American Outdoor Brands Inc NASDAQ:AOUT Historical Prices

Below are the 605 trading days of historical prices for AOUT.

# Exchange Symbol Date Open High Low Close
605 NASDAQ AOUT Tue, Jan 17, 2023 10.82 10.98 10.57 10.65
604 NASDAQ AOUT Fri, Jan 13, 2023 10.85 10.96 10.76 10.87
603 NASDAQ AOUT Thu, Jan 12, 2023 10.77 11.00 10.70 10.91
602 NASDAQ AOUT Wed, Jan 11, 2023 11.06 11.12 10.73 10.79
601 NASDAQ AOUT Tue, Jan 10, 2023 10.59 11.01 10.45 10.94
600 NASDAQ AOUT Mon, Jan 9, 2023 10.81 11.10 10.61 10.69
599 NASDAQ AOUT Fri, Jan 6, 2023 10.74 10.98 10.62 10.76
598 NASDAQ AOUT Thu, Jan 5, 2023 10.59 10.80 10.42 10.76
597 NASDAQ AOUT Wed, Jan 4, 2023 10.32 10.92 10.14 10.72
596 NASDAQ AOUT Tue, Jan 3, 2023 10.13 10.51 10.03 10.26
595 NASDAQ AOUT Fri, Dec 30, 2022 10.03 10.44 9.76 10.02
594 NASDAQ AOUT Thu, Dec 29, 2022 9.69 10.21 9.34 10.03
593 NASDAQ AOUT Wed, Dec 28, 2022 9.66 9.89 9.62 9.70
592 NASDAQ AOUT Tue, Dec 27, 2022 9.61 9.84 9.47 9.74
591 NASDAQ AOUT Fri, Dec 23, 2022 9.66 9.76 9.58 9.67
590 NASDAQ AOUT Thu, Dec 22, 2022 9.59 9.84 9.45 9.78
589 NASDAQ AOUT Wed, Dec 21, 2022 9.64 9.73 9.47 9.55
588 NASDAQ AOUT Tue, Dec 20, 2022 9.55 9.99 9.50 9.60
587 NASDAQ AOUT Mon, Dec 19, 2022 9.81 10.13 9.50 9.62
586 NASDAQ AOUT Fri, Dec 16, 2022 10.12 10.26 9.51 9.87
585 NASDAQ AOUT Thu, Dec 15, 2022 9.85 10.20 9.77 10.17
584 NASDAQ AOUT Wed, Dec 14, 2022 10.02 10.27 9.88 10.15
583 NASDAQ AOUT Tue, Dec 13, 2022 10.50 10.50 10.10 10.10
582 NASDAQ AOUT Mon, Dec 12, 2022 10.57 10.62 10.03 10.22
581 NASDAQ AOUT Fri, Dec 9, 2022 10.93 11.05 10.54 10.58
580 NASDAQ AOUT Thu, Dec 8, 2022 10.56 11.02 10.55 10.99
579 NASDAQ AOUT Wed, Dec 7, 2022 10.60 11.18 10.58 10.66
578 NASDAQ AOUT Tue, Dec 6, 2022 11.04 11.11 10.66 10.73
577 NASDAQ AOUT Mon, Dec 5, 2022 11.30 11.30 10.78 10.96
576 NASDAQ AOUT Fri, Dec 2, 2022 10.54 11.60 10.00 11.24
575 NASDAQ AOUT Thu, Dec 1, 2022 9.58 9.93 9.51 9.55
574 NASDAQ AOUT Wed, Nov 30, 2022 9.56 9.61 9.18 9.46
573 NASDAQ AOUT Tue, Nov 29, 2022 9.46 9.68 9.39 9.63
572 NASDAQ AOUT Mon, Nov 28, 2022 9.40 9.75 9.29 9.46
571 NASDAQ AOUT Fri, Nov 25, 2022 9.14 9.60 9.06 9.42
570 NASDAQ AOUT Wed, Nov 23, 2022 8.81 9.14 8.71 9.07
569 NASDAQ AOUT Tue, Nov 22, 2022 8.35 8.86 8.30 8.80
568 NASDAQ AOUT Mon, Nov 21, 2022 8.12 8.41 8.03 8.35
567 NASDAQ AOUT Fri, Nov 18, 2022 8.34 8.34 8.10 8.21
566 NASDAQ AOUT Thu, Nov 17, 2022 8.20 8.30 8.15 8.22
565 NASDAQ AOUT Wed, Nov 16, 2022 8.71 8.71 8.16 8.22
564 NASDAQ AOUT Tue, Nov 15, 2022 8.56 8.86 8.51 8.80
563 NASDAQ AOUT Mon, Nov 14, 2022 8.65 8.72 8.53 8.55
562 NASDAQ AOUT Fri, Nov 11, 2022 8.55 8.78 8.53 8.66
561 NASDAQ AOUT Thu, Nov 10, 2022 8.86 8.86 8.53 8.57
560 NASDAQ AOUT Wed, Nov 9, 2022 9.16 9.17 8.52 8.55
559 NASDAQ AOUT Tue, Nov 8, 2022 9.36 9.78 9.16 9.19
558 NASDAQ AOUT Mon, Nov 7, 2022 8.97 9.56 8.96 9.38
557 NASDAQ AOUT Fri, Nov 4, 2022 8.96 9.03 8.84 8.97
556 NASDAQ AOUT Thu, Nov 3, 2022 8.81 9.06 8.70 8.87
555 NASDAQ AOUT Wed, Nov 2, 2022 8.88 9.05 8.75 8.92
554 NASDAQ AOUT Tue, Nov 1, 2022 9.05 9.12 8.85 8.86
553 NASDAQ AOUT Mon, Oct 31, 2022 8.91 9.14 8.89 8.92
552 NASDAQ AOUT Fri, Oct 28, 2022 8.93 9.05 8.91 8.96
551 NASDAQ AOUT Thu, Oct 27, 2022 9.12 9.33 8.88 8.93
550 NASDAQ AOUT Wed, Oct 26, 2022 9.00 9.48 8.90 9.08
549 NASDAQ AOUT Tue, Oct 25, 2022 8.70 9.11 8.70 8.90
548 NASDAQ AOUT Mon, Oct 24, 2022 8.63 8.73 8.43 8.64
547 NASDAQ AOUT Fri, Oct 21, 2022 9.12 9.17 8.58 8.59
546 NASDAQ AOUT Thu, Oct 20, 2022 9.01 9.32 9.01 9.17
545 NASDAQ AOUT Wed, Oct 19, 2022 9.26 9.27 8.87 9.10
544 NASDAQ AOUT Tue, Oct 18, 2022 9.25 9.50 9.23 9.37
543 NASDAQ AOUT Mon, Oct 17, 2022 8.79 9.26 8.68 9.12
542 NASDAQ AOUT Fri, Oct 14, 2022 8.70 8.85 8.70 8.73
541 NASDAQ AOUT Thu, Oct 13, 2022 8.65 8.99 8.49 8.71
540 NASDAQ AOUT Wed, Oct 12, 2022 8.86 9.03 8.69 8.84
539 NASDAQ AOUT Tue, Oct 11, 2022 8.95 9.13 8.69 8.81
538 NASDAQ AOUT Mon, Oct 10, 2022 8.89 9.13 8.83 9.01
537 NASDAQ AOUT Fri, Oct 7, 2022 9.04 9.19 8.88 8.94
536 NASDAQ AOUT Thu, Oct 6, 2022 8.88 9.32 8.88 9.20
535 NASDAQ AOUT Wed, Oct 5, 2022 8.71 8.97 8.64 8.86
534 NASDAQ AOUT Tue, Oct 4, 2022 8.45 9.08 8.45 8.89
533 NASDAQ AOUT Mon, Oct 3, 2022 8.69 8.69 8.22 8.41
532 NASDAQ AOUT Fri, Sep 30, 2022 8.43 9.04 8.38 8.77
531 NASDAQ AOUT Thu, Sep 29, 2022 8.00 8.25 7.87 8.05
530 NASDAQ AOUT Wed, Sep 28, 2022 8.05 8.22 8.00 8.04
