APi Group Corp NYSE:APG Historical Prices

Below are the 876 trading days of historical prices for APG.

# Exchange Symbol Date Open High Low Close
876 NYSE APG Wed, Jan 18, 2023 20.50 20.65 19.96 20.03
875 NYSE APG Tue, Jan 17, 2023 20.77 20.90 20.33 20.60
874 NYSE APG Fri, Jan 13, 2023 20.45 20.81 20.44 20.71
873 NYSE APG Thu, Jan 12, 2023 19.76 20.55 19.62 20.55
872 NYSE APG Wed, Jan 11, 2023 19.29 19.72 19.29 19.64
871 NYSE APG Tue, Jan 10, 2023 18.91 19.19 18.87 19.14
870 NYSE APG Mon, Jan 9, 2023 19.20 19.46 18.87 18.95
869 NYSE APG Fri, Jan 6, 2023 18.71 19.12 18.47 19.08
868 NYSE APG Thu, Jan 5, 2023 18.67 18.67 18.33 18.45
867 NYSE APG Wed, Jan 4, 2023 18.86 19.06 18.51 18.73
866 NYSE APG Tue, Jan 3, 2023 19.06 19.25 18.55 18.67
865 NYSE APG Fri, Dec 30, 2022 18.68 18.87 18.51 18.81
864 NYSE APG Thu, Dec 29, 2022 18.46 18.97 18.39 18.89
863 NYSE APG Wed, Dec 28, 2022 18.47 18.64 18.16 18.25
862 NYSE APG Tue, Dec 27, 2022 18.64 18.64 18.29 18.40
861 NYSE APG Fri, Dec 23, 2022 18.40 18.67 18.39 18.60
860 NYSE APG Thu, Dec 22, 2022 18.62 18.62 18.15 18.50
859 NYSE APG Wed, Dec 21, 2022 18.67 18.98 18.54 18.80
858 NYSE APG Tue, Dec 20, 2022 18.60 18.79 18.46 18.48
857 NYSE APG Mon, Dec 19, 2022 18.56 18.71 18.41 18.55
856 NYSE APG Fri, Dec 16, 2022 18.41 18.63 18.28 18.62
855 NYSE APG Thu, Dec 15, 2022 18.90 18.90 18.47 18.68
854 NYSE APG Wed, Dec 14, 2022 19.25 19.50 19.05 19.25
853 NYSE APG Tue, Dec 13, 2022 19.50 19.69 19.00 19.22
852 NYSE APG Mon, Dec 12, 2022 18.80 18.84 18.57 18.80
851 NYSE APG Fri, Dec 9, 2022 19.08 19.19 18.67 18.69
850 NYSE APG Thu, Dec 8, 2022 18.96 19.05 18.80 18.98
849 NYSE APG Wed, Dec 7, 2022 18.91 19.17 18.72 18.76
848 NYSE APG Tue, Dec 6, 2022 19.15 19.20 18.77 18.92
847 NYSE APG Mon, Dec 5, 2022 19.16 19.19 18.94 19.10
846 NYSE APG Fri, Dec 2, 2022 19.02 19.59 19.02 19.39
845 NYSE APG Thu, Dec 1, 2022 19.57 19.67 19.16 19.33
844 NYSE APG Wed, Nov 30, 2022 18.63 19.23 18.40 19.22
843 NYSE APG Tue, Nov 29, 2022 18.53 18.77 18.44 18.57
842 NYSE APG Mon, Nov 28, 2022 18.66 18.78 18.43 18.53
841 NYSE APG Fri, Nov 25, 2022 18.75 18.91 18.69 18.79
840 NYSE APG Wed, Nov 23, 2022 18.88 18.97 18.60 18.70
839 NYSE APG Tue, Nov 22, 2022 18.57 18.98 18.45 18.96
838 NYSE APG Mon, Nov 21, 2022 18.83 19.03 18.36 18.48
837 NYSE APG Fri, Nov 18, 2022 19.45 19.56 18.81 18.94
836 NYSE APG Thu, Nov 17, 2022 18.51 18.93 18.43 18.80
835 NYSE APG Wed, Nov 16, 2022 18.87 19.01 18.72 18.79
834 NYSE APG Tue, Nov 15, 2022 19.49 19.55 18.88 18.91
833 NYSE APG Mon, Nov 14, 2022 18.90 19.50 18.84 19.17
832 NYSE APG Fri, Nov 11, 2022 18.64 19.33 18.61 18.99
831 NYSE APG Thu, Nov 10, 2022 18.37 18.56 18.08 18.56
830 NYSE APG Wed, Nov 9, 2022 17.51 17.83 17.39 17.51
829 NYSE APG Tue, Nov 8, 2022 17.78 17.99 17.52 17.77
828 NYSE APG Mon, Nov 7, 2022 17.56 17.74 17.24 17.68
827 NYSE APG Fri, Nov 4, 2022 17.47 17.53 17.12 17.45
826 NYSE APG Thu, Nov 3, 2022 16.42 17.04 15.98 17.01
825 NYSE APG Wed, Nov 2, 2022 16.39 16.60 15.76 15.77
824 NYSE APG Tue, Nov 1, 2022 16.68 16.77 16.37 16.51
823 NYSE APG Mon, Oct 31, 2022 16.49 16.64 16.31 16.49
822 NYSE APG Fri, Oct 28, 2022 16.33 16.72 16.08 16.61
821 NYSE APG Thu, Oct 27, 2022 16.27 16.49 16.18 16.24
820 NYSE APG Wed, Oct 26, 2022 16.08 16.34 15.94 16.09
819 NYSE APG Tue, Oct 25, 2022 15.38 16.20 15.38 15.92
818 NYSE APG Mon, Oct 24, 2022 15.12 15.38 14.88 15.30
817 NYSE APG Fri, Oct 21, 2022 14.70 15.11 14.38 15.11
816 NYSE APG Thu, Oct 20, 2022 14.97 15.14 14.68 14.69
815 NYSE APG Wed, Oct 19, 2022 14.83 15.06 14.72 14.90
814 NYSE APG Tue, Oct 18, 2022 15.14 15.38 14.73 15.02
813 NYSE APG Mon, Oct 17, 2022 14.57 14.84 14.55 14.72
812 NYSE APG Fri, Oct 14, 2022 14.42 14.61 14.09 14.20
811 NYSE APG Thu, Oct 13, 2022 13.50 14.26 13.09 14.17
810 NYSE APG Wed, Oct 12, 2022 13.87 13.96 13.67 13.70
809 NYSE APG Tue, Oct 11, 2022 13.89 14.13 13.53 13.98
808 NYSE APG Mon, Oct 10, 2022 14.25 14.25 14.02 14.06
807 NYSE APG Fri, Oct 7, 2022 14.24 14.24 13.84 14.09
806 NYSE APG Thu, Oct 6, 2022 14.69 14.91 14.41 14.43
805 NYSE APG Wed, Oct 5, 2022 14.60 14.94 14.53 14.82
804 NYSE APG Tue, Oct 4, 2022 14.25 14.89 14.25 14.89
803 NYSE APG Mon, Oct 3, 2022 13.45 14.02 13.27 13.86
802 NYSE APG Fri, Sep 30, 2022 13.61 13.95 13.26 13.27
801 NYSE APG Thu, Sep 29, 2022 13.81 13.81 13.35 13.67
800 NYSE APG Wed, Sep 28, 2022 13.60 14.19 13.59 14.04
799 NYSE APG Tue, Sep 27, 2022 13.66 13.87 13.34 13.52
798 NYSE APG Mon, Sep 26, 2022 13.90 14.25 13.48 13.49
797 NYSE APG Fri, Sep 23, 2022 14.13 14.13 13.77 13.96
796 NYSE APG Thu, Sep 22, 2022 14.67 14.75 14.26 14.38
795 NYSE APG Wed, Sep 21, 2022 15.07 15.28 14.75 14.77
794 NYSE APG Tue, Sep 20, 2022 15.20 15.20 14.82 14.97
793 NYSE APG Mon, Sep 19, 2022 14.76 15.28 14.76 15.17
792 NYSE APG Fri, Sep 16, 2022 14.98 15.11 14.75 14.94
791 NYSE APG Thu, Sep 15, 2022 15.20 15.59 15.12 15.16
790 NYSE APG Wed, Sep 14, 2022 15.44 15.58 15.25 15.45
789 NYSE APG Tue, Sep 13, 2022 16.00 16.00 15.41 15.51
788 NYSE APG Mon, Sep 12, 2022 16.22 16.47 15.95 16.20
787 NYSE APG Fri, Sep 9, 2022 15.71 16.23 15.71 16.09
786 NYSE APG Thu, Sep 8, 2022 15.33 15.67 15.12 15.63
785 NYSE APG Wed, Sep 7, 2022 15.05 15.57 15.04 15.53
784 NYSE APG Tue, Sep 6, 2022 15.31 15.31 15.01 15.15
783 NYSE APG Fri, Sep 2, 2022 15.71 15.71 15.12 15.20
782 NYSE APG Thu, Sep 1, 2022 15.55 15.58 15.19 15.44
781 NYSE APG Wed, Aug 31, 2022 15.62 15.68 15.40 15.55
780 NYSE APG Tue, Aug 30, 2022 15.90 15.95 15.43 15.63
779 NYSE APG Mon, Aug 29, 2022 15.67 15.97 15.67 15.91
778 NYSE APG Fri, Aug 26, 2022 16.84 16.87 15.84 15.90
777 NYSE APG Thu, Aug 25, 2022 16.83 17.02 16.75 16.97
776 NYSE APG Wed, Aug 24, 2022 16.36 16.79 16.36 16.76
775 NYSE APG Tue, Aug 23, 2022 16.41 16.72 16.35 16.41
774 NYSE APG Mon, Aug 22, 2022 16.79 16.79 16.43 16.48
773 NYSE APG Fri, Aug 19, 2022 17.45 17.45 16.96 17.04
772 NYSE APG Thu, Aug 18, 2022 17.65 17.86 17.54 17.54
771 NYSE APG Wed, Aug 17, 2022 17.73 17.85 17.52 17.57
