Amphenol Corp NYSE:APH Historical Prices

Below are the 8000 trading days of historical prices for APH.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	APH	Mon, Mar 4, 2024	111.00	111.50	110.87	111.35
7999	NYSE	APH	Fri, Mar 1, 2024	109.13	110.88	108.95	110.81
7998	NYSE	APH	Thu, Feb 29, 2024	108.88	109.72	108.47	109.24
7997	NYSE	APH	Wed, Feb 28, 2024	107.74	109.00	107.71	108.35
7996	NYSE	APH	Tue, Feb 27, 2024	108.12	108.15	107.51	107.94
7995	NYSE	APH	Mon, Feb 26, 2024	107.50	108.20	107.34	108.10
7994	NYSE	APH	Fri, Feb 23, 2024	106.94	107.70	106.49	107.47
7993	NYSE	APH	Thu, Feb 22, 2024	106.01	106.92	105.79	106.45
7992	NYSE	APH	Wed, Feb 21, 2024	104.43	105.17	104.20	105.00
7991	NYSE	APH	Tue, Feb 20, 2024	104.70	105.24	104.13	104.61
7990	NYSE	APH	Fri, Feb 16, 2024	105.94	106.51	105.33	105.52
7989	NYSE	APH	Thu, Feb 15, 2024	104.54	105.77	104.54	105.67
7988	NYSE	APH	Wed, Feb 14, 2024	103.73	104.23	103.38	104.11
7987	NYSE	APH	Tue, Feb 13, 2024	103.17	103.78	102.27	103.08
7986	NYSE	APH	Mon, Feb 12, 2024	105.28	105.66	104.87	105.03
7985	NYSE	APH	Fri, Feb 9, 2024	105.00	105.41	104.54	105.29
7984	NYSE	APH	Thu, Feb 8, 2024	104.32	104.97	104.30	104.86
7983	NYSE	APH	Wed, Feb 7, 2024	103.03	104.36	102.65	104.26
7982	NYSE	APH	Tue, Feb 6, 2024	102.94	103.50	102.31	102.77
7981	NYSE	APH	Mon, Feb 5, 2024	103.30	103.39	102.05	102.99
7980	NYSE	APH	Fri, Feb 2, 2024	102.07	104.10	102.07	103.46
7979	NYSE	APH	Thu, Feb 1, 2024	101.24	102.46	100.96	102.42
7978	NYSE	APH	Wed, Jan 31, 2024	102.38	102.69	101.05	101.10
7977	NYSE	APH	Tue, Jan 30, 2024	102.50	103.07	102.19	102.78
7976	NYSE	APH	Mon, Jan 29, 2024	100.15	101.45	99.95	101.45
7975	NYSE	APH	Fri, Jan 26, 2024	100.81	101.60	100.21	100.71
7974	NYSE	APH	Thu, Jan 25, 2024	99.42	101.78	98.75	100.81
7973	NYSE	APH	Wed, Jan 24, 2024	101.09	103.07	99.11	100.66
7972	NYSE	APH	Tue, Jan 23, 2024	98.12	98.20	97.04	97.94
7971	NYSE	APH	Mon, Jan 22, 2024	97.63	98.48	97.42	97.97
7970	NYSE	APH	Fri, Jan 19, 2024	97.36	97.75	96.53	97.61
7969	NYSE	APH	Thu, Jan 18, 2024	95.86	96.77	95.53	96.70
7968	NYSE	APH	Wed, Jan 17, 2024	95.48	96.07	94.75	95.33
7967	NYSE	APH	Tue, Jan 16, 2024	96.15	96.67	95.39	96.14
7966	NYSE	APH	Fri, Jan 12, 2024	96.87	97.03	96.08	96.50
7965	NYSE	APH	Thu, Jan 11, 2024	96.21	96.54	95.13	96.42
7964	NYSE	APH	Wed, Jan 10, 2024	95.82	96.50	95.54	96.21
7963	NYSE	APH	Tue, Jan 9, 2024	95.45	96.24	95.30	95.85
7962	NYSE	APH	Mon, Jan 8, 2024	95.12	96.61	95.07	96.58
7961	NYSE	APH	Fri, Jan 5, 2024	94.29	95.08	94.05	94.46
7960	NYSE	APH	Thu, Jan 4, 2024	93.92	95.22	93.89	94.63
7959	NYSE	APH	Wed, Jan 3, 2024	96.21	96.21	95.03	95.08
7958	NYSE	APH	Tue, Jan 2, 2024	97.97	97.97	96.37	96.83
7957	NYSE	APH	Fri, Dec 29, 2023	99.36	99.70	98.85	99.13
7956	NYSE	APH	Thu, Dec 28, 2023	99.57	99.64	99.06	99.44
7955	NYSE	APH	Wed, Dec 27, 2023	99.65	99.65	99.12	99.47
7954	NYSE	APH	Tue, Dec 26, 2023	98.94	99.76	98.94	99.49
7953	NYSE	APH	Fri, Dec 22, 2023	98.82	99.31	98.62	99.01
7952	NYSE	APH	Thu, Dec 21, 2023	98.02	98.43	97.27	98.29
7951	NYSE	APH	Wed, Dec 20, 2023	98.17	98.35	97.23	97.28
7950	NYSE	APH	Tue, Dec 19, 2023	98.83	98.95	98.30	98.55
7949	NYSE	APH	Mon, Dec 18, 2023	98.91	99.14	97.97	98.56
7948	NYSE	APH	Fri, Dec 15, 2023	98.96	99.93	98.81	99.06
7947	NYSE	APH	Thu, Dec 14, 2023	96.93	98.87	96.69	98.81
7946	NYSE	APH	Wed, Dec 13, 2023	95.76	96.78	95.40	96.13
7945	NYSE	APH	Tue, Dec 12, 2023	95.25	95.85	94.97	95.46
7944	NYSE	APH	Mon, Dec 11, 2023	93.65	95.38	93.64	95.24
7943	NYSE	APH	Fri, Dec 8, 2023	92.42	93.44	92.29	93.23
7942	NYSE	APH	Thu, Dec 7, 2023	92.28	92.63	91.83	92.48
7941	NYSE	APH	Wed, Dec 6, 2023	92.00	92.71	91.83	92.23
7940	NYSE	APH	Tue, Dec 5, 2023	91.50	91.73	90.94	91.32
7939	NYSE	APH	Mon, Dec 4, 2023	91.57	92.20	91.31	91.87
7938	NYSE	APH	Fri, Dec 1, 2023	91.38	92.53	91.14	92.28
7937	NYSE	APH	Thu, Nov 30, 2023	90.47	91.15	90.02	90.99
7936	NYSE	APH	Wed, Nov 29, 2023	90.50	90.77	90.03	90.18
7935	NYSE	APH	Tue, Nov 28, 2023	89.99	90.37	89.81	89.91
7934	NYSE	APH	Mon, Nov 27, 2023	90.02	90.54	89.63	90.12
7933	NYSE	APH	Fri, Nov 24, 2023	90.07	90.36	89.94	90.36
7932	NYSE	APH	Wed, Nov 22, 2023	89.90	90.41	89.65	90.09
7931	NYSE	APH	Tue, Nov 21, 2023	89.57	89.99	89.44	89.67
7930	NYSE	APH	Mon, Nov 20, 2023	89.53	89.91	89.03	89.55
7929	NYSE	APH	Fri, Nov 17, 2023	90.00	90.00	89.41	89.70
7928	NYSE	APH	Thu, Nov 16, 2023	89.30	90.08	88.88	89.55
7927	NYSE	APH	Wed, Nov 15, 2023	89.04	89.75	88.84	89.04
7926	NYSE	APH	Tue, Nov 14, 2023	87.51	89.04	87.02	88.71
7925	NYSE	APH	Mon, Nov 13, 2023	86.61	86.66	86.10	86.37
7924	NYSE	APH	Fri, Nov 10, 2023	85.66	86.72	85.10	86.61
7923	NYSE	APH	Thu, Nov 9, 2023	86.00	86.18	84.89	85.06
7922	NYSE	APH	Wed, Nov 8, 2023	84.80	85.25	84.24	85.16
7921	NYSE	APH	Tue, Nov 7, 2023	84.07	85.02	83.91	84.52
7920	NYSE	APH	Mon, Nov 6, 2023	85.09	85.20	83.94	84.35
7919	NYSE	APH	Fri, Nov 3, 2023	83.91	85.15	83.73	84.77
7918	NYSE	APH	Thu, Nov 2, 2023	82.06	83.20	82.06	83.10
7917	NYSE	APH	Wed, Nov 1, 2023	80.68	81.75	80.38	81.63
7916	NYSE	APH	Tue, Oct 31, 2023	79.83	80.82	79.50	80.55
7915	NYSE	APH	Mon, Oct 30, 2023	79.99	80.44	79.09	79.98
7914	NYSE	APH	Fri, Oct 27, 2023	79.79	80.39	78.96	79.31
7913	NYSE	APH	Thu, Oct 26, 2023	80.55	81.09	79.46	80.20
7912	NYSE	APH	Wed, Oct 25, 2023	79.34	80.46	78.68	79.66
7911	NYSE	APH	Tue, Oct 24, 2023	79.61	79.91	78.80	79.26
7910	NYSE	APH	Mon, Oct 23, 2023	79.50	80.37	79.02	79.18
7909	NYSE	APH	Fri, Oct 20, 2023	80.94	80.95	79.61	79.86
7908	NYSE	APH	Thu, Oct 19, 2023	81.54	81.95	80.39	80.89
7907	NYSE	APH	Wed, Oct 18, 2023	82.88	83.01	81.53	81.54
7906	NYSE	APH	Tue, Oct 17, 2023	82.88	83.88	82.68	83.66
7905	NYSE	APH	Mon, Oct 16, 2023	82.78	83.82	82.53	83.38
7904	NYSE	APH	Fri, Oct 13, 2023	83.65	83.68	81.24	81.90
7903	NYSE	APH	Thu, Oct 12, 2023	85.16	85.19	83.46	84.14
7902	NYSE	APH	Wed, Oct 11, 2023	83.67	84.76	83.66	84.64
7901	NYSE	APH	Tue, Oct 10, 2023	83.63	84.25	83.32	83.46
7900	NYSE	APH	Mon, Oct 9, 2023	82.54	83.39	82.12	83.11
7899	NYSE	APH	Fri, Oct 6, 2023	82.35	83.82	82.18	83.37
7898	NYSE	APH	Thu, Oct 5, 2023	83.79	84.68	82.06	82.64
7897	NYSE	APH	Wed, Oct 4, 2023	82.41	83.51	82.12	83.34
7896	NYSE	APH	Tue, Oct 3, 2023	82.35	82.99	81.91	82.18
7895	NYSE	APH	Mon, Oct 2, 2023	83.34	83.63	82.21	82.65
7894	NYSE	APH	Fri, Sep 29, 2023	84.56	84.91	83.85	83.99
7893	NYSE	APH	Thu, Sep 28, 2023	82.41	84.49	82.21	84.08
7892	NYSE	APH	Wed, Sep 27, 2023	81.92	82.56	81.37	82.36
7891	NYSE	APH	Tue, Sep 26, 2023	82.78	83.00	81.18	81.46
7890	NYSE	APH	Mon, Sep 25, 2023	83.00	83.65	82.83	83.26
7889	NYSE	APH	Fri, Sep 22, 2023	83.41	84.06	83.20	83.33
7888	NYSE	APH	Thu, Sep 21, 2023	84.35	84.55	83.33	83.34
7887	NYSE	APH	Wed, Sep 20, 2023	86.64	86.69	84.73	84.81
7886	NYSE	APH	Tue, Sep 19, 2023	86.06	86.38	85.39	86.29
7885	NYSE	APH	Mon, Sep 18, 2023	85.45	86.66	85.35	86.23
7884	NYSE	APH	Fri, Sep 15, 2023	86.20	86.76	85.31	85.51
7883	NYSE	APH	Thu, Sep 14, 2023	86.90	86.96	86.10	86.51
7882	NYSE	APH	Wed, Sep 13, 2023	86.51	86.90	85.99	86.51
7881	NYSE	APH	Tue, Sep 12, 2023	86.21	86.99	86.15	86.60
7880	NYSE	APH	Mon, Sep 11, 2023	86.43	86.46	85.20	86.45
7879	NYSE	APH	Fri, Sep 8, 2023	86.04	86.79	85.63	85.89
7878	NYSE	APH	Thu, Sep 7, 2023	87.15	87.54	86.30	86.75
7877	NYSE	APH	Wed, Sep 6, 2023	87.91	88.83	87.61	87.96
7876	NYSE	APH	Tue, Sep 5, 2023	88.62	88.64	87.86	87.97
7875	NYSE	APH	Fri, Sep 1, 2023	89.00	89.05	88.25	88.57
7874	NYSE	APH	Thu, Aug 31, 2023	88.60	88.97	88.10	88.38
7873	NYSE	APH	Wed, Aug 30, 2023	87.69	88.38	87.66	88.29
7872	NYSE	APH	Tue, Aug 29, 2023	86.59	87.95	86.49	87.91
7871	NYSE	APH	Mon, Aug 28, 2023	86.78	87.04	86.46	86.65
7870	NYSE	APH	Fri, Aug 25, 2023	86.21	86.61	85.31	86.30
7869	NYSE	APH	Thu, Aug 24, 2023	86.30	86.92	85.51	85.54
7868	NYSE	APH	Wed, Aug 23, 2023	86.05	86.67	85.13	86.36
7867	NYSE	APH	Tue, Aug 22, 2023	85.84	86.31	85.39	85.80
7866	NYSE	APH	Mon, Aug 21, 2023	85.14	85.76	84.95	85.47
7865	NYSE	APH	Fri, Aug 18, 2023	84.56	85.50	84.43	85.23
7864	NYSE	APH	Thu, Aug 17, 2023	86.38	86.44	85.03	85.38
7863	NYSE	APH	Wed, Aug 16, 2023	86.52	86.84	85.83	85.88
7862	NYSE	APH	Tue, Aug 15, 2023	86.94	87.33	86.58	86.81
7861	NYSE	APH	Mon, Aug 14, 2023	87.08	87.74	87.00	87.50
7860	NYSE	APH	Fri, Aug 11, 2023	87.75	87.75	86.90	87.21
7859	NYSE	APH	Thu, Aug 10, 2023	88.70	89.34	87.79	87.91
7858	NYSE	APH	Wed, Aug 9, 2023	88.95	89.12	88.28	88.44
7857	NYSE	APH	Tue, Aug 8, 2023	88.42	88.98	87.71	88.77
7856	NYSE	APH	Mon, Aug 7, 2023	88.07	89.30	87.99	88.88
7855	NYSE	APH	Fri, Aug 4, 2023	88.42	88.80	87.22	87.30
7854	NYSE	APH	Thu, Aug 3, 2023	87.91	88.78	87.56	88.48
7853	NYSE	APH	Wed, Aug 2, 2023	87.89	88.83	87.85	88.38
7852	NYSE	APH	Tue, Aug 1, 2023	88.21	88.87	87.80	88.62
7851	NYSE	APH	Mon, Jul 31, 2023	87.57	88.75	87.43	88.31
7850	NYSE	APH	Fri, Jul 28, 2023	89.34	89.45	87.12	87.57
7849	NYSE	APH	Thu, Jul 27, 2023	89.53	90.28	88.46	88.77
7848	NYSE	APH	Wed, Jul 26, 2023	85.13	88.85	84.93	88.60
7847	NYSE	APH	Tue, Jul 25, 2023	83.41	84.87	83.27	84.31
7846	NYSE	APH	Mon, Jul 24, 2023	83.92	84.27	83.15	83.59
7845	NYSE	APH	Fri, Jul 21, 2023	84.18	84.60	83.58	83.62
7844	NYSE	APH	Thu, Jul 20, 2023	84.90	85.05	83.87	84.32
7843	NYSE	APH	Wed, Jul 19, 2023	85.15	85.35	84.23	85.13