529 NASDAQ AOUT Tue, Sep 27, 2022 8.65 8.65 7.96 8.00
528 NASDAQ AOUT Mon, Sep 26, 2022 8.52 9.07 8.31 8.57
527 NASDAQ AOUT Fri, Sep 23, 2022 8.26 8.49 8.12 8.43
526 NASDAQ AOUT Thu, Sep 22, 2022 8.35 8.61 8.08 8.39
525 NASDAQ AOUT Wed, Sep 21, 2022 8.79 8.88 8.29 8.37
524 NASDAQ AOUT Tue, Sep 20, 2022 9.54 9.55 8.66 8.81
523 NASDAQ AOUT Mon, Sep 19, 2022 9.53 10.02 9.36 9.65
522 NASDAQ AOUT Fri, Sep 16, 2022 9.38 9.55 9.06 9.51
521 NASDAQ AOUT Thu, Sep 15, 2022 9.36 9.61 9.13 9.48
520 NASDAQ AOUT Wed, Sep 14, 2022 9.27 9.49 8.95 9.39
519 NASDAQ AOUT Tue, Sep 13, 2022 9.08 9.55 8.94 9.35
518 NASDAQ AOUT Mon, Sep 12, 2022 8.52 9.33 8.52 9.08
517 NASDAQ AOUT Fri, Sep 9, 2022 8.25 9.02 7.77 8.46
516 NASDAQ AOUT Thu, Sep 8, 2022 8.36 8.48 8.25 8.44
515 NASDAQ AOUT Wed, Sep 7, 2022 8.08 8.43 8.08 8.43
514 NASDAQ AOUT Tue, Sep 6, 2022 8.42 8.42 8.04 8.12
513 NASDAQ AOUT Fri, Sep 2, 2022 8.36 8.55 8.07 8.29
512 NASDAQ AOUT Thu, Sep 1, 2022 8.50 8.79 8.31 8.31
511 NASDAQ AOUT Wed, Aug 31, 2022 9.11 9.19 8.57 8.59
510 NASDAQ AOUT Tue, Aug 30, 2022 8.73 9.34 8.50 9.10
509 NASDAQ AOUT Mon, Aug 29, 2022 7.90 8.01 7.62 7.77
508 NASDAQ AOUT Fri, Aug 26, 2022 8.50 8.72 7.84 8.00
507 NASDAQ AOUT Thu, Aug 25, 2022 8.30 8.53 8.17 8.43
506 NASDAQ AOUT Wed, Aug 24, 2022 8.30 8.54 8.20 8.25
505 NASDAQ AOUT Tue, Aug 23, 2022 8.31 8.55 8.31 8.40
504 NASDAQ AOUT Mon, Aug 22, 2022 8.69 8.69 8.36 8.40
503 NASDAQ AOUT Fri, Aug 19, 2022 8.78 8.80 8.51 8.69
502 NASDAQ AOUT Thu, Aug 18, 2022 8.92 8.92 8.75 8.88
501 NASDAQ AOUT Wed, Aug 17, 2022 8.94 9.01 8.72 8.84
500 NASDAQ AOUT Tue, Aug 16, 2022 8.79 9.15 8.69 8.99
499 NASDAQ AOUT Mon, Aug 15, 2022 8.90 8.97 8.63 8.89
498 NASDAQ AOUT Fri, Aug 12, 2022 8.85 9.10 8.69 9.07
497 NASDAQ AOUT Thu, Aug 11, 2022 8.63 9.05 8.63 8.81
496 NASDAQ AOUT Wed, Aug 10, 2022 8.15 8.78 8.02 8.51
495 NASDAQ AOUT Tue, Aug 9, 2022 8.06 8.13 7.74 8.07
494 NASDAQ AOUT Mon, Aug 8, 2022 7.30 8.10 7.25 7.99
493 NASDAQ AOUT Fri, Aug 5, 2022 7.23 7.31 7.16 7.27
492 NASDAQ AOUT Thu, Aug 4, 2022 7.26 7.30 7.10 7.29
491 NASDAQ AOUT Wed, Aug 3, 2022 7.34 7.43 7.21 7.31
490 NASDAQ AOUT Tue, Aug 2, 2022 7.44 7.44 7.19 7.34
489 NASDAQ AOUT Mon, Aug 1, 2022 7.80 7.96 7.54 7.54
488 NASDAQ AOUT Fri, Jul 29, 2022 8.00 8.01 7.79 7.90
487 NASDAQ AOUT Thu, Jul 28, 2022 7.91 8.00 7.61 7.94
486 NASDAQ AOUT Wed, Jul 27, 2022 7.87 7.99 7.62 7.94
485 NASDAQ AOUT Tue, Jul 26, 2022 7.85 7.99 7.47 7.75
484 NASDAQ AOUT Mon, Jul 25, 2022 7.77 8.02 7.50 7.97
483 NASDAQ AOUT Fri, Jul 22, 2022 8.00 8.07 7.74 7.78
482 NASDAQ AOUT Thu, Jul 21, 2022 8.07 8.10 7.67 8.01
481 NASDAQ AOUT Wed, Jul 20, 2022 8.02 8.18 7.92 7.96
480 NASDAQ AOUT Tue, Jul 19, 2022 8.07 8.20 8.00 8.00
479 NASDAQ AOUT Mon, Jul 18, 2022 8.50 8.89 8.01 8.03
478 NASDAQ AOUT Fri, Jul 15, 2022 9.39 9.52 8.03 8.37
477 NASDAQ AOUT Thu, Jul 14, 2022 9.27 9.52 9.15 9.42
476 NASDAQ AOUT Wed, Jul 13, 2022 8.77 9.34 8.76 9.27
475 NASDAQ AOUT Tue, Jul 12, 2022 9.08 9.49 8.97 8.97
474 NASDAQ AOUT Mon, Jul 11, 2022 9.35 9.50 9.05 9.15
473 NASDAQ AOUT Fri, Jul 8, 2022 9.32 9.64 9.32 9.43
472 NASDAQ AOUT Thu, Jul 7, 2022 9.27 9.46 9.15 9.45
471 NASDAQ AOUT Wed, Jul 6, 2022 9.54 9.54 9.25 9.26
470 NASDAQ AOUT Tue, Jul 5, 2022 9.46 9.78 9.38 9.56
469 NASDAQ AOUT Fri, Jul 1, 2022 9.52 9.70 9.48 9.54
468 NASDAQ AOUT Thu, Jun 30, 2022 9.66 9.66 9.36 9.51
467 NASDAQ AOUT Wed, Jun 29, 2022 10.10 10.10 9.56 9.70
466 NASDAQ AOUT Tue, Jun 28, 2022 10.31 10.49 9.93 9.96
465 NASDAQ AOUT Mon, Jun 27, 2022 10.84 10.84 10.20 10.31
464 NASDAQ AOUT Fri, Jun 24, 2022 10.38 11.28 10.12 10.75
463 NASDAQ AOUT Thu, Jun 23, 2022 9.49 10.48 9.49 10.48
462 NASDAQ AOUT Wed, Jun 22, 2022 9.51 9.99 9.46 9.51
461 NASDAQ AOUT Tue, Jun 21, 2022 9.66 9.99 9.16 9.72
460 NASDAQ AOUT Fri, Jun 17, 2022 9.93 10.09 9.81 10.00
459 NASDAQ AOUT Thu, Jun 16, 2022 10.27 10.40 9.82 9.86
458 NASDAQ AOUT Wed, Jun 15, 2022 10.67 10.67 10.37 10.46
457 NASDAQ AOUT Tue, Jun 14, 2022 10.79 10.90 10.31 10.48
456 NASDAQ AOUT Mon, Jun 13, 2022 10.99 11.04 10.65 10.80
455 NASDAQ AOUT Fri, Jun 10, 2022 11.20 11.52 11.05 11.18
454 NASDAQ AOUT Thu, Jun 9, 2022 11.24 11.46 11.10 11.36
453 NASDAQ AOUT Wed, Jun 8, 2022 11.55 11.64 11.24 11.27
452 NASDAQ AOUT Tue, Jun 7, 2022 11.30 11.75 11.30 11.58
451 NASDAQ AOUT Mon, Jun 6, 2022 11.66 11.66 11.34 11.39