770 NYSE APG Tue, Aug 16, 2022 18.02 18.21 17.95 18.12
769 NYSE APG Mon, Aug 15, 2022 17.91 18.17 17.72 18.15
768 NYSE APG Fri, Aug 12, 2022 17.79 18.00 17.67 17.99
767 NYSE APG Thu, Aug 11, 2022 17.88 18.02 17.62 17.65
766 NYSE APG Wed, Aug 10, 2022 17.26 17.66 17.09 17.57
765 NYSE APG Tue, Aug 9, 2022 17.12 17.12 16.69 16.74
764 NYSE APG Mon, Aug 8, 2022 17.51 17.90 17.20 17.20
763 NYSE APG Fri, Aug 5, 2022 16.84 17.41 16.77 17.30
762 NYSE APG Thu, Aug 4, 2022 18.03 18.22 16.74 16.97
761 NYSE APG Wed, Aug 3, 2022 18.14 18.45 17.97 18.29
760 NYSE APG Tue, Aug 2, 2022 17.76 18.08 17.58 17.89
759 NYSE APG Mon, Aug 1, 2022 17.55 17.91 17.33 17.84
758 NYSE APG Fri, Jul 29, 2022 17.67 17.94 17.38 17.71
757 NYSE APG Thu, Jul 28, 2022 17.03 17.55 16.95 17.45
756 NYSE APG Wed, Jul 27, 2022 16.47 16.97 16.44 16.81
755 NYSE APG Tue, Jul 26, 2022 16.37 16.44 16.13 16.26
754 NYSE APG Mon, Jul 25, 2022 16.44 16.54 16.15 16.45
753 NYSE APG Fri, Jul 22, 2022 16.72 16.72 16.16 16.39
752 NYSE APG Thu, Jul 21, 2022 16.17 16.60 16.08 16.58
751 NYSE APG Wed, Jul 20, 2022 16.04 16.55 16.04 16.40
750 NYSE APG Tue, Jul 19, 2022 15.68 16.21 15.67 16.06
749 NYSE APG Mon, Jul 18, 2022 15.46 15.62 15.38 15.50
748 NYSE APG Fri, Jul 15, 2022 15.28 15.52 14.94 15.27
747 NYSE APG Thu, Jul 14, 2022 14.92 15.13 14.80 14.99
746 NYSE APG Wed, Jul 13, 2022 14.94 15.27 14.64 15.20
745 NYSE APG Tue, Jul 12, 2022 15.14 15.68 15.10 15.29
744 NYSE APG Mon, Jul 11, 2022 15.47 15.47 15.11 15.17
743 NYSE APG Fri, Jul 8, 2022 15.17 15.44 15.03 15.10
742 NYSE APG Thu, Jul 7, 2022 15.25 15.60 15.25 15.50
741 NYSE APG Wed, Jul 6, 2022 15.25 15.46 14.95 15.23
740 NYSE APG Tue, Jul 5, 2022 14.70 15.38 14.47 15.30
739 NYSE APG Fri, Jul 1, 2022 14.87 15.26 14.72 15.10
738 NYSE APG Thu, Jun 30, 2022 14.82 15.12 14.56 14.97
737 NYSE APG Wed, Jun 29, 2022 15.59 15.59 14.96 15.10
736 NYSE APG Tue, Jun 28, 2022 15.95 16.11 15.51 15.64
735 NYSE APG Mon, Jun 27, 2022 16.02 16.13 15.66 15.91
734 NYSE APG Fri, Jun 24, 2022 15.31 15.86 15.31 15.86
733 NYSE APG Thu, Jun 23, 2022 14.58 15.29 14.48 15.28
732 NYSE APG Wed, Jun 22, 2022 14.13 14.47 14.13 14.30
731 NYSE APG Tue, Jun 21, 2022 14.60 14.86 14.35 14.40
730 NYSE APG Fri, Jun 17, 2022 14.64 14.80 14.13 14.40
729 NYSE APG Thu, Jun 16, 2022 15.50 15.61 14.56 14.69
728 NYSE APG Wed, Jun 15, 2022 16.02 16.27 15.66 15.96
727 NYSE APG Tue, Jun 14, 2022 15.81 16.00 15.53 15.73
726 NYSE APG Mon, Jun 13, 2022 16.28 16.37 15.75 15.86
725 NYSE APG Fri, Jun 10, 2022 17.01 17.14 16.51 16.73
724 NYSE APG Thu, Jun 9, 2022 17.68 17.94 17.30 17.32
723 NYSE APG Wed, Jun 8, 2022 17.91 18.16 17.65 17.89
722 NYSE APG Tue, Jun 7, 2022 17.64 18.13 17.64 18.06
721 NYSE APG Mon, Jun 6, 2022 18.23 18.26 17.86 17.95
720 NYSE APG Fri, Jun 3, 2022 17.94 17.94 17.62 17.77
719 NYSE APG Thu, Jun 2, 2022 17.53 18.12 17.53 18.05
718 NYSE APG Wed, Jun 1, 2022 17.54 17.85 17.17 17.48
717 NYSE APG Tue, May 31, 2022 17.86 18.11 17.44 17.45
716 NYSE APG Fri, May 27, 2022 17.45 18.16 17.31 18.09
715 NYSE APG Thu, May 26, 2022 17.46 17.57 17.20 17.30
714 NYSE APG Wed, May 25, 2022 17.25 17.68 17.25 17.36
713 NYSE APG Tue, May 24, 2022 17.88 17.93 17.14 17.35
712 NYSE APG Mon, May 23, 2022 17.57 18.10 17.30 17.98
711 NYSE APG Fri, May 20, 2022 17.16 17.39 16.70 17.35
710 NYSE APG Thu, May 19, 2022 16.80 17.27 16.79 16.97
709 NYSE APG Wed, May 18, 2022 17.40 18.00 16.87 17.05
708 NYSE APG Tue, May 17, 2022 17.16 17.42 17.01 17.42
707 NYSE APG Mon, May 16, 2022 16.91 17.08 16.69 16.86
706 NYSE APG Fri, May 13, 2022 16.64 17.22 16.45 17.07
705 NYSE APG Thu, May 12, 2022 16.13 16.49 15.91 16.34
704 NYSE APG Wed, May 11, 2022 16.45 16.84 16.14 16.21
703 NYSE APG Tue, May 10, 2022 16.43 16.71 15.88 16.37
702 NYSE APG Mon, May 9, 2022 16.92 17.16 15.89 16.09
701 NYSE APG Fri, May 6, 2022 17.02 17.56 16.68 17.14
700 NYSE APG Thu, May 5, 2022 18.39 18.39 16.93 17.22
699 NYSE APG Wed, May 4, 2022 18.29 18.81 17.23 18.55
698 NYSE APG Tue, May 3, 2022 18.74 18.94 18.45 18.84
697 NYSE APG Mon, May 2, 2022 18.48 18.88 18.17 18.78
696 NYSE APG Fri, Apr 29, 2022 18.94 19.31 18.46 18.56
695 NYSE APG Thu, Apr 28, 2022 18.99 19.35 18.33 19.16
694 NYSE APG Wed, Apr 27, 2022 18.65 18.92 18.45 18.72
693 NYSE APG Tue, Apr 26, 2022 19.05 19.05 18.56 18.65
692 NYSE APG Mon, Apr 25, 2022 19.00 19.41 18.80 19.38
691 NYSE APG Fri, Apr 22, 2022 19.71 19.82 19.15 19.17
690 NYSE APG Thu, Apr 21, 2022 20.55 20.73 19.57 19.73
689 NYSE APG Wed, Apr 20, 2022 20.55 20.77 20.21 20.29
688 NYSE APG Tue, Apr 19, 2022 19.40 20.26 19.40 20.24
687 NYSE APG Mon, Apr 18, 2022 19.53 19.66 19.24 19.40
686 NYSE APG Thu, Apr 14, 2022 19.80 20.11 19.71 19.74
685 NYSE APG Wed, Apr 13, 2022 19.56 19.87 19.51 19.79
684 NYSE APG Tue, Apr 12, 2022 19.55 20.02 19.38 19.58
683 NYSE APG Mon, Apr 11, 2022 19.53 19.76 19.25 19.41
682 NYSE APG Fri, Apr 8, 2022 19.89 20.07 19.66 19.69
681 NYSE APG Thu, Apr 7, 2022 19.98 20.20 19.65 19.94
680 NYSE APG Wed, Apr 6, 2022 20.05 20.31 19.84 20.10
679 NYSE APG Tue, Apr 5, 2022 20.85 20.93 20.32 20.35
678 NYSE APG Mon, Apr 4, 2022 21.26 21.26 20.69 20.87
677 NYSE APG Fri, Apr 1, 2022 21.22 21.32 20.81 21.04
676 NYSE APG Thu, Mar 31, 2022 21.27 21.57 20.87 21.03
675 NYSE APG Wed, Mar 30, 2022 22.09 22.19 21.33 21.39
674 NYSE APG Tue, Mar 29, 2022 21.77 22.27 21.60 22.15
673 NYSE APG Mon, Mar 28, 2022 21.31 21.44 20.97 21.38
672 NYSE APG Fri, Mar 25, 2022 21.18 21.38 20.87 21.36
671 NYSE APG Thu, Mar 24, 2022 20.89 21.32 20.81 21.23
670 NYSE APG Wed, Mar 23, 2022 21.13 21.28 20.76 20.83
669 NYSE APG Tue, Mar 22, 2022 21.15 21.51 20.97 21.40
668 NYSE APG Mon, Mar 21, 2022 21.76 21.94 20.96 21.24
667 NYSE APG Fri, Mar 18, 2022 21.20 22.02 20.94 21.94
666 NYSE APG Thu, Mar 17, 2022 20.78 21.15 20.67 21.07
665 NYSE APG Wed, Mar 16, 2022 20.59 21.05 20.25 21.02
664 NYSE APG Tue, Mar 15, 2022 20.16 20.40 19.89 20.36
663 NYSE APG Mon, Mar 14, 2022 20.58 20.58 19.77 19.93