7842	NYSE	APH	Tue, Jul 18, 2023	84.88	85.50	84.88	85.31
7841	NYSE	APH	Mon, Jul 17, 2023	84.57	85.33	84.32	85.18
7840	NYSE	APH	Fri, Jul 14, 2023	85.56	85.67	84.16	84.61
7839	NYSE	APH	Thu, Jul 13, 2023	85.73	85.89	85.31	85.72
7838	NYSE	APH	Wed, Jul 12, 2023	85.50	85.81	84.91	85.56
7837	NYSE	APH	Tue, Jul 11, 2023	84.93	85.04	84.00	84.85
7836	NYSE	APH	Mon, Jul 10, 2023	83.62	84.92	83.06	84.88
7835	NYSE	APH	Fri, Jul 7, 2023	83.51	84.40	83.51	83.62
7834	NYSE	APH	Thu, Jul 6, 2023	82.97	83.76	82.92	83.70
7833	NYSE	APH	Wed, Jul 5, 2023	83.36	84.21	83.06	83.86
7832	NYSE	APH	Mon, Jul 3, 2023	84.52	84.77	84.06	84.08
7831	NYSE	APH	Fri, Jun 30, 2023	84.11	85.21	83.86	84.95
7830	NYSE	APH	Thu, Jun 29, 2023	82.62	83.50	82.51	83.45
7829	NYSE	APH	Wed, Jun 28, 2023	82.15	82.68	81.83	82.52
7828	NYSE	APH	Tue, Jun 27, 2023	80.82	82.45	80.59	82.24
7827	NYSE	APH	Mon, Jun 26, 2023	80.64	81.10	80.29	80.56
7826	NYSE	APH	Fri, Jun 23, 2023	80.20	81.11	79.79	80.19
7825	NYSE	APH	Thu, Jun 22, 2023	81.46	81.46	80.68	81.05
7824	NYSE	APH	Wed, Jun 21, 2023	80.68	81.51	80.57	81.37
7823	NYSE	APH	Tue, Jun 20, 2023	81.32	81.37	80.62	81.05
7822	NYSE	APH	Fri, Jun 16, 2023	82.52	82.64	81.80	82.15
7821	NYSE	APH	Thu, Jun 15, 2023	80.62	82.38	80.62	81.66
7820	NYSE	APH	Wed, Jun 14, 2023	80.73	81.45	80.19	80.77
7819	NYSE	APH	Tue, Jun 13, 2023	79.92	80.88	79.38	80.82
7818	NYSE	APH	Mon, Jun 12, 2023	78.43	79.75	78.36	79.61
7817	NYSE	APH	Fri, Jun 9, 2023	79.22	79.40	78.03	78.23
7816	NYSE	APH	Thu, Jun 8, 2023	78.89	79.05	78.17	78.85
7815	NYSE	APH	Wed, Jun 7, 2023	77.72	78.90	77.55	78.76
7814	NYSE	APH	Tue, Jun 6, 2023	76.82	77.63	76.63	77.50
7813	NYSE	APH	Mon, Jun 5, 2023	77.62	77.33	76.50	77.57
7812	NYSE	APH	Fri, Jun 2, 2023	76.49	77.85	76.28	77.57
7811	NYSE	APH	Thu, Jun 1, 2023	75.58	75.91	74.47	75.82
7810	NYSE	APH	Wed, May 31, 2023	76.17	76.62	75.12	75.45
7809	NYSE	APH	Tue, May 30, 2023	77.28	77.57	76.61	76.77
7808	NYSE	APH	Fri, May 26, 2023	74.49	76.91	74.48	76.61
7807	NYSE	APH	Thu, May 25, 2023	73.81	74.28	73.30	73.94
7806	NYSE	APH	Wed, May 24, 2023	74.14	74.27	72.77	72.97
7805	NYSE	APH	Tue, May 23, 2023	75.62	75.94	74.65	74.66
7804	NYSE	APH	Mon, May 22, 2023	75.74	76.59	75.34	76.29
7803	NYSE	APH	Fri, May 19, 2023	76.03	76.40	75.68	75.80
7802	NYSE	APH	Thu, May 18, 2023	75.44	76.34	75.25	76.14
7801	NYSE	APH	Wed, May 17, 2023	75.23	75.63	74.43	75.47
7800	NYSE	APH	Tue, May 16, 2023	75.34	75.59	74.70	74.75
7799	NYSE	APH	Mon, May 15, 2023	75.28	75.80	74.44	75.74
7798	NYSE	APH	Fri, May 12, 2023	75.51	75.65	74.41	75.10
7797	NYSE	APH	Thu, May 11, 2023	75.51	75.56	74.79	75.12
7796	NYSE	APH	Wed, May 10, 2023	76.00	76.11	74.45	75.46
7795	NYSE	APH	Tue, May 9, 2023	74.94	75.49	74.70	75.19
7794	NYSE	APH	Mon, May 8, 2023	76.06	76.35	74.99	75.35
7793	NYSE	APH	Fri, May 5, 2023	75.40	75.92	75.01	75.71
7792	NYSE	APH	Thu, May 4, 2023	74.47	74.98	73.88	74.58
7791	NYSE	APH	Wed, May 3, 2023	75.79	76.07	74.72	74.83
7790	NYSE	APH	Tue, May 2, 2023	76.21	76.47	74.75	75.36
7789	NYSE	APH	Mon, May 1, 2023	75.49	76.61	75.41	76.44
7788	NYSE	APH	Fri, Apr 28, 2023	74.72	75.53	74.72	75.47
7787	NYSE	APH	Thu, Apr 27, 2023	73.72	75.06	73.05	74.79
7786	NYSE	APH	Wed, Apr 26, 2023	73.77	74.35	72.00	73.91
7785	NYSE	APH	Tue, Apr 25, 2023	76.76	76.81	74.79	74.87
7784	NYSE	APH	Mon, Apr 24, 2023	76.73	77.23	76.66	77.00
7783	NYSE	APH	Fri, Apr 21, 2023	77.11	77.38	76.34	76.84
7782	NYSE	APH	Thu, Apr 20, 2023	76.96	77.54	76.43	77.16
7781	NYSE	APH	Wed, Apr 19, 2023	77.48	77.69	76.77	77.35
7780	NYSE	APH	Tue, Apr 18, 2023	79.28	79.46	77.99	78.42
7779	NYSE	APH	Mon, Apr 17, 2023	77.94	78.66	77.83	78.63
7778	NYSE	APH	Fri, Apr 14, 2023	78.65	79.18	77.66	78.14
7777	NYSE	APH	Thu, Apr 13, 2023	78.46	78.88	77.79	78.65
7776	NYSE	APH	Wed, Apr 12, 2023	78.77	79.21	77.87	78.11
7775	NYSE	APH	Tue, Apr 11, 2023	78.49	78.89	78.18	78.20
7774	NYSE	APH	Mon, Apr 10, 2023	77.04	78.45	76.77	78.42
7773	NYSE	APH	Thu, Apr 6, 2023	77.54	78.00	77.11	77.64
7772	NYSE	APH	Wed, Apr 5, 2023	79.16	79.31	77.73	78.05
7771	NYSE	APH	Tue, Apr 4, 2023	81.01	81.37	79.41	79.63
7770	NYSE	APH	Mon, Apr 3, 2023	81.17	81.53	80.75	81.22
7769	NYSE	APH	Fri, Mar 31, 2023	80.90	81.80	80.81	81.72
7768	NYSE	APH	Thu, Mar 30, 2023	80.32	80.71	79.95	80.66
7767	NYSE	APH	Wed, Mar 29, 2023	78.95	80.01	78.63	79.81
7766	NYSE	APH	Tue, Mar 28, 2023	78.11	78.31	77.67	78.09
7765	NYSE	APH	Mon, Mar 27, 2023	78.79	79.28	78.20	78.29
7764	NYSE	APH	Fri, Mar 24, 2023	78.34	78.64	77.23	78.61
7763	NYSE	APH	Thu, Mar 23, 2023	77.90	79.95	77.66	78.38
7762	NYSE	APH	Wed, Mar 22, 2023	78.15	78.95	77.55	77.63
7761	NYSE	APH	Tue, Mar 21, 2023	78.49	78.80	77.72	78.37
7760	NYSE	APH	Mon, Mar 20, 2023	76.77	77.94	76.61	77.67
7759	NYSE	APH	Fri, Mar 17, 2023	77.81	77.93	76.30	76.58
7758	NYSE	APH	Thu, Mar 16, 2023	76.01	77.82	75.52	77.72
7757	NYSE	APH	Wed, Mar 15, 2023	76.40	76.40	74.77	76.04
7756	NYSE	APH	Tue, Mar 14, 2023	77.30	78.31	76.52	77.60
7755	NYSE	APH	Mon, Mar 13, 2023	75.96	77.03	75.30	76.25
7754	NYSE	APH	Fri, Mar 10, 2023	78.09	78.21	75.98	76.50
7753	NYSE	APH	Thu, Mar 9, 2023	79.59	79.89	77.80	77.95
7752	NYSE	APH	Wed, Mar 8, 2023	78.45	79.37	78.15	79.30
7751	NYSE	APH	Tue, Mar 7, 2023	79.22	79.22	77.84	78.15
7750	NYSE	APH	Mon, Mar 6, 2023	79.59	79.86	78.96	79.13
7749	NYSE	APH	Fri, Mar 3, 2023	78.86	79.43	78.25	79.16
7748	NYSE	APH	Thu, Mar 2, 2023	77.42	78.44	77.12	78.36
7747	NYSE	APH	Wed, Mar 1, 2023	77.40	78.39	77.34	77.71
7746	NYSE	APH	Tue, Feb 28, 2023	76.75	78.03	76.47	77.52
7745	NYSE	APH	Mon, Feb 27, 2023	77.31	77.85	76.94	76.96
7744	NYSE	APH	Fri, Feb 24, 2023	76.62	76.92	76.23	76.52
7743	NYSE	APH	Thu, Feb 23, 2023	77.92	77.99	76.59	77.64
7742	NYSE	APH	Wed, Feb 22, 2023	77.82	78.15	76.95	77.19
7741	NYSE	APH	Tue, Feb 21, 2023	80.08	80.21	77.84	77.92
7740	NYSE	APH	Fri, Feb 17, 2023	80.93	81.49	80.69	81.03
7739	NYSE	APH	Thu, Feb 16, 2023	80.53	81.88	80.53	81.36
7738	NYSE	APH	Wed, Feb 15, 2023	80.35	81.54	80.35	81.46
7737	NYSE	APH	Tue, Feb 14, 2023	80.73	81.49	80.14	80.73
7736	NYSE	APH	Mon, Feb 13, 2023	80.13	81.30	80.04	81.11
7735	NYSE	APH	Fri, Feb 10, 2023	79.91	80.09	79.19	79.86
7734	NYSE	APH	Thu, Feb 9, 2023	82.03	82.08	80.01	80.32
7733	NYSE	APH	Wed, Feb 8, 2023	80.82	81.91	80.59	81.28
7732	NYSE	APH	Tue, Feb 7, 2023	81.34	81.56	79.76	81.35
7731	NYSE	APH	Mon, Feb 6, 2023	80.99	82.00	80.66	81.80
7730	NYSE	APH	Fri, Feb 3, 2023	81.26	82.45	81.15	81.62
7729	NYSE	APH	Thu, Feb 2, 2023	81.81	82.50	81.22	82.09
7728	NYSE	APH	Wed, Feb 1, 2023	79.50	81.55	79.25	81.14
7727	NYSE	APH	Tue, Jan 31, 2023	78.28	79.80	78.00	79.77
7726	NYSE	APH	Mon, Jan 30, 2023	78.22	78.99	78.02	78.29
7725	NYSE	APH	Fri, Jan 27, 2023	77.53	79.39	77.15	78.65
7724	NYSE	APH	Thu, Jan 26, 2023	79.53	79.68	77.86	78.39
7723	NYSE	APH	Wed, Jan 25, 2023	74.93	79.52	74.50	79.36
7722	NYSE	APH	Tue, Jan 24, 2023	78.80	79.97	77.97	79.44
7721	NYSE	APH	Mon, Jan 23, 2023	78.15	79.59	77.80	78.91
7720	NYSE	APH	Fri, Jan 20, 2023	77.70	78.09	77.02	78.07
7719	NYSE	APH	Thu, Jan 19, 2023	78.41	78.63	76.80	77.38
7718	NYSE	APH	Wed, Jan 18, 2023	81.07	81.40	78.74	78.91
7717	NYSE	APH	Tue, Jan 17, 2023	80.50	81.58	80.42	80.69
7716	NYSE	APH	Fri, Jan 13, 2023	80.31	80.82	79.76	80.37
7715	NYSE	APH	Thu, Jan 12, 2023	80.85	81.58	80.15	80.90
7714	NYSE	APH	Wed, Jan 11, 2023	79.84	80.70	79.57	80.68
7713	NYSE	APH	Tue, Jan 10, 2023	79.13	79.65	78.72	79.30
7712	NYSE	APH	Mon, Jan 9, 2023	79.06	80.42	78.64	79.12
7711	NYSE	APH	Fri, Jan 6, 2023	77.98	79.12	77.39	78.57
7710	NYSE	APH	Thu, Jan 5, 2023	76.82	77.39	76.48	76.70
7709	NYSE	APH	Wed, Jan 4, 2023	77.45	77.93	76.57	77.53
7708	NYSE	APH	Tue, Jan 3, 2023	76.71	76.88	75.50	76.40
7707	NYSE	APH	Fri, Dec 30, 2022	76.01	76.26	75.27	76.14
7706	NYSE	APH	Thu, Dec 29, 2022	75.57	77.08	75.57	76.62
7705	NYSE	APH	Wed, Dec 28, 2022	76.20	76.68	74.73	74.89
7704	NYSE	APH	Tue, Dec 27, 2022	75.95	76.74	75.33	76.35
7703	NYSE	APH	Fri, Dec 23, 2022	75.92	76.17	75.02	75.81
7702	NYSE	APH	Thu, Dec 22, 2022	75.95	76.30	74.74	76.06
7701	NYSE	APH	Wed, Dec 21, 2022	76.77	77.19	76.20	76.78
7700	NYSE	APH	Tue, Dec 20, 2022	75.94	76.64	75.73	76.23
7699	NYSE	APH	Mon, Dec 19, 2022	77.38	77.64	75.56	75.95
7698	NYSE	APH	Fri, Dec 16, 2022	77.45	78.09	76.89	77.45
7697	NYSE	APH	Thu, Dec 15, 2022	80.47	80.59	78.04	78.15
7696	NYSE	APH	Wed, Dec 14, 2022	81.91	82.86	80.68	81.72
7695	NYSE	APH	Tue, Dec 13, 2022	82.00	82.74	80.76	81.97
7694	NYSE	APH	Mon, Dec 12, 2022	78.61	80.21	78.40	80.19
7693	NYSE	APH	Fri, Dec 9, 2022	79.38	79.73	78.44	78.51
7692	NYSE	APH	Thu, Dec 8, 2022	78.63	79.64	78.49	79.55
7691	NYSE	APH	Wed, Dec 7, 2022	77.99	78.69	77.57	78.06
7690	NYSE	APH	Tue, Dec 6, 2022	79.45	79.64	77.76	78.27
7689	NYSE	APH	Mon, Dec 5, 2022	79.99	80.08	78.87	79.48
7688	NYSE	APH	Fri, Dec 2, 2022	79.84	80.89	79.42	80.62
7687	NYSE	APH	Thu, Dec 1, 2022	81.00	81.31	80.24	80.87
7686	NYSE	APH	Wed, Nov 30, 2022	77.50	80.44	77.16	80.43
7685	NYSE	APH	Tue, Nov 29, 2022	77.81	78.27	76.95	77.40
7684	NYSE	APH	Mon, Nov 28, 2022	79.71	79.77	77.43	77.82
7683	NYSE	APH	Fri, Nov 25, 2022	80.00	80.68	79.73	80.34
7682	NYSE	APH	Wed, Nov 23, 2022	80.27	80.85	79.84	80.07
7681	NYSE	APH	Tue, Nov 22, 2022	79.27	80.24	78.99	80.08
7680	NYSE	APH	Mon, Nov 21, 2022	79.32	80.04	79.17	79.57