450 NASDAQ AOUT Fri, Jun 3, 2022 11.66 11.66 11.35 11.51
449 NASDAQ AOUT Thu, Jun 2, 2022 11.27 11.82 11.27 11.71
448 NASDAQ AOUT Wed, Jun 1, 2022 11.71 11.72 11.27 11.32
447 NASDAQ AOUT Tue, May 31, 2022 11.62 11.86 11.53 11.57
446 NASDAQ AOUT Fri, May 27, 2022 12.05 12.24 11.62 11.64
445 NASDAQ AOUT Thu, May 26, 2022 11.35 12.04 11.35 11.98
444 NASDAQ AOUT Wed, May 25, 2022 10.40 11.33 10.32 11.19
443 NASDAQ AOUT Tue, May 24, 2022 10.85 11.00 10.13 10.46
442 NASDAQ AOUT Mon, May 23, 2022 10.65 11.41 10.42 10.99
441 NASDAQ AOUT Fri, May 20, 2022 11.07 11.07 10.36 10.58
440 NASDAQ AOUT Thu, May 19, 2022 10.93 11.04 10.61 10.90
439 NASDAQ AOUT Wed, May 18, 2022 11.37 11.50 10.82 10.98
438 NASDAQ AOUT Tue, May 17, 2022 11.43 11.65 11.29 11.57
437 NASDAQ AOUT Mon, May 16, 2022 11.14 11.59 10.84 11.16
436 NASDAQ AOUT Fri, May 13, 2022 11.25 11.58 11.17 11.46
435 NASDAQ AOUT Thu, May 12, 2022 10.94 11.54 10.78 11.17
434 NASDAQ AOUT Wed, May 11, 2022 11.58 11.84 10.99 11.01
433 NASDAQ AOUT Tue, May 10, 2022 11.72 11.97 11.38 11.65
432 NASDAQ AOUT Mon, May 9, 2022 11.91 11.97 11.28 11.55
431 NASDAQ AOUT Fri, May 6, 2022 12.36 12.36 11.93 12.23
430 NASDAQ AOUT Thu, May 5, 2022 12.83 12.83 12.22 12.45
429 NASDAQ AOUT Wed, May 4, 2022 12.82 13.00 12.39 12.96
428 NASDAQ AOUT Tue, May 3, 2022 12.70 12.85 12.49 12.78
427 NASDAQ AOUT Mon, May 2, 2022 12.68 12.75 12.32 12.70
426 NASDAQ AOUT Fri, Apr 29, 2022 12.90 13.06 12.54 12.60
425 NASDAQ AOUT Thu, Apr 28, 2022 12.98 13.00 12.68 12.90
424 NASDAQ AOUT Wed, Apr 27, 2022 12.90 13.01 12.78 12.81
423 NASDAQ AOUT Tue, Apr 26, 2022 13.14 13.31 12.78 12.86
422 NASDAQ AOUT Mon, Apr 25, 2022 13.04 13.48 12.67 13.33
421 NASDAQ AOUT Fri, Apr 22, 2022 13.30 13.54 13.03 13.15
420 NASDAQ AOUT Thu, Apr 21, 2022 13.94 13.94 13.19 13.31
419 NASDAQ AOUT Wed, Apr 20, 2022 14.02 14.02 13.79 13.90
418 NASDAQ AOUT Tue, Apr 19, 2022 13.60 13.99 13.60 13.96
417 NASDAQ AOUT Mon, Apr 18, 2022 13.71 13.74 13.38 13.61
416 NASDAQ AOUT Thu, Apr 14, 2022 13.70 13.82 13.61 13.76
415 NASDAQ AOUT Wed, Apr 13, 2022 13.28 13.69 13.22 13.62
414 NASDAQ AOUT Tue, Apr 12, 2022 13.61 13.99 13.20 13.28
413 NASDAQ AOUT Mon, Apr 11, 2022 13.61 13.92 13.47 13.50
412 NASDAQ AOUT Fri, Apr 8, 2022 13.33 13.83 13.31 13.65
411 NASDAQ AOUT Thu, Apr 7, 2022 13.26 13.43 13.19 13.35
410 NASDAQ AOUT Wed, Apr 6, 2022 13.52 13.61 13.23 13.30
409 NASDAQ AOUT Tue, Apr 5, 2022 13.97 13.97 13.41 13.63
408 NASDAQ AOUT Mon, Apr 4, 2022 13.66 14.04 13.40 13.97
407 NASDAQ AOUT Fri, Apr 1, 2022 13.31 13.70 13.28 13.67
406 NASDAQ AOUT Thu, Mar 31, 2022 13.50 13.55 13.09 13.13
405 NASDAQ AOUT Wed, Mar 30, 2022 14.02 14.10 13.47 13.51
404 NASDAQ AOUT Tue, Mar 29, 2022 14.03 14.45 14.03 14.12
403 NASDAQ AOUT Mon, Mar 28, 2022 13.75 13.89 13.63 13.87
402 NASDAQ AOUT Fri, Mar 25, 2022 13.63 13.78 13.40 13.75
401 NASDAQ AOUT Thu, Mar 24, 2022 13.89 13.89 13.55 13.63
400 NASDAQ AOUT Wed, Mar 23, 2022 14.16 14.29 13.78 13.80
399 NASDAQ AOUT Tue, Mar 22, 2022 14.03 14.48 13.93 14.34
398 NASDAQ AOUT Mon, Mar 21, 2022 14.79 14.82 14.04 14.09
397 NASDAQ AOUT Fri, Mar 18, 2022 14.62 14.91 14.46 14.82
396 NASDAQ AOUT Thu, Mar 17, 2022 14.75 14.94 14.61 14.70
395 NASDAQ AOUT Wed, Mar 16, 2022 14.15 14.99 14.14 14.75
394 NASDAQ AOUT Tue, Mar 15, 2022 13.37 13.78 13.25 13.72
393 NASDAQ AOUT Mon, Mar 14, 2022 14.32 14.32 13.11 13.41
392 NASDAQ AOUT Fri, Mar 11, 2022 13.55 14.49 13.55 14.31
391 NASDAQ AOUT Thu, Mar 10, 2022 15.35 15.78 14.96 15.38
390 NASDAQ AOUT Wed, Mar 9, 2022 15.18 15.90 15.18 15.60
389 NASDAQ AOUT Tue, Mar 8, 2022 15.30 15.47 14.98 15.00
388 NASDAQ AOUT Mon, Mar 7, 2022 15.20 15.38 15.01 15.21
387 NASDAQ AOUT Fri, Mar 4, 2022 15.58 15.58 14.98 15.18
386 NASDAQ AOUT Thu, Mar 3, 2022 16.29 16.39 15.66 15.88
385 NASDAQ AOUT Wed, Mar 2, 2022 15.50 16.39 15.41 16.28
384 NASDAQ AOUT Tue, Mar 1, 2022 15.79 15.95 15.35 15.46
383 NASDAQ AOUT Mon, Feb 28, 2022 16.15 16.60 15.46 15.63
382 NASDAQ AOUT Fri, Feb 25, 2022 16.57 16.82 16.48 16.78
381 NASDAQ AOUT Thu, Feb 24, 2022 15.85 16.51 15.85 16.46
380 NASDAQ AOUT Wed, Feb 23, 2022 16.71 16.86 16.35 16.42
379 NASDAQ AOUT Tue, Feb 22, 2022 16.94 17.06 16.60 16.71
378 NASDAQ AOUT Fri, Feb 18, 2022 16.79 17.18 16.77 16.94
377 NASDAQ AOUT Thu, Feb 17, 2022 17.13 17.14 16.85 16.88
376 NASDAQ AOUT Wed, Feb 16, 2022 17.23 17.31 17.00 17.27