662 NYSE APG Fri, Mar 11, 2022 20.81 21.03 20.36 20.38
661 NYSE APG Thu, Mar 10, 2022 20.29 20.69 20.20 20.58
660 NYSE APG Wed, Mar 9, 2022 20.04 21.03 20.02 20.77
659 NYSE APG Tue, Mar 8, 2022 18.89 19.81 18.59 19.50
658 NYSE APG Mon, Mar 7, 2022 19.76 19.76 18.67 18.83
657 NYSE APG Fri, Mar 4, 2022 20.49 20.68 19.47 19.68
656 NYSE APG Thu, Mar 3, 2022 20.77 21.12 20.28 20.82
655 NYSE APG Wed, Mar 2, 2022 20.88 21.09 20.26 20.68
654 NYSE APG Tue, Mar 1, 2022 21.50 21.58 20.25 20.57
653 NYSE APG Mon, Feb 28, 2022 21.55 21.84 21.30 21.57
652 NYSE APG Fri, Feb 25, 2022 21.55 21.91 21.15 21.91
651 NYSE APG Thu, Feb 24, 2022 20.21 21.56 20.01 21.53
650 NYSE APG Wed, Feb 23, 2022 20.75 21.47 20.66 20.70
649 NYSE APG Tue, Feb 22, 2022 20.79 20.91 20.17 20.35
648 NYSE APG Fri, Feb 18, 2022 21.24 21.47 20.80 20.97
647 NYSE APG Thu, Feb 17, 2022 21.81 21.90 21.24 21.28
646 NYSE APG Wed, Feb 16, 2022 21.80 22.33 21.66 22.14
645 NYSE APG Tue, Feb 15, 2022 21.51 21.92 21.41 21.91
644 NYSE APG Mon, Feb 14, 2022 21.35 21.48 20.87 21.09
643 NYSE APG Fri, Feb 11, 2022 21.73 21.98 21.03 21.26
642 NYSE APG Thu, Feb 10, 2022 21.66 22.23 21.51 21.75
641 NYSE APG Wed, Feb 9, 2022 22.07 22.31 21.95 22.22
640 NYSE APG Tue, Feb 8, 2022 21.45 21.83 21.33 21.69
639 NYSE APG Mon, Feb 7, 2022 21.36 21.61 21.33 21.44
638 NYSE APG Fri, Feb 4, 2022 21.45 21.65 21.02 21.40
637 NYSE APG Thu, Feb 3, 2022 21.82 22.14 21.55 21.62
636 NYSE APG Wed, Feb 2, 2022 22.22 22.29 21.93 22.22
635 NYSE APG Tue, Feb 1, 2022 22.35 22.65 21.84 22.25
634 NYSE APG Mon, Jan 31, 2022 21.63 22.33 21.54 22.30
633 NYSE APG Fri, Jan 28, 2022 21.23 21.77 20.76 21.76
632 NYSE APG Thu, Jan 27, 2022 22.00 22.28 21.13 21.28
631 NYSE APG Wed, Jan 26, 2022 22.34 22.58 21.41 21.71
630 NYSE APG Tue, Jan 25, 2022 21.91 22.23 21.43 21.89
629 NYSE APG Mon, Jan 24, 2022 21.68 22.42 21.44 22.42
628 NYSE APG Fri, Jan 21, 2022 22.57 22.89 22.04 22.08
627 NYSE APG Thu, Jan 20, 2022 23.28 23.57 22.53 22.58
626 NYSE APG Wed, Jan 19, 2022 23.60 23.76 22.96 23.01
625 NYSE APG Tue, Jan 18, 2022 23.90 24.05 23.56 23.64
624 NYSE APG Fri, Jan 14, 2022 24.35 24.50 24.00 24.37
623 NYSE APG Thu, Jan 13, 2022 25.49 25.49 24.67 24.70
622 NYSE APG Wed, Jan 12, 2022 25.31 25.69 25.12 25.41
621 NYSE APG Tue, Jan 11, 2022 24.59 25.31 24.22 25.27
620 NYSE APG Mon, Jan 10, 2022 25.17 25.17 24.20 24.72
619 NYSE APG Fri, Jan 7, 2022 25.46 25.84 25.40 25.52
618 NYSE APG Thu, Jan 6, 2022 25.46 25.84 25.23 25.35
617 NYSE APG Wed, Jan 5, 2022 26.47 26.48 25.49 25.56
616 NYSE APG Tue, Jan 4, 2022 26.25 26.84 26.22 26.34
615 NYSE APG Mon, Jan 3, 2022 25.78 26.01 25.51 25.75
614 NYSE APG Fri, Dec 31, 2021 25.30 26.03 25.30 25.77
613 NYSE APG Thu, Dec 30, 2021 25.53 25.95 25.24 25.44
612 NYSE APG Wed, Dec 29, 2021 25.41 25.61 25.27 25.53
611 NYSE APG Tue, Dec 28, 2021 25.43 25.75 25.27 25.39
610 NYSE APG Mon, Dec 27, 2021 24.99 25.47 24.86 25.46
609 NYSE APG Thu, Dec 23, 2021 24.91 25.30 24.84 24.98
608 NYSE APG Wed, Dec 22, 2021 24.27 24.66 23.97 24.64
607 NYSE APG Tue, Dec 21, 2021 23.47 24.18 23.47 24.15
606 NYSE APG Mon, Dec 20, 2021 23.03 23.32 22.85 23.14
605 NYSE APG Fri, Dec 17, 2021 23.32 24.09 23.06 23.42
604 NYSE APG Thu, Dec 16, 2021 23.83 24.10 23.10 23.32
603 NYSE APG Wed, Dec 15, 2021 22.83 23.59 22.45 23.53
602 NYSE APG Tue, Dec 14, 2021 23.43 23.63 22.69 22.89
601 NYSE APG Mon, Dec 13, 2021 23.86 23.99 23.44 23.56
600 NYSE APG Fri, Dec 10, 2021 23.95 24.21 23.63 23.85
599 NYSE APG Thu, Dec 9, 2021 24.13 24.38 23.60 23.74
598 NYSE APG Wed, Dec 8, 2021 24.13 24.50 23.86 24.41
597 NYSE APG Tue, Dec 7, 2021 24.17 24.61 23.97 24.02
596 NYSE APG Mon, Dec 6, 2021 23.37 24.08 23.12 23.78
595 NYSE APG Fri, Dec 3, 2021 23.24 23.71 22.58 22.83
594 NYSE APG Thu, Dec 2, 2021 23.05 23.62 22.98 23.30
593 NYSE APG Wed, Dec 1, 2021 23.88 23.88 22.80 22.84
592 NYSE APG Tue, Nov 30, 2021 23.57 23.82 22.98 23.31
591 NYSE APG Mon, Nov 29, 2021 24.37 24.42 23.71 23.78
590 NYSE APG Fri, Nov 26, 2021 23.67 24.21 23.42 24.05
589 NYSE APG Wed, Nov 24, 2021 24.56 24.66 24.35 24.50
588 NYSE APG Tue, Nov 23, 2021 24.74 24.89 24.47 24.78
587 NYSE APG Mon, Nov 22, 2021 25.17 25.41 24.76 24.83
586 NYSE APG Fri, Nov 19, 2021 24.27 25.09 24.11 24.89
585 NYSE APG Thu, Nov 18, 2021 24.74 25.08 24.43 24.50
584 NYSE APG Wed, Nov 17, 2021 25.00 25.04 24.58 24.70
583 NYSE APG Tue, Nov 16, 2021 24.96 25.15 24.76 25.00
582 NYSE APG Mon, Nov 15, 2021 25.57 25.65 24.66 24.84
581 NYSE APG Fri, Nov 12, 2021 24.75 25.75 24.63 25.61
580 NYSE APG Thu, Nov 11, 2021 23.72 24.84 23.60 24.54
579 NYSE APG Wed, Nov 10, 2021 22.80 24.07 22.45 24.02
578 NYSE APG Tue, Nov 9, 2021 22.47 22.95 22.32 22.45
577 NYSE APG Mon, Nov 8, 2021 23.30 23.65 22.38 22.43
576 NYSE APG Fri, Nov 5, 2021 23.31 23.57 23.07 23.14
575 NYSE APG Thu, Nov 4, 2021 22.71 23.18 22.66 22.96
574 NYSE APG Wed, Nov 3, 2021 22.12 22.95 22.04 22.79
573 NYSE APG Tue, Nov 2, 2021 22.30 22.40 22.12 22.24
572 NYSE APG Mon, Nov 1, 2021 21.94 22.82 21.77 22.23
571 NYSE APG Fri, Oct 29, 2021 21.62 21.81 21.59 21.78
570 NYSE APG Thu, Oct 28, 2021 21.59 21.78 21.36 21.68
569 NYSE APG Wed, Oct 27, 2021 22.04 22.27 21.38 21.40
568 NYSE APG Tue, Oct 26, 2021 22.03 22.55 21.89 22.13
567 NYSE APG Mon, Oct 25, 2021 21.69 21.90 21.50 21.82
566 NYSE APG Fri, Oct 22, 2021 21.81 22.04 21.55 21.58
565 NYSE APG Thu, Oct 21, 2021 21.38 21.83 21.24 21.81
564 NYSE APG Wed, Oct 20, 2021 21.38 21.55 21.15 21.28
563 NYSE APG Tue, Oct 19, 2021 20.99 21.30 20.92 21.28
562 NYSE APG Mon, Oct 18, 2021 20.73 21.02 20.70 20.92
561 NYSE APG Fri, Oct 15, 2021 21.29 21.31 20.80 20.84
560 NYSE APG Thu, Oct 14, 2021 20.63 21.15 20.56 20.99
559 NYSE APG Wed, Oct 13, 2021 20.36 20.38 19.95 20.33
558 NYSE APG Tue, Oct 12, 2021 20.19 20.42 20.08 20.19
557 NYSE APG Mon, Oct 11, 2021 20.46 20.60 20.20 20.27
556 NYSE APG Fri, Oct 8, 2021 20.90 21.01 20.56 20.58
555 NYSE APG Thu, Oct 7, 2021 20.76 21.07 20.64 20.89
554 NYSE APG Wed, Oct 6, 2021 20.06 20.79 19.84 20.60