7679	NYSE	APH	Fri, Nov 18, 2022	80.09	80.20	79.01	79.71
7678	NYSE	APH	Thu, Nov 17, 2022	77.90	79.04	77.63	78.93
7677	NYSE	APH	Wed, Nov 16, 2022	79.46	80.06	78.91	79.10
7676	NYSE	APH	Tue, Nov 15, 2022	80.20	80.64	78.66	79.70
7675	NYSE	APH	Mon, Nov 14, 2022	79.12	80.09	78.65	78.67
7674	NYSE	APH	Fri, Nov 11, 2022	79.51	80.22	78.89	79.32
7673	NYSE	APH	Thu, Nov 10, 2022	77.00	79.16	76.72	79.06
7672	NYSE	APH	Wed, Nov 9, 2022	75.54	75.92	74.24	74.48
7671	NYSE	APH	Tue, Nov 8, 2022	76.07	76.60	75.18	75.95
7670	NYSE	APH	Mon, Nov 7, 2022	76.50	76.50	75.34	75.84
7669	NYSE	APH	Fri, Nov 4, 2022	75.59	76.41	74.41	76.27
7668	NYSE	APH	Thu, Nov 3, 2022	73.04	74.68	72.68	74.25
7667	NYSE	APH	Wed, Nov 2, 2022	76.19	76.67	73.95	74.03
7666	NYSE	APH	Tue, Nov 1, 2022	76.52	77.09	75.40	76.77
7665	NYSE	APH	Mon, Oct 31, 2022	75.94	76.82	75.74	75.83
7664	NYSE	APH	Fri, Oct 28, 2022	74.31	76.69	74.27	76.43
7663	NYSE	APH	Thu, Oct 27, 2022	73.77	74.37	73.02	73.89
7662	NYSE	APH	Wed, Oct 26, 2022	73.00	73.99	71.41	73.19
7661	NYSE	APH	Tue, Oct 25, 2022	71.21	72.90	71.21	72.75
7660	NYSE	APH	Mon, Oct 24, 2022	71.58	72.32	70.67	71.64
7659	NYSE	APH	Fri, Oct 21, 2022	68.99	71.85	68.99	71.55
7658	NYSE	APH	Thu, Oct 20, 2022	70.92	70.92	68.64	69.14
7657	NYSE	APH	Wed, Oct 19, 2022	69.39	70.18	69.26	70.09
7656	NYSE	APH	Tue, Oct 18, 2022	71.41	71.78	69.37	70.07
7655	NYSE	APH	Mon, Oct 17, 2022	68.28	69.66	68.28	69.37
7654	NYSE	APH	Fri, Oct 14, 2022	69.88	70.16	66.95	67.05
7653	NYSE	APH	Thu, Oct 13, 2022	65.69	69.65	65.21	69.26
7652	NYSE	APH	Wed, Oct 12, 2022	67.97	68.13	67.12	67.15
7651	NYSE	APH	Tue, Oct 11, 2022	68.95	69.08	67.36	67.68
7650	NYSE	APH	Mon, Oct 10, 2022	70.82	70.95	68.75	69.32
7649	NYSE	APH	Fri, Oct 7, 2022	71.36	71.49	69.83	70.17
7648	NYSE	APH	Thu, Oct 6, 2022	71.99	73.15	71.85	72.40
7647	NYSE	APH	Wed, Oct 5, 2022	70.68	72.32	70.58	71.88
7646	NYSE	APH	Tue, Oct 4, 2022	70.72	71.66	70.60	71.61
7645	NYSE	APH	Mon, Oct 3, 2022	67.74	69.79	67.42	69.39
7644	NYSE	APH	Fri, Sep 30, 2022	67.66	68.68	66.87	66.96
7643	NYSE	APH	Thu, Sep 29, 2022	68.61	68.61	67.35	67.92
7642	NYSE	APH	Wed, Sep 28, 2022	68.32	69.73	67.84	69.38
7641	NYSE	APH	Tue, Sep 27, 2022	69.12	69.38	67.73	68.29
7640	NYSE	APH	Mon, Sep 26, 2022	68.62	69.55	68.01	68.29
7639	NYSE	APH	Fri, Sep 23, 2022	69.20	69.20	67.80	68.83
7638	NYSE	APH	Thu, Sep 22, 2022	71.53	71.63	69.52	69.55
7637	NYSE	APH	Wed, Sep 21, 2022	72.46	73.90	71.79	71.81
7636	NYSE	APH	Tue, Sep 20, 2022	72.54	72.64	71.50	72.15
7635	NYSE	APH	Mon, Sep 19, 2022	71.98	73.21	71.84	73.17
7634	NYSE	APH	Fri, Sep 16, 2022	72.08	72.97	71.56	72.53
7633	NYSE	APH	Thu, Sep 15, 2022	73.89	74.16	72.81	72.89
7632	NYSE	APH	Wed, Sep 14, 2022	74.20	74.39	73.22	73.93
7631	NYSE	APH	Tue, Sep 13, 2022	74.84	75.41	73.94	74.20
7630	NYSE	APH	Mon, Sep 12, 2022	76.17	76.40	75.62	76.40
7629	NYSE	APH	Fri, Sep 9, 2022	75.38	76.28	75.14	75.90
7628	NYSE	APH	Thu, Sep 8, 2022	73.84	74.91	73.45	74.88
7627	NYSE	APH	Wed, Sep 7, 2022	73.01	74.48	72.90	74.25
7626	NYSE	APH	Tue, Sep 6, 2022	72.81	73.40	72.09	72.82
7625	NYSE	APH	Fri, Sep 2, 2022	74.64	74.92	72.21	72.58
7624	NYSE	APH	Thu, Sep 1, 2022	73.20	73.51	72.23	73.45
7623	NYSE	APH	Wed, Aug 31, 2022	74.33	74.56	73.47	73.53
7622	NYSE	APH	Tue, Aug 30, 2022	75.03	75.12	73.82	74.17
7621	NYSE	APH	Mon, Aug 29, 2022	74.80	75.54	74.71	74.76
7620	NYSE	APH	Fri, Aug 26, 2022	78.35	78.45	75.39	75.47
7619	NYSE	APH	Thu, Aug 25, 2022	77.47	78.38	77.32	78.37
7618	NYSE	APH	Wed, Aug 24, 2022	77.38	77.54	76.92	77.04
7617	NYSE	APH	Tue, Aug 23, 2022	77.43	78.15	77.30	77.50
7616	NYSE	APH	Mon, Aug 22, 2022	77.84	78.28	77.18	77.42
7615	NYSE	APH	Fri, Aug 19, 2022	79.64	79.82	78.75	79.21
7614	NYSE	APH	Thu, Aug 18, 2022	80.02	80.43	79.68	80.14
7613	NYSE	APH	Wed, Aug 17, 2022	78.97	79.99	78.54	79.64
7612	NYSE	APH	Tue, Aug 16, 2022	79.44	79.91	79.23	79.57
7611	NYSE	APH	Mon, Aug 15, 2022	78.98	80.37	78.98	79.63
7610	NYSE	APH	Fri, Aug 12, 2022	78.29	79.53	78.21	79.48
7609	NYSE	APH	Thu, Aug 11, 2022	78.46	78.99	77.79	77.89
7608	NYSE	APH	Wed, Aug 10, 2022	77.93	78.70	77.49	78.33
7607	NYSE	APH	Tue, Aug 9, 2022	76.98	77.26	76.18	76.38
7606	NYSE	APH	Mon, Aug 8, 2022	77.92	78.27	77.35	77.58
7605	NYSE	APH	Fri, Aug 5, 2022	76.62	77.59	76.38	77.54
7604	NYSE	APH	Thu, Aug 4, 2022	77.35	77.78	77.14	77.51
7603	NYSE	APH	Wed, Aug 3, 2022	76.68	77.60	76.36	77.20
7602	NYSE	APH	Tue, Aug 2, 2022	76.00	77.31	75.95	76.44
7601	NYSE	APH	Mon, Aug 1, 2022	76.17	77.62	76.17	76.52
7600	NYSE	APH	Fri, Jul 29, 2022	76.54	77.42	76.27	77.13
7599	NYSE	APH	Thu, Jul 28, 2022	74.91	77.01	74.62	76.71
7598	NYSE	APH	Wed, Jul 27, 2022	71.48	74.86	71.40	74.43
7597	NYSE	APH	Tue, Jul 26, 2022	69.64	69.84	69.00	69.53
7596	NYSE	APH	Mon, Jul 25, 2022	69.94	69.98	68.98	69.59
7595	NYSE	APH	Fri, Jul 22, 2022	70.00	70.50	69.27	69.82
7594	NYSE	APH	Thu, Jul 21, 2022	68.95	69.95	68.64	69.95
7593	NYSE	APH	Wed, Jul 20, 2022	67.58	68.94	67.46	68.70
7592	NYSE	APH	Tue, Jul 19, 2022	66.06	67.75	66.06	67.65
7591	NYSE	APH	Mon, Jul 18, 2022	66.39	66.68	64.96	65.22
7590	NYSE	APH	Fri, Jul 15, 2022	65.74	66.17	65.17	66.12
7589	NYSE	APH	Thu, Jul 14, 2022	64.24	64.83	63.17	64.74
7588	NYSE	APH	Wed, Jul 13, 2022	63.28	64.63	63.08	64.17
7587	NYSE	APH	Tue, Jul 12, 2022	65.02	65.48	64.15	64.38
7586	NYSE	APH	Mon, Jul 11, 2022	65.29	65.61	64.75	64.97
7585	NYSE	APH	Fri, Jul 8, 2022	65.57	66.23	65.10	65.88
7584	NYSE	APH	Thu, Jul 7, 2022	65.00	66.02	64.61	65.82
7583	NYSE	APH	Wed, Jul 6, 2022	64.29	65.00	63.86	64.46
7582	NYSE	APH	Tue, Jul 5, 2022	62.65	63.97	61.78	63.95
7581	NYSE	APH	Fri, Jul 1, 2022	63.93	64.61	62.90	63.75
7580	NYSE	APH	Thu, Jun 30, 2022	63.48	64.97	63.29	64.38
7579	NYSE	APH	Wed, Jun 29, 2022	64.88	64.88	63.30	64.37
7578	NYSE	APH	Tue, Jun 28, 2022	66.47	66.89	64.61	64.72
7577	NYSE	APH	Mon, Jun 27, 2022	65.92	66.69	65.35	66.12
7576	NYSE	APH	Fri, Jun 24, 2022	64.88	65.94	64.63	65.85
7575	NYSE	APH	Thu, Jun 23, 2022	63.56	64.11	62.95	64.03
7574	NYSE	APH	Wed, Jun 22, 2022	62.82	63.99	62.58	63.35
7573	NYSE	APH	Tue, Jun 21, 2022	64.03	64.03	62.98	63.41
7572	NYSE	APH	Fri, Jun 17, 2022	62.47	63.47	61.67	62.90
7571	NYSE	APH	Thu, Jun 16, 2022	64.47	64.64	61.90	62.31
7570	NYSE	APH	Wed, Jun 15, 2022	66.15	67.12	65.14	66.12
7569	NYSE	APH	Tue, Jun 14, 2022	65.57	66.02	65.00	65.53
7568	NYSE	APH	Mon, Jun 13, 2022	66.09	66.72	64.96	65.22
7567	NYSE	APH	Fri, Jun 10, 2022	67.92	68.36	66.79	67.55
7566	NYSE	APH	Thu, Jun 9, 2022	70.16	70.67	69.02	69.14
7565	NYSE	APH	Wed, Jun 8, 2022	71.03	71.41	70.28	70.50
7564	NYSE	APH	Tue, Jun 7, 2022	70.60	71.65	70.32	71.59
7563	NYSE	APH	Mon, Jun 6, 2022	71.60	72.44	71.07	71.25
7562	NYSE	APH	Fri, Jun 3, 2022	71.00	71.31	70.56	70.88
7561	NYSE	APH	Thu, Jun 2, 2022	69.47	72.02	69.14	71.98
7560	NYSE	APH	Wed, Jun 1, 2022	71.00	71.23	68.91	69.28
7559	NYSE	APH	Tue, May 31, 2022	70.89	71.44	69.98	70.86
7558	NYSE	APH	Fri, May 27, 2022	70.74	71.78	70.74	71.33
7557	NYSE	APH	Thu, May 26, 2022	69.05	70.33	68.61	69.92
7556	NYSE	APH	Wed, May 25, 2022	68.57	69.32	68.00	68.75
7555	NYSE	APH	Tue, May 24, 2022	69.02	69.40	67.76	68.99
7554	NYSE	APH	Mon, May 23, 2022	68.94	69.62	68.32	69.40
7553	NYSE	APH	Fri, May 20, 2022	68.38	68.53	66.71	68.43
7552	NYSE	APH	Thu, May 19, 2022	67.35	68.39	66.99	67.59
7551	NYSE	APH	Wed, May 18, 2022	70.20	70.74	67.79	67.97
7550	NYSE	APH	Tue, May 17, 2022	71.03	71.27	70.18	71.11
7549	NYSE	APH	Mon, May 16, 2022	69.76	70.19	68.99	69.54
7548	NYSE	APH	Fri, May 13, 2022	69.28	70.96	69.15	70.47
7547	NYSE	APH	Thu, May 12, 2022	67.99	68.96	67.40	68.63
7546	NYSE	APH	Wed, May 11, 2022	68.84	70.14	68.24	68.37
7545	NYSE	APH	Tue, May 10, 2022	70.34	70.54	68.15	69.04
7544	NYSE	APH	Mon, May 9, 2022	69.42	70.47	68.83	69.09
7543	NYSE	APH	Fri, May 6, 2022	70.52	70.82	69.14	70.42
7542	NYSE	APH	Thu, May 5, 2022	73.08	73.23	70.37	71.16
7541	NYSE	APH	Wed, May 4, 2022	72.15	74.00	71.47	73.94
7540	NYSE	APH	Tue, May 3, 2022	71.81	72.51	71.46	71.97
7539	NYSE	APH	Mon, May 2, 2022	71.41	72.16	69.87	71.59
7538	NYSE	APH	Fri, Apr 29, 2022	72.89	73.63	71.40	71.50
7537	NYSE	APH	Thu, Apr 28, 2022	71.33	73.88	70.94	73.55
7536	NYSE	APH	Wed, Apr 27, 2022	69.39	71.82	68.73	70.16
7535	NYSE	APH	Tue, Apr 26, 2022	70.34	70.56	68.49	68.55
7534	NYSE	APH	Mon, Apr 25, 2022	69.07	70.84	68.33	70.71
7533	NYSE	APH	Fri, Apr 22, 2022	71.18	71.73	69.37	69.44
7532	NYSE	APH	Thu, Apr 21, 2022	73.45	73.59	71.44	71.62
7531	NYSE	APH	Wed, Apr 20, 2022	71.86	73.27	71.86	72.54
7530	NYSE	APH	Tue, Apr 19, 2022	70.63	71.28	70.26	71.11
7529	NYSE	APH	Mon, Apr 18, 2022	70.14	71.03	69.85	70.43
7528	NYSE	APH	Thu, Apr 14, 2022	71.91	72.10	70.32	70.38
7527	NYSE	APH	Wed, Apr 13, 2022	71.83	72.20	71.55	71.91
7526	NYSE	APH	Tue, Apr 12, 2022	72.32	73.00	71.46	71.80
7525	NYSE	APH	Mon, Apr 11, 2022	72.84	73.05	71.61	71.74
7524	NYSE	APH	Fri, Apr 8, 2022	73.74	74.02	72.94	73.28
7523	NYSE	APH	Thu, Apr 7, 2022	72.99	74.29	72.62	73.97
7522	NYSE	APH	Wed, Apr 6, 2022	73.52	73.74	72.65	73.06
7521	NYSE	APH	Tue, Apr 5, 2022	75.76	75.90	74.17	74.39
7520	NYSE	APH	Mon, Apr 4, 2022	75.51	76.28	75.35	75.99
7519	NYSE	APH	Fri, Apr 1, 2022	76.00	76.31	74.52	75.57
7518	NYSE	APH	Thu, Mar 31, 2022	76.46	76.83	75.35	75.35
7517	NYSE	APH	Wed, Mar 30, 2022	77.07	77.33	76.43	76.71