375 NASDAQ AOUT Tue, Feb 15, 2022 17.08 17.34 16.88 17.22
374 NASDAQ AOUT Mon, Feb 14, 2022 17.11 17.28 16.92 17.05
373 NASDAQ AOUT Fri, Feb 11, 2022 17.20 17.38 16.83 17.05
372 NASDAQ AOUT Thu, Feb 10, 2022 17.02 17.53 17.02 17.28
371 NASDAQ AOUT Wed, Feb 9, 2022 17.14 17.36 16.97 17.33
370 NASDAQ AOUT Tue, Feb 8, 2022 16.73 17.17 16.69 16.99
369 NASDAQ AOUT Mon, Feb 7, 2022 16.59 16.88 16.45 16.71
368 NASDAQ AOUT Fri, Feb 4, 2022 16.55 16.91 16.22 16.63
367 NASDAQ AOUT Thu, Feb 3, 2022 16.93 17.17 16.49 16.55
366 NASDAQ AOUT Wed, Feb 2, 2022 17.14 17.40 16.70 17.17
365 NASDAQ AOUT Tue, Feb 1, 2022 16.69 17.28 16.60 16.99
364 NASDAQ AOUT Mon, Jan 31, 2022 16.00 16.60 15.97 16.58
363 NASDAQ AOUT Fri, Jan 28, 2022 15.86 16.07 15.28 16.04
362 NASDAQ AOUT Thu, Jan 27, 2022 16.00 16.24 15.62 15.93
361 NASDAQ AOUT Wed, Jan 26, 2022 16.43 16.61 15.79 15.92
360 NASDAQ AOUT Tue, Jan 25, 2022 16.30 16.53 15.86 16.31
359 NASDAQ AOUT Mon, Jan 24, 2022 16.04 16.42 15.47 16.38
358 NASDAQ AOUT Fri, Jan 21, 2022 16.40 16.62 16.08 16.15
357 NASDAQ AOUT Thu, Jan 20, 2022 16.65 17.08 16.40 16.53
356 NASDAQ AOUT Wed, Jan 19, 2022 16.55 16.76 16.17 16.59
355 NASDAQ AOUT Tue, Jan 18, 2022 17.00 17.11 16.53 16.60
354 NASDAQ AOUT Fri, Jan 14, 2022 16.84 17.20 16.70 17.15
353 NASDAQ AOUT Thu, Jan 13, 2022 17.27 17.48 17.05 17.08
352 NASDAQ AOUT Wed, Jan 12, 2022 17.95 18.05 17.16 17.25
351 NASDAQ AOUT Tue, Jan 11, 2022 18.21 18.37 17.80 17.87
350 NASDAQ AOUT Mon, Jan 10, 2022 17.98 18.43 17.66 18.37
349 NASDAQ AOUT Fri, Jan 7, 2022 18.40 18.64 17.93 18.34
348 NASDAQ AOUT Thu, Jan 6, 2022 18.35 18.96 17.80 18.31
347 NASDAQ AOUT Wed, Jan 5, 2022 19.34 19.34 18.17 18.44
346 NASDAQ AOUT Tue, Jan 4, 2022 20.07 20.16 19.29 19.34
345 NASDAQ AOUT Mon, Jan 3, 2022 20.21 20.47 19.67 20.02
344 NASDAQ AOUT Fri, Dec 31, 2021 19.73 20.05 19.54 19.93
343 NASDAQ AOUT Thu, Dec 30, 2021 19.07 19.92 19.05 19.73
342 NASDAQ AOUT Wed, Dec 29, 2021 19.57 19.68 19.14 19.17
341 NASDAQ AOUT Tue, Dec 28, 2021 19.15 19.83 19.15 19.55
340 NASDAQ AOUT Mon, Dec 27, 2021 18.98 19.51 18.59 19.25
339 NASDAQ AOUT Thu, Dec 23, 2021 18.85 19.20 18.59 18.98
338 NASDAQ AOUT Wed, Dec 22, 2021 18.47 19.04 18.42 18.85
337 NASDAQ AOUT Tue, Dec 21, 2021 18.99 18.99 18.35 18.47
336 NASDAQ AOUT Mon, Dec 20, 2021 18.14 18.78 17.77 18.75
335 NASDAQ AOUT Fri, Dec 17, 2021 18.37 18.99 18.15 18.48
334 NASDAQ AOUT Thu, Dec 16, 2021 19.66 19.77 18.24 18.43
333 NASDAQ AOUT Wed, Dec 15, 2021 19.31 19.70 19.00 19.61
332 NASDAQ AOUT Tue, Dec 14, 2021 18.86 20.18 18.73 19.40
331 NASDAQ AOUT Mon, Dec 13, 2021 18.34 18.95 18.22 18.30
330 NASDAQ AOUT Fri, Dec 10, 2021 17.60 18.97 17.50 18.21
329 NASDAQ AOUT Thu, Dec 9, 2021 22.59 22.59 20.90 21.02
328 NASDAQ AOUT Wed, Dec 8, 2021 22.00 22.39 21.51 21.63
327 NASDAQ AOUT Tue, Dec 7, 2021 21.50 21.77 21.02 21.63
326 NASDAQ AOUT Mon, Dec 6, 2021 22.73 23.05 21.17 21.24
325 NASDAQ AOUT Fri, Dec 3, 2021 23.14 23.28 21.81 22.15
324 NASDAQ AOUT Thu, Dec 2, 2021 23.23 23.48 22.82 23.26
323 NASDAQ AOUT Wed, Dec 1, 2021 23.78 24.35 22.96 23.03
322 NASDAQ AOUT Tue, Nov 30, 2021 22.87 23.78 22.69 23.59
321 NASDAQ AOUT Mon, Nov 29, 2021 24.12 24.12 22.97 23.02
320 NASDAQ AOUT Fri, Nov 26, 2021 23.50 23.88 22.82 23.44
319 NASDAQ AOUT Wed, Nov 24, 2021 23.91 24.59 23.83 24.00
318 NASDAQ AOUT Tue, Nov 23, 2021 24.05 24.25 23.23 23.97
317 NASDAQ AOUT Mon, Nov 22, 2021 23.88 24.58 23.50 24.18
316 NASDAQ AOUT Fri, Nov 19, 2021 24.47 24.91 24.07 24.57
315 NASDAQ AOUT Thu, Nov 18, 2021 24.80 24.96 23.91 24.50
314 NASDAQ AOUT Wed, Nov 17, 2021 25.18 25.26 24.68 24.75
313 NASDAQ AOUT Tue, Nov 16, 2021 24.51 25.12 24.48 25.08
312 NASDAQ AOUT Mon, Nov 15, 2021 24.25 24.74 24.11 24.71
311 NASDAQ AOUT Fri, Nov 12, 2021 23.47 24.67 23.37 24.24
310 NASDAQ AOUT Thu, Nov 11, 2021 23.29 23.65 22.95 23.37
309 NASDAQ AOUT Wed, Nov 10, 2021 23.24 23.77 22.94 23.10
308 NASDAQ AOUT Tue, Nov 9, 2021 23.23 23.74 23.04 23.36
307 NASDAQ AOUT Mon, Nov 8, 2021 23.56 23.79 23.03 23.18
306 NASDAQ AOUT Fri, Nov 5, 2021 23.39 23.60 22.81 23.49
305 NASDAQ AOUT Thu, Nov 4, 2021 23.53 23.85 22.95 23.24
304 NASDAQ AOUT Wed, Nov 3, 2021 22.39 23.85 22.39 23.46
303 NASDAQ AOUT Tue, Nov 2, 2021 22.62 22.89 21.85 22.55
302 NASDAQ AOUT Mon, Nov 1, 2021 22.90 23.35 22.54 22.72
301 NASDAQ AOUT Fri, Oct 29, 2021 22.21 23.04 22.21 22.78