553 NYSE APG Tue, Oct 5, 2021 20.37 20.80 20.05 20.53
552 NYSE APG Mon, Oct 4, 2021 20.96 21.08 20.18 20.29
551 NYSE APG Fri, Oct 1, 2021 20.58 21.24 20.34 21.19
550 NYSE APG Thu, Sep 30, 2021 21.00 21.07 20.27 20.35
549 NYSE APG Wed, Sep 29, 2021 20.81 20.97 20.57 20.88
548 NYSE APG Tue, Sep 28, 2021 20.92 21.09 20.58 20.65
547 NYSE APG Mon, Sep 27, 2021 20.72 21.39 20.72 21.03
546 NYSE APG Fri, Sep 24, 2021 20.98 21.10 20.63 20.80
545 NYSE APG Thu, Sep 23, 2021 20.74 21.48 20.57 21.03
544 NYSE APG Wed, Sep 22, 2021 20.63 20.91 20.35 20.75
543 NYSE APG Tue, Sep 21, 2021 20.72 20.79 20.33 20.55
542 NYSE APG Mon, Sep 20, 2021 20.18 20.78 19.74 20.68
541 NYSE APG Fri, Sep 17, 2021 21.86 21.86 20.46 20.56
540 NYSE APG Thu, Sep 16, 2021 20.71 21.85 20.68 21.65
539 NYSE APG Wed, Sep 15, 2021 20.36 21.45 20.30 20.43
538 NYSE APG Tue, Sep 14, 2021 20.48 20.70 20.11 20.59
537 NYSE APG Mon, Sep 13, 2021 21.24 21.42 20.12 20.36
536 NYSE APG Fri, Sep 10, 2021 22.59 22.59 21.91 21.92
535 NYSE APG Thu, Sep 9, 2021 22.65 22.99 22.36 22.37
534 NYSE APG Wed, Sep 8, 2021 22.69 23.16 22.69 22.83
533 NYSE APG Tue, Sep 7, 2021 23.37 23.40 22.87 22.88
532 NYSE APG Fri, Sep 3, 2021 23.19 23.55 23.11 23.40
531 NYSE APG Thu, Sep 2, 2021 23.37 23.67 23.19 23.35
530 NYSE APG Wed, Sep 1, 2021 23.20 23.25 22.84 23.15
529 NYSE APG Tue, Aug 31, 2021 23.30 23.35 23.06 23.19
528 NYSE APG Mon, Aug 30, 2021 23.49 23.60 23.24 23.33
527 NYSE APG Fri, Aug 27, 2021 22.98 23.59 22.90 23.35
526 NYSE APG Thu, Aug 26, 2021 23.05 23.21 22.77 22.84
525 NYSE APG Wed, Aug 25, 2021 23.30 23.50 23.12 23.20
524 NYSE APG Tue, Aug 24, 2021 22.91 23.45 22.88 23.25
523 NYSE APG Mon, Aug 23, 2021 22.99 23.20 22.50 22.94
522 NYSE APG Fri, Aug 20, 2021 22.21 22.79 22.01 22.74
521 NYSE APG Thu, Aug 19, 2021 22.35 22.60 21.98 22.15
520 NYSE APG Wed, Aug 18, 2021 22.69 23.05 22.48 22.50
519 NYSE APG Tue, Aug 17, 2021 22.48 22.52 21.99 22.46
518 NYSE APG Mon, Aug 16, 2021 22.00 22.79 21.77 22.79
517 NYSE APG Fri, Aug 13, 2021 22.35 22.91 22.05 22.26
516 NYSE APG Thu, Aug 12, 2021 21.58 22.58 21.56 22.21
515 NYSE APG Wed, Aug 11, 2021 22.39 22.44 20.92 21.72
514 NYSE APG Tue, Aug 10, 2021 22.28 22.86 22.18 22.83
513 NYSE APG Mon, Aug 9, 2021 22.35 22.43 22.04 22.30
512 NYSE APG Fri, Aug 6, 2021 22.46 22.84 22.23 22.47
511 NYSE APG Thu, Aug 5, 2021 22.33 22.51 22.11 22.36
510 NYSE APG Wed, Aug 4, 2021 22.28 22.54 22.12 22.14
509 NYSE APG Tue, Aug 3, 2021 22.64 22.67 22.32 22.55
508 NYSE APG Mon, Aug 2, 2021 23.03 23.67 22.39 22.46
507 NYSE APG Fri, Jul 30, 2021 23.03 23.51 22.75 22.92
506 NYSE APG Thu, Jul 29, 2021 23.15 23.59 22.95 23.17
505 NYSE APG Wed, Jul 28, 2021 22.21 23.17 22.04 22.93
504 NYSE APG Tue, Jul 27, 2021 21.13 23.61 20.72 22.26
503 NYSE APG Mon, Jul 26, 2021 20.38 20.62 20.18 20.34
502 NYSE APG Fri, Jul 23, 2021 19.99 20.42 19.96 20.38
501 NYSE APG Thu, Jul 22, 2021 20.53 20.61 19.94 19.99
500 NYSE APG Wed, Jul 21, 2021 20.44 20.77 20.42 20.53
499 NYSE APG Tue, Jul 20, 2021 19.56 20.47 19.55 20.31
498 NYSE APG Mon, Jul 19, 2021 19.52 19.78 19.30 19.55
497 NYSE APG Fri, Jul 16, 2021 20.50 20.64 19.93 19.99
496 NYSE APG Thu, Jul 15, 2021 20.33 20.54 19.97 20.34
495 NYSE APG Wed, Jul 14, 2021 21.08 21.36 20.43 20.51
494 NYSE APG Tue, Jul 13, 2021 21.36 21.39 20.92 20.96
493 NYSE APG Mon, Jul 12, 2021 21.02 21.46 20.98 21.44
492 NYSE APG Fri, Jul 9, 2021 20.91 21.47 20.86 21.23
491 NYSE APG Thu, Jul 8, 2021 20.90 21.24 20.57 20.76
490 NYSE APG Wed, Jul 7, 2021 21.30 21.63 21.21 21.24
489 NYSE APG Tue, Jul 6, 2021 21.50 21.50 21.06 21.42
488 NYSE APG Fri, Jul 2, 2021 21.65 21.79 21.40 21.57
487 NYSE APG Thu, Jul 1, 2021 20.99 21.60 20.91 21.57
486 NYSE APG Wed, Jun 30, 2021 20.72 21.04 20.67 20.89
485 NYSE APG Tue, Jun 29, 2021 21.03 21.10 20.83 20.86
484 NYSE APG Mon, Jun 28, 2021 21.15 21.27 20.76 20.98
483 NYSE APG Fri, Jun 25, 2021 21.63 21.87 21.13 21.13
482 NYSE APG Thu, Jun 24, 2021 21.45 21.60 21.14 21.54
481 NYSE APG Wed, Jun 23, 2021 21.56 21.67 21.18 21.25
480 NYSE APG Tue, Jun 22, 2021 21.56 21.75 21.21 21.55
479 NYSE APG Mon, Jun 21, 2021 21.40 21.90 21.31 21.66
478 NYSE APG Fri, Jun 18, 2021 21.34 21.65 21.15 21.22
477 NYSE APG Thu, Jun 17, 2021 21.97 22.16 21.59 21.66
476 NYSE APG Wed, Jun 16, 2021 22.31 22.42 21.90 22.09
475 NYSE APG Tue, Jun 15, 2021 22.17 22.34 22.09 22.29
474 NYSE APG Mon, Jun 14, 2021 22.41 22.55 22.02 22.09
473 NYSE APG Fri, Jun 11, 2021 22.25 22.37 22.02 22.35
472 NYSE APG Thu, Jun 10, 2021 22.75 22.97 22.08 22.12
471 NYSE APG Wed, Jun 9, 2021 23.09 23.17 22.54 22.75
470 NYSE APG Tue, Jun 8, 2021 22.50 23.26 22.37 23.08
469 NYSE APG Mon, Jun 7, 2021 21.64 22.51 21.57 22.41
468 NYSE APG Fri, Jun 4, 2021 21.69 21.82 21.49 21.49
467 NYSE APG Thu, Jun 3, 2021 21.26 21.93 21.14 21.67
466 NYSE APG Wed, Jun 2, 2021 21.48 21.65 21.27 21.44
465 NYSE APG Tue, Jun 1, 2021 21.44 21.73 21.18 21.49
464 NYSE APG Fri, May 28, 2021 21.00 21.34 20.84 21.15
463 NYSE APG Thu, May 27, 2021 20.40 20.99 20.27 20.97
462 NYSE APG Wed, May 26, 2021 20.34 20.48 20.18 20.33
461 NYSE APG Tue, May 25, 2021 20.51 20.75 20.29 20.50
460 NYSE APG Mon, May 24, 2021 19.58 20.34 19.53 20.19
459 NYSE APG Fri, May 21, 2021 19.47 19.63 19.40 19.44
458 NYSE APG Thu, May 20, 2021 19.06 19.35 18.96 19.25
457 NYSE APG Wed, May 19, 2021 18.59 19.14 18.46 19.08
456 NYSE APG Tue, May 18, 2021 19.40 19.57 18.94 18.96
455 NYSE APG Mon, May 17, 2021 19.49 19.70 19.16 19.41
454 NYSE APG Fri, May 14, 2021 19.69 19.97 19.59 19.65
453 NYSE APG Thu, May 13, 2021 19.48 19.86 19.18 19.45
452 NYSE APG Wed, May 12, 2021 20.75 20.99 19.57 19.66
451 NYSE APG Tue, May 11, 2021 20.69 21.08 20.55 20.85
450 NYSE APG Mon, May 10, 2021 21.68 21.68 21.04 21.08
449 NYSE APG Fri, May 7, 2021 20.95 21.46 20.92 21.39
448 NYSE APG Thu, May 6, 2021 21.55 21.55 20.96 21.01
447 NYSE APG Wed, May 5, 2021 21.25 21.48 21.11 21.36
446 NYSE APG Tue, May 4, 2021 21.36 21.42 20.90 21.18