7516	NYSE	APH	Tue, Mar 29, 2022	76.78	77.46	76.21	77.36
7515	NYSE	APH	Mon, Mar 28, 2022	75.69	75.97	75.03	75.81
7514	NYSE	APH	Fri, Mar 25, 2022	75.77	75.93	74.92	75.67
7513	NYSE	APH	Thu, Mar 24, 2022	74.65	75.43	74.34	75.42
7512	NYSE	APH	Wed, Mar 23, 2022	75.24	75.67	74.21	74.23
7511	NYSE	APH	Tue, Mar 22, 2022	75.69	76.31	75.59	75.70
7510	NYSE	APH	Mon, Mar 21, 2022	76.25	77.08	75.75	76.05
7509	NYSE	APH	Fri, Mar 18, 2022	76.44	77.00	75.46	76.54
7508	NYSE	APH	Thu, Mar 17, 2022	74.87	75.92	74.71	75.92
7507	NYSE	APH	Wed, Mar 16, 2022	74.14	75.65	73.53	75.23
7506	NYSE	APH	Tue, Mar 15, 2022	72.01	73.56	72.01	73.43
7505	NYSE	APH	Mon, Mar 14, 2022	74.14	74.68	71.04	71.49
7504	NYSE	APH	Fri, Mar 11, 2022	74.97	75.40	73.49	73.61
7503	NYSE	APH	Thu, Mar 10, 2022	73.69	74.90	73.12	74.27
7502	NYSE	APH	Wed, Mar 9, 2022	74.56	75.33	73.40	74.91
7501	NYSE	APH	Tue, Mar 8, 2022	72.76	74.56	71.71	72.54
7500	NYSE	APH	Mon, Mar 7, 2022	76.12	76.23	72.75	72.82
7499	NYSE	APH	Fri, Mar 4, 2022	75.43	76.66	74.96	76.23
7498	NYSE	APH	Thu, Mar 3, 2022	76.62	77.08	75.39	76.36
7497	NYSE	APH	Wed, Mar 2, 2022	74.74	76.53	74.48	76.17
7496	NYSE	APH	Tue, Mar 1, 2022	75.97	75.97	73.51	74.12
7495	NYSE	APH	Mon, Feb 28, 2022	75.70	76.39	75.05	76.01
7494	NYSE	APH	Fri, Feb 25, 2022	75.21	76.94	74.85	76.85
7493	NYSE	APH	Thu, Feb 24, 2022	71.62	75.25	71.10	75.11
7492	NYSE	APH	Wed, Feb 23, 2022	75.40	75.75	73.36	73.67
7491	NYSE	APH	Tue, Feb 22, 2022	75.78	76.35	74.53	74.94
7490	NYSE	APH	Fri, Feb 18, 2022	75.43	76.60	75.35	76.23
7489	NYSE	APH	Thu, Feb 17, 2022	76.33	76.53	75.41	75.48
7488	NYSE	APH	Wed, Feb 16, 2022	76.30	77.27	75.68	76.95
7487	NYSE	APH	Tue, Feb 15, 2022	76.79	77.22	76.27	76.80
7486	NYSE	APH	Mon, Feb 14, 2022	75.08	76.19	74.61	75.31
7485	NYSE	APH	Fri, Feb 11, 2022	77.81	77.93	74.75	75.18
7484	NYSE	APH	Thu, Feb 10, 2022	78.77	79.87	77.02	77.60
7483	NYSE	APH	Wed, Feb 9, 2022	79.73	80.50	79.44	79.99
7482	NYSE	APH	Tue, Feb 8, 2022	77.90	78.79	77.06	78.65
7481	NYSE	APH	Mon, Feb 7, 2022	79.07	79.61	77.76	77.97
7480	NYSE	APH	Fri, Feb 4, 2022	78.76	79.60	77.66	78.76
7479	NYSE	APH	Thu, Feb 3, 2022	79.50	80.11	78.96	79.07
7478	NYSE	APH	Wed, Feb 2, 2022	79.32	80.55	79.15	80.45
7477	NYSE	APH	Tue, Feb 1, 2022	79.45	79.80	78.28	79.12
7476	NYSE	APH	Mon, Jan 31, 2022	77.00	79.71	76.62	79.59
7475	NYSE	APH	Fri, Jan 28, 2022	75.11	77.13	74.15	77.11
7474	NYSE	APH	Thu, Jan 27, 2022	77.53	78.35	74.57	75.03
7473	NYSE	APH	Wed, Jan 26, 2022	78.72	80.06	75.50	76.34
7472	NYSE	APH	Tue, Jan 25, 2022	76.08	76.71	74.57	76.01
7471	NYSE	APH	Mon, Jan 24, 2022	75.94	77.66	74.23	77.35
7470	NYSE	APH	Fri, Jan 21, 2022	78.03	78.91	76.91	77.03
7469	NYSE	APH	Thu, Jan 20, 2022	78.77	79.84	77.79	77.91
7468	NYSE	APH	Wed, Jan 19, 2022	80.18	80.84	78.43	78.51
7467	NYSE	APH	Tue, Jan 18, 2022	80.74	80.74	79.38	79.85
7466	NYSE	APH	Fri, Jan 14, 2022	81.13	82.44	80.76	81.61
7465	NYSE	APH	Thu, Jan 13, 2022	82.80	83.19	81.61	81.86
7464	NYSE	APH	Wed, Jan 12, 2022	83.00	83.58	82.16	82.88
7463	NYSE	APH	Tue, Jan 11, 2022	81.92	82.63	80.94	82.61
7462	NYSE	APH	Mon, Jan 10, 2022	81.20	81.95	80.43	81.92
7461	NYSE	APH	Fri, Jan 7, 2022	83.36	84.11	81.89	82.12
7460	NYSE	APH	Thu, Jan 6, 2022	85.02	85.66	84.81	85.19
7459	NYSE	APH	Wed, Jan 5, 2022	86.77	87.20	85.08	85.12
7458	NYSE	APH	Tue, Jan 4, 2022	86.92	87.53	86.56	86.77
7457	NYSE	APH	Mon, Jan 3, 2022	87.80	88.00	86.39	86.50
7456	NYSE	APH	Fri, Dec 31, 2021	86.97	87.86	86.94	87.46
7455	NYSE	APH	Thu, Dec 30, 2021	88.08	88.45	86.89	87.02
7454	NYSE	APH	Wed, Dec 29, 2021	86.92	88.33	86.82	87.94
7453	NYSE	APH	Tue, Dec 28, 2021	87.00	87.38	86.56	87.12
7452	NYSE	APH	Mon, Dec 27, 2021	85.29	86.94	85.29	86.93
7451	NYSE	APH	Thu, Dec 23, 2021	84.33	85.65	84.27	85.06
7450	NYSE	APH	Wed, Dec 22, 2021	82.96	84.07	82.74	83.99
7449	NYSE	APH	Tue, Dec 21, 2021	81.96	83.10	81.69	83.06
7448	NYSE	APH	Mon, Dec 20, 2021	81.16	81.64	80.07	81.14
7447	NYSE	APH	Fri, Dec 17, 2021	83.22	84.08	82.16	82.28
7446	NYSE	APH	Thu, Dec 16, 2021	84.69	84.86	83.20	83.55
7445	NYSE	APH	Wed, Dec 15, 2021	82.71	84.43	82.17	84.37
7444	NYSE	APH	Tue, Dec 14, 2021	83.27	83.40	81.85	82.47
7443	NYSE	APH	Mon, Dec 13, 2021	84.25	84.34	82.85	83.60
7442	NYSE	APH	Fri, Dec 10, 2021	83.68	84.36	83.36	84.27
7441	NYSE	APH	Thu, Dec 9, 2021	82.99	83.55	82.98	83.11
7440	NYSE	APH	Wed, Dec 8, 2021	84.22	84.30	83.16	83.54
7439	NYSE	APH	Tue, Dec 7, 2021	83.85	84.26	83.36	83.85
7438	NYSE	APH	Mon, Dec 6, 2021	82.55	83.19	81.70	82.75
7437	NYSE	APH	Fri, Dec 3, 2021	82.12	82.85	80.98	81.67
7436	NYSE	APH	Thu, Dec 2, 2021	80.10	82.07	80.02	81.46
7435	NYSE	APH	Wed, Dec 1, 2021	82.18	82.92	79.95	79.99
7434	NYSE	APH	Tue, Nov 30, 2021	81.57	82.67	80.37	80.58
7433	NYSE	APH	Mon, Nov 29, 2021	82.42	83.68	82.34	82.93
7432	NYSE	APH	Fri, Nov 26, 2021	82.58	82.86	81.08	81.62
7431	NYSE	APH	Wed, Nov 24, 2021	84.42	84.80	83.65	84.30
7430	NYSE	APH	Tue, Nov 23, 2021	84.48	84.86	83.75	84.80
7429	NYSE	APH	Mon, Nov 22, 2021	85.43	86.05	84.19	84.26
7428	NYSE	APH	Fri, Nov 19, 2021	84.90	85.78	84.55	85.14
7427	NYSE	APH	Thu, Nov 18, 2021	85.06	85.37	83.96	84.76
7426	NYSE	APH	Wed, Nov 17, 2021	84.93	85.25	84.44	84.90
7425	NYSE	APH	Tue, Nov 16, 2021	84.71	85.62	84.57	85.04
7424	NYSE	APH	Mon, Nov 15, 2021	84.05	85.00	83.57	84.96
7423	NYSE	APH	Fri, Nov 12, 2021	83.16	84.39	82.61	84.02
7422	NYSE	APH	Thu, Nov 11, 2021	82.44	83.18	81.92	82.82
7421	NYSE	APH	Wed, Nov 10, 2021	81.75	82.56	81.60	82.29
7420	NYSE	APH	Tue, Nov 9, 2021	81.76	82.32	81.40	82.29
7419	NYSE	APH	Mon, Nov 8, 2021	82.00	82.34	81.24	81.65
7418	NYSE	APH	Fri, Nov 5, 2021	80.00	81.53	79.77	81.44
7417	NYSE	APH	Thu, Nov 4, 2021	78.72	79.13	78.15	79.12
7416	NYSE	APH	Wed, Nov 3, 2021	77.58	78.51	76.96	78.37
7415	NYSE	APH	Tue, Nov 2, 2021	76.92	78.70	76.92	77.84
7414	NYSE	APH	Mon, Nov 1, 2021	76.92	77.66	76.60	76.96
7413	NYSE	APH	Fri, Oct 29, 2021	76.30	77.25	76.20	76.77
7412	NYSE	APH	Thu, Oct 28, 2021	76.29	76.82	75.34	76.63
7411	NYSE	APH	Wed, Oct 27, 2021	77.20	77.91	75.61	75.77
7410	NYSE	APH	Tue, Oct 26, 2021	79.22	79.37	78.72	78.76
7409	NYSE	APH	Mon, Oct 25, 2021	79.42	79.60	78.73	79.12
7408	NYSE	APH	Fri, Oct 22, 2021	79.50	80.12	79.05	79.30
7407	NYSE	APH	Thu, Oct 21, 2021	78.36	79.73	78.36	79.49
7406	NYSE	APH	Wed, Oct 20, 2021	77.95	78.58	77.78	78.35
7405	NYSE	APH	Tue, Oct 19, 2021	78.00	78.10	77.34	77.83
7404	NYSE	APH	Mon, Oct 18, 2021	76.62	77.76	76.19	77.48
7403	NYSE	APH	Fri, Oct 15, 2021	76.83	77.13	76.51	77.07
7402	NYSE	APH	Thu, Oct 14, 2021	75.14	76.45	74.92	76.43
7401	NYSE	APH	Wed, Oct 13, 2021	74.02	74.56	73.43	74.43
7400	NYSE	APH	Tue, Oct 12, 2021	75.19	75.44	73.85	74.00
7399	NYSE	APH	Mon, Oct 11, 2021	75.48	75.96	75.05	75.07
7398	NYSE	APH	Fri, Oct 8, 2021	75.77	76.02	75.38	75.74
7397	NYSE	APH	Thu, Oct 7, 2021	75.27	76.05	75.27	75.60
7396	NYSE	APH	Wed, Oct 6, 2021	73.73	74.58	73.17	74.53
7395	NYSE	APH	Tue, Oct 5, 2021	73.94	75.05	73.61	74.59
7394	NYSE	APH	Mon, Oct 4, 2021	74.17	74.54	73.17	73.54
7393	NYSE	APH	Fri, Oct 1, 2021	73.65	75.01	73.03	74.61
7392	NYSE	APH	Thu, Sep 30, 2021	74.74	75.24	73.20	73.23
7391	NYSE	APH	Wed, Sep 29, 2021	75.90	76.17	74.42	74.54
7390	NYSE	APH	Tue, Sep 28, 2021	76.49	77.33	75.57	75.64
7389	NYSE	APH	Mon, Sep 27, 2021	77.16	77.69	76.85	77.27
7388	NYSE	APH	Fri, Sep 24, 2021	76.61	77.68	76.61	77.49
7387	NYSE	APH	Thu, Sep 23, 2021	75.97	77.22	75.84	77.04
7386	NYSE	APH	Wed, Sep 22, 2021	74.57	76.31	74.47	75.56
7385	NYSE	APH	Tue, Sep 21, 2021	74.70	74.70	73.35	73.87
7384	NYSE	APH	Mon, Sep 20, 2021	74.49	74.74	73.58	74.20
7383	NYSE	APH	Fri, Sep 17, 2021	76.12	76.42	75.41	75.58
7382	NYSE	APH	Thu, Sep 16, 2021	76.25	76.81	75.81	76.47
7381	NYSE	APH	Wed, Sep 15, 2021	75.56	76.48	75.56	76.41
7380	NYSE	APH	Tue, Sep 14, 2021	76.20	76.20	75.26	75.73
7379	NYSE	APH	Mon, Sep 13, 2021	75.89	76.12	75.16	75.92
7378	NYSE	APH	Fri, Sep 10, 2021	75.67	76.38	75.32	75.36
7377	NYSE	APH	Thu, Sep 9, 2021	75.51	76.04	75.20	75.22
7376	NYSE	APH	Wed, Sep 8, 2021	75.85	75.98	74.98	75.56
7375	NYSE	APH	Tue, Sep 7, 2021	76.83	76.96	75.94	75.98
7374	NYSE	APH	Fri, Sep 3, 2021	76.65	77.09	76.56	77.04
7373	NYSE	APH	Thu, Sep 2, 2021	76.67	76.88	76.28	76.84
7372	NYSE	APH	Wed, Sep 1, 2021	76.67	76.75	76.13	76.34
7371	NYSE	APH	Tue, Aug 31, 2021	77.05	77.05	76.12	76.63
7370	NYSE	APH	Mon, Aug 30, 2021	76.92	77.25	76.55	76.93
7369	NYSE	APH	Fri, Aug 27, 2021	75.93	77.00	75.90	76.75
7368	NYSE	APH	Thu, Aug 26, 2021	75.89	76.03	75.40	75.62
7367	NYSE	APH	Wed, Aug 25, 2021	75.29	75.90	75.24	75.78
7366	NYSE	APH	Tue, Aug 24, 2021	75.39	75.82	75.26	75.34
7365	NYSE	APH	Mon, Aug 23, 2021	74.80	75.40	74.49	75.26
7364	NYSE	APH	Fri, Aug 20, 2021	74.14	74.56	73.99	74.47
7363	NYSE	APH	Thu, Aug 19, 2021	73.35	74.26	73.04	74.12
7362	NYSE	APH	Wed, Aug 18, 2021	73.93	74.64	73.75	73.91
7361	NYSE	APH	Tue, Aug 17, 2021	74.24	74.24	73.37	74.11
7360	NYSE	APH	Mon, Aug 16, 2021	73.89	74.52	73.57	74.50
7359	NYSE	APH	Fri, Aug 13, 2021	73.83	74.12	73.66	73.99
7358	NYSE	APH	Thu, Aug 12, 2021	73.69	73.98	73.43	73.91
7357	NYSE	APH	Wed, Aug 11, 2021	73.48	73.77	73.31	73.72
7356	NYSE	APH	Tue, Aug 10, 2021	73.50	73.78	73.17	73.63
7355	NYSE	APH	Mon, Aug 9, 2021	73.35	73.72	73.12	73.43
7354	NYSE	APH	Fri, Aug 6, 2021	73.74	73.85	73.41	73.63