300 NASDAQ AOUT Thu, Oct 28, 2021 21.95 22.38 21.91 22.20
299 NASDAQ AOUT Wed, Oct 27, 2021 22.88 23.06 21.71 21.79
298 NASDAQ AOUT Tue, Oct 26, 2021 23.76 23.76 22.85 22.92
297 NASDAQ AOUT Mon, Oct 25, 2021 23.63 24.21 23.63 23.78
296 NASDAQ AOUT Fri, Oct 22, 2021 23.81 23.87 23.47 23.66
295 NASDAQ AOUT Thu, Oct 21, 2021 23.84 24.21 23.70 23.91
294 NASDAQ AOUT Wed, Oct 20, 2021 24.11 24.54 23.61 23.98
293 NASDAQ AOUT Tue, Oct 19, 2021 24.39 24.39 23.81 24.00
292 NASDAQ AOUT Mon, Oct 18, 2021 23.36 24.24 23.36 24.07
291 NASDAQ AOUT Fri, Oct 15, 2021 23.85 24.47 23.32 23.36
290 NASDAQ AOUT Thu, Oct 14, 2021 23.60 24.48 23.45 24.03
289 NASDAQ AOUT Wed, Oct 13, 2021 24.24 24.29 23.77 23.89
288 NASDAQ AOUT Tue, Oct 12, 2021 24.16 24.32 23.81 24.16
287 NASDAQ AOUT Mon, Oct 11, 2021 24.46 24.64 23.86 23.96
286 NASDAQ AOUT Fri, Oct 8, 2021 25.07 25.07 24.53 24.53
285 NASDAQ AOUT Thu, Oct 7, 2021 24.76 25.45 24.76 24.87
284 NASDAQ AOUT Wed, Oct 6, 2021 24.57 24.75 24.19 24.45
283 NASDAQ AOUT Tue, Oct 5, 2021 24.80 25.45 24.38 24.92
282 NASDAQ AOUT Mon, Oct 4, 2021 24.34 24.87 24.07 24.57
281 NASDAQ AOUT Fri, Oct 1, 2021 24.57 24.85 23.26 24.46
280 NASDAQ AOUT Thu, Sep 30, 2021 25.35 25.49 24.53 24.56
279 NASDAQ AOUT Wed, Sep 29, 2021 25.20 25.87 25.02 25.50
278 NASDAQ AOUT Tue, Sep 28, 2021 25.75 25.76 25.03 25.25
277 NASDAQ AOUT Mon, Sep 27, 2021 25.42 26.02 25.42 25.71
276 NASDAQ AOUT Fri, Sep 24, 2021 25.56 25.72 24.98 25.51
275 NASDAQ AOUT Thu, Sep 23, 2021 25.10 25.89 25.08 25.67
274 NASDAQ AOUT Wed, Sep 22, 2021 25.10 25.44 24.53 25.02
273 NASDAQ AOUT Tue, Sep 21, 2021 25.80 25.85 24.10 25.12
272 NASDAQ AOUT Mon, Sep 20, 2021 25.44 26.08 25.40 25.68
271 NASDAQ AOUT Fri, Sep 17, 2021 25.46 26.13 25.40 25.99
270 NASDAQ AOUT Thu, Sep 16, 2021 24.97 25.40 24.82 25.30
269 NASDAQ AOUT Wed, Sep 15, 2021 24.84 25.27 24.67 25.08
268 NASDAQ AOUT Tue, Sep 14, 2021 24.92 25.83 24.77 24.94
267 NASDAQ AOUT Mon, Sep 13, 2021 26.00 26.00 24.15 24.25
266 NASDAQ AOUT Fri, Sep 10, 2021 25.32 27.25 25.26 25.90
265 NASDAQ AOUT Thu, Sep 9, 2021 25.66 26.58 25.54 26.23
264 NASDAQ AOUT Wed, Sep 8, 2021 25.48 25.80 25.06 25.30
263 NASDAQ AOUT Tue, Sep 7, 2021 26.77 26.85 25.42 25.66
262 NASDAQ AOUT Fri, Sep 3, 2021 25.29 26.21 24.87 26.16
261 NASDAQ AOUT Thu, Sep 2, 2021 27.29 27.29 24.71 25.31
260 NASDAQ AOUT Wed, Sep 1, 2021 27.94 28.07 27.22 27.40
259 NASDAQ AOUT Tue, Aug 31, 2021 27.46 28.14 27.15 27.83
258 NASDAQ AOUT Mon, Aug 30, 2021 27.40 27.73 26.71 27.52
257 NASDAQ AOUT Fri, Aug 27, 2021 26.92 27.40 26.55 27.21
256 NASDAQ AOUT Thu, Aug 26, 2021 27.40 27.82 26.61 26.84
255 NASDAQ AOUT Wed, Aug 25, 2021 26.85 28.19 26.85 27.21
254 NASDAQ AOUT Tue, Aug 24, 2021 26.70 27.23 26.66 26.86
253 NASDAQ AOUT Mon, Aug 23, 2021 27.30 27.86 26.40 26.76
252 NASDAQ AOUT Fri, Aug 20, 2021 26.20 27.11 26.20 27.09
251 NASDAQ AOUT Thu, Aug 19, 2021 26.05 26.94 25.55 26.41
250 NASDAQ AOUT Wed, Aug 18, 2021 26.86 27.59 26.17 26.33
249 NASDAQ AOUT Tue, Aug 17, 2021 27.45 27.79 26.43 26.59
248 NASDAQ AOUT Mon, Aug 16, 2021 27.41 28.03 26.83 27.55
247 NASDAQ AOUT Fri, Aug 13, 2021 28.17 28.30 27.47 27.51
246 NASDAQ AOUT Thu, Aug 12, 2021 29.41 29.83 28.02 28.15
245 NASDAQ AOUT Wed, Aug 11, 2021 29.29 29.89 28.74 29.68
244 NASDAQ AOUT Tue, Aug 10, 2021 29.04 29.19 28.60 29.10
243 NASDAQ AOUT Mon, Aug 9, 2021 28.50 29.13 28.03 28.95
242 NASDAQ AOUT Fri, Aug 6, 2021 28.12 28.70 27.77 28.66
241 NASDAQ AOUT Thu, Aug 5, 2021 27.78 28.23 27.42 28.12
240 NASDAQ AOUT Wed, Aug 4, 2021 28.08 28.41 27.38 27.43
239 NASDAQ AOUT Tue, Aug 3, 2021 27.96 28.73 27.46 28.34
238 NASDAQ AOUT Mon, Aug 2, 2021 27.15 27.95 26.86 27.86
237 NASDAQ AOUT Fri, Jul 30, 2021 27.56 28.15 26.75 26.98
236 NASDAQ AOUT Thu, Jul 29, 2021 27.60 27.97 27.41 27.69
235 NASDAQ AOUT Wed, Jul 28, 2021 27.36 27.92 27.05 27.60
234 NASDAQ AOUT Tue, Jul 27, 2021 28.21 28.40 26.75 27.14
233 NASDAQ AOUT Mon, Jul 26, 2021 27.63 29.17 27.63 28.54
232 NASDAQ AOUT Fri, Jul 23, 2021 28.36 28.75 27.29 27.37
231 NASDAQ AOUT Thu, Jul 22, 2021 29.82 29.82 28.32 28.43
230 NASDAQ AOUT Wed, Jul 21, 2021 29.33 30.75 29.16 29.82
229 NASDAQ AOUT Tue, Jul 20, 2021 28.91 29.39 28.23 29.00
228 NASDAQ AOUT Mon, Jul 19, 2021 26.69 29.00 26.00 28.77
227 NASDAQ AOUT Fri, Jul 16, 2021 32.30 32.34 27.65 28.04
226 NASDAQ AOUT Thu, Jul 15, 2021 33.97 35.98 33.67 35.93