445 NYSE APG Mon, May 3, 2021 21.41 21.71 21.34 21.46
444 NYSE APG Fri, Apr 30, 2021 21.31 21.48 21.15 21.26
443 NYSE APG Thu, Apr 29, 2021 21.50 21.59 21.16 21.53
442 NYSE APG Wed, Apr 28, 2021 21.34 21.55 21.11 21.29
441 NYSE APG Tue, Apr 27, 2021 21.40 21.63 21.19 21.40
440 NYSE APG Mon, Apr 26, 2021 21.61 21.61 21.19 21.20
439 NYSE APG Fri, Apr 23, 2021 21.85 21.92 21.41 21.44
438 NYSE APG Thu, Apr 22, 2021 21.65 21.96 21.49 21.68
437 NYSE APG Wed, Apr 21, 2021 21.50 21.74 21.17 21.55
436 NYSE APG Tue, Apr 20, 2021 21.67 21.74 21.26 21.42
435 NYSE APG Mon, Apr 19, 2021 22.03 22.17 21.69 21.76
434 NYSE APG Fri, Apr 16, 2021 22.24 22.37 21.96 22.05
433 NYSE APG Thu, Apr 15, 2021 21.90 22.16 21.85 22.14
432 NYSE APG Wed, Apr 14, 2021 22.15 22.16 21.84 21.87
431 NYSE APG Tue, Apr 13, 2021 22.14 22.19 21.87 22.03
430 NYSE APG Mon, Apr 12, 2021 22.31 22.31 21.82 22.02
429 NYSE APG Fri, Apr 9, 2021 22.14 22.36 21.98 22.25
428 NYSE APG Thu, Apr 8, 2021 22.02 22.20 21.85 21.99
427 NYSE APG Wed, Apr 7, 2021 21.65 22.00 21.51 21.88
426 NYSE APG Tue, Apr 6, 2021 21.79 22.05 21.54 21.64
425 NYSE APG Mon, Apr 5, 2021 21.99 22.23 21.70 21.90
424 NYSE APG Thu, Apr 1, 2021 20.88 21.79 20.75 21.60
423 NYSE APG Wed, Mar 31, 2021 20.10 20.96 20.01 20.68
422 NYSE APG Tue, Mar 30, 2021 19.49 20.12 19.35 19.98
421 NYSE APG Mon, Mar 29, 2021 19.63 20.28 19.50 19.51
420 NYSE APG Fri, Mar 26, 2021 18.94 19.72 18.83 19.72
419 NYSE APG Thu, Mar 25, 2021 18.69 18.96 18.37 18.67
418 NYSE APG Wed, Mar 24, 2021 19.07 19.50 18.66 18.90
417 NYSE APG Tue, Mar 23, 2021 19.34 19.60 19.05 19.23
416 NYSE APG Mon, Mar 22, 2021 20.14 20.14 19.44 19.50
415 NYSE APG Fri, Mar 19, 2021 20.30 20.36 19.92 20.22
414 NYSE APG Thu, Mar 18, 2021 20.40 20.80 20.12 20.18
413 NYSE APG Wed, Mar 17, 2021 20.13 20.57 19.99 20.56
412 NYSE APG Tue, Mar 16, 2021 20.28 20.50 20.20 20.40
411 NYSE APG Mon, Mar 15, 2021 20.47 20.59 20.15 20.49
410 NYSE APG Fri, Mar 12, 2021 20.18 20.52 20.05 20.49
409 NYSE APG Thu, Mar 11, 2021 20.18 20.26 19.77 20.09
408 NYSE APG Wed, Mar 10, 2021 19.87 20.27 19.79 20.10
407 NYSE APG Tue, Mar 9, 2021 20.06 20.21 19.64 19.72
406 NYSE APG Mon, Mar 8, 2021 19.61 20.08 19.53 19.86
405 NYSE APG Fri, Mar 5, 2021 19.07 19.61 18.54 19.61
404 NYSE APG Thu, Mar 4, 2021 19.56 20.04 18.86 18.91
403 NYSE APG Wed, Mar 3, 2021 19.54 20.34 19.40 19.56
402 NYSE APG Tue, Mar 2, 2021 19.57 19.83 19.01 19.45
401 NYSE APG Mon, Mar 1, 2021 18.73 19.63 18.73 19.55
400 NYSE APG Fri, Feb 26, 2021 18.61 18.78 18.32 18.50
399 NYSE APG Thu, Feb 25, 2021 19.41 19.42 18.47 18.61
398 NYSE APG Wed, Feb 24, 2021 19.02 19.37 18.97 19.34
397 NYSE APG Tue, Feb 23, 2021 19.38 19.46 18.71 18.88
396 NYSE APG Mon, Feb 22, 2021 19.51 19.68 18.95 19.28
395 NYSE APG Fri, Feb 19, 2021 19.33 19.52 19.19 19.52
394 NYSE APG Thu, Feb 18, 2021 19.18 19.33 19.00 19.15
393 NYSE APG Wed, Feb 17, 2021 19.08 19.37 18.62 19.10
392 NYSE APG Tue, Feb 16, 2021 19.15 19.37 18.84 19.25
391 NYSE APG Fri, Feb 12, 2021 18.34 18.91 18.05 18.89
390 NYSE APG Thu, Feb 11, 2021 18.10 18.45 17.94 18.41
389 NYSE APG Wed, Feb 10, 2021 18.10 18.18 17.75 17.94
388 NYSE APG Tue, Feb 9, 2021 18.39 18.55 18.04 18.10
387 NYSE APG Mon, Feb 8, 2021 18.46 18.51 18.25 18.38
386 NYSE APG Fri, Feb 5, 2021 18.29 18.40 18.14 18.31
385 NYSE APG Thu, Feb 4, 2021 18.34 18.60 18.20 18.35
384 NYSE APG Wed, Feb 3, 2021 18.50 18.66 18.07 18.40
383 NYSE APG Tue, Feb 2, 2021 18.80 18.80 18.40 18.48
382 NYSE APG Mon, Feb 1, 2021 18.00 18.59 17.84 18.52
381 NYSE APG Fri, Jan 29, 2021 18.08 18.58 17.90 17.91
380 NYSE APG Thu, Jan 28, 2021 18.18 18.53 17.82 18.23
379 NYSE APG Wed, Jan 27, 2021 18.74 18.74 17.68 17.97
378 NYSE APG Tue, Jan 26, 2021 18.74 19.17 18.63 19.11
377 NYSE APG Mon, Jan 25, 2021 18.47 18.97 18.26 18.64
376 NYSE APG Fri, Jan 22, 2021 18.41 18.57 18.13 18.56
375 NYSE APG Thu, Jan 21, 2021 18.50 18.70 18.21 18.45
374 NYSE APG Wed, Jan 20, 2021 18.00 18.48 17.73 18.44
373 NYSE APG Tue, Jan 19, 2021 17.70 18.25 17.70 17.96
372 NYSE APG Fri, Jan 15, 2021 17.24 17.73 17.22 17.60
371 NYSE APG Thu, Jan 14, 2021 17.14 17.54 16.94 17.40
370 NYSE APG Wed, Jan 13, 2021 17.26 17.47 16.92 17.05
369 NYSE APG Tue, Jan 12, 2021 16.84 17.39 16.75 17.27
368 NYSE APG Mon, Jan 11, 2021 16.74 17.10 16.63 16.92
367 NYSE APG Fri, Jan 8, 2021 17.50 17.60 16.75 16.87
366 NYSE APG Thu, Jan 7, 2021 17.46 17.85 17.22 17.30
365 NYSE APG Wed, Jan 6, 2021 17.73 17.96 17.20 17.43
364 NYSE APG Tue, Jan 5, 2021 17.61 17.61 17.15 17.46
363 NYSE APG Mon, Jan 4, 2021 18.13 18.27 17.30 17.57
362 NYSE APG Thu, Dec 31, 2020 17.73 18.36 17.64 18.15
361 NYSE APG Wed, Dec 30, 2020 17.64 17.95 17.64 17.85
360 NYSE APG Tue, Dec 29, 2020 17.78 17.88 17.53 17.65
359 NYSE APG Mon, Dec 28, 2020 18.11 18.17 17.76 17.77
358 NYSE APG Thu, Dec 24, 2020 17.93 18.03 17.75 17.94
357 NYSE APG Wed, Dec 23, 2020 18.00 18.15 17.84 17.91
356 NYSE APG Tue, Dec 22, 2020 17.82 17.93 17.55 17.88
355 NYSE APG Mon, Dec 21, 2020 17.51 17.98 17.51 17.82
354 NYSE APG Fri, Dec 18, 2020 17.91 18.16 17.77 17.88
353 NYSE APG Thu, Dec 17, 2020 17.77 17.90 17.62 17.85
352 NYSE APG Wed, Dec 16, 2020 17.94 17.94 17.48 17.68
351 NYSE APG Tue, Dec 15, 2020 17.76 17.95 17.59 17.73
350 NYSE APG Mon, Dec 14, 2020 17.96 17.98 17.61 17.68
349 NYSE APG Fri, Dec 11, 2020 17.55 17.82 17.49 17.74
348 NYSE APG Thu, Dec 10, 2020 17.29 17.87 17.20 17.70
347 NYSE APG Wed, Dec 9, 2020 17.43 17.56 17.15 17.38
346 NYSE APG Tue, Dec 8, 2020 17.61 17.67 17.05 17.41
345 NYSE APG Mon, Dec 7, 2020 16.33 16.78 16.16 16.72
344 NYSE APG Fri, Dec 4, 2020 16.56 16.64 16.29 16.38
343 NYSE APG Thu, Dec 3, 2020 16.02 16.60 16.02 16.44
342 NYSE APG Wed, Dec 2, 2020 15.90 16.15 15.82 15.93
341 NYSE APG Tue, Dec 1, 2020 16.30 16.39 15.77 16.01
340 NYSE APG Mon, Nov 30, 2020 15.59 15.77 15.46 15.50
339 NYSE APG Fri, Nov 27, 2020 15.75 15.95 15.58 15.72
338 NYSE APG Wed, Nov 25, 2020 16.05 16.17 15.78 15.85
337 NYSE APG Tue, Nov 24, 2020 15.87 16.04 15.71 15.98