7353	NYSE	APH	Thu, Aug 5, 2021	73.78	73.96	73.24	73.68
7352	NYSE	APH	Wed, Aug 4, 2021	73.80	74.06	73.19	73.55
7351	NYSE	APH	Tue, Aug 3, 2021	72.96	73.99	72.87	73.83
7350	NYSE	APH	Mon, Aug 2, 2021	72.85	73.09	72.35	72.68
7349	NYSE	APH	Fri, Jul 30, 2021	71.65	72.61	71.57	72.49
7348	NYSE	APH	Thu, Jul 29, 2021	71.42	72.30	71.34	71.96
7347	NYSE	APH	Wed, Jul 28, 2021	70.65	71.70	70.41	70.77
7346	NYSE	APH	Tue, Jul 27, 2021	70.38	70.64	69.78	70.39
7345	NYSE	APH	Mon, Jul 26, 2021	70.83	71.12	70.44	70.74
7344	NYSE	APH	Fri, Jul 23, 2021	70.67	71.01	70.29	71.00
7343	NYSE	APH	Thu, Jul 22, 2021	70.34	70.63	69.63	70.03
7342	NYSE	APH	Wed, Jul 21, 2021	68.91	70.21	68.90	70.15
7341	NYSE	APH	Tue, Jul 20, 2021	67.79	68.93	67.49	68.61
7340	NYSE	APH	Mon, Jul 19, 2021	66.91	67.71	66.75	67.39
7339	NYSE	APH	Fri, Jul 16, 2021	69.37	69.67	67.89	68.03
7338	NYSE	APH	Thu, Jul 15, 2021	69.46	69.73	68.75	69.09
7337	NYSE	APH	Wed, Jul 14, 2021	70.59	71.05	69.61	69.85
7336	NYSE	APH	Tue, Jul 13, 2021	69.97	70.59	69.86	69.93
7335	NYSE	APH	Mon, Jul 12, 2021	70.45	70.78	70.05	70.37
7334	NYSE	APH	Fri, Jul 9, 2021	69.70	70.39	69.19	70.31
7333	NYSE	APH	Thu, Jul 8, 2021	68.80	69.27	68.15	69.10
7332	NYSE	APH	Wed, Jul 7, 2021	69.41	69.90	68.77	69.84
7331	NYSE	APH	Tue, Jul 6, 2021	70.00	70.10	68.57	69.31
7330	NYSE	APH	Fri, Jul 2, 2021	69.43	70.31	69.39	69.95
7329	NYSE	APH	Thu, Jul 1, 2021	68.47	68.97	68.15	68.96
7328	NYSE	APH	Wed, Jun 30, 2021	68.36	68.78	68.08	68.41
7327	NYSE	APH	Tue, Jun 29, 2021	68.65	69.04	68.45	68.50
7326	NYSE	APH	Mon, Jun 28, 2021	68.28	68.47	67.67	68.40
7325	NYSE	APH	Fri, Jun 25, 2021	68.26	68.43	67.84	67.93
7324	NYSE	APH	Thu, Jun 24, 2021	67.93	68.21	67.52	68.04
7323	NYSE	APH	Wed, Jun 23, 2021	67.61	67.98	67.26	67.43
7322	NYSE	APH	Tue, Jun 22, 2021	66.96	67.74	66.66	67.53
7321	NYSE	APH	Mon, Jun 21, 2021	66.50	67.24	66.24	67.03
7320	NYSE	APH	Fri, Jun 18, 2021	66.67	66.86	65.84	66.14
7319	NYSE	APH	Thu, Jun 17, 2021	68.14	68.37	66.86	67.39
7318	NYSE	APH	Wed, Jun 16, 2021	68.46	68.89	67.84	68.22
7317	NYSE	APH	Tue, Jun 15, 2021	68.21	68.65	68.19	68.43
7316	NYSE	APH	Mon, Jun 14, 2021	68.34	68.44	67.69	68.31
7315	NYSE	APH	Fri, Jun 11, 2021	68.50	68.69	67.99	68.45
7314	NYSE	APH	Thu, Jun 10, 2021	68.53	68.73	67.84	68.27
7313	NYSE	APH	Wed, Jun 9, 2021	68.39	68.40	67.91	68.14
7312	NYSE	APH	Tue, Jun 8, 2021	68.54	68.64	67.92	68.17
7311	NYSE	APH	Mon, Jun 7, 2021	69.16	69.33	67.90	68.19
7310	NYSE	APH	Fri, Jun 4, 2021	68.49	69.21	68.24	69.16
7309	NYSE	APH	Thu, Jun 3, 2021	67.33	68.24	66.93	68.04
7308	NYSE	APH	Wed, Jun 2, 2021	67.69	68.24	67.31	67.76
7307	NYSE	APH	Tue, Jun 1, 2021	67.80	68.23	67.54	67.59
7306	NYSE	APH	Fri, May 28, 2021	67.54	67.70	67.00	67.26
7305	NYSE	APH	Thu, May 27, 2021	67.46	67.69	67.13	67.19
7304	NYSE	APH	Wed, May 26, 2021	66.83	67.29	66.74	67.10
7303	NYSE	APH	Tue, May 25, 2021	67.34	67.57	66.87	66.96
7302	NYSE	APH	Mon, May 24, 2021	66.89	67.25	66.60	67.07
7301	NYSE	APH	Fri, May 21, 2021	66.90	67.33	66.00	66.35
7300	NYSE	APH	Thu, May 20, 2021	66.31	66.81	65.99	66.59
7299	NYSE	APH	Wed, May 19, 2021	64.83	66.02	64.52	65.94
7298	NYSE	APH	Tue, May 18, 2021	66.57	66.73	65.67	65.70
7297	NYSE	APH	Mon, May 17, 2021	66.03	66.58	65.73	66.50
7296	NYSE	APH	Fri, May 14, 2021	65.82	66.69	65.48	66.36
7295	NYSE	APH	Thu, May 13, 2021	64.59	65.73	64.34	65.30
7294	NYSE	APH	Wed, May 12, 2021	65.61	65.85	64.13	64.17
7293	NYSE	APH	Tue, May 11, 2021	65.68	66.44	65.19	66.31
7292	NYSE	APH	Mon, May 10, 2021	68.12	68.33	67.06	67.06
7291	NYSE	APH	Fri, May 7, 2021	67.17	68.35	66.99	68.11
7290	NYSE	APH	Thu, May 6, 2021	66.68	67.18	65.80	66.95
7289	NYSE	APH	Wed, May 5, 2021	66.70	67.49	66.25	66.90
7288	NYSE	APH	Tue, May 4, 2021	65.90	66.24	65.08	66.07
7287	NYSE	APH	Mon, May 3, 2021	68.17	68.31	66.11	66.25
7286	NYSE	APH	Fri, Apr 30, 2021	67.86	68.18	66.87	67.34
7285	NYSE	APH	Thu, Apr 29, 2021	68.35	69.05	67.97	68.64
7284	NYSE	APH	Wed, Apr 28, 2021	67.53	68.43	66.91	67.52
7283	NYSE	APH	Tue, Apr 27, 2021	68.94	69.29	67.77	68.26
7282	NYSE	APH	Mon, Apr 26, 2021	68.94	69.62	68.81	68.98
7281	NYSE	APH	Fri, Apr 23, 2021	68.00	68.97	67.76	68.80
7280	NYSE	APH	Thu, Apr 22, 2021	67.98	68.43	67.44	67.60
7279	NYSE	APH	Wed, Apr 21, 2021	66.79	67.95	66.66	67.73
7278	NYSE	APH	Tue, Apr 20, 2021	67.23	67.62	66.56	66.79
7277	NYSE	APH	Mon, Apr 19, 2021	68.43	68.61	67.14	67.51
7276	NYSE	APH	Fri, Apr 16, 2021	68.84	68.98	68.33	68.48
7275	NYSE	APH	Thu, Apr 15, 2021	68.14	68.78	68.06	68.52
7274	NYSE	APH	Wed, Apr 14, 2021	68.02	68.45	67.56	67.71
7273	NYSE	APH	Tue, Apr 13, 2021	67.75	67.96	67.08	67.83
7272	NYSE	APH	Mon, Apr 12, 2021	67.78	68.59	67.54	67.72
7271	NYSE	APH	Fri, Apr 9, 2021	68.12	68.51	67.53	68.46
7270	NYSE	APH	Thu, Apr 8, 2021	67.71	68.07	66.92	68.06
7269	NYSE	APH	Wed, Apr 7, 2021	68.26	68.63	67.22	67.29
7268	NYSE	APH	Tue, Apr 6, 2021	68.48	68.60	67.85	68.28
7267	NYSE	APH	Mon, Apr 5, 2021	67.88	68.92	67.51	68.82
7266	NYSE	APH	Thu, Apr 1, 2021	66.74	67.17	65.54	67.05
7265	NYSE	APH	Wed, Mar 31, 2021	65.56	66.54	65.39	65.97
7264	NYSE	APH	Tue, Mar 30, 2021	66.08	66.42	65.14	65.59
7263	NYSE	APH	Mon, Mar 29, 2021	66.34	66.83	65.54	66.21
7262	NYSE	APH	Fri, Mar 26, 2021	64.94	66.60	64.67	66.49
7261	NYSE	APH	Thu, Mar 25, 2021	63.23	64.63	62.83	64.50
7260	NYSE	APH	Wed, Mar 24, 2021	63.21	64.44	63.07	63.65
7259	NYSE	APH	Tue, Mar 23, 2021	64.20	64.93	62.54	62.93
7258	NYSE	APH	Mon, Mar 22, 2021	64.26	65.07	63.85	64.71
7257	NYSE	APH	Fri, Mar 19, 2021	64.65	65.04	63.77	64.16
7256	NYSE	APH	Thu, Mar 18, 2021	64.82	66.04	64.74	65.00
7255	NYSE	APH	Wed, Mar 17, 2021	64.93	65.55	64.66	65.27
7254	NYSE	APH	Tue, Mar 16, 2021	66.22	66.72	64.88	65.31
7253	NYSE	APH	Mon, Mar 15, 2021	64.09	65.91	64.09	65.85
7252	NYSE	APH	Fri, Mar 12, 2021	63.47	64.19	63.38	64.09
7251	NYSE	APH	Thu, Mar 11, 2021	63.11	64.05	62.71	63.92
7250	NYSE	APH	Wed, Mar 10, 2021	62.32	63.02	62.05	62.09
7249	NYSE	APH	Tue, Mar 9, 2021	62.23	62.93	62.06	62.20
7248	NYSE	APH	Mon, Mar 8, 2021	61.59	62.56	60.67	61.34
7247	NYSE	APH	Fri, Mar 5, 2021	61.28	61.89	58.58	61.56
7246	NYSE	APH	Thu, Mar 4, 2021	62.65	62.74	59.62	60.04
7245	NYSE	APH	Wed, Mar 3, 2021	64.10	64.34	62.83	62.85
7244	NYSE	APH	Tue, Mar 2, 2021	65.06	65.50	64.43	64.52
7243	NYSE	APH	Mon, Mar 1, 2021	63.69	65.11	63.67	64.98
7242	NYSE	APH	Fri, Feb 26, 2021	63.12	63.41	62.26	62.84
7241	NYSE	APH	Thu, Feb 25, 2021	64.54	64.62	62.34	62.61
7240	NYSE	APH	Wed, Feb 24, 2021	63.43	65.11	63.42	64.78
7239	NYSE	APH	Tue, Feb 23, 2021	64.67	64.67	62.70	63.70
7238	NYSE	APH	Mon, Feb 22, 2021	65.59	66.29	64.96	65.00
7237	NYSE	APH	Fri, Feb 19, 2021	65.67	66.79	65.62	66.22
7236	NYSE	APH	Thu, Feb 18, 2021	66.23	66.48	65.25	65.37
7235	NYSE	APH	Wed, Feb 17, 2021	67.58	67.69	66.66	66.99
7234	NYSE	APH	Tue, Feb 16, 2021	68.47	69.10	67.70	67.87
7233	NYSE	APH	Fri, Feb 12, 2021	65.98	68.02	65.98	67.95
7232	NYSE	APH	Thu, Feb 11, 2021	66.13	66.33	65.08	66.30
7231	NYSE	APH	Wed, Feb 10, 2021	66.50	66.71	65.56	65.66
7230	NYSE	APH	Tue, Feb 9, 2021	65.95	66.66	65.81	66.11
7229	NYSE	APH	Mon, Feb 8, 2021	65.13	66.20	65.10	66.15
7228	NYSE	APH	Fri, Feb 5, 2021	64.89	65.04	64.35	64.75
7227	NYSE	APH	Thu, Feb 4, 2021	63.16	64.34	62.98	64.19
7226	NYSE	APH	Wed, Feb 3, 2021	63.50	64.00	63.23	63.24
7225	NYSE	APH	Tue, Feb 2, 2021	63.72	64.25	63.29	63.49
7224	NYSE	APH	Mon, Feb 1, 2021	63.00	63.93	62.06	62.82
7223	NYSE	APH	Fri, Jan 29, 2021	63.30	63.50	62.40	62.44
7222	NYSE	APH	Thu, Jan 28, 2021	63.77	63.99	62.49	63.43
7221	NYSE	APH	Wed, Jan 27, 2021	63.39	64.00	61.27	62.79
7220	NYSE	APH	Tue, Jan 26, 2021	66.72	66.88	64.88	65.01
7219	NYSE	APH	Mon, Jan 25, 2021	66.28	66.57	65.20	66.41
7218	NYSE	APH	Fri, Jan 22, 2021	66.16	66.34	65.79	66.12
7217	NYSE	APH	Thu, Jan 21, 2021	67.17	67.92	66.48	66.55
7216	NYSE	APH	Wed, Jan 20, 2021	66.90	67.18	66.50	66.98
7215	NYSE	APH	Tue, Jan 19, 2021	66.67	66.80	65.67	66.18
7214	NYSE	APH	Fri, Jan 15, 2021	66.58	66.79	65.46	65.87
7213	NYSE	APH	Thu, Jan 14, 2021	67.50	67.63	66.83	66.92
7212	NYSE	APH	Wed, Jan 13, 2021	67.36	67.53	66.87	67.23
7211	NYSE	APH	Tue, Jan 12, 2021	67.88	68.11	67.23	67.47
7210	NYSE	APH	Mon, Jan 11, 2021	66.64	67.95	66.35	67.84
7209	NYSE	APH	Fri, Jan 8, 2021	68.25	68.59	66.96	67.68
7208	NYSE	APH	Thu, Jan 7, 2021	67.50	68.23	67.00	67.96
7207	NYSE	APH	Wed, Jan 6, 2021	65.55	67.41	65.55	67.00
7206	NYSE	APH	Tue, Jan 5, 2021	64.42	65.70	64.18	65.37
7205	NYSE	APH	Mon, Jan 4, 2021	65.46	66.02	63.89	64.26
7204	NYSE	APH	Thu, Dec 31, 2020	64.93	65.49	64.68	65.39
7203	NYSE	APH	Wed, Dec 30, 2020	64.65	65.19	64.47	64.92
7202	NYSE	APH	Tue, Dec 29, 2020	65.15	65.15	64.01	64.22
7201	NYSE	APH	Mon, Dec 28, 2020	65.07	65.41	64.71	64.92
7200	NYSE	APH	Thu, Dec 24, 2020	64.54	64.69	64.13	64.59
7199	NYSE	APH	Wed, Dec 23, 2020	64.85	65.11	64.34	64.38
7198	NYSE	APH	Tue, Dec 22, 2020	64.75	64.75	64.11	64.44
7197	NYSE	APH	Mon, Dec 21, 2020	64.23	64.94	63.63	64.68
7196	NYSE	APH	Fri, Dec 18, 2020	66.09	66.21	64.92	65.33
7195	NYSE	APH	Thu, Dec 17, 2020	65.95	66.49	65.78	66.09
7194	NYSE	APH	Wed, Dec 16, 2020	65.69	65.81	64.79	65.43
7193	NYSE	APH	Tue, Dec 15, 2020	65.60	65.95	65.04	65.78
7192	NYSE	APH	Mon, Dec 14, 2020	66.06	66.48	65.04	65.15
7191	NYSE	APH	Fri, Dec 11, 2020	65.24	65.82	64.97	65.36
