AOS	Wed, Oct 4, 2006	6.69	6.79	6.67	6.77
3619	NYSE	AOS	Tue, Oct 3, 2006	6.59	6.75	6.49	6.71
3618	NYSE	AOS	Mon, Oct 2, 2006	6.57	6.63	6.47	6.58
3617	NYSE	AOS	Fri, Sep 29, 2006	6.83	6.86	6.56	6.57
3616	NYSE	AOS	Thu, Sep 28, 2006	6.72	6.87	6.72	6.82
3615	NYSE	AOS	Wed, Sep 27, 2006	6.67	6.74	6.59	6.71
3614	NYSE	AOS	Tue, Sep 26, 2006	6.69	6.78	6.64	6.71
3613	NYSE	AOS	Mon, Sep 25, 2006	6.60	6.76	6.54	6.72
3612	NYSE	AOS	Fri, Sep 22, 2006	6.63	6.66	6.53	6.59
3611	NYSE	AOS	Thu, Sep 21, 2006	6.82	6.87	6.63	6.69
3610	NYSE	AOS	Wed, Sep 20, 2006	6.69	6.84	6.68	6.79
3609	NYSE	AOS	Tue, Sep 19, 2006	6.68	6.68	6.46	6.66
3608	NYSE	AOS	Mon, Sep 18, 2006	6.78	6.83	6.68	6.68
3607	NYSE	AOS	Fri, Sep 15, 2006	6.77	6.85	6.70	6.82
3606	NYSE	AOS	Thu, Sep 14, 2006	6.73	6.74	6.60	6.72
3605	NYSE	AOS	Wed, Sep 13, 2006	6.71	6.79	6.70	6.77
3604	NYSE	AOS	Tue, Sep 12, 2006	6.50	6.80	6.50	6.73
3603	NYSE	AOS	Mon, Sep 11, 2006	6.44	6.49	6.36	6.48
3602	NYSE	AOS	Fri, Sep 8, 2006	6.44	6.53	6.43	6.47
3601	NYSE	AOS	Thu, Sep 7, 2006	6.53	6.55	6.42	6.43
3600	NYSE	AOS	Wed, Sep 6, 2006	6.73	6.73	6.55	6.57
3599	NYSE	AOS	Tue, Sep 5, 2006	6.77	6.80	6.74	6.77
3598	NYSE	AOS	Fri, Sep 1, 2006	6.69	6.83	6.67	6.77
3597	NYSE	AOS	Thu, Aug 31, 2006	6.76	6.77	6.66	6.69
3596	NYSE	AOS	Wed, Aug 30, 2006	6.68	6.79	6.68	6.72
3595	NYSE	AOS	Tue, Aug 29, 2006	6.75	6.75	6.60	6.67
3594	NYSE	AOS	Mon, Aug 28, 2006	6.70	6.82	6.70	6.74
3593	NYSE	AOS	Fri, Aug 25, 2006	6.67	6.72	6.64	6.72
3592	NYSE	AOS	Thu, Aug 24, 2006	6.71	6.73	6.65	6.67
3591	NYSE	AOS	Wed, Aug 23, 2006	6.74	6.79	6.66	6.71
3590	NYSE	AOS	Tue, Aug 22, 2006	6.89	6.94	6.66	6.75
3589	NYSE	AOS	Mon, Aug 21, 2006	6.91	6.93	6.84	6.88
3588	NYSE	AOS	Fri, Aug 18, 2006	7.11	7.11	6.89	6.94
3587	NYSE	AOS	Thu, Aug 17, 2006	7.07	7.14	7.04	7.09
3586	NYSE	AOS	Wed, Aug 16, 2006	6.87	7.15	6.85	7.09
3585	NYSE	AOS	Tue, Aug 15, 2006	6.67	6.88	6.67	6.87
3584	NYSE	AOS	Mon, Aug 14, 2006	6.65	6.73	6.57	6.58
3583	NYSE	AOS	Fri, Aug 11, 2006	6.67	6.70	6.58	6.61
3582	NYSE	AOS	Thu, Aug 10, 2006	6.64	6.72	6.58	6.67
3581	NYSE	AOS	Wed, Aug 9, 2006	6.80	6.85	6.62	6.66
3580	NYSE	AOS	Tue, Aug 8, 2006	6.87	6.98	6.75	6.78
3579	NYSE	AOS	Mon, Aug 7, 2006	6.99	7.02	6.85	6.87
3578	NYSE	AOS	Fri, Aug 4, 2006	7.20	7.27	6.98	7.03
3577	NYSE	AOS	Thu, Aug 3, 2006	7.04	7.19	6.96	7.13
3576	NYSE	AOS	Wed, Aug 2, 2006	7.15	7.20	7.04	7.08
3575	NYSE	AOS	Tue, Aug 1, 2006	7.07	7.16	7.00	7.13
3574	NYSE	AOS	Mon, Jul 31, 2006	7.11	7.18	7.05	7.14
3573	NYSE	AOS	Fri, Jul 28, 2006	7.15	7.30	7.13	7.18
3572	NYSE	AOS	Thu, Jul 27, 2006	7.06	7.24	7.01	7.06
3571	NYSE	AOS	Wed, Jul 26, 2006	7.22	7.22	6.97	7.09
3570	NYSE	AOS	Tue, Jul 25, 2006	7.20	7.35	7.15	7.26
3569	NYSE	AOS	Mon, Jul 24, 2006	6.97	7.26	6.97	7.22
3568	NYSE	AOS	Fri, Jul 21, 2006	7.35	7.35	6.87	6.92
3567	NYSE	AOS	Thu, Jul 20, 2006	7.48	7.54	7.36	7.37
3566	NYSE	AOS	Wed, Jul 19, 2006	7.56	7.61	7.29	7.44
3565	NYSE	AOS	Tue, Jul 18, 2006	7.06	7.11	6.89	7.09
3564	NYSE	AOS	Mon, Jul 17, 2006	7.17	7.22	7.02	7.05
3563	NYSE	AOS	Fri, Jul 14, 2006	7.14	7.15	6.90	7.07
3562	NYSE	AOS	Thu, Jul 13, 2006	7.32	7.32	7.08	7.15
3561	NYSE	AOS	Wed, Jul 12, 2006	7.56	7.58	7.34	7.35
3560	NYSE	AOS	Tue, Jul 11, 2006	7.57	7.59	7.46	7.58
3559	NYSE	AOS	Mon, Jul 10, 2006	7.51	7.71	7.51	7.59
3558	NYSE	AOS	Fri, Jul 7, 2006	7.55	7.65	7.48	7.50
3557	NYSE	AOS	Thu, Jul 6, 2006	7.58	7.68	7.55	7.57
3556	NYSE	AOS	Wed, Jul 5, 2006	7.74	7.75	7.52	7.59
3555	NYSE	AOS	Mon, Jul 3, 2006	7.73	7.84	7.63	7.78
3554	NYSE	AOS	Fri, Jun 30, 2006	7.79	7.86	7.72	7.73
3553	NYSE	AOS	Thu, Jun 29, 2006	7.43	7.78	7.43	7.77
3552	NYSE	AOS	Wed, Jun 28, 2006	7.44	7.48	7.33	7.41
3551	NYSE	AOS	Tue, Jun 27, 2006	7.44	7.54	7.39	7.44
3550	NYSE	AOS	Mon, Jun 26, 2006	7.49	7.58	7.37	7.45
3549	NYSE	AOS	Fri, Jun 23, 2006	7.36	7.53	7.31	7.46
3548	NYSE	AOS	Thu, Jun 22, 2006	7.31	7.40	7.26	7.34
3547	NYSE	AOS	Wed, Jun 21, 2006	7.31	7.41	7.29	7.32
3546	NYSE	AOS	Tue, Jun 20, 2006	7.27	7.35	7.18	7.30
3545	NYSE	AOS	Mon, Jun 19, 2006	7.31	7.32	7.16	7.27
3544	NYSE	AOS	Fri, Jun 16, 2006	7.39	7.50	7.25	7.28
3543	NYSE	AOS	Thu, Jun 15, 2006	7.32	7.45	7.28	7.40
3542	NYSE	AOS	Wed, Jun 14, 2006	7.20	7.30	7.18	7.24
3541	NYSE	AOS	Tue, Jun 13, 2006	7.17	7.31	7.10	7.21
3540	NYSE	AOS	Mon, Jun 12, 2006	7.24	7.24	7.08	7.17
3539	NYSE	AOS	Fri, Jun 9, 2006	7.12	7.43	7.12	7.25
3538	NYSE	AOS	Thu, Jun 8, 2006	7.03	7.13	6.79	7.12
3537	NYSE	AOS	Wed, Jun 7, 2006	7.00	7.23	7.00	7.04
3536	NYSE	AOS	Tue, Jun 6, 2006	7.08	7.12	6.91	7.00
3535	NYSE	AOS	Mon, Jun 5, 2006	7.29	7.32	7.03	7.05
3534	NYSE	AOS	Fri, Jun 2, 2006	7.50	7.50	7.30	7.32
3533	NYSE	AOS	Thu, Jun 1, 2006	7.40	7.57	7.38	7.52
3532	NYSE	AOS	Wed, May 31, 2006	7.16	7.35	7.11	7.33
3531	NYSE	AOS	Tue, May 30, 2006	7.19	7.28	7.09	7.11
3530	NYSE	AOS	Fri, May 26, 2006	7.19	7.36	7.19	7.24
3529	NYSE	AOS	Thu, May 25, 2006	6.94	7.26	6.93	7.20
3528	NYSE	AOS	Wed, May 24, 2006	6.86	7.01	6.77	6.94
3527	NYSE	AOS	Tue, May 23, 2006	7.04	7.17	6.81	6.84
3526	NYSE	AOS	Mon, May 22, 2006	7.21	7.21	6.87	7.00
3525	NYSE	AOS	Fri, May 19, 2006	7.02	7.38	6.94	7.30
3524	NYSE	AOS	Thu, May 18, 2006	7.15	7.36	7.01	7.04
3523	NYSE	AOS	Wed, May 17, 2006	7.24	7.34	7.07	7.12
3522	NYSE	AOS	Tue, May 16, 2006	7.22	7.33	7.17	7.27
3521	NYSE	AOS	Mon, May 15, 2006	7.21	7.34	7.15	7.23
3520	NYSE	AOS	Fri, May 12, 2006	6.98	7.35	6.98	7.30
3519	NYSE	AOS	Thu, May 11, 2006	7.40	7.41	7.14	7.14
3518	NYSE	AOS	Wed, May 10, 2006	7.50	7.51	7.31	7.41
3517	NYSE	AOS	Tue, May 9, 2006	7.53	7.58	7.43	7.50
3516	NYSE	AOS	Mon, May 8, 2006	7.66	7.73	7.53	7.53
3515	NYSE	AOS	Fri, May 5, 2006	7.69	7.75	7.65	7.69
3514	NYSE	AOS	Thu, May 4, 2006	7.67	7.76	7.64	7.66
3513	NYSE	AOS	Wed, May 3, 2006	7.56	7.72	7.56	7.67
3512	NYSE	AOS	Tue, May 2, 2006	7.57	7.58	7.34	7.53
3511	NYSE	AOS	Mon, May 1, 2006	7.91	7.91	7.56	7.59
3510	NYSE	AOS	Fri, Apr 28, 2006	7.60	7.96	7.60	7.90
3509	NYSE	AOS	Thu, Apr 27, 2006	7.86	7.94	7.69	7.76
3508	NYSE	AOS	Wed, Apr 26, 2006	7.96	8.12	7.96	7.98
3507	NYSE	AOS	Tue, Apr 25, 2006	8.16	8.18	7.94	8.00
3506	NYSE	AOS	Mon, Apr 24, 2006	8.11	8.22	8.00	8.20
3505	NYSE	AOS	Fri, Apr 21, 2006	8.41	8.41	8.14	8.18
3504	NYSE	AOS	Thu, Apr 20, 2006	8.56	8.56	8.31	8.40
3503	NYSE	AOS	Wed, Apr 19, 2006	8.67	8.67	8.07	8.56
3502	NYSE	AOS	Tue, Apr 18, 2006	9.53	9.60	8.86	8.92
3501	NYSE	AOS	Mon, Apr 17, 2006	9.22	9.68	9.18	9.44
3500	NYSE	AOS	Thu, Apr 13, 2006	9.40	9.48	9.22	9.26
3499	NYSE	AOS	Wed, Apr 12, 2006	9.33	9.39	9.26	9.38
3498	NYSE	AOS	Tue, Apr 11, 2006	9.22	9.38	9.17	9.31
3497	NYSE	AOS	Mon, Apr 10, 2006	9.34	9.34	9.17	9.23
3496	NYSE	AOS	Fri, Apr 7, 2006	9.07	9.50	9.06	9.34
3495	NYSE	AOS	Thu, Apr 6, 2006	9.09	9.09	8.91	9.04
3494	NYSE	AOS	Wed, Apr 5, 2006	9.06	9.12	9.00	9.09
3493	NYSE	AOS	Tue, Apr 4, 2006	8.83	9.04	8.79	9.00
3492	NYSE	AOS	Mon, Apr 3, 2006	8.88	9.11	8.77	8.85
3491	NYSE	AOS	Fri, Mar 31, 2006	8.75	8.90	8.74	8.80
3490	NYSE	AOS	Thu, Mar 30, 2006	8.80	8.86	8.68	8.77
3489	NYSE	AOS	Wed, Mar 29, 2006	8.82	8.82	8.62	8.76
3488	NYSE	AOS	Tue, Mar 28, 2006	8.73	8.88	8.62	8.66
3487	NYSE	AOS	Mon, Mar 27, 2006	8.76	8.81	8.63	8.80
3486	NYSE	AOS	Fri, Mar 24, 2006	8.83	8.89	8.71	8.83
3485	NYSE	AOS	Thu, Mar 23, 2006	8.64	8.82	8.61	8.79
3484	NYSE	AOS	Wed, Mar 22, 2006	8.53	8.67	8.48	8.64
3483	NYSE	AOS	Tue, Mar 21, 2006	8.55	8.68	8.46	8.56
3482	NYSE	AOS	Mon, Mar 20, 2006	8.48	8.62	8.43	8.58
3481	NYSE	AOS	Fri, Mar 17, 2006	8.37	8.47	8.34	8.43
3480	NYSE	AOS	Thu, Mar 16, 2006	8.55	8.56	8.34	8.35
3479	NYSE	AOS	Wed, Mar 15, 2006	8.26	8.55	8.20	8.49
3478	NYSE	AOS	Tue, Mar 14, 2006	8.08	8.23	8.04	8.23
3477	NYSE	AOS	Mon, Mar 13, 2006	8.15	8.27	8.08	8.10
3476	NYSE	AOS	Fri, Mar 10, 2006	8.01	8.14	7.94	8.11
3475	NYSE	AOS	Thu, Mar 9, 2006	7.97	8.07	7.97	8.02
3474	NYSE	AOS	Wed, Mar 8, 2006	8.04	8.07	7.86	7.97
3473	NYSE	AOS	Tue, Mar 7, 2006	7.99	8.06	7.95	8.06
3472	NYSE	AOS	Mon, Mar 6, 2006	8.00	8.18	7.98	8.00
3471	NYSE	AOS	Fri, Mar 3, 2006	7.87	8.18	7.85	8.14
3470	NYSE	AOS	Thu, Mar 2, 2006	7.85	7.99	7.85	7.88
3469	NYSE	AOS	Wed, Mar 1, 2006	7.74	7.91	7.71	7.85
3468	NYSE	AOS	Tue, Feb 28, 2006	7.80	7.81	7.71	7.72
3467	NYSE	AOS	Mon, Feb 27, 2006	7.82	7.89	7.77	7.82
3466	NYSE	AOS	Fri, Feb 24, 2006	7.83	7.83	7.77	7.79
3465	NYSE	AOS	Thu, Feb 23, 2006	7.82	7.86	7.75	7.83
3464	NYSE	AOS	Wed, Feb 22, 2006	7.72	7.90	7.72	7.82
3463	NYSE	AOS	Tue, Feb 21, 2006	7.71	7.76	7.63	7.72
3462	NYSE	AOS	Fri, Feb 17, 2006	7.60	7.74	7.54	7.71
3461	NYSE	AOS	Thu, Feb 16, 2006	7.50	7.62	7.50	7.57
3460	NYSE	AOS	Wed, Feb 15, 2006	7.58	7.59	7.42	7.49
3459	NYSE	AOS	Tue, Feb 14, 2006	7.25	7.64	7.23	7.60
3458	NYSE	AOS	Mon, Feb 13, 2006	7.29	7.30	7.19	7.22
3457	NYSE	AOS	Fri, Feb 10, 2006	7.26	7.34	7.16	7.29
3456	NYSE	AOS	Thu, Feb 9, 2006	7.18	7.42	7.16	7.26
3455	NYSE	AOS	Wed, Feb 8, 2006	7.38	7.38	7.05	7.18
3454	NYSE	AOS	Tue, Feb 7, 2006	7.46	7.50	7.27	7.28
3453	NYSE	AOS	Mon, Feb 6, 2006	7.03	7.71	7.03	7.46
3452	NYSE	AOS	Fri, Feb 3, 2006	7.04	7.12	6.98	6.98
3451	NYSE	AOS	Thu, Feb 2, 2006	7.06	7.15	6.99	7.05
3450	NYSE	AOS	Wed, Feb 1, 2006	7.16	7.16	6.76	6.99
3449	NYSE	AOS	Tue, Jan 31, 2006	7.20	7.24	7.13	7.18
3448	NYSE	AOS	Mon, Jan 30, 2006	7.15	7.24	7.15	7.20
3447	NYSE	AOS	Fri, Jan 27, 2006	7.06	7.15	7.00	7.11
3446	NYSE	AOS	Thu, Jan 26, 2006	7.12	7.15	7.07	7.10
3445	NYSE	AOS	Wed, Jan 25, 2006	7.17	7.17	7.02	7.08
3444	NYSE	AOS	Tue, Jan 24, 2006	7.04	7.22	7.03	7.17
3443	NYSE	AOS	Mon, Jan 23, 2006	7.08	7.12	6.82	7.01
3442	NYSE	AOS	Fri, Jan 20, 2006	6.92	7.40	6.79	7.32
3441	NYSE	AOS	Thu, Jan 19, 2006	6.74	6.78	6.62	6.63
3440	NYSE	AOS	Wed, Jan 18, 2006	6.53	6.74	6.51	6.74
3439	NYSE	AOS	Tue, Jan 17, 2006	6.48	6.58	6.46	6.53
3438	NYSE	AOS	Fri, Jan 13, 2006	6.48	6.51	6.45	6.47
3437	NYSE	AOS	Thu, Jan 12, 2006	6.60	6.67	6.44	6.46
3436	NYSE	AOS	Wed, Jan 11, 2006	6.68	6.71	6.57	6.60
3435	NYSE	AOS	Tue, Jan 10, 2006	6.54	6.78	6.49	6.70
3434	NYSE	AOS	Mon, Jan 9, 2006	6.31	6.60	6.31	6.54
3433	NYSE	AOS	Fri, Jan 6, 2006	6.28	6.38	6.27	6.33
3432	NYSE	AOS	Thu, Jan 5, 2006	6.26	6.28	6.09	6.12
3431	NYSE	AOS	Wed, Jan 4, 2006	6.14	6.23	6.12	6.18
3430	NYSE	AOS	Tue, Jan 3, 2006	5.87	6.15	5.86	6.14
3429	NYSE	AOS	Fri, Dec 30, 2005	5.91	5.91	5.81	5.85
3428	NYSE	AOS	Thu, Dec 29, 2005	6.04	6.07	5.93	5.93
3427	NYSE	AOS	Wed, Dec 28, 2005	5.86	6.06	5.86	6.03
3426	NYSE	AOS	Tue, Dec 27, 2005	5.88	5.97	5.84	5.86
3425	NYSE	AOS	Fri, Dec 23, 2005	5.89	5.91	5.86	5.90
3424	NYSE	AOS	Thu, Dec 22, 2005	5.99	6.00	5.92	5.93
3423	NYSE	AOS	Wed, Dec 21, 2005	6.05	6.07	5.95	5.99
3422	NYSE	AOS	Tue, Dec 20, 2005	6.03	6.15	6.00	6.05
3421	NYSE	AOS	Mon, Dec 19, 2005	5.95	6.08	5.94	6.03
3420	NYSE	AOS	Fri, Dec 16, 2005	5.95	6.09	5.86	5.94
3419	NYSE	AOS	Thu, Dec 15, 2005	6.09	6.09	5.93	5.96
3418	NYSE	AOS	Wed, Dec 14, 2005	6.14	6.17	6.08	6.10
3417	NYSE	AOS	Tue, Dec 13, 2005	6.10	6.17	6.08	6.13
3416	NYSE	AOS	Mon, Dec 12, 2005	6.00	6.15	5.97	6.13
3415	NYSE	AOS	Fri, Dec 9, 2005	5.98	5.99	5.95	5.98
3414	NYSE	AOS	Thu, Dec 8, 2005	5.93	6.01	5.90	5.98
3413	NYSE	AOS	Wed, Dec 7, 2005	6.00	6.00	5.88	5.91
3412	NYSE	AOS	Tue, Dec 6, 2005	6.06	6.10	5.97	6.00
3411	NYSE	AOS	Mon, Dec 5, 2005	5.96	6.09	5.90	6.06
3410	NYSE	AOS	Fri, Dec 2, 2005	6.18	6.18	5.99	6.03
3409	NYSE	AOS	Thu, Dec 1, 2005	6.10	6.20	6.07	6.19
3408	NYSE	AOS	Wed, Nov 30, 2005	5.89	6.08	5.89	6.07
3407	NYSE	AOS	Tue, Nov 29, 2005	5.88	5.95	5.86	5.89
3406	NYSE	AOS	Mon, Nov 28, 2005	5.95	5.97	5.84	5.85
3405	NYSE	AOS	Fri, Nov 25, 2005	5.95	5.99	5.92	5.95
3404	NYSE	AOS	Wed, Nov 23, 2005	5.95	6.01	5.68	5.94
3403	NYSE	AOS	Tue, Nov 22, 2005	6.03	6.12	5.92	5.99
3402	NYSE	AOS	Mon, Nov 21, 2005	6.02	6.08	5.97	6.03
3401	NYSE	AOS	Fri, Nov 18, 2005	5.92	6.03	5.92	5.97
3400	NYSE	AOS	Thu, Nov 17, 2005	5.67	5.86	5.67	5.84
3399	NYSE	AOS	Wed, Nov 16, 2005	5.76	5.80	5.65	5.66
3398	NYSE	AOS	Tue, Nov 15, 2005	5.76	5.85	5.76	5.76
3397	NYSE	AOS	Mon, Nov 14, 2005	5.67	5.83	5.63	5.77
3396	NYSE	AOS	Fri, Nov 11, 2005	5.62	5.67	5.59	5.60
3395	NYSE	AOS	Thu, Nov 10, 2005	5.56	5.64	5.50	5.64
3394	NYSE	AOS	Wed, Nov 9, 2005	5.54	5.58	5.48	5.56
3393	NYSE	AOS	Tue, Nov 8, 2005	5.52	5.57	5.45	5.54
3392	NYSE	AOS	Mon, Nov 7, 2005	5.41	5.57	5.40	5.54
3391	NYSE	AOS	Fri, Nov 4, 2005	5.42	5.47	5.35	5.39
3390	NYSE	AOS	Thu, Nov 3, 2005	5.51	5.64	5.47	5.51
3389	NYSE	AOS	Wed, Nov 2, 2005	5.29	5.51	5.29	5.50
3388	NYSE	AOS	Tue, Nov 1, 2005	5.40	5.40	5.30	5.33
3387	NYSE	AOS	Mon, Oct 31, 2005	5.20	5.45	5.20	5.40
3386	NYSE	AOS	Fri, Oct 28, 2005	5.16	5.23	5.16	5.19
3385	NYSE	AOS	Thu, Oct 27, 2005	5.24	5.35	5.14	5.15
3384	NYSE	AOS	Wed, Oct 26, 2005	5.28	5.39	5.25	5.26
3383	NYSE	AOS	Tue, Oct 25, 2005	5.30	5.33	5.26	5.28
3382	NYSE	AOS	Mon, Oct 24, 2005	5.22	5.33	5.22	5.30
3381	NYSE	AOS	Fri, Oct 21, 2005	5.24	5.29	5.20	5.20
3380	NYSE	AOS	Thu, Oct 20, 2005	5.29	5.35	5.17	5.22
3379	NYSE	AOS	Wed, Oct 19, 2005	5.33	5.40	5.27	5.29
3378	NYSE	AOS	Tue, Oct 18, 2005	5.29	5.46	5.28	5.37
3377	NYSE	AOS	Mon, Oct 17, 2005	5.15	5.33	5.14	5.29
3376	NYSE	AOS	Fri, Oct 14, 2005	5.17	5.23	4.90	5.13
3375	NYSE	AOS	Thu, Oct 13, 2005	4.69	4.75	4.64	4.69
3374	NYSE	AOS	Wed, Oct 12, 2005	4.78	4.81	4.69	4.70
3373	NYSE	AOS	Tue, Oct 11, 2005	4.90	4.94	4.79	4.80
3372	NYSE	AOS	Mon, Oct 10, 2005	4.89	4.90	4.83	4.89
3371	NYSE	AOS	Fri, Oct 7, 2005	4.87	4.92	4.80	4.91
3370	NYSE	AOS	Thu, Oct 6, 2005	4.79	4.90	4.78	4.87
3369	NYSE	AOS	Wed, Oct 5, 2005	4.81	4.82	4.73	4.78
3368	NYSE	AOS	Tue, Oct 4, 2005	4.88	4.91	4.78	4.82
3367	NYSE	AOS	Mon, Oct 3, 2005	4.78	4.88	4.77	4.87
3366	NYSE	AOS	Fri, Sep 30, 2005	4.63	4.77	4.59	4.75
3365	NYSE	AOS	Thu, Sep 29, 2005	4.58	4.64	4.53	4.63
3364	NYSE	AOS	Wed, Sep 28, 2005	4.51	4.62	4.49	4.56
3363	NYSE	AOS	Tue, Sep 27, 2005	4.48	4.54	4.44	4.51
3362	NYSE	AOS	Mon, Sep 26, 2005	4.42	4.48	4.36	4.47
3361	NYSE	AOS	Fri, Sep 23, 2005	4.29	4.38	4.26	4.38
3360	NYSE	AOS	Thu, Sep 22, 2005	4.24	4.32	4.19	4.28
3359	NYSE	AOS	Wed, Sep 21, 2005	4.18	4.27	4.15	4.23
3358	NYSE	AOS	Tue, Sep 20, 2005	4.32	4.38	4.14	4.19
3357	NYSE	AOS	Mon, Sep 19, 2005	4.52	4.52	4.31	4.37
3356	NYSE	AOS	Fri, Sep 16, 2005	4.67	4.67	4.43	4.50
3355	NYSE	AOS	Thu, Sep 15, 2005	4.65	4.69	4.62	4.64
3354	NYSE	AOS	Wed, Sep 14, 2005	4.65	4.65	4.62	4.63
3353	NYSE	AOS	Tue, Sep 13, 2005	4.63	4.67	4.58	4.63
3352	NYSE	AOS	Mon, Sep 12, 2005	4.53	4.66	4.53	4.63
3351	NYSE	AOS	Fri, Sep 9, 2005	4.55	4.59	4.53	4.57
3350	NYSE	AOS	Thu, Sep 8, 2005	4.59	4.59	4.53	4.53
3349	NYSE	AOS	Wed, Sep 7, 2005	4.61	4.62	4.56	4.59
3348	NYSE	AOS	Tue, Sep 6, 2005	4.62	4.62	4.56	4.60
3347	NYSE	AOS	Fri, Sep 2, 2005	4.66	4.67	4.54	4.61
3346	NYSE	AOS	Thu, Sep 1, 2005	4.69	4.69	4.64	4.66
3345	NYSE	AOS	Wed, Aug 31, 2005	4.61	4.70	4.54	4.69
3344	NYSE	AOS	Tue, Aug 30, 2005	4.66	4.66	4.54	4.59
3343	NYSE	AOS	Mon, Aug 29, 2005	4.60	4.67	4.59	4.67
3342	NYSE	AOS	Fri, Aug 26, 2005	4.63	4.63	4.52	4.61
3341	NYSE	AOS	Thu, Aug 25, 2005	4.62	4.66	4.60	4.64
3340	NYSE	AOS	Wed, Aug 24, 2005	4.60	4.67	4.59	4.62
3339	NYSE	AOS	Tue, Aug 23, 2005	4.56	4.66	4.55	4.60
3338	NYSE	AOS	Mon, Aug 22, 2005	4.58	4.58	4.55	4.57
3337	NYSE	AOS	Fri, Aug 19, 2005	4.56	4.58	4.54	4.55
3336	NYSE	AOS	Thu, Aug 18, 2005	4.61	4.61	4.56	4.56
3335	NYSE	AOS	Wed, Aug 17, 2005	4.63	4.64	4.61	4.63
3334	NYSE	AOS	Tue, Aug 16, 2005	4.65	4.67	4.61	4.62
3333	NYSE	AOS	Mon, Aug 15, 2005	4.67	4.69	4.66	4.66
3332	NYSE	AOS	Fri, Aug 12, 2005	4.66	4.72	4.60	4.67
3331	NYSE	AOS	Thu, Aug 11, 2005	4.61	4.69	4.60	4.67
3330	NYSE	AOS	Wed, Aug 10, 2005	4.58	4.67	4.57	4.59
3329	NYSE	AOS	Tue, Aug 9, 2005	4.59	4.64	4.53	4.58
3328	NYSE	AOS	Mon, Aug 8, 2005	4.52	4.61	4.52	4.59
3327	NYSE	AOS	Fri, Aug 5, 2005	4.62	4.65	4.51	4.52
3326	NYSE	AOS	Thu, Aug 4, 2005	4.56	4.66	4.54	4.61
3325	NYSE	AOS	Wed, Aug 3, 2005	4.65	4.66	4.58	4.58
3324	NYSE	AOS	Tue, Aug 2, 2005	4.63	4.68	4.60	4.67
3323	NYSE	AOS	Mon, Aug 1, 2005	4.50	4.64	4.50	4.63
3322	NYSE	AOS	Fri, Jul 29, 2005	4.58	4.59	4.50	4.50
3321	NYSE	AOS	Thu, Jul 28, 2005	4.54	4.62	4.52	4.62
3320	NYSE	AOS	Wed, Jul 27, 2005	4.55	4.57	4.47	4.54
3319	NYSE	AOS	Tue, Jul 26, 2005	4.60	4.60	4.50	4.56
3318	NYSE	AOS	Mon, Jul 25, 2005	4.63	4.63	4.59	4.60
3317	NYSE	AOS	Fri, Jul 22, 2005	4.61	4.65	4.58	4.63
3316	NYSE	AOS	Thu, Jul 21, 2005	4.72	4.72	4.58	4.59
3315	NYSE	AOS	Wed, Jul 20, 2005	4.63	4.71	4.62	4.71
3314	NYSE	AOS	Tue, Jul 19, 2005	4.50	4.67	4.49	4.63
3313	NYSE	AOS	Mon, Jul 18, 2005	4.48	4.51	4.40	4.50
3312	NYSE	AOS	Fri, Jul 15, 2005	4.49	4.53	4.37	4.51
3311	NYSE	AOS	Thu, Jul 14, 2005	4.52	4.61	4.48	4.49
3310	NYSE	AOS	Wed, Jul 13, 2005	4.52	4.56	4.46	4.52
3309	NYSE	AOS	Tue, Jul 12, 2005	4.53	4.58	4.47	4.51
3308	NYSE	AOS	Mon, Jul 11, 2005	4.50	4.57	4.48	4.56
3307	NYSE	AOS	Fri, Jul 8, 2005	4.43	4.54	4.43	4.53
3306	NYSE	AOS	Thu, Jul 7, 2005	4.38	4.47	4.33	4.42
3305	NYSE	AOS	Wed, Jul 6, 2005	4.50	4.53	4.46	4.48
3304	NYSE	AOS	Tue, Jul 5, 2005	4.47	4.51	4.44	4.50
3303	NYSE	AOS	Fri, Jul 1, 2005	4.46	4.52	4.45	4.51
3302	NYSE	AOS	Thu, Jun 30, 2005	4.46	4.48	4.43	4.45
3301	NYSE	AOS	Wed, Jun 29, 2005	4.38	4.44	4.37	4.44
3300	NYSE	AOS	Tue, Jun 28, 2005	4.42	4.46	4.35	4.36
3299	NYSE	AOS	Mon, Jun 27, 2005	4.53	4.53	4.36	4.40
3298	NYSE	AOS	Fri, Jun 24, 2005	4.83	4.91	4.47	4.55
3297	NYSE	AOS	Thu, Jun 23, 2005	5.31	5.35	5.28	5.35
3296	NYSE	AOS	Wed, Jun 22, 2005	5.38	5.38	5.28	5.29
3295	NYSE	AOS	Tue, Jun 21, 2005	5.35	5.37	5.32	5.36
3294	NYSE	AOS	Mon, Jun 20, 2005	5.39	5.45	5.32	5.33
3293	NYSE	AOS	Fri, Jun 17, 2005	5.46	5.47	5.40	5.40
3292	NYSE	AOS	Thu, Jun 16, 2005	5.38	5.46	5.36	5.45
3291	NYSE	AOS	Wed, Jun 15, 2005	5.42	5.42	5.33	5.38
3290	NYSE	AOS	Tue, Jun 14, 2005	5.33	5.38	5.30	5.38
3289	NYSE	AOS	Mon, Jun 13, 2005	5.30	5.37	5.28	5.34
3288	NYSE	AOS	Fri, Jun 10, 2005	5.27	5.34	5.26	5.32
3287	NYSE	AOS	Thu, Jun 9, 2005	5.30	5.34	5.28	5.28
3286	NYSE	AOS	Wed, Jun 8, 2005	5.36	5.37	5.30	5.31
3285	NYSE	AOS	Tue, Jun 7, 2005	5.33	5.41	5.32	5.36
3284	NYSE	AOS	Mon, Jun 6, 2005	5.31	5.33	5.28	5.31
3283	NYSE	AOS	Fri, Jun 3, 2005	5.26	5.32	5.23	5.31
3282	NYSE	AOS	Thu, Jun 2, 2005	5.22	5.29	5.19	5.26
3281	NYSE	AOS	Wed, Jun 1, 2005	5.22	5.32	5.22	5.24
3280	NYSE	AOS	Tue, May 31, 2005	5.14	5.26	5.10	5.23
3279	NYSE	AOS	Fri, May 27, 2005	5.16	5.19	5.09	5.15
3278	NYSE	AOS	Thu, May 26, 2005	5.04	5.16	5.04	5.15
3277	NYSE	AOS	Wed, May 25, 2005	5.13	5.13	4.97	5.03
3276	NYSE	AOS	Tue, May 24, 2005	5.17	5.17	5.13	5.14
3275	NYSE	AOS	Mon, May 23, 2005	5.12	5.24	5.12	5.18
3274	NYSE	AOS	Fri, May 20, 2005	5.08	5.13	5.03	5.11
3273	NYSE	AOS	Thu, May 19, 2005	5.04	5.10	5.03	5.08
3272	NYSE	AOS	Wed, May 18, 2005	4.94	5.11	4.94	5.08
3271	NYSE	AOS	Tue, May 17, 2005	4.80	4.92	4.79	4.92
3270	NYSE	AOS	Mon, May 16, 2005	4.82	4.89	4.79	4.83
3269	NYSE	AOS	Fri, May 13, 2005	4.71	4.89	4.68	4.83
3268	NYSE	AOS	Thu, May 12, 2005	4.80	4.86	4.69	4.70
3267	NYSE	AOS	Wed, May 11, 2005	4.72	4.83	4.69	4.79
3266	NYSE	AOS	Tue, May 10, 2005	4.75	4.79	4.71	4.71
3265	NYSE	AOS	Mon, May 9, 2005	4.75	4.78	4.70	4.75
3264	NYSE	AOS	Fri, May 6, 2005	4.79	4.82	4.74	4.76
3263	NYSE	AOS	Thu, May 5, 2005	4.86	4.89	4.75	4.77
3262	NYSE	AOS	Wed, May 4, 2005	4.75	4.89	4.75	4.88
3261	NYSE	AOS	Tue, May 3, 2005	4.78	4.83	4.75	4.75
3260	NYSE	AOS	Mon, May 2, 2005	4.76	4.81	4.76	4.78
3259	NYSE	AOS	Fri, Apr 29, 2005	4.75	4.78	4.66	4.75
3258	NYSE	AOS	Thu, Apr 28, 2005	4.83	4.83	4.71	4.72
3257	NYSE	AOS	Wed, Apr 27, 2005	4.73	4.86	4.72	4.83
3256	NYSE	AOS	Tue, Apr 26, 2005	4.95	4.95	4.74	4.74
3255	NYSE	AOS	Mon, Apr 25, 2005	4.93	5.01	4.93	4.96
3254	NYSE	AOS	Fri, Apr 22, 2005	5.17	5.18	4.86	4.89
3253	NYSE	AOS	Thu, Apr 21, 2005	5.07	5.24	5.07	5.17
3252	NYSE	AOS	Wed, Apr 20, 2005	5.15	5.24	5.01	5.03
3251	NYSE	AOS	Tue, Apr 19, 2005	4.71	5.17	4.71	5.14
3250	NYSE	AOS	Mon, Apr 18, 2005	4.83	4.89	4.67	4.70
3249	NYSE	AOS	Fri, Apr 15, 2005	5.13	5.13	4.77	4.83
3248	NYSE	AOS	Thu, Apr 14, 2005	4.85	4.93	4.84	4.92
3247	NYSE	AOS	Wed, Apr 13, 2005	4.99	4.99	4.82	4.84
3246	NYSE	AOS	Tue, Apr 12, 2005	4.90	5.01	4.82	5.00
3245	NYSE	AOS	Mon, Apr 11, 2005	4.87	4.90	4.84	4.90
3244	NYSE	AOS	Fri, Apr 8, 2005	4.82	4.87	4.81	4.84
3243	NYSE	AOS	Thu, Apr 7, 2005	4.78	4.85	4.70	4.82
3242	NYSE	AOS	Wed, Apr 6, 2005	4.80	4.85	4.78	4.78
3241	NYSE	AOS	Tue, Apr 5, 2005	4.76	4.81	4.76	4.79
3240	NYSE	AOS	Mon, Apr 4, 2005	4.75	4.78	4.66	4.77
3239	NYSE	AOS	Fri, Apr 1, 2005	4.81	4.86	4.74	4.75
3238	NYSE	AOS	Thu, Mar 31, 2005	4.85	4.86	4.79	4.81
3237	NYSE	AOS	Wed, Mar 30, 2005	4.77	4.86	4.77	4.86
3236	NYSE	AOS	Tue, Mar 29, 2005	4.72	4.78	4.72	4.75
3235	NYSE	AOS	Mon, Mar 28, 2005	4.78	4.82	4.71	4.72
3234	NYSE	AOS	Thu, Mar 24, 2005	4.77	4.83	4.77	4.78
3233	NYSE	AOS	Wed, Mar 23, 2005	4.80	4.80	4.75	4.77
3232	NYSE	AOS	Tue, Mar 22, 2005	4.78	4.85	4.75	4.80
3231	NYSE	AOS	Mon, Mar 21, 2005	4.74	4.80	4.71	4.77
3230	NYSE	AOS	Fri, Mar 18, 2005	4.80	4.81	4.69	4.73
3229	NYSE	AOS	Thu, Mar 17, 2005	4.81	4.81	4.76	4.79
3228	NYSE	AOS	Wed, Mar 16, 2005	4.79	4.83	4.74	4.82
3227	NYSE	AOS	Tue, Mar 15, 2005	4.78	4.83	4.78	4.78
3226	NYSE	AOS	Mon, Mar 14, 2005	4.69	4.79	4.69	4.77
3225	NYSE	AOS	Fri, Mar 11, 2005	4.67	4.73	4.65	4.68
3224	NYSE	AOS	Thu, Mar 10, 2005	4.68	4.75	4.67	4.67
3223	NYSE	AOS	Wed, Mar 9, 2005	4.75	4.77	4.64	4.68
3222	NYSE	AOS	Tue, Mar 8, 2005	4.71	4.79	4.71	4.75
3221	NYSE	AOS	Mon, Mar 7, 2005	4.67	4.74	4.63	4.71
3220	NYSE	AOS	Fri, Mar 4, 2005	4.67	4.70	4.63	4.67
3219	NYSE	AOS	Thu, Mar 3, 2005	4.53	4.67	4.52	4.67
3218	NYSE	AOS	Wed, Mar 2, 2005	4.50	4.55	4.48	4.53
3217	NYSE	AOS	Tue, Mar 1, 2005	4.39	4.52	4.38	4.51
3216	NYSE	AOS	Mon, Feb 28, 2005	4.45	4.48	4.36	4.38
3215	NYSE	AOS	Fri, Feb 25, 2005	4.43	4.46	4.38	4.45
3214	NYSE	AOS	Thu, Feb 24, 2005	4.42	4.45	4.34	4.43
3213	NYSE	AOS	Wed, Feb 23, 2005	4.40	4.48	4.39	4.43
3212	NYSE	AOS	Tue, Feb 22, 2005	4.47	4.49	4.41	4.43
3211	NYSE	AOS	Fri, Feb 18, 2005	4.51	4.52	4.47	4.48
3210	NYSE	AOS	Thu, Feb 17, 2005	4.62	4.62	4.47	4.50
3209	NYSE	AOS	Wed, Feb 16, 2005	4.53	4.61	4.51	4.61
3208	NYSE	AOS	Tue, Feb 15, 2005	4.56	4.59	4.50	4.53
3207	NYSE	AOS	Mon, Feb 14, 2005	4.55	4.58	4.53	4.57
3206	NYSE	AOS	Fri, Feb 11, 2005	4.50	4.57	4.46	4.56
3205	NYSE	AOS	Thu, Feb 10, 2005	4.58	4.59	4.51	4.52
3204	NYSE	AOS	Wed, Feb 9, 2005	4.68	4.69	4.57	4.58
3203	NYSE	AOS	Tue, Feb 8, 2005	4.69	4.71	4.62	4.66
3202	NYSE	AOS	Mon, Feb 7, 2005	4.70	4.77	4.66	4.70
3201	NYSE	AOS	Fri, Feb 4, 2005	4.67	4.68	4.64	4.68
3200	NYSE	AOS	Thu, Feb 3, 2005	4.67	4.67	4.60	4.67
3199	NYSE	AOS	Wed, Feb 2, 2005	4.65	4.67	4.63	4.67
3198	NYSE	AOS	Tue, Feb 1, 2005	4.53	4.68	4.52	4.65
3197	NYSE	AOS	Mon, Jan 31, 2005	4.49	4.55	4.47	4.52
3196	NYSE	AOS	Fri, Jan 28, 2005	4.48	4.52	4.46	4.47
3195	NYSE	AOS	Thu, Jan 27, 2005	4.49	4.51	4.47	4.48
3194	NYSE	AOS	Wed, Jan 26, 2005	4.51	4.55	4.51	4.52
3193	NYSE	AOS	Tue, Jan 25, 2005	4.49	4.57	4.49	4.51
3192	NYSE	AOS	Mon, Jan 24, 2005	4.54	4.61	4.45	4.49
3191	NYSE	AOS	Fri, Jan 21, 2005	4.60	4.66	4.54	4.54
3190	NYSE	AOS	Thu, Jan 20, 2005	4.41	4.56	4.40	4.50
3189	NYSE	AOS	Wed, Jan 19, 2005	4.42	4.46	4.40	4.42
3188	NYSE	AOS	Tue, Jan 18, 2005	4.41	4.48	4.38	4.42
3187	NYSE	AOS	Fri, Jan 14, 2005	4.44	4.48	4.40	4.43
3186	NYSE	AOS	Thu, Jan 13, 2005	4.44	4.48	4.41	4.44
3185	NYSE	AOS	Wed, Jan 12, 2005	4.48	4.48	4.41	4.44
3184	NYSE	AOS	Tue, Jan 11, 2005	4.61	4.62	4.48	4.48
3183	NYSE	AOS	Mon, Jan 10, 2005	4.65	4.67	4.58	4.61
3182	NYSE	AOS	Fri, Jan 7, 2005	4.68	4.69	4.58	4.67
3181	NYSE	AOS	Thu, Jan 6, 2005	4.63	4.69	4.61	4.68
3180	NYSE	AOS	Wed, Jan 5, 2005	4.77	4.77	4.60	4.62
3179	NYSE	AOS	Tue, Jan 4, 2005	4.90	4.92	4.77	4.78
3178	NYSE	AOS	Mon, Jan 3, 2005	4.99	5.05	4.86	4.89
3177	NYSE	AOS	Fri, Dec 31, 2004	5.04	5.07	4.99	4.99
3176	NYSE	AOS	Thu, Dec 30, 2004	4.97	5.06	4.97	5.03
3175	NYSE	AOS	Wed, Dec 29, 2004	4.92	4.95	4.88	4.93
3174	NYSE	AOS	Tue, Dec 28, 2004	4.83	4.93	4.83	4.93
3173	NYSE	AOS	Mon, Dec 27, 2004	4.93	4.94	4.85	4.85
3172	NYSE	AOS	Thu, Dec 23, 2004	4.94	5.00	4.92	4.93
3171	NYSE	AOS	Wed, Dec 22, 2004	4.82	4.96	4.79	4.94