336 NYSE APG Mon, Nov 23, 2020 15.48 15.78 15.28 15.75
335 NYSE APG Fri, Nov 20, 2020 15.25 15.40 15.06 15.35
334 NYSE APG Thu, Nov 19, 2020 15.56 15.63 15.25 15.35
333 NYSE APG Wed, Nov 18, 2020 15.37 15.82 15.12 15.58
332 NYSE APG Tue, Nov 17, 2020 15.72 15.87 15.26 15.32
331 NYSE APG Mon, Nov 16, 2020 15.61 16.21 15.59 16.00
330 NYSE APG Fri, Nov 13, 2020 15.64 16.03 15.39 15.46
329 NYSE APG Thu, Nov 12, 2020 15.69 16.17 15.17 15.62
328 NYSE APG Wed, Nov 11, 2020 16.48 16.52 15.36 15.65
327 NYSE APG Tue, Nov 10, 2020 15.60 15.90 15.26 15.67
326 NYSE APG Mon, Nov 9, 2020 15.34 15.92 14.54 15.27
325 NYSE APG Fri, Nov 6, 2020 14.82 14.91 14.56 14.64
324 NYSE APG Thu, Nov 5, 2020 14.57 15.10 14.57 14.80
323 NYSE APG Wed, Nov 4, 2020 14.53 14.87 14.33 14.71
322 NYSE APG Tue, Nov 3, 2020 14.90 15.00 14.43 14.50
321 NYSE APG Mon, Nov 2, 2020 14.63 14.94 14.42 14.62
320 NYSE APG Fri, Oct 30, 2020 13.90 14.57 13.89 14.39
319 NYSE APG Thu, Oct 29, 2020 13.79 14.25 13.76 14.10
318 NYSE APG Wed, Oct 28, 2020 14.34 14.35 13.85 13.89
317 NYSE APG Tue, Oct 27, 2020 14.84 15.00 14.53 14.61
316 NYSE APG Mon, Oct 26, 2020 15.07 15.21 14.76 14.90
315 NYSE APG Fri, Oct 23, 2020 15.25 15.76 15.20 15.32
314 NYSE APG Thu, Oct 22, 2020 15.16 15.30 15.11 15.24
313 NYSE APG Wed, Oct 21, 2020 15.13 15.22 14.87 15.03
312 NYSE APG Tue, Oct 20, 2020 15.36 15.42 15.09 15.10
311 NYSE APG Mon, Oct 19, 2020 15.25 15.50 15.17 15.21
310 NYSE APG Fri, Oct 16, 2020 15.19 15.50 15.02 15.25
309 NYSE APG Thu, Oct 15, 2020 14.92 15.33 14.51 15.23
308 NYSE APG Wed, Oct 14, 2020 15.01 15.40 14.90 14.90
307 NYSE APG Tue, Oct 13, 2020 14.91 15.09 14.91 15.01
306 NYSE APG Mon, Oct 12, 2020 14.91 15.38 14.78 15.09
305 NYSE APG Fri, Oct 9, 2020 14.89 15.25 14.72 14.90
304 NYSE APG Thu, Oct 8, 2020 14.78 14.80 14.34 14.76
303 NYSE APG Wed, Oct 7, 2020 14.61 15.10 14.47 14.62
302 NYSE APG Tue, Oct 6, 2020 15.04 15.05 14.45 14.46
301 NYSE APG Mon, Oct 5, 2020 14.64 15.22 14.64 14.85
300 NYSE APG Fri, Oct 2, 2020 14.23 14.50 14.11 14.28
299 NYSE APG Thu, Oct 1, 2020 14.35 14.69 14.21 14.56
298 NYSE APG Wed, Sep 30, 2020 14.18 14.79 14.18 14.23
297 NYSE APG Tue, Sep 29, 2020 14.28 14.44 13.95 14.19
296 NYSE APG Mon, Sep 28, 2020 14.62 14.75 14.17 14.27
295 NYSE APG Fri, Sep 25, 2020 13.74 14.48 13.74 14.47
294 NYSE APG Thu, Sep 24, 2020 14.39 14.42 13.82 13.88
293 NYSE APG Wed, Sep 23, 2020 14.60 14.85 14.30 14.35
292 NYSE APG Tue, Sep 22, 2020 14.54 15.10 14.24 14.65
291 NYSE APG Mon, Sep 21, 2020 13.62 13.82 13.00 13.81
290 NYSE APG Fri, Sep 18, 2020 14.25 14.25 13.82 13.94
289 NYSE APG Thu, Sep 17, 2020 13.84 14.21 13.75 13.99
288 NYSE APG Wed, Sep 16, 2020 14.14 14.30 13.85 14.00
287 NYSE APG Tue, Sep 15, 2020 14.67 14.79 14.09 14.09
286 NYSE APG Mon, Sep 14, 2020 14.20 14.60 14.20 14.60
285 NYSE APG Fri, Sep 11, 2020 14.09 14.50 14.01 14.15
284 NYSE APG Thu, Sep 10, 2020 14.23 14.47 13.99 14.09
283 NYSE APG Wed, Sep 9, 2020 13.88 14.38 13.88 14.24
282 NYSE APG Tue, Sep 8, 2020 13.68 14.03 13.44 13.78
281 NYSE APG Fri, Sep 4, 2020 14.14 14.20 13.40 13.93
280 NYSE APG Thu, Sep 3, 2020 14.58 14.58 13.91 13.97
279 NYSE APG Wed, Sep 2, 2020 14.50 14.81 14.17 14.48
278 NYSE APG Tue, Sep 1, 2020 14.10 14.74 13.96 14.67
277 NYSE APG Mon, Aug 31, 2020 14.40 14.43 14.07 14.14
276 NYSE APG Fri, Aug 28, 2020 14.35 14.44 14.22 14.35
275 NYSE APG Thu, Aug 27, 2020 14.65 14.65 14.16 14.35
274 NYSE APG Wed, Aug 26, 2020 14.56 14.79 14.43 14.56
273 NYSE APG Tue, Aug 25, 2020 14.71 14.93 14.49 14.70
272 NYSE APG Mon, Aug 24, 2020 15.20 15.21 14.41 14.55
271 NYSE APG Fri, Aug 21, 2020 14.96 15.06 14.79 14.97
270 NYSE APG Thu, Aug 20, 2020 15.27 15.37 14.80 15.13
269 NYSE APG Wed, Aug 19, 2020 15.67 15.77 15.36 15.46
268 NYSE APG Tue, Aug 18, 2020 15.19 15.55 15.12 15.35
267 NYSE APG Mon, Aug 17, 2020 15.00 15.21 14.71 15.19
266 NYSE APG Fri, Aug 14, 2020 14.30 14.88 14.16 14.67
265 NYSE APG Thu, Aug 13, 2020 14.83 14.83 14.24 14.45
264 NYSE APG Wed, Aug 12, 2020 15.43 15.43 14.08 14.47
263 NYSE APG Tue, Aug 11, 2020 14.96 15.03 14.61 14.70
262 NYSE APG Mon, Aug 10, 2020 14.78 15.01 14.57 14.72
261 NYSE APG Fri, Aug 7, 2020 14.38 14.68 14.28 14.68
260 NYSE APG Thu, Aug 6, 2020 14.39 14.65 14.23 14.41
259 NYSE APG Wed, Aug 5, 2020 14.50 14.84 14.25 14.45
258 NYSE APG Tue, Aug 4, 2020 14.28 14.50 14.06 14.43
257 NYSE APG Mon, Aug 3, 2020 13.96 14.50 13.86 14.38
256 NYSE APG Fri, Jul 31, 2020 13.84 14.06 13.67 13.93
255 NYSE APG Thu, Jul 30, 2020 13.53 14.27 13.53 13.97
254 NYSE APG Wed, Jul 29, 2020 13.30 13.86 13.30 13.78
253 NYSE APG Tue, Jul 28, 2020 12.95 13.50 12.95 13.26
252 NYSE APG Mon, Jul 27, 2020 12.82 13.24 12.74 13.05
251 NYSE APG Fri, Jul 24, 2020 13.28 13.31 12.85 12.85
250 NYSE APG Thu, Jul 23, 2020 13.50 13.76 13.08 13.25
249 NYSE APG Wed, Jul 22, 2020 13.50 14.05 13.47 13.50
248 NYSE APG Tue, Jul 21, 2020 13.49 14.00 13.24 13.60
247 NYSE APG Mon, Jul 20, 2020 13.34 13.48 12.92 13.33
246 NYSE APG Fri, Jul 17, 2020 12.90 13.36 12.77 13.34
245 NYSE APG Thu, Jul 16, 2020 12.30 13.11 12.18 12.98
244 NYSE APG Wed, Jul 15, 2020 11.98 12.55 11.91 12.31
243 NYSE APG Tue, Jul 14, 2020 11.03 11.83 10.91 11.80
242 NYSE APG Mon, Jul 13, 2020 11.40 11.55 10.93 11.00
241 NYSE APG Fri, Jul 10, 2020 11.32 11.66 11.12 11.30
240 NYSE APG Thu, Jul 9, 2020 11.61 11.92 11.19 11.34
239 NYSE APG Wed, Jul 8, 2020 11.57 11.83 11.43 11.76
238 NYSE APG Tue, Jul 7, 2020 11.86 12.06 11.45 11.54
237 NYSE APG Mon, Jul 6, 2020 12.16 12.18 11.86 12.02
236 NYSE APG Thu, Jul 2, 2020 12.44 12.48 11.87 11.94
235 NYSE APG Wed, Jul 1, 2020 12.08 12.79 12.08 12.12
234 NYSE APG Tue, Jun 30, 2020 12.38 12.38 11.78 12.15
233 NYSE APG Mon, Jun 29, 2020 12.56 12.89 11.97 12.24
232 NYSE APG Fri, Jun 26, 2020 12.92 13.00 12.04 12.22
231 NYSE APG Thu, Jun 25, 2020 13.08 13.67 12.85 12.92
230 NYSE APG Wed, Jun 24, 2020 13.36 13.45 12.91 13.16
229 NYSE APG Tue, Jun 23, 2020 13.40 13.69 12.70 12.88