7190	NYSE	APH	Thu, Dec 10, 2020	66.44	66.83	65.63	65.71
7189	NYSE	APH	Wed, Dec 9, 2020	67.00	67.84	66.59	66.81
7188	NYSE	APH	Tue, Dec 8, 2020	65.59	66.72	65.57	66.62
7187	NYSE	APH	Mon, Dec 7, 2020	66.55	66.96	65.91	66.22
7186	NYSE	APH	Fri, Dec 4, 2020	66.27	67.26	66.20	66.46
7185	NYSE	APH	Thu, Dec 3, 2020	65.38	66.12	65.32	65.85
7184	NYSE	APH	Wed, Dec 2, 2020	65.77	65.89	65.09	65.55
7183	NYSE	APH	Tue, Dec 1, 2020	66.33	66.78	65.74	65.81
7182	NYSE	APH	Mon, Nov 30, 2020	65.57	66.06	65.01	65.41
7181	NYSE	APH	Fri, Nov 27, 2020	65.86	66.23	65.54	65.98
7180	NYSE	APH	Wed, Nov 25, 2020	65.26	65.58	64.94	65.42
7179	NYSE	APH	Tue, Nov 24, 2020	64.71	65.74	64.27	65.63
7178	NYSE	APH	Mon, Nov 23, 2020	64.18	64.80	63.77	64.04
7177	NYSE	APH	Fri, Nov 20, 2020	63.68	64.22	63.56	63.70
7176	NYSE	APH	Thu, Nov 19, 2020	62.51	63.82	62.41	63.60
7175	NYSE	APH	Wed, Nov 18, 2020	63.70	63.72	62.77	62.90
7174	NYSE	APH	Tue, Nov 17, 2020	62.53	64.21	62.50	63.53
7173	NYSE	APH	Mon, Nov 16, 2020	60.73	63.15	60.68	63.14
7172	NYSE	APH	Fri, Nov 13, 2020	60.68	61.88	60.52	61.70
7171	NYSE	APH	Thu, Nov 12, 2020	61.73	61.95	59.82	60.11
7170	NYSE	APH	Wed, Nov 11, 2020	61.60	62.70	61.40	62.14
7169	NYSE	APH	Tue, Nov 10, 2020	60.50	61.46	60.26	60.93
7168	NYSE	APH	Mon, Nov 9, 2020	62.75	64.27	60.71	60.80
7167	NYSE	APH	Fri, Nov 6, 2020	59.84	60.31	59.56	60.17
7166	NYSE	APH	Thu, Nov 5, 2020	59.20	60.20	58.96	59.73
7165	NYSE	APH	Wed, Nov 4, 2020	58.31	58.92	57.41	57.96
7164	NYSE	APH	Tue, Nov 3, 2020	58.34	59.43	58.21	58.25
7163	NYSE	APH	Mon, Nov 2, 2020	57.16	57.74	56.78	57.54
7162	NYSE	APH	Fri, Oct 30, 2020	56.34	56.45	55.51	56.42
7161	NYSE	APH	Thu, Oct 29, 2020	55.73	57.27	55.33	56.59
7160	NYSE	APH	Wed, Oct 28, 2020	56.60	56.89	55.58	55.76
7159	NYSE	APH	Tue, Oct 27, 2020	58.18	58.69	57.26	57.53
7158	NYSE	APH	Mon, Oct 26, 2020	59.02	59.17	57.30	58.23
7157	NYSE	APH	Fri, Oct 23, 2020	59.70	59.89	58.95	59.88
7156	NYSE	APH	Thu, Oct 22, 2020	57.56	59.68	57.37	59.26
7155	NYSE	APH	Wed, Oct 21, 2020	57.43	59.54	56.86	57.47
7154	NYSE	APH	Tue, Oct 20, 2020	57.31	58.09	56.75	57.30
7153	NYSE	APH	Mon, Oct 19, 2020	57.57	57.92	56.29	56.55
7152	NYSE	APH	Fri, Oct 16, 2020	57.50	57.99	57.41	57.58
7151	NYSE	APH	Thu, Oct 15, 2020	56.11	57.21	55.82	57.18
7150	NYSE	APH	Wed, Oct 14, 2020	56.89	57.33	56.38	56.74
7149	NYSE	APH	Tue, Oct 13, 2020	57.09	57.22	56.35	56.49
7148	NYSE	APH	Mon, Oct 12, 2020	57.10	58.05	56.87	57.38
7147	NYSE	APH	Fri, Oct 9, 2020	57.27	57.63	56.56	56.75
7146	NYSE	APH	Thu, Oct 8, 2020	56.77	57.28	56.59	56.75
7145	NYSE	APH	Wed, Oct 7, 2020	55.62	56.78	55.62	56.52
7144	NYSE	APH	Tue, Oct 6, 2020	55.65	56.38	55.02	55.07
7143	NYSE	APH	Mon, Oct 5, 2020	55.13	56.32	55.13	55.77
7142	NYSE	APH	Fri, Oct 2, 2020	53.82	55.36	53.49	54.68
7141	NYSE	APH	Thu, Oct 1, 2020	54.96	55.00	54.47	54.90
7140	NYSE	APH	Wed, Sep 30, 2020	54.52	54.90	53.80	54.14
7139	NYSE	APH	Tue, Sep 29, 2020	54.36	54.64	53.81	54.32
7138	NYSE	APH	Mon, Sep 28, 2020	53.77	54.47	53.50	54.09
7137	NYSE	APH	Fri, Sep 25, 2020	51.82	53.07	51.59	52.83
7136	NYSE	APH	Thu, Sep 24, 2020	51.36	52.80	51.21	52.10
7135	NYSE	APH	Wed, Sep 23, 2020	52.26	52.63	51.40	51.65
7134	NYSE	APH	Tue, Sep 22, 2020	51.90	52.43	50.85	52.31
7133	NYSE	APH	Mon, Sep 21, 2020	53.61	53.84	51.46	51.75
7132	NYSE	APH	Fri, Sep 18, 2020	54.87	55.38	54.12	54.44
7131	NYSE	APH	Thu, Sep 17, 2020	54.06	55.22	53.92	54.94
7130	NYSE	APH	Wed, Sep 16, 2020	55.00	55.13	54.44	54.54
7129	NYSE	APH	Tue, Sep 15, 2020	53.74	54.65	53.65	54.17
7128	NYSE	APH	Mon, Sep 14, 2020	52.70	53.52	52.63	53.39
7127	NYSE	APH	Fri, Sep 11, 2020	52.69	53.07	51.94	52.02
7126	NYSE	APH	Thu, Sep 10, 2020	53.75	53.99	52.03	52.27
7125	NYSE	APH	Wed, Sep 9, 2020	53.25	53.90	52.93	53.39
7124	NYSE	APH	Tue, Sep 8, 2020	53.34	53.79	52.48	52.53
7123	NYSE	APH	Fri, Sep 4, 2020	54.74	54.82	53.26	54.23
7122	NYSE	APH	Thu, Sep 3, 2020	56.33	56.34	53.83	54.24
7121	NYSE	APH	Wed, Sep 2, 2020	55.75	56.63	55.39	56.48
7120	NYSE	APH	Tue, Sep 1, 2020	55.00	55.52	54.71	55.40
7119	NYSE	APH	Mon, Aug 31, 2020	54.82	55.15	54.68	54.90
7118	NYSE	APH	Fri, Aug 28, 2020	54.10	54.98	53.87	54.89
7117	NYSE	APH	Thu, Aug 27, 2020	55.03	55.03	53.95	54.05
7116	NYSE	APH	Wed, Aug 26, 2020	54.48	54.79	54.26	54.53
7115	NYSE	APH	Tue, Aug 25, 2020	54.57	55.10	54.26	54.46
7114	NYSE	APH	Mon, Aug 24, 2020	52.50	54.64	52.10	54.38
7113	NYSE	APH	Fri, Aug 21, 2020	53.65	54.30	53.56	54.12
7112	NYSE	APH	Thu, Aug 20, 2020	54.14	54.25	53.55	53.65
7111	NYSE	APH	Wed, Aug 19, 2020	54.75	54.98	54.46	54.57
7110	NYSE	APH	Tue, Aug 18, 2020	54.83	54.93	54.51	54.58
7109	NYSE	APH	Mon, Aug 17, 2020	55.10	55.40	54.90	54.95
7108	NYSE	APH	Fri, Aug 14, 2020	55.04	55.15	54.72	54.89
7107	NYSE	APH	Thu, Aug 13, 2020	54.68	55.70	54.41	55.29
7106	NYSE	APH	Wed, Aug 12, 2020	54.63	55.19	54.22	54.90
7105	NYSE	APH	Tue, Aug 11, 2020	54.36	55.00	54.28	54.41
7104	NYSE	APH	Mon, Aug 10, 2020	53.85	54.47	53.81	54.06
7103	NYSE	APH	Fri, Aug 7, 2020	53.99	54.22	53.57	53.98
7102	NYSE	APH	Thu, Aug 6, 2020	54.09	54.42	53.94	54.18
7101	NYSE	APH	Wed, Aug 5, 2020	54.37	54.75	54.05	54.33
7100	NYSE	APH	Tue, Aug 4, 2020	53.57	54.27	53.50	54.21
7099	NYSE	APH	Mon, Aug 3, 2020	52.98	53.87	52.98	53.70
7098	NYSE	APH	Fri, Jul 31, 2020	52.49	52.95	52.02	52.88
7097	NYSE	APH	Thu, Jul 30, 2020	52.35	52.72	52.06	52.59
7096	NYSE	APH	Wed, Jul 29, 2020	52.26	53.10	52.05	52.92
7095	NYSE	APH	Tue, Jul 28, 2020	52.97	53.07	52.01	52.11
7094	NYSE	APH	Mon, Jul 27, 2020	52.21	53.22	52.01	53.09
7093	NYSE	APH	Fri, Jul 24, 2020	52.58	52.79	51.88	52.20
7092	NYSE	APH	Thu, Jul 23, 2020	52.23	52.99	51.92	52.80
7091	NYSE	APH	Wed, Jul 22, 2020	52.00	53.16	50.97	51.64
7090	NYSE	APH	Tue, Jul 21, 2020	51.06	51.59	50.94	51.05
7089	NYSE	APH	Mon, Jul 20, 2020	50.86	51.00	50.30	50.74
7088	NYSE	APH	Fri, Jul 17, 2020	50.76	51.28	50.56	51.01
7087	NYSE	APH	Thu, Jul 16, 2020	50.23	50.66	50.13	50.46
7086	NYSE	APH	Wed, Jul 15, 2020	49.15	50.39	49.15	50.22
7085	NYSE	APH	Tue, Jul 14, 2020	47.27	48.74	47.08	48.70
7084	NYSE	APH	Mon, Jul 13, 2020	47.94	48.10	47.09	47.23
7083	NYSE	APH	Fri, Jul 10, 2020	47.33	47.66	46.76	47.47
7082	NYSE	APH	Thu, Jul 9, 2020	47.40	47.71	46.81	47.25
7081	NYSE	APH	Wed, Jul 8, 2020	48.10	48.25	47.16	47.53
7080	NYSE	APH	Tue, Jul 7, 2020	48.59	48.99	48.05	48.11
7079	NYSE	APH	Mon, Jul 6, 2020	48.77	49.20	48.51	49.07
7078	NYSE	APH	Thu, Jul 2, 2020	48.38	48.67	47.65	47.94
7077	NYSE	APH	Wed, Jul 1, 2020	48.08	48.43	47.31	47.54
7076	NYSE	APH	Tue, Jun 30, 2020	47.61	48.25	47.54	47.91
7075	NYSE	APH	Mon, Jun 29, 2020	47.55	47.86	47.15	47.62
7074	NYSE	APH	Fri, Jun 26, 2020	47.50	47.58	46.50	46.99
7073	NYSE	APH	Thu, Jun 25, 2020	47.10	47.63	46.30	47.60
7072	NYSE	APH	Wed, Jun 24, 2020	48.25	48.40	46.85	47.31
7071	NYSE	APH	Tue, Jun 23, 2020	49.49	49.80	48.58	48.58
7070	NYSE	APH	Mon, Jun 22, 2020	48.42	48.99	47.94	48.78
7069	NYSE	APH	Fri, Jun 19, 2020	50.46	50.46	48.44	48.52
7068	NYSE	APH	Thu, Jun 18, 2020	48.87	49.43	48.65	48.98
7067	NYSE	APH	Wed, Jun 17, 2020	49.60	49.83	48.81	49.24
7066	NYSE	APH	Tue, Jun 16, 2020	49.69	50.39	48.47	49.29
7065	NYSE	APH	Mon, Jun 15, 2020	46.60	48.27	45.91	48.24
7064	NYSE	APH	Fri, Jun 12, 2020	48.74	48.88	46.63	47.38
7063	NYSE	APH	Thu, Jun 11, 2020	48.88	49.11	47.25	47.26
7062	NYSE	APH	Wed, Jun 10, 2020	51.25	51.25	49.84	50.17
7061	NYSE	APH	Tue, Jun 9, 2020	51.28	51.56	50.70	50.86
7060	NYSE	APH	Mon, Jun 8, 2020	53.38	53.60	51.97	52.04
7059	NYSE	APH	Fri, Jun 5, 2020	52.08	54.18	52.08	53.50
7058	NYSE	APH	Thu, Jun 4, 2020	51.00	51.69	50.48	50.79
7057	NYSE	APH	Wed, Jun 3, 2020	50.00	51.67	49.76	51.60
7056	NYSE	APH	Tue, Jun 2, 2020	49.10	49.61	48.53	49.47
7055	NYSE	APH	Mon, Jun 1, 2020	48.12	49.17	47.97	48.87
7054	NYSE	APH	Fri, May 29, 2020	47.53	48.39	47.05	48.28
7053	NYSE	APH	Thu, May 28, 2020	48.18	48.29	47.42	47.68
7052	NYSE	APH	Wed, May 27, 2020	47.50	48.02	47.15	47.77
7051	NYSE	APH	Tue, May 26, 2020	46.58	47.24	46.48	47.00
7050	NYSE	APH	Fri, May 22, 2020	45.07	45.45	44.60	45.40
7049	NYSE	APH	Thu, May 21, 2020	45.34	45.62	44.89	45.11
7048	NYSE	APH	Wed, May 20, 2020	45.29	46.03	45.18	45.48
7047	NYSE	APH	Tue, May 19, 2020	44.05	45.22	43.98	44.56
7046	NYSE	APH	Mon, May 18, 2020	42.42	44.48	42.39	44.22
7045	NYSE	APH	Fri, May 15, 2020	41.26	41.67	40.68	41.16
7044	NYSE	APH	Thu, May 14, 2020	40.23	41.66	40.08	41.64
7043	NYSE	APH	Wed, May 13, 2020	42.16	42.20	40.26	40.91
7042	NYSE	APH	Tue, May 12, 2020	43.80	43.99	42.10	42.14
7041	NYSE	APH	Mon, May 11, 2020	44.21	44.21	43.52	43.55
7040	NYSE	APH	Fri, May 8, 2020	44.39	44.79	44.22	44.78
7039	NYSE	APH	Thu, May 7, 2020	43.70	44.27	43.47	43.62
7038	NYSE	APH	Wed, May 6, 2020	43.44	43.73	42.88	43.04
7037	NYSE	APH	Tue, May 5, 2020	42.48	43.60	42.48	43.13
7036	NYSE	APH	Mon, May 4, 2020	42.35	42.49	41.61	41.96
7035	NYSE	APH	Fri, May 1, 2020	43.10	43.33	42.16	42.75
7034	NYSE	APH	Thu, Apr 30, 2020	45.47	45.61	44.10	44.13
7033	NYSE	APH	Wed, Apr 29, 2020	45.00	46.37	44.88	46.08
7032	NYSE	APH	Tue, Apr 28, 2020	44.90	45.29	43.98	44.17
7031	NYSE	APH	Mon, Apr 27, 2020	43.32	44.07	43.32	43.77
7030	NYSE	APH	Fri, Apr 24, 2020	42.21	43.27	42.13	43.09
7029	NYSE	APH	Thu, Apr 23, 2020	41.92	43.08	41.31	41.99