225 NASDAQ AOUT Wed, Jul 14, 2021 33.61 34.01 33.19 33.90
224 NASDAQ AOUT Tue, Jul 13, 2021 34.05 34.06 33.01 33.49
223 NASDAQ AOUT Mon, Jul 12, 2021 33.81 34.41 33.25 34.18
222 NASDAQ AOUT Fri, Jul 9, 2021 33.11 34.12 33.01 33.79
221 NASDAQ AOUT Thu, Jul 8, 2021 33.03 33.62 32.27 32.64
220 NASDAQ AOUT Wed, Jul 7, 2021 34.12 34.49 33.17 33.48
219 NASDAQ AOUT Tue, Jul 6, 2021 34.22 34.68 32.91 34.20
218 NASDAQ AOUT Fri, Jul 2, 2021 35.84 36.25 33.76 34.00
217 NASDAQ AOUT Thu, Jul 1, 2021 35.45 36.62 35.04 36.03
216 NASDAQ AOUT Wed, Jun 30, 2021 33.69 35.69 33.69 35.14
215 NASDAQ AOUT Tue, Jun 29, 2021 33.47 34.44 33.08 34.06
214 NASDAQ AOUT Mon, Jun 28, 2021 33.31 34.24 32.98 33.20
213 NASDAQ AOUT Fri, Jun 25, 2021 32.99 33.48 32.22 32.53
212 NASDAQ AOUT Thu, Jun 24, 2021 31.76 33.21 31.54 32.99
211 NASDAQ AOUT Wed, Jun 23, 2021 32.10 32.74 31.12 31.92
210 NASDAQ AOUT Tue, Jun 22, 2021 34.89 34.89 31.87 32.03
209 NASDAQ AOUT Mon, Jun 21, 2021 32.48 35.20 32.34 34.22
208 NASDAQ AOUT Fri, Jun 18, 2021 29.96 32.49 29.53 32.35
207 NASDAQ AOUT Thu, Jun 17, 2021 31.08 31.39 29.64 30.46
206 NASDAQ AOUT Wed, Jun 16, 2021 30.44 31.62 30.12 31.34
205 NASDAQ AOUT Tue, Jun 15, 2021 30.78 31.63 30.40 30.69
204 NASDAQ AOUT Mon, Jun 14, 2021 32.15 32.51 30.77 30.99
203 NASDAQ AOUT Fri, Jun 11, 2021 31.60 32.52 31.60 32.11
202 NASDAQ AOUT Thu, Jun 10, 2021 32.67 32.77 31.58 31.66
201 NASDAQ AOUT Wed, Jun 9, 2021 32.41 32.99 32.15 32.50
200 NASDAQ AOUT Tue, Jun 8, 2021 32.03 32.68 31.62 32.54
199 NASDAQ AOUT Mon, Jun 7, 2021 31.39 32.47 31.37 31.88
198 NASDAQ AOUT Fri, Jun 4, 2021 32.39 32.39 31.23 31.32
197 NASDAQ AOUT Thu, Jun 3, 2021 32.33 32.98 31.51 31.89
196 NASDAQ AOUT Wed, Jun 2, 2021 32.64 32.94 32.00 32.40
195 NASDAQ AOUT Tue, Jun 1, 2021 32.41 33.45 32.30 32.41
194 NASDAQ AOUT Fri, May 28, 2021 32.95 33.05 32.03 32.03
193 NASDAQ AOUT Thu, May 27, 2021 32.03 33.50 31.81 32.69
192 NASDAQ AOUT Wed, May 26, 2021 30.99 32.04 30.66 31.77
191 NASDAQ AOUT Tue, May 25, 2021 30.97 31.88 30.34 30.83
190 NASDAQ AOUT Mon, May 24, 2021 31.86 32.04 31.01 31.08
189 NASDAQ AOUT Fri, May 21, 2021 31.31 32.23 30.98 31.56
188 NASDAQ AOUT Thu, May 20, 2021 31.61 31.68 30.61 30.94
187 NASDAQ AOUT Wed, May 19, 2021 30.50 31.55 29.78 31.46
186 NASDAQ AOUT Tue, May 18, 2021 31.37 31.84 30.55 31.40
185 NASDAQ AOUT Mon, May 17, 2021 29.85 31.35 29.33 31.29
184 NASDAQ AOUT Fri, May 14, 2021 28.23 29.84 27.87 29.75
183 NASDAQ AOUT Thu, May 13, 2021 27.62 28.48 27.51 27.94
182 NASDAQ AOUT Wed, May 12, 2021 27.02 27.81 27.02 27.61
181 NASDAQ AOUT Tue, May 11, 2021 26.65 27.43 25.81 27.26
180 NASDAQ AOUT Mon, May 10, 2021 27.47 28.37 26.82 27.23
179 NASDAQ AOUT Fri, May 7, 2021 26.88 27.74 26.42 27.54
178 NASDAQ AOUT Thu, May 6, 2021 27.44 27.50 26.62 26.88
177 NASDAQ AOUT Wed, May 5, 2021 26.76 27.34 26.50 27.17
176 NASDAQ AOUT Tue, May 4, 2021 26.63 27.40 25.52 26.56
175 NASDAQ AOUT Mon, May 3, 2021 26.11 26.73 25.32 26.44
174 NASDAQ AOUT Fri, Apr 30, 2021 26.52 27.05 25.51 25.85
173 NASDAQ AOUT Thu, Apr 29, 2021 26.64 27.25 26.26 26.88
172 NASDAQ AOUT Wed, Apr 28, 2021 27.36 27.36 26.27 26.62
171 NASDAQ AOUT Tue, Apr 27, 2021 26.99 27.98 26.80 27.20
170 NASDAQ AOUT Mon, Apr 26, 2021 26.63 27.06 26.55 26.98
169 NASDAQ AOUT Fri, Apr 23, 2021 26.04 26.73 25.86 26.61
168 NASDAQ AOUT Thu, Apr 22, 2021 26.12 26.45 25.67 25.91
167 NASDAQ AOUT Wed, Apr 21, 2021 25.32 26.25 25.00 26.04
166 NASDAQ AOUT Tue, Apr 20, 2021 25.77 25.90 24.90 25.34
165 NASDAQ AOUT Mon, Apr 19, 2021 26.45 26.45 24.84 25.88
164 NASDAQ AOUT Fri, Apr 16, 2021 26.97 27.00 25.64 26.33
163 NASDAQ AOUT Thu, Apr 15, 2021 27.31 27.31 25.97 26.90
162 NASDAQ AOUT Wed, Apr 14, 2021 28.48 28.63 26.81 27.31
161 NASDAQ AOUT Tue, Apr 13, 2021 28.85 29.24 27.52 28.52
160 NASDAQ AOUT Mon, Apr 12, 2021 26.50 28.94 26.50 28.86
159 NASDAQ AOUT Fri, Apr 9, 2021 26.90 27.14 26.35 26.57
158 NASDAQ AOUT Thu, Apr 8, 2021 25.74 27.68 25.31 26.64
157 NASDAQ AOUT Wed, Apr 7, 2021 25.86 26.16 25.07 25.43
156 NASDAQ AOUT Tue, Apr 6, 2021 26.21 26.50 25.69 25.82
155 NASDAQ AOUT Mon, Apr 5, 2021 26.41 26.69 26.10 26.36
154 NASDAQ AOUT Thu, Apr 1, 2021 24.83 26.45 24.54 26.07
153 NASDAQ AOUT Wed, Mar 31, 2021 24.75 25.59 24.75 25.20
152 NASDAQ AOUT Tue, Mar 30, 2021 24.77 25.10 24.45 24.75