228 NYSE APG Mon, Jun 22, 2020 13.52 14.09 12.97 13.20
227 NYSE APG Fri, Jun 19, 2020 14.01 14.63 13.48 13.59
226 NYSE APG Thu, Jun 18, 2020 13.65 14.07 13.51 13.82
225 NYSE APG Wed, Jun 17, 2020 13.80 14.02 13.39 13.74
224 NYSE APG Tue, Jun 16, 2020 13.22 14.17 12.84 13.61
223 NYSE APG Mon, Jun 15, 2020 12.11 13.02 12.04 12.95
222 NYSE APG Fri, Jun 12, 2020 12.15 12.70 11.93 12.30
221 NYSE APG Thu, Jun 11, 2020 12.00 12.21 11.72 11.96
220 NYSE APG Wed, Jun 10, 2020 12.83 13.02 12.12 12.44
219 NYSE APG Tue, Jun 9, 2020 12.83 12.97 12.42 12.78
218 NYSE APG Mon, Jun 8, 2020 12.50 12.82 11.98 12.64
217 NYSE APG Fri, Jun 5, 2020 13.00 13.00 11.91 12.00
216 NYSE APG Thu, Jun 4, 2020 12.18 12.38 11.92 12.01
215 NYSE APG Wed, Jun 3, 2020 12.10 12.35 11.23 12.16
214 NYSE APG Tue, Jun 2, 2020 11.59 12.02 11.51 11.84
213 NYSE APG Mon, Jun 1, 2020 11.38 11.39 10.40 11.15
212 NYSE APG Fri, May 29, 2020 10.99 11.31 10.83 11.27
211 NYSE APG Thu, May 28, 2020 11.06 11.44 10.91 11.00
210 NYSE APG Wed, May 27, 2020 11.12 11.30 10.80 11.01
209 NYSE APG Tue, May 26, 2020 10.90 11.36 10.58 10.86
208 NYSE APG Fri, May 22, 2020 10.25 10.71 10.25 10.65
207 NYSE APG Thu, May 21, 2020 10.31 10.31 10.13 10.26
206 NYSE APG Wed, May 20, 2020 10.17 10.30 10.12 10.20
205 NYSE APG Tue, May 19, 2020 9.85 10.09 9.71 10.00
204 NYSE APG Mon, May 18, 2020 9.63 9.94 9.55 9.83
203 NYSE APG Fri, May 15, 2020 9.21 9.50 9.21 9.35
202 NYSE APG Thu, May 14, 2020 9.00 9.59 8.84 9.45
201 NYSE APG Wed, May 13, 2020 9.80 9.80 9.08 9.09
200 NYSE APG Tue, May 12, 2020 9.64 9.77 9.43 9.68
199 NYSE APG Mon, May 11, 2020 9.70 9.88 9.26 9.65
198 NYSE APG Fri, May 8, 2020 9.90 9.90 9.62 9.70
197 NYSE APG Thu, May 7, 2020 9.95 9.97 9.77 9.84
196 NYSE APG Wed, May 6, 2020 9.98 9.98 9.72 9.82
195 NYSE APG Tue, May 5, 2020 9.84 10.13 9.76 9.90
194 NYSE APG Mon, May 4, 2020 9.75 9.97 9.55 9.75
193 NYSE APG Fri, May 1, 2020 10.10 10.25 9.85 9.90
192 NYSE APG Thu, Apr 30, 2020 10.49 10.49 9.88 10.10
191 NYSE APG Wed, Apr 29, 2020 10.13 10.73 9.80 10.40
190 NYSE APG Tue, Apr 28, 2020 10.00 10.54 9.13 9.80
189 NYSE APG Mon, Apr 27, 2020 9.00 10.22 9.00 9.96
188 NYSE APG Fri, Apr 24, 2020 8.55 8.80 8.55 8.75
187 NYSE APG Thu, Apr 23, 2020 8.40 8.63 8.30 8.60
186 NYSE APG Wed, Apr 22, 2020 8.23 8.45 8.05 8.30
185 NYSE APG Tue, Apr 21, 2020 8.26 8.30 8.01 8.02
184 NYSE APG Mon, Apr 20, 2020 8.50 8.50 8.22 8.30
183 NYSE APG Fri, Apr 17, 2020 8.70 8.75 8.25 8.49
182 NYSE APG Thu, Apr 16, 2020 8.77 8.80 8.50 8.50
181 NYSE APG Wed, Apr 15, 2020 8.80 8.80 8.69 8.74
180 NYSE APG Tue, Apr 14, 2020 8.95 8.95 8.52 8.78
179 NYSE APG Mon, Apr 13, 2020 8.95 8.95 8.75 8.80
178 NYSE APG Thu, Apr 9, 2020 8.99 9.99 8.89 8.89
177 NYSE APG Wed, Apr 8, 2020 8.29 9.10 8.20 8.96
176 NYSE APG Tue, Apr 7, 2020 6.85 8.04 6.85 7.90
175 NYSE APG Mon, Apr 6, 2020 6.50 6.85 6.50 6.80
174 NYSE APG Fri, Apr 3, 2020 6.69 6.70 6.23 6.45
173 NYSE APG Thu, Apr 2, 2020 6.49 7.00 6.49 6.75
172 NYSE APG Wed, Apr 1, 2020 6.57 6.65 6.26 6.40
171 NYSE APG Tue, Mar 31, 2020 6.50 7.00 6.27 7.00
170 NYSE APG Mon, Mar 30, 2020 6.50 7.48 6.50 6.55
169 NYSE APG Fri, Mar 27, 2020 7.45 7.45 6.12 6.50
168 NYSE APG Thu, Mar 26, 2020 7.45 7.74 7.29 7.47
167 NYSE APG Wed, Mar 25, 2020 5.85 7.05 5.75 7.05
166 NYSE APG Tue, Mar 24, 2020 5.10 6.05 5.10 5.90
165 NYSE APG Mon, Mar 23, 2020 5.28 5.56 5.00 5.02
164 NYSE APG Fri, Mar 20, 2020 5.97 6.00 4.95 5.25
163 NYSE APG Thu, Mar 19, 2020 4.65 6.00 4.30 5.25
162 NYSE APG Wed, Mar 18, 2020 5.01 5.81 4.50 4.70
161 NYSE APG Tue, Mar 17, 2020 6.40 6.55 5.01 5.81
160 NYSE APG Mon, Mar 16, 2020 7.05 7.05 5.35 6.29
159 NYSE APG Fri, Mar 13, 2020 7.75 7.80 7.40 7.45
158 NYSE APG Thu, Mar 12, 2020 7.70 7.85 7.11 7.60
157 NYSE APG Wed, Mar 11, 2020 8.74 8.75 7.70 7.95
156 NYSE APG Tue, Mar 10, 2020 8.55 9.20 8.50 8.75
155 NYSE APG Mon, Mar 9, 2020 9.40 9.70 8.41 8.50
154 NYSE APG Fri, Mar 6, 2020 10.45 10.45 9.75 9.90
153 NYSE APG Thu, Mar 5, 2020 10.90 10.90 10.30 10.35
152 NYSE APG Wed, Mar 4, 2020 10.91 11.00 10.85 10.85
151 NYSE APG Tue, Mar 3, 2020 10.90 11.08 10.55 10.90
150 NYSE APG Mon, Mar 2, 2020 10.90 10.96 10.80 10.90
149 NYSE APG Fri, Feb 28, 2020 11.15 11.15 10.91 10.95
148 NYSE APG Thu, Feb 27, 2020 11.38 11.40 11.01 11.15
147 NYSE APG Wed, Feb 26, 2020 11.65 11.80 11.40 11.48
146 NYSE APG Tue, Feb 25, 2020 11.99 11.99 11.60 11.65
145 NYSE APG Mon, Feb 24, 2020 12.25 12.29 11.95 11.99
144 NYSE APG Fri, Feb 21, 2020 12.30 12.34 12.25 12.27
143 NYSE APG Thu, Feb 20, 2020 12.47 12.47 12.27 12.30
142 NYSE APG Wed, Feb 19, 2020 12.35 12.53 12.35 12.43
141 NYSE APG Tue, Feb 18, 2020 12.35 12.35 12.33 12.35
140 NYSE APG Fri, Feb 14, 2020 12.30 12.30 12.25 12.30
139 NYSE APG Thu, Feb 13, 2020 12.34 12.38 12.30 12.30
138 NYSE APG Wed, Feb 12, 2020 12.27 12.38 12.25 12.29
137 NYSE APG Tue, Feb 11, 2020 12.16 12.50 12.16 12.27
136 NYSE APG Mon, Feb 10, 2020 12.20 12.20 12.12 12.12
135 NYSE APG Fri, Feb 7, 2020 12.25 12.25 12.15 12.20
134 NYSE APG Thu, Feb 6, 2020 12.25 12.25 12.20 12.25
133 NYSE APG Wed, Feb 5, 2020 12.35 12.35 12.19 12.25
132 NYSE APG Tue, Feb 4, 2020 12.49 12.50 12.25 12.35
131 NYSE APG Mon, Feb 3, 2020 11.85 12.99 11.85 12.40
130 NYSE APG Fri, Jan 31, 2020 11.65 11.80 11.60 11.75
129 NYSE APG Thu, Jan 30, 2020 11.87 11.87 11.40 11.55
128 NYSE APG Wed, Jan 29, 2020 11.90 11.90 11.26 11.80
127 NYSE APG Tue, Jan 28, 2020 11.96 11.98 11.85 11.90
126 NYSE APG Mon, Jan 27, 2020 11.00 11.96 10.99 11.96
125 NYSE APG Fri, Jan 24, 2020 11.10 11.10 10.72 11.08
124 NYSE APG Thu, Jan 23, 2020 10.93 11.10 10.90 11.10
123 NYSE APG Wed, Jan 22, 2020 10.84 10.99 10.84 10.90
122 NYSE APG Tue, Jan 21, 2020 10.65 11.00 10.65 10.83
121 NYSE APG Fri, Jan 17, 2020 10.60 10.74 10.60 10.65
120 NYSE APG Thu, Jan 16, 2020 10.40 10.65 10.40 10.55
119 NYSE APG Wed, Jan 15, 2020 10.28 10.40 10.28 10.39
118 NYSE APG Tue, Jan 14, 2020 10.29 10.29 10.26 10.28
117 NYSE APG Mon, Jan 13, 2020 10.25 10.30 10.25 10.29