7028	NYSE	APH	Wed, Apr 22, 2020	39.33	41.25	38.66	40.84
7027	NYSE	APH	Tue, Apr 21, 2020	40.01	40.39	38.14	38.46
7026	NYSE	APH	Mon, Apr 20, 2020	40.67	41.45	40.34	40.63
7025	NYSE	APH	Fri, Apr 17, 2020	41.33	42.44	41.31	42.11
7024	NYSE	APH	Thu, Apr 16, 2020	40.19	40.59	39.80	40.43
7023	NYSE	APH	Wed, Apr 15, 2020	40.19	40.65	39.68	40.19
7022	NYSE	APH	Tue, Apr 14, 2020	40.98	41.81	40.64	41.24
7021	NYSE	APH	Mon, Apr 13, 2020	40.18	40.79	39.95	40.33
7020	NYSE	APH	Thu, Apr 9, 2020	40.15	41.56	40.14	40.96
7019	NYSE	APH	Wed, Apr 8, 2020	38.13	40.04	38.01	39.81
7018	NYSE	APH	Tue, Apr 7, 2020	39.54	39.86	37.77	37.86
7017	NYSE	APH	Mon, Apr 6, 2020	36.09	37.89	35.73	37.67
7016	NYSE	APH	Fri, Apr 3, 2020	34.19	34.68	33.80	34.21
7015	NYSE	APH	Thu, Apr 2, 2020	34.84	35.26	33.73	34.38
7014	NYSE	APH	Wed, Apr 1, 2020	35.08	36.01	34.70	34.76
7013	NYSE	APH	Tue, Mar 31, 2020	37.94	38.01	36.20	36.44
7012	NYSE	APH	Mon, Mar 30, 2020	37.28	38.10	36.79	37.92
7011	NYSE	APH	Fri, Mar 27, 2020	37.99	38.66	37.03	37.14
7010	NYSE	APH	Thu, Mar 26, 2020	37.49	40.05	37.26	39.59
7009	NYSE	APH	Wed, Mar 25, 2020	37.22	38.98	36.00	37.46
7008	NYSE	APH	Tue, Mar 24, 2020	36.24	37.50	35.81	37.08
7007	NYSE	APH	Mon, Mar 23, 2020	34.47	35.94	32.50	34.50
7006	NYSE	APH	Fri, Mar 20, 2020	34.40	36.35	34.31	35.02
7005	NYSE	APH	Thu, Mar 19, 2020	33.66	34.75	32.16	34.38
7004	NYSE	APH	Wed, Mar 18, 2020	32.78	34.23	31.53	34.21
7003	NYSE	APH	Tue, Mar 17, 2020	34.81	36.57	33.38	35.67
7002	NYSE	APH	Mon, Mar 16, 2020	34.94	36.92	32.05	34.17
7001	NYSE	APH	Fri, Mar 13, 2020	39.61	40.43	36.72	39.68
7000	NYSE	APH	Thu, Mar 12, 2020	39.42	41.16	37.56	37.56
6999	NYSE	APH	Wed, Mar 11, 2020	43.77	43.94	41.19	42.14
6998	NYSE	APH	Tue, Mar 10, 2020	44.17	45.26	42.30	45.25
6997	NYSE	APH	Mon, Mar 9, 2020	43.34	49.05	42.50	42.77
6996	NYSE	APH	Fri, Mar 6, 2020	45.11	46.49	45.04	46.28
6995	NYSE	APH	Thu, Mar 5, 2020	47.18	47.77	46.38	46.71
6994	NYSE	APH	Wed, Mar 4, 2020	47.27	48.53	46.84	48.50
6993	NYSE	APH	Tue, Mar 3, 2020	47.31	48.82	46.36	46.49
6992	NYSE	APH	Mon, Mar 2, 2020	46.21	47.48	45.31	47.47
6991	NYSE	APH	Fri, Feb 28, 2020	45.23	46.22	44.60	45.84
6990	NYSE	APH	Thu, Feb 27, 2020	46.77	47.80	46.28	46.29
6989	NYSE	APH	Wed, Feb 26, 2020	48.19	49.02	47.70	47.84
6988	NYSE	APH	Tue, Feb 25, 2020	49.22	49.53	47.60	47.74
6987	NYSE	APH	Mon, Feb 24, 2020	49.00	49.75	48.03	48.84
6986	NYSE	APH	Fri, Feb 21, 2020	51.45	51.70	50.59	50.88
6985	NYSE	APH	Thu, Feb 20, 2020	51.39	51.92	51.26	51.86
6984	NYSE	APH	Wed, Feb 19, 2020	51.00	51.73	50.90	51.56
6983	NYSE	APH	Tue, Feb 18, 2020	51.64	51.71	50.50	50.70
6982	NYSE	APH	Fri, Feb 14, 2020	52.19	52.34	51.81	52.04
6981	NYSE	APH	Thu, Feb 13, 2020	51.37	52.32	51.29	52.19
6980	NYSE	APH	Wed, Feb 12, 2020	51.83	52.02	51.56	51.78
6979	NYSE	APH	Tue, Feb 11, 2020	51.58	52.10	51.30	51.31
6978	NYSE	APH	Mon, Feb 10, 2020	51.31	51.59	51.24	51.40
6977	NYSE	APH	Fri, Feb 7, 2020	51.62	51.76	51.23	51.68
6976	NYSE	APH	Thu, Feb 6, 2020	52.44	52.44	51.79	51.98
6975	NYSE	APH	Wed, Feb 5, 2020	52.83	52.83	52.03	52.32
6974	NYSE	APH	Tue, Feb 4, 2020	50.93	51.96	50.86	51.92
6973	NYSE	APH	Mon, Feb 3, 2020	50.11	50.52	49.87	49.98
6972	NYSE	APH	Fri, Jan 31, 2020	50.70	50.89	49.48	49.74
6971	NYSE	APH	Thu, Jan 30, 2020	51.17	51.63	50.46	50.94
6970	NYSE	APH	Wed, Jan 29, 2020	52.01	52.69	51.66	51.71
6969	NYSE	APH	Tue, Jan 28, 2020	51.77	52.19	51.58	51.71
6968	NYSE	APH	Mon, Jan 27, 2020	51.69	51.95	51.30	51.32
6967	NYSE	APH	Fri, Jan 24, 2020	53.53	53.74	52.45	52.68
6966	NYSE	APH	Thu, Jan 23, 2020	52.90	53.22	52.17	53.17
6965	NYSE	APH	Wed, Jan 22, 2020	53.58	54.57	52.56	53.32
6964	NYSE	APH	Tue, Jan 21, 2020	54.38	54.87	54.06	54.13
6963	NYSE	APH	Fri, Jan 17, 2020	54.56	55.03	54.00	54.73
6962	NYSE	APH	Thu, Jan 16, 2020	54.69	54.90	54.41	54.90
6961	NYSE	APH	Wed, Jan 15, 2020	54.97	55.00	54.09	54.36
6960	NYSE	APH	Tue, Jan 14, 2020	54.45	55.12	54.38	54.75
6959	NYSE	APH	Mon, Jan 13, 2020	54.24	54.57	54.17	54.56
6958	NYSE	APH	Fri, Jan 10, 2020	54.42	54.49	54.02	54.16
6957	NYSE	APH	Thu, Jan 9, 2020	54.50	54.71	54.24	54.38
6956	NYSE	APH	Wed, Jan 8, 2020	54.00	54.47	53.70	54.19
6955	NYSE	APH	Tue, Jan 7, 2020	54.01	54.27	53.79	54.06
6954	NYSE	APH	Mon, Jan 6, 2020	53.64	53.78	53.34	53.77
6953	NYSE	APH	Fri, Jan 3, 2020	53.80	54.15	53.72	54.05
6952	NYSE	APH	Thu, Jan 2, 2020	54.20	54.62	53.89	54.62
6951	NYSE	APH	Tue, Dec 31, 2019	53.94	54.19	53.75	54.12
6950	NYSE	APH	Mon, Dec 30, 2019	54.12	54.31	53.72	54.14
6949	NYSE	APH	Fri, Dec 27, 2019	54.20	54.30	53.86	54.03
6948	NYSE	APH	Thu, Dec 26, 2019	53.78	54.00	53.48	54.00
6947	NYSE	APH	Tue, Dec 24, 2019	53.74	53.74	53.48	53.62
6946	NYSE	APH	Mon, Dec 23, 2019	53.81	53.98	53.35	53.63
6945	NYSE	APH	Fri, Dec 20, 2019	53.88	54.07	53.41	53.58
6944	NYSE	APH	Thu, Dec 19, 2019	53.16	53.54	53.09	53.53
6943	NYSE	APH	Wed, Dec 18, 2019	53.59	53.59	53.01	53.11
6942	NYSE	APH	Tue, Dec 17, 2019	53.91	53.96	53.43	53.45
6941	NYSE	APH	Mon, Dec 16, 2019	54.25	54.66	53.83	53.90
6940	NYSE	APH	Fri, Dec 13, 2019	53.92	54.15	53.47	53.45
6939	NYSE	APH	Thu, Dec 12, 2019	52.91	54.12	52.73	54.01
6938	NYSE	APH	Wed, Dec 11, 2019	52.67	53.20	52.54	52.97
6937	NYSE	APH	Tue, Dec 10, 2019	52.50	52.71	52.10	52.56
6936	NYSE	APH	Mon, Dec 9, 2019	51.97	52.31	51.88	52.23
6935	NYSE	APH	Fri, Dec 6, 2019	51.92	52.20	51.86	52.02
6934	NYSE	APH	Thu, Dec 5, 2019	51.68	51.78	51.42	51.49
6933	NYSE	APH	Wed, Dec 4, 2019	51.20	52.10	51.19	51.50
6932	NYSE	APH	Tue, Dec 3, 2019	50.84	50.93	50.23	50.89
6931	NYSE	APH	Mon, Dec 2, 2019	52.00	52.18	51.27	51.35
6930	NYSE	APH	Fri, Nov 29, 2019	51.77	52.10	51.60	52.00
6929	NYSE	APH	Wed, Nov 27, 2019	51.50	51.93	51.42	51.89
6928	NYSE	APH	Tue, Nov 26, 2019	51.73	51.73	51.24	51.52
6927	NYSE	APH	Mon, Nov 25, 2019	51.00	51.66	50.83	51.63
6926	NYSE	APH	Fri, Nov 22, 2019	51.11	51.17	50.61	50.87
6925	NYSE	APH	Thu, Nov 21, 2019	51.18	51.22	50.68	50.89
6924	NYSE	APH	Wed, Nov 20, 2019	51.21	51.51	50.79	51.11
6923	NYSE	APH	Tue, Nov 19, 2019	51.42	51.71	51.11	51.63
6922	NYSE	APH	Mon, Nov 18, 2019	51.19	51.44	50.92	51.23
6921	NYSE	APH	Fri, Nov 15, 2019	50.83	51.37	50.77	51.13
6920	NYSE	APH	Thu, Nov 14, 2019	50.77	50.80	50.40	50.55
6919	NYSE	APH	Wed, Nov 13, 2019	50.51	51.06	50.51	50.84
6918	NYSE	APH	Tue, Nov 12, 2019	51.08	51.37	50.60	50.76
6917	NYSE	APH	Mon, Nov 11, 2019	51.02	51.35	50.89	51.09
6916	NYSE	APH	Fri, Nov 8, 2019	51.14	51.43	50.94	51.35
6915	NYSE	APH	Thu, Nov 7, 2019	51.94	52.04	51.17	51.27
6914	NYSE	APH	Wed, Nov 6, 2019	51.87	52.03	51.14	51.45
6913	NYSE	APH	Tue, Nov 5, 2019	52.14	52.42	51.73	52.21
6912	NYSE	APH	Mon, Nov 4, 2019	51.50	52.18	51.43	52.10
6911	NYSE	APH	Fri, Nov 1, 2019	50.63	51.40	50.41	51.39
6910	NYSE	APH	Thu, Oct 31, 2019	50.28	50.57	49.74	50.17
6909	NYSE	APH	Wed, Oct 30, 2019	50.25	50.49	49.64	50.41
6908	NYSE	APH	Tue, Oct 29, 2019	50.25	50.74	50.17	50.49
6907	NYSE	APH	Mon, Oct 28, 2019	50.29	50.91	50.14	50.60
6906	NYSE	APH	Fri, Oct 25, 2019	50.84	51.00	50.06	50.12
6905	NYSE	APH	Thu, Oct 24, 2019	51.00	51.12	50.64	50.90
6904	NYSE	APH	Wed, Oct 23, 2019	50.75	50.87	49.20	50.80
6903	NYSE	APH	Tue, Oct 22, 2019	49.72	49.99	49.48	49.55
6902	NYSE	APH	Mon, Oct 21, 2019	49.85	50.26	49.69	50.21
6901	NYSE	APH	Fri, Oct 18, 2019	49.31	49.82	49.25	49.50
6900	NYSE	APH	Thu, Oct 17, 2019	49.50	49.75	49.25	49.32
6899	NYSE	APH	Wed, Oct 16, 2019	49.07	49.44	49.04	49.39
6898	NYSE	APH	Tue, Oct 15, 2019	48.70	49.43	48.42	49.21
6897	NYSE	APH	Mon, Oct 14, 2019	48.45	48.68	48.32	48.46
6896	NYSE	APH	Fri, Oct 11, 2019	48.29	49.12	48.29	48.49
6895	NYSE	APH	Thu, Oct 10, 2019	47.46	48.16	47.36	47.76
6894	NYSE	APH	Wed, Oct 9, 2019	47.20	47.75	46.87	47.48
6893	NYSE	APH	Tue, Oct 8, 2019	47.29	47.29	46.47	46.59
6892	NYSE	APH	Mon, Oct 7, 2019	47.86	48.18	47.63	47.69
6891	NYSE	APH	Fri, Oct 4, 2019	47.28	48.09	47.28	48.07
6890	NYSE	APH	Thu, Oct 3, 2019	46.78	47.32	46.30	47.31
6889	NYSE	APH	Wed, Oct 2, 2019	47.22	47.30	46.40	46.70
6888	NYSE	APH	Tue, Oct 1, 2019	48.50	48.84	47.56	47.64
6887	NYSE	APH	Mon, Sep 30, 2019	48.25	48.34	47.91	48.25
6886	NYSE	APH	Fri, Sep 27, 2019	48.41	48.41	47.74	47.87
6885	NYSE	APH	Thu, Sep 26, 2019	48.05	48.46	47.81	48.20
6884	NYSE	APH	Wed, Sep 25, 2019	46.86	48.16	46.68	48.05
6883	NYSE	APH	Tue, Sep 24, 2019	47.04	47.29	46.46	46.92
6882	NYSE	APH	Mon, Sep 23, 2019	46.59	47.07	46.37	46.82
6881	NYSE	APH	Fri, Sep 20, 2019	47.28	47.43	46.82	46.91
6880	NYSE	APH	Thu, Sep 19, 2019	47.17	47.72	47.04	47.12
6879	NYSE	APH	Wed, Sep 18, 2019	47.38	47.49	46.54	47.14
6878	NYSE	APH	Tue, Sep 17, 2019	47.30	47.62	46.82	47.54
6877	NYSE	APH	Mon, Sep 16, 2019	47.22	47.98	47.11	47.53
6876	NYSE	APH	Fri, Sep 13, 2019	47.15	47.53	46.96	47.36
6875	NYSE	APH	Thu, Sep 12, 2019	45.99	47.10	45.56	46.98
6874	NYSE	APH	Wed, Sep 11, 2019	44.98	45.77	44.51	45.75
6873	NYSE	APH	Tue, Sep 10, 2019	44.24	44.83	43.88	44.80
6872	NYSE	APH	Mon, Sep 9, 2019	44.98	44.99	44.17	44.49
6871	NYSE	APH	Fri, Sep 6, 2019	45.00	45.12	44.41	44.66
6870	NYSE	APH	Thu, Sep 5, 2019	43.89	44.97	43.89	44.90
6869	NYSE	APH	Wed, Sep 4, 2019	43.37	43.67	43.25	43.35
6868	NYSE	APH	Tue, Sep 3, 2019	43.17	43.34	42.68	42.85
6867	NYSE	APH	Fri, Aug 30, 2019	44.16	44.27	43.62	43.77
6866	NYSE	APH	Thu, Aug 29, 2019	43.19	43.93	43.19	43.81