3170	NYSE	AOS	Tue, Dec 21, 2004	4.88	4.88	4.73	4.82
3169	NYSE	AOS	Mon, Dec 20, 2004	4.94	5.02	4.87	4.88
3168	NYSE	AOS	Fri, Dec 17, 2004	4.93	4.98	4.92	4.93
3167	NYSE	AOS	Thu, Dec 16, 2004	4.90	4.92	4.88	4.90
3166	NYSE	AOS	Wed, Dec 15, 2004	4.91	4.94	4.90	4.91
3165	NYSE	AOS	Tue, Dec 14, 2004	4.90	4.94	4.89	4.90
3164	NYSE	AOS	Mon, Dec 13, 2004	4.93	4.94	4.89	4.90
3163	NYSE	AOS	Fri, Dec 10, 2004	4.91	4.95	4.89	4.92
3162	NYSE	AOS	Thu, Dec 9, 2004	4.90	4.92	4.85	4.91
3161	NYSE	AOS	Wed, Dec 8, 2004	4.93	4.97	4.85	4.90
3160	NYSE	AOS	Tue, Dec 7, 2004	4.97	4.98	4.90	4.90
3159	NYSE	AOS	Mon, Dec 6, 2004	4.97	5.01	4.94	4.97
3158	NYSE	AOS	Fri, Dec 3, 2004	5.03	5.05	4.98	4.99
3157	NYSE	AOS	Thu, Dec 2, 2004	5.02	5.07	5.00	5.03
3156	NYSE	AOS	Wed, Dec 1, 2004	5.01	5.06	5.00	5.03
3155	NYSE	AOS	Tue, Nov 30, 2004	5.14	5.14	4.99	5.01
3154	NYSE	AOS	Mon, Nov 29, 2004	5.02	5.17	4.98	5.14
3153	NYSE	AOS	Fri, Nov 26, 2004	5.04	5.04	5.00	5.01
3152	NYSE	AOS	Wed, Nov 24, 2004	5.04	5.06	5.01	5.03
3151	NYSE	AOS	Tue, Nov 23, 2004	5.04	5.04	4.99	5.03
3150	NYSE	AOS	Mon, Nov 22, 2004	5.00	5.06	5.00	5.03
3149	NYSE	AOS	Fri, Nov 19, 2004	5.07	5.07	5.00	5.00
3148	NYSE	AOS	Thu, Nov 18, 2004	5.01	5.11	5.01	5.08
3147	NYSE	AOS	Wed, Nov 17, 2004	5.00	5.05	5.00	5.03
3146	NYSE	AOS	Tue, Nov 16, 2004	5.00	5.01	4.98	5.00
3145	NYSE	AOS	Mon, Nov 15, 2004	5.00	5.03	4.99	5.00
3144	NYSE	AOS	Fri, Nov 12, 2004	4.87	5.03	4.87	5.00
3143	NYSE	AOS	Thu, Nov 11, 2004	4.84	4.90	4.84	4.89
3142	NYSE	AOS	Wed, Nov 10, 2004	4.80	4.88	4.76	4.82
3141	NYSE	AOS	Tue, Nov 9, 2004	4.49	4.57	4.46	4.57
3140	NYSE	AOS	Mon, Nov 8, 2004	4.52	4.53	4.43	4.47
3139	NYSE	AOS	Fri, Nov 5, 2004	4.55	4.64	4.52	4.55
3138	NYSE	AOS	Thu, Nov 4, 2004	4.46	4.57	4.41	4.54
3137	NYSE	AOS	Wed, Nov 3, 2004	4.57	4.58	4.48	4.50
3136	NYSE	AOS	Tue, Nov 2, 2004	4.48	4.57	4.43	4.54
3135	NYSE	AOS	Mon, Nov 1, 2004	4.41	4.47	4.38	4.47
3134	NYSE	AOS	Fri, Oct 29, 2004	4.46	4.49	4.42	4.42
3133	NYSE	AOS	Thu, Oct 28, 2004	4.48	4.54	4.46	4.48
3132	NYSE	AOS	Wed, Oct 27, 2004	4.46	4.50	4.41	4.48
3131	NYSE	AOS	Tue, Oct 26, 2004	4.39	4.49	4.38	4.49
3130	NYSE	AOS	Mon, Oct 25, 2004	4.38	4.44	4.36	4.39
3129	NYSE	AOS	Fri, Oct 22, 2004	4.42	4.45	4.36	4.38
3128	NYSE	AOS	Thu, Oct 21, 2004	4.33	4.45	4.30	4.42
3127	NYSE	AOS	Wed, Oct 20, 2004	4.38	4.39	4.32	4.33
3126	NYSE	AOS	Tue, Oct 19, 2004	4.37	4.47	4.37	4.38
3125	NYSE	AOS	Mon, Oct 18, 2004	4.15	4.43	4.13	4.38
3124	NYSE	AOS	Fri, Oct 15, 2004	4.14	4.26	4.14	4.17
3123	NYSE	AOS	Thu, Oct 14, 2004	4.16	4.29	4.13	4.13
3122	NYSE	AOS	Wed, Oct 13, 2004	4.11	4.12	4.06	4.08
3121	NYSE	AOS	Tue, Oct 12, 2004	4.12	4.13	4.08	4.10
3120	NYSE	AOS	Mon, Oct 11, 2004	4.17	4.17	4.07	4.12
3119	NYSE	AOS	Fri, Oct 8, 2004	4.17	4.20	4.15	4.17
3118	NYSE	AOS	Thu, Oct 7, 2004	4.19	4.20	4.14	4.16
3117	NYSE	AOS	Wed, Oct 6, 2004	4.13	4.17	4.13	4.17
3116	NYSE	AOS	Tue, Oct 5, 2004	4.17	4.17	4.10	4.13
3115	NYSE	AOS	Mon, Oct 4, 2004	4.16	4.23	4.10	4.17
3114	NYSE	AOS	Fri, Oct 1, 2004	4.10	4.16	4.04	4.16
3113	NYSE	AOS	Thu, Sep 30, 2004	4.01	4.08	4.00	4.06
3112	NYSE	AOS	Wed, Sep 29, 2004	3.96	4.04	3.96	4.01
3111	NYSE	AOS	Tue, Sep 28, 2004	3.93	3.98	3.91	3.92
3110	NYSE	AOS	Mon, Sep 27, 2004	3.95	3.96	3.90	3.92
3109	NYSE	AOS	Fri, Sep 24, 2004	3.94	3.97	3.87	3.94
3108	NYSE	AOS	Thu, Sep 23, 2004	3.97	4.01	3.93	3.95
3107	NYSE	AOS	Wed, Sep 22, 2004	4.07	4.07	3.93	3.96
3106	NYSE	AOS	Tue, Sep 21, 2004	3.96	4.08	3.96	4.07
3105	NYSE	AOS	Mon, Sep 20, 2004	3.98	4.00	3.95	3.95
3104	NYSE	AOS	Fri, Sep 17, 2004	3.93	3.99	3.90	3.98
3103	NYSE	AOS	Thu, Sep 16, 2004	3.84	3.94	3.84	3.90
3102	NYSE	AOS	Wed, Sep 15, 2004	3.89	3.89	3.80	3.87
3101	NYSE	AOS	Tue, Sep 14, 2004	3.83	3.91	3.60	3.89
3100	NYSE	AOS	Mon, Sep 13, 2004	4.28	4.31	4.24	4.25
3099	NYSE	AOS	Fri, Sep 10, 2004	4.26	4.28	4.21	4.28
3098	NYSE	AOS	Thu, Sep 9, 2004	4.19	4.28	4.19	4.27
3097	NYSE	AOS	Wed, Sep 8, 2004	4.23	4.24	4.17	4.17
3096	NYSE	AOS	Tue, Sep 7, 2004	4.18	4.25	4.17	4.24
3095	NYSE	AOS	Fri, Sep 3, 2004	4.13	4.18	4.10	4.18
3094	NYSE	AOS	Thu, Sep 2, 2004	4.03	4.15	4.00	4.13
3093	NYSE	AOS	Wed, Sep 1, 2004	4.07	4.10	4.00	4.01
3092	NYSE	AOS	Tue, Aug 31, 2004	4.07	4.08	4.04	4.07
3091	NYSE	AOS	Mon, Aug 30, 2004	4.08	4.08	4.01	4.04
3090	NYSE	AOS	Fri, Aug 27, 2004	3.99	4.12	3.99	4.06
3089	NYSE	AOS	Thu, Aug 26, 2004	4.00	4.05	3.92	3.98
3088	NYSE	AOS	Wed, Aug 25, 2004	4.40	4.42	4.36	4.37
3087	NYSE	AOS	Tue, Aug 24, 2004	4.43	4.45	4.36	4.39
3086	NYSE	AOS	Mon, Aug 23, 2004	4.45	4.45	4.40	4.42
3085	NYSE	AOS	Fri, Aug 20, 2004	4.44	4.45	4.43	4.45
3084	NYSE	AOS	Thu, Aug 19, 2004	4.53	4.54	4.39	4.44
3083	NYSE	AOS	Wed, Aug 18, 2004	4.48	4.52	4.46	4.50
3082	NYSE	AOS	Tue, Aug 17, 2004	4.50	4.51	4.48	4.50
3081	NYSE	AOS	Mon, Aug 16, 2004	4.53	4.54	4.48	4.50
3080	NYSE	AOS	Fri, Aug 13, 2004	4.63	4.63	4.53	4.53
3079	NYSE	AOS	Thu, Aug 12, 2004	4.78	4.78	4.63	4.63
3078	NYSE	AOS	Wed, Aug 11, 2004	4.74	4.79	4.68	4.79
3077	NYSE	AOS	Tue, Aug 10, 2004	4.68	4.75	4.68	4.75
3076	NYSE	AOS	Mon, Aug 9, 2004	4.67	4.68	4.66	4.68
3075	NYSE	AOS	Fri, Aug 6, 2004	4.66	4.69	4.65	4.66
3074	NYSE	AOS	Thu, Aug 5, 2004	4.80	4.86	4.72	4.72
3073	NYSE	AOS	Wed, Aug 4, 2004	4.76	4.81	4.65	4.80
3072	NYSE	AOS	Tue, Aug 3, 2004	4.81	4.81	4.73	4.78
3071	NYSE	AOS	Mon, Aug 2, 2004	4.79	4.81	4.72	4.81
3070	NYSE	AOS	Fri, Jul 30, 2004	4.81	4.82	4.77	4.79
3069	NYSE	AOS	Thu, Jul 29, 2004	4.82	4.83	4.76	4.81
3068	NYSE	AOS	Wed, Jul 28, 2004	4.81	4.83	4.75	4.80
3067	NYSE	AOS	Tue, Jul 27, 2004	4.83	4.83	4.78	4.83
3066	NYSE	AOS	Mon, Jul 26, 2004	4.72	4.81	4.72	4.81
3065	NYSE	AOS	Fri, Jul 23, 2004	4.74	4.74	4.69	4.72
3064	NYSE	AOS	Thu, Jul 22, 2004	4.76	4.78	4.71	4.74
3063	NYSE	AOS	Wed, Jul 21, 2004	4.83	4.83	4.73	4.75
3062	NYSE	AOS	Tue, Jul 20, 2004	4.80	4.83	4.74	4.83
3061	NYSE	AOS	Mon, Jul 19, 2004	4.83	4.83	4.69	4.81
3060	NYSE	AOS	Fri, Jul 16, 2004	4.82	4.83	4.73	4.83
3059	NYSE	AOS	Thu, Jul 15, 2004	4.92	4.95	4.74	4.82
3058	NYSE	AOS	Wed, Jul 14, 2004	4.97	5.01	4.91	4.92
3057	NYSE	AOS	Tue, Jul 13, 2004	4.95	5.03	4.95	4.97
3056	NYSE	AOS	Mon, Jul 12, 2004	4.93	4.94	4.88	4.94
3055	NYSE	AOS	Fri, Jul 9, 2004	4.88	4.93	4.82	4.93
3054	NYSE	AOS	Thu, Jul 8, 2004	4.97	4.97	4.86	4.87
3053	NYSE	AOS	Wed, Jul 7, 2004	5.08	5.10	4.89	4.99
3052	NYSE	AOS	Tue, Jul 6, 2004	5.12	5.12	5.05	5.07
3051	NYSE	AOS	Fri, Jul 2, 2004	5.17	5.17	5.08	5.12
3050	NYSE	AOS	Thu, Jul 1, 2004	5.30	5.33	5.14	5.16
3049	NYSE	AOS	Wed, Jun 30, 2004	5.18	5.31	5.17	5.30
3048	NYSE	AOS	Tue, Jun 29, 2004	5.13	5.23	5.12	5.18
3047	NYSE	AOS	Mon, Jun 28, 2004	5.04	5.16	5.04	5.11
3046	NYSE	AOS	Fri, Jun 25, 2004	5.04	5.08	5.03	5.04
3045	NYSE	AOS	Thu, Jun 24, 2004	5.05	5.07	5.03	5.06
3044	NYSE	AOS	Wed, Jun 23, 2004	4.99	5.07	4.97	5.06
3043	NYSE	AOS	Tue, Jun 22, 2004	4.98	5.00	4.92	4.99
3042	NYSE	AOS	Mon, Jun 21, 2004	5.00	5.07	4.98	4.99
3041	NYSE	AOS	Fri, Jun 18, 2004	4.96	5.02	4.96	5.00
3040	NYSE	AOS	Thu, Jun 17, 2004	4.92	4.96	4.90	4.95
3039	NYSE	AOS	Wed, Jun 16, 2004	4.92	4.92	4.86	4.91
3038	NYSE	AOS	Tue, Jun 15, 2004	4.88	4.91	4.86	4.90
3037	NYSE	AOS	Mon, Jun 14, 2004	4.89	4.93	4.86	4.86
3036	NYSE	AOS	Thu, Jun 10, 2004	4.90	4.98	4.89	4.93
3035	NYSE	AOS	Wed, Jun 9, 2004	5.05	5.08	4.90	4.90
3034	NYSE	AOS	Tue, Jun 8, 2004	5.00	5.07	5.00	5.07
3033	NYSE	AOS	Mon, Jun 7, 2004	4.91	5.00	4.91	4.99
3032	NYSE	AOS	Fri, Jun 4, 2004	4.91	4.92	4.87	4.89
3031	NYSE	AOS	Thu, Jun 3, 2004	4.87	4.91	4.83	4.89
3030	NYSE	AOS	Wed, Jun 2, 2004	4.91	4.91	4.83	4.89
3029	NYSE	AOS	Tue, Jun 1, 2004	4.91	4.93	4.88	4.91
3028	NYSE	AOS	Fri, May 28, 2004	4.87	4.93	4.87	4.91
3027	NYSE	AOS	Thu, May 27, 2004	4.96	4.98	4.90	4.90
3026	NYSE	AOS	Wed, May 26, 2004	4.98	4.99	4.94	4.96
3025	NYSE	AOS	Tue, May 25, 2004	4.86	4.98	4.84	4.98
3024	NYSE	AOS	Mon, May 24, 2004	4.83	4.89	4.77	4.86
3023	NYSE	AOS	Fri, May 21, 2004	4.79	4.82	4.73	4.82
3022	NYSE	AOS	Thu, May 20, 2004	4.78	4.79	4.68	4.77
3021	NYSE	AOS	Wed, May 19, 2004	4.80	4.88	4.78	4.79
3020	NYSE	AOS	Tue, May 18, 2004	4.72	4.79	4.67	4.79
3019	NYSE	AOS	Mon, May 17, 2004	4.80	4.80	4.65	4.72
3018	NYSE	AOS	Fri, May 14, 2004	4.83	4.84	4.78	4.81
3017	NYSE	AOS	Thu, May 13, 2004	4.95	4.95	4.82	4.82
3016	NYSE	AOS	Wed, May 12, 2004	4.84	4.95	4.79	4.95
3015	NYSE	AOS	Tue, May 11, 2004	4.84	4.88	4.82	4.85
3014	NYSE	AOS	Mon, May 10, 2004	4.91	4.91	4.81	4.83
3013	NYSE	AOS	Fri, May 7, 2004	4.95	5.03	4.87	4.92
3012	NYSE	AOS	Thu, May 6, 2004	4.99	4.99	4.83	4.97
3011	NYSE	AOS	Wed, May 5, 2004	4.96	5.02	4.92	5.00
3010	NYSE	AOS	Tue, May 4, 2004	4.96	5.05	4.87	4.97
3009	NYSE	AOS	Mon, May 3, 2004	4.99	5.05	4.93	4.95
3008	NYSE	AOS	Fri, Apr 30, 2004	4.98	5.04	4.89	4.98
3007	NYSE	AOS	Thu, Apr 29, 2004	5.03	5.06	4.96	4.97
3006	NYSE	AOS	Wed, Apr 28, 2004	5.18	5.18	5.03	5.03
3005	NYSE	AOS	Tue, Apr 27, 2004	5.19	5.25	5.17	5.21
3004	NYSE	AOS	Mon, Apr 26, 2004	5.28	5.31	5.15	5.18
3003	NYSE	AOS	Fri, Apr 23, 2004	5.34	5.34	5.25	5.28
3002	NYSE	AOS	Thu, Apr 22, 2004	5.18	5.36	5.18	5.34
3001	NYSE	AOS	Wed, Apr 21, 2004	5.08	5.18	5.06	5.18
3000	NYSE	AOS	Tue, Apr 20, 2004	5.10	5.13	5.08	5.09
2999	NYSE	AOS	Mon, Apr 19, 2004	5.05	5.13	5.02	5.08
2998	NYSE	AOS	Fri, Apr 16, 2004	4.89	5.21	4.89	5.05
2997	NYSE	AOS	Thu, Apr 15, 2004	4.70	4.91	4.70	4.89
2996	NYSE	AOS	Wed, Apr 14, 2004	4.77	4.77	4.58	4.64
2995	NYSE	AOS	Tue, Apr 13, 2004	4.86	4.86	4.73	4.77
2994	NYSE	AOS	Mon, Apr 12, 2004	4.82	4.86	4.82	4.86
2993	NYSE	AOS	Thu, Apr 8, 2004	4.94	4.94	4.82	4.82
2992	NYSE	AOS	Wed, Apr 7, 2004	4.95	4.96	4.82	4.94
2991	NYSE	AOS	Tue, Apr 6, 2004	4.93	4.97	4.90	4.96
2990	NYSE	AOS	Mon, Apr 5, 2004	4.96	4.97	4.90	4.93
2989	NYSE	AOS	Fri, Apr 2, 2004	4.77	5.05	4.77	5.00
2988	NYSE	AOS	Thu, Apr 1, 2004	4.83	4.86	4.83	4.85
2987	NYSE	AOS	Wed, Mar 31, 2004	4.85	4.86	4.82	4.83
2986	NYSE	AOS	Tue, Mar 30, 2004	4.85	4.85	4.82	4.84
2985	NYSE	AOS	Mon, Mar 29, 2004	4.84	4.87	4.84	4.85
2984	NYSE	AOS	Fri, Mar 26, 2004	4.86	4.87	4.83	4.85
2983	NYSE	AOS	Thu, Mar 25, 2004	4.83	4.92	4.83	4.85
2982	NYSE	AOS	Wed, Mar 24, 2004	4.87	4.90	4.82	4.83
2981	NYSE	AOS	Tue, Mar 23, 2004	4.79	4.89	4.76	4.87
2980	NYSE	AOS	Mon, Mar 22, 2004	4.90	4.90	4.70	4.75
2979	NYSE	AOS	Fri, Mar 19, 2004	4.91	4.96	4.81	4.90
2978	NYSE	AOS	Thu, Mar 18, 2004	4.97	4.97	4.88	4.89
2977	NYSE	AOS	Wed, Mar 17, 2004	4.88	5.00	4.84	4.97
2976	NYSE	AOS	Tue, Mar 16, 2004	4.97	4.97	4.81	4.84
2975	NYSE	AOS	Mon, Mar 15, 2004	5.03	5.04	4.89	4.90
2974	NYSE	AOS	Fri, Mar 12, 2004	4.99	5.02	4.97	5.01
2973	NYSE	AOS	Thu, Mar 11, 2004	5.14	5.14	4.97	4.99
2972	NYSE	AOS	Wed, Mar 10, 2004	5.18	5.21	5.10	5.14
2971	NYSE	AOS	Tue, Mar 9, 2004	5.39	5.39	5.20	5.20
2970	NYSE	AOS	Mon, Mar 8, 2004	5.40	5.40	5.37	5.40
2969	NYSE	AOS	Fri, Mar 5, 2004	5.28	5.37	5.26	5.35
2968	NYSE	AOS	Thu, Mar 4, 2004	5.32	5.32	5.25	5.31
2967	NYSE	AOS	Wed, Mar 3, 2004	5.28	5.33	5.25	5.30
2966	NYSE	AOS	Tue, Mar 2, 2004	5.28	5.31	5.26	5.30
2965	NYSE	AOS	Mon, Mar 1, 2004	5.21	5.28	5.17	5.25
2964	NYSE	AOS	Fri, Feb 27, 2004	5.17	5.25	5.13	5.18
2963	NYSE	AOS	Thu, Feb 26, 2004	5.10	5.19	5.09	5.17
2962	NYSE	AOS	Wed, Feb 25, 2004	5.15	5.16	5.08	5.09
2961	NYSE	AOS	Tue, Feb 24, 2004	5.23	5.23	5.13	5.14
2960	NYSE	AOS	Mon, Feb 23, 2004	5.32	5.32	5.18	5.23
2959	NYSE	AOS	Fri, Feb 20, 2004	5.37	5.37	5.29	5.30
2958	NYSE	AOS	Thu, Feb 19, 2004	5.40	5.41	5.36	5.36
2957	NYSE	AOS	Wed, Feb 18, 2004	5.38	5.41	5.34	5.39
2956	NYSE	AOS	Tue, Feb 17, 2004	5.37	5.40	5.33	5.36
2955	NYSE	AOS	Fri, Feb 13, 2004	5.34	5.34	5.32	5.34
2954	NYSE	AOS	Thu, Feb 12, 2004	5.33	5.38	5.33	5.34
2953	NYSE	AOS	Wed, Feb 11, 2004	5.29	5.37	5.26	5.35
2952	NYSE	AOS	Tue, Feb 10, 2004	5.16	5.32	5.15	5.31
2951	NYSE	AOS	Mon, Feb 9, 2004	5.24	5.25	5.13	5.18
2950	NYSE	AOS	Fri, Feb 6, 2004	5.15	5.26	5.13	5.26
2949	NYSE	AOS	Thu, Feb 5, 2004	5.09	5.18	5.08	5.15
2948	NYSE	AOS	Wed, Feb 4, 2004	5.17	5.17	5.08	5.08
2947	NYSE	AOS	Tue, Feb 3, 2004	5.22	5.27	5.18	5.18
2946	NYSE	AOS	Mon, Feb 2, 2004	5.16	5.24	5.15	5.24
2945	NYSE	AOS	Fri, Jan 30, 2004	5.22	5.23	5.15	5.20
2944	NYSE	AOS	Thu, Jan 29, 2004	5.28	5.30	5.23	5.25
2943	NYSE	AOS	Wed, Jan 28, 2004	5.23	5.47	5.22	5.28
2942	NYSE	AOS	Tue, Jan 27, 2004	5.10	5.26	5.08	5.26
2941	NYSE	AOS	Mon, Jan 26, 2004	5.05	5.11	5.05	5.09
2940	NYSE	AOS	Fri, Jan 23, 2004	5.18	5.22	5.07	5.12
2939	NYSE	AOS	Thu, Jan 22, 2004	5.25	5.31	5.11	5.20
2938	NYSE	AOS	Wed, Jan 21, 2004	5.47	5.58	5.25	5.25
2937	NYSE	AOS	Tue, Jan 20, 2004	5.58	5.66	5.56	5.63
2936	NYSE	AOS	Fri, Jan 16, 2004	5.63	5.66	5.55	5.55
2935	NYSE	AOS	Thu, Jan 15, 2004	5.71	5.71	5.63	5.64
2934	NYSE	AOS	Wed, Jan 14, 2004	5.65	5.71	5.65	5.71
2933	NYSE	AOS	Tue, Jan 13, 2004	5.63	5.66	5.59	5.62
2932	NYSE	AOS	Mon, Jan 12, 2004	5.70	5.70	5.65	5.67
2931	NYSE	AOS	Fri, Jan 9, 2004	5.80	5.80	5.70	5.70
2930	NYSE	AOS	Thu, Jan 8, 2004	5.82	5.82	5.78	5.80
2929	NYSE	AOS	Wed, Jan 7, 2004	5.88	5.90	5.78	5.82
2928	NYSE	AOS	Tue, Jan 6, 2004	5.92	5.92	5.85	5.85
2927	NYSE	AOS	Mon, Jan 5, 2004	5.92	5.97	5.79	5.92
2926	NYSE	AOS	Fri, Jan 2, 2004	5.82	5.95	5.82	5.88
2925	NYSE	AOS	Wed, Dec 31, 2003	5.95	5.95	5.82	5.84
2924	NYSE	AOS	Tue, Dec 30, 2003	5.90	6.00	5.88	5.96
2923	NYSE	AOS	Mon, Dec 29, 2003	5.84	5.93	5.83	5.92
2922	NYSE	AOS	Fri, Dec 26, 2003	5.79	5.83	5.78	5.83
2921	NYSE	AOS	Wed, Dec 24, 2003	5.82	5.83	5.74	5.75
2920	NYSE	AOS	Tue, Dec 23, 2003	5.73	5.84	5.71	5.84
2919	NYSE	AOS	Mon, Dec 22, 2003	5.66	5.76	5.66	5.76
2918	NYSE	AOS	Fri, Dec 19, 2003	5.69	5.72	5.64	5.66
2917	NYSE	AOS	Thu, Dec 18, 2003	5.53	5.71	5.51	5.69
2916	NYSE	AOS	Wed, Dec 17, 2003	5.66	5.66	5.46	5.48
2915	NYSE	AOS	Tue, Dec 16, 2003	5.58	5.72	5.57	5.69
2914	NYSE	AOS	Mon, Dec 15, 2003	5.83	5.84	5.62	5.62
2913	NYSE	AOS	Fri, Dec 12, 2003	5.74	5.80	5.71	5.80
2912	NYSE	AOS	Thu, Dec 11, 2003	5.60	5.69	5.60	5.67
2911	NYSE	AOS	Wed, Dec 10, 2003	5.65	5.65	5.50	5.58
2910	NYSE	AOS	Tue, Dec 9, 2003	5.65	5.72	5.45	5.65
2909	NYSE	AOS	Mon, Dec 8, 2003	5.83	5.83	5.63	5.65
2908	NYSE	AOS	Fri, Dec 5, 2003	5.88	5.89	5.80	5.83
2907	NYSE	AOS	Thu, Dec 4, 2003	6.04	6.05	5.90	5.92
2906	NYSE	AOS	Wed, Dec 3, 2003	6.07	6.12	6.05	6.08
2905	NYSE	AOS	Tue, Dec 2, 2003	6.06	6.08	6.04	6.07
2904	NYSE	AOS	Mon, Dec 1, 2003	5.89	6.07	5.89	6.02
2903	NYSE	AOS	Fri, Nov 28, 2003	5.85	5.87	5.85	5.86
2902	NYSE	AOS	Wed, Nov 26, 2003	5.85	5.88	5.79	5.84
2901	NYSE	AOS	Tue, Nov 25, 2003	5.92	5.97	5.81	5.81
2900	NYSE	AOS	Mon, Nov 24, 2003	5.70	5.97	5.70	5.93
2899	NYSE	AOS	Fri, Nov 21, 2003	5.68	5.70	5.65	5.68
2898	NYSE	AOS	Thu, Nov 20, 2003	5.68	5.68	5.58	5.65
2897	NYSE	AOS	Wed, Nov 19, 2003	5.60	5.73	5.55	5.68
2896	NYSE	AOS	Tue, Nov 18, 2003	5.62	5.62	5.57	5.58
2895	NYSE	AOS	Mon, Nov 17, 2003	5.55	5.62	5.53	5.60
2894	NYSE	AOS	Fri, Nov 14, 2003	5.47	5.62	5.45	5.56
2893	NYSE	AOS	Thu, Nov 13, 2003	5.40	5.47	5.39	5.46
2892	NYSE	AOS	Wed, Nov 12, 2003	5.38	5.42	5.37	5.40
2891	NYSE	AOS	Tue, Nov 11, 2003	5.42	5.42	5.38	5.38
2890	NYSE	AOS	Mon, Nov 10, 2003	5.49	5.49	5.43	5.43
2889	NYSE	AOS	Fri, Nov 7, 2003	5.55	5.58	5.49	5.50
2888	NYSE	AOS	Thu, Nov 6, 2003	5.57	5.57	5.49	5.51
2887	NYSE	AOS	Wed, Nov 5, 2003	5.50	5.54	5.42	5.54
2886	NYSE	AOS	Tue, Nov 4, 2003	5.46	5.53	5.42	5.48
2885	NYSE	AOS	Mon, Nov 3, 2003	5.31	5.46	5.29	5.46
2884	NYSE	AOS	Fri, Oct 31, 2003	5.23	5.30	5.23	5.28
2883	NYSE	AOS	Thu, Oct 30, 2003	5.16	5.28	5.13	5.22
2882	NYSE	AOS	Wed, Oct 29, 2003	5.17	5.17	5.12	5.14
2881	NYSE	AOS	Tue, Oct 28, 2003	5.15	5.20	5.12	5.20
2880	NYSE	AOS	Mon, Oct 27, 2003	5.06	5.17	5.05	5.15
2879	NYSE	AOS	Fri, Oct 24, 2003	5.08	5.08	5.01	5.04
2878	NYSE	AOS	Thu, Oct 23, 2003	5.13	5.15	5.08	5.09
2877	NYSE	AOS	Wed, Oct 22, 2003	5.17	5.19	5.12	5.13
2876	NYSE	AOS	Tue, Oct 21, 2003	5.21	5.25	5.15	5.17
2875	NYSE	AOS	Mon, Oct 20, 2003	5.29	5.31	5.17	5.21
2874	NYSE	AOS	Fri, Oct 17, 2003	5.33	5.35	5.27	5.29
2873	NYSE	AOS	Thu, Oct 16, 2003	5.15	5.35	5.12	5.33
2872	NYSE	AOS	Wed, Oct 15, 2003	5.12	5.14	5.05	5.13
2871	NYSE	AOS	Tue, Oct 14, 2003	5.16	5.16	5.06	5.12
2870	NYSE	AOS	Mon, Oct 13, 2003	5.05	5.08	5.05	5.08
2869	NYSE	AOS	Fri, Oct 10, 2003	5.03	5.06	5.01	5.04
2868	NYSE	AOS	Thu, Oct 9, 2003	4.88	4.99	4.88	4.99
2867	NYSE	AOS	Wed, Oct 8, 2003	4.83	4.91	4.79	4.85
2866	NYSE	AOS	Tue, Oct 7, 2003	4.80	4.83	4.73	4.83
2865	NYSE	AOS	Mon, Oct 6, 2003	4.81	4.83	4.77	4.82
2864	NYSE	AOS	Fri, Oct 3, 2003	4.82	4.86	4.73	4.79
2863	NYSE	AOS	Thu, Oct 2, 2003	4.73	4.88	4.73	4.78
2862	NYSE	AOS	Wed, Oct 1, 2003	4.67	4.79	4.66	4.71
2861	NYSE	AOS	Tue, Sep 30, 2003	4.64	4.73	4.55	4.67
2860	NYSE	AOS	Mon, Sep 29, 2003	4.69	4.72	4.60	4.65
2859	NYSE	AOS	Fri, Sep 26, 2003	4.82	4.82	4.67	4.67
2858	NYSE	AOS	Thu, Sep 25, 2003	4.99	4.99	4.78	4.78
2857	NYSE	AOS	Wed, Sep 24, 2003	4.95	5.02	4.83	4.96
2856	NYSE	AOS	Tue, Sep 23, 2003	5.67	5.85	5.67	5.74
2855	NYSE	AOS	Mon, Sep 22, 2003	5.73	5.73	5.63	5.68
2854	NYSE	AOS	Fri, Sep 19, 2003	5.76	5.80	5.75	5.77
2853	NYSE	AOS	Thu, Sep 18, 2003	5.81	5.82	5.78	5.79
2852	NYSE	AOS	Wed, Sep 17, 2003	5.79	5.82	5.76	5.82
2851	NYSE	AOS	Tue, Sep 16, 2003	5.78	5.81	5.75	5.78
2850	NYSE	AOS	Mon, Sep 15, 2003	5.79	5.81	5.76	5.78
2849	NYSE	AOS	Fri, Sep 12, 2003	5.76	5.80	5.69	5.78
2848	NYSE	AOS	Thu, Sep 11, 2003	5.71	5.80	5.50	5.78
2847	NYSE	AOS	Wed, Sep 10, 2003	5.78	5.79	5.68	5.68
2846	NYSE	AOS	Tue, Sep 9, 2003	5.85	5.86	5.79	5.81
2845	NYSE	AOS	Mon, Sep 8, 2003	5.87	5.90	5.83	5.86
2844	NYSE	AOS	Fri, Sep 5, 2003	5.96	5.96	5.81	5.86
2843	NYSE	AOS	Thu, Sep 4, 2003	5.95	5.98	5.90	5.97
2842	NYSE	AOS	Wed, Sep 3, 2003	6.00	6.08	5.92	5.94
2841	NYSE	AOS	Tue, Sep 2, 2003	5.97	6.03	5.94	6.00
2840	NYSE	AOS	Fri, Aug 29, 2003	5.91	6.00	5.91	5.98
2839	NYSE	AOS	Thu, Aug 28, 2003	5.79	5.93	5.77	5.93
2838	NYSE	AOS	Wed, Aug 27, 2003	5.81	5.84	5.78	5.80
2837	NYSE	AOS	Tue, Aug 26, 2003	5.83	5.84	5.75	5.82
2836	NYSE	AOS	Mon, Aug 25, 2003	5.77	5.85	5.75	5.85
2835	NYSE	AOS	Fri, Aug 22, 2003	5.81	5.83	5.77	5.78
2834	NYSE	AOS	Thu, Aug 21, 2003	5.74	5.81	5.73	5.81
2833	NYSE	AOS	Wed, Aug 20, 2003	5.72	5.74	5.71	5.73
2832	NYSE	AOS	Tue, Aug 19, 2003	5.71	5.73	5.67	5.72
2831	NYSE	AOS	Mon, Aug 18, 2003	5.69	5.74	5.68	5.71
2830	NYSE	AOS	Fri, Aug 15, 2003	5.67	5.75	5.65	5.69
2829	NYSE	AOS	Thu, Aug 14, 2003	5.61	5.67	5.52	5.67
2828	NYSE	AOS	Wed, Aug 13, 2003	5.52	5.59	5.49	5.59
2827	NYSE	AOS	Tue, Aug 12, 2003	5.45	5.52	5.40	5.52
2826	NYSE	AOS	Mon, Aug 11, 2003	5.36	5.44	5.36	5.43
2825	NYSE	AOS	Fri, Aug 8, 2003	5.37	5.38	5.33	5.34
2824	NYSE	AOS	Thu, Aug 7, 2003	5.35	5.37	5.30	5.35
2823	NYSE	AOS	Wed, Aug 6, 2003	5.39	5.41	5.33	5.33
2822	NYSE	AOS	Tue, Aug 5, 2003	5.40	5.44	5.38	5.41
2821	NYSE	AOS	Mon, Aug 4, 2003	5.51	5.51	5.33	5.42
2820	NYSE	AOS	Fri, Aug 1, 2003	5.57	5.61	5.51	5.53
2819	NYSE	AOS	Thu, Jul 31, 2003	5.49	5.60	5.48	5.57
2818	NYSE	AOS	Wed, Jul 30, 2003	5.37	5.50	5.37	5.48
2817	NYSE	AOS	Tue, Jul 29, 2003	5.34	5.38	5.26	5.37
2816	NYSE	AOS	Mon, Jul 28, 2003	5.40	5.44	5.34	5.35
2815	NYSE	AOS	Fri, Jul 25, 2003	5.44	5.45	5.35	5.39
2814	NYSE	AOS	Thu, Jul 24, 2003	5.34	5.49	5.34	5.46
2813	NYSE	AOS	Wed, Jul 23, 2003	5.22	5.35	5.18	5.34
2812	NYSE	AOS	Tue, Jul 22, 2003	5.20	5.21	5.15	5.19
2811	NYSE	AOS	Mon, Jul 21, 2003	5.28	5.28	5.15	5.21
2810	NYSE	AOS	Fri, Jul 18, 2003	5.19	5.32	5.17	5.28
2809	NYSE	AOS	Thu, Jul 17, 2003	5.23	5.23	5.15	5.18
2808	NYSE	AOS	Wed, Jul 16, 2003	5.30	5.30	5.18	5.24
2807	NYSE	AOS	Tue, Jul 15, 2003	4.94	5.41	4.86	5.27
2806	NYSE	AOS	Mon, Jul 14, 2003	4.95	5.01	4.93	4.94
2805	NYSE	AOS	Fri, Jul 11, 2003	4.98	5.02	4.94	4.94
2804	NYSE	AOS	Thu, Jul 10, 2003	5.08	5.08	4.90	4.97
2803	NYSE	AOS	Wed, Jul 9, 2003	5.17	5.17	5.02	5.09
2802	NYSE	AOS	Tue, Jul 8, 2003	5.13	5.18	5.09	5.18
2801	NYSE	AOS	Mon, Jul 7, 2003	4.91	5.10	4.85	5.10
2800	NYSE	AOS	Thu, Jul 3, 2003	4.89	4.95	4.87	4.88
2799	NYSE	AOS	Wed, Jul 2, 2003	4.78	4.93	4.78	4.93
2798	NYSE	AOS	Tue, Jul 1, 2003	4.69	4.80	4.54	4.80
2797	NYSE	AOS	Mon, Jun 30, 2003	4.73	4.74	4.68	4.69
2796	NYSE	AOS	Fri, Jun 27, 2003	4.78	4.81	4.72	4.76
2795	NYSE	AOS	Thu, Jun 26, 2003	4.80	4.86	4.76	4.77
2794	NYSE	AOS	Wed, Jun 25, 2003	4.81	4.87	4.78	4.82
2793	NYSE	AOS	Tue, Jun 24, 2003	4.78	4.88	4.75	4.82
2792	NYSE	AOS	Mon, Jun 23, 2003	4.90	4.90	4.75	4.80
2791	NYSE	AOS	Fri, Jun 20, 2003	4.94	4.95	4.90	4.92
2790	NYSE	AOS	Thu, Jun 19, 2003	4.96	4.97	4.91	4.92
2789	NYSE	AOS	Wed, Jun 18, 2003	5.01	5.01	4.92	4.95
2788	NYSE	AOS	Tue, Jun 17, 2003	5.01	5.01	4.89	4.99
2787	NYSE	AOS	Mon, Jun 16, 2003	5.00	5.02	4.90	5.02
2786	NYSE	AOS	Fri, Jun 13, 2003	5.33	5.33	5.27	5.28
2785	NYSE	AOS	Thu, Jun 12, 2003	5.30	5.32	5.25	5.32
2784	NYSE	AOS	Wed, Jun 11, 2003	5.31	5.33	5.28	5.30
2783	NYSE	AOS	Tue, Jun 10, 2003	5.26	5.33	5.26	5.33
2782	NYSE	AOS	Mon, Jun 9, 2003	5.32	5.33	5.24	5.25
2781	NYSE	AOS	Fri, Jun 6, 2003	5.35	5.38	5.32	5.32
2780	NYSE	AOS	Thu, Jun 5, 2003	5.39	5.40	5.32	5.34
2779	NYSE	AOS	Wed, Jun 4, 2003	5.28	5.40	5.28	5.39
2778	NYSE	AOS	Tue, Jun 3, 2003	5.25	5.28	5.24	5.28
2777	NYSE	AOS	Mon, Jun 2, 2003	5.29	5.29	5.24	5.25
2776	NYSE	AOS	Fri, May 30, 2003	5.25	5.31	5.24	5.30
2775	NYSE	AOS	Thu, May 29, 2003	5.28	5.28	5.22	5.25
2774	NYSE	AOS	Wed, May 28, 2003	5.25	5.32	5.24	5.28
2773	NYSE	AOS	Tue, May 27, 2003	5.20	5.26	5.20	5.25
2772	NYSE	AOS	Fri, May 23, 2003	5.12	5.22	5.04	5.20
2771	NYSE	AOS	Thu, May 22, 2003	5.08	5.13	5.05	5.11
2770	NYSE	AOS	Wed, May 21, 2003	5.20	5.20	5.10	5.10
2769	NYSE	AOS	Tue, May 20, 2003	5.18	5.25	5.18	5.21
2768	NYSE	AOS	Mon, May 19, 2003	5.23	5.23	5.03	5.17
2767	NYSE	AOS	Fri, May 16, 2003	5.23	5.27	5.21	5.23
2766	NYSE	AOS	Thu, May 15, 2003	5.23	5.26	5.21	5.24
2765	NYSE	AOS	Wed, May 14, 2003	5.27	5.29	5.23	5.23
2764	NYSE	AOS	Tue, May 13, 2003	5.29	5.30	5.24	5.26
2763	NYSE	AOS	Mon, May 12, 2003	5.31	5.37	5.22	5.32
2762	NYSE	AOS	Fri, May 9, 2003	5.03	5.49	5.03	5.31
2761	NYSE	AOS	Thu, May 8, 2003	4.98	5.04	4.88	5.03
2760	NYSE	AOS	Wed, May 7, 2003	5.08	5.08	4.94	4.99
2759	NYSE	AOS	Tue, May 6, 2003	4.99	5.08	4.90	5.08
2758	NYSE	AOS	Mon, May 5, 2003	5.05	5.06	4.94	5.00
2757	NYSE	AOS	Fri, May 2, 2003	4.88	5.05	4.88	5.05
2756	NYSE	AOS	Thu, May 1, 2003	4.97	4.98	4.86	4.88
2755	NYSE	AOS	Wed, Apr 30, 2003	4.98	5.03	4.93	4.97
2754	NYSE	AOS	Tue, Apr 29, 2003	4.92	5.01	4.92	4.98
2753	NYSE	AOS	Mon, Apr 28, 2003	4.99	5.06	4.96	4.96
2752	NYSE	AOS	Fri, Apr 25, 2003	4.95	5.04	4.92	5.00
2751	NYSE	AOS	Thu, Apr 24, 2003	4.87	4.97	4.84	4.95
2750	NYSE	AOS	Wed, Apr 23, 2003	4.92	4.92	4.83	4.88
2749	NYSE	AOS	Tue, Apr 22, 2003	4.84	4.95	4.82	4.93
2748	NYSE	AOS	Mon, Apr 21, 2003	4.83	4.86	4.80	4.85
2747	NYSE	AOS	Thu, Apr 17, 2003	4.83	4.88	4.82	4.87
2746	NYSE	AOS	Wed, Apr 16, 2003	4.88	4.88	4.82	4.83
2745	NYSE	AOS	Tue, Apr 15, 2003	4.81	4.89	4.80	4.88
2744	NYSE	AOS	Mon, Apr 14, 2003	4.56	4.70	4.56	4.69
2743	NYSE	AOS	Fri, Apr 11, 2003	4.54	4.57	4.51	4.54
2742	NYSE	AOS	Thu, Apr 10, 2003	4.54	4.56	4.53	4.53
2741	NYSE	AOS	Wed, Apr 9, 2003	4.56	4.56	4.51	4.53
2740	NYSE	AOS	Tue, Apr 8, 2003	4.54	4.56	4.48	4.56
2739	NYSE	AOS	Mon, Apr 7, 2003	4.53	4.64	4.53	4.54
2738	NYSE	AOS	Fri, Apr 4, 2003	4.56	4.56	4.42	4.49
2737	NYSE	AOS	Thu, Apr 3, 2003	4.59	4.65	4.54	4.56
2736	NYSE	AOS	Wed, Apr 2, 2003	4.51	4.62	4.51	4.59
2735	NYSE	AOS	Tue, Apr 1, 2003	4.47	4.51	4.38	4.51
2734	NYSE	AOS	Mon, Mar 31, 2003	4.47	4.53	4.42	4.47
2733	NYSE	AOS	Fri, Mar 28, 2003	4.48	4.50	4.44	4.49
2732	NYSE	AOS	Thu, Mar 27, 2003	4.46	4.52	4.37	4.48
2731	NYSE	AOS	Wed, Mar 26, 2003	4.50	4.53	4.43	4.48
2730	NYSE	AOS	Tue, Mar 25, 2003	4.54	4.54	4.40	4.52
2729	NYSE	AOS	Mon, Mar 24, 2003	4.53	4.55	4.33	4.54
2728	NYSE	AOS	Fri, Mar 21, 2003	4.44	4.53	4.41	4.53
2727	NYSE	AOS	Thu, Mar 20, 2003	4.46	4.50	4.38	4.44
2726	NYSE	AOS	Wed, Mar 19, 2003	4.55	4.56	4.46	4.48
2725	NYSE	AOS	Tue, Mar 18, 2003	4.52	4.57	4.48	4.55
2724	NYSE	AOS	Mon, Mar 17, 2003	4.21	4.48	4.20	4.48
2723	NYSE	AOS	Fri, Mar 14, 2003	4.10	4.24	4.04	4.22
2722	NYSE	AOS	Thu, Mar 13, 2003	3.99	4.12	3.99	4.09
2721	NYSE	AOS	Wed, Mar 12, 2003	4.05	4.05	3.95	3.98
2720	NYSE	AOS	Tue, Mar 11, 2003	4.08	4.12	4.03	4.05
2719	NYSE	AOS	Mon, Mar 10, 2003	4.27	4.27	4.07	4.08
2718	NYSE	AOS	Fri, Mar 7, 2003	4.21	4.31	4.17	4.28
2717	NYSE	AOS	Thu, Mar 6, 2003	4.19	4.24	4.16	4.22
2716	NYSE	AOS	Wed, Mar 5, 2003	4.17	4.23	4.16	4.19
2715	NYSE	AOS	Tue, Mar 4, 2003	4.29	4.29	4.17	4.17
2714	NYSE	AOS	Mon, Mar 3, 2003	4.33	4.42	4.25	4.25
2713	NYSE	AOS	Fri, Feb 28, 2003	4.31	4.32	4.22	4.30
2712	NYSE	AOS	Thu, Feb 27, 2003	4.14	4.29	4.14	4.27
2711	NYSE	AOS	Wed, Feb 26, 2003	4.11	4.14	4.06	4.11
2710	NYSE	AOS	Tue, Feb 25, 2003	3.98	4.12	3.96	4.11
2709	NYSE	AOS	Mon, Feb 24, 2003	3.98	4.02	3.96	3.98
2708	NYSE	AOS	Fri, Feb 21, 2003	4.02	4.02	3.93	3.97
2707	NYSE	AOS	Thu, Feb 20, 2003	4.06	4.06	4.00	4.01
2706	NYSE	AOS	Wed, Feb 19, 2003	4.08	4.08	4.00	4.06
2705	NYSE	AOS	Tue, Feb 18, 2003	4.08	4.13	4.06	4.08
2704	NYSE	AOS	Fri, Feb 14, 2003	4.11	4.15	4.09	4.09
2703	NYSE	AOS	Thu, Feb 13, 2003	4.10	4.14	4.06	4.10
2702	NYSE	AOS	Wed, Feb 12, 2003	4.17	4.17	4.10	4.12
2701	NYSE	AOS	Tue, Feb 11, 2003	4.21	4.21	4.15	4.17
2700	NYSE	AOS	Mon, Feb 10, 2003	4.15	4.24	4.08	4.18
2699	NYSE	AOS	Fri, Feb 7, 2003	4.25	4.26	4.18	4.19
2698	NYSE	AOS	Thu, Feb 6, 2003	4.31	4.37	4.24	4.25
2697	NYSE	AOS	Wed, Feb 5, 2003	4.35	4.38	4.29	4.30
2696	NYSE	AOS	Tue, Feb 4, 2003	4.33	4.37	4.32	4.34
2695	NYSE	AOS	Mon, Feb 3, 2003	4.37	4.37	4.27	4.32
2694	NYSE	AOS	Fri, Jan 31, 2003	4.14	4.38	4.13	4.33
2693	NYSE	AOS	Thu, Jan 30, 2003	4.25	4.27	4.13	4.14
2692	NYSE	AOS	Wed, Jan 29, 2003	4.16	4.26	4.11	4.25
2691	NYSE	AOS	Tue, Jan 28, 2003	4.15	4.21	4.11	4.17
2690	NYSE	AOS	Mon, Jan 27, 2003	4.28	4.30	4.14	4.15
2689	NYSE	AOS	Fri, Jan 24, 2003	4.48	4.48	4.32	4.32
2688	NYSE	AOS	Thu, Jan 23, 2003	4.41	4.54	4.41	4.47
2687	NYSE	AOS	Wed, Jan 22, 2003	4.05	4.43	4.03	4.37
2686	NYSE	AOS	Tue, Jan 21, 2003	4.29	4.29	4.03	4.07
2685	NYSE	AOS	Fri, Jan 17, 2003	4.35	4.35	4.18	4.29
2684	NYSE	AOS	Thu, Jan 16, 2003	4.43	4.43	4.32	4.36
2683	NYSE	AOS	Wed, Jan 15, 2003	4.51	4.51	4.38	4.41
2682	NYSE	AOS	Tue, Jan 14, 2003	4.50	4.51	4.41	4.51
2681	NYSE	AOS	Mon, Jan 13, 2003	4.58	4.61	4.47	4.50
2680	NYSE	AOS	Fri, Jan 10, 2003	4.57	4.58	4.54	4.57
2679	NYSE	AOS	Thu, Jan 9, 2003	4.55	4.63	4.55	4.57
2678	NYSE	AOS	Wed, Jan 8, 2003	4.58	4.59	4.53	4.54
2677	NYSE	AOS	Tue, Jan 7, 2003	4.64	4.66	4.54	4.59
2676	NYSE	AOS	Mon, Jan 6, 2003	4.67	4.67	4.58	4.63
2675	NYSE	AOS	Fri, Jan 3, 2003	4.78	4.78	4.68	4.68
2674	NYSE	AOS	Thu, Jan 2, 2003	4.56	4.89	4.52	4.78
2673	NYSE	AOS	Tue, Dec 31, 2002	4.55	4.62	4.50	4.50
2672	NYSE	AOS	Mon, Dec 30, 2002	4.46	4.55	4.43	4.54
2671	NYSE	AOS	Fri, Dec 27, 2002	4.50	4.51	4.45	4.46
2670	NYSE	AOS	Thu, Dec 26, 2002	4.50	4.54	4.48	4.51
2669	NYSE	AOS	Tue, Dec 24, 2002	4.53	4.56	4.49	4.51
2668	NYSE	AOS	Mon, Dec 23, 2002	4.62	4.66	4.56	4.59
2667	NYSE	AOS	Fri, Dec 20, 2002	4.53	4.66	4.50	4.66
2666	NYSE	AOS	Thu, Dec 19, 2002	4.38	4.47	4.37	4.47
2665	NYSE	AOS	Wed, Dec 18, 2002	4.42	4.43	4.35	4.37
2664	NYSE	AOS	Tue, Dec 17, 2002	4.47	4.49	4.38	4.43
2663	NYSE	AOS	Mon, Dec 16, 2002	4.39	4.53	4.39	4.47
2662	NYSE	AOS	Fri, Dec 13, 2002	4.44	4.44	4.37	4.38
2661	NYSE	AOS	Thu, Dec 12, 2002	4.47	4.49	4.43	4.45
2660	NYSE	AOS	Wed, Dec 11, 2002	4.55	4.57	4.42	4.45
2659	NYSE	AOS	Tue, Dec 10, 2002	4.33	4.58	4.33	4.57
2658	NYSE	AOS	Mon, Dec 9, 2002	4.34	4.34	4.28	4.29
2657	NYSE	AOS	Fri, Dec 6, 2002	4.33	4.34	4.27	4.34
2656	NYSE	AOS	Thu, Dec 5, 2002	4.30	4.39	4.29	4.37
2655	NYSE	AOS	Wed, Dec 4, 2002	4.37	4.41	4.27	4.29
2654	NYSE	AOS	Tue, Dec 3, 2002	4.46	4.56	4.38	4.38
2653	NYSE	AOS	Mon, Dec 2, 2002	4.45	4.52	4.37	4.46
2652	NYSE	AOS	Fri, Nov 29, 2002	4.48	4.51	4.44	4.44
2651	NYSE	AOS	Wed, Nov 27, 2002	4.32	4.48	4.32	4.48
2650	NYSE	AOS	Tue, Nov 26, 2002	4.36	4.41	4.27	4.30
2649	NYSE	AOS	Mon, Nov 25, 2002	4.32	4.40	4.28	4.36
2648	NYSE	AOS	Fri, Nov 22, 2002	4.37	4.37	4.28	4.32
2647	NYSE	AOS	Thu, Nov 21, 2002	4.22	4.46	4.20	4.37
2646	NYSE	AOS	Wed, Nov 20, 2002	4.17	4.22	4.15	4.21
2645	NYSE	AOS	Tue, Nov 19, 2002	4.12	4.23	4.12	4.17
2644	NYSE	AOS	Mon, Nov 18, 2002	4.19	4.21	4.00	4.12
2643	NYSE	AOS	Fri, Nov 15, 2002	4.17	4.30	4.17	4.18
2642	NYSE	AOS	Thu, Nov 14, 2002	3.81	4.19	3.81	4.14
2641	NYSE	AOS	Wed, Nov 13, 2002	3.60	3.79	3.56	3.76
2640	NYSE	AOS	Tue, Nov 12, 2002	3.54	3.59	3.52	3.59
2639	NYSE	AOS	Mon, Nov 11, 2002	3.53	3.55	3.48	3.54
2638	NYSE	AOS	Fri, Nov 8, 2002	3.51	3.55	3.43	3.48
2637	NYSE	AOS	Thu, Nov 7, 2002	3.61	3.62	3.46	3.49
2636	NYSE	AOS	Wed, Nov 6, 2002	3.64	3.66	3.59	3.63
2635	NYSE	AOS	Tue, Nov 5, 2002	3.72	3.72	3.65	3.66
2634	NYSE	AOS	Mon, Nov 4, 2002	3.71	3.77	3.70	3.72
2633	NYSE	AOS	Fri, Nov 1, 2002	3.67	3.77	3.66	3.71
2632	NYSE	AOS	Thu, Oct 31, 2002	3.67	3.82	3.62	3.66
2631	NYSE	AOS	Wed, Oct 30, 2002	4.03	4.03	3.56	3.67
2630	NYSE	AOS	Tue, Oct 29, 2002	4.20	4.20	3.93	4.03
2629	NYSE	AOS	Mon, Oct 28, 2002	4.26	4.27	4.14	4.21
2628	NYSE	AOS	Fri, Oct 25, 2002	4.33	4.33	4.24	4.25
2627	NYSE	AOS	Thu, Oct 24, 2002	4.34	4.40	4.31	4.33
2626	NYSE	AOS	Wed, Oct 23, 2002	4.33	4.38	4.29	4.33
2625	NYSE	AOS	Tue, Oct 22, 2002	4.42	4.50	4.32	4.32
2624	NYSE	AOS	Mon, Oct 21, 2002	4.38	4.52	4.32	4.43
2623	NYSE	AOS	Fri, Oct 18, 2002	4.35	4.49	4.35	4.41
2622	NYSE	AOS	Thu, Oct 17, 2002	4.25	4.36	4.23	4.35
2621	NYSE	AOS	Wed, Oct 16, 2002	4.37	4.37	4.20	4.21
2620	NYSE	AOS	Tue, Oct 15, 2002	4.65	4.67	4.35	4.39
2619	NYSE	AOS	Mon, Oct 14, 2002	4.71	4.88	4.57	4.61
2618	NYSE	AOS	Fri, Oct 11, 2002	4.38	4.58	4.38	4.56
2617	NYSE	AOS	Thu, Oct 10, 2002	4.33	4.37	4.23	4.33
2616	NYSE	AOS	Wed, Oct 9, 2002	4.39	4.43	4.33	4.33
2615	NYSE	AOS	Tue, Oct 8, 2002	4.41	4.47	4.26	4.40
2614	NYSE	AOS	Mon, Oct 7, 2002	4.58	4.59	4.38	4.40
2613	NYSE	AOS	Fri, Oct 4, 2002	4.77	4.80	4.55	4.59
2612	NYSE	AOS	Thu, Oct 3, 2002	4.85	4.90	4.74	4.77
2611	NYSE	AOS	Wed, Oct 2, 2002	4.92	4.94	4.84	4.84
2610	NYSE	AOS	Tue, Oct 1, 2002	4.78	4.92	4.72	4.92
2609	NYSE	AOS	Mon, Sep 30, 2002	4.60	4.75	4.58	4.74
2608	NYSE	AOS	Fri, Sep 27, 2002	4.74	4.82	4.62	4.68
2607	NYSE	AOS	Thu, Sep 26, 2002	4.18	4.86	4.18	4.74
2606	NYSE	AOS	Wed, Sep 25, 2002	4.20	4.24	4.15	4.18
2605	NYSE	AOS	Tue, Sep 24, 2002	4.32	4.36	4.16	4.21
2604	NYSE	AOS	Mon, Sep 23, 2002	4.53	4.54	4.33	4.35
2603	NYSE	AOS	Fri, Sep 20, 2002	4.54	4.60	4.49	4.54
2602	NYSE	AOS	Thu, Sep 19, 2002	4.69	4.79	4.53	4.54
2601	NYSE	AOS	Wed, Sep 18, 2002	4.82	4.82	4.70	4.70
2600	NYSE	AOS	Tue, Sep 17, 2002	4.96	4.99	4.83	4.83
2599	NYSE	AOS	Mon, Sep 16, 2002	4.92	4.98	4.92	4.94
2598	NYSE	AOS	Fri, Sep 13, 2002	4.92	5.00	4.88	4.92
2597	NYSE	AOS	Thu, Sep 12, 2002	4.97	4.97	4.88	4.92
2596	NYSE	AOS	Wed, Sep 11, 2002	4.96	4.98	4.92	4.97
2595	NYSE	AOS	Tue, Sep 10, 2002	4.97	5.00	4.87	4.93
2594	NYSE	AOS	Mon, Sep 9, 2002	4.78	4.99	4.77	4.97
2593	NYSE	AOS	Fri, Sep 6, 2002	4.83	4.87	4.78	4.83
2592	NYSE	AOS	Thu, Sep 5, 2002	4.96	4.96	4.80	4.80
2591	NYSE	AOS	Wed, Sep 4, 2002	4.88	5.00	4.87	5.00
2590	NYSE	AOS	Tue, Sep 3, 2002	5.07	5.07	4.87	4.87
2589	NYSE	AOS	Fri, Aug 30, 2002	5.07	5.17	5.07	5.08
2588	NYSE	AOS	Thu, Aug 29, 2002	4.99	5.08	4.98	5.07
2587	NYSE	AOS	Wed, Aug 28, 2002	4.99	5.00	4.96	4.99
2586	NYSE	AOS	Tue, Aug 27, 2002	5.00	5.04	4.96	5.00
2585	NYSE	AOS	Mon, Aug 26, 2002	4.87	5.00	4.86	5.00
2584	NYSE	AOS	Fri, Aug 23, 2002	4.95	4.99	4.85	4.85
2583	NYSE	AOS	Thu, Aug 22, 2002	4.99	4.99	4.92	4.97
2582	NYSE	AOS	Wed, Aug 21, 2002	4.98	5.00	4.90	4.99
2581	NYSE	AOS	Tue, Aug 20, 2002	4.92	4.99	4.91	4.97
2580	NYSE	AOS	Mon, Aug 19, 2002	5.00	5.01	4.92	4.93
2579	NYSE	AOS	Fri, Aug 16, 2002	4.97	5.04	4.97	5.00
2578	NYSE	AOS	Thu, Aug 15, 2002	5.00	5.00	4.96	4.98
2577	NYSE	AOS	Wed, Aug 14, 2002	4.92	5.00	4.88	5.00
2576	NYSE	AOS	Tue, Aug 13, 2002	4.98	5.00	4.92	4.92
2575	NYSE	AOS	Mon, Aug 12, 2002	4.91	5.00	4.86	4.99
2574	NYSE	AOS	Fri, Aug 9, 2002	4.88	4.96	4.82	4.92
2573	NYSE	AOS	Thu, Aug 8, 2002	4.70	4.92	4.70	4.92
2572	NYSE	AOS	Wed, Aug 7, 2002	4.69	4.73	4.55	4.70
2571	NYSE	AOS	Tue, Aug 6, 2002	4.60	4.71	4.60	4.67
2570	NYSE	AOS	Mon, Aug 5, 2002	4.60	4.71	4.59	4.59
2569	NYSE	AOS	Fri, Aug 2, 2002	4.80	4.80	4.55	4.62
2568	NYSE	AOS	Thu, Aug 1, 2002	4.79	4.84	4.77	4.80
2567	NYSE	AOS	Wed, Jul 31, 2002	4.88	4.91	4.78	4.79
2566	NYSE	AOS	Tue, Jul 30, 2002	5.14	5.15	4.87	4.90
2565	NYSE	AOS	Mon, Jul 29, 2002	4.83	5.10	4.82	5.10
2564	NYSE	AOS	Fri, Jul 26, 2002	4.79	4.85	4.79	4.83
2563	NYSE	AOS	Thu, Jul 25, 2002	4.84	4.85	4.78	4.79
2562	NYSE	AOS	Wed, Jul 24, 2002	4.74	4.86	4.61	4.83
2561	NYSE	AOS	Tue, Jul 23, 2002	4.84	4.88	4.64	4.76
2560	NYSE	AOS	Mon, Jul 22, 2002	4.78	4.88	4.77	4.84
2559	NYSE	AOS	Fri, Jul 19, 2002	4.79	4.86	4.72	4.78
2558	NYSE	AOS	Thu, Jul 18, 2002	4.81	4.87	4.80	4.80
2557	NYSE	AOS	Wed, Jul 17, 2002	4.79	4.92	4.74	4.81
2556	NYSE	AOS	Tue, Jul 16, 2002	5.02	5.02	4.72	4.77
2555	NYSE	AOS	Mon, Jul 15, 2002	5.33	5.33	4.98	5.02
2554	NYSE	AOS	Fri, Jul 12, 2002	5.14	5.46	5.07	5.35
2553	NYSE	AOS	Thu, Jul 11, 2002	4.71	4.71	4.57	4.66
2552	NYSE	AOS	Wed, Jul 10, 2002	4.93	4.93	4.83	4.83
2551	NYSE	AOS	Tue, Jul 9, 2002	4.84	5.00	4.83	4.93
2550	NYSE	AOS	Mon, Jul 8, 2002	4.77	4.85	4.77	4.85
2549	NYSE	AOS	Fri, Jul 5, 2002	4.66	4.84	4.66	4.77
2548	NYSE	AOS	Wed, Jul 3, 2002	4.79	4.79	4.51	4.64
2547	NYSE	AOS	Tue, Jul 2, 2002	5.09	5.15	4.78	4.79
2546	NYSE	AOS	Mon, Jul 1, 2002	5.20	5.20	5.09	5.09
2545	NYSE	AOS	Fri, Jun 28, 2002	4.98	5.20	4.98	5.20
2544	NYSE	AOS	Thu, Jun 27, 2002	4.96	5.00	4.95	5.00
2543	NYSE	AOS	Wed, Jun 26, 2002	4.92	5.04	4.87	4.99
2542	NYSE	AOS	Tue, Jun 25, 2002	4.96	5.03	4.93	4.93
2541	NYSE	AOS	Mon, Jun 24, 2002	4.82	4.97	4.79	4.96
2540	NYSE	AOS	Fri, Jun 21, 2002	4.68	4.80	4.66	4.80
2539	NYSE	AOS	Thu, Jun 20, 2002	4.65	4.72	4.63	4.66
2538	NYSE	AOS	Wed, Jun 19, 2002	4.78	4.85	4.63	4.65
2537	NYSE	AOS	Tue, Jun 18, 2002	4.58	4.77	4.58	4.75
2536	NYSE	AOS	Mon, Jun 17, 2002	4.50	4.60	4.50	4.59
2535	NYSE	AOS	Fri, Jun 14, 2002	4.52	4.57	4.47	4.50
2534	NYSE	AOS	Thu, Jun 13, 2002	4.32	4.49	4.32	4.48
2533	NYSE	AOS	Wed, Jun 12, 2002	4.42	4.42	4.30	4.32
2532	NYSE	AOS	Tue, Jun 11, 2002	4.54	4.54	4.44	4.45
2531	NYSE	AOS	Mon, Jun 10, 2002	4.52	4.59	4.52	4.54
2530	NYSE	AOS	Fri, Jun 7, 2002	4.60	4.60	4.45	4.52
2529	NYSE	AOS	Thu, Jun 6, 2002	4.84	4.84	4.68	4.70
2528	NYSE	AOS	Wed, Jun 5, 2002	4.83	4.88	4.82	4.84
2527	NYSE	AOS	Tue, Jun 4, 2002	4.83	4.86	4.77	4.84
2526	NYSE	AOS	Mon, Jun 3, 2002	4.96	4.97	4.84	4.87
2525	NYSE	AOS	Fri, May 31, 2002	4.92	4.98	4.89	4.97
2524	NYSE	AOS	Thu, May 30, 2002	4.94	4.99	4.89	4.91
2523	NYSE	AOS	Wed, May 29, 2002	4.90	4.94	4.89	4.94
2522	NYSE	AOS	Tue, May 28, 2002	4.88	5.00	4.88	4.90
2521	NYSE	AOS	Fri, May 24, 2002	4.89	4.91	4.88	4.89
2520	NYSE	AOS	Thu, May 23, 2002	4.88	4.91	4.88	4.88
2519	NYSE	AOS	Wed, May 22, 2002	4.98	4.99	4.88	4.88
2518	NYSE	AOS	Tue, May 21, 2002	5.17	5.18	4.97	5.01
2517	NYSE	AOS	Mon, May 20, 2002	5.17	5.19	5.17	5.17
2516	NYSE	AOS	Fri, May 17, 2002	5.17	5.21	5.17	5.18
2515	NYSE	AOS	Thu, May 16, 2002	5.18	5.18	5.17	5.17
2514	NYSE	AOS	Wed, May 15, 2002	5.24	5.26	5.17	5.20
2513	NYSE	AOS	Tue, May 14, 2002	5.04	5.25	5.04	5.24
2512	NYSE	AOS	Mon, May 13, 2002	5.23	5.31	5.11	5.11
2511	NYSE	AOS	Fri, May 10, 2002	5.35	5.37	5.21	5.26
2510	NYSE	AOS	Thu, May 9, 2002	5.14	5.38	5.11	5.35
2509	NYSE	AOS	Wed, May 8, 2002	4.96	5.15	4.88	5.14
2508	NYSE	AOS	Tue, May 7, 2002	4.88	5.10	4.79	5.07
2507	NYSE	AOS	Mon, May 6, 2002	5.15	5.15	4.85	4.88
2506	NYSE	AOS	Fri, May 3, 2002	5.25	5.26	5.13	5.19
2505	NYSE	AOS	Thu, May 2, 2002	5.22	5.26	5.17	5.26
2504	NYSE	AOS	Wed, May 1, 2002	5.10	5.32	5.03	5.30
2503	NYSE	AOS	Tue, Apr 30, 2002	5.00	5.19	4.94	5.18
2502	NYSE	AOS	Mon, Apr 29, 2002	4.84	4.97	4.83	4.97
2501	NYSE	AOS	Fri, Apr 26, 2002	4.87	5.03	4.84	4.88
2500	NYSE	AOS	Thu, Apr 25, 2002	5.00	5.06	4.92	4.92
2499	NYSE	AOS	Wed, Apr 24, 2002	4.84	5.00	4.82	5.00
2498	NYSE	AOS	Tue, Apr 23, 2002	4.87	4.97	4.85	4.88
2497	NYSE	AOS	Mon, Apr 22, 2002	4.88	4.98	4.87	4.88
2496	NYSE	AOS	Fri, Apr 19, 2002	4.88	4.88	4.83	4.87
2495	NYSE	AOS	Thu, Apr 18, 2002	4.85	4.90	4.77	4.86
2494	NYSE	AOS	Wed, Apr 17, 2002	4.92	4.92	4.70	4.83
2493	NYSE	AOS	Tue, Apr 16, 2002	4.70	4.94	4.68	4.92
2492	NYSE	AOS	Mon, Apr 15, 2002	4.67	4.81	4.51	4.66
2491	NYSE	AOS	Fri, Apr 12, 2002	4.43	4.78	4.43	4.64
2490	NYSE	AOS	Thu, Apr 11, 2002	4.57	4.58	4.27	4.32
2489	NYSE	AOS	Wed, Apr 10, 2002	4.58	4.62	4.48	4.54
2488	NYSE	AOS	Tue, Apr 9, 2002	4.51	4.58	4.42	4.58
2487	NYSE	AOS	Mon, Apr 8, 2002	4.36	4.53	4.35	4.51
2486	NYSE	AOS	Fri, Apr 5, 2002	4.38	4.44	4.35	4.38
2485	NYSE	AOS	Thu, Apr 4, 2002	4.39	4.44	4.36	4.39
2484	NYSE	AOS	Wed, Apr 3, 2002	4.40	4.42	4.36	4.39
2483	NYSE	AOS	Tue, Apr 2, 2002	4.41	4.43	4.36	4.37
2482	NYSE	AOS	Mon, Apr 1, 2002	4.25	4.45	4.22	4.39
2481	NYSE	AOS	Thu, Mar 28, 2002	4.45	4.51	4.24	4.24
2480	NYSE	AOS	Wed, Mar 27, 2002	4.42	4.52	4.38	4.42
2479	NYSE	AOS	Tue, Mar 26, 2002	4.35	4.42	4.33	4.42
2478	NYSE	AOS	Mon, Mar 25, 2002	4.29	4.37	4.25	4.33
2477	NYSE	AOS	Fri, Mar 22, 2002	4.46	4.46	4.32	4.33
2476	NYSE	AOS	Thu, Mar 21, 2002	4.55	4.58	4.40	4.50
2475	NYSE	AOS	Wed, Mar 20, 2002	4.63	4.67	4.59	4.59
2474	NYSE	AOS	Tue, Mar 19, 2002	4.63	4.75	4.62	4.68
2473	NYSE	AOS	Mon, Mar 18, 2002	4.49	4.64	4.49	4.59
2472	NYSE	AOS	Fri, Mar 15, 2002	4.52	4.56	4.47	4.53
2471	NYSE	AOS	Thu, Mar 14, 2002	4.43	4.56	4.43	4.53
2470	NYSE	AOS	Wed, Mar 13, 2002	4.38	4.43	4.37	4.42
2469	NYSE	AOS	Tue, Mar 12, 2002	4.41	4.48	4.40	4.40
2468	NYSE	AOS	Mon, Mar 11, 2002	4.42	4.44	4.38	4.41
2467	NYSE	AOS	Fri, Mar 8, 2002	4.35	4.56	4.34	4.44
2466	NYSE	AOS	Thu, Mar 7, 2002	4.25	4.40	4.20	4.34
2465	NYSE	AOS	Wed, Mar 6, 2002	4.03	4.25	4.03	4.25
2464	NYSE	AOS	Tue, Mar 5, 2002	4.09	4.13	4.01	4.01
2463	NYSE	AOS	Mon, Mar 4, 2002	3.83	4.08	3.83	4.08
2462	NYSE	AOS	Fri, Mar 1, 2002	3.83	3.86	3.80	3.83
2461	NYSE	AOS	Thu, Feb 28, 2002	3.75	3.83	3.74	3.83
2460	NYSE	AOS	Wed, Feb 27, 2002	3.76	3.77	3.72	3.74
2459	NYSE	AOS	Tue, Feb 26, 2002	3.75	3.84	3.70	3.73
2458	NYSE	AOS	Mon, Feb 25, 2002	3.83	3.85	3.78	3.79
2457	NYSE	AOS	Fri, Feb 22, 2002	3.71	3.84	3.64	3.83
2456	NYSE	AOS	Thu, Feb 21, 2002	3.86	3.86	3.74	3.74
2455	NYSE	AOS	Wed, Feb 20, 2002	3.81	3.87	3.81	3.86
2454	NYSE	AOS	Tue, Feb 19, 2002	3.77	3.83	3.76	3.81
2453	NYSE	AOS	Fri, Feb 15, 2002	3.80	3.85	3.77	3.77
2452	NYSE	AOS	Thu, Feb 14, 2002	3.84	3.85	3.79	3.82
2451	NYSE	AOS	Wed, Feb 13, 2002	3.83	3.85	3.81	3.85
2450	NYSE	AOS	Tue, Feb 12, 2002	3.84	3.85	3.82	3.85
2449	NYSE	AOS	Mon, Feb 11, 2002	3.83	3.85	3.82	3.83
2448	NYSE	AOS	Fri, Feb 8, 2002	3.84	3.84	3.78	3.83
2447	NYSE	AOS	Thu, Feb 7, 2002	3.68	3.87	3.68	3.83
2446	NYSE	AOS	Wed, Feb 6, 2002	3.83	3.84	3.62	3.67
2445	NYSE	AOS	Tue, Feb 5, 2002	3.81	3.89	3.78	3.83
2444	NYSE	AOS	Mon, Feb 4, 2002	3.77	3.90	3.77	3.83
2443	NYSE	AOS	Fri, Feb 1, 2002	4.11	4.11	3.78	3.78
2442	NYSE	AOS	Thu, Jan 31, 2002	3.85	4.13	3.80	4.13
2441	NYSE	AOS	Wed, Jan 30, 2002	3.67	3.83	3.67	3.78
2440	NYSE	AOS	Tue, Jan 29, 2002	3.90	3.94	3.75	3.75
2439	NYSE	AOS	Mon, Jan 28, 2002	3.81	4.08	3.81	3.92
2438	NYSE	AOS	Fri, Jan 25, 2002	3.80	3.84	3.78	3.83
2437	NYSE	AOS	Thu, Jan 24, 2002	3.60	3.87	3.60	3.79
2436	NYSE	AOS	Wed, Jan 23, 2002	3.40	3.58	3.37	3.56
2435	NYSE	AOS	Tue, Jan 22, 2002	3.22	3.43	3.22	3.35
2434	NYSE	AOS	Fri, Jan 18, 2002	3.43	3.43	3.21	3.21
2433	NYSE	AOS	Thu, Jan 17, 2002	3.36	3.46	3.36	3.44
2432	NYSE	AOS	Wed, Jan 16, 2002	3.30	3.41	3.30	3.38
2431	NYSE	AOS	Tue, Jan 15, 2002	3.29	3.42	3.25	3.30
2430	NYSE	AOS	Mon, Jan 14, 2002	3.28	3.40	3.28	3.33
2429	NYSE	AOS	Fri, Jan 11, 2002	3.24	3.31	3.22	3.28
2428	NYSE	AOS	Thu, Jan 10, 2002	3.20	3.36	3.20	3.25
2427	NYSE	AOS	Wed, Jan 9, 2002	3.24	3.36	3.23	3.23
2426	NYSE	AOS	Tue, Jan 8, 2002	3.36	3.36	3.21	3.22
2425	NYSE	AOS	Mon, Jan 7, 2002	3.37	3.42	3.35	3.36
2424	NYSE	AOS	Fri, Jan 4, 2002	3.28	3.39	3.28	3.38
2423	NYSE	AOS	Thu, Jan 3, 2002	3.18	3.28	3.17	3.27
2422	NYSE	AOS	Wed, Jan 2, 2002	3.25	3.28	3.17	3.19
2421	NYSE	AOS	Mon, Dec 31, 2001	3.20	3.29	3.20	3.25
2420	NYSE	AOS	Fri, Dec 28, 2001	3.10	3.21	3.10	3.20
2419	NYSE	AOS	Thu, Dec 27, 2001	3.08	3.13	3.08	3.10
2418	NYSE	AOS	Wed, Dec 26, 2001	3.05	3.11	3.04	3.07
2417	NYSE	AOS	Mon, Dec 24, 2001	2.99	3.05	2.98	3.04
2416	NYSE	AOS	Fri, Dec 21, 2001	2.91	2.98	2.90	2.98
2415	NYSE	AOS	Thu, Dec 20, 2001	2.91	2.92	2.90	2.91
2414	NYSE	AOS	Wed, Dec 19, 2001	3.01	3.03	2.94	2.95
2413	NYSE	AOS	Tue, Dec 18, 2001	3.01	3.02	2.97	2.99
2412	NYSE	AOS	Mon, Dec 17, 2001	2.98	3.03	2.98	3.01
2411	NYSE	AOS	Fri, Dec 14, 2001	2.97	3.02	2.97	3.00
2410	NYSE	AOS	Thu, Dec 13, 2001	2.98	3.00	2.94	2.94
2409	NYSE	AOS	Wed, Dec 12, 2001	3.00	3.01	2.99	2.99
2408	NYSE	AOS	Tue, Dec 11, 2001	3.00	3.01	2.98	2.98
2407	NYSE	AOS	Mon, Dec 10, 2001	2.99	3.00	2.97	2.98
2406	NYSE	AOS	Fri, Dec 7, 2001	3.00	3.01	2.98	3.00
2405	NYSE	AOS	Thu, Dec 6, 2001	3.00	3.01	2.99	3.00
2404	NYSE	AOS	Wed, Dec 5, 2001	3.01	3.03	3.01	3.02
2403	NYSE	AOS	Tue, Dec 4, 2001	3.00	3.03	2.99	3.01
2402	NYSE	AOS	Mon, Dec 3, 2001	2.98	3.01	2.97	3.00
2401	NYSE	AOS	Fri, Nov 30, 2001	2.98	3.01	2.96	2.98
2400	NYSE	AOS	Thu, Nov 29, 2001	2.95	3.00	2.95	3.00
2399	NYSE	AOS	Wed, Nov 28, 2001	2.80	2.94	2.80	2.93
2398	NYSE	AOS	Tue, Nov 27, 2001	2.88	2.97	2.88	2.92
2397	NYSE	AOS	Mon, Nov 26, 2001	3.01	3.02	2.87	2.87
2396	NYSE	AOS	Fri, Nov 23, 2001	2.98	3.05	2.98	3.01
2395	NYSE	AOS	Wed, Nov 21, 2001	3.09	3.09	2.97	2.97
2394	NYSE	AOS	Tue, Nov 20, 2001	3.04	3.16	3.04	3.09
2393	NYSE	AOS	Mon, Nov 19, 2001	2.93	3.04	2.93	3.04
2392	NYSE	AOS	Fri, Nov 16, 2001	2.94	2.94	2.92	2.93
2391	NYSE	AOS	Thu, Nov 15, 2001	2.93	2.95	2.93	2.93
2390	NYSE	AOS	Wed, Nov 14, 2001	2.83	2.93	2.83	2.93
2389	NYSE	AOS	Tue, Nov 13, 2001	2.82	2.87	2.81	2.82
2388	NYSE	AOS	Mon, Nov 12, 2001	2.75	2.83	2.74	2.81
2387	NYSE	AOS	Fri, Nov 9, 2001	2.80	2.83	2.73	2.74
2386	NYSE	AOS	Thu, Nov 8, 2001	2.79	2.88	2.78	2.82
2385	NYSE	AOS	Wed, Nov 7, 2001	2.75	2.81	2.75	2.77
2384	NYSE	AOS	Tue, Nov 6, 2001	2.67	2.75	2.67	2.75
2383	NYSE	AOS	Mon, Nov 5, 2001	2.60	2.67	2.60	2.67
2382	NYSE	AOS	Fri, Nov 2, 2001	2.62	2.63	2.58	2.59
2381	NYSE	AOS	Thu, Nov 1, 2001	2.65	2.68	2.58	2.58
2380	NYSE	AOS	Wed, Oct 31, 2001	2.59	2.68	2.59	2.63
2379	NYSE	AOS	Tue, Oct 30, 2001	2.64	2.64	2.58	2.59
2378	NYSE	AOS	Mon, Oct 29, 2001	2.70	2.78	2.64	2.64
2377	NYSE	AOS	Fri, Oct 26, 2001	2.48	2.75	2.48	2.72
2376	NYSE	AOS	Thu, Oct 25, 2001	2.46	2.50	2.46	2.48
2375	NYSE	AOS	Wed, Oct 24, 2001	2.48	2.50	2.45	2.45
2374	NYSE	AOS	Tue, Oct 23, 2001	2.52	2.52	2.48	2.48
2373	NYSE	AOS	Mon, Oct 22, 2001	2.50	2.52	2.50	2.51
2372	NYSE	AOS	Fri, Oct 19, 2001	2.50	2.50	2.46	2.49
2371	NYSE	AOS	Thu, Oct 18, 2001	2.57	2.57	2.50	2.50
2370	NYSE	AOS	Wed, Oct 17, 2001	2.57	2.64	2.57	2.57
2369	NYSE	AOS	Tue, Oct 16, 2001	2.62	2.65	2.52	2.53
2368	NYSE	AOS	Mon, Oct 15, 2001	2.60	2.63	2.57	2.62
2367	NYSE	AOS	Fri, Oct 12, 2001	2.62	2.63	2.56	2.58
2366	NYSE	AOS	Thu, Oct 11, 2001	2.50	2.63	2.50	2.63
2365	NYSE	AOS	Wed, Oct 10, 2001	2.48	2.50	2.47	2.50
2364	NYSE	AOS	Tue, Oct 9, 2001	2.57	2.57	2.48	2.48
2363	NYSE	AOS	Mon, Oct 8, 2001	2.51	2.52	2.51	2.51
2362	NYSE	AOS	Fri, Oct 5, 2001	2.53	2.54	2.49	2.51
2361	NYSE	AOS	Thu, Oct 4, 2001	2.68	2.68	2.53	2.53
2360	NYSE	AOS	Wed, Oct 3, 2001	2.68	2.69	2.65	2.68
2359	NYSE	AOS	Tue, Oct 2, 2001	2.49	2.72	2.49	2.70
2358	NYSE	AOS	Mon, Oct 1, 2001	2.50	2.52	2.46	2.49
2357	NYSE	AOS	Fri, Sep 28, 2001	2.90	2.98	2.89	2.92
2356	NYSE	AOS	Thu, Sep 27, 2001	2.80	2.93	2.80	2.90
2355	NYSE	AOS	Wed, Sep 26, 2001	2.80	2.81	2.79	2.80
2354	NYSE	AOS	Tue, Sep 25, 2001	2.83	2.83	2.80	2.80
2353	NYSE	AOS	Mon, Sep 24, 2001	2.69	2.85	2.69	2.84
2352	NYSE	AOS	Fri, Sep 21, 2001	2.67	2.67	2.54	2.67
2351	NYSE	AOS	Thu, Sep 20, 2001	2.73	2.74	2.63	2.64
2350	NYSE	AOS	Wed, Sep 19, 2001	2.77	2.77	2.72	2.74
2349	NYSE	AOS	Tue, Sep 18, 2001	2.68	2.80	2.68	2.78
2348	NYSE	AOS	Mon, Sep 17, 2001	2.71	2.71	2.67	2.69
2347	NYSE	AOS	Mon, Sep 10, 2001	2.75	2.76	2.74	2.75
2346	NYSE	AOS	Fri, Sep 7, 2001	2.81	2.82	2.74	2.74
2345	NYSE	AOS	Thu, Sep 6, 2001	2.86	2.86	2.81	2.81
2344	NYSE	AOS	Wed, Sep 5, 2001	2.82	2.87	2.81	2.86
2343	NYSE	AOS	Tue, Sep 4, 2001	2.81	2.82	2.79	2.81
2342	NYSE	AOS	Fri, Aug 31, 2001	2.82	2.83	2.81	2.81
2341	NYSE	AOS	Thu, Aug 30, 2001	2.78	2.83	2.73	2.83
2340	NYSE	AOS	Wed, Aug 29, 2001	2.83	2.83	2.75	2.76
2339	NYSE	AOS	Tue, Aug 28, 2001	2.92	2.92	2.80	2.82
2338	NYSE	AOS	Mon, Aug 27, 2001	2.84	2.93	2.84	2.92
2337	NYSE	AOS	Fri, Aug 24, 2001	2.88	2.88	2.83	2.84
2336	NYSE	AOS	Thu, Aug 23, 2001	2.78	2.88	2.78	2.87
2335	NYSE	AOS	Wed, Aug 22, 2001	2.83	2.83	2.78	2.78
2334	NYSE	AOS	Tue, Aug 21, 2001	2.86	2.86	2.83	2.83
2333	NYSE	AOS	Mon, Aug 20, 2001	2.86	2.86	2.85	2.85
2332	NYSE	AOS	Fri, Aug 17, 2001	2.90	2.90	2.86	2.86
2331	NYSE	AOS	Thu, Aug 16, 2001	2.80	2.90	2.80	2.90
2330	NYSE	AOS	Wed, Aug 15, 2001	2.83	2.85	2.80	2.80
2329	NYSE	AOS	Tue, Aug 14, 2001	2.83	2.84	2.83	2.83
2328	NYSE	AOS	Mon, Aug 13, 2001	2.86	2.92	2.82	2.82
2327	NYSE	AOS	Fri, Aug 10, 2001	2.84	2.86	2.83	2.85
2326	NYSE	AOS	Thu, Aug 9, 2001	2.84	2.86	2.83	2.83
2325	NYSE	AOS	Wed, Aug 8, 2001	2.89	2.92	2.85	2.85
2324	NYSE	AOS	Tue, Aug 7, 2001	2.94	2.95	2.88	2.88
2323	NYSE	AOS	Mon, Aug 6, 2001	2.98	2.98	2.94	2.95
2322	NYSE	AOS	Fri, Aug 3, 2001	2.90	3.00	2.88	2.98
2321	NYSE	AOS	Thu, Aug 2, 2001	2.90	2.92	2.89	2.92
2320	NYSE	AOS	Wed, Aug 1, 2001	2.92	2.94	2.91	2.91
2319	NYSE	AOS	Tue, Jul 31, 2001	3.00	3.06	2.92	2.92
2318	NYSE	AOS	Mon, Jul 30, 2001	3.01	3.02	2.98	3.00
2317	NYSE	AOS	Fri, Jul 27, 2001	3.04	3.05	2.99	3.01
2316	NYSE	AOS	Thu, Jul 26, 2001	2.90	3.08	2.88	3.05
2315	NYSE	AOS	Wed, Jul 25, 2001	2.78	2.90	2.76	2.90
2314	NYSE	AOS	Tue, Jul 24, 2001	2.73	2.81	2.73	2.81
2313	NYSE	AOS	Mon, Jul 23, 2001	2.77	2.79	2.71	2.71
2312	NYSE	AOS	Fri, Jul 20, 2001	2.87	2.87	2.77	2.77
2311	NYSE	AOS	Thu, Jul 19, 2001	2.89	2.91	2.88	2.88
2310	NYSE	AOS	Wed, Jul 18, 2001	2.90	2.91	2.88	2.89
2309	NYSE	AOS	Tue, Jul 17, 2001	2.83	2.89	2.79	2.89
2308	NYSE	AOS	Mon, Jul 16, 2001	2.89	2.91	2.87	2.87
2307	NYSE	AOS	Fri, Jul 13, 2001	2.90	2.91	2.88	2.90
2306	NYSE	AOS	Thu, Jul 12, 2001	2.86	2.93	2.86	2.90
2305	NYSE	AOS	Wed, Jul 11, 2001	2.86	2.87	2.83	2.86
2304	NYSE	AOS	Tue, Jul 10, 2001	2.92	2.93	2.87	2.87
2303	NYSE	AOS	Mon, Jul 9, 2001	2.88	2.93	2.88	2.93
2302	NYSE	AOS	Fri, Jul 6, 2001	2.97	2.97	2.88	2.88
2301	NYSE	AOS	Thu, Jul 5, 2001	2.98	3.02	2.97	2.98
2300	NYSE	AOS	Tue, Jul 3, 2001	3.01	3.02	2.99	2.99
2299	NYSE	AOS	Mon, Jul 2, 2001	2.99	3.03	2.99	3.02
2298	NYSE	AOS	Fri, Jun 29, 2001	3.05	3.13	2.87	2.98
2297	NYSE	AOS	Thu, Jun 28, 2001	2.99	3.10	2.99	3.05
2296	NYSE	AOS	Wed, Jun 27, 2001	2.94	3.02	2.94	2.99
2295	NYSE	AOS	Tue, Jun 26, 2001	2.88	2.92	2.87	2.92
2294	NYSE	AOS	Mon, Jun 25, 2001	2.89	2.90	2.88	2.88
2293	NYSE	AOS	Fri, Jun 22, 2001	2.84	2.90	2.84	2.88
2292	NYSE	AOS	Thu, Jun 21, 2001	2.80	2.88	2.80	2.86
2291	NYSE	AOS	Wed, Jun 20, 2001	2.90	2.92	2.73	2.77
2290	NYSE	AOS	Tue, Jun 19, 2001	2.91	2.92	2.88	2.89
2289	NYSE	AOS	Mon, Jun 18, 2001	3.02	3.02	2.84	2.87
2288	NYSE	AOS	Fri, Jun 15, 2001	3.07	3.07	3.02	3.02
2287	NYSE	AOS	Thu, Jun 14, 2001	3.11	3.12	3.07	3.07
2286	NYSE	AOS	Wed, Jun 13, 2001	3.18	3.22	3.12	3.12
2285	NYSE	AOS	Tue, Jun 12, 2001	3.03	3.15	3.01	3.13
2284	NYSE	AOS	Mon, Jun 11, 2001	3.09	3.09	3.03	3.03
2283	NYSE	AOS	Fri, Jun 8, 2001	3.12	3.15	3.10	3.10
2282	NYSE	AOS	Thu, Jun 7, 2001	3.04	3.14	3.04	3.12
2281	NYSE	AOS	Wed, Jun 6, 2001	3.11	3.12	3.04	3.04
2280	NYSE	AOS	Tue, Jun 5, 2001	3.08	3.13	3.08	3.09
2279	NYSE	AOS	Mon, Jun 4, 2001	2.86	3.00	2.86	2.99
2278	NYSE	AOS	Fri, Jun 1, 2001	2.81	2.88	2.81	2.85
2277	NYSE	AOS	Thu, May 31, 2001	2.82	2.88	2.78	2.81
2276	NYSE	AOS	Wed, May 30, 2001	2.92	2.92	2.81	2.81
2275	NYSE	AOS	Tue, May 29, 2001	2.93	2.99	2.92	2.92
2274	NYSE	AOS	Fri, May 25, 2001	2.75	2.82	2.74	2.81
2273	NYSE	AOS	Thu, May 24, 2001	2.87	2.87	2.74	2.75
2272	NYSE	AOS	Wed, May 23, 2001	2.95	2.95	2.86	2.86
2271	NYSE	AOS	Tue, May 22, 2001	3.00	3.00	2.96	2.96
2270	NYSE	AOS	Mon, May 21, 2001	2.96	3.02	2.96	3.01
2269	NYSE	AOS	Fri, May 18, 2001	3.03	3.04	2.93	2.96
2268	NYSE	AOS	Thu, May 17, 2001	3.03	3.06	3.03	3.03
2267	NYSE	AOS	Wed, May 16, 2001	2.99	3.04	2.99	3.03
2266	NYSE	AOS	Tue, May 15, 2001	2.98	3.00	2.98	3.00
2265	NYSE	AOS	Mon, May 14, 2001	3.01	3.01	2.92	2.97
2264	NYSE	AOS	Fri, May 11, 2001	3.04	3.05	3.01	3.01
2263	NYSE	AOS	Thu, May 10, 2001	3.05	3.06	3.02	3.03
2262	NYSE	AOS	Wed, May 9, 2001	3.10	3.10	3.05	3.06
2261	NYSE	AOS	Tue, May 8, 2001	3.15	3.15	3.10	3.10
2260	NYSE	AOS	Mon, May 7, 2001	3.17	3.18	3.14	3.14
2259	NYSE	AOS	Fri, May 4, 2001	3.18	3.18	3.16	3.17
2258	NYSE	AOS	Thu, May 3, 2001	3.20	3.20	3.20	3.20
2257	NYSE	AOS	Wed, May 2, 2001	3.19	3.21	3.17	3.20
2256	NYSE	AOS	Tue, May 1, 2001	3.19	3.22	3.19	3.20
2255	NYSE	AOS	Mon, Apr 30, 2001	3.18	3.20	3.18	3.19
2254	NYSE	AOS	Fri, Apr 27, 2001	3.17	3.20	3.17	3.18
2253	NYSE	AOS	Thu, Apr 26, 2001	3.15	3.22	3.15	3.17
2252	NYSE	AOS	Wed, Apr 25, 2001	3.11	3.18	3.11	3.18
2251	NYSE	AOS	Tue, Apr 24, 2001	3.08	3.11	3.06	3.10
2250	NYSE	AOS	Mon, Apr 23, 2001	3.07	3.09	3.04	3.04
2249	NYSE	AOS	Fri, Apr 20, 2001	3.10	3.10	3.05	3.06
2248	NYSE	AOS	Thu, Apr 19, 2001	3.13	3.14	3.07	3.10
2247	NYSE	AOS	Wed, Apr 18, 2001	3.19	3.20	3.12	3.12
2246	NYSE	AOS	Tue, Apr 17, 2001	3.18	3.20	3.15	3.19
2245	NYSE	AOS	Mon, Apr 16, 2001	3.15	3.18	3.14	3.18
2244	NYSE	AOS	Thu, Apr 12, 2001	3.05	3.13	3.05	3.13
2243	NYSE	AOS	Wed, Apr 11, 2001	3.10	3.10	3.03	3.03
2242	NYSE	AOS	Tue, Apr 10, 2001	3.12	3.14	3.10	3.11
2241	NYSE	AOS	Mon, Apr 9, 2001	3.19	3.19	3.10	3.11
2240	NYSE	AOS	Fri, Apr 6, 2001	3.19	3.20	3.15	3.19
2239	NYSE	AOS	Thu, Apr 5, 2001	3.11	3.20	3.11	3.20
2238	NYSE	AOS	Wed, Apr 4, 2001	3.17	3.17	3.10	3.10
2237	NYSE	AOS	Tue, Apr 3, 2001	3.15	3.18	3.11	3.18
2236	NYSE	AOS	Mon, Apr 2, 2001	3.25	3.26	3.16	3.16
2235	NYSE	AOS	Fri, Mar 30, 2001	2.98	3.26	2.98	3.26
2234	NYSE	AOS	Thu, Mar 29, 2001	3.04	3.06	2.97	2.97
2233	NYSE	AOS	Wed, Mar 28, 2001	3.16	3.17	3.02	3.02
2232	NYSE	AOS	Tue, Mar 27, 2001	3.27	3.27	3.17	3.17
2231	NYSE	AOS	Mon, Mar 26, 2001	3.19	3.28	3.19	3.28
2230	NYSE	AOS	Fri, Mar 23, 2001	3.06	3.19	3.06	3.17
2229	NYSE	AOS	Thu, Mar 22, 2001	3.13	3.13	2.98	3.07
2228	NYSE	AOS	Wed, Mar 21, 2001	3.19	3.19	3.15	3.15
2227	NYSE	AOS	Tue, Mar 20, 2001	3.19	3.23	3.17	3.21
2226	NYSE	AOS	Mon, Mar 19, 2001	3.14	3.19	3.14	3.19
2225	NYSE	AOS	Fri, Mar 16, 2001	3.24	3.24	3.14	3.14
2224	NYSE	AOS	Thu, Mar 15, 2001	3.23	3.23	3.18	3.22
2223	NYSE	AOS	Wed, Mar 14, 2001	3.30	3.31	3.23	3.24
2222	NYSE	AOS	Tue, Mar 13, 2001	3.32	3.32	3.26	3.31
2221	NYSE	AOS	Mon, Mar 12, 2001	3.32	3.35	3.30	3.32
2220	NYSE	AOS	Fri, Mar 9, 2001	3.27	3.33	3.27	3.33
2219	NYSE	AOS	Thu, Mar 8, 2001	3.31	3.32	3.29	3.30
2218	NYSE	AOS	Wed, Mar 7, 2001	3.23	3.31	3.23	3.31
2217	NYSE	AOS	Tue, Mar 6, 2001	3.27	3.28	3.23	3.23
2216	NYSE	AOS	Mon, Mar 5, 2001	3.28	3.29	3.26	3.26
2215	NYSE	AOS	Fri, Mar 2, 2001	3.09	3.28	3.09	3.28
2214	NYSE	AOS	Thu, Mar 1, 2001	3.08	3.12	3.08	3.09
2213	NYSE	AOS	Wed, Feb 28, 2001	3.14	3.14	3.08	3.09
2212	NYSE	AOS	Tue, Feb 27, 2001	3.09	3.15	3.08	3.13
2211	NYSE	AOS	Mon, Feb 26, 2001	3.06	3.17	3.06	3.09
2210	NYSE	AOS	Fri, Feb 23, 2001	3.05	3.08	3.04	3.07
2209	NYSE	AOS	Thu, Feb 22, 2001	3.06	3.08	3.03	3.03
2208	NYSE	AOS	Wed, Feb 21, 2001	2.99	3.11	2.99	3.06
2207	NYSE	AOS	Tue, Feb 20, 2001	2.91	3.00	2.91	3.00
2206	NYSE	AOS	Fri, Feb 16, 2001	2.98	2.98	2.90	2.94
2205	NYSE	AOS	Thu, Feb 15, 2001	2.98	3.00	2.97	3.00
2204	NYSE	AOS	Wed, Feb 14, 2001	2.98	2.98	2.96	2.97
2203	NYSE	AOS	Tue, Feb 13, 2001	2.98	3.00	2.98	2.98
2202	NYSE	AOS	Mon, Feb 12, 2001	2.95	3.00	2.88	3.00
2201	NYSE	AOS	Fri, Feb 9, 2001	3.06	3.06	2.97	2.98
2200	NYSE	AOS	Thu, Feb 8, 2001	3.10	3.12	3.05	3.06
2199	NYSE	AOS	Wed, Feb 7, 2001	3.03	3.10	3.03	3.10
2198	NYSE	AOS	Tue, Feb 6, 2001	2.99	3.02	2.99	3.01
2197	NYSE	AOS	Mon, Feb 5, 2001	2.97	3.02	2.97	2.99
2196	NYSE	AOS	Fri, Feb 2, 2001	2.87	2.95	2.87	2.94
2195	NYSE	AOS	Thu, Feb 1, 2001	2.81	2.87	2.77	2.87
2194	NYSE	AOS	Wed, Jan 31, 2001	2.78	2.83	2.77	2.82
2193	NYSE	AOS	Tue, Jan 30, 2001	2.75	2.79	2.75	2.78
2192	NYSE	AOS	Mon, Jan 29, 2001	2.72	2.77	2.72	2.74
2191	NYSE	AOS	Fri, Jan 26, 2001	2.69	2.73	2.67	2.72
2190	NYSE	AOS	Thu, Jan 25, 2001	2.72	2.74	2.69	2.69
2189	NYSE	AOS	Wed, Jan 24, 2001	2.66	2.71	2.65	2.70
2188	NYSE	AOS	Tue, Jan 23, 2001	2.71	2.71	2.66	2.67
2187	NYSE	AOS	Mon, Jan 22, 2001	2.72	2.75	2.70	2.70
2186	NYSE	AOS	Fri, Jan 19, 2001	2.77	2.77	2.70	2.72
2185	NYSE	AOS	Thu, Jan 18, 2001	2.75	2.77	2.75	2.77
2184	NYSE	AOS	Wed, Jan 17, 2001	2.80	2.80	2.77	2.77
2183	NYSE	AOS	Tue, Jan 16, 2001	2.77	2.80	2.77	2.80
2182	NYSE	AOS	Fri, Jan 12, 2001	2.83	2.83	2.78	2.78
2181	NYSE	AOS	Thu, Jan 11, 2001	2.84	2.84	2.81	2.83
2180	NYSE	AOS	Wed, Jan 10, 2001	2.84	2.84	2.80	2.83
2179	NYSE	AOS	Tue, Jan 9, 2001	2.80	2.85	2.79	2.83
2178	NYSE	AOS	Mon, Jan 8, 2001	2.83	2.83	2.79	2.79
2177	NYSE	AOS	Fri, Jan 5, 2001	2.92	2.92	2.80	2.82
2176	NYSE	AOS	Thu, Jan 4, 2001	2.92	2.93	2.83	2.93
2175	NYSE	AOS	Wed, Jan 3, 2001	2.80	2.92	2.80	2.92
2174	NYSE	AOS	Tue, Jan 2, 2001	2.85	2.86	2.80	2.81
2173	NYSE	AOS	Fri, Dec 29, 2000	2.84	2.84	2.78	2.84
2172	NYSE	AOS	Thu, Dec 28, 2000	2.83	2.86	2.81	2.86
2171	NYSE	AOS	Wed, Dec 27, 2000	2.80	2.84	2.77	2.83
2170	NYSE	AOS	Tue, Dec 26, 2000	2.67	2.80	2.67	2.76
2169	NYSE	AOS	Fri, Dec 22, 2000	2.64	2.67	2.64	2.67
2168	NYSE	AOS	Thu, Dec 21, 2000	2.67	2.67	2.65	2.65
2167	NYSE	AOS	Wed, Dec 20, 2000	2.68	2.68	2.65	2.67
2166	NYSE	AOS	Tue, Dec 19, 2000	2.64	2.70	2.64	2.69
2165	NYSE	AOS	Mon, Dec 18, 2000	2.72	2.72	2.61	2.63
2164	NYSE	AOS	Fri, Dec 15, 2000	2.69	2.73	2.69	2.71
2163	NYSE	AOS	Thu, Dec 14, 2000	2.77	2.77	2.71	2.72
2162	NYSE	AOS	Wed, Dec 13, 2000	2.77	2.79	2.76	2.78
2161	NYSE	AOS	Tue, Dec 12, 2000	2.79	2.83	2.79	2.80
2160	NYSE	AOS	Mon, Dec 11, 2000	2.81	2.81	2.77	2.80
2159	NYSE	AOS	Fri, Dec 8, 2000	2.82	2.82	2.81	2.82
2158	NYSE	AOS	Thu, Dec 7, 2000	2.82	2.83	2.81	2.82
2157	NYSE	AOS	Wed, Dec 6, 2000	2.80	2.81	2.79	2.81
2156	NYSE	AOS	Tue, Dec 5, 2000	2.78	2.83	2.78	2.81
2155	NYSE	AOS	Mon, Dec 4, 2000	2.80	2.82	2.78	2.81
2154	NYSE	AOS	Fri, Dec 1, 2000	2.78	2.83	2.78	2.80
2153	NYSE	AOS	Thu, Nov 30, 2000	2.80	2.81	2.77	2.77
2152	NYSE	AOS	Wed, Nov 29, 2000	2.88	2.89	2.80	2.81
2151	NYSE	AOS	Tue, Nov 28, 2000	2.81	2.88	2.81	2.88
2150	NYSE	AOS	Mon, Nov 27, 2000	2.80	2.84	2.79	2.83
2149	NYSE	AOS	Fri, Nov 24, 2000	2.81	2.81	2.80	2.81
2148	NYSE	AOS	Wed, Nov 22, 2000	2.81	2.83	2.80	2.81
2147	NYSE	AOS	Tue, Nov 21, 2000	2.79	2.81	2.79	2.80
2146	NYSE	AOS	Mon, Nov 20, 2000	2.80	2.80	2.79	2.79
2145	NYSE	AOS	Fri, Nov 17, 2000	2.80	2.81	2.79	2.81
2144	NYSE	AOS	Thu, Nov 16, 2000	2.76	2.80	2.76	2.80
2143	NYSE	AOS	Wed, Nov 15, 2000	2.73	2.78	2.73	2.78
2142	NYSE	AOS	Tue, Nov 14, 2000	2.73	2.73	2.70	2.73
2141	NYSE	AOS	Mon, Nov 13, 2000	2.68	2.75	2.68	2.73
2140	NYSE	AOS	Fri, Nov 10, 2000	2.67	2.69	2.63	2.69
2139	NYSE	AOS	Thu, Nov 9, 2000	2.69	2.69	2.64	2.68
2138	NYSE	AOS	Wed, Nov 8, 2000	2.69	2.69	2.66	2.69
2137	NYSE	AOS	Tue, Nov 7, 2000	2.66	2.69	2.64	2.69
2136	NYSE	AOS	Mon, Nov 6, 2000	2.66	2.66	2.65	2.66
2135	NYSE	AOS	Fri, Nov 3, 2000	2.59	2.66	2.58	2.66
2134	NYSE	AOS	Thu, Nov 2, 2000	2.50	2.58	2.49	2.58
2133	NYSE	AOS	Wed, Nov 1, 2000	2.34	2.48	2.33	2.48
2132	NYSE	AOS	Tue, Oct 31, 2000	2.32	2.35	2.28	2.35
2131	NYSE	AOS	Mon, Oct 30, 2000	2.23	2.32	2.23	2.31
2130	NYSE	AOS	Fri, Oct 27, 2000	2.24	2.24	2.19	2.24
2129	NYSE	AOS	Thu, Oct 26, 2000	2.30	2.30	2.26	2.26
2128	NYSE	AOS	Wed, Oct 25, 2000	2.29	2.30	2.27	2.30
2127	NYSE	AOS	Tue, Oct 24, 2000	2.29	2.29	2.27	2.29
2126	NYSE	AOS	Mon, Oct 23, 2000	2.28	2.30	2.27	2.30
2125	NYSE	AOS	Fri, Oct 20, 2000	2.29	2.29	2.25	2.28
2124	NYSE	AOS	Thu, Oct 19, 2000	2.29	2.30	2.18	2.29
2123	NYSE	AOS	Wed, Oct 18, 2000	2.32	2.36	2.27	2.36
2122	NYSE	AOS	Tue, Oct 17, 2000	2.34	2.34	2.33	2.33
2121	NYSE	AOS	Mon, Oct 16, 2000	2.31	2.35	2.31	2.33
2120	NYSE	AOS	Fri, Oct 13, 2000	2.26	2.30	2.24	2.30
2119	NYSE	AOS	Thu, Oct 12, 2000	2.28	2.28	2.25	2.27
2118	NYSE	AOS	Wed, Oct 11, 2000	2.31	2.31	2.27	2.29
2117	NYSE	AOS	Tue, Oct 10, 2000	2.24	2.31	2.21	2.31
2116	NYSE	AOS	Mon, Oct 9, 2000	2.25	2.25	2.21	2.25
2115	NYSE	AOS	Fri, Oct 6, 2000	2.26	2.33	2.25	2.27
2114	NYSE	AOS	Thu, Oct 5, 2000	2.23	2.26	2.21	2.25
2113	NYSE	AOS	Wed, Oct 4, 2000	2.15	2.24	2.15	2.23
2112	NYSE	AOS	Tue, Oct 3, 2000	2.08	2.13	2.08	2.13
2111	NYSE	AOS	Mon, Oct 2, 2000	2.11	2.14	2.08	2.08
2110	NYSE	AOS	Fri, Sep 29, 2000	2.14	2.14	2.09	2.09
2109	NYSE	AOS	Thu, Sep 28, 2000	2.09	2.13	2.08	2.13
2108	NYSE	AOS	Wed, Sep 27, 2000	2.02	2.09	2.02	2.08
2107	NYSE	AOS	Tue, Sep 26, 2000	2.02	2.07	1.99	2.00
2106	NYSE	AOS	Mon, Sep 25, 2000	1.97	2.03	1.96	2.01
2105	NYSE	AOS	Fri, Sep 22, 2000	1.99	1.99	1.86	1.96
2104	NYSE	AOS	Thu, Sep 21, 2000	2.07	2.08	1.98	1.99
2103	NYSE	AOS	Wed, Sep 20, 2000	2.02	2.08	2.02	2.07
2102	NYSE	AOS	Tue, Sep 19, 2000	2.02	2.15	2.01	2.02
2101	NYSE	AOS	Mon, Sep 18, 2000	2.21	2.21	2.00	2.00
2100	NYSE	AOS	Fri, Sep 15, 2000	2.19	2.23	2.19	2.22
2099	NYSE	AOS	Thu, Sep 14, 2000	2.29	2.31	2.08	2.21
2098	NYSE	AOS	Wed, Sep 13, 2000	2.46	2.46	2.44	2.46
2097	NYSE	AOS	Tue, Sep 12, 2000	2.48	2.49	2.44	2.44
2096	NYSE	AOS	Mon, Sep 11, 2000	2.53	2.53	2.48	2.48
2095	NYSE	AOS	Fri, Sep 8, 2000	2.54	2.55	2.53	2.53
2094	NYSE	AOS	Thu, Sep 7, 2000	2.53	2.56	2.52	2.54
2093	NYSE	AOS	Wed, Sep 6, 2000	2.59	2.59	2.53	2.53
2092	NYSE	AOS	Tue, Sep 5, 2000	2.58	2.59	2.55	2.59
2091	NYSE	AOS	Fri, Sep 1, 2000	2.63	2.63	2.58	2.60
2090	NYSE	AOS	Thu, Aug 31, 2000	2.66	2.66	2.61	2.63
2089	NYSE	AOS	Wed, Aug 30, 2000	2.63	2.66	2.63	2.66
2088	NYSE	AOS	Tue, Aug 29, 2000	2.67	2.67	2.60	2.60
2087	NYSE	AOS	Mon, Aug 28, 2000	2.67	2.67	2.66	2.67
2086	NYSE	AOS	Fri, Aug 25, 2000	2.68	2.68	2.67	2.67
2085	NYSE	AOS	Thu, Aug 24, 2000	2.68	2.70	2.67	2.69
2084	NYSE	AOS	Wed, Aug 23, 2000	2.69	2.69	2.68	2.68
2083	NYSE	AOS	Tue, Aug 22, 2000	2.70	2.71	2.69	2.70
2082	NYSE	AOS	Mon, Aug 21, 2000	2.73	2.74	2.67	2.70
2081	NYSE	AOS	Fri, Aug 18, 2000	2.75	2.75	2.72	2.73
2080	NYSE	AOS	Thu, Aug 17, 2000	2.72	2.72	2.69	2.72
2079	NYSE	AOS	Wed, Aug 16, 2000	2.75	2.75	2.68	2.72
2078	NYSE	AOS	Tue, Aug 15, 2000	2.77	2.80	2.75	2.75
2077	NYSE	AOS	Mon, Aug 14, 2000	2.81	2.82	2.76	2.76
2076	NYSE	AOS	Fri, Aug 11, 2000	2.68	2.69	2.68	2.68
2075	NYSE	AOS	Thu, Aug 10, 2000	2.75	2.75	2.68	2.68
2074	NYSE	AOS	Wed, Aug 9, 2000	2.81	2.81	2.74	2.75
2073	NYSE	AOS	Tue, Aug 8, 2000	2.73	2.73	2.69	2.70
2072	NYSE	AOS	Mon, Aug 7, 2000	2.70	2.75	2.68	2.72
2071	NYSE	AOS	Fri, Aug 4, 2000	2.59	2.68	2.59	2.68
2070	NYSE	AOS	Thu, Aug 3, 2000	2.66	2.66	2.61	2.61
2069	NYSE	AOS	Wed, Aug 2, 2000	2.65	2.66	2.61	2.66
2068	NYSE	AOS	Tue, Aug 1, 2000	2.65	2.67	2.65	2.65
2067	NYSE	AOS	Mon, Jul 31, 2000	2.65	2.69	2.64	2.69
2066	NYSE	AOS	Fri, Jul 28, 2000	2.65	2.65	2.59	2.64
2065	NYSE	AOS	Thu, Jul 27, 2000	2.71	2.71	2.60	2.65
2064	NYSE	AOS	Wed, Jul 26, 2000	2.74	2.76	2.69	2.74
2063	NYSE	AOS	Tue, Jul 25, 2000	2.76	2.76	2.67	2.71
2062	NYSE	AOS	Mon, Jul 24, 2000	2.78	2.82	2.76	2.77
2061	NYSE	AOS	Fri, Jul 21, 2000	2.90	2.92	2.82	2.82
2060	NYSE	AOS	Thu, Jul 20, 2000	2.83	2.92	2.82	2.88
2059	NYSE	AOS	Wed, Jul 19, 2000	2.88	2.90	2.83	2.83
2058	NYSE	AOS	Tue, Jul 18, 2000	3.05	3.05	2.88	2.88
2057	NYSE	AOS	Mon, Jul 17, 2000	3.25	3.25	3.04	3.05
2056	NYSE	AOS	Fri, Jul 14, 2000	3.36	3.36	3.32	3.33
2055	NYSE	AOS	Thu, Jul 13, 2000	3.39	3.39	3.34	3.36
2054	NYSE	AOS	Wed, Jul 12, 2000	3.42	3.42	3.33	3.39
2053	NYSE	AOS	Tue, Jul 11, 2000	3.42	3.44	3.40	3.43
2052	NYSE	AOS	Mon, Jul 10, 2000	3.46	3.48	3.41	3.42
2051	NYSE	AOS	Fri, Jul 7, 2000	3.50	3.50	3.40	3.48
2050	NYSE	AOS	Thu, Jul 6, 2000	3.48	3.50	3.42	3.50
2049	NYSE	AOS	Wed, Jul 5, 2000	3.56	3.56	3.49	3.50
2048	NYSE	AOS	Mon, Jul 3, 2000	3.49	3.56	3.49	3.56
2047	NYSE	AOS	Fri, Jun 30, 2000	3.44	3.52	3.43	3.49
2046	NYSE	AOS	Thu, Jun 29, 2000	3.53	3.54	3.44	3.44
2045	NYSE	AOS	Wed, Jun 28, 2000	3.43	3.54	3.43	3.54
2044	NYSE	AOS	Tue, Jun 27, 2000	3.29	3.42	3.29	3.40
2043	NYSE	AOS	Mon, Jun 26, 2000	3.20	3.27	3.20	3.27
2042	NYSE	AOS	Fri, Jun 23, 2000	3.31	3.31	3.17	3.18
2041	NYSE	AOS	Thu, Jun 22, 2000	3.46	3.46	3.33	3.33
2040	NYSE	AOS	Wed, Jun 21, 2000	3.56	3.56	3.30	3.44
2039	NYSE	AOS	Tue, Jun 20, 2000	3.71	3.71	3.54	3.54
2038	NYSE	AOS	Mon, Jun 19, 2000	3.53	3.70	3.53	3.70
2037	NYSE	AOS	Fri, Jun 16, 2000	3.57	3.61	3.52	3.52
2036	NYSE	AOS	Thu, Jun 15, 2000	3.54	3.57	3.52	3.57
2035	NYSE	AOS	Wed, Jun 14, 2000	3.50	3.57	3.50	3.54
2034	NYSE	AOS	Tue, Jun 13, 2000	3.45	3.52	3.45	3.52
2033	NYSE	AOS	Mon, Jun 12, 2000	3.50	3.50	3.44	3.44
2032	NYSE	AOS	Fri, Jun 9, 2000	3.50	3.53	3.50	3.51
2031	NYSE	AOS	Thu, Jun 8, 2000	3.54	3.54	3.50	3.50
2030	NYSE	AOS	Wed, Jun 7, 2000	3.50	3.56	3.47	3.56
2029	NYSE	AOS	Tue, Jun 6, 2000	3.56	3.60	3.50	3.50
2028	NYSE	AOS	Mon, Jun 5, 2000	3.59	3.67	3.55	3.55
2027	NYSE	AOS	Fri, Jun 2, 2000	3.55	3.55	3.52	3.55
2026	NYSE	AOS	Thu, Jun 1, 2000	3.50	3.53	3.48	3.53
2025	NYSE	AOS	Wed, May 31, 2000	3.50	3.51	3.48	3.50
2024	NYSE	AOS	Tue, May 30, 2000	3.48	3.49	3.45	3.49
2023	NYSE	AOS	Fri, May 26, 2000	3.47	3.48	3.46	3.46
2022	NYSE	AOS	Thu, May 25, 2000	3.46	3.50	3.46	3.47
2021	NYSE	AOS	Wed, May 24, 2000	3.48	3.49	3.44	3.46
2020	NYSE	AOS	Tue, May 23, 2000	3.57	3.57	3.48	3.49
2019	NYSE	AOS	Mon, May 22, 2000	3.53	3.60	3.50	3.59
2018	NYSE	AOS	Fri, May 19, 2000	3.51	3.53	3.46	3.53
2017	NYSE	AOS	Thu, May 18, 2000	3.64	3.64	3.49	3.50
2016	NYSE	AOS	Wed, May 17, 2000	3.72	3.72	3.64	3.64
2015	NYSE	AOS	Tue, May 16, 2000	3.78	3.80	3.73	3.74
2014	NYSE	AOS	Mon, May 15, 2000	3.68	3.77	3.68	3.77
2013	NYSE	AOS	Fri, May 12, 2000	3.71	3.73	3.68	3.68
2012	NYSE	AOS	Thu, May 11, 2000	3.48	3.71	3.48	3.71
2011	NYSE	AOS	Wed, May 10, 2000	3.63	3.63	3.45	3.46
2010	NYSE	AOS	Tue, May 9, 2000	3.68	3.69	3.61	3.61
2009	NYSE	AOS	Mon, May 8, 2000	3.71	3.72	3.68	3.69
2008	NYSE	AOS	Fri, May 5, 2000	3.65	3.72	3.65	3.72
2007	NYSE	AOS	Thu, May 4, 2000	3.51	3.65	3.51	3.65
2006	NYSE	AOS	Wed, May 3, 2000	3.58	3.58	3.50	3.51
2005	NYSE	AOS	Tue, May 2, 2000	3.57	3.66	3.55	3.58
2004	NYSE	AOS	Mon, May 1, 2000	3.43	3.58	3.43	3.57
2003	NYSE	AOS	Fri, Apr 28, 2000	3.33	3.43	3.33	3.43
2002	NYSE	AOS	Thu, Apr 27, 2000	3.33	3.38	3.31	3.33
2001	NYSE	AOS	Wed, Apr 26, 2000	3.16	3.34	3.16	3.34
2000	NYSE	AOS	Tue, Apr 25, 2000	3.08	3.20	3.07	3.19
1999	NYSE	AOS	Mon, Apr 24, 2000	3.24	3.25	3.04	3.04
1998	NYSE	AOS	Thu, Apr 20, 2000	3.07	3.21	3.04	3.21
1997	NYSE	AOS	Wed, Apr 19, 2000	3.15	3.18	3.04	3.07
1996	NYSE	AOS	Tue, Apr 18, 2000	3.39	3.39	3.18	3.18
1995	NYSE	AOS	Mon, Apr 17, 2000	3.42	3.46	3.35	3.42
1994	NYSE	AOS	Fri, Apr 14, 2000	3.21	3.48	3.20	3.44
1993	NYSE	AOS	Thu, Apr 13, 2000	3.07	3.19	3.06	3.19
1992	NYSE	AOS	Wed, Apr 12, 2000	3.06	3.16	3.06	3.08
1991	NYSE	AOS	Tue, Apr 11, 2000	3.07	3.09	3.04	3.08
1990	NYSE	AOS	Mon, Apr 10, 2000	3.09	3.11	3.07	3.08
1989	NYSE	AOS	Fri, Apr 7, 2000	3.02	3.10	3.02	3.10
1988	NYSE	AOS	Thu, Apr 6, 2000	3.00	3.11	2.99	3.01
1987	NYSE	AOS	Wed, Apr 5, 2000	3.03	3.03	2.97	3.00
1986	NYSE	AOS	Tue, Apr 4, 2000	3.06	3.10	3.01	3.02
1985	NYSE	AOS	Mon, Apr 3, 2000	3.03	3.09	3.02	3.06
1984	NYSE	AOS	Fri, Mar 31, 2000	2.99	3.02	2.99	3.00
1983	NYSE	AOS	Thu, Mar 30, 2000	2.88	3.00	2.88	2.96
1982	NYSE	AOS	Wed, Mar 29, 2000	2.88	2.90	2.85	2.89
1981	NYSE	AOS	Tue, Mar 28, 2000	2.90	2.93	2.88	2.88
1980	NYSE	AOS	Mon, Mar 27, 2000	2.83	2.86	2.83	2.86
1979	NYSE	AOS	Fri, Mar 24, 2000	2.88	2.88	2.81	2.85
1978	NYSE	AOS	Thu, Mar 23, 2000	2.89	2.90	2.81	2.89
1977	NYSE	AOS	Wed, Mar 22, 2000	2.88	2.96	2.86	2.88
1976	NYSE	AOS	Tue, Mar 21, 2000	2.81	2.85	2.78	2.85
1975	NYSE	AOS	Mon, Mar 20, 2000	2.75	2.83	2.75	2.80
1974	NYSE	AOS	Fri, Mar 17, 2000	2.71	2.75	2.70	2.72
1973	NYSE	AOS	Thu, Mar 16, 2000	2.69	2.75	2.69	2.73
1972	NYSE	AOS	Wed, Mar 15, 2000	2.60	2.61	2.49	2.54
1971	NYSE	AOS	Tue, Mar 14, 2000	2.67	2.69	2.50	2.50
1970	NYSE	AOS	Mon, Mar 13, 2000	2.69	2.69	2.65	2.65
1969	NYSE	AOS	Fri, Mar 10, 2000	2.65	2.67	2.63	2.66
1968	NYSE	AOS	Thu, Mar 9, 2000	2.72	2.72	2.63	2.67
1967	NYSE	AOS	Wed, Mar 8, 2000	2.72	2.73	2.58	2.73
1966	NYSE	AOS	Tue, Mar 7, 2000	2.71	2.71	2.67	2.68
1965	NYSE	AOS	Mon, Mar 6, 2000	2.71	2.72	2.70	2.71
1964	NYSE	AOS	Fri, Mar 3, 2000	2.75	2.75	2.70	2.73
1963	NYSE	AOS	Thu, Mar 2, 2000	2.78	2.79	2.65	2.73
1962	NYSE	AOS	Wed, Mar 1, 2000	2.88	2.89	2.78	2.78
1961	NYSE	AOS	Tue, Feb 29, 2000	2.92	2.98	2.88	2.88
1960	NYSE	AOS	Mon, Feb 28, 2000	2.96	2.96	2.89	2.93
1959	NYSE	AOS	Fri, Feb 25, 2000	2.98	3.00	2.93	2.94
1958	NYSE	AOS	Thu, Feb 24, 2000	2.94	2.96	2.90	2.95
1957	NYSE	AOS	Wed, Feb 23, 2000	2.92	2.96	2.91	2.94
1956	NYSE	AOS	Tue, Feb 22, 2000	2.90	2.93	2.86	2.92
1955	NYSE	AOS	Fri, Feb 18, 2000	2.91	2.91	2.83	2.85
1954	NYSE	AOS	Thu, Feb 17, 2000	2.90	2.99	2.90	2.90
1953	NYSE	AOS	Wed, Feb 16, 2000	2.86	2.86	2.81	2.86
1952	NYSE	AOS	Tue, Feb 15, 2000	2.88	2.88	2.78	2.86
1951	NYSE	AOS	Mon, Feb 14, 2000	2.92	2.92	2.86	2.89
1950	NYSE	AOS	Fri, Feb 11, 2000	2.91	2.97	2.91	2.93
1949	NYSE	AOS	Thu, Feb 10, 2000	2.99	2.99	2.89	2.93
1948	NYSE	AOS	Wed, Feb 9, 2000	3.00	3.00	2.91	2.96
1947	NYSE	AOS	Tue, Feb 8, 2000	3.19	3.20	3.00	3.01
1946	NYSE	AOS	Mon, Feb 7, 2000	3.22	3.22	3.13	3.19
1945	NYSE	AOS	Fri, Feb 4, 2000	3.14	3.19	3.07	3.15
1944	NYSE	AOS	Thu, Feb 3, 2000	3.29	3.29	3.15	3.16
1943	NYSE	AOS	Wed, Feb 2, 2000	3.26	3.28	3.24	3.27
1942	NYSE	AOS	Tue, Feb 1, 2000	3.28	3.28	3.23	3.24
1941	NYSE	AOS	Mon, Jan 31, 2000	3.31	3.38	3.28	3.29
1940	NYSE	AOS	Fri, Jan 28, 2000	3.39	3.43	3.31	3.31
1939	NYSE	AOS	Thu, Jan 27, 2000	3.47	3.47	3.38	3.39
1938	NYSE	AOS	Wed, Jan 26, 2000	3.56	3.56	3.49	3.49
1937	NYSE	AOS	Tue, Jan 25, 2000	3.71	3.71	3.55	3.56
1936	NYSE	AOS	Mon, Jan 24, 2000	3.74	3.85	3.73	3.75
1935	NYSE	AOS	Fri, Jan 21, 2000	3.58	3.72	3.54	3.72
1934	NYSE	AOS	Thu, Jan 20, 2000	3.68	3.68	3.56	3.59
1933	NYSE	AOS	Wed, Jan 19, 2000	3.67	3.67	3.60	3.66
1932	NYSE	AOS	Tue, Jan 18, 2000	3.63	3.63	3.58	3.59
1931	NYSE	AOS	Fri, Jan 14, 2000	3.59	3.65	3.58	3.65
1930	NYSE	AOS	Thu, Jan 13, 2000	3.52	3.59	3.50	3.57
1929	NYSE	AOS	Wed, Jan 12, 2000	3.63	3.63	3.52	3.52
1928	NYSE	AOS	Tue, Jan 11, 2000	3.68	3.69	3.65	3.65
1927	NYSE	AOS	Mon, Jan 10, 2000	3.69	3.69	3.63	3.69
1926	NYSE	AOS	Fri, Jan 7, 2000	3.52	3.65	3.52	3.65
1925	NYSE	AOS	Thu, Jan 6, 2000	3.54	3.55	3.50	3.50
1924	NYSE	AOS	Wed, Jan 5, 2000	3.58	3.58	3.49	3.55
1923	NYSE	AOS	Tue, Jan 4, 2000	3.60	3.67	3.56	3.56
1922	NYSE	AOS	Mon, Jan 3, 2000	3.64	3.65	3.57	3.61
1921	NYSE	AOS	Fri, Dec 31, 1999	3.65	3.65	3.60	3.65
1920	NYSE	AOS	Thu, Dec 30, 1999	3.67	3.71	3.65	3.65
1919	NYSE	AOS	Wed, Dec 29, 1999	3.59	3.67	3.59	3.67
1918	NYSE	AOS	Tue, Dec 28, 1999	3.60	3.60	3.52	3.55
1917	NYSE	AOS	Mon, Dec 27, 1999	3.57	3.67	3.57	3.60
1916	NYSE	AOS	Thu, Dec 23, 1999	3.59	3.67	3.53	3.53
1915	NYSE	AOS	Wed, Dec 22, 1999	3.54	3.61	3.54	3.59
1914	NYSE	AOS	Tue, Dec 21, 1999	3.67	3.67	3.52	3.53
1913	NYSE	AOS	Mon, Dec 20, 1999	3.56	3.70	3.56	3.66
1912	NYSE	AOS	Fri, Dec 17, 1999	3.35	3.58	3.35	3.54
1911	NYSE	AOS	Thu, Dec 16, 1999	3.23	3.32	3.23	3.30
1910	NYSE	AOS	Wed, Dec 15, 1999	3.17	3.22	3.17	3.21
1909	NYSE	AOS	Tue, Dec 14, 1999	3.17	3.21	3.15	3.17
1908	NYSE	AOS	Mon, Dec 13, 1999	3.18	3.19	3.15	3.19
1907	NYSE	AOS	Fri, Dec 10, 1999	3.21	3.23	3.14	3.17
1906	NYSE	AOS	Thu, Dec 9, 1999	3.19	3.25	3.17	3.19
1905	NYSE	AOS	Wed, Dec 8, 1999	3.27	3.28	3.20	3.21
1904	NYSE	AOS	Tue, Dec 7, 1999	3.39	3.39	3.25	3.25
1903	NYSE	AOS	Mon, Dec 6, 1999	3.45	3.47	3.35	3.40
1902	NYSE	AOS	Fri, Dec 3, 1999	3.55	3.57	3.44	3.44
1901	NYSE	AOS	Thu, Dec 2, 1999	3.56	3.57	3.51	3.54
1900	NYSE	AOS	Wed, Dec 1, 1999	3.66	3.66	3.57	3.58
1899	NYSE	AOS	Tue, Nov 30, 1999	3.69	3.69	3.66	3.67
1898	NYSE	AOS	Mon, Nov 29, 1999	3.57	3.69	3.57	3.69
1897	NYSE	AOS	Fri, Nov 26, 1999	3.57	3.58	3.57	3.57
1896	NYSE	AOS	Wed, Nov 24, 1999	3.57	3.59	3.51	3.55
1895	NYSE	AOS	Tue, Nov 23, 1999	3.63	3.64	3.56	3.56
1894	NYSE	AOS	Mon, Nov 22, 1999	3.73	3.73	3.63	3.63
1893	NYSE	AOS	Fri, Nov 19, 1999	3.77	3.77	3.72	3.72
1892	NYSE	AOS	Thu, Nov 18, 1999	3.79	3.81	3.75	3.76
1891	NYSE	AOS	Wed, Nov 17, 1999	3.78	3.80	3.78	3.79
1890	NYSE	AOS	Tue, Nov 16, 1999	3.73	3.82	3.73	3.80
1889	NYSE	AOS	Mon, Nov 15, 1999	3.76	3.79	3.67	3.71
1888	NYSE	AOS	Fri, Nov 12, 1999	3.75	3.76	3.75	3.76
1887	NYSE	AOS	Thu, Nov 11, 1999	3.83	3.84	3.77	3.77
1886	NYSE	AOS	Wed, Nov 10, 1999	4.08	4.08	3.83	3.83
1885	NYSE	AOS	Tue, Nov 9, 1999	4.08	4.11	4.08	4.09
1884	NYSE	AOS	Mon, Nov 8, 1999	4.14	4.15	4.10	4.13
1883	NYSE	AOS	Fri, Nov 5, 1999	4.17	4.17	4.15	4.15
1882	NYSE	AOS	Thu, Nov 4, 1999	4.23	4.23	4.15	4.17
1881	NYSE	AOS	Wed, Nov 3, 1999	4.17	4.25	4.17	4.22
1880	NYSE	AOS	Tue, Nov 2, 1999	4.17	4.23	4.11	4.16
1879	NYSE	AOS	Mon, Nov 1, 1999	4.08	4.20	4.08	4.19
1878	NYSE	AOS	Fri, Oct 29, 1999	4.16	4.20	4.04	4.04
1877	NYSE	AOS	Thu, Oct 28, 1999	4.13	4.17	4.13	4.15
1876	NYSE	AOS	Wed, Oct 27, 1999	4.02	4.15	4.02	4.10
1875	NYSE	AOS	Tue, Oct 26, 1999	4.07	4.08	3.93	4.02
1874	NYSE	AOS	Mon, Oct 25, 1999	4.09	4.15	4.06	4.06
1873	NYSE	AOS	Fri, Oct 22, 1999	4.08	4.10	4.08	4.09
1872	NYSE	AOS	Thu, Oct 21, 1999	4.19	4.20	4.05	4.08
1871	NYSE	AOS	Wed, Oct 20, 1999	4.36	4.38	4.22	4.23
1870	NYSE	AOS	Tue, Oct 19, 1999	4.56	4.58	4.34	4.38
1869	NYSE	AOS	Mon, Oct 18, 1999	4.81	4.83	4.75	4.76
1868	NYSE	AOS	Fri, Oct 15, 1999	4.79	4.80	4.77	4.79
1867	NYSE	AOS	Thu, Oct 14, 1999	4.79	4.79	4.69	4.77
1866	NYSE	AOS	Wed, Oct 13, 1999	4.91	4.92	4.76	4.81
1865	NYSE	AOS	Tue, Oct 12, 1999	5.05	5.06	4.88	4.91
1864	NYSE	AOS	Mon, Oct 11, 1999	5.15	5.15	5.05	5.05
1863	NYSE	AOS	Fri, Oct 8, 1999	5.18	5.18	5.15	5.15
1862	NYSE	AOS	Thu, Oct 7, 1999	5.20	5.23	5.17	5.18
1861	NYSE	AOS	Wed, Oct 6, 1999	5.19	5.26	5.16	5.17
1860	NYSE	AOS	Tue, Oct 5, 1999	5.00	5.18	5.00	5.18
1859	NYSE	AOS	Mon, Oct 4, 1999	4.94	4.97	4.94	4.97
1858	NYSE	AOS	Fri, Oct 1, 1999	5.02	5.03	4.94	4.95
1857	NYSE	AOS	Thu, Sep 30, 1999	5.06	5.07	4.95	5.04
1856	NYSE	AOS	Wed, Sep 29, 1999	4.90	5.07	4.90	5.04
1855	NYSE	AOS	Tue, Sep 28, 1999	4.90	4.90	4.88	4.89
1854	NYSE	AOS	Mon, Sep 27, 1999	4.88	4.90	4.86	4.88
1853	NYSE	AOS	Fri, Sep 24, 1999	4.85	4.89	4.84	4.88
1852	NYSE	AOS	Thu, Sep 23, 1999	4.85	4.89	4.84	4.86
1851	NYSE	AOS	Wed, Sep 22, 1999	4.84	4.89	4.83	4.85
1850	NYSE	AOS	Tue, Sep 21, 1999	4.80	4.85	4.77	4.85
1849	NYSE	AOS	Mon, Sep 20, 1999	4.83	4.83	4.76	4.81
1848	NYSE	AOS	Fri, Sep 17, 1999	4.85	4.86	4.83	4.83
1847	NYSE	AOS	Thu, Sep 16, 1999	4.83	4.85	4.81	4.84
1846	NYSE	AOS	Wed, Sep 15, 1999	4.83	4.84	4.81	4.83
1845	NYSE	AOS	Tue, Sep 14, 1999	4.88	4.90	4.82	4.85
1844	NYSE	AOS	Mon, Sep 13, 1999	4.88	4.90	4.88	4.90
1843	NYSE	AOS	Fri, Sep 10, 1999	4.79	4.92	4.79	4.88
1842	NYSE	AOS	Thu, Sep 9, 1999	4.77	4.79	4.76	4.79
1841	NYSE	AOS	Wed, Sep 8, 1999	4.79	4.79	4.75	4.76
1840	NYSE	AOS	Tue, Sep 7, 1999	4.77	4.78	4.71	4.77
1839	NYSE	AOS	Fri, Sep 3, 1999	4.84	4.84	4.75	4.79
1838	NYSE	AOS	Thu, Sep 2, 1999	4.67	4.85	4.67	4.80
1837	NYSE	AOS	Wed, Sep 1, 1999	4.52	4.68	4.52	4.67
1836	NYSE	AOS	Tue, Aug 31, 1999	4.48	4.52	4.47	4.52
1835	NYSE	AOS	Mon, Aug 30, 1999	4.45	4.48	4.42	4.48
1834	NYSE	AOS	Fri, Aug 27, 1999	4.48	4.48	4.43	4.43
1833	NYSE	AOS	Thu, Aug 26, 1999	4.54	4.54	4.47	4.47
1832	NYSE	AOS	Wed, Aug 25, 1999	4.52	4.57	4.51	4.56
1831	NYSE	AOS	Tue, Aug 24, 1999	4.59	4.59	4.46	4.50
1830	NYSE	AOS	Mon, Aug 23, 1999	4.56	4.59	4.52	4.58
1829	NYSE	AOS	Fri, Aug 20, 1999	4.57	4.59	4.51	4.56
1828	NYSE	AOS	Thu, Aug 19, 1999	4.52	4.58	4.50	4.58
1827	NYSE	AOS	Wed, Aug 18, 1999	4.61	4.64	4.52	4.54
1826	NYSE	AOS	Tue, Aug 17, 1999	4.63	4.68	4.57	4.63
1825	NYSE	AOS	Mon, Aug 16, 1999	4.52	4.59	4.50	4.59
1824	NYSE	AOS	Fri, Aug 13, 1999	4.53	4.54	4.49	4.50
1823	NYSE	AOS	Thu, Aug 12, 1999	4.51	4.53	4.50	4.51
1822	NYSE	AOS	Wed, Aug 11, 1999	4.46	4.50	4.44	4.50
1821	NYSE	AOS	Tue, Aug 10, 1999	4.40	4.47	4.36	4.47
1820	NYSE	AOS	Mon, Aug 9, 1999	4.49	4.49	4.25	4.40
1819	NYSE	AOS	Fri, Aug 6, 1999	4.49	4.49	4.34	4.34
1818	NYSE	AOS	Thu, Aug 5, 1999	4.63	4.63	4.48	4.49
1817	NYSE	AOS	Wed, Aug 4, 1999	4.79	4.79	4.64	4.65
1816	NYSE	AOS	Tue, Aug 3, 1999	4.81	4.81	4.77	4.79
1815	NYSE	AOS	Mon, Aug 2, 1999	4.83	4.84	4.79	4.83
1814	NYSE	AOS	Fri, Jul 30, 1999	4.82	4.85	4.81	4.85
1813	NYSE	AOS	Thu, Jul 29, 1999	4.88	4.88	4.80	4.83
1812	NYSE	AOS	Wed, Jul 28, 1999	5.02	5.02	4.81	4.85
1811	NYSE	AOS	Tue, Jul 27, 1999	5.08	5.08	5.04	5.04
1810	NYSE	AOS	Mon, Jul 26, 1999	5.11	5.11	5.06	5.08
1809	NYSE	AOS	Fri, Jul 23, 1999	5.23	5.23	5.10	5.11
1808	NYSE	AOS	Thu, Jul 22, 1999	5.27	5.27	5.20	5.23
1807	NYSE	AOS	Wed, Jul 21, 1999	5.32	5.32	5.25	5.27
1806	NYSE	AOS	Tue, Jul 20, 1999	5.28	5.33	5.27	5.32
1805	NYSE	AOS	Mon, Jul 19, 1999	5.19	5.29	5.18	5.29
1804	NYSE	AOS	Fri, Jul 16, 1999	5.06	5.17	5.06	5.15
1803	NYSE	AOS	Thu, Jul 15, 1999	4.94	5.08	4.94	5.08
1802	NYSE	AOS	Wed, Jul 14, 1999	4.98	4.98	4.89	4.94
1801	NYSE	AOS	Tue, Jul 13, 1999	4.90	5.00	4.89	4.98
1800	NYSE	AOS	Mon, Jul 12, 1999	4.69	4.92	4.69	4.92
1799	NYSE	AOS	Fri, Jul 9, 1999	4.67	4.73	4.65	4.67
1798	NYSE	AOS	Thu, Jul 8, 1999	4.61	4.65	4.60	4.65
1797	NYSE	AOS	Wed, Jul 7, 1999	4.76	4.76	4.61	4.63
1796	NYSE	AOS	Tue, Jul 6, 1999	4.88	4.88	4.75	4.75
1795	NYSE	AOS	Fri, Jul 2, 1999	4.72	4.86	4.68	4.85
1794	NYSE	AOS	Thu, Jul 1, 1999	4.67	4.72	4.67	4.72
1793	NYSE	AOS	Wed, Jun 30, 1999	4.24	4.67	4.23	4.67
1792	NYSE	AOS	Tue, Jun 29, 1999	4.15	4.22	4.15	4.22
1791	NYSE	AOS	Mon, Jun 28, 1999	4.05	4.14	4.05	4.14
1790	NYSE	AOS	Fri, Jun 25, 1999	4.08	4.08	4.04	4.04
1789	NYSE	AOS	Thu, Jun 24, 1999	4.14	4.16	4.06	4.08
1788	NYSE	AOS	Wed, Jun 23, 1999	4.10	4.14	4.10	4.11
1787	NYSE	AOS	Tue, Jun 22, 1999	4.04	4.11	4.02	4.08
1786	NYSE	AOS	Mon, Jun 21, 1999	4.17	4.22	4.00	4.05
1785	NYSE	AOS	Fri, Jun 18, 1999	4.14	4.18	4.14	4.17
1784	NYSE	AOS	Thu, Jun 17, 1999	4.01	4.10	4.01	4.09
1783	NYSE	AOS	Wed, Jun 16, 1999	4.13	4.13	4.02	4.02
1782	NYSE	AOS	Tue, Jun 15, 1999	4.22	4.23	4.15	4.15
1781	NYSE	AOS	Mon, Jun 14, 1999	4.34	4.34	4.20	4.20
1780	NYSE	AOS	Fri, Jun 11, 1999	4.21	4.28	4.21	4.28
1779	NYSE	AOS	Thu, Jun 10, 1999	4.22	4.22	4.20	4.21
1778	NYSE	AOS	Wed, Jun 9, 1999	4.20	4.23	4.18	4.22
1777	NYSE	AOS	Tue, Jun 8, 1999	4.34	4.35	4.18	4.20
1776	NYSE	AOS	Mon, Jun 7, 1999	4.26	4.36	4.26	4.32
1775	NYSE	AOS	Fri, Jun 4, 1999	4.33	4.41	4.25	4.26
1774	NYSE	AOS	Thu, Jun 3, 1999	4.24	4.38	4.24	4.34
1773	NYSE	AOS	Wed, Jun 2, 1999	4.16	4.27	4.15	4.24
1772	NYSE	AOS	Tue, Jun 1, 1999	4.06	4.16	3.99	4.16
1771	NYSE	AOS	Fri, May 28, 1999	4.15	4.17	4.06	4.06
1770	NYSE	AOS	Thu, May 27, 1999	4.16	4.17	4.11	4.15
1769	NYSE	AOS	Wed, May 26, 1999	4.21	4.22	4.14	4.14
1768	NYSE	AOS	Tue, May 25, 1999	4.25	4.26	4.20	4.22
1767	NYSE	AOS	Mon, May 24, 1999	4.23	4.26	4.23	4.26
1766	NYSE	AOS	Fri, May 21, 1999	4.24	4.25	4.22	4.23
1765	NYSE	AOS	Thu, May 20, 1999	4.20	4.24	4.20	4.24
1764	NYSE	AOS	Wed, May 19, 1999	4.11	4.21	4.11	4.19
1763	NYSE	AOS	Tue, May 18, 1999	4.15	4.16	4.09	4.11
1762	NYSE	AOS	Mon, May 17, 1999	4.21	4.22	4.11	4.16
1761	NYSE	AOS	Fri, May 14, 1999	4.17	4.26	4.17	4.22
1760	NYSE	AOS	Thu, May 13, 1999	4.14	4.18	4.13	4.17
1759	NYSE	AOS	Wed, May 12, 1999	4.13	4.17	4.11	4.11
1758	NYSE	AOS	Tue, May 11, 1999	4.07	4.15	4.07	4.15
1757	NYSE	AOS	Mon, May 10, 1999	4.13	4.14	4.06	4.06
1756	NYSE	AOS	Fri, May 7, 1999	4.11	4.13	3.98	4.13
1755	NYSE	AOS	Thu, May 6, 1999	4.15	4.16	4.10	4.14
1754	NYSE	AOS	Wed, May 5, 1999	4.17	4.17	4.14	4.16
1753	NYSE	AOS	Tue, May 4, 1999	4.18	4.21	4.16	4.18
1752	NYSE	AOS	Mon, May 3, 1999	4.23	4.26	4.17	4.17
1751	NYSE	AOS	Fri, Apr 30, 1999	4.13	4.23	4.11	4.21
1750	NYSE	AOS	Thu, Apr 29, 1999	4.01	4.15	4.01	4.15
1749	NYSE	AOS	Wed, Apr 28, 1999	3.96	4.01	3.95	4.00
1748	NYSE	AOS	Tue, Apr 27, 1999	3.95	4.01	3.95	3.96
1747	NYSE	AOS	Mon, Apr 26, 1999	3.77	3.98	3.77	3.94
1746	NYSE	AOS	Fri, Apr 23, 1999	3.61	3.77	3.60	3.77
1745	NYSE	AOS	Thu, Apr 22, 1999	3.59	3.64	3.59	3.61
1744	NYSE	AOS	Wed, Apr 21, 1999	3.55	3.65	3.55	3.60
1743	NYSE	AOS	Tue, Apr 20, 1999	3.71	3.72	3.54	3.54
1742	NYSE	AOS	Mon, Apr 19, 1999	3.67	3.88	3.67	3.70
1741	NYSE	AOS	Fri, Apr 16, 1999	3.46	3.69	3.46	3.64
1740	NYSE	AOS	Thu, Apr 15, 1999	3.35	3.55	3.35	3.44
1739	NYSE	AOS	Wed, Apr 14, 1999	3.28	3.42	3.28	3.33
1738	NYSE	AOS	Tue, Apr 13, 1999	3.27	3.31	3.27	3.27
1737	NYSE	AOS	Mon, Apr 12, 1999	3.25	3.31	3.23	3.27
1736	NYSE	AOS	Fri, Apr 9, 1999	3.26	3.28	3.17	3.25
1735	NYSE	AOS	Thu, Apr 8, 1999	3.27	3.28	3.25	3.26
1734	NYSE	AOS	Wed, Apr 7, 1999	3.32	3.33	3.27	3.28
1733	NYSE	AOS	Tue, Apr 6, 1999	3.31	3.32	3.28	3.31
1732	NYSE	AOS	Mon, Apr 5, 1999	3.26	3.30	3.25	3.29
1731	NYSE	AOS	Thu, Apr 1, 1999	3.19	3.27	3.18	3.26
1730	NYSE	AOS	Wed, Mar 31, 1999	3.33	3.33	3.17	3.17
1729	NYSE	AOS	Tue, Mar 30, 1999	3.32	3.35	3.32	3.33
1728	NYSE	AOS	Mon, Mar 29, 1999	3.31	3.34	3.31	3.33
1727	NYSE	AOS	Fri, Mar 26, 1999	3.31	3.33	3.29	3.31
1726	NYSE	AOS	Thu, Mar 25, 1999	3.26	3.32	3.26	3.32
1725	NYSE	AOS	Wed, Mar 24, 1999	3.30	3.30	3.27	3.27
1724	NYSE	AOS	Tue, Mar 23, 1999	3.31	3.31	3.29	3.30
1723	NYSE	AOS	Mon, Mar 22, 1999	3.31	3.33	3.31	3.31
1722	NYSE	AOS	Fri, Mar 19, 1999	3.30	3.34	3.30	3.32
1721	NYSE	AOS	Thu, Mar 18, 1999	3.31	3.33	3.31	3.32
1720	NYSE	AOS	Wed, Mar 17, 1999	3.34	3.34	3.30	3.32
1719	NYSE	AOS	Tue, Mar 16, 1999	3.35	3.36	3.34	3.34
1718	NYSE	AOS	Mon, Mar 15, 1999	3.33	3.38	3.33	3.38
1717	NYSE	AOS	Fri, Mar 12, 1999	3.33	3.36	3.32	3.33
1716	NYSE	AOS	Thu, Mar 11, 1999	3.38	3.38	3.33	3.34
1715	NYSE	AOS	Wed, Mar 10, 1999	3.33	3.36	3.32	3.36
1714	NYSE	AOS	Tue, Mar 9, 1999	3.31	3.34	3.27	3.33
1713	NYSE	AOS	Mon, Mar 8, 1999	3.38	3.42	3.33	3.33
1712	NYSE	AOS	Fri, Mar 5, 1999	3.38	3.39	3.36	3.38
1711	NYSE	AOS	Thu, Mar 4, 1999	3.40	3.42	3.35	3.40
1710	NYSE	AOS	Wed, Mar 3, 1999	3.43	3.43	3.31	3.41
1709	NYSE	AOS	Tue, Mar 2, 1999	3.50	3.50	3.42	3.43
1708	NYSE	AOS	Mon, Mar 1, 1999	3.54	3.55	3.50	3.50
1707	NYSE	AOS	Fri, Feb 26, 1999	3.57	3.60	3.55	3.55
1706	NYSE	AOS	Thu, Feb 25, 1999	3.57	3.60	3.52	3.57
1705	NYSE	AOS	Wed, Feb 24, 1999	3.59	3.71	3.57	3.57
1704	NYSE	AOS	Tue, Feb 23, 1999	3.58	3.58	3.55	3.57
1703	NYSE	AOS	Mon, Feb 22, 1999	3.52	3.60	3.52	3.60
1702	NYSE	AOS	Fri, Feb 19, 1999	3.63	3.65	3.50	3.50
1701	NYSE	AOS	Thu, Feb 18, 1999	3.47	3.59	3.47	3.58
1700	NYSE	AOS	Wed, Feb 17, 1999	3.42	3.46	3.29	3.46
1699	NYSE	AOS	Tue, Feb 16, 1999	3.58	3.58	3.50	3.50
1698	NYSE	AOS	Fri, Feb 12, 1999	3.82	3.82	3.58	3.58
1697	NYSE	AOS	Thu, Feb 11, 1999	3.79	3.89	3.73	3.82
1696	NYSE	AOS	Wed, Feb 10, 1999	3.74	3.81	3.72	3.77
1695	NYSE	AOS	Tue, Feb 9, 1999	3.74	3.76	3.74	3.74
1694	NYSE	AOS	Mon, Feb 8, 1999	3.69	3.75	3.69	3.74
1693	NYSE	AOS	Fri, Feb 5, 1999	3.80	3.80	3.70	3.70
1692	NYSE	AOS	Thu, Feb 4, 1999	3.85	3.85	3.77	3.80
1691	NYSE	AOS	Wed, Feb 3, 1999	3.85	3.88	3.83	3.86
1690	NYSE	AOS	Tue, Feb 2, 1999	4.00	4.02	3.88	3.88
1689	NYSE	AOS	Mon, Feb 1, 1999	3.99	4.02	3.98	4.01
1688	NYSE	AOS	Fri, Jan 29, 1999	3.85	4.00	3.85	4.00
1687	NYSE	AOS	Thu, Jan 28, 1999	3.95	3.95	3.83	3.85
1686	NYSE	AOS	Wed, Jan 27, 1999	4.00	4.00	3.92	3.92
1685	NYSE	AOS	Tue, Jan 26, 1999	3.93	4.04	3.93	4.03
1684	NYSE	AOS	Mon, Jan 25, 1999	3.86	3.90	3.79	3.90
1683	NYSE	AOS	Fri, Jan 22, 1999	3.83	3.89	3.81	3.89
1682	NYSE	AOS	Thu, Jan 21, 1999	4.00	4.00	3.85	3.85
1681	NYSE	AOS	Wed, Jan 20, 1999	4.01	4.03	3.98	4.01
1680	NYSE	AOS	Tue, Jan 19, 1999	4.02	4.04	3.99	3.99
1679	NYSE	AOS	Fri, Jan 15, 1999	4.10	4.10	4.02	4.04
1678	NYSE	AOS	Thu, Jan 14, 1999	4.24	4.26	4.13	4.13
1677	NYSE	AOS	Wed, Jan 13, 1999	4.23	4.25	4.19	4.24
1676	NYSE	AOS	Tue, Jan 12, 1999	4.28	4.31	4.26	4.26
1675	NYSE	AOS	Mon, Jan 11, 1999	4.38	4.38	4.27	4.28
1674	NYSE	AOS	Fri, Jan 8, 1999	4.35	4.38	4.35	4.38
1673	NYSE	AOS	Thu, Jan 7, 1999	4.34	4.41	4.33	4.35
1672	NYSE	AOS	Wed, Jan 6, 1999	4.20	4.34	4.20	4.34
1671	NYSE	AOS	Tue, Jan 5, 1999	4.09	4.21	4.08	4.18
1670	NYSE	AOS	Mon, Jan 4, 1999	4.08	4.13	4.07	4.09
1669	NYSE	AOS	Thu, Dec 31, 1998	4.15	4.15	4.08	4.09
1668	NYSE	AOS	Wed, Dec 30, 1998	4.17	4.17	4.15	4.16
1667	NYSE	AOS	Tue, Dec 29, 1998	4.15	4.17	4.10	4.17
1666	NYSE	AOS	Mon, Dec 28, 1998	4.14	4.16	4.08	4.15
1665	NYSE	AOS	Thu, Dec 24, 1998	4.17	4.17	4.15	4.15
1664	NYSE	AOS	Wed, Dec 23, 1998	4.15	4.17	4.13	4.17
1663	NYSE	AOS	Tue, Dec 22, 1998	4.02	4.15	3.99	4.15
1662	NYSE	AOS	Mon, Dec 21, 1998	4.00	4.02	3.88	4.00
1661	NYSE	AOS	Fri, Dec 18, 1998	3.91	4.00	3.86	3.98
1660	NYSE	AOS	Thu, Dec 17, 1998	3.79	3.89	3.77	3.89
1659	NYSE	AOS	Wed, Dec 16, 1998	3.83	3.84	3.75	3.77
1658	NYSE	AOS	Tue, Dec 15, 1998	3.92	3.92	3.83	3.84
1657	NYSE	AOS	Mon, Dec 14, 1998	3.93	3.93	3.90	3.91
1656	NYSE	AOS	Fri, Dec 11, 1998	3.91	3.93	3.84	3.93
1655	NYSE	AOS	Thu, Dec 10, 1998	3.98	3.98	3.91	3.91
1654	NYSE	AOS	Wed, Dec 9, 1998	4.16	4.16	3.93	3.97
1653	NYSE	AOS	Tue, Dec 8, 1998	4.27	4.27	4.15	4.16
1652	NYSE	AOS	Mon, Dec 7, 1998	4.36	4.38	4.27	4.28
1651	NYSE	AOS	Fri, Dec 4, 1998	4.38	4.39	4.32	4.39
1650	NYSE	AOS	Thu, Dec 3, 1998	4.39	4.50	4.38	4.38
1649	NYSE	AOS	Wed, Dec 2, 1998	4.34	4.39	4.34	4.39
1648	NYSE	AOS	Tue, Dec 1, 1998	4.15	4.36	4.15	4.36
1647	NYSE	AOS	Mon, Nov 30, 1998	3.95	4.20	3.95	4.15
1646	NYSE	AOS	Fri, Nov 27, 1998	3.91	3.95	3.91	3.94
1645	NYSE	AOS	Wed, Nov 25, 1998	3.84	3.91	3.84	3.90
1644	NYSE	AOS	Tue, Nov 24, 1998	3.79	3.83	3.75	3.83
1643	NYSE	AOS	Mon, Nov 23, 1998	3.69	3.79	3.69	3.77
1642	NYSE	AOS	Fri, Nov 20, 1998	3.67	3.69	3.67	3.69
1641	NYSE	AOS	Thu, Nov 19, 1998	3.68	3.69	3.64	3.69
1640	NYSE	AOS	Wed, Nov 18, 1998	3.74	3.75	3.67	3.68
1639	NYSE	AOS	Tue, Nov 17, 1998	3.73	3.78	3.70	3.76
1638	NYSE	AOS	Mon, Nov 16, 1998	3.69	3.76	3.67	3.76
1637	NYSE	AOS	Fri, Nov 13, 1998	3.69	3.71	3.60	3.67
1636	NYSE	AOS	Thu, Nov 12, 1998	3.82	3.82	3.68	3.71
1635	NYSE	AOS	Wed, Nov 11, 1998	3.83	3.83	3.77	3.79
1634	NYSE	AOS	Tue, Nov 10, 1998	3.92	3.92	3.70	3.85
1633	NYSE	AOS	Mon, Nov 9, 1998	3.81	3.98	3.81	3.94
1632	NYSE	AOS	Fri, Nov 6, 1998	3.72	3.86	3.72	3.82
1631	NYSE	AOS	Thu, Nov 5, 1998	3.54	3.74	3.54	3.73
1630	NYSE	AOS	Wed, Nov 4, 1998	3.57	3.67	3.54	3.54
1629	NYSE	AOS	Tue, Nov 3, 1998	3.55	3.59	3.55	3.57
1628	NYSE	AOS	Mon, Nov 2, 1998	3.45	3.63	3.44	3.54
1627	NYSE	AOS	Fri, Oct 30, 1998	3.40	3.43	3.38	3.41
1626	NYSE	AOS	Thu, Oct 29, 1998	3.27	3.38	3.27	3.36
1625	NYSE	AOS	Wed, Oct 28, 1998	3.28	3.29	3.27	3.29
1624	NYSE	AOS	Tue, Oct 27, 1998	3.16	3.31	3.16	3.29
1623	NYSE	AOS	Mon, Oct 26, 1998	3.27	3.35	3.15	3.17
1622	NYSE	AOS	Fri, Oct 23, 1998	3.25	3.34	3.24	3.28
1621	NYSE	AOS	Thu, Oct 22, 1998	3.20	3.27	3.17	3.23
1620	NYSE	AOS	Wed, Oct 21, 1998	3.10	3.16	3.08	3.15
1619	NYSE	AOS	Tue, Oct 20, 1998	3.07	3.15	3.07	3.09
1618	NYSE	AOS	Mon, Oct 19, 1998	3.00	3.07	2.99	3.05
1617	NYSE	AOS	Fri, Oct 16, 1998	3.03	3.14	3.01	3.02
1616	NYSE	AOS	Thu, Oct 15, 1998	2.98	3.23	2.98	3.00
1615	NYSE	AOS	Wed, Oct 14, 1998	2.71	2.99	2.71	2.98
1614	NYSE	AOS	Tue, Oct 13, 1998	2.78	2.79	2.64	2.66
1613	NYSE	AOS	Mon, Oct 12, 1998	2.78	2.79	2.77	2.77
1612	NYSE	AOS	Fri, Oct 9, 1998	2.75	2.78	2.74	2.78
1611	NYSE	AOS	Thu, Oct 8, 1998	2.83	2.85	2.72	2.75
1610	NYSE	AOS	Wed, Oct 7, 1998	2.99	2.99	2.79	2.84
1609	NYSE	AOS	Tue, Oct 6, 1998	3.09	3.13	2.98	2.98
1608	NYSE	AOS	Mon, Oct 5, 1998	3.15	3.18	3.11	3.11
1607	NYSE	AOS	Fri, Oct 2, 1998	3.18	3.19	3.10	3.15
1606	NYSE	AOS	Thu, Oct 1, 1998	3.25	3.27	3.04	3.18
1605	NYSE	AOS	Wed, Sep 30, 1998	3.45	3.45	3.27	3.27
1604	NYSE	AOS	Tue, Sep 29, 1998	3.50	3.52	3.45	3.45
1603	NYSE	AOS	Mon, Sep 28, 1998	3.48	3.51	3.47	3.49
1602	NYSE	AOS	Fri, Sep 25, 1998	3.51	3.51	3.47	3.49
1601	NYSE	AOS	Thu, Sep 24, 1998	3.56	3.56	3.51	3.52
1600	NYSE	AOS	Wed, Sep 23, 1998	3.54	3.56	3.53	3.55
1599	NYSE	AOS	Tue, Sep 22, 1998	3.63	3.63	3.50	3.52
1598	NYSE	AOS	Mon, Sep 21, 1998	3.65	3.67	3.59	3.59
1597	NYSE	AOS	Fri, Sep 18, 1998	3.54	3.63	3.52	3.63
1596	NYSE	AOS	Thu, Sep 17, 1998	3.60	3.60	3.49	3.50
1595	NYSE	AOS	Wed, Sep 16, 1998	3.66	3.67	3.51	3.63
1594	NYSE	AOS	Tue, Sep 15, 1998	3.79	3.79	3.63	3.66
1593	NYSE	AOS	Mon, Sep 14, 1998	3.92	3.92	3.81	3.82
1592	NYSE	AOS	Fri, Sep 11, 1998	3.69	3.91	3.69	3.90
1591	NYSE	AOS	Thu, Sep 10, 1998	3.74	3.74	3.65	3.67
1590	NYSE	AOS	Wed, Sep 9, 1998	3.77	3.79	3.75	3.76
1589	NYSE	AOS	Tue, Sep 8, 1998	3.66	3.81	3.66	3.77
1588	NYSE	AOS	Fri, Sep 4, 1998	3.55	3.58	3.55	3.57
1587	NYSE	AOS	Thu, Sep 3, 1998	3.31	3.58	3.26	3.53
1586	NYSE	AOS	Wed, Sep 2, 1998	3.29	3.36	3.28	3.33
1585	NYSE	AOS	Tue, Sep 1, 1998	3.17	3.40	3.17	3.29
1584	NYSE	AOS	Mon, Aug 31, 1998	3.66	3.76	3.13	3.15
1583	NYSE	AOS	Fri, Aug 28, 1998	4.08	4.08	3.65	3.65
1582	NYSE	AOS	Thu, Aug 27, 1998	4.25	4.25	4.13	4.13
1581	NYSE	AOS	Wed, Aug 26, 1998	4.36	4.36	4.27	4.28
1580	NYSE	AOS	Tue, Aug 25, 1998	4.45	4.49	4.32	4.32
1579	NYSE	AOS	Mon, Aug 24, 1998	4.52	4.53	4.39	4.41
1578	NYSE	AOS	Fri, Aug 21, 1998	4.53	4.53	4.41	4.50
1577	NYSE	AOS	Thu, Aug 20, 1998	4.67	4.67	4.57	4.57
1576	NYSE	AOS	Wed, Aug 19, 1998	4.76	4.77	4.63	4.67
1575	NYSE	AOS	Tue, Aug 18, 1998	4.73	4.79	4.72	4.76
1574	NYSE	AOS	Mon, Aug 17, 1998	4.49	4.74	4.49	4.73
1573	NYSE	AOS	Fri, Aug 14, 1998	4.45	4.54	4.44	4.50
1572	NYSE	AOS	Thu, Aug 13, 1998	4.39	4.46	4.35	4.43
1571	NYSE	AOS	Wed, Aug 12, 1998	4.28	4.38	4.28	4.36
1570	NYSE	AOS	Tue, Aug 11, 1998	4.27	4.28	4.20	4.22
1569	NYSE	AOS	Mon, Aug 10, 1998	4.30	4.30	4.15	4.27
1568	NYSE	AOS	Fri, Aug 7, 1998	4.31	4.35	4.29	4.30
1567	NYSE	AOS	Thu, Aug 6, 1998	4.35	4.35	4.30	4.31
1566	NYSE	AOS	Wed, Aug 5, 1998	4.33	4.38	4.28	4.35
1565	NYSE	AOS	Tue, Aug 4, 1998	4.52	4.52	4.32	4.32
1564	NYSE	AOS	Mon, Aug 3, 1998	4.60	4.60	4.52	4.52
1563	NYSE	AOS	Fri, Jul 31, 1998	4.60	4.66	4.59	4.59
1562	NYSE	AOS	Thu, Jul 30, 1998	4.54	4.61	4.52	4.60
1561	NYSE	AOS	Wed, Jul 29, 1998	4.56	4.62	4.52	4.54
1560	NYSE	AOS	Tue, Jul 28, 1998	4.92	4.92	4.50	4.56
1559	NYSE	AOS	Mon, Jul 27, 1998	4.99	4.99	4.85	4.93
1558	NYSE	AOS	Fri, Jul 24, 1998	5.29	5.29	4.94	4.99
1557	NYSE	AOS	Thu, Jul 23, 1998	5.40	5.41	5.25	5.31
1556	NYSE	AOS	Wed, Jul 22, 1998	5.44	5.44	5.39	5.39
1555	NYSE	AOS	Tue, Jul 21, 1998	5.44	5.45	5.40	5.44
1554	NYSE	AOS	Mon, Jul 20, 1998	5.50	5.50	5.44	5.44
1553	NYSE	AOS	Fri, Jul 17, 1998	5.54	5.54	5.48	5.50
1552	NYSE	AOS	Thu, Jul 16, 1998	5.63	5.64	5.53	5.55
1551	NYSE	AOS	Wed, Jul 15, 1998	5.76	5.81	5.60	5.61
1550	NYSE	AOS	Tue, Jul 14, 1998	5.88	5.88	5.75	5.75
1549	NYSE	AOS	Mon, Jul 13, 1998	5.97	5.97	5.89	5.90
1548	NYSE	AOS	Fri, Jul 10, 1998	5.76	5.98	5.76	5.98
1547	NYSE	AOS	Thu, Jul 9, 1998	5.78	5.78	5.72	5.76
1546	NYSE	AOS	Wed, Jul 8, 1998	5.72	5.78	5.72	5.78
1545	NYSE	AOS	Tue, Jul 7, 1998	5.75	5.78	5.69	5.69
1544	NYSE	AOS	Mon, Jul 6, 1998	5.81	5.83	5.75	5.75
1543	NYSE	AOS	Thu, Jul 2, 1998	5.83	5.84	5.79	5.79
1542	NYSE	AOS	Wed, Jul 1, 1998	5.77	5.88	5.77	5.85
1541	NYSE	AOS	Tue, Jun 30, 1998	5.81	5.81	5.73	5.74
1540	NYSE	AOS	Mon, Jun 29, 1998	5.81	5.83	5.79	5.79
1539	NYSE	AOS	Fri, Jun 26, 1998	5.81	5.83	5.79	5.83
1538	NYSE	AOS	Thu, Jun 25, 1998	5.79	5.83	5.79	5.82
1537	NYSE	AOS	Wed, Jun 24, 1998	5.82	5.83	5.81	5.81
1536	NYSE	AOS	Tue, Jun 23, 1998	5.83	5.84	5.81	5.83
1535	NYSE	AOS	Mon, Jun 22, 1998	5.75	5.86	5.72	5.84
1534	NYSE	AOS	Fri, Jun 19, 1998	5.81	5.81	5.72	5.72
1533	NYSE	AOS	Thu, Jun 18, 1998	5.89	5.89	5.81	5.81
1532	NYSE	AOS	Wed, Jun 17, 1998	5.81	5.94	5.79	5.91
1531	NYSE	AOS	Tue, Jun 16, 1998	5.61	5.81	5.59	5.81
1530	NYSE	AOS	Mon, Jun 15, 1998	5.69	5.69	5.61	5.61
1529	NYSE	AOS	Fri, Jun 12, 1998	5.68	5.69	5.67	5.69
1528	NYSE	AOS	Thu, Jun 11, 1998	5.75	5.75	5.65	5.67
1527	NYSE	AOS	Wed, Jun 10, 1998	5.78	5.78	5.72	5.72
1526	NYSE	AOS	Tue, Jun 9, 1998	5.76	5.83	5.71	5.76
1525	NYSE	AOS	Mon, Jun 8, 1998	5.78	5.80	5.75	5.79
1524	NYSE	AOS	Fri, Jun 5, 1998	5.76	5.81	5.76	5.78
1523	NYSE	AOS	Thu, Jun 4, 1998	5.72	5.78	5.70	5.77
1522	NYSE	AOS	Wed, Jun 3, 1998	5.72	5.80	5.72	5.74
1521	NYSE	AOS	Tue, Jun 2, 1998	5.67	5.76	5.67	5.72
1520	NYSE	AOS	Mon, Jun 1, 1998	5.63	5.72	5.60	5.65
1519	NYSE	AOS	Fri, May 29, 1998	5.75	5.75	5.57	5.61
1518	NYSE	AOS	Thu, May 28, 1998	5.90	5.90	5.76	5.76
1517	NYSE	AOS	Wed, May 27, 1998	5.83	5.91	5.81	5.90
1516	NYSE	AOS	Tue, May 26, 1998	5.84	5.87	5.83	5.84
1515	NYSE	AOS	Fri, May 22, 1998	5.85	5.85	5.82	5.83
1514	NYSE	AOS	Thu, May 21, 1998	5.79	5.82	5.78	5.79
1513	NYSE	AOS	Wed, May 20, 1998	5.69	5.80	5.69	5.78
1512	NYSE	AOS	Tue, May 19, 1998	5.56	5.72	5.56	5.69
1511	NYSE	AOS	Mon, May 18, 1998	5.54	5.56	5.51	5.56
1510	NYSE	AOS	Fri, May 15, 1998	5.43	5.60	5.42	5.56
1509	NYSE	AOS	Thu, May 14, 1998	5.19	5.51	5.18	5.46
1508	NYSE	AOS	Wed, May 13, 1998	5.08	5.22	5.08	5.17
1507	NYSE	AOS	Tue, May 12, 1998	5.09	5.12	5.05	5.06
1506	NYSE	AOS	Mon, May 11, 1998	5.10	5.10	5.08	5.08
1505	NYSE	AOS	Fri, May 8, 1998	5.07	5.11	5.07	5.09
1504	NYSE	AOS	Thu, May 7, 1998	5.06	5.10	5.06	5.10
1503	NYSE	AOS	Wed, May 6, 1998	5.14	5.15	5.03	5.03
1502	NYSE	AOS	Tue, May 5, 1998	5.11	5.15	5.08	5.08
1501	NYSE	AOS	Mon, May 4, 1998	5.08	5.15	5.08	5.11
1500	NYSE	AOS	Fri, May 1, 1998	5.03	5.07	5.03	5.06
1499	NYSE	AOS	Thu, Apr 30, 1998	4.94	5.05	4.94	5.01
1498	NYSE	AOS	Wed, Apr 29, 1998	5.00	5.01	4.94	4.94
1497	NYSE	AOS	Tue, Apr 28, 1998	4.93	5.01	4.93	4.99
1496	NYSE	AOS	Mon, Apr 27, 1998	5.10	5.10	4.85	4.94
1495	NYSE	AOS	Fri, Apr 24, 1998	5.08	5.10	5.08	5.08
1494	NYSE	AOS	Thu, Apr 23, 1998	5.08	5.10	5.07	5.08
1493	NYSE	AOS	Wed, Apr 22, 1998	5.11	5.11	5.09	5.10
1492	NYSE	AOS	Tue, Apr 21, 1998	4.99	5.11	4.99	5.10
1491	NYSE	AOS	Mon, Apr 20, 1998	5.02	5.02	4.97	4.98
1490	NYSE	AOS	Fri, Apr 17, 1998	4.86	5.03	4.86	5.02
1489	NYSE	AOS	Thu, Apr 16, 1998	4.89	4.90	4.83	4.83
1488	NYSE	AOS	Wed, Apr 15, 1998	4.89	4.90	4.78	4.87
1487	NYSE	AOS	Tue, Apr 14, 1998	4.87	4.88	4.85	4.86
1486	NYSE	AOS	Mon, Apr 13, 1998	4.88	4.88	4.83	4.84
1485	NYSE	AOS	Thu, Apr 9, 1998	4.82	4.89	4.81	4.89
1484	NYSE	AOS	Wed, Apr 8, 1998	4.86	4.88	4.82	4.82
1483	NYSE	AOS	Tue, Apr 7, 1998	4.92	4.92	4.83	4.86
1482	NYSE	AOS	Mon, Apr 6, 1998	4.97	4.98	4.88	4.89
1481	NYSE	AOS	Fri, Apr 3, 1998	5.01	5.03	4.95	4.96
1480	NYSE	AOS	Thu, Apr 2, 1998	5.02	5.04	5.01	5.01
1479	NYSE	AOS	Wed, Apr 1, 1998	4.98	5.03	4.96	5.03
1478	NYSE	AOS	Tue, Mar 31, 1998	4.87	4.99	4.87	4.97
1477	NYSE	AOS	Mon, Mar 30, 1998	4.83	4.88	4.81	4.88
1476	NYSE	AOS	Fri, Mar 27, 1998	4.89	4.89	4.83	4.83
1475	NYSE	AOS	Thu, Mar 26, 1998	4.88	4.92	4.85	4.90
1474	NYSE	AOS	Wed, Mar 25, 1998	4.94	4.94	4.88	4.89
1473	NYSE	AOS	Tue, Mar 24, 1998	4.90	4.94	4.90	4.92
1472	NYSE	AOS	Mon, Mar 23, 1998	4.83	4.90	4.83	4.90
1471	NYSE	AOS	Fri, Mar 20, 1998	4.82	4.88	4.82	4.84
1470	NYSE	AOS	Thu, Mar 19, 1998	4.88	4.89	4.83	4.85
1469	NYSE	AOS	Wed, Mar 18, 1998	4.87	4.88	4.87	4.88
1468	NYSE	AOS	Tue, Mar 17, 1998	4.86	4.89	4.85	4.89
1467	NYSE	AOS	Mon, Mar 16, 1998	4.87	4.92	4.84	4.88
1466	NYSE	AOS	Fri, Mar 13, 1998	4.86	4.88	4.85	4.86
1465	NYSE	AOS	Thu, Mar 12, 1998	4.88	4.88	4.83	4.83
1464	NYSE	AOS	Wed, Mar 11, 1998	4.87	4.88	4.87	4.88
1463	NYSE	AOS	Tue, Mar 10, 1998	4.76	4.88	4.76	4.85
1462	NYSE	AOS	Mon, Mar 9, 1998	4.86	4.89	4.86	4.86
1461	NYSE	AOS	Fri, Mar 6, 1998	4.72	4.86	4.72	4.85
1460	NYSE	AOS	Thu, Mar 5, 1998	4.80	4.80	4.71	4.71
1459	NYSE	AOS	Wed, Mar 4, 1998	4.79	4.83	4.76	4.81
1458	NYSE	AOS	Tue, Mar 3, 1998	4.88	4.88	4.78	4.78
1457	NYSE	AOS	Mon, Mar 2, 1998	4.83	4.88	4.83	4.88
1456	NYSE	AOS	Fri, Feb 27, 1998	4.83	4.86	4.83	4.83
1455	NYSE	AOS	Thu, Feb 26, 1998	4.74	4.85	4.74	4.84
1454	NYSE	AOS	Wed, Feb 25, 1998	4.74	4.78	4.74	4.76
1453	NYSE	AOS	Tue, Feb 24, 1998	4.76	4.78	4.71	4.75
1452	NYSE	AOS	Mon, Feb 23, 1998	4.78	4.82	4.76	4.82
1451	NYSE	AOS	Fri, Feb 20, 1998	4.74	4.78	4.72	4.76
1450	NYSE	AOS	Thu, Feb 19, 1998	4.78	4.78	4.73	4.77
1449	NYSE	AOS	Wed, Feb 18, 1998	4.82	4.83	4.78	4.78
1448	NYSE	AOS	Tue, Feb 17, 1998	4.81	4.81	4.78	4.81
1447	NYSE	AOS	Fri, Feb 13, 1998	4.77	4.81	4.72	4.81
1446	NYSE	AOS	Thu, Feb 12, 1998	4.84	4.84	4.75	4.80
1445	NYSE	AOS	Wed, Feb 11, 1998	4.85	4.86	4.81	4.84
1444	NYSE	AOS	Tue, Feb 10, 1998	4.89	4.89	4.85	4.86
1443	NYSE	AOS	Mon, Feb 9, 1998	4.83	4.83	4.78	4.82
1442	NYSE	AOS	Fri, Feb 6, 1998	4.83	4.84	4.79	4.84
1441	NYSE	AOS	Thu, Feb 5, 1998	4.79	4.88	4.79	4.85
1440	NYSE	AOS	Wed, Feb 4, 1998	4.76	4.78	4.74	4.78
1439	NYSE	AOS	Tue, Feb 3, 1998	4.78	4.81	4.77	4.78
1438	NYSE	AOS	Mon, Feb 2, 1998	4.65	4.77	4.65	4.77
1437	NYSE	AOS	Fri, Jan 30, 1998	4.69	4.69	4.67	4.67
1436	NYSE	AOS	Thu, Jan 29, 1998	4.68	4.72	4.67	4.70
1435	NYSE	AOS	Wed, Jan 28, 1998	4.72	4.72	4.66	4.67
1434	NYSE	AOS	Tue, Jan 27, 1998	4.78	4.78	4.72	4.74
1433	NYSE	AOS	Mon, Jan 26, 1998	4.69	4.78	4.69	4.78
1432	NYSE	AOS	Fri, Jan 23, 1998	4.75	4.75	4.65	4.67
1431	NYSE	AOS	Thu, Jan 22, 1998	4.72	4.74	4.71	4.74
1430	NYSE	AOS	Wed, Jan 21, 1998	4.75	4.75	4.64	4.73
1429	NYSE	AOS	Tue, Jan 20, 1998	4.68	4.74	4.68	4.74
1428	NYSE	AOS	Fri, Jan 16, 1998	4.65	4.65	4.61	4.65
1427	NYSE	AOS	Thu, Jan 15, 1998	4.69	4.72	4.65	4.65
1426	NYSE	AOS	Wed, Jan 14, 1998	4.51	4.68	4.51	4.67
1425	NYSE	AOS	Tue, Jan 13, 1998	4.49	4.51	4.48	4.51
1424	NYSE	AOS	Mon, Jan 12, 1998	4.50	4.51	4.48	4.48
1423	NYSE	AOS	Fri, Jan 9, 1998	4.56	4.57	4.49	4.50
1422	NYSE	AOS	Thu, Jan 8, 1998	4.65	4.65	4.60	4.60
1421	NYSE	AOS	Wed, Jan 7, 1998	4.71	4.72	4.66	4.68
1420	NYSE	AOS	Tue, Jan 6, 1998	4.72	4.73	4.69	4.72
1419	NYSE	AOS	Mon, Jan 5, 1998	4.76	4.83	4.74	4.74
1418	NYSE	AOS	Fri, Jan 2, 1998	4.71	4.76	4.69	4.76
1417	NYSE	AOS	Wed, Dec 31, 1997	4.72	4.74	4.67	4.69
1416	NYSE	AOS	Tue, Dec 30, 1997	4.72	4.76	4.72	4.74
1415	NYSE	AOS	Mon, Dec 29, 1997	4.68	4.70	4.68	4.70
1414	NYSE	AOS	Fri, Dec 26, 1997	4.70	4.70	4.68	4.68
1413	NYSE	AOS	Wed, Dec 24, 1997	4.71	4.71	4.69	4.70
1412	NYSE	AOS	Tue, Dec 23, 1997	4.66	4.72	4.66	4.72
1411	NYSE	AOS	Mon, Dec 22, 1997	4.59	4.67	4.59	4.65
1410	NYSE	AOS	Fri, Dec 19, 1997	4.63	4.63	4.60	4.60
1409	NYSE	AOS	Thu, Dec 18, 1997	4.74	4.74	4.65	4.65
1408	NYSE	AOS	Wed, Dec 17, 1997	4.68	4.76	4.68	4.75
1407	NYSE	AOS	Tue, Dec 16, 1997	4.63	4.65	4.63	4.65
1406	NYSE	AOS	Mon, Dec 15, 1997	4.67	4.67	4.63	4.65
1405	NYSE	AOS	Fri, Dec 12, 1997	4.65	4.66	4.63	4.66
1404	NYSE	AOS	Thu, Dec 11, 1997	4.68	4.68	4.66	4.67
1403	NYSE	AOS	Wed, Dec 10, 1997	4.70	4.70	4.67	4.69
1402	NYSE	AOS	Tue, Dec 9, 1997	4.65	4.70	4.65	4.70
1401	NYSE	AOS	Mon, Dec 8, 1997	4.67	4.68	4.67	4.67
1400	NYSE	AOS	Fri, Dec 5, 1997	4.71	4.72	4.67	4.68
1399	NYSE	AOS	Thu, Dec 4, 1997	4.72	4.73	4.71	4.72
1398	NYSE	AOS	Wed, Dec 3, 1997	4.71	4.71	4.70	4.70
1397	NYSE	AOS	Tue, Dec 2, 1997	4.72	4.72	4.70	4.70
1396	NYSE	AOS	Mon, Dec 1, 1997	4.72	4.74	4.67	4.72
1395	NYSE	AOS	Fri, Nov 28, 1997	4.68	4.73	4.68	4.73
1394	NYSE	AOS	Wed, Nov 26, 1997	4.68	4.69	4.65	4.65
1393	NYSE	AOS	Tue, Nov 25, 1997	4.71	4.71	4.65	4.67
1392	NYSE	AOS	Mon, Nov 24, 1997	4.75	4.75	4.71	4.71
1391	NYSE	AOS	Fri, Nov 21, 1997	4.77	4.77	4.75	4.76
1390	NYSE	AOS	Thu, Nov 20, 1997	4.67	4.82	4.67	4.76
1389	NYSE	AOS	Wed, Nov 19, 1997	4.67	4.69	4.67	4.68
1388	NYSE	AOS	Tue, Nov 18, 1997	4.74	4.74	4.67	4.68
1387	NYSE	AOS	Mon, Nov 17, 1997	4.69	4.76	4.69	4.74
1386	NYSE	AOS	Fri, Nov 14, 1997	4.76	4.76	4.63	4.68
1385	NYSE	AOS	Thu, Nov 13, 1997	4.64	4.76	4.64	4.76
1384	NYSE	AOS	Wed, Nov 12, 1997	4.67	4.69	4.64	4.64
1383	NYSE	AOS	Tue, Nov 11, 1997	4.73	4.74	4.68	4.69
1382	NYSE	AOS	Mon, Nov 10, 1997	4.69	4.75	4.69	4.73
1381	NYSE	AOS	Fri, Nov 7, 1997	4.72	4.72	4.68	4.69
1380	NYSE	AOS	Thu, Nov 6, 1997	4.74	4.77	4.74	4.74
1379	NYSE	AOS	Wed, Nov 5, 1997	4.72	4.75	4.68	4.75
1378	NYSE	AOS	Tue, Nov 4, 1997	4.74	4.79	4.72	4.74
1377	NYSE	AOS	Mon, Nov 3, 1997	4.59	4.79	4.59	4.76
1376	NYSE	AOS	Fri, Oct 31, 1997	4.63	4.63	4.58	4.60
1375	NYSE	AOS	Thu, Oct 30, 1997	4.63	4.63	4.60	4.61
1374	NYSE	AOS	Wed, Oct 29, 1997	4.60	4.67	4.60	4.64
1373	NYSE	AOS	Tue, Oct 28, 1997	4.65	4.65	4.46	4.62
1372	NYSE	AOS	Mon, Oct 27, 1997	4.71	4.72	4.68	4.68
1371	NYSE	AOS	Fri, Oct 24, 1997	4.71	4.73	4.71	4.71
1370	NYSE	AOS	Thu, Oct 23, 1997	4.76	4.76	4.71	4.71
1369	NYSE	AOS	Wed, Oct 22, 1997	4.75	4.79	4.74	4.76
1368	NYSE	AOS	Tue, Oct 21, 1997	4.67	4.78	4.67	4.75
1367	NYSE	AOS	Mon, Oct 20, 1997	4.60	4.65	4.58	4.65
1366	NYSE	AOS	Fri, Oct 17, 1997	4.62	4.63	4.60	4.61
1365	NYSE	AOS	Thu, Oct 16, 1997	4.67	4.72	4.64	4.65
1364	NYSE	AOS	Wed, Oct 15, 1997	4.66	4.69	4.65	4.67
1363	NYSE	AOS	Tue, Oct 14, 1997	4.71	4.75	4.66	4.67
1362	NYSE	AOS	Mon, Oct 13, 1997	4.60	4.71	4.60	4.68
1361	NYSE	AOS	Fri, Oct 10, 1997	4.61	4.63	4.58	4.60
1360	NYSE	AOS	Thu, Oct 9, 1997	4.63	4.63	4.58	4.60
1359	NYSE	AOS	Wed, Oct 8, 1997	4.58	4.65	4.51	4.63
1358	NYSE	AOS	Tue, Oct 7, 1997	4.56	4.58	4.50	4.57
1357	NYSE	AOS	Mon, Oct 6, 1997	4.54	4.60	4.54	4.56
1356	NYSE	AOS	Fri, Oct 3, 1997	4.58	4.58	4.53	4.53
1355	NYSE	AOS	Thu, Oct 2, 1997	4.63	4.65	4.57	4.57
1354	NYSE	AOS	Wed, Oct 1, 1997	4.42	4.68	4.42	4.63
1353	NYSE	AOS	Tue, Sep 30, 1997	4.31	4.42	4.31	4.40
1352	NYSE	AOS	Mon, Sep 29, 1997	4.26	4.33	4.22	4.31
1351	NYSE	AOS	Fri, Sep 26, 1997	4.32	4.32	4.25	4.26
1350	NYSE	AOS	Thu, Sep 25, 1997	4.32	4.35	4.31	4.32
1349	NYSE	AOS	Wed, Sep 24, 1997	4.24	4.39	4.22	4.31
1348	NYSE	AOS	Tue, Sep 23, 1997	4.19	4.24	4.17	4.24
1347	NYSE	AOS	Mon, Sep 22, 1997	4.24	4.29	4.16	4.16
1346	NYSE	AOS	Fri, Sep 19, 1997	4.26	4.26	4.23	4.23
1345	NYSE	AOS	Thu, Sep 18, 1997	4.33	4.33	4.26	4.26
1344	NYSE	AOS	Wed, Sep 17, 1997	4.33	4.33	4.32	4.32
1343	NYSE	AOS	Tue, Sep 16, 1997	4.40	4.40	4.35	4.36
1342	NYSE	AOS	Mon, Sep 15, 1997	4.36	4.38	4.36	4.38
1341	NYSE	AOS	Fri, Sep 12, 1997	4.36	4.40	4.36	4.38
1340	NYSE	AOS	Thu, Sep 11, 1997	4.35	4.36	4.33	4.35
1339	NYSE	AOS	Wed, Sep 10, 1997	4.24	4.35	4.24	4.35
1338	NYSE	AOS	Tue, Sep 9, 1997	4.18	4.24	4.17	4.24
1337	NYSE	AOS	Mon, Sep 8, 1997	4.18	4.27	4.18	4.19
1336	NYSE	AOS	Fri, Sep 5, 1997	4.01	4.24	4.01	4.15
1335	NYSE	AOS	Thu, Sep 4, 1997	3.93	3.94	3.88	3.92
1334	NYSE	AOS	Wed, Sep 3, 1997	3.93	3.93	3.90	3.92
1333	NYSE	AOS	Tue, Sep 2, 1997	3.92	3.94	3.92	3.94
1332	NYSE	AOS	Fri, Aug 29, 1997	3.90	3.92	3.90	3.92
1331	NYSE	AOS	Thu, Aug 28, 1997	3.97	3.97	3.92	3.92
1330	NYSE	AOS	Wed, Aug 27, 1997	3.92	3.96	3.92	3.96
1329	NYSE	AOS	Tue, Aug 26, 1997	3.93	3.98	3.90	3.90
1328	NYSE	AOS	Mon, Aug 25, 1997	3.96	4.00	3.93	3.94
1327	NYSE	AOS	Fri, Aug 22, 1997	3.97	3.97	3.94	3.95
1326	NYSE	AOS	Thu, Aug 21, 1997	4.00	4.00	3.97	3.97
1325	NYSE	AOS	Wed, Aug 20, 1997	3.90	4.01	3.90	4.01
1324	NYSE	AOS	Tue, Aug 19, 1997	3.88	3.92	3.88	3.92
1323	NYSE	AOS	Mon, Aug 18, 1997	3.90	3.90	3.88	3.88
1322	NYSE	AOS	Fri, Aug 15, 1997	3.99	3.99	3.90	3.90
1321	NYSE	AOS	Thu, Aug 14, 1997	3.99	4.00	3.96	3.99
1320	NYSE	AOS	Wed, Aug 13, 1997	4.01	4.01	3.99	3.99
1319	NYSE	AOS	Tue, Aug 12, 1997	4.04	4.04	4.00	4.01
1318	NYSE	AOS	Mon, Aug 11, 1997	3.94	4.04	3.93	4.04
1317	NYSE	AOS	Fri, Aug 8, 1997	3.97	3.98	3.92	3.92
1316	NYSE	AOS	Thu, Aug 7, 1997	4.07	4.07	4.00	4.00
1315	NYSE	AOS	Wed, Aug 6, 1997	4.03	4.10	4.03	4.08
1314	NYSE	AOS	Tue, Aug 5, 1997	4.03	4.07	4.03	4.03
1313	NYSE	AOS	Mon, Aug 4, 1997	4.02	4.03	4.01	4.03
1312	NYSE	AOS	Fri, Aug 1, 1997	3.99	4.03	3.99	4.03
1311	NYSE	AOS	Thu, Jul 31, 1997	3.94	3.99	3.94	3.98
1310	NYSE	AOS	Wed, Jul 30, 1997	3.94	3.94	3.92	3.93
1309	NYSE	AOS	Tue, Jul 29, 1997	3.89	3.94	3.89	3.94
1308	NYSE	AOS	Mon, Jul 28, 1997	3.92	3.94	3.90	3.90
1307	NYSE	AOS	Fri, Jul 25, 1997	3.88	3.93	3.88	3.91
1306	NYSE	AOS	Thu, Jul 24, 1997	3.86	3.88	3.86	3.87
1305	NYSE	AOS	Wed, Jul 23, 1997	3.86	3.88	3.85	3.86
1304	NYSE	AOS	Tue, Jul 22, 1997	3.79	3.86	3.78	3.86
1303	NYSE	AOS	Mon, Jul 21, 1997	3.88	3.88	3.79	3.79
1302	NYSE	AOS	Fri, Jul 18, 1997	3.90	3.91	3.84	3.89
1301	NYSE	AOS	Thu, Jul 17, 1997	3.93	3.94	3.92	3.92
1300	NYSE	AOS	Wed, Jul 16, 1997	3.92	3.94	3.91	3.92
1299	NYSE	AOS	Tue, Jul 15, 1997	3.92	3.92	3.90	3.92
1298	NYSE	AOS	Mon, Jul 14, 1997	3.92	3.94	3.90	3.90
1297	NYSE	AOS	Fri, Jul 11, 1997	3.91	3.93	3.90	3.92
1296	NYSE	AOS	Thu, Jul 10, 1997	3.90	3.92	3.90	3.91
1295	NYSE	AOS	Wed, Jul 9, 1997	3.90	3.93	3.90	3.92
1294	NYSE	AOS	Tue, Jul 8, 1997	3.90	3.93	3.90	3.92
1293	NYSE	AOS	Mon, Jul 7, 1997	3.89	3.92	3.89	3.92
1292	NYSE	AOS	Thu, Jul 3, 1997	3.90	3.90	3.89	3.90
1291	NYSE	AOS	Wed, Jul 2, 1997	3.88	3.92	3.88	3.90
1290	NYSE	AOS	Tue, Jul 1, 1997	3.96	3.96	3.86	3.89
1289	NYSE	AOS	Mon, Jun 30, 1997	3.94	3.96	3.93	3.95
1288	NYSE	AOS	Fri, Jun 27, 1997	3.92	3.96	3.92	3.95
1287	NYSE	AOS	Thu, Jun 26, 1997	3.97	3.98	3.90	3.91
1286	NYSE	AOS	Wed, Jun 25, 1997	4.01	4.01	3.97	3.99
1285	NYSE	AOS	Tue, Jun 24, 1997	3.99	4.01	3.99	4.00
1284	NYSE	AOS	Mon, Jun 23, 1997	4.03	4.03	3.97	3.97
1283	NYSE	AOS	Fri, Jun 20, 1997	4.01	4.06	4.01	4.03
1282	NYSE	AOS	Thu, Jun 19, 1997	4.06	4.08	4.06	4.08
1281	NYSE	AOS	Wed, Jun 18, 1997	4.04	4.06	4.01	4.04
1280	NYSE	AOS	Tue, Jun 17, 1997	4.08	4.08	4.03	4.04
1279	NYSE	AOS	Mon, Jun 16, 1997	4.11	4.13	4.06	4.07
1278	NYSE	AOS	Fri, Jun 13, 1997	4.10	4.14	4.10	4.14
1277	NYSE	AOS	Thu, Jun 12, 1997	4.10	4.10	4.07	4.08
1276	NYSE	AOS	Wed, Jun 11, 1997	4.11	4.11	4.07	4.11
1275	NYSE	AOS	Tue, Jun 10, 1997	4.10	4.14	4.10	4.11
1274	NYSE	AOS	Mon, Jun 9, 1997	4.08	4.10	4.07	4.10
1273	NYSE	AOS	Fri, Jun 6, 1997	4.06	4.13	4.06	4.10
1272	NYSE	AOS	Thu, Jun 5, 1997	4.08	4.10	4.04	4.07
1271	NYSE	AOS	Wed, Jun 4, 1997	4.10	4.10	4.06	4.07
1270	NYSE	AOS	Tue, Jun 3, 1997	4.11	4.11	4.06	4.08
1269	NYSE	AOS	Mon, Jun 2, 1997	4.07	4.11	4.07	4.11
1268	NYSE	AOS	Fri, May 30, 1997	4.08	4.08	4.07	4.08
1267	NYSE	AOS	Thu, May 29, 1997	4.11	4.11	4.08	4.08
1266	NYSE	AOS	Wed, May 28, 1997	4.11	4.13	4.08	4.10
1265	NYSE	AOS	Tue, May 27, 1997	4.13	4.13	4.10	4.13
1264	NYSE	AOS	Fri, May 23, 1997	4.03	4.17	4.01	4.14
1263	NYSE	AOS	Thu, May 22, 1997	3.99	4.08	3.99	4.06
1262	NYSE	AOS	Wed, May 21, 1997	3.97	4.00	3.97	4.00
1261	NYSE	AOS	Tue, May 20, 1997	3.99	4.00	3.97	3.97
1260	NYSE	AOS	Mon, May 19, 1997	3.94	3.97	3.94	3.96
1259	NYSE	AOS	Fri, May 16, 1997	3.99	3.99	3.96	3.96
1258	NYSE	AOS	Thu, May 15, 1997	4.00	4.01	3.97	3.97
1257	NYSE	AOS	Wed, May 14, 1997	3.94	3.99	3.94	3.99
1256	NYSE	AOS	Tue, May 13, 1997	3.97	3.97	3.93	3.94
1255	NYSE	AOS	Mon, May 12, 1997	3.94	4.00	3.94	3.99
1254	NYSE	AOS	Fri, May 9, 1997	3.94	3.99	3.94	3.96
1253	NYSE	AOS	Thu, May 8, 1997	3.96	3.97	3.93	3.94
1252	NYSE	AOS	Wed, May 7, 1997	3.99	3.99	3.94	3.97
1251	NYSE	AOS	Tue, May 6, 1997	4.03	4.04	3.99	4.00
1250	NYSE	AOS	Mon, May 5, 1997	3.89	4.04	3.89	4.03
1249	NYSE	AOS	Fri, May 2, 1997	3.89	3.90	3.88	3.89
1248	NYSE	AOS	Thu, May 1, 1997	3.85	3.89	3.83	3.88
1247	NYSE	AOS	Wed, Apr 30, 1997	3.85	3.88	3.85	3.86
1246	NYSE	AOS	Tue, Apr 29, 1997	3.86	3.89	3.86	3.86
1245	NYSE	AOS	Mon, Apr 28, 1997	3.83	3.89	3.83	3.85
1244	NYSE	AOS	Fri, Apr 25, 1997	3.83	3.88	3.83	3.86
1243	NYSE	AOS	Thu, Apr 24, 1997	3.82	3.83	3.82	3.83
1242	NYSE	AOS	Wed, Apr 23, 1997	3.83	3.86	3.82	3.83
1241	NYSE	AOS	Tue, Apr 22, 1997	3.83	3.88	3.83	3.85
1240	NYSE	AOS	Mon, Apr 21, 1997	3.85	3.86	3.83	3.83
1239	NYSE	AOS	Fri, Apr 18, 1997	3.89	3.89	3.83	3.86
1238	NYSE	AOS	Thu, Apr 17, 1997	3.90	3.93	3.88	3.88
1237	NYSE	AOS	Wed, Apr 16, 1997	3.88	3.90	3.88	3.90
1236	NYSE	AOS	Tue, Apr 15, 1997	3.85	3.90	3.83	3.89
1235	NYSE	AOS	Mon, Apr 14, 1997	3.81	3.83	3.81	3.82
1234	NYSE	AOS	Fri, Apr 11, 1997	3.82	3.83	3.79	3.79
1233	NYSE	AOS	Thu, Apr 10, 1997	3.82	3.85	3.81	3.83
1232	NYSE	AOS	Wed, Apr 9, 1997	3.79	3.82	3.79	3.82
1231	NYSE	AOS	Tue, Apr 8, 1997	3.78	3.81	3.78	3.79
1230	NYSE	AOS	Mon, Apr 7, 1997	3.79	3.81	3.76	3.78
1229	NYSE	AOS	Fri, Apr 4, 1997	3.82	3.88	3.79	3.79
1228	NYSE	AOS	Thu, Apr 3, 1997	3.83	3.85	3.82	3.82
1227	NYSE	AOS	Wed, Apr 2, 1997	3.82	3.85	3.82	3.83
1226	NYSE	AOS	Tue, Apr 1, 1997	3.88	3.88	3.78	3.81
1225	NYSE	AOS	Mon, Mar 31, 1997	3.89	3.92	3.88	3.88
1224	NYSE	AOS	Thu, Mar 27, 1997	3.92	3.92	3.89	3.89
1223	NYSE	AOS	Wed, Mar 26, 1997	3.92	3.94	3.90	3.92
1222	NYSE	AOS	Tue, Mar 25, 1997	3.89	3.93	3.89	3.92
1221	NYSE	AOS	Mon, Mar 24, 1997	3.88	3.92	3.88	3.89
1220	NYSE	AOS	Fri, Mar 21, 1997	3.89	3.92	3.88	3.88
1219	NYSE	AOS	Thu, Mar 20, 1997	3.89	3.89	3.88	3.88
1218	NYSE	AOS	Wed, Mar 19, 1997	3.90	3.90	3.88	3.88
1217	NYSE	AOS	Tue, Mar 18, 1997	3.92	3.92	3.89	3.89
1216	NYSE	AOS	Mon, Mar 17, 1997	3.88	3.90	3.86	3.89
1215	NYSE	AOS	Fri, Mar 14, 1997	3.89	3.92	3.88	3.88
1214	NYSE	AOS	Thu, Mar 13, 1997	3.89	3.90	3.88	3.88
1213	NYSE	AOS	Wed, Mar 12, 1997	3.92	3.93	3.88	3.88
1212	NYSE	AOS	Tue, Mar 11, 1997	3.92	3.96	3.90	3.93
1211	NYSE	AOS	Mon, Mar 10, 1997	3.86	3.90	3.86	3.90
1210	NYSE	AOS	Fri, Mar 7, 1997	3.89	3.89	3.86	3.86
1209	NYSE	AOS	Thu, Mar 6, 1997	3.81	3.89	3.81	3.89
1208	NYSE	AOS	Wed, Mar 5, 1997	3.78	3.82	3.78	3.81
1207	NYSE	AOS	Tue, Mar 4, 1997	3.74	3.76	3.74	3.76
1206	NYSE	AOS	Mon, Mar 3, 1997	3.72	3.75	3.71	3.75
1205	NYSE	AOS	Fri, Feb 28, 1997	3.69	3.74	3.69	3.74
1204	NYSE	AOS	Thu, Feb 27, 1997	3.78	3.78	3.69	3.69
1203	NYSE	AOS	Wed, Feb 26, 1997	3.75	3.78	3.75	3.76
1202	NYSE	AOS	Tue, Feb 25, 1997	3.72	3.75	3.72	3.75
1201	NYSE	AOS	Mon, Feb 24, 1997	3.69	3.72	3.68	3.72
1200	NYSE	AOS	Fri, Feb 21, 1997	3.68	3.71	3.67	3.71
1199	NYSE	AOS	Thu, Feb 20, 1997	3.67	3.68	3.65	3.68
1198	NYSE	AOS	Wed, Feb 19, 1997	3.63	3.67	3.61	3.67
1197	NYSE	AOS	Tue, Feb 18, 1997	3.58	3.63	3.57	3.63
1196	NYSE	AOS	Fri, Feb 14, 1997	3.56	3.60	3.56	3.58
1195	NYSE	AOS	Thu, Feb 13, 1997	3.63	3.65	3.61	3.61
1194	NYSE	AOS	Wed, Feb 12, 1997	3.61	3.64	3.61	3.63
1193	NYSE	AOS	Tue, Feb 11, 1997	3.69	3.71	3.57	3.60
1192	NYSE	AOS	Mon, Feb 10, 1997	3.72	3.75	3.71	3.71
1191	NYSE	AOS	Fri, Feb 7, 1997	3.74	3.76	3.72	3.72
1190	NYSE	AOS	Thu, Feb 6, 1997	3.74	3.75	3.74	3.74
1189	NYSE	AOS	Wed, Feb 5, 1997	3.72	3.76	3.72	3.74
1188	NYSE	AOS	Tue, Feb 4, 1997	3.72	3.74	3.71	3.72
1187	NYSE	AOS	Mon, Feb 3, 1997	3.69	3.71	3.65	3.71
1186	NYSE	AOS	Fri, Jan 31, 1997	3.71	3.74	3.69	3.71
1185	NYSE	AOS	Thu, Jan 30, 1997	3.65	3.74	3.65	3.69
1184	NYSE	AOS	Wed, Jan 29, 1997	3.60	3.65	3.58	3.63
1183	NYSE	AOS	Tue, Jan 28, 1997	3.75	3.76	3.51	3.60
1182	NYSE	AOS	Mon, Jan 27, 1997	3.33	3.88	3.18	3.74
1181	NYSE	AOS	Fri, Jan 24, 1997	3.33	3.42	3.31	3.42
1180	NYSE	AOS	Thu, Jan 23, 1997	3.28	3.33	3.28	3.32
1179	NYSE	AOS	Wed, Jan 22, 1997	3.22	3.29	3.19	3.25
1178	NYSE	AOS	Tue, Jan 21, 1997	3.25	3.25	3.19	3.22
1177	NYSE	AOS	Mon, Jan 20, 1997	3.29	3.29	3.25	3.25
1176	NYSE	AOS	Fri, Jan 17, 1997	3.29	3.32	3.26	3.29
1175	NYSE	AOS	Thu, Jan 16, 1997	3.35	3.35	3.31	3.32
1174	NYSE	AOS	Wed, Jan 15, 1997	3.42	3.43	3.31	3.35
1173	NYSE	AOS	Tue, Jan 14, 1997	3.33	3.43	3.33	3.43
1172	NYSE	AOS	Mon, Jan 13, 1997	3.33	3.33	3.31	3.33
1171	NYSE	AOS	Fri, Jan 10, 1997	3.31	3.32	3.29	3.32
1170	NYSE	AOS	Thu, Jan 9, 1997	3.32	3.33	3.31	3.31
1169	NYSE	AOS	Wed, Jan 8, 1997	3.35	3.36	3.29	3.32
1168	NYSE	AOS	Tue, Jan 7, 1997	3.25	3.33	3.24	3.33
1167	NYSE	AOS	Mon, Jan 6, 1997	3.26	3.31	3.22	3.24
1166	NYSE	AOS	Fri, Jan 3, 1997	3.31	3.31	3.26	3.28
1165	NYSE	AOS	Thu, Jan 2, 1997	3.32	3.32	3.24	3.31
1164	NYSE	AOS	Tue, Dec 31, 1996	3.26	3.33	3.26	3.32
1163	NYSE	AOS	Mon, Dec 30, 1996	3.25	3.26	3.25	3.25
1162	NYSE	AOS	Fri, Dec 27, 1996	3.29	3.29	3.26	3.26
1161	NYSE	AOS	Thu, Dec 26, 1996	3.31	3.32	3.29	3.30
1160	NYSE	AOS	Tue, Dec 24, 1996	3.28	3.36	3.26	3.31
1159	NYSE	AOS	Mon, Dec 23, 1996	3.11	3.26	3.11	3.25
1158	NYSE	AOS	Fri, Dec 20, 1996	3.11	3.13	3.08	3.10
1157	NYSE	AOS	Thu, Dec 19, 1996	3.11	3.15	3.08	3.08
1156	NYSE	AOS	Wed, Dec 18, 1996	3.14	3.18	3.10	3.11
1155	NYSE	AOS	Tue, Dec 17, 1996	3.24	3.24	3.07	3.13
1154	NYSE	AOS	Mon, Dec 16, 1996	3.50	3.50	3.24	3.25
1153	NYSE	AOS	Fri, Dec 13, 1996	3.51	3.53	3.49	3.53
1152	NYSE	AOS	Thu, Dec 12, 1996	3.49	3.56	3.49	3.54
1151	NYSE	AOS	Wed, Dec 11, 1996	3.53	3.53	3.47	3.47
1150	NYSE	AOS	Tue, Dec 10, 1996	3.54	3.56	3.50	3.54
1149	NYSE	AOS	Mon, Dec 9, 1996	3.50	3.54	3.50	3.53
1148	NYSE	AOS	Fri, Dec 6, 1996	3.46	3.50	3.40	3.49
1147	NYSE	AOS	Thu, Dec 5, 1996	3.38	3.67	3.38	3.50
1146	NYSE	AOS	Wed, Dec 4, 1996	3.33	3.42	3.32	3.38
1145	NYSE	AOS	Tue, Dec 3, 1996	3.26	3.33	3.26	3.32
1144	NYSE	AOS	Mon, Dec 2, 1996	3.31	3.31	3.21	3.26
1143	NYSE	AOS	Fri, Nov 29, 1996	3.22	3.32	3.22	3.31
1142	NYSE	AOS	Wed, Nov 27, 1996	3.13	3.19	3.13	3.19
1141	NYSE	AOS	Tue, Nov 26, 1996	3.14	3.14	3.06	3.13
1140	NYSE	AOS	Mon, Nov 25, 1996	3.10	3.15	3.10	3.14
1139	NYSE	AOS	Fri, Nov 22, 1996	3.11	3.13	3.08	3.11
1138	NYSE	AOS	Thu, Nov 21, 1996	3.14	3.15	3.10	3.13
1137	NYSE	AOS	Wed, Nov 20, 1996	3.08	3.19	3.08	3.13
1136	NYSE	AOS	Tue, Nov 19, 1996	3.06	3.10	3.04	3.08
1135	NYSE	AOS	Mon, Nov 18, 1996	3.04	3.08	3.04	3.07
1134	NYSE	AOS	Fri, Nov 15, 1996	3.08	3.08	3.04	3.04
1133	NYSE	AOS	Thu, Nov 14, 1996	3.06	3.10	3.06	3.07
1132	NYSE	AOS	Wed, Nov 13, 1996	3.07	3.08	3.06	3.06
1131	NYSE	AOS	Tue, Nov 12, 1996	3.07	3.07	3.06	3.06
1130	NYSE	AOS	Mon, Nov 11, 1996	3.06	3.07	3.06	3.06
1129	NYSE	AOS	Fri, Nov 8, 1996	3.06	3.06	3.03	3.04
1128	NYSE	AOS	Thu, Nov 7, 1996	3.00	3.07	3.00	3.07
1127	NYSE	AOS	Wed, Nov 6, 1996	2.97	3.01	2.96	3.01
1126	NYSE	AOS	Tue, Nov 5, 1996	2.96	2.97	2.94	2.96
1125	NYSE	AOS	Mon, Nov 4, 1996	2.90	2.96	2.90	2.96
1124	NYSE	AOS	Fri, Nov 1, 1996	2.93	2.93	2.89	2.89
1123	NYSE	AOS	Thu, Oct 31, 1996	2.88	2.96	2.88	2.92
1122	NYSE	AOS	Wed, Oct 30, 1996	2.93	2.93	2.88	2.89
1121	NYSE	AOS	Tue, Oct 29, 1996	2.94	2.96	2.89	2.92
1120	NYSE	AOS	Mon, Oct 28, 1996	2.94	2.99	2.94	2.94
1119	NYSE	AOS	Fri, Oct 25, 1996	2.93	2.94	2.90	2.93
1118	NYSE	AOS	Thu, Oct 24, 1996	2.90	2.94	2.88	2.92
1117	NYSE	AOS	Wed, Oct 23, 1996	2.88	2.90	2.88	2.88
1116	NYSE	AOS	Tue, Oct 22, 1996	2.89	2.90	2.85	2.86
1115	NYSE	AOS	Mon, Oct 21, 1996	2.96	2.96	2.88	2.88
1114	NYSE	AOS	Fri, Oct 18, 1996	3.00	3.00	2.94	2.96
1113	NYSE	AOS	Thu, Oct 17, 1996	3.00	3.01	3.00	3.00
1112	NYSE	AOS	Wed, Oct 16, 1996	2.97	3.00	2.86	3.00
1111	NYSE	AOS	Tue, Oct 15, 1996	2.92	3.00	2.92	2.99
1110	NYSE	AOS	Mon, Oct 14, 1996	2.90	2.93	2.90	2.92
1109	NYSE	AOS	Fri, Oct 11, 1996	2.86	2.92	2.85	2.90
1108	NYSE	AOS	Thu, Oct 10, 1996	2.71	2.88	2.69	2.88
1107	NYSE	AOS	Wed, Oct 9, 1996	2.69	2.71	2.67	2.69
1106	NYSE	AOS	Tue, Oct 8, 1996	2.74	2.74	2.69	2.69
1105	NYSE	AOS	Mon, Oct 7, 1996	2.78	2.78	2.69	2.75
1104	NYSE	AOS	Fri, Oct 4, 1996	2.83	2.83	2.76	2.79
1103	NYSE	AOS	Thu, Oct 3, 1996	2.82	2.82	2.81	2.81
1102	NYSE	AOS	Wed, Oct 2, 1996	2.79	2.83	2.79	2.82
1101	NYSE	AOS	Tue, Oct 1, 1996	2.75	2.79	2.72	2.78
1100	NYSE	AOS	Mon, Sep 30, 1996	2.71	2.76	2.68	2.76
1099	NYSE	AOS	Fri, Sep 27, 1996	2.69	2.71	2.69	2.71
1098	NYSE	AOS	Thu, Sep 26, 1996	2.72	2.72	2.68	2.69
1097	NYSE	AOS	Wed, Sep 25, 1996	2.74	2.74	2.67	2.71
1096	NYSE	AOS	Tue, Sep 24, 1996	2.78	2.78	2.72	2.72
1095	NYSE	AOS	Mon, Sep 23, 1996	2.81	2.81	2.75	2.78
1094	NYSE	AOS	Fri, Sep 20, 1996	2.79	2.82	2.79	2.82
1093	NYSE	AOS	Thu, Sep 19, 1996	2.78	2.82	2.78	2.79
1092	NYSE	AOS	Wed, Sep 18, 1996	2.76	2.79	2.76	2.78
1091	NYSE	AOS	Tue, Sep 17, 1996	2.78	2.81	2.76	2.78
1090	NYSE	AOS	Mon, Sep 16, 1996	2.79	2.82	2.78	2.79
1089	NYSE	AOS	Fri, Sep 13, 1996	2.76	2.81	2.76	2.79
1088	NYSE	AOS	Thu, Sep 12, 1996	2.76	2.76	2.72	2.74
1087	NYSE	AOS	Wed, Sep 11, 1996	2.72	2.75	2.72	2.74
1086	NYSE	AOS	Tue, Sep 10, 1996	2.72	2.74	2.72	2.74
1085	NYSE	AOS	Mon, Sep 9, 1996	2.78	2.78	2.71	2.74
1084	NYSE	AOS	Fri, Sep 6, 1996	2.78	2.78	2.76	2.78
1083	NYSE	AOS	Thu, Sep 5, 1996	2.69	2.79	2.69	2.76
1082	NYSE	AOS	Wed, Sep 4, 1996	2.68	2.69	2.68	2.69
1081	NYSE	AOS	Tue, Sep 3, 1996	2.68	2.68	2.64	2.65
1080	NYSE	AOS	Fri, Aug 30, 1996	2.71	2.71	2.67	2.69
1079	NYSE	AOS	Thu, Aug 29, 1996	2.68	2.69	2.67	2.69
1078	NYSE	AOS	Wed, Aug 28, 1996	2.71	2.71	2.67	2.68
1077	NYSE	AOS	Tue, Aug 27, 1996	2.69	2.72	2.69	2.69
1076	NYSE	AOS	Mon, Aug 26, 1996	2.69	2.69	2.67	2.68
1075	NYSE	AOS	Fri, Aug 23, 1996	2.72	2.72	2.67	2.71
1074	NYSE	AOS	Thu, Aug 22, 1996	2.72	2.75	2.72	2.74
1073	NYSE	AOS	Wed, Aug 21, 1996	2.79	2.79	2.71	2.71
1072	NYSE	AOS	Tue, Aug 20, 1996	2.74	2.79	2.69	2.78
1071	NYSE	AOS	Mon, Aug 19, 1996	2.72	2.75	2.71	2.74
1070	NYSE	AOS	Fri, Aug 16, 1996	2.65	2.75	2.65	2.74
1069	NYSE	AOS	Thu, Aug 15, 1996	2.61	2.64	2.61	2.64
1068	NYSE	AOS	Wed, Aug 14, 1996	2.61	2.61	2.60	2.61
1067	NYSE	AOS	Tue, Aug 13, 1996	2.63	2.63	2.57	2.58
1066	NYSE	AOS	Mon, Aug 12, 1996	2.61	2.64	2.58	2.63
1065	NYSE	AOS	Fri, Aug 9, 1996	2.58	2.63	2.58	2.61
1064	NYSE	AOS	Thu, Aug 8, 1996	2.57	2.60	2.54	2.60
1063	NYSE	AOS	Wed, Aug 7, 1996	2.50	2.58	2.50	2.56
1062	NYSE	AOS	Tue, Aug 6, 1996	2.58	2.58	2.50	2.50
1061	NYSE	AOS	Mon, Aug 5, 1996	2.53	2.58	2.52	2.58
1060	NYSE	AOS	Fri, Aug 2, 1996	2.49	2.54	2.47	2.50
1059	NYSE	AOS	Thu, Aug 1, 1996	2.49	2.49	2.42	2.49
1058	NYSE	AOS	Wed, Jul 31, 1996	2.43	2.50	2.43	2.47
1057	NYSE	AOS	Tue, Jul 30, 1996	2.44	2.44	2.42	2.43
1056	NYSE	AOS	Mon, Jul 29, 1996	2.43	2.46	2.43	2.44
1055	NYSE	AOS	Fri, Jul 26, 1996	2.47	2.47	2.42	2.47
1054	NYSE	AOS	Thu, Jul 25, 1996	2.43	2.47	2.43	2.47
1053	NYSE	AOS	Wed, Jul 24, 1996	2.43	2.43	2.40	2.42
1052	NYSE	AOS	Tue, Jul 23, 1996	2.47	2.49	2.44	2.44
1051	NYSE	AOS	Mon, Jul 22, 1996	2.51	2.51	2.44	2.44
1050	NYSE	AOS	Fri, Jul 19, 1996	2.56	2.56	2.50	2.50
1049	NYSE	AOS	Thu, Jul 18, 1996	2.56	2.61	2.54	2.56
1048	NYSE	AOS	Wed, Jul 17, 1996	2.53	2.58	2.53	2.57
1047	NYSE	AOS	Tue, Jul 16, 1996	2.58	2.58	2.51	2.51
1046	NYSE	AOS	Mon, Jul 15, 1996	2.64	2.64	2.58	2.58
1045	NYSE	AOS	Fri, Jul 12, 1996	2.57	2.64	2.57	2.64
1044	NYSE	AOS	Thu, Jul 11, 1996	2.65	2.65	2.57	2.58
1043	NYSE	AOS	Wed, Jul 10, 1996	2.72	2.72	2.65	2.67
1042	NYSE	AOS	Tue, Jul 9, 1996	2.72	2.72	2.71	2.72
1041	NYSE	AOS	Mon, Jul 8, 1996	2.72	2.74	2.71	2.72
1040	NYSE	AOS	Fri, Jul 5, 1996	2.78	2.79	2.72	2.72
1039	NYSE	AOS	Wed, Jul 3, 1996	2.81	2.81	2.79	2.79
1038	NYSE	AOS	Tue, Jul 2, 1996	2.76	2.81	2.76	2.79
1037	NYSE	AOS	Mon, Jul 1, 1996	2.78	2.78	2.76	2.78
1036	NYSE	AOS	Fri, Jun 28, 1996	2.76	2.79	2.75	2.78
1035	NYSE	AOS	Thu, Jun 27, 1996	2.76	2.76	2.75	2.76
1034	NYSE	AOS	Wed, Jun 26, 1996	2.83	2.83	2.76	2.76
1033	NYSE	AOS	Tue, Jun 25, 1996	2.85	2.85	2.82	2.82
1032	NYSE	AOS	Mon, Jun 24, 1996	2.86	2.86	2.82	2.85
1031	NYSE	AOS	Fri, Jun 21, 1996	2.89	2.89	2.85	2.85
1030	NYSE	AOS	Thu, Jun 20, 1996	2.93	2.93	2.86	2.88
1029	NYSE	AOS	Wed, Jun 19, 1996	2.94	2.96	2.93	2.93
1028	NYSE	AOS	Tue, Jun 18, 1996	3.00	3.00	2.96	2.96
1027	NYSE	AOS	Mon, Jun 17, 1996	3.01	3.03	3.00	3.01
1026	NYSE	AOS	Fri, Jun 14, 1996	3.03	3.03	3.00	3.01
1025	NYSE	AOS	Thu, Jun 13, 1996	3.04	3.06	3.03	3.03
1024	NYSE	AOS	Wed, Jun 12, 1996	3.01	3.06	3.01	3.04
1023	NYSE	AOS	Tue, Jun 11, 1996	3.00	3.04	3.00	3.00
1022	NYSE	AOS	Mon, Jun 10, 1996	3.01	3.01	2.97	3.00
1021	NYSE	AOS	Fri, Jun 7, 1996	3.07	3.07	3.01	3.01
1020	NYSE	AOS	Thu, Jun 6, 1996	3.04	3.10	3.04	3.08
1019	NYSE	AOS	Wed, Jun 5, 1996	3.00	3.03	2.99	3.03
1018	NYSE	AOS	Tue, Jun 4, 1996	2.97	3.01	2.96	3.01
1017	NYSE	AOS	Mon, Jun 3, 1996	2.96	2.99	2.96	2.99
1016	NYSE	AOS	Fri, May 31, 1996	2.94	3.00	2.94	2.97
1015	NYSE	AOS	Thu, May 30, 1996	2.92	2.96	2.92	2.94
1014	NYSE	AOS	Wed, May 29, 1996	2.93	2.93	2.90	2.93
1013	NYSE	AOS	Tue, May 28, 1996	2.93	2.94	2.92	2.92
1012	NYSE	AOS	Fri, May 24, 1996	2.89	2.93	2.89	2.92
1011	NYSE	AOS	Thu, May 23, 1996	3.00	3.00	2.88	2.89
1010	NYSE	AOS	Wed, May 22, 1996	3.03	3.06	2.94	2.99
1009	NYSE	AOS	Tue, May 21, 1996	3.00	3.10	3.00	3.04
1008	NYSE	AOS	Mon, May 20, 1996	2.92	3.01	2.92	2.99
1007	NYSE	AOS	Fri, May 17, 1996	2.78	2.90	2.76	2.90
1006	NYSE	AOS	Thu, May 16, 1996	2.78	2.81	2.75	2.78
1005	NYSE	AOS	Wed, May 15, 1996	2.78	2.81	2.76	2.79
1004	NYSE	AOS	Tue, May 14, 1996	2.75	2.78	2.75	2.76
1003	NYSE	AOS	Mon, May 13, 1996	2.67	2.74	2.65	2.74
1002	NYSE	AOS	Fri, May 10, 1996	2.61	2.68	2.61	2.65
1001	NYSE	AOS	Thu, May 9, 1996	2.56	2.60	2.56	2.60
1000	NYSE	AOS	Wed, May 8, 1996	2.56	2.56	2.54	2.56
999	NYSE	AOS	Tue, May 7, 1996	2.54	2.57	2.53	2.56
998	NYSE	AOS	Mon, May 6, 1996	2.54	2.56	2.53	2.54
997	NYSE	AOS	Fri, May 3, 1996	2.57	2.57	2.54	2.54
996	NYSE	AOS	Thu, May 2, 1996	2.60	2.61	2.57	2.57
995	NYSE	AOS	Wed, May 1, 1996	2.56	2.60	2.54	2.60
994	NYSE	AOS	Tue, Apr 30, 1996	2.58	2.58	2.56	2.56
993	NYSE	AOS	Mon, Apr 29, 1996	2.57	2.58	2.56	2.57
992	NYSE	AOS	Fri, Apr 26, 1996	2.57	2.58	2.56	2.56
991	NYSE	AOS	Thu, Apr 25, 1996	2.61	2.63	2.58	2.58
990	NYSE	AOS	Wed, Apr 24, 1996	2.71	2.71	2.64	2.64
989	NYSE	AOS	Tue, Apr 23, 1996	2.72	2.75	2.71	2.71
988	NYSE	AOS	Mon, Apr 22, 1996	2.68	2.72	2.68	2.71
987	NYSE	AOS	Fri, Apr 19, 1996	2.65	2.67	2.65	2.67
986	NYSE	AOS	Thu, Apr 18, 1996	2.67	2.67	2.64	2.65
985	NYSE	AOS	Wed, Apr 17, 1996	2.67	2.67	2.63	2.65
984	NYSE	AOS	Tue, Apr 16, 1996	2.63	2.67	2.63	2.67
983	NYSE	AOS	Mon, Apr 15, 1996	2.63	2.65	2.61	2.63
982	NYSE	AOS	Fri, Apr 12, 1996	2.60	2.61	2.58	2.61
981	NYSE	AOS	Thu, Apr 11, 1996	2.56	2.58	2.56	2.58
980	NYSE	AOS	Wed, Apr 10, 1996	2.54	2.57	2.53	2.56
979	NYSE	AOS	Tue, Apr 9, 1996	2.56	2.56	2.53	2.54
978	NYSE	AOS	Mon, Apr 8, 1996	2.53	2.54	2.51	2.54
977	NYSE	AOS	Thu, Apr 4, 1996	2.56	2.56	2.54	2.54
976	NYSE	AOS	Wed, Apr 3, 1996	2.54	2.56	2.53	2.56
975	NYSE	AOS	Tue, Apr 2, 1996	2.60	2.60	2.56	2.57
974	NYSE	AOS	Mon, Apr 1, 1996	2.61	2.61	2.58	2.58
973	NYSE	AOS	Fri, Mar 29, 1996	2.57	2.64	2.57	2.63
972	NYSE	AOS	Thu, Mar 28, 1996	2.54	2.58	2.54	2.58
971	NYSE	AOS	Wed, Mar 27, 1996	2.56	2.56	2.54	2.54
970	NYSE	AOS	Tue, Mar 26, 1996	2.64	2.64	2.51	2.54
969	NYSE	AOS	Mon, Mar 25, 1996	2.71	2.71	2.69	2.71
968	NYSE	AOS	Fri, Mar 22, 1996	2.76	2.76	2.69	2.71
967	NYSE	AOS	Thu, Mar 21, 1996	2.78	2.79	2.75	2.76
966	NYSE	AOS	Wed, Mar 20, 1996	2.78	2.79	2.75	2.75
965	NYSE	AOS	Tue, Mar 19, 1996	2.75	2.78	2.72	2.78
964	NYSE	AOS	Mon, Mar 18, 1996	2.75	2.75	2.74	2.74
963	NYSE	AOS	Fri, Mar 15, 1996	2.72	2.74	2.71	2.74
962	NYSE	AOS	Thu, Mar 14, 1996	2.69	2.75	2.69	2.74
961	NYSE	AOS	Wed, Mar 13, 1996	2.69	2.69	2.67	2.68
960	NYSE	AOS	Tue, Mar 12, 1996	2.69	2.69	2.67	2.67
959	NYSE	AOS	Mon, Mar 11, 1996	2.69	2.69	2.68	2.69
958	NYSE	AOS	Fri, Mar 8, 1996	2.76	2.76	2.71	2.71
957	NYSE	AOS	Thu, Mar 7, 1996	2.78	2.78	2.76	2.78
956	NYSE	AOS	Wed, Mar 6, 1996	2.78	2.78	2.76	2.76
955	NYSE	AOS	Tue, Mar 5, 1996	2.81	2.81	2.76	2.78
954	NYSE	AOS	Mon, Mar 4, 1996	2.79	2.81	2.78	2.79
953	NYSE	AOS	Fri, Mar 1, 1996	2.69	2.81	2.67	2.81
952	NYSE	AOS	Thu, Feb 29, 1996	2.69	2.69	2.67	2.69
951	NYSE	AOS	Wed, Feb 28, 1996	2.68	2.69	2.65	2.69
950	NYSE	AOS	Tue, Feb 27, 1996	2.72	2.72	2.67	2.67
949	NYSE	AOS	Mon, Feb 26, 1996	2.76	2.76	2.72	2.74
948	NYSE	AOS	Fri, Feb 23, 1996	2.78	2.79	2.78	2.79
947	NYSE	AOS	Thu, Feb 22, 1996	2.76	2.79	2.75	2.79
946	NYSE	AOS	Wed, Feb 21, 1996	2.78	2.79	2.75	2.75
945	NYSE	AOS	Tue, Feb 20, 1996	2.78	2.78	2.76	2.78
944	NYSE	AOS	Fri, Feb 16, 1996	2.75	2.76	2.74	2.76
943	NYSE	AOS	Thu, Feb 15, 1996	2.79	2.81	2.76	2.78
942	NYSE	AOS	Wed, Feb 14, 1996	2.81	2.82	2.79	2.79
941	NYSE	AOS	Tue, Feb 13, 1996	2.81	2.81	2.79	2.79
940	NYSE	AOS	Mon, Feb 12, 1996	2.79	2.83	2.79	2.81
939	NYSE	AOS	Fri, Feb 9, 1996	2.75	2.79	2.74	2.79
938	NYSE	AOS	Thu, Feb 8, 1996	2.72	2.75	2.71	2.75
937	NYSE	AOS	Wed, Feb 7, 1996	2.74	2.75	2.71	2.71
936	NYSE	AOS	Tue, Feb 6, 1996	2.72	2.75	2.72	2.74
935	NYSE	AOS	Mon, Feb 5, 1996	2.74	2.74	2.69	2.72
934	NYSE	AOS	Fri, Feb 2, 1996	2.75	2.76	2.72	2.74
933	NYSE	AOS	Thu, Feb 1, 1996	2.78	2.79	2.75	2.75
932	NYSE	AOS	Wed, Jan 31, 1996	2.78	2.81	2.76	2.79
931	NYSE	AOS	Tue, Jan 30, 1996	2.75	2.81	2.72	2.79
930	NYSE	AOS	Mon, Jan 29, 1996	2.72	2.74	2.71	2.74
929	NYSE	AOS	Fri, Jan 26, 1996	2.79	2.79	2.74	2.75
928	NYSE	AOS	Thu, Jan 25, 1996	2.82	2.82	2.78	2.78
927	NYSE	AOS	Wed, Jan 24, 1996	2.79	2.83	2.78	2.79
926	NYSE	AOS	Tue, Jan 23, 1996	2.78	2.79	2.74	2.78
925	NYSE	AOS	Mon, Jan 22, 1996	2.64	2.76	2.64	2.76
924	NYSE	AOS	Fri, Jan 19, 1996	2.61	2.64	2.61	2.63
923	NYSE	AOS	Thu, Jan 18, 1996	2.58	2.63	2.58	2.61
922	NYSE	AOS	Wed, Jan 17, 1996	2.58	2.64	2.58	2.58
921	NYSE	AOS	Tue, Jan 16, 1996	2.51	2.58	2.51	2.56
920	NYSE	AOS	Mon, Jan 15, 1996	2.58	2.58	2.51	2.53
919	NYSE	AOS	Fri, Jan 12, 1996	2.51	2.61	2.51	2.58
918	NYSE	AOS	Thu, Jan 11, 1996	2.49	2.61	2.49	2.51
917	NYSE	AOS	Wed, Jan 10, 1996	2.42	2.49	2.42	2.46
916	NYSE	AOS	Tue, Jan 9, 1996	2.40	2.43	2.40	2.43
915	NYSE	AOS	Mon, Jan 8, 1996	2.40	2.42	2.39	2.42
914	NYSE	AOS	Fri, Jan 5, 1996	2.39	2.40	2.39	2.40
913	NYSE	AOS	Thu, Jan 4, 1996	2.38	2.39	2.36	2.38
912	NYSE	AOS	Wed, Jan 3, 1996	2.38	2.42	2.38	2.38
911	NYSE	AOS	Tue, Jan 2, 1996	2.32	2.36	2.32	2.36
910	NYSE	AOS	Fri, Dec 29, 1995	2.28	2.31	2.22	2.31
909	NYSE	AOS	Thu, Dec 28, 1995	2.28	2.29	2.24	2.25
908	NYSE	AOS	Wed, Dec 27, 1995	2.31	2.32	2.28	2.29
907	NYSE	AOS	Tue, Dec 26, 1995	2.33	2.39	2.29	2.31
906	NYSE	AOS	Fri, Dec 22, 1995	2.36	2.38	2.32	2.33
905	NYSE	AOS	Thu, Dec 21, 1995	2.29	2.36	2.29	2.35
904	NYSE	AOS	Wed, Dec 20, 1995	2.32	2.32	2.22	2.31
903	NYSE	AOS	Tue, Dec 19, 1995	2.40	2.40	2.33	2.33
902	NYSE	AOS	Mon, Dec 18, 1995	2.44	2.44	2.40	2.40
901	NYSE	AOS	Fri, Dec 15, 1995	2.46	2.46	2.42	2.44
900	NYSE	AOS	Thu, Dec 14, 1995	2.46	2.46	2.44	2.46
899	NYSE	AOS	Wed, Dec 13, 1995	2.53	2.53	2.46	2.47
898	NYSE	AOS	Tue, Dec 12, 1995	2.56	2.56	2.51	2.54
897	NYSE	AOS	Mon, Dec 11, 1995	2.58	2.58	2.54	2.54
896	NYSE	AOS	Fri, Dec 8, 1995	2.53	2.58	2.51	2.57
895	NYSE	AOS	Thu, Dec 7, 1995	2.50	2.51	2.47	2.51
894	NYSE	AOS	Wed, Dec 6, 1995	2.54	2.54	2.50	2.50
893	NYSE	AOS	Tue, Dec 5, 1995	2.54	2.56	2.53	2.54
892	NYSE	AOS	Mon, Dec 4, 1995	2.61	2.63	2.56	2.56
891	NYSE	AOS	Fri, Dec 1, 1995	2.61	2.63	2.58	2.63
890	NYSE	AOS	Thu, Nov 30, 1995	2.63	2.64	2.61	2.64
889	NYSE	AOS	Wed, Nov 29, 1995	2.68	2.69	2.64	2.65
888	NYSE	AOS	Tue, Nov 28, 1995	2.60	2.67	2.60	2.65
887	NYSE	AOS	Mon, Nov 27, 1995	2.75	2.75	2.58	2.60
886	NYSE	AOS	Fri, Nov 24, 1995	2.78	2.78	2.72	2.72
885	NYSE	AOS	Wed, Nov 22, 1995	2.57	2.76	2.56	2.76
884	NYSE	AOS	Tue, Nov 21, 1995	2.46	2.56	2.46	2.56
883	NYSE	AOS	Mon, Nov 20, 1995	2.39	2.44	2.39	2.44
882	NYSE	AOS	Fri, Nov 17, 1995	2.36	2.39	2.35	2.39
881	NYSE	AOS	Thu, Nov 16, 1995	2.38	2.42	2.36	2.36
880	NYSE	AOS	Wed, Nov 15, 1995	2.24	2.35	2.24	2.35
879	NYSE	AOS	Tue, Nov 14, 1995	2.18	2.22	2.15	2.22
878	NYSE	AOS	Mon, Nov 13, 1995	2.19	2.19	2.13	2.15
877	NYSE	AOS	Fri, Nov 10, 1995	2.26	2.26	2.17	2.22
876	NYSE	AOS	Thu, Nov 9, 1995	2.26	2.28	2.25	2.26
875	NYSE	AOS	Wed, Nov 8, 1995	2.29	2.29	2.25	2.28
874	NYSE	AOS	Tue, Nov 7, 1995	2.29	2.31	2.26	2.28
873	NYSE	AOS	Mon, Nov 6, 1995	2.26	2.29	2.26	2.29
872	NYSE	AOS	Fri, Nov 3, 1995	2.31	2.32	2.31	2.32
871	NYSE	AOS	Thu, Nov 2, 1995	2.31	2.31	2.29	2.29
870	NYSE	AOS	Wed, Nov 1, 1995	2.31	2.31	2.29	2.31
869	NYSE	AOS	Tue, Oct 31, 1995	2.32	2.32	2.31	2.31
868	NYSE	AOS	Mon, Oct 30, 1995	2.32	2.32	2.31	2.32
867	NYSE	AOS	Fri, Oct 27, 1995	2.33	2.35	2.31	2.32
866	NYSE	AOS	Thu, Oct 26, 1995	2.35	2.36	2.32	2.33
865	NYSE	AOS	Wed, Oct 25, 1995	2.38	2.42	2.35	2.36
864	NYSE	AOS	Tue, Oct 24, 1995	2.47	2.49	2.38	2.38
863	NYSE	AOS	Mon, Oct 23, 1995	2.49	2.49	2.44	2.46
862	NYSE	AOS	Fri, Oct 20, 1995	2.53	2.54	2.47	2.49
861	NYSE	AOS	Thu, Oct 19, 1995	2.57	2.57	2.53	2.56
860	NYSE	AOS	Wed, Oct 18, 1995	2.65	2.65	2.56	2.58
859	NYSE	AOS	Tue, Oct 17, 1995	2.69	2.69	2.65	2.65
858	NYSE	AOS	Mon, Oct 16, 1995	2.72	2.72	2.67	2.68
857	NYSE	AOS	Fri, Oct 13, 1995	2.75	2.75	2.72	2.72
856	NYSE	AOS	Thu, Oct 12, 1995	2.75	2.78	2.75	2.76
855	NYSE	AOS	Wed, Oct 11, 1995	2.76	2.78	2.76	2.78
854	NYSE	AOS	Tue, Oct 10, 1995	2.79	2.79	2.74	2.75
853	NYSE	AOS	Mon, Oct 9, 1995	2.81	2.81	2.79	2.81
852	NYSE	AOS	Fri, Oct 6, 1995	2.82	2.82	2.81	2.82
851	NYSE	AOS	Thu, Oct 5, 1995	2.85	2.85	2.81	2.82
850	NYSE	AOS	Wed, Oct 4, 1995	2.85	2.85	2.82	2.85
849	NYSE	AOS	Tue, Oct 3, 1995	2.86	2.86	2.85	2.85
848	NYSE	AOS	Mon, Oct 2, 1995	2.88	2.88	2.86	2.88
847	NYSE	AOS	Fri, Sep 29, 1995	2.86	2.88	2.85	2.88
846	NYSE	AOS	Thu, Sep 28, 1995	2.85	2.86	2.85	2.86
845	NYSE	AOS	Wed, Sep 27, 1995	2.86	2.88	2.85	2.86
844	NYSE	AOS	Tue, Sep 26, 1995	2.88	2.89	2.88	2.89
843	NYSE	AOS	Mon, Sep 25, 1995	2.89	2.89	2.88	2.89
842	NYSE	AOS	Fri, Sep 22, 1995	2.89	2.90	2.88	2.89
841	NYSE	AOS	Thu, Sep 21, 1995	2.89	2.89	2.88	2.89
840	NYSE	AOS	Wed, Sep 20, 1995	2.90	2.90	2.88	2.89
839	NYSE	AOS	Tue, Sep 19, 1995	2.89	2.90	2.89	2.89
838	NYSE	AOS	Mon, Sep 18, 1995	2.90	2.92	2.90	2.90
837	NYSE	AOS	Fri, Sep 15, 1995	2.92	2.92	2.89	2.89
836	NYSE	AOS	Thu, Sep 14, 1995	2.90	2.92	2.89	2.90
835	NYSE	AOS	Wed, Sep 13, 1995	2.89	2.92	2.89	2.89
834	NYSE	AOS	Tue, Sep 12, 1995	2.92	2.93	2.88	2.90
833	NYSE	AOS	Mon, Sep 11, 1995	2.92	2.92	2.89	2.92
832	NYSE	AOS	Fri, Sep 8, 1995	2.88	2.90	2.85	2.90
831	NYSE	AOS	Thu, Sep 7, 1995	2.88	2.89	2.85	2.86
830	NYSE	AOS	Wed, Sep 6, 1995	2.83	2.89	2.83	2.89
829	NYSE	AOS	Tue, Sep 5, 1995	2.79	2.83	2.79	2.83
828	NYSE	AOS	Fri, Sep 1, 1995	2.76	2.79	2.75	2.79
827	NYSE	AOS	Thu, Aug 31, 1995	2.83	2.83	2.76	2.76
826	NYSE	AOS	Wed, Aug 30, 1995	2.79	2.83	2.78	2.83
825	NYSE	AOS	Tue, Aug 29, 1995	2.81	2.81	2.76	2.76
824	NYSE	AOS	Mon, Aug 28, 1995	2.78	2.82	2.78	2.82
823	NYSE	AOS	Fri, Aug 25, 1995	2.88	2.88	2.78	2.79
822	NYSE	AOS	Thu, Aug 24, 1995	2.86	2.89	2.86	2.86
821	NYSE	AOS	Wed, Aug 23, 1995	2.82	2.88	2.82	2.86
820	NYSE	AOS	Tue, Aug 22, 1995	2.74	2.83	2.74	2.83
819	NYSE	AOS	Mon, Aug 21, 1995	2.81	2.82	2.74	2.74
818	NYSE	AOS	Fri, Aug 18, 1995	2.86	2.86	2.74	2.82
817	NYSE	AOS	Thu, Aug 17, 1995	2.99	3.00	2.99	3.00
816	NYSE	AOS	Wed, Aug 16, 1995	3.00	3.00	2.94	2.99
815	NYSE	AOS	Tue, Aug 15, 1995	3.04	3.04	2.99	3.00
814	NYSE	AOS	Mon, Aug 14, 1995	3.06	3.06	3.04	3.06
813	NYSE	AOS	Fri, Aug 11, 1995	3.04	3.06	3.03	3.06
812	NYSE	AOS	Thu, Aug 10, 1995	3.06	3.06	3.03	3.04
811	NYSE	AOS	Wed, Aug 9, 1995	3.10	3.10	3.06	3.06
810	NYSE	AOS	Tue, Aug 8, 1995	3.17	3.17	3.08	3.08
809	NYSE	AOS	Mon, Aug 7, 1995	3.15	3.18	3.15	3.17
808	NYSE	AOS	Fri, Aug 4, 1995	3.13	3.14	3.10	3.14
807	NYSE	AOS	Thu, Aug 3, 1995	3.07	3.13	3.07	3.13
806	NYSE	AOS	Wed, Aug 2, 1995	3.08	3.10	3.06	3.10
805	NYSE	AOS	Tue, Aug 1, 1995	3.04	3.07	3.03	3.07
804	NYSE	AOS	Mon, Jul 31, 1995	3.03	3.04	3.03	3.03
803	NYSE	AOS	Fri, Jul 28, 1995	3.01	3.04	3.00	3.03
802	NYSE	AOS	Thu, Jul 27, 1995	3.03	3.07	3.00	3.01
801	NYSE	AOS	Wed, Jul 26, 1995	2.97	3.11	2.96	3.06
800	NYSE	AOS	Tue, Jul 25, 1995	2.96	2.99	2.94	2.99
799	NYSE	AOS	Mon, Jul 24, 1995	2.96	2.96	2.94	2.94
798	NYSE	AOS	Fri, Jul 21, 1995	2.94	2.96	2.94	2.96
797	NYSE	AOS	Thu, Jul 20, 1995	2.96	2.96	2.92	2.93
796	NYSE	AOS	Wed, Jul 19, 1995	2.96	2.97	2.94	2.94
795	NYSE	AOS	Tue, Jul 18, 1995	3.07	3.07	2.94	2.97
794	NYSE	AOS	Mon, Jul 17, 1995	3.00	3.06	2.99	3.06
793	NYSE	AOS	Fri, Jul 14, 1995	3.06	3.07	2.99	3.01
792	NYSE	AOS	Thu, Jul 13, 1995	3.13	3.13	3.06	3.06
791	NYSE	AOS	Wed, Jul 12, 1995	3.14	3.14	3.13	3.13
790	NYSE	AOS	Tue, Jul 11, 1995	3.17	3.17	3.13	3.13
789	NYSE	AOS	Mon, Jul 10, 1995	3.03	3.14	3.01	3.14
788	NYSE	AOS	Fri, Jul 7, 1995	2.88	3.03	2.88	3.03
787	NYSE	AOS	Thu, Jul 6, 1995	2.69	2.88	2.69	2.88
786	NYSE	AOS	Wed, Jul 5, 1995	2.65	2.69	2.65	2.67
785	NYSE	AOS	Mon, Jul 3, 1995	2.64	2.65	2.63	2.65
784	NYSE	AOS	Fri, Jun 30, 1995	2.58	2.63	2.57	2.61
783	NYSE	AOS	Thu, Jun 29, 1995	2.50	2.58	2.50	2.58
782	NYSE	AOS	Wed, Jun 28, 1995	2.54	2.54	2.44	2.47
781	NYSE	AOS	Tue, Jun 27, 1995	2.57	2.57	2.53	2.53
780	NYSE	AOS	Mon, Jun 26, 1995	2.60	2.60	2.57	2.57
779	NYSE	AOS	Fri, Jun 23, 1995	2.58	2.58	2.56	2.57
778	NYSE	AOS	Thu, Jun 22, 1995	2.57	2.58	2.57	2.58
777	NYSE	AOS	Wed, Jun 21, 1995	2.56	2.57	2.54	2.57
776	NYSE	AOS	Tue, Jun 20, 1995	2.61	2.61	2.54	2.56
775	NYSE	AOS	Mon, Jun 19, 1995	2.63	2.63	2.60	2.61
774	NYSE	AOS	Fri, Jun 16, 1995	2.61	2.63	2.60	2.63
773	NYSE	AOS	Thu, Jun 15, 1995	2.61	2.67	2.60	2.61
772	NYSE	AOS	Wed, Jun 14, 1995	2.60	2.61	2.57	2.58
771	NYSE	AOS	Tue, Jun 13, 1995	2.56	2.58	2.54	2.57
770	NYSE	AOS	Mon, Jun 12, 1995	2.54	2.56	2.53	2.54
769	NYSE	AOS	Fri, Jun 9, 1995	2.51	2.54	2.51	2.54
768	NYSE	AOS	Thu, Jun 8, 1995	2.49	2.51	2.49	2.50
767	NYSE	AOS	Wed, Jun 7, 1995	2.56	2.56	2.47	2.49
766	NYSE	AOS	Tue, Jun 6, 1995	2.58	2.60	2.54	2.56
765	NYSE	AOS	Mon, Jun 5, 1995	2.60	2.60	2.58	2.58
764	NYSE	AOS	Fri, Jun 2, 1995	2.58	2.61	2.57	2.58
763	NYSE	AOS	Thu, Jun 1, 1995	2.60	2.60	2.58	2.58
762	NYSE	AOS	Wed, May 31, 1995	2.63	2.63	2.61	2.61
761	NYSE	AOS	Tue, May 30, 1995	2.65	2.65	2.63	2.64
760	NYSE	AOS	Fri, May 26, 1995	2.65	2.67	2.65	2.65
759	NYSE	AOS	Thu, May 25, 1995	2.68	2.68	2.65	2.65
758	NYSE	AOS	Wed, May 24, 1995	2.64	2.68	2.64	2.67
757	NYSE	AOS	Tue, May 23, 1995	2.68	2.69	2.63	2.64
756	NYSE	AOS	Mon, May 22, 1995	2.71	2.71	2.68	2.69
755	NYSE	AOS	Fri, May 19, 1995	2.69	2.71	2.68	2.69
754	NYSE	AOS	Thu, May 18, 1995	2.75	2.75	2.69	2.69
753	NYSE	AOS	Wed, May 17, 1995	2.71	2.76	2.71	2.74
752	NYSE	AOS	Tue, May 16, 1995	2.68	2.71	2.67	2.71
751	NYSE	AOS	Mon, May 15, 1995	2.63	2.67	2.63	2.65
750	NYSE	AOS	Fri, May 12, 1995	2.56	2.64	2.56	2.63
749	NYSE	AOS	Thu, May 11, 1995	2.53	2.54	2.50	2.54
748	NYSE	AOS	Wed, May 10, 1995	2.57	2.57	2.54	2.54
747	NYSE	AOS	Tue, May 9, 1995	2.56	2.56	2.54	2.54
746	NYSE	AOS	Mon, May 8, 1995	2.57	2.57	2.54	2.56
745	NYSE	AOS	Fri, May 5, 1995	2.53	2.58	2.53	2.56
744	NYSE	AOS	Thu, May 4, 1995	2.56	2.58	2.56	2.56
743	NYSE	AOS	Wed, May 3, 1995	2.56	2.58	2.56	2.57
742	NYSE	AOS	Tue, May 2, 1995	2.61	2.61	2.57	2.58
741	NYSE	AOS	Mon, May 1, 1995	2.56	2.64	2.56	2.61
740	NYSE	AOS	Fri, Apr 28, 1995	2.65	2.67	2.61	2.65
739	NYSE	AOS	Thu, Apr 27, 1995	2.68	2.68	2.65	2.67
738	NYSE	AOS	Wed, Apr 26, 1995	2.71	2.71	2.67	2.68
737	NYSE	AOS	Tue, Apr 25, 1995	2.67	2.69	2.67	2.68
736	NYSE	AOS	Mon, Apr 24, 1995	2.68	2.74	2.67	2.68
735	NYSE	AOS	Fri, Apr 21, 1995	2.74	2.74	2.68	2.71
734	NYSE	AOS	Thu, Apr 20, 1995	2.76	2.76	2.72	2.72
733	NYSE	AOS	Wed, Apr 19, 1995	2.76	2.76	2.72	2.75
732	NYSE	AOS	Tue, Apr 18, 1995	2.74	2.76	2.72	2.76
731	NYSE	AOS	Mon, Apr 17, 1995	2.65	2.74	2.65	2.72
730	NYSE	AOS	Thu, Apr 13, 1995	2.56	2.63	2.56	2.63
729	NYSE	AOS	Wed, Apr 12, 1995	2.56	2.57	2.54	2.56
728	NYSE	AOS	Tue, Apr 11, 1995	2.58	2.58	2.56	2.56
727	NYSE	AOS	Mon, Apr 10, 1995	2.67	2.67	2.60	2.60
726	NYSE	AOS	Fri, Apr 7, 1995	2.67	2.68	2.64	2.65
725	NYSE	AOS	Thu, Apr 6, 1995	2.60	2.67	2.60	2.64
724	NYSE	AOS	Wed, Apr 5, 1995	2.54	2.60	2.53	2.57
723	NYSE	AOS	Tue, Apr 4, 1995	2.46	2.54	2.46	2.54
722	NYSE	AOS	Mon, Apr 3, 1995	2.49	2.50	2.43	2.46
721	NYSE	AOS	Fri, Mar 31, 1995	2.51	2.54	2.49	2.50
720	NYSE	AOS	Thu, Mar 30, 1995	2.44	2.50	2.44	2.50
719	NYSE	AOS	Wed, Mar 29, 1995	2.39	2.40	2.38	2.40
718	NYSE	AOS	Tue, Mar 28, 1995	2.32	2.38	2.32	2.38
717	NYSE	AOS	Mon, Mar 27, 1995	2.32	2.33	2.31	2.32
716	NYSE	AOS	Fri, Mar 24, 1995	2.29	2.32	2.29	2.29
715	NYSE	AOS	Thu, Mar 23, 1995	2.26	2.31	2.26	2.28
714	NYSE	AOS	Wed, Mar 22, 1995	2.22	2.25	2.22	2.25
713	NYSE	AOS	Tue, Mar 21, 1995	2.26	2.26	2.21	2.21
712	NYSE	AOS	Mon, Mar 20, 1995	2.22	2.26	2.21	2.26
711	NYSE	AOS	Fri, Mar 17, 1995	2.26	2.26	2.21	2.24
710	NYSE	AOS	Thu, Mar 16, 1995	2.32	2.32	2.29	2.29
709	NYSE	AOS	Wed, Mar 15, 1995	2.29	2.31	2.26	2.31
708	NYSE	AOS	Tue, Mar 14, 1995	2.22	2.29	2.22	2.29
707	NYSE	AOS	Mon, Mar 13, 1995	2.17	2.22	2.15	2.21
706	NYSE	AOS	Fri, Mar 10, 1995	2.28	2.28	2.13	2.15
705	NYSE	AOS	Thu, Mar 9, 1995	2.31	2.31	2.28	2.28
704	NYSE	AOS	Wed, Mar 8, 1995	2.31	2.32	2.31	2.31
703	NYSE	AOS	Tue, Mar 7, 1995	2.31	2.33	2.31	2.32
702	NYSE	AOS	Mon, Mar 6, 1995	2.33	2.33	2.31	2.32
701	NYSE	AOS	Fri, Mar 3, 1995	2.36	2.38	2.32	2.32
700	NYSE	AOS	Thu, Mar 2, 1995	2.39	2.39	2.33	2.33
699	NYSE	AOS	Wed, Mar 1, 1995	2.43	2.43	2.40	2.40
698	NYSE	AOS	Tue, Feb 28, 1995	2.46	2.46	2.40	2.43
697	NYSE	AOS	Mon, Feb 27, 1995	2.47	2.47	2.44	2.44
696	NYSE	AOS	Fri, Feb 24, 1995	2.47	2.47	2.46	2.46
695	NYSE	AOS	Thu, Feb 23, 1995	2.47	2.50	2.47	2.49
694	NYSE	AOS	Wed, Feb 22, 1995	2.53	2.53	2.47	2.47
693	NYSE	AOS	Tue, Feb 21, 1995	2.53	2.54	2.51	2.51
692	NYSE	AOS	Fri, Feb 17, 1995	2.49	2.53	2.49	2.51
691	NYSE	AOS	Thu, Feb 16, 1995	2.49	2.51	2.46	2.50
690	NYSE	AOS	Wed, Feb 15, 1995	2.43	2.47	2.43	2.47
689	NYSE	AOS	Tue, Feb 14, 1995	2.44	2.44	2.43	2.43
688	NYSE	AOS	Mon, Feb 13, 1995	2.46	2.46	2.44	2.46
687	NYSE	AOS	Fri, Feb 10, 1995	2.46	2.46	2.44	2.46
686	NYSE	AOS	Thu, Feb 9, 1995	2.44	2.47	2.44	2.44
685	NYSE	AOS	Wed, Feb 8, 1995	2.44	2.44	2.43	2.43
684	NYSE	AOS	Tue, Feb 7, 1995	2.44	2.44	2.44	2.44
683	NYSE	AOS	Mon, Feb 6, 1995	2.44	2.46	2.43	2.43
682	NYSE	AOS	Fri, Feb 3, 1995	2.43	2.47	2.43	2.47
681	NYSE	AOS	Thu, Feb 2, 1995	2.42	2.43	2.42	2.42
680	NYSE	AOS	Wed, Feb 1, 1995	2.44	2.44	2.39	2.40
679	NYSE	AOS	Tue, Jan 31, 1995	2.46	2.47	2.44	2.44
678	NYSE	AOS	Mon, Jan 30, 1995	2.50	2.50	2.46	2.46
677	NYSE	AOS	Fri, Jan 27, 1995	2.51	2.51	2.50	2.50
676	NYSE	AOS	Thu, Jan 26, 1995	2.53	2.54	2.50	2.53
675	NYSE	AOS	Wed, Jan 25, 1995	2.54	2.56	2.54	2.56
674	NYSE	AOS	Tue, Jan 24, 1995	2.60	2.60	2.57	2.57
673	NYSE	AOS	Mon, Jan 23, 1995	2.60	2.61	2.60	2.60
672	NYSE	AOS	Fri, Jan 20, 1995	2.67	2.67	2.61	2.61
671	NYSE	AOS	Thu, Jan 19, 1995	2.65	2.67	2.65	2.65
670	NYSE	AOS	Wed, Jan 18, 1995	2.69	2.69	2.65	2.67
669	NYSE	AOS	Tue, Jan 17, 1995	2.67	2.69	2.65	2.69
668	NYSE	AOS	Mon, Jan 16, 1995	2.61	2.64	2.60	2.63
667	NYSE	AOS	Fri, Jan 13, 1995	2.60	2.60	2.56	2.58
666	NYSE	AOS	Thu, Jan 12, 1995	2.57	2.60	2.57	2.60
665	NYSE	AOS	Wed, Jan 11, 1995	2.65	2.65	2.57	2.57
664	NYSE	AOS	Tue, Jan 10, 1995	2.69	2.71	2.67	2.67
663	NYSE	AOS	Mon, Jan 9, 1995	2.69	2.71	2.67	2.68
662	NYSE	AOS	Fri, Jan 6, 1995	2.71	2.76	2.71	2.71
661	NYSE	AOS	Thu, Jan 5, 1995	2.67	2.71	2.65	2.71
660	NYSE	AOS	Wed, Jan 4, 1995	2.72	2.74	2.69	2.69
659	NYSE	AOS	Tue, Jan 3, 1995	2.72	2.72	2.68	2.72
658	NYSE	AOS	Fri, Dec 30, 1994	2.49	2.72	2.47	2.72
657	NYSE	AOS	Thu, Dec 29, 1994	2.50	2.50	2.47	2.47
656	NYSE	AOS	Wed, Dec 28, 1994	2.53	2.53	2.47	2.49
655	NYSE	AOS	Tue, Dec 27, 1994	2.49	2.53	2.49	2.51
654	NYSE	AOS	Fri, Dec 23, 1994	2.44	2.47	2.44	2.47
653	NYSE	AOS	Thu, Dec 22, 1994	2.44	2.46	2.43	2.43
652	NYSE	AOS	Wed, Dec 21, 1994	2.47	2.51	2.44	2.44
651	NYSE	AOS	Tue, Dec 20, 1994	2.49	2.49	2.46	2.46
650	NYSE	AOS	Mon, Dec 19, 1994	2.51	2.54	2.47	2.47
649	NYSE	AOS	Fri, Dec 16, 1994	2.49	2.49	2.46	2.47
648	NYSE	AOS	Thu, Dec 15, 1994	2.44	2.47	2.44	2.46
647	NYSE	AOS	Wed, Dec 14, 1994	2.39	2.43	2.39	2.43
646	NYSE	AOS	Tue, Dec 13, 1994	2.40	2.43	2.38	2.39
645	NYSE	AOS	Mon, Dec 12, 1994	2.43	2.43	2.39	2.40
644	NYSE	AOS	Fri, Dec 9, 1994	2.46	2.46	2.42	2.42
643	NYSE	AOS	Thu, Dec 8, 1994	2.44	2.46	2.44	2.44
642	NYSE	AOS	Wed, Dec 7, 1994	2.44	2.44	2.39	2.44
641	NYSE	AOS	Tue, Dec 6, 1994	2.46	2.46	2.43	2.44
640	NYSE	AOS	Mon, Dec 5, 1994	2.43	2.46	2.42	2.46
639	NYSE	AOS	Fri, Dec 2, 1994	2.51	2.51	2.35	2.42
638	NYSE	AOS	Thu, Dec 1, 1994	2.53	2.54	2.50	2.53
637	NYSE	AOS	Wed, Nov 30, 1994	2.50	2.56	2.50	2.50
636	NYSE	AOS	Tue, Nov 29, 1994	2.67	2.67	2.50	2.53
635	NYSE	AOS	Mon, Nov 28, 1994	2.67	2.72	2.65	2.67
634	NYSE	AOS	Fri, Nov 25, 1994	2.67	2.69	2.67	2.69
633	NYSE	AOS	Wed, Nov 23, 1994	2.68	2.69	2.67	2.67
632	NYSE	AOS	Tue, Nov 22, 1994	2.72	2.74	2.72	2.72
631	NYSE	AOS	Mon, Nov 21, 1994	2.76	2.76	2.71	2.71
630	NYSE	AOS	Fri, Nov 18, 1994	2.76	2.78	2.75	2.75
629	NYSE	AOS	Thu, Nov 17, 1994	2.81	2.81	2.78	2.79
628	NYSE	AOS	Wed, Nov 16, 1994	2.83	2.83	2.81	2.81
627	NYSE	AOS	Tue, Nov 15, 1994	2.83	2.85	2.78	2.85
626	NYSE	AOS	Mon, Nov 14, 1994	2.79	2.83	2.78	2.78
625	NYSE	AOS	Fri, Nov 11, 1994	2.79	2.81	2.79	2.81
624	NYSE	AOS	Thu, Nov 10, 1994	2.81	2.81	2.78	2.78
623	NYSE	AOS	Wed, Nov 9, 1994	2.76	2.81	2.76	2.81
622	NYSE	AOS	Tue, Nov 8, 1994	2.75	2.76	2.72	2.75
621	NYSE	AOS	Mon, Nov 7, 1994	2.75	2.79	2.74	2.74
620	NYSE	AOS	Fri, Nov 4, 1994	2.78	2.78	2.75	2.75
619	NYSE	AOS	Thu, Nov 3, 1994	2.71	2.78	2.71	2.76
618	NYSE	AOS	Wed, Nov 2, 1994	2.69	2.71	2.69	2.69
617	NYSE	AOS	Tue, Nov 1, 1994	2.72	2.72	2.69	2.69
616	NYSE	AOS	Mon, Oct 31, 1994	2.74	2.74	2.69	2.71
615	NYSE	AOS	Fri, Oct 28, 1994	2.75	2.75	2.69	2.71
614	NYSE	AOS	Thu, Oct 27, 1994	2.74	2.75	2.72	2.75
613	NYSE	AOS	Wed, Oct 26, 1994	2.72	2.74	2.72	2.72
612	NYSE	AOS	Tue, Oct 25, 1994	2.74	2.75	2.72	2.72
611	NYSE	AOS	Mon, Oct 24, 1994	2.82	2.85	2.78	2.79
610	NYSE	AOS	Fri, Oct 21, 1994	2.81	2.83	2.78	2.82
609	NYSE	AOS	Thu, Oct 20, 1994	2.85	2.86	2.83	2.85
608	NYSE	AOS	Wed, Oct 19, 1994	2.88	2.89	2.82	2.86
607	NYSE	AOS	Tue, Oct 18, 1994	2.89	2.89	2.85	2.85
606	NYSE	AOS	Mon, Oct 17, 1994	2.90	2.92	2.88	2.89
605	NYSE	AOS	Fri, Oct 14, 1994	2.88	2.92	2.88	2.89
604	NYSE	AOS	Thu, Oct 13, 1994	2.92	2.93	2.88	2.89
603	NYSE	AOS	Wed, Oct 12, 1994	2.97	3.01	2.82	2.89
602	NYSE	AOS	Tue, Oct 11, 1994	2.82	2.96	2.82	2.93
601	NYSE	AOS	Mon, Oct 10, 1994	2.72	2.81	2.72	2.81
600	NYSE	AOS	Fri, Oct 7, 1994	2.69	2.74	2.69	2.69
599	NYSE	AOS	Thu, Oct 6, 1994	2.67	2.69	2.66	2.69
598	NYSE	AOS	Wed, Oct 5, 1994	2.74	2.75	2.63	2.65
597	NYSE	AOS	Tue, Oct 4, 1994	2.68	2.74	2.67	2.71
596	NYSE	AOS	Mon, Oct 3, 1994	2.79	2.79	2.72	2.72
595	NYSE	AOS	Fri, Sep 30, 1994	2.68	2.78	2.64	2.78
594	NYSE	AOS	Thu, Sep 29, 1994	2.69	2.74	2.68	2.71
593	NYSE	AOS	Wed, Sep 28, 1994	2.76	2.76	2.69	2.69
592	NYSE	AOS	Tue, Sep 27, 1994	2.71	2.75	2.71	2.75
591	NYSE	AOS	Mon, Sep 26, 1994	2.80	2.82	2.69	2.69
590	NYSE	AOS	Fri, Sep 23, 1994	2.86	2.86	2.81	2.81
589	NYSE	AOS	Thu, Sep 22, 1994	3.00	3.00	2.86	2.86
588	NYSE	AOS	Wed, Sep 21, 1994	2.99	2.99	2.89	2.96
587	NYSE	AOS	Tue, Sep 20, 1994	3.03	3.03	2.97	2.97
586	NYSE	AOS	Mon, Sep 19, 1994	3.00	3.03	2.99	3.01
585	NYSE	AOS	Fri, Sep 16, 1994	3.06	3.06	3.00	3.03
584	NYSE	AOS	Thu, Sep 15, 1994	3.00	3.06	3.00	3.06
583	NYSE	AOS	Wed, Sep 14, 1994	3.01	3.01	3.00	3.00
582	NYSE	AOS	Tue, Sep 13, 1994	3.01	3.03	3.01	3.03
581	NYSE	AOS	Mon, Sep 12, 1994	3.06	3.06	3.03	3.03
580	NYSE	AOS	Fri, Sep 9, 1994	3.06	3.06	3.01	3.04
579	NYSE	AOS	Thu, Sep 8, 1994	3.07	3.08	3.04	3.06
578	NYSE	AOS	Wed, Sep 7, 1994	3.10	3.10	3.04	3.04
577	NYSE	AOS	Tue, Sep 6, 1994	3.08	3.11	3.06	3.11
576	NYSE	AOS	Fri, Sep 2, 1994	3.06	3.08	3.06	3.08
575	NYSE	AOS	Thu, Sep 1, 1994	3.07	3.07	3.04	3.06
574	NYSE	AOS	Wed, Aug 31, 1994	3.07	3.07	3.04	3.06
573	NYSE	AOS	Tue, Aug 30, 1994	3.04	3.07	3.04	3.07
572	NYSE	AOS	Mon, Aug 29, 1994	2.92	3.06	2.89	3.03
571	NYSE	AOS	Fri, Aug 26, 1994	2.90	2.92	2.89	2.90
570	NYSE	AOS	Thu, Aug 25, 1994	2.85	2.92	2.85	2.89
569	NYSE	AOS	Wed, Aug 24, 1994	2.85	2.88	2.75	2.83
568	NYSE	AOS	Tue, Aug 23, 1994	2.76	2.88	2.76	2.88
567	NYSE	AOS	Mon, Aug 22, 1994	2.78	2.81	2.75	2.78
566	NYSE	AOS	Fri, Aug 19, 1994	2.86	2.86	2.76	2.79
565	NYSE	AOS	Thu, Aug 18, 1994	2.83	2.89	2.82	2.89
564	NYSE	AOS	Wed, Aug 17, 1994	2.86	2.86	2.82	2.86
563	NYSE	AOS	Tue, Aug 16, 1994	2.94	2.96	2.83	2.89
562	NYSE	AOS	Mon, Aug 15, 1994	2.96	2.97	2.94	2.97
561	NYSE	AOS	Fri, Aug 12, 1994	3.03	3.03	2.97	2.99
560	NYSE	AOS	Thu, Aug 11, 1994	3.08	3.11	3.06	3.06
559	NYSE	AOS	Wed, Aug 10, 1994	3.08	3.11	3.07	3.08
558	NYSE	AOS	Tue, Aug 9, 1994	3.06	3.07	3.04	3.07
557	NYSE	AOS	Mon, Aug 8, 1994	3.08	3.11	3.03	3.03
556	NYSE	AOS	Fri, Aug 5, 1994	3.04	3.10	3.04	3.07
555	NYSE	AOS	Thu, Aug 4, 1994	3.10	3.11	3.07	3.08
554	NYSE	AOS	Wed, Aug 3, 1994	3.14	3.14	3.11	3.11
553	NYSE	AOS	Tue, Aug 2, 1994	3.11	3.17	3.11	3.17
552	NYSE	AOS	Mon, Aug 1, 1994	3.10	3.13	3.10	3.11
551	NYSE	AOS	Fri, Jul 29, 1994	3.11	3.11	3.10	3.11
550	NYSE	AOS	Thu, Jul 28, 1994	3.07	3.08	3.07	3.08
549	NYSE	AOS	Wed, Jul 27, 1994	3.11	3.13	3.07	3.07
548	NYSE	AOS	Tue, Jul 26, 1994	3.03	3.11	3.03	3.11
547	NYSE	AOS	Mon, Jul 25, 1994	3.11	3.11	3.01	3.01
546	NYSE	AOS	Fri, Jul 22, 1994	3.21	3.21	3.13	3.13
545	NYSE	AOS	Thu, Jul 21, 1994	3.25	3.25	3.21	3.22
544	NYSE	AOS	Wed, Jul 20, 1994	3.29	3.32	3.22	3.22
543	NYSE	AOS	Tue, Jul 19, 1994	3.18	3.32	3.18	3.32
542	NYSE	AOS	Mon, Jul 18, 1994	3.19	3.22	3.18	3.21
541	NYSE	AOS	Fri, Jul 15, 1994	3.19	3.19	3.17	3.17
540	NYSE	AOS	Thu, Jul 14, 1994	3.08	3.24	3.08	3.18
539	NYSE	AOS	Wed, Jul 13, 1994	2.93	3.10	2.90	3.08
538	NYSE	AOS	Tue, Jul 12, 1994	2.96	2.96	2.90	2.90
537	NYSE	AOS	Mon, Jul 11, 1994	2.93	2.94	2.92	2.93
536	NYSE	AOS	Fri, Jul 8, 1994	2.93	2.96	2.92	2.94
535	NYSE	AOS	Thu, Jul 7, 1994	2.92	2.92	2.88	2.90
534	NYSE	AOS	Wed, Jul 6, 1994	2.89	2.92	2.89	2.90
533	NYSE	AOS	Tue, Jul 5, 1994	2.92	2.92	2.89	2.90
532	NYSE	AOS	Fri, Jul 1, 1994	2.82	2.92	2.79	2.89
531	NYSE	AOS	Thu, Jun 30, 1994	2.85	2.85	2.78	2.83
530	NYSE	AOS	Wed, Jun 29, 1994	2.89	2.89	2.81	2.86
529	NYSE	AOS	Tue, Jun 28, 1994	2.89	2.90	2.88	2.89
528	NYSE	AOS	Mon, Jun 27, 1994	2.92	2.92	2.83	2.90
527	NYSE	AOS	Fri, Jun 24, 1994	2.92	2.96	2.90	2.92
526	NYSE	AOS	Thu, Jun 23, 1994	2.94	3.00	2.89	2.92
525	NYSE	AOS	Wed, Jun 22, 1994	2.99	3.00	2.92	2.92
524	NYSE	AOS	Tue, Jun 21, 1994	3.04	3.04	2.99	2.99
523	NYSE	AOS	Mon, Jun 20, 1994	3.14	3.14	3.01	3.01
522	NYSE	AOS	Fri, Jun 17, 1994	3.36	3.36	3.17	3.17
521	NYSE	AOS	Thu, Jun 16, 1994	3.32	3.33	3.32	3.33
520	NYSE	AOS	Wed, Jun 15, 1994	3.25	3.33	3.24	3.32
519	NYSE	AOS	Tue, Jun 14, 1994	3.11	3.26	3.11	3.24
518	NYSE	AOS	Mon, Jun 13, 1994	3.07	3.11	3.07	3.11
517	NYSE	AOS	Fri, Jun 10, 1994	3.11	3.13	3.08	3.11
516	NYSE	AOS	Thu, Jun 9, 1994	3.17	3.17	3.10	3.10
515	NYSE	AOS	Wed, Jun 8, 1994	3.17	3.21	3.14	3.17
514	NYSE	AOS	Tue, Jun 7, 1994	3.19	3.24	3.18	3.18
513	NYSE	AOS	Mon, Jun 6, 1994	3.17	3.26	3.17	3.22
512	NYSE	AOS	Fri, Jun 3, 1994	3.13	3.22	3.11	3.19
511	NYSE	AOS	Thu, Jun 2, 1994	3.08	3.18	3.08	3.14
510	NYSE	AOS	Wed, Jun 1, 1994	3.03	3.11	3.03	3.11
509	NYSE	AOS	Tue, May 31, 1994	3.04	3.10	3.01	3.04
508	NYSE	AOS	Fri, May 27, 1994	3.11	3.11	3.06	3.10
507	NYSE	AOS	Thu, May 26, 1994	3.07	3.11	3.04	3.10
506	NYSE	AOS	Wed, May 25, 1994	3.17	3.17	3.06	3.07
505	NYSE	AOS	Tue, May 24, 1994	3.31	3.32	3.15	3.17
504	NYSE	AOS	Mon, May 23, 1994	3.31	3.31	3.26	3.28
503	NYSE	AOS	Fri, May 20, 1994	3.42	3.42	3.32	3.32
502	NYSE	AOS	Thu, May 19, 1994	3.43	3.43	3.38	3.42
501	NYSE	AOS	Wed, May 18, 1994	3.38	3.43	3.32	3.43
500	NYSE	AOS	Tue, May 17, 1994	3.39	3.39	3.35	3.36
499	NYSE	AOS	Mon, May 16, 1994	3.43	3.44	3.40	3.42
498	NYSE	AOS	Fri, May 13, 1994	3.43	3.43	3.33	3.39
497	NYSE	AOS	Thu, May 12, 1994	3.38	3.42	3.38	3.42
496	NYSE	AOS	Wed, May 11, 1994	3.36	3.42	3.36	3.40
495	NYSE	AOS	Tue, May 10, 1994	3.61	3.61	3.36	3.36
494	NYSE	AOS	Mon, May 9, 1994	3.79	3.79	3.61	3.61
493	NYSE	AOS	Fri, May 6, 1994	3.74	3.83	3.63	3.83
492	NYSE	AOS	Thu, May 5, 1994	3.61	3.76	3.61	3.76
491	NYSE	AOS	Wed, May 4, 1994	3.50	3.63	3.49	3.63
490	NYSE	AOS	Tue, May 3, 1994	3.36	3.47	3.33	3.47
489	NYSE	AOS	Mon, May 2, 1994	3.33	3.39	3.32	3.39
488	NYSE	AOS	Fri, Apr 29, 1994	3.25	3.26	3.24	3.26
487	NYSE	AOS	Thu, Apr 28, 1994	3.11	3.26	3.11	3.24
486	NYSE	AOS	Tue, Apr 26, 1994	3.10	3.13	3.10	3.13
485	NYSE	AOS	Mon, Apr 25, 1994	3.10	3.15	3.10	3.13
484	NYSE	AOS	Fri, Apr 22, 1994	3.24	3.24	3.11	3.17
483	NYSE	AOS	Thu, Apr 21, 1994	3.11	3.26	3.06	3.26
482	NYSE	AOS	Wed, Apr 20, 1994	3.29	3.29	3.11	3.11
481	NYSE	AOS	Tue, Apr 19, 1994	3.38	3.42	3.31	3.31
480	NYSE	AOS	Mon, Apr 18, 1994	3.50	3.50	3.26	3.35
479	NYSE	AOS	Fri, Apr 15, 1994	3.53	3.53	3.40	3.47
478	NYSE	AOS	Thu, Apr 14, 1994	3.50	3.58	3.50	3.58
477	NYSE	AOS	Wed, Apr 13, 1994	3.56	3.57	3.53	3.53
476	NYSE	AOS	Tue, Apr 12, 1994	3.63	3.64	3.53	3.60
475	NYSE	AOS	Mon, Apr 11, 1994	3.57	3.61	3.53	3.61
474	NYSE	AOS	Fri, Apr 8, 1994	3.67	3.67	3.56	3.60
473	NYSE	AOS	Thu, Apr 7, 1994	3.68	3.69	3.64	3.69
472	NYSE	AOS	Wed, Apr 6, 1994	3.68	3.72	3.68	3.69
471	NYSE	AOS	Tue, Apr 5, 1994	3.65	3.76	3.65	3.67
470	NYSE	AOS	Mon, Apr 4, 1994	3.56	3.69	3.56	3.63
469	NYSE	AOS	Thu, Mar 31, 1994	3.46	3.61	3.33	3.58
468	NYSE	AOS	Wed, Mar 30, 1994	3.90	3.90	3.47	3.49
467	NYSE	AOS	Tue, Mar 29, 1994	3.94	3.99	3.90	3.90
466	NYSE	AOS	Mon, Mar 28, 1994	3.94	3.97	3.90	3.93
465	NYSE	AOS	Fri, Mar 25, 1994	3.97	3.97	3.94	3.96
464	NYSE	AOS	Thu, Mar 24, 1994	3.93	3.97	3.93	3.96
463	NYSE	AOS	Wed, Mar 23, 1994	3.94	3.99	3.94	3.97
462	NYSE	AOS	Tue, Mar 22, 1994	3.92	3.94	3.90	3.94
461	NYSE	AOS	Mon, Mar 21, 1994	3.86	3.94	3.86	3.92
460	NYSE	AOS	Fri, Mar 18, 1994	3.88	3.92	3.86	3.92
459	NYSE	AOS	Thu, Mar 17, 1994	4.03	4.03	3.93	3.93
458	NYSE	AOS	Wed, Mar 16, 1994	4.06	4.06	4.00	4.00
457	NYSE	AOS	Tue, Mar 15, 1994	3.92	4.04	3.92	4.03
456	NYSE	AOS	Mon, Mar 14, 1994	3.96	3.96	3.86	3.90
455	NYSE	AOS	Fri, Mar 11, 1994	3.94	3.99	3.90	3.99
454	NYSE	AOS	Thu, Mar 10, 1994	4.01	4.01	3.94	3.94
453	NYSE	AOS	Wed, Mar 9, 1994	3.92	3.99	3.90	3.99
452	NYSE	AOS	Tue, Mar 8, 1994	4.06	4.06	3.94	3.94
451	NYSE	AOS	Mon, Mar 7, 1994	4.06	4.06	4.03	4.06
450	NYSE	AOS	Fri, Mar 4, 1994	4.04	4.04	3.99	4.04
449	NYSE	AOS	Thu, Mar 3, 1994	4.06	4.07	4.00	4.04
448	NYSE	AOS	Wed, Mar 2, 1994	4.06	4.06	4.00	4.04
447	NYSE	AOS	Tue, Mar 1, 1994	4.06	4.10	4.06	4.10
446	NYSE	AOS	Mon, Feb 28, 1994	4.17	4.17	4.07	4.08
445	NYSE	AOS	Fri, Feb 25, 1994	4.11	4.22	4.11	4.15
444	NYSE	AOS	Thu, Feb 24, 1994	4.06	4.07	3.99	4.03
443	NYSE	AOS	Wed, Feb 23, 1994	4.01	4.07	4.01	4.06
442	NYSE	AOS	Tue, Feb 22, 1994	3.92	3.99	3.85	3.99
441	NYSE	AOS	Fri, Feb 18, 1994	4.04	4.04	3.94	3.94
440	NYSE	AOS	Thu, Feb 17, 1994	4.03	4.04	3.97	4.04
439	NYSE	AOS	Wed, Feb 16, 1994	4.06	4.06	3.97	4.03
438	NYSE	AOS	Tue, Feb 15, 1994	4.07	4.07	4.01	4.03
437	NYSE	AOS	Mon, Feb 14, 1994	4.28	4.32	4.08	4.08
436	NYSE	AOS	Fri, Feb 11, 1994	4.43	4.43	4.24	4.31
435	NYSE	AOS	Thu, Feb 10, 1994	4.36	4.44	4.28	4.43
434	NYSE	AOS	Wed, Feb 9, 1994	4.19	4.42	4.15	4.29
433	NYSE	AOS	Tue, Feb 8, 1994	4.08	4.17	4.08	4.17
432	NYSE	AOS	Mon, Feb 7, 1994	4.06	4.14	4.04	4.08
431	NYSE	AOS	Fri, Feb 4, 1994	4.08	4.10	4.04	4.04
430	NYSE	AOS	Thu, Feb 3, 1994	4.04	4.08	4.01	4.08
429	NYSE	AOS	Wed, Feb 2, 1994	3.90	4.00	3.89	4.00
428	NYSE	AOS	Tue, Feb 1, 1994	3.89	3.94	3.89	3.94
427	NYSE	AOS	Mon, Jan 31, 1994	3.94	3.94	3.86	3.90
426	NYSE	AOS	Fri, Jan 28, 1994	3.88	3.93	3.83	3.92
425	NYSE	AOS	Thu, Jan 27, 1994	3.85	3.88	3.83	3.85
424	NYSE	AOS	Wed, Jan 26, 1994	3.78	3.78	3.76	3.78
423	NYSE	AOS	Tue, Jan 25, 1994	3.72	3.81	3.60	3.75
422	NYSE	AOS	Mon, Jan 24, 1994	3.75	3.81	3.72	3.75
421	NYSE	AOS	Fri, Jan 21, 1994	3.81	3.82	3.78	3.78
420	NYSE	AOS	Thu, Jan 20, 1994	3.89	3.89	3.79	3.83
419	NYSE	AOS	Wed, Jan 19, 1994	3.90	3.92	3.78	3.86
418	NYSE	AOS	Tue, Jan 18, 1994	3.93	3.93	3.85	3.90
417	NYSE	AOS	Mon, Jan 17, 1994	3.92	3.94	3.90	3.94
416	NYSE	AOS	Fri, Jan 14, 1994	3.72	3.90	3.72	3.89
415	NYSE	AOS	Thu, Jan 13, 1994	3.69	3.69	3.51	3.68
414	NYSE	AOS	Wed, Jan 12, 1994	3.72	3.75	3.69	3.72
413	NYSE	AOS	Tue, Jan 11, 1994	3.78	3.78	3.72	3.75
412	NYSE	AOS	Mon, Jan 10, 1994	3.67	3.78	3.61	3.75
411	NYSE	AOS	Fri, Jan 7, 1994	3.83	3.86	3.68	3.71
410	NYSE	AOS	Thu, Jan 6, 1994	3.74	3.89	3.68	3.83
409	NYSE	AOS	Wed, Jan 5, 1994	3.74	3.83	3.72	3.78
408	NYSE	AOS	Tue, Jan 4, 1994	3.86	3.86	3.74	3.76
407	NYSE	AOS	Mon, Jan 3, 1994	3.92	4.00	3.85	3.86
406	NYSE	AOS	Fri, Dec 31, 1993	3.89	3.97	3.89	3.97
405	NYSE	AOS	Thu, Dec 30, 1993	3.81	3.90	3.81	3.85
404	NYSE	AOS	Wed, Dec 29, 1993	3.78	3.81	3.76	3.81
403	NYSE	AOS	Tue, Dec 28, 1993	3.67	3.76	3.67	3.76
402	NYSE	AOS	Mon, Dec 27, 1993	3.67	3.68	3.67	3.67
401	NYSE	AOS	Thu, Dec 23, 1993	3.67	3.68	3.67	3.68
400	NYSE	AOS	Wed, Dec 22, 1993	3.56	3.67	3.56	3.67
399	NYSE	AOS	Tue, Dec 21, 1993	3.58	3.60	3.54	3.56
398	NYSE	AOS	Mon, Dec 20, 1993	3.47	3.57	3.44	3.57
397	NYSE	AOS	Fri, Dec 17, 1993	3.46	3.47	3.43	3.47
396	NYSE	AOS	Thu, Dec 16, 1993	3.39	3.43	3.38	3.43
395	NYSE	AOS	Wed, Dec 15, 1993	3.38	3.42	3.38	3.39
394	NYSE	AOS	Tue, Dec 14, 1993	3.38	3.38	3.33	3.33
393	NYSE	AOS	Mon, Dec 13, 1993	3.33	3.38	3.31	3.36
392	NYSE	AOS	Fri, Dec 10, 1993	3.49	3.49	3.33	3.38
391	NYSE	AOS	Thu, Dec 9, 1993	3.53	3.56	3.50	3.53
390	NYSE	AOS	Wed, Dec 8, 1993	3.67	3.67	3.53	3.53
389	NYSE	AOS	Tue, Dec 7, 1993	3.67	3.69	3.65	3.67
388	NYSE	AOS	Mon, Dec 6, 1993	3.65	3.71	3.65	3.67
387	NYSE	AOS	Fri, Dec 3, 1993	3.60	3.65	3.60	3.65
386	NYSE	AOS	Thu, Dec 2, 1993	3.67	3.67	3.57	3.57
385	NYSE	AOS	Wed, Dec 1, 1993	3.46	3.60	3.46	3.60
384	NYSE	AOS	Tue, Nov 30, 1993	3.51	3.51	3.44	3.49
383	NYSE	AOS	Mon, Nov 29, 1993	3.44	3.49	3.42	3.49
382	NYSE	AOS	Fri, Nov 26, 1993	3.44	3.44	3.44	3.44
381	NYSE	AOS	Wed, Nov 24, 1993	3.44	3.44	3.42	3.42
380	NYSE	AOS	Tue, Nov 23, 1993	3.47	3.47	3.40	3.42
379	NYSE	AOS	Mon, Nov 22, 1993	3.50	3.50	3.36	3.46
378	NYSE	AOS	Fri, Nov 19, 1993	3.36	3.54	3.36	3.50
377	NYSE	AOS	Thu, Nov 18, 1993	3.33	3.38	3.31	3.35
376	NYSE	AOS	Wed, Nov 17, 1993	3.24	3.28	3.24	3.28
375	NYSE	AOS	Tue, Nov 16, 1993	3.28	3.28	3.24	3.24
374	NYSE	AOS	Mon, Nov 15, 1993	3.21	3.26	3.21	3.22
373	NYSE	AOS	Fri, Nov 12, 1993	3.21	3.21	3.17	3.21
372	NYSE	AOS	Thu, Nov 11, 1993	3.18	3.21	3.18	3.19
371	NYSE	AOS	Wed, Nov 10, 1993	3.17	3.21	3.17	3.18
370	NYSE	AOS	Tue, Nov 9, 1993	3.06	3.14	3.04	3.14
369	NYSE	AOS	Mon, Nov 8, 1993	3.06	3.06	3.03	3.03
368	NYSE	AOS	Fri, Nov 5, 1993	2.94	3.04	2.94	3.04
367	NYSE	AOS	Thu, Nov 4, 1993	3.07	3.08	2.94	2.94
366	NYSE	AOS	Wed, Nov 3, 1993	3.11	3.11	3.07	3.10
365	NYSE	AOS	Tue, Nov 2, 1993	3.10	3.11	3.07	3.11
364	NYSE	AOS	Mon, Nov 1, 1993	3.08	3.10	3.06	3.06
363	NYSE	AOS	Fri, Oct 29, 1993	3.07	3.11	3.07	3.11
362	NYSE	AOS	Thu, Oct 28, 1993	3.10	3.10	3.06	3.07
361	NYSE	AOS	Wed, Oct 27, 1993	3.08	3.11	3.07	3.11
360	NYSE	AOS	Tue, Oct 26, 1993	3.11	3.13	3.06	3.08
359	NYSE	AOS	Mon, Oct 25, 1993	3.10	3.13	3.08	3.08
358	NYSE	AOS	Fri, Oct 22, 1993	3.13	3.14	3.11	3.11
357	NYSE	AOS	Thu, Oct 21, 1993	3.19	3.19	3.11	3.15
356	NYSE	AOS	Wed, Oct 20, 1993	3.18	3.22	3.15	3.21
355	NYSE	AOS	Tue, Oct 19, 1993	3.11	3.14	3.11	3.13
354	NYSE	AOS	Mon, Oct 18, 1993	3.19	3.19	3.11	3.11
353	NYSE	AOS	Fri, Oct 15, 1993	3.28	3.32	3.22	3.22
352	NYSE	AOS	Thu, Oct 14, 1993	3.17	3.32	3.15	3.29
351	NYSE	AOS	Wed, Oct 13, 1993	3.06	3.17	3.06	3.17
350	NYSE	AOS	Tue, Oct 12, 1993	3.08	3.11	3.06	3.06
349	NYSE	AOS	Mon, Oct 11, 1993	3.11	3.17	3.06	3.10
348	NYSE	AOS	Fri, Oct 8, 1993	3.22	3.22	3.14	3.14
347	NYSE	AOS	Thu, Oct 7, 1993	3.19	3.22	3.15	3.19
346	NYSE	AOS	Wed, Oct 6, 1993	3.22	3.22	3.19	3.21
345	NYSE	AOS	Tue, Oct 5, 1993	3.26	3.26	3.22	3.24
344	NYSE	AOS	Mon, Oct 4, 1993	3.31	3.32	3.25	3.26
343	NYSE	AOS	Fri, Oct 1, 1993	3.36	3.40	3.26	3.29
342	NYSE	AOS	Thu, Sep 30, 1993	3.26	3.33	3.24	3.33
341	NYSE	AOS	Wed, Sep 29, 1993	3.26	3.26	3.22	3.25
340	NYSE	AOS	Tue, Sep 28, 1993	3.25	3.26	3.24	3.26
339	NYSE	AOS	Mon, Sep 27, 1993	3.28	3.31	3.24	3.25
338	NYSE	AOS	Fri, Sep 24, 1993	3.26	3.32	3.21	3.31
337	NYSE	AOS	Thu, Sep 23, 1993	3.22	3.22	3.18	3.22
336	NYSE	AOS	Wed, Sep 22, 1993	3.19	3.22	3.17	3.22
335	NYSE	AOS	Tue, Sep 21, 1993	3.11	3.18	3.10	3.18
334	NYSE	AOS	Mon, Sep 20, 1993	3.11	3.11	3.03	3.08
333	NYSE	AOS	Fri, Sep 17, 1993	3.06	3.11	3.04	3.07
332	NYSE	AOS	Thu, Sep 16, 1993	3.06	3.07	3.01	3.01
331	NYSE	AOS	Wed, Sep 15, 1993	3.11	3.11	2.93	3.03
330	NYSE	AOS	Tue, Sep 14, 1993	3.14	3.19	3.11	3.18
329	NYSE	AOS	Mon, Sep 13, 1993	3.10	3.14	3.10	3.14
328	NYSE	AOS	Fri, Sep 10, 1993	3.01	3.13	3.01	3.13
327	NYSE	AOS	Thu, Sep 9, 1993	3.00	3.03	2.97	3.03
326	NYSE	AOS	Wed, Sep 8, 1993	3.00	3.06	2.97	3.03
325	NYSE	AOS	Tue, Sep 7, 1993	3.00	3.03	2.96	2.96
324	NYSE	AOS	Fri, Sep 3, 1993	3.00	3.01	3.00	3.00
323	NYSE	AOS	Thu, Sep 2, 1993	2.92	2.99	2.88	2.99
322	NYSE	AOS	Wed, Sep 1, 1993	2.93	2.93	2.92	2.92
321	NYSE	AOS	Tue, Aug 31, 1993	2.86	2.92	2.83	2.92
320	NYSE	AOS	Mon, Aug 30, 1993	2.83	2.90	2.83	2.89
319	NYSE	AOS	Fri, Aug 27, 1993	2.97	2.97	2.81	2.86
318	NYSE	AOS	Thu, Aug 26, 1993	2.99	3.03	2.96	3.00
317	NYSE	AOS	Wed, Aug 25, 1993	2.97	2.99	2.90	2.94
316	NYSE	AOS	Tue, Aug 24, 1993	2.96	3.00	2.90	2.93
315	NYSE	AOS	Mon, Aug 23, 1993	3.00	3.00	2.97	3.00
314	NYSE	AOS	Fri, Aug 20, 1993	2.94	2.97	2.92	2.97
313	NYSE	AOS	Thu, Aug 19, 1993	2.96	2.97	2.94	2.96
312	NYSE	AOS	Wed, Aug 18, 1993	2.99	3.01	2.94	2.99
311	NYSE	AOS	Tue, Aug 17, 1993	3.04	3.04	3.00	3.01
310	NYSE	AOS	Mon, Aug 16, 1993	3.03	3.03	3.01	3.03
309	NYSE	AOS	Fri, Aug 13, 1993	3.01	3.03	2.99	3.01
308	NYSE	AOS	Thu, Aug 12, 1993	3.01	3.01	3.00	3.01
307	NYSE	AOS	Wed, Aug 11, 1993	3.01	3.05	3.00	3.01
306	NYSE	AOS	Tue, Aug 10, 1993	2.99	3.00	2.99	3.00
305	NYSE	AOS	Mon, Aug 9, 1993	2.99	3.00	2.98	2.99
304	NYSE	AOS	Fri, Aug 6, 1993	2.97	3.00	2.97	2.99
303	NYSE	AOS	Thu, Aug 5, 1993	2.97	3.01	2.97	2.99
302	NYSE	AOS	Wed, Aug 4, 1993	2.94	2.97	2.94	2.97
301	NYSE	AOS	Tue, Aug 3, 1993	2.97	2.97	2.94	2.94
300	NYSE	AOS	Mon, Aug 2, 1993	3.01	3.01	2.97	2.98
299	NYSE	AOS	Fri, Jul 30, 1993	3.02	3.02	3.00	3.01
298	NYSE	AOS	Thu, Jul 29, 1993	2.96	3.02	2.96	3.02
297	NYSE	AOS	Wed, Jul 28, 1993	2.93	2.98	2.92	2.96
296	NYSE	AOS	Tue, Jul 27, 1993	2.83	2.92	2.83	2.92
295	NYSE	AOS	Mon, Jul 26, 1993	2.83	2.92	2.83	2.83
294	NYSE	AOS	Fri, Jul 23, 1993	2.80	2.83	2.80	2.83
293	NYSE	AOS	Thu, Jul 22, 1993	2.81	2.83	2.81	2.82
292	NYSE	AOS	Wed, Jul 21, 1993	2.80	2.80	2.78	2.79
291	NYSE	AOS	Tue, Jul 20, 1993	2.78	2.81	2.78	2.80
290	NYSE	AOS	Mon, Jul 19, 1993	2.79	2.81	2.76	2.80
289	NYSE	AOS	Fri, Jul 16, 1993	2.78	2.80	2.77	2.80
288	NYSE	AOS	Thu, Jul 15, 1993	2.74	2.78	2.74	2.78
287	NYSE	AOS	Wed, Jul 14, 1993	2.77	2.83	2.74	2.75
286	NYSE	AOS	Tue, Jul 13, 1993	2.75	2.78	2.75	2.76
285	NYSE	AOS	Mon, Jul 12, 1993	2.68	2.75	2.67	2.75
284	NYSE	AOS	Fri, Jul 9, 1993	2.65	2.67	2.65	2.67
283	NYSE	AOS	Thu, Jul 8, 1993	2.60	2.65	2.60	2.64
282	NYSE	AOS	Wed, Jul 7, 1993	2.62	2.65	2.60	2.60
281	NYSE	AOS	Tue, Jul 6, 1993	2.58	2.65	2.58	2.63
280	NYSE	AOS	Fri, Jul 2, 1993	2.62	2.63	2.57	2.57
279	NYSE	AOS	Thu, Jul 1, 1993	2.65	2.66	2.59	2.63
278	NYSE	AOS	Wed, Jun 30, 1993	2.65	2.67	2.65	2.67
277	NYSE	AOS	Tue, Jun 29, 1993	2.65	2.66	2.64	2.65
276	NYSE	AOS	Mon, Jun 28, 1993	2.74	2.74	2.69	2.69
275	NYSE	AOS	Fri, Jun 25, 1993	2.74	2.74	2.72	2.73
274	NYSE	AOS	Thu, Jun 24, 1993	2.72	2.74	2.72	2.74
273	NYSE	AOS	Wed, Jun 23, 1993	2.72	2.76	2.72	2.74
272	NYSE	AOS	Tue, Jun 22, 1993	2.70	2.74	2.69	2.72
271	NYSE	AOS	Mon, Jun 21, 1993	2.74	2.74	2.67	2.69
270	NYSE	AOS	Fri, Jun 18, 1993	2.79	2.79	2.72	2.74
269	NYSE	AOS	Thu, Jun 17, 1993	2.76	2.81	2.76	2.79
268	NYSE	AOS	Wed, Jun 16, 1993	2.82	2.85	2.70	2.76
267	NYSE	AOS	Tue, Jun 15, 1993	2.82	2.83	2.82	2.83
266	NYSE	AOS	Mon, Jun 14, 1993	2.83	2.83	2.81	2.83
265	NYSE	AOS	Fri, Jun 11, 1993	2.81	2.83	2.81	2.83
264	NYSE	AOS	Thu, Jun 10, 1993	2.87	2.89	2.83	2.83
263	NYSE	AOS	Wed, Jun 9, 1993	2.96	2.99	2.78	2.87
262	NYSE	AOS	Tue, Jun 8, 1993	2.83	2.99	2.83	2.97
261	NYSE	AOS	Mon, Jun 7, 1993	2.83	2.83	2.78	2.82
260	NYSE	AOS	Fri, Jun 4, 1993	2.71	2.82	2.71	2.82
259	NYSE	AOS	Thu, Jun 3, 1993	2.72	2.72	2.67	2.72
258	NYSE	AOS	Wed, Jun 2, 1993	2.70	2.72	2.68	2.72
257	NYSE	AOS	Tue, Jun 1, 1993	2.66	2.71	2.66	2.69
256	NYSE	AOS	Fri, May 28, 1993	2.63	2.65	2.63	2.65
255	NYSE	AOS	Thu, May 27, 1993	2.63	2.65	2.63	2.63
254	NYSE	AOS	Wed, May 26, 1993	2.59	2.63	2.59	2.63
253	NYSE	AOS	Tue, May 25, 1993	2.53	2.62	2.52	2.60
252	NYSE	AOS	Mon, May 24, 1993	2.54	2.54	2.50	2.53
251	NYSE	AOS	Fri, May 21, 1993	2.41	2.52	2.41	2.51
250	NYSE	AOS	Thu, May 20, 1993	2.35	2.39	2.35	2.39
249	NYSE	AOS	Wed, May 19, 1993	2.35	2.38	2.35	2.37
248	NYSE	AOS	Tue, May 18, 1993	2.35	2.37	2.35	2.35
247	NYSE	AOS	Mon, May 17, 1993	2.35	2.37	2.35	2.36
246	NYSE	AOS	Fri, May 14, 1993	2.33	2.35	2.33	2.33
245	NYSE	AOS	Thu, May 13, 1993	2.33	2.34	2.32	2.34
244	NYSE	AOS	Wed, May 12, 1993	2.35	2.36	2.33	2.35
243	NYSE	AOS	Tue, May 11, 1993	2.29	2.36	2.28	2.36
242	NYSE	AOS	Mon, May 10, 1993	2.30	2.33	2.29	2.31
241	NYSE	AOS	Fri, May 7, 1993	2.31	2.32	2.28	2.28
240	NYSE	AOS	Thu, May 6, 1993	2.28	2.33	2.28	2.31
239	NYSE	AOS	Wed, May 5, 1993	2.22	2.28	2.22	2.28
238	NYSE	AOS	Tue, May 4, 1993	2.22	2.24	2.22	2.22
237	NYSE	AOS	Mon, May 3, 1993	2.21	2.24	2.20	2.23
236	NYSE	AOS	Fri, Apr 30, 1993	2.15	2.21	2.06	2.21
235	NYSE	AOS	Thu, Apr 29, 1993	2.16	2.16	2.15	2.16
234	NYSE	AOS	Wed, Apr 28, 1993	2.19	2.19	2.12	2.15
233	NYSE	AOS	Tue, Apr 27, 1993	2.17	2.19	2.16	2.19
232	NYSE	AOS	Mon, Apr 26, 1993	2.19	2.21	2.13	2.16
231	NYSE	AOS	Fri, Apr 23, 1993	2.28	2.29	2.19	2.20
230	NYSE	AOS	Thu, Apr 22, 1993	2.31	2.32	2.28	2.28
229	NYSE	AOS	Wed, Apr 21, 1993	2.38	2.38	2.29	2.30
228	NYSE	AOS	Tue, Apr 20, 1993	2.36	2.40	2.29	2.38
227	NYSE	AOS	Mon, Apr 19, 1993	2.38	2.38	2.35	2.38
226	NYSE	AOS	Fri, Apr 16, 1993	2.39	2.41	2.38	2.40
225	NYSE	AOS	Thu, Apr 15, 1993	2.37	2.39	2.37	2.39
224	NYSE	AOS	Wed, Apr 14, 1993	2.37	2.37	2.35	2.37
223	NYSE	AOS	Tue, Apr 13, 1993	2.31	2.37	2.31	2.37
222	NYSE	AOS	Mon, Apr 12, 1993	2.32	2.33	2.30	2.31
221	NYSE	AOS	Thu, Apr 8, 1993	2.36	2.36	2.33	2.33
220	NYSE	AOS	Wed, Apr 7, 1993	2.36	2.37	2.33	2.35
219	NYSE	AOS	Tue, Apr 6, 1993	2.31	2.35	2.24	2.35
218	NYSE	AOS	Mon, Apr 5, 1993	2.34	2.34	2.31	2.31
217	NYSE	AOS	Fri, Apr 2, 1993	2.38	2.38	2.31	2.35
216	NYSE	AOS	Thu, Apr 1, 1993	2.42	2.44	2.39	2.40
215	NYSE	AOS	Wed, Mar 31, 1993	2.42	2.44	2.40	2.44
214	NYSE	AOS	Tue, Mar 30, 1993	2.44	2.45	2.44	2.44
213	NYSE	AOS	Mon, Mar 29, 1993	2.49	2.49	2.45	2.45
212	NYSE	AOS	Fri, Mar 26, 1993	2.46	2.49	2.42	2.49
211	NYSE	AOS	Thu, Mar 25, 1993	2.46	2.47	2.45	2.46
210	NYSE	AOS	Wed, Mar 24, 1993	2.45	2.47	2.45	2.47
209	NYSE	AOS	Tue, Mar 23, 1993	2.47	2.51	2.46	2.46
208	NYSE	AOS	Mon, Mar 22, 1993	2.40	2.44	2.40	2.44
207	NYSE	AOS	Fri, Mar 19, 1993	2.36	2.40	2.36	2.40
206	NYSE	AOS	Thu, Mar 18, 1993	2.40	2.40	2.36	2.36
205	NYSE	AOS	Wed, Mar 17, 1993	2.41	2.44	2.39	2.39
204	NYSE	AOS	Tue, Mar 16, 1993	2.41	2.42	2.39	2.40
203	NYSE	AOS	Mon, Mar 15, 1993	2.40	2.41	2.39	2.41
202	NYSE	AOS	Fri, Mar 12, 1993	2.46	2.47	2.39	2.39
201	NYSE	AOS	Thu, Mar 11, 1993	2.33	2.48	2.33	2.46
200	NYSE	AOS	Wed, Mar 10, 1993	2.24	2.38	2.22	2.33
199	NYSE	AOS	Tue, Mar 9, 1993	2.23	2.23	2.17	2.22
198	NYSE	AOS	Mon, Mar 8, 1993	2.22	2.23	2.21	2.22
197	NYSE	AOS	Fri, Mar 5, 1993	2.20	2.29	2.20	2.22
196	NYSE	AOS	Thu, Mar 4, 1993	2.10	2.19	2.10	2.19
195	NYSE	AOS	Wed, Mar 3, 1993	2.09	2.11	2.08	2.11
194	NYSE	AOS	Tue, Mar 2, 1993	2.13	2.13	2.11	2.11
193	NYSE	AOS	Mon, Mar 1, 1993	2.21	2.22	2.17	2.17
192	NYSE	AOS	Fri, Feb 26, 1993	2.21	2.22	2.21	2.21
191	NYSE	AOS	Thu, Feb 25, 1993	2.26	2.26	2.21	2.22
190	NYSE	AOS	Wed, Feb 24, 1993	2.22	2.31	2.22	2.28
189	NYSE	AOS	Tue, Feb 23, 1993	2.22	2.22	2.19	2.22
188	NYSE	AOS	Mon, Feb 22, 1993	2.22	2.22	2.20	2.20
187	NYSE	AOS	Fri, Feb 19, 1993	2.24	2.24	2.21	2.21
186	NYSE	AOS	Thu, Feb 18, 1993	2.22	2.25	2.22	2.22
185	NYSE	AOS	Wed, Feb 17, 1993	2.20	2.22	2.19	2.21
184	NYSE	AOS	Tue, Feb 16, 1993	2.26	2.26	2.22	2.22
183	NYSE	AOS	Fri, Feb 12, 1993	2.29	2.31	2.25	2.28
182	NYSE	AOS	Thu, Feb 11, 1993	2.24	2.30	2.24	2.30
181	NYSE	AOS	Wed, Feb 10, 1993	2.19	2.25	2.18	2.25
180	NYSE	AOS	Tue, Feb 9, 1993	2.19	2.19	2.17	2.18
179	NYSE	AOS	Mon, Feb 8, 1993	2.22	2.22	2.20	2.20
178	NYSE	AOS	Fri, Feb 5, 1993	2.28	2.30	2.26	2.27
177	NYSE	AOS	Thu, Feb 4, 1993	2.17	2.35	2.17	2.26
176	NYSE	AOS	Wed, Feb 3, 1993	2.13	2.19	2.13	2.18
175	NYSE	AOS	Tue, Feb 2, 1993	2.11	2.13	2.11	2.11
174	NYSE	AOS	Mon, Feb 1, 1993	2.10	2.13	2.10	2.11
173	NYSE	AOS	Fri, Jan 29, 1993	2.09	2.10	2.09	2.09
172	NYSE	AOS	Thu, Jan 28, 1993	2.02	2.09	2.02	2.09
171	NYSE	AOS	Wed, Jan 27, 1993	2.01	2.02	2.01	2.01
170	NYSE	AOS	Tue, Jan 26, 1993	1.99	2.01	1.99	2.01
169	NYSE	AOS	Mon, Jan 25, 1993	2.01	2.01	1.98	1.98
168	NYSE	AOS	Fri, Jan 22, 1993	2.00	2.03	2.00	2.02
167	NYSE	AOS	Thu, Jan 21, 1993	1.99	2.00	1.97	1.99
166	NYSE	AOS	Wed, Jan 20, 1993	1.99	2.01	1.99	2.01
165	NYSE	AOS	Tue, Jan 19, 1993	2.07	2.10	2.01	2.01
164	NYSE	AOS	Mon, Jan 18, 1993	2.07	2.08	2.07	2.07
163	NYSE	AOS	Fri, Jan 15, 1993	2.08	2.08	2.06	2.07
162	NYSE	AOS	Thu, Jan 14, 1993	2.00	2.08	2.00	2.08
161	NYSE	AOS	Wed, Jan 13, 1993	1.98	2.01	1.98	2.01
160	NYSE	AOS	Tue, Jan 12, 1993	1.97	1.97	1.97	1.97
159	NYSE	AOS	Mon, Jan 11, 1993	1.94	1.97	1.94	1.96
158	NYSE	AOS	Fri, Jan 8, 1993	1.97	1.97	1.93	1.94
157	NYSE	AOS	Thu, Jan 7, 1993	2.08	2.08	1.98	1.98
156	NYSE	AOS	Wed, Jan 6, 1993	2.08	2.08	2.07	2.08
155	NYSE	AOS	Tue, Jan 5, 1993	2.08	2.08	2.08	2.08
154	NYSE	AOS	Mon, Jan 4, 1993	2.11	2.11	2.07	2.08
153	NYSE	AOS	Thu, Dec 31, 1992	2.11	2.13	2.11	2.13
152	NYSE	AOS	Wed, Dec 30, 1992	2.08	2.11	2.08	2.11
151	NYSE	AOS	Tue, Dec 29, 1992	2.00	2.08	2.00	2.06
150	NYSE	AOS	Mon, Dec 28, 1992	1.99	1.99	1.99	1.99
149	NYSE	AOS	Thu, Dec 24, 1992	2.00	2.00	1.99	1.99
148	NYSE	AOS	Wed, Dec 23, 1992	1.98	2.03	1.98	2.00
147	NYSE	AOS	Tue, Dec 22, 1992	1.93	1.97	1.93	1.97
146	NYSE	AOS	Mon, Dec 21, 1992	1.92	1.92	1.88	1.92
145	NYSE	AOS	Fri, Dec 18, 1992	1.97	1.97	1.94	1.94
144	NYSE	AOS	Thu, Dec 17, 1992	1.97	1.97	1.96	1.96
143	NYSE	AOS	Wed, Dec 16, 1992	1.96	1.97	1.96	1.97
142	NYSE	AOS	Tue, Dec 15, 1992	1.97	1.97	1.97	1.97
141	NYSE	AOS	Mon, Dec 14, 1992	1.99	2.01	1.94	1.97
140	NYSE	AOS	Fri, Dec 11, 1992	1.88	1.98	1.88	1.98
139	NYSE	AOS	Thu, Dec 10, 1992	1.88	1.88	1.88	1.88
138	NYSE	AOS	Wed, Dec 9, 1992	1.87	1.88	1.87	1.88
137	NYSE	AOS	Tue, Dec 8, 1992	1.89	1.89	1.88	1.88
136	NYSE	AOS	Mon, Dec 7, 1992	1.90	1.90	1.90	1.90
135	NYSE	AOS	Fri, Dec 4, 1992	1.85	1.92	1.85	1.92
134	NYSE	AOS	Thu, Dec 3, 1992	1.85	1.85	1.85	1.85
133	NYSE	AOS	Wed, Dec 2, 1992	1.83	1.85	1.83	1.85
132	NYSE	AOS	Tue, Dec 1, 1992	1.83	1.84	1.83	1.84
131	NYSE	AOS	Mon, Nov 30, 1992	1.89	1.89	1.83	1.85
130	NYSE	AOS	Fri, Nov 27, 1992	1.90	1.90	1.90	1.90
129	NYSE	AOS	Wed, Nov 25, 1992	1.84	1.89	1.84	1.89
128	NYSE	AOS	Tue, Nov 24, 1992	1.83	1.85	1.83	1.85
127	NYSE	AOS	Mon, Nov 23, 1992	1.83	1.83	1.83	1.83
126	NYSE	AOS	Fri, Nov 20, 1992	1.76	1.82	1.76	1.82
125	NYSE	AOS	Thu, Nov 19, 1992	1.73	1.76	1.72	1.76
124	NYSE	AOS	Wed, Nov 18, 1992	1.58	1.71	1.58	1.71
123	NYSE	AOS	Tue, Nov 17, 1992	1.60	1.61	1.58	1.58
122	NYSE	AOS	Mon, Nov 16, 1992	1.58	1.60	1.58	1.60
121	NYSE	AOS	Fri, Nov 13, 1992	1.58	1.58	1.58	1.58
120	NYSE	AOS	Thu, Nov 12, 1992	1.58	1.58	1.57	1.57
119	NYSE	AOS	Wed, Nov 11, 1992	1.57	1.58	1.57	1.58
118	NYSE	AOS	Tue, Nov 10, 1992	1.54	1.57	1.54	1.57
117	NYSE	AOS	Mon, Nov 9, 1992	1.55	1.56	1.54	1.56
116	NYSE	AOS	Fri, Nov 6, 1992	1.60	1.60	1.60	1.60
115	NYSE	AOS	Thu, Nov 5, 1992	1.59	1.61	1.59	1.60
114	NYSE	AOS	Wed, Nov 4, 1992	1.65	1.65	1.59	1.59
113	NYSE	AOS	Tue, Nov 3, 1992	1.68	1.68	1.65	1.66
112	NYSE	AOS	Mon, Nov 2, 1992	1.70	1.70	1.69	1.69
111	NYSE	AOS	Fri, Oct 30, 1992	1.70	1.70	1.69	1.69
110	NYSE	AOS	Thu, Oct 29, 1992	1.70	1.70	1.69	1.70
109	NYSE	AOS	Wed, Oct 28, 1992	1.69	1.70	1.69	1.69
108	NYSE	AOS	Tue, Oct 27, 1992	1.69	1.69	1.69	1.69
107	NYSE	AOS	Mon, Oct 26, 1992	1.68	1.69	1.67	1.69
106	NYSE	AOS	Fri, Oct 23, 1992	1.69	1.69	1.68	1.68
105	NYSE	AOS	Thu, Oct 22, 1992	1.69	1.72	1.69	1.71
104	NYSE	AOS	Wed, Oct 21, 1992	1.71	1.71	1.69	1.70
103	NYSE	AOS	Tue, Oct 20, 1992	1.74	1.74	1.72	1.72
102	NYSE	AOS	Mon, Oct 19, 1992	1.72	1.74	1.72	1.73
101	NYSE	AOS	Fri, Oct 16, 1992	1.71	1.71	1.69	1.69
100	NYSE	AOS	Thu, Oct 15, 1992	1.55	1.73	1.53	1.70
99	NYSE	AOS	Wed, Oct 14, 1992	1.46	1.60	1.46	1.53
98	NYSE	AOS	Tue, Oct 13, 1992	1.38	1.44	1.38	1.44
97	NYSE	AOS	Mon, Oct 12, 1992	1.33	1.38	1.33	1.38
96	NYSE	AOS	Fri, Oct 9, 1992	1.41	1.41	1.33	1.33
95	NYSE	AOS	Thu, Oct 8, 1992	1.42	1.42	1.40	1.41
94	NYSE	AOS	Wed, Oct 7, 1992	1.42	1.42	1.42	1.42
93	NYSE	AOS	Tue, Oct 6, 1992	1.44	1.44	1.42	1.42
92	NYSE	AOS	Mon, Oct 5, 1992	1.47	1.47	1.42	1.43
91	NYSE	AOS	Fri, Oct 2, 1992	1.48	1.48	1.48	1.48
90	NYSE	AOS	Thu, Oct 1, 1992	1.50	1.50	1.47	1.47
89	NYSE	AOS	Wed, Sep 30, 1992	1.53	1.53	1.50	1.50
88	NYSE	AOS	Tue, Sep 29, 1992	1.54	1.55	1.54	1.54
87	NYSE	AOS	Mon, Sep 28, 1992	1.53	1.54	1.53	1.53
86	NYSE	AOS	Fri, Sep 25, 1992	1.63	1.63	1.54	1.54
85	NYSE	AOS	Thu, Sep 24, 1992	1.62	1.63	1.62	1.63
84	NYSE	AOS	Wed, Sep 23, 1992	1.67	1.67	1.63	1.63
83	NYSE	AOS	Tue, Sep 22, 1992	1.65	1.67	1.65	1.67
82	NYSE	AOS	Mon, Sep 21, 1992	1.67	1.67	1.66	1.66
81	NYSE	AOS	Fri, Sep 18, 1992	1.67	1.67	1.67	1.67
80	NYSE	AOS	Thu, Sep 17, 1992	1.64	1.69	1.64	1.69
79	NYSE	AOS	Wed, Sep 16, 1992	1.69	1.69	1.64	1.64
78	NYSE	AOS	Tue, Sep 15, 1992	1.81	1.81	1.71	1.71
77	NYSE	AOS	Mon, Sep 14, 1992	1.82	1.82	1.78	1.79
76	NYSE	AOS	Fri, Sep 11, 1992	1.86	1.86	1.83	1.83
75	NYSE	AOS	Thu, Sep 10, 1992	1.88	1.88	1.86	1.86
74	NYSE	AOS	Wed, Sep 9, 1992	1.88	1.88	1.88	1.88
73	NYSE	AOS	Tue, Sep 8, 1992	1.88	1.88	1.88	1.88
72	NYSE	AOS	Thu, Sep 3, 1992	1.88	1.88	1.88	1.88
71	NYSE	AOS	Wed, Sep 2, 1992	1.90	1.92	1.89	1.90
70	NYSE	AOS	Tue, Sep 1, 1992	1.88	1.91	1.88	1.91
69	NYSE	AOS	Mon, Aug 31, 1992	1.86	1.86	1.86	1.86
68	NYSE	AOS	Fri, Aug 28, 1992	1.86	1.86	1.86	1.86
67	NYSE	AOS	Thu, Aug 27, 1992	1.83	1.87	1.83	1.85
66	NYSE	AOS	Wed, Aug 26, 1992	1.77	1.82	1.77	1.82
65	NYSE	AOS	Tue, Aug 25, 1992	1.78	1.78	1.77	1.77
64	NYSE	AOS	Mon, Aug 24, 1992	1.76	1.78	1.76	1.77
63	NYSE	AOS	Fri, Aug 21, 1992	1.80	1.80	1.77	1.77
62	NYSE	AOS	Thu, Aug 20, 1992	1.81	1.81	1.81	1.81
61	NYSE	AOS	Wed, Aug 19, 1992	1.79	1.83	1.79	1.82
60	NYSE	AOS	Tue, Aug 18, 1992	1.78	1.81	1.78	1.81
59	NYSE	AOS	Mon, Aug 17, 1992	1.81	1.81	1.78	1.81
58	NYSE	AOS	Fri, Aug 14, 1992	1.83	1.83	1.81	1.81
57	NYSE	AOS	Thu, Aug 13, 1992	1.83	1.84	1.83	1.84
56	NYSE	AOS	Wed, Aug 12, 1992	1.79	1.83	1.79	1.83
55	NYSE	AOS	Tue, Aug 11, 1992	1.78	1.78	1.78	1.78
54	NYSE	AOS	Mon, Aug 10, 1992	1.78	1.78	1.75	1.77
53	NYSE	AOS	Fri, Aug 7, 1992	1.77	1.78	1.77	1.78
52	NYSE	AOS	Thu, Aug 6, 1992	1.81	1.81	1.78	1.78
51	NYSE	AOS	Wed, Aug 5, 1992	1.86	1.86	1.83	1.83
50	NYSE	AOS	Tue, Aug 4, 1992	1.88	1.88	1.88	1.88
49	NYSE	AOS	Mon, Aug 3, 1992	1.85	1.88	1.85	1.88
48	NYSE	AOS	Fri, Jul 31, 1992	1.83	1.85	1.83	1.83
47	NYSE	AOS	Thu, Jul 30, 1992	1.81	1.83	1.80	1.83
46	NYSE	AOS	Wed, Jul 29, 1992	1.80	1.83	1.78	1.81
45	NYSE	AOS	Tue, Jul 28, 1992	1.78	1.80	1.77	1.80
44	NYSE	AOS	Mon, Jul 27, 1992	1.78	1.78	1.77	1.78
43	NYSE	AOS	Fri, Jul 24, 1992	1.72	1.81	1.72	1.81
42	NYSE	AOS	Thu, Jul 23, 1992	1.79	1.79	1.72	1.72
41	NYSE	AOS	Wed, Jul 22, 1992	1.83	1.83	1.78	1.78
40	NYSE	AOS	Tue, Jul 21, 1992	1.84	1.84	1.84	1.84
39	NYSE	AOS	Mon, Jul 20, 1992	1.89	1.90	1.85	1.85
38	NYSE	AOS	Fri, Jul 17, 1992	1.94	1.94	1.90	1.90
37	NYSE	AOS	Thu, Jul 16, 1992	1.94	1.96	1.94	1.94
36	NYSE	AOS	Wed, Jul 15, 1992	1.99	1.99	1.94	1.94
35	NYSE	AOS	Tue, Jul 14, 1992	2.00	2.01	1.98	1.98
34	NYSE	AOS	Mon, Jul 13, 1992	1.99	2.00	1.99	1.99
33	NYSE	AOS	Fri, Jul 10, 1992	1.97	2.00	1.97	1.99
32	NYSE	AOS	Thu, Jul 9, 1992	1.95	1.95	1.95	1.95
31	NYSE	AOS	Wed, Jul 8, 1992	1.92	1.94	1.92	1.94
30	NYSE	AOS	Tue, Jul 7, 1992	1.92	1.93	1.92	1.93
29	NYSE	AOS	Mon, Jul 6, 1992	1.90	1.90	1.90	1.90
28	NYSE	AOS	Thu, Jul 2, 1992	1.90	1.90	1.90	1.90
27	NYSE	AOS	Wed, Jul 1, 1992	1.88	1.89	1.88	1.89
26	NYSE	AOS	Tue, Jun 30, 1992	1.89	1.89	1.88	1.88
25	NYSE	AOS	Mon, Jun 29, 1992	1.89	1.89	1.88	1.89
24	NYSE	AOS	Fri, Jun 26, 1992	1.89	1.90	1.89	1.89
23	NYSE	AOS	Thu, Jun 25, 1992	1.91	1.91	1.90	1.90
22	NYSE	AOS	Wed, Jun 24, 1992	1.94	1.94	1.92	1.92
21	NYSE	AOS	Tue, Jun 23, 1992	1.93	1.96	1.93	1.94
20	NYSE	AOS	Mon, Jun 22, 1992	1.93	1.93	1.89	1.93
19	NYSE	AOS	Fri, Jun 19, 1992	1.90	1.96	1.90	1.96
18	NYSE	AOS	Thu, Jun 18, 1992	1.83	1.85	1.83	1.85
17	NYSE	AOS	Wed, Jun 17, 1992	1.84	1.84	1.83	1.83
16	NYSE	AOS	Tue, Jun 16, 1992	1.82	1.83	1.82	1.83
15	NYSE	AOS	Mon, Jun 15, 1992	1.83	1.83	1.81	1.82
14	NYSE	AOS	Fri, Jun 12, 1992	1.85	1.85	1.83	1.84
13	NYSE	AOS	Thu, Jun 11, 1992	1.85	1.85	1.84	1.85
12	NYSE	AOS	Wed, Jun 10, 1992	1.85	1.90	1.84	1.86
11	NYSE	AOS	Tue, Jun 9, 1992	1.90	1.90	1.83	1.85
10	NYSE	AOS	Mon, Jun 8, 1992	1.90	1.90	1.88	1.89
9	NYSE	AOS	Fri, Jun 5, 1992	1.93	1.93	1.90	1.90
8	NYSE	AOS	Thu, Jun 4, 1992	1.88	1.93	1.88	1.92
7	NYSE	AOS	Wed, Jun 3, 1992	1.83	1.86	1.83	1.86
6	NYSE	AOS	Tue, Jun 2, 1992	1.80	1.83	1.80	1.83
5	NYSE	AOS	Mon, Jun 1, 1992	1.76	1.79	1.76	1.79
4	NYSE	AOS	Fri, May 29, 1992	1.76	1.76	1.76	1.76
3	NYSE	AOS	Thu, May 28, 1992	1.76	1.76	1.76	1.76
2	NYSE	AOS	Wed, May 27, 1992	1.76	1.78	1.76	1.76
1	NYSE	AOS	Tue, May 26, 1992	1.76	1.76	1.76	1.76
#	Exchange	Symbol	Date	Open	High	Low	Close

A.O. Smith Corp NYSE:AOS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024