116 NYSE APG Fri, Jan 10, 2020 10.29 10.30 10.23 10.25
115 NYSE APG Thu, Jan 9, 2020 10.34 10.37 10.23 10.25
114 NYSE APG Wed, Jan 8, 2020 10.50 10.51 10.30 10.32
113 NYSE APG Tue, Jan 7, 2020 10.75 10.75 10.46 10.46
112 NYSE APG Mon, Jan 6, 2020 10.85 10.85 10.65 10.70
111 NYSE APG Fri, Jan 3, 2020 10.85 10.85 10.84 10.85
110 NYSE APG Thu, Jan 2, 2020 10.55 10.85 10.55 10.85
109 NYSE APG Tue, Dec 31, 2019 10.00 10.55 10.00 10.55
108 NYSE APG Mon, Dec 30, 2019 9.75 10.25 9.75 10.00
107 NYSE APG Fri, Dec 27, 2019 9.74 9.75 9.72 9.75
106 NYSE APG Thu, Dec 26, 2019 9.71 9.73 9.71 9.72
105 NYSE APG Tue, Dec 24, 2019 9.73 9.75 9.72 9.72
104 NYSE APG Mon, Dec 23, 2019 9.73 9.73 9.72 9.73
103 NYSE APG Fri, Dec 20, 2019 9.74 9.75 9.72 9.73
102 NYSE APG Thu, Dec 19, 2019 9.74 9.80 9.73 9.74
101 NYSE APG Wed, Dec 18, 2019 9.72 9.75 9.70 9.73
100 NYSE APG Tue, Dec 17, 2019 9.72 9.78 9.72 9.75
99 NYSE APG Mon, Dec 16, 2019 9.49 9.72 9.49 9.72
98 NYSE APG Fri, Dec 13, 2019 9.45 9.50 9.40 9.49
97 NYSE APG Thu, Dec 12, 2019 9.50 9.50 9.35 9.45
96 NYSE APG Wed, Dec 11, 2019 9.61 9.61 9.57 9.58
95 NYSE APG Tue, Dec 10, 2019 9.60 9.61 9.60 9.61
94 NYSE APG Mon, Dec 9, 2019 9.60 9.60 9.60 9.60
93 NYSE APG Fri, Dec 6, 2019 9.61 9.61 9.60 9.60
92 NYSE APG Thu, Dec 5, 2019 9.60 9.61 9.60 9.60
91 NYSE APG Wed, Dec 4, 2019 9.70 9.70 9.60 9.60
90 NYSE APG Tue, Dec 3, 2019 9.70 9.70 9.60 9.60
89 NYSE APG Mon, Dec 2, 2019 9.70 9.70 9.65 9.70
88 NYSE APG Fri, Nov 29, 2019 9.70 9.70 9.69 9.69
87 NYSE APG Wed, Nov 27, 2019 9.70 9.70 9.65 9.70
86 NYSE APG Tue, Nov 26, 2019 9.70 9.70 9.65 9.70
85 NYSE APG Mon, Nov 25, 2019 9.65 9.70 9.65 9.70
84 NYSE APG Fri, Nov 22, 2019 9.65 9.65 9.65 9.65
83 NYSE APG Thu, Nov 21, 2019 9.65 9.65 9.62 9.65
82 NYSE APG Wed, Nov 20, 2019 9.70 9.70 9.60 9.65
81 NYSE APG Tue, Nov 19, 2019 9.65 9.65 9.40 9.40
80 NYSE APG Mon, Nov 18, 2019 9.65 9.65 9.65 9.65
79 NYSE APG Fri, Nov 15, 2019 9.65 9.65 9.65 9.65
78 NYSE APG Thu, Nov 14, 2019 9.75 9.75 9.65 9.70
77 NYSE APG Wed, Nov 13, 2019 9.75 9.75 9.75 9.75
76 NYSE APG Tue, Nov 12, 2019 9.80 9.80 9.70 9.70
75 NYSE APG Mon, Nov 11, 2019 9.81 9.85 9.80 9.85
74 NYSE APG Fri, Nov 8, 2019 9.85 9.85 9.85 9.85
73 NYSE APG Thu, Nov 7, 2019 9.85 9.85 9.83 9.85
72 NYSE APG Wed, Nov 6, 2019 9.75 9.85 9.70 9.85
71 NYSE APG Tue, Nov 5, 2019 9.90 9.90 9.82 9.82
70 NYSE APG Mon, Nov 4, 2019 9.90 9.90 9.89 9.90
69 NYSE APG Fri, Nov 1, 2019 9.90 9.90 9.90 9.90
68 NYSE APG Thu, Oct 31, 2019 9.90 9.90 9.90 9.90
67 NYSE APG Wed, Oct 30, 2019 9.85 9.85 9.80 9.80
66 NYSE APG Mon, Oct 28, 2019 9.90 9.90 9.80 9.90
65 NYSE APG Thu, Oct 24, 2019 9.75 9.90 9.75 9.90
64 NYSE APG Wed, Oct 23, 2019 9.90 9.90 9.90 9.90
63 NYSE APG Tue, Oct 22, 2019 9.90 9.90 9.80 9.90
62 NYSE APG Mon, Oct 21, 2019 9.90 9.90 9.75 9.90
61 NYSE APG Fri, Oct 18, 2019 9.90 9.90 9.83 9.90
60 NYSE APG Wed, Oct 16, 2019 9.90 9.90 9.75 9.90
59 NYSE APG Tue, Oct 15, 2019 9.90 9.90 9.90 9.90
58 NYSE APG Fri, Oct 11, 2019 9.90 9.90 9.90 9.90
57 NYSE APG Wed, Oct 9, 2019 0.00 0.00 0.00 9.90
56 NYSE APG Tue, Oct 8, 2019 9.75 9.90 9.75 9.90
55 NYSE APG Thu, Oct 3, 2019 9.60 9.75 9.50 9.75
54 NYSE APG Wed, Oct 2, 2019 0.00 0.00 0.00 9.85
53 NYSE APG Thu, Sep 26, 2019 9.90 9.90 9.75 9.85
52 NYSE APG Wed, Sep 25, 2019 10.05 10.05 10.00 10.00
51 NYSE APG Tue, Sep 24, 2019 10.10 10.10 10.10 10.10
50 NYSE APG Mon, Sep 23, 2019 10.10 10.10 10.10 10.10
49 NYSE APG Fri, Sep 20, 2019 10.50 10.50 10.15 10.15
48 NYSE APG Thu, Sep 12, 2019 10.30 10.30 10.30 10.30
47 NYSE APG Tue, Sep 10, 2019 10.30 10.30 10.30 10.30
46 NYSE APG Tue, Aug 20, 2019 9.21 9.21 9.21 9.21
45 NYSE APG Thu, Aug 15, 2019 9.50 9.50 9.50 9.50
44 NYSE APG Wed, Jul 10, 2019 8.60 8.60 8.60 8.60
43 NYSE APG Wed, Jul 3, 2019 8.99 8.99 8.99 8.99
42 NYSE APG Fri, Jun 21, 2019 8.70 8.75 8.70 8.75
41 NYSE APG Thu, Jun 20, 2019 0.00 0.00 0.00 8.50
40 NYSE APG Wed, Jun 19, 2019 8.60 8.60 8.60 8.50
39 NYSE APG Tue, Jun 18, 2019 8.55 8.55 8.55 8.50
38 NYSE APG Fri, Jun 14, 2019 8.50 8.50 8.50 8.50
37 NYSE APG Thu, Jun 13, 2019 8.65 8.65 8.65 8.65
36 NYSE APG Wed, Jun 12, 2019 8.78 8.78 8.78 8.78
35 NYSE APG Wed, May 29, 2019 8.85 8.85 8.85 8.85
34 NYSE APG Thu, Apr 18, 2019 9.00 9.00 9.00 9.00
33 NYSE APG Mon, Mar 18, 2019 9.00 9.00 9.00 9.00
32 NYSE APG Mon, Jan 7, 2019 9.00 9.00 9.00 9.00
31 NYSE APG Mon, Nov 12, 2018 9.10 9.10 9.10 9.10
30 NYSE APG Thu, Sep 20, 2018 9.10 9.10 9.10 9.10
29 NYSE APG Fri, Jun 22, 2018 9.80 9.80 9.80 9.80
28 NYSE APG Fri, Jun 8, 2018 9.40 9.40 9.40 9.40
27 NYSE APG Thu, May 31, 2018 9.45 9.45 9.45 9.45
26 NYSE APG Thu, May 24, 2018 9.45 9.45 9.45 9.45
25 NYSE APG Wed, May 16, 2018 9.36 9.36 9.36 9.36
24 NYSE APG Tue, May 15, 2018 9.23 9.23 9.23 9.23
23 NYSE APG Wed, May 9, 2018 9.40 9.40 9.40 9.40
22 NYSE APG Tue, May 8, 2018 9.45 9.45 9.45 9.45
21 NYSE APG Tue, May 1, 2018 9.55 9.55 9.55 9.55
20 NYSE APG Wed, Apr 25, 2018 9.45 9.45 9.45 9.45
19 NYSE APG Tue, Apr 24, 2018 9.60 9.60 9.60 9.60
18 NYSE APG Thu, Feb 22, 2018 9.50 9.50 9.50 9.50
17 NYSE APG Wed, Feb 21, 2018 9.65 9.65 9.65 9.65
16 NYSE APG Mon, Feb 5, 2018 9.65 9.65 9.65 9.65
15 NYSE APG Mon, Jan 29, 2018 9.70 9.70 9.70 9.70
14 NYSE APG Tue, Jan 16, 2018 9.71 9.71 9.71 9.71
13 NYSE APG Thu, Jan 11, 2018 9.78 9.80 9.78 9.80
12 NYSE APG Tue, Jan 9, 2018 9.90 9.90 9.60 9.60
11 NYSE APG Fri, Dec 29, 2017 10.00 10.00 10.00 10.00
10 NYSE APG Wed, Nov 15, 2017 9.84 9.84 9.84 9.84
9 NYSE APG Thu, Nov 9, 2017 9.80 9.80 9.80 9.80
8 NYSE APG Tue, Nov 7, 2017 10.05 10.05 10.05 10.05
7 NYSE APG Mon, Oct 30, 2017 10.01 10.01 10.01 10.01
6 NYSE APG Wed, Oct 25, 2017 9.62 9.62 9.62 9.62
5 NYSE APG Fri, Oct 20, 2017 10.25 10.25 10.25 10.25
4 NYSE APG Mon, Oct 16, 2017 10.30 10.30 10.30 10.30
3 NYSE APG Thu, Oct 12, 2017 10.60 10.60 10.60 10.60
2 NYSE APG Wed, Oct 11, 2017 10.50 10.50 10.50 10.50
1 NYSE APG Thu, Oct 5, 2017 10.40 10.40 10.40 10.40
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024