6865	NYSE	APH	Wed, Aug 28, 2019	42.33	42.89	42.04	42.60
6864	NYSE	APH	Tue, Aug 27, 2019	42.91	43.03	42.38	42.52
6863	NYSE	APH	Mon, Aug 26, 2019	43.09	43.16	42.43	42.63
6862	NYSE	APH	Fri, Aug 23, 2019	43.71	44.37	42.55	42.70
6861	NYSE	APH	Thu, Aug 22, 2019	44.33	44.41	43.59	43.93
6860	NYSE	APH	Wed, Aug 21, 2019	43.78	44.18	43.68	44.08
6859	NYSE	APH	Tue, Aug 20, 2019	44.01	44.01	43.34	43.37
6858	NYSE	APH	Mon, Aug 19, 2019	43.85	44.44	43.71	44.10
6857	NYSE	APH	Fri, Aug 16, 2019	42.64	43.39	42.43	43.31
6856	NYSE	APH	Thu, Aug 15, 2019	42.71	42.83	41.89	42.20
6855	NYSE	APH	Wed, Aug 14, 2019	43.10	43.60	42.62	42.64
6854	NYSE	APH	Tue, Aug 13, 2019	42.87	44.68	42.81	44.01
6853	NYSE	APH	Mon, Aug 12, 2019	43.11	43.43	42.82	43.04
6852	NYSE	APH	Fri, Aug 9, 2019	44.23	44.25	43.40	43.46
6851	NYSE	APH	Thu, Aug 8, 2019	44.22	44.55	43.95	44.37
6850	NYSE	APH	Wed, Aug 7, 2019	43.13	44.04	42.85	43.89
6849	NYSE	APH	Tue, Aug 6, 2019	43.54	43.84	43.16	43.64
6848	NYSE	APH	Mon, Aug 5, 2019	43.65	43.75	42.63	43.11
6847	NYSE	APH	Fri, Aug 2, 2019	45.07	45.07	44.30	44.55
6846	NYSE	APH	Thu, Aug 1, 2019	46.61	46.94	45.29	45.40
6845	NYSE	APH	Wed, Jul 31, 2019	47.51	47.58	46.46	46.66
6844	NYSE	APH	Tue, Jul 30, 2019	47.49	47.74	47.28	47.38
6843	NYSE	APH	Mon, Jul 29, 2019	47.71	48.02	47.39	47.95
6842	NYSE	APH	Fri, Jul 26, 2019	46.96	47.71	46.86	47.64
6841	NYSE	APH	Thu, Jul 25, 2019	46.06	46.96	45.77	46.93
6840	NYSE	APH	Wed, Jul 24, 2019	47.22	47.85	45.84	46.19
6839	NYSE	APH	Tue, Jul 23, 2019	48.92	49.30	48.52	49.18
6838	NYSE	APH	Mon, Jul 22, 2019	48.44	48.80	48.34	48.58
6837	NYSE	APH	Fri, Jul 19, 2019	48.60	48.89	48.31	48.32
6836	NYSE	APH	Thu, Jul 18, 2019	48.49	48.52	47.99	48.23
6835	NYSE	APH	Wed, Jul 17, 2019	48.99	49.07	48.48	48.50
6834	NYSE	APH	Tue, Jul 16, 2019	49.24	49.24	48.65	48.93
6833	NYSE	APH	Mon, Jul 15, 2019	49.54	49.66	49.05	49.51
6832	NYSE	APH	Fri, Jul 12, 2019	48.75	49.54	48.75	49.53
6831	NYSE	APH	Thu, Jul 11, 2019	48.67	49.02	48.24	48.45
6830	NYSE	APH	Wed, Jul 10, 2019	49.02	49.22	48.70	48.76
6829	NYSE	APH	Tue, Jul 9, 2019	48.48	48.86	48.36	48.79
6828	NYSE	APH	Mon, Jul 8, 2019	48.87	48.99	48.67	48.78
6827	NYSE	APH	Fri, Jul 5, 2019	49.07	49.20	48.39	49.16
6826	NYSE	APH	Wed, Jul 3, 2019	49.47	49.62	48.92	49.56
6825	NYSE	APH	Tue, Jul 2, 2019	48.95	49.25	48.67	49.20
6824	NYSE	APH	Mon, Jul 1, 2019	48.82	49.17	48.53	48.94
6823	NYSE	APH	Fri, Jun 28, 2019	48.00	48.16	47.63	47.97
6822	NYSE	APH	Thu, Jun 27, 2019	47.95	48.08	47.61	47.83
6821	NYSE	APH	Wed, Jun 26, 2019	47.78	47.87	47.56	47.72
6820	NYSE	APH	Tue, Jun 25, 2019	47.57	47.83	47.39	47.40
6819	NYSE	APH	Mon, Jun 24, 2019	47.81	47.91	47.77	47.81
6818	NYSE	APH	Fri, Jun 21, 2019	47.99	48.06	47.51	47.76
6817	NYSE	APH	Thu, Jun 20, 2019	47.99	48.07	47.67	47.94
6816	NYSE	APH	Wed, Jun 19, 2019	47.35	47.43	47.00	47.22
6815	NYSE	APH	Tue, Jun 18, 2019	46.70	47.22	46.54	47.05
6814	NYSE	APH	Mon, Jun 17, 2019	47.00	47.06	46.48	46.64
6813	NYSE	APH	Fri, Jun 14, 2019	47.77	48.09	46.56	47.15
6812	NYSE	APH	Thu, Jun 13, 2019	47.86	48.52	47.80	48.45
6811	NYSE	APH	Wed, Jun 12, 2019	47.69	47.98	47.09	47.73
6810	NYSE	APH	Tue, Jun 11, 2019	47.87	48.51	47.60	47.77
6809	NYSE	APH	Mon, Jun 10, 2019	46.86	47.61	46.86	47.08
6808	NYSE	APH	Fri, Jun 7, 2019	46.28	46.69	45.99	46.60
6807	NYSE	APH	Thu, Jun 6, 2019	45.64	46.15	45.26	45.97
6806	NYSE	APH	Wed, Jun 5, 2019	45.22	45.44	44.57	45.40
6805	NYSE	APH	Tue, Jun 4, 2019	44.17	44.87	43.86	44.79
6804	NYSE	APH	Mon, Jun 3, 2019	43.60	43.94	43.29	43.57
6803	NYSE	APH	Fri, May 31, 2019	43.87	44.07	43.42	43.50
6802	NYSE	APH	Thu, May 30, 2019	43.94	44.29	43.84	44.25
6801	NYSE	APH	Wed, May 29, 2019	44.27	44.53	43.70	43.81
6800	NYSE	APH	Tue, May 28, 2019	45.02	45.33	44.18	44.38
6799	NYSE	APH	Fri, May 24, 2019	44.98	45.11	44.50	44.76
6798	NYSE	APH	Thu, May 23, 2019	44.76	45.03	44.47	44.75
6797	NYSE	APH	Wed, May 22, 2019	45.59	45.72	45.27	45.29
6796	NYSE	APH	Tue, May 21, 2019	45.29	45.75	45.14	45.64
6795	NYSE	APH	Mon, May 20, 2019	45.21	45.35	44.81	44.86
6794	NYSE	APH	Fri, May 17, 2019	46.02	46.21	45.72	45.81
6793	NYSE	APH	Thu, May 16, 2019	46.59	47.17	46.45	46.54
6792	NYSE	APH	Wed, May 15, 2019	45.86	46.79	45.82	46.63
6791	NYSE	APH	Tue, May 14, 2019	46.27	46.67	46.12	46.15
6790	NYSE	APH	Mon, May 13, 2019	46.12	46.59	45.81	46.08
6789	NYSE	APH	Fri, May 10, 2019	46.87	47.56	46.39	47.36
6788	NYSE	APH	Thu, May 9, 2019	46.75	47.41	46.41	47.13
6787	NYSE	APH	Wed, May 8, 2019	48.05	48.15	47.25	47.29
6786	NYSE	APH	Tue, May 7, 2019	48.58	48.93	47.86	48.14
6785	NYSE	APH	Mon, May 6, 2019	48.93	49.44	48.26	49.20
6784	NYSE	APH	Fri, May 3, 2019	49.89	50.14	49.80	50.01
6783	NYSE	APH	Thu, May 2, 2019	50.05	50.08	49.49	49.57
6782	NYSE	APH	Wed, May 1, 2019	50.26	50.38	49.75	49.96
6781	NYSE	APH	Tue, Apr 30, 2019	49.29	49.86	49.10	49.78
6780	NYSE	APH	Mon, Apr 29, 2019	49.99	50.24	49.40	49.46
6779	NYSE	APH	Fri, Apr 26, 2019	50.26	50.26	49.66	49.99
6778	NYSE	APH	Thu, Apr 25, 2019	51.16	51.16	49.98	50.32
6777	NYSE	APH	Wed, Apr 24, 2019	47.55	51.87	47.25	51.26
6776	NYSE	APH	Tue, Apr 23, 2019	52.04	52.76	51.95	52.69
6775	NYSE	APH	Mon, Apr 22, 2019	52.04	52.26	51.88	51.96
6774	NYSE	APH	Thu, Apr 18, 2019	52.11	52.34	51.97	52.29
6773	NYSE	APH	Wed, Apr 17, 2019	52.14	52.50	51.87	52.00
6772	NYSE	APH	Tue, Apr 16, 2019	52.05	52.26	51.70	51.79
6771	NYSE	APH	Mon, Apr 15, 2019	51.90	52.10	51.57	51.95
6770	NYSE	APH	Fri, Apr 12, 2019	51.51	51.92	51.51	51.90
6769	NYSE	APH	Thu, Apr 11, 2019	51.00	51.49	50.67	51.46
6768	NYSE	APH	Wed, Apr 10, 2019	50.80	50.95	50.59	50.94
6767	NYSE	APH	Tue, Apr 9, 2019	51.13	51.22	50.63	50.72
6766	NYSE	APH	Mon, Apr 8, 2019	51.27	51.41	50.84	51.40
6765	NYSE	APH	Fri, Apr 5, 2019	51.04	51.36	50.95	51.35
6764	NYSE	APH	Thu, Apr 4, 2019	50.46	51.27	50.40	50.86
6763	NYSE	APH	Wed, Apr 3, 2019	50.00	50.64	50.00	50.46
6762	NYSE	APH	Tue, Apr 2, 2019	49.00	49.94	49.00	49.88
6761	NYSE	APH	Mon, Apr 1, 2019	47.84	48.96	47.67	48.91
6760	NYSE	APH	Fri, Mar 29, 2019	47.34	47.38	47.00	47.22
6759	NYSE	APH	Thu, Mar 28, 2019	47.21	47.26	46.63	47.01
6758	NYSE	APH	Wed, Mar 27, 2019	47.36	47.40	46.61	46.86
6757	NYSE	APH	Tue, Mar 26, 2019	47.51	47.52	47.02	47.25
6756	NYSE	APH	Mon, Mar 25, 2019	47.20	47.47	46.93	47.09
6755	NYSE	APH	Fri, Mar 22, 2019	47.90	48.08	47.25	47.27
6754	NYSE	APH	Thu, Mar 21, 2019	47.56	48.50	47.46	48.28
6753	NYSE	APH	Wed, Mar 20, 2019	47.90	47.94	47.22	47.61
6752	NYSE	APH	Tue, Mar 19, 2019	47.82	48.12	47.69	47.86
6751	NYSE	APH	Mon, Mar 18, 2019	47.63	47.84	47.52	47.72
6750	NYSE	APH	Fri, Mar 15, 2019	47.37	47.93	47.19	47.71
6749	NYSE	APH	Thu, Mar 14, 2019	47.32	47.36	47.00	47.16
6748	NYSE	APH	Wed, Mar 13, 2019	47.25	47.60	47.04	47.22
6747	NYSE	APH	Tue, Mar 12, 2019	47.05	47.30	46.85	47.00
6746	NYSE	APH	Mon, Mar 11, 2019	46.55	47.10	46.53	46.99
6745	NYSE	APH	Fri, Mar 8, 2019	46.36	46.59	46.18	46.43
6744	NYSE	APH	Thu, Mar 7, 2019	46.92	46.94	46.28	46.69
6743	NYSE	APH	Wed, Mar 6, 2019	47.44	47.44	46.98	47.03
6742	NYSE	APH	Tue, Mar 5, 2019	47.47	47.65	47.27	47.39
6741	NYSE	APH	Mon, Mar 4, 2019	47.71	47.77	46.83	47.24
6740	NYSE	APH	Fri, Mar 1, 2019	47.33	47.68	47.03	47.56
6739	NYSE	APH	Thu, Feb 28, 2019	47.02	47.18	46.89	46.99
6738	NYSE	APH	Wed, Feb 27, 2019	46.88	47.15	46.60	47.10
6737	NYSE	APH	Tue, Feb 26, 2019	47.37	47.66	47.00	47.11
6736	NYSE	APH	Mon, Feb 25, 2019	47.39	47.69	47.34	47.57
6735	NYSE	APH	Fri, Feb 22, 2019	46.94	47.39	46.82	47.17
6734	NYSE	APH	Thu, Feb 21, 2019	46.65	46.89	46.50	46.67
6733	NYSE	APH	Wed, Feb 20, 2019	46.33	46.89	46.28	46.74
6732	NYSE	APH	Tue, Feb 19, 2019	46.22	46.42	45.91	46.24
6731	NYSE	APH	Fri, Feb 15, 2019	45.96	46.42	45.87	46.35
6730	NYSE	APH	Thu, Feb 14, 2019	45.82	45.84	45.54	45.58
6729	NYSE	APH	Wed, Feb 13, 2019	45.86	46.14	45.63	45.93
6728	NYSE	APH	Tue, Feb 12, 2019	45.27	45.89	45.15	45.79
6727	NYSE	APH	Mon, Feb 11, 2019	45.24	45.42	44.97	45.04
6726	NYSE	APH	Fri, Feb 8, 2019	44.60	45.14	44.60	45.14
6725	NYSE	APH	Thu, Feb 7, 2019	44.62	45.14	44.50	44.93
6724	NYSE	APH	Wed, Feb 6, 2019	44.83	45.29	44.78	44.91
6723	NYSE	APH	Tue, Feb 5, 2019	44.35	44.91	44.32	44.91
6722	NYSE	APH	Mon, Feb 4, 2019	43.97	44.26	43.76	44.26
6721	NYSE	APH	Fri, Feb 1, 2019	44.00	44.42	43.74	44.00
6720	NYSE	APH	Thu, Jan 31, 2019	43.98	44.18	43.72	43.96
6719	NYSE	APH	Wed, Jan 30, 2019	43.35	44.11	43.11	44.11
6718	NYSE	APH	Tue, Jan 29, 2019	43.18	43.36	42.92	43.04
6717	NYSE	APH	Mon, Jan 28, 2019	42.79	42.96	42.47	42.88
6716	NYSE	APH	Fri, Jan 25, 2019	43.02	43.58	42.86	43.15
6715	NYSE	APH	Thu, Jan 24, 2019	41.91	42.67	41.46	42.61
6714	NYSE	APH	Wed, Jan 23, 2019	40.22	41.82	39.93	41.73
6713	NYSE	APH	Tue, Jan 22, 2019	40.90	41.10	40.38	40.59
6712	NYSE	APH	Fri, Jan 18, 2019	41.01	41.58	40.91	41.25
6711	NYSE	APH	Thu, Jan 17, 2019	40.48	41.09	40.42	40.92
6710	NYSE	APH	Wed, Jan 16, 2019	40.50	40.98	40.45	40.68
6709	NYSE	APH	Tue, Jan 15, 2019	40.68	40.87	40.44	40.56
6708	NYSE	APH	Mon, Jan 14, 2019	40.43	40.70	40.10	40.51
6707	NYSE	APH	Fri, Jan 11, 2019	40.61	40.77	40.42	40.75
6706	NYSE	APH	Thu, Jan 10, 2019	40.19	40.95	40.07	40.91
6705	NYSE	APH	Wed, Jan 9, 2019	40.08	40.29	39.76	40.24
6704	NYSE	APH	Tue, Jan 8, 2019	39.34	39.58	38.90	39.57
6703	NYSE	APH	Mon, Jan 7, 2019	38.73	39.42	38.73	39.06
6702	NYSE