151 NASDAQ AOUT Mon, Mar 29, 2021 26.17 26.73 24.85 25.03
150 NASDAQ AOUT Fri, Mar 26, 2021 25.55 26.67 25.44 26.10
149 NASDAQ AOUT Thu, Mar 25, 2021 24.61 25.27 23.74 25.25
148 NASDAQ AOUT Wed, Mar 24, 2021 26.54 27.00 24.53 24.63
147 NASDAQ AOUT Tue, Mar 23, 2021 26.00 26.99 25.32 25.42
146 NASDAQ AOUT Mon, Mar 22, 2021 26.21 26.44 24.75 26.03
145 NASDAQ AOUT Fri, Mar 19, 2021 27.21 27.48 26.12 26.14
144 NASDAQ AOUT Thu, Mar 18, 2021 26.20 28.89 26.00 26.00
143 NASDAQ AOUT Wed, Mar 17, 2021 22.46 23.41 22.20 23.22
142 NASDAQ AOUT Tue, Mar 16, 2021 22.06 22.97 21.61 22.54
141 NASDAQ AOUT Mon, Mar 15, 2021 22.64 22.64 21.57 21.92
140 NASDAQ AOUT Fri, Mar 12, 2021 22.98 22.98 22.40 22.70
139 NASDAQ AOUT Thu, Mar 11, 2021 22.86 23.11 22.35 22.93
138 NASDAQ AOUT Wed, Mar 10, 2021 22.62 23.25 22.19 22.52
137 NASDAQ AOUT Tue, Mar 9, 2021 21.26 22.74 21.26 22.51
136 NASDAQ AOUT Mon, Mar 8, 2021 21.40 22.23 21.17 21.65
135 NASDAQ AOUT Fri, Mar 5, 2021 21.15 21.35 19.35 21.33
134 NASDAQ AOUT Thu, Mar 4, 2021 21.01 22.05 20.04 20.74
133 NASDAQ AOUT Wed, Mar 3, 2021 21.13 21.13 20.06 20.20
132 NASDAQ AOUT Tue, Mar 2, 2021 21.03 21.42 20.70 20.77
131 NASDAQ AOUT Mon, Mar 1, 2021 20.40 21.26 20.40 21.14
130 NASDAQ AOUT Fri, Feb 26, 2021 20.82 20.99 19.88 20.01
129 NASDAQ AOUT Thu, Feb 25, 2021 21.66 21.94 20.79 20.90
128 NASDAQ AOUT Wed, Feb 24, 2021 21.87 22.77 21.59 21.61
127 NASDAQ AOUT Tue, Feb 23, 2021 22.00 22.21 20.30 21.75
126 NASDAQ AOUT Mon, Feb 22, 2021 22.82 23.08 21.93 22.47
125 NASDAQ AOUT Fri, Feb 19, 2021 22.29 23.39 22.05 23.33
124 NASDAQ AOUT Thu, Feb 18, 2021 22.53 22.82 21.56 22.24
123 NASDAQ AOUT Wed, Feb 17, 2021 23.27 23.30 22.43 22.83
122 NASDAQ AOUT Tue, Feb 16, 2021 23.50 24.05 23.07 23.25
121 NASDAQ AOUT Fri, Feb 12, 2021 22.35 23.74 22.22 23.31
120 NASDAQ AOUT Thu, Feb 11, 2021 21.16 22.70 21.16 22.50
119 NASDAQ AOUT Wed, Feb 10, 2021 20.53 21.13 19.49 21.00
118 NASDAQ AOUT Tue, Feb 9, 2021 19.62 20.61 19.55 20.16
117 NASDAQ AOUT Mon, Feb 8, 2021 19.55 19.81 19.26 19.67
116 NASDAQ AOUT Fri, Feb 5, 2021 19.92 20.25 19.29 19.49
115 NASDAQ AOUT Thu, Feb 4, 2021 19.46 20.00 19.04 19.91
114 NASDAQ AOUT Wed, Feb 3, 2021 19.58 19.95 19.06 19.34
113 NASDAQ AOUT Tue, Feb 2, 2021 19.71 19.72 19.26 19.56
112 NASDAQ AOUT Mon, Feb 1, 2021 19.30 20.43 18.85 19.59
111 NASDAQ AOUT Fri, Jan 29, 2021 19.66 19.88 18.81 18.98
110 NASDAQ AOUT Thu, Jan 28, 2021 19.40 19.89 19.04 19.78
109 NASDAQ AOUT Wed, Jan 27, 2021 19.87 20.11 19.00 19.40
108 NASDAQ AOUT Tue, Jan 26, 2021 20.89 21.00 20.06 20.24
107 NASDAQ AOUT Mon, Jan 25, 2021 20.23 21.13 20.12 20.62
106 NASDAQ AOUT Fri, Jan 22, 2021 19.42 20.05 19.34 19.84
105 NASDAQ AOUT Thu, Jan 21, 2021 19.44 19.44 18.40 19.13
104 NASDAQ AOUT Wed, Jan 20, 2021 19.91 20.20 19.01 19.48
103 NASDAQ AOUT Tue, Jan 19, 2021 19.79 20.00 19.20 19.93
102 NASDAQ AOUT Fri, Jan 15, 2021 19.72 19.97 18.55 19.73
101 NASDAQ AOUT Thu, Jan 14, 2021 19.86 20.35 19.67 19.97
100 NASDAQ AOUT Wed, Jan 13, 2021 20.30 20.50 19.64 19.86
99 NASDAQ AOUT Tue, Jan 12, 2021 19.65 20.94 19.50 20.30
98 NASDAQ AOUT Mon, Jan 11, 2021 19.06 19.49 18.77 19.44
97 NASDAQ AOUT Fri, Jan 8, 2021 19.50 19.56 18.33 19.01
96 NASDAQ AOUT Thu, Jan 7, 2021 18.92 19.50 17.90 19.44
95 NASDAQ AOUT Wed, Jan 6, 2021 17.73 18.59 17.69 18.49
94 NASDAQ AOUT Tue, Jan 5, 2021 16.67 17.65 16.67 17.36
93 NASDAQ AOUT Mon, Jan 4, 2021 17.13 17.13 16.40 16.70
92 NASDAQ AOUT Thu, Dec 31, 2020 17.26 17.28 16.86 17.03
91 NASDAQ AOUT Wed, Dec 30, 2020 16.71 17.19 16.30 17.12
90 NASDAQ AOUT Tue, Dec 29, 2020 17.45 17.45 16.67 16.81
89 NASDAQ AOUT Mon, Dec 28, 2020 17.55 17.91 17.15 17.45
88 NASDAQ AOUT Thu, Dec 24, 2020 18.32 18.40 17.42 17.48
87 NASDAQ AOUT Wed, Dec 23, 2020 18.35 18.52 17.85 18.14
86 NASDAQ AOUT Tue, Dec 22, 2020 17.97 18.39 17.64 18.16
85 NASDAQ AOUT Mon, Dec 21, 2020 17.52 18.15 17.07 17.57
84 NASDAQ AOUT Fri, Dec 18, 2020 18.36 19.00 17.69 17.85
83 NASDAQ AOUT Thu, Dec 17, 2020 17.47 18.55 16.30 18.53
82 NASDAQ AOUT Wed, Dec 16, 2020 17.45 19.55 17.00 17.59
81 NASDAQ AOUT Tue, Dec 15, 2020 14.26 16.10 14.19 15.84
80 NASDAQ AOUT Mon, Dec 14, 2020 14.15 14.20 13.91 14.07
79 NASDAQ AOUT Fri, Dec 11, 2020 13.99 14.30 13.80 13.91
78 NASDAQ AOUT Thu, Dec 10, 2020 13.88 14.07 13.69 13.95
77 NASDAQ AOUT Wed, Dec 9, 2020 14.00 14.03 13.78 13.78
76 NASDAQ AOUT Tue, Dec 8, 2020 13.72 14.01 13.65 13.90
75 NASDAQ AOUT Mon, Dec 7, 2020 13.76 13.93 13.55 13.82
74 NASDAQ AOUT Fri, Dec 4, 2020 13.71 14.00 13.52 13.84
73 NASDAQ AOUT Thu, Dec 3, 2020 14.00 14.15 13.55 13.67
72 NASDAQ AOUT Wed, Dec 2, 2020 13.95 14.07 13.81 13.90
71 NASDAQ AOUT Tue, Dec 1, 2020 13.97 14.26 13.65 13.96
70 NASDAQ AOUT Mon, Nov 30, 2020 14.05 14.30 13.81 13.89
69 NASDAQ AOUT Fri, Nov 27, 2020 13.85 14.25 13.85 14.23
68 NASDAQ AOUT Wed, Nov 25, 2020 14.33 14.36 13.86 13.98
67 NASDAQ AOUT Tue, Nov 24, 2020 14.47 14.56 14.11 14.37
66 NASDAQ AOUT Mon, Nov 23, 2020 14.25 14.69 13.99 14.45
65 NASDAQ AOUT Fri, Nov 20, 2020 14.70 14.84 14.10 14.24
64 NASDAQ AOUT Thu, Nov 19, 2020 14.80 15.09 14.48 14.96
63 NASDAQ AOUT Wed, Nov 18, 2020 14.49 15.30 14.26 14.88
62 NASDAQ AOUT Tue, Nov 17, 2020 14.08 14.16 13.83 13.99
61 NASDAQ AOUT Mon, Nov 16, 2020 14.25 14.69 14.05 14.12
60 NASDAQ AOUT Fri, Nov 13, 2020 14.19 14.41 13.87 14.20
59 NASDAQ AOUT Thu, Nov 12, 2020 14.17 14.55 13.79 14.14
58 NASDAQ AOUT Wed, Nov 11, 2020 14.36 14.65 14.03 14.58
57 NASDAQ AOUT Tue, Nov 10, 2020 14.18 14.70 14.18 14.57
56 NASDAQ AOUT Mon, Nov 9, 2020 15.47 15.58 14.18 14.24
55 NASDAQ AOUT Fri, Nov 6, 2020 15.29 15.32 14.76 14.88
54 NASDAQ AOUT Thu, Nov 5, 2020 15.28 15.63 15.00 15.37
53 NASDAQ AOUT Wed, Nov 4, 2020 15.48 15.74 14.10 15.34
52 NASDAQ AOUT Tue, Nov 3, 2020 15.78 16.09 15.43 15.75
51 NASDAQ AOUT Mon, Nov 2, 2020 15.08 15.65 14.84 15.55
50 NASDAQ AOUT Fri, Oct 30, 2020 16.00 16.09 14.88 15.13
49 NASDAQ AOUT Thu, Oct 29, 2020 15.60 16.15 15.01 15.64
48 NASDAQ AOUT Wed, Oct 28, 2020 14.46 15.41 14.46 15.21
47 NASDAQ AOUT Tue, Oct 27, 2020 14.19 15.01 13.81 15.00
46 NASDAQ AOUT Mon, Oct 26, 2020 14.98 15.10 13.96 14.17
45 NASDAQ AOUT Fri, Oct 23, 2020 15.05 15.42 14.97 15.08
44 NASDAQ AOUT Thu, Oct 22, 2020 15.13 15.14 14.19 14.94
43 NASDAQ AOUT Wed, Oct 21, 2020 15.64 15.78 14.99 15.14
42 NASDAQ AOUT Tue, Oct 20, 2020 15.04 15.99 14.96 15.79
41 NASDAQ AOUT Mon, Oct 19, 2020 15.00 15.38 14.98 15.07
40 NASDAQ AOUT Fri, Oct 16, 2020 15.02 15.15 14.99 15.01
39 NASDAQ AOUT Thu, Oct 15, 2020 14.74 15.34 14.70 15.13
38 NASDAQ AOUT Wed, Oct 14, 2020 15.23 15.65 14.97 15.05
37 NASDAQ AOUT Tue, Oct 13, 2020 14.93 15.32 14.92 15.23
36 NASDAQ AOUT Mon, Oct 12, 2020 15.25 15.68 14.66 15.08
35 NASDAQ AOUT Fri, Oct 9, 2020 15.10 15.10 14.47 15.01
34 NASDAQ AOUT Thu, Oct 8, 2020 13.95 14.95 13.77 14.93
33 NASDAQ AOUT Wed, Oct 7, 2020 14.23 14.23 13.71 13.98
32 NASDAQ AOUT Tue, Oct 6, 2020 13.59 14.18 13.21 13.92
31 NASDAQ AOUT Mon, Oct 5, 2020 13.18 13.64 12.96 13.53
30 NASDAQ AOUT Fri, Oct 2, 2020 12.83 13.24 12.68 13.11
29 NASDAQ AOUT Thu, Oct 1, 2020 13.07 13.30 12.87 12.99
28 NASDAQ AOUT Wed, Sep 30, 2020 13.47 13.47 13.00 13.03
27 NASDAQ AOUT Tue, Sep 29, 2020 14.15 14.24 13.27 13.52
26 NASDAQ AOUT Mon, Sep 28, 2020 13.43 13.99 13.30 13.86
25 NASDAQ AOUT Fri, Sep 25, 2020 13.76 13.98 13.17 13.17
24 NASDAQ AOUT Thu, Sep 24, 2020 13.09 14.28 12.97 13.74
23 NASDAQ AOUT Wed, Sep 23, 2020 12.99 13.47 12.76 12.77
22 NASDAQ AOUT Tue, Sep 22, 2020 13.25 13.34 12.24 12.95
21 NASDAQ AOUT Mon, Sep 21, 2020 13.74 13.74 12.90 13.21
20 NASDAQ AOUT Fri, Sep 18, 2020 14.20 14.20 13.45 13.94
19 NASDAQ AOUT Thu, Sep 17, 2020 13.27 14.52 13.02 14.31
18 NASDAQ AOUT Wed, Sep 16, 2020 13.08 13.49 12.80 13.46
17 NASDAQ AOUT Tue, Sep 15, 2020 13.64 13.75 12.77 13.01
16 NASDAQ AOUT Mon, Sep 14, 2020 14.06 14.09 13.25 13.76
15 NASDAQ AOUT Fri, Sep 11, 2020 14.00 14.27 13.37 14.23
14 NASDAQ AOUT Thu, Sep 10, 2020 13.45 14.35 13.21 14.00
13 NASDAQ AOUT Wed, Sep 9, 2020 13.60 14.00 13.16 13.42
12 NASDAQ AOUT Tue, Sep 8, 2020 14.38 14.50 12.88 13.30
11 NASDAQ AOUT Fri, Sep 4, 2020 15.51 16.00 14.14 14.63
10 NASDAQ AOUT Thu, Sep 3, 2020 15.90 16.28 14.11 15.23
9 NASDAQ AOUT Wed, Sep 2, 2020 16.30 16.45 16.07 16.20
8 NASDAQ AOUT Tue, Sep 1, 2020 15.35 16.35 15.35 16.28
7 NASDAQ AOUT Mon, Aug 31, 2020 16.35 16.37 14.84 15.23
6 NASDAQ AOUT Fri, Aug 28, 2020 18.06 18.06 16.45 16.46
5 NASDAQ AOUT Thu, Aug 27, 2020 19.43 19.48 17.40 17.94
4 NASDAQ AOUT Wed, Aug 26, 2020 18.22 19.30 17.10 18.93
3 NASDAQ AOUT Tue, Aug 25, 2020 16.15 19.28 14.57 17.78
2 NASDAQ AOUT Mon, Aug 24, 2020 19.96 30.01 17.35 19.40
1 NASDAQ AOUT Fri, Aug 21, 2020 18.18 18.18 15.50 15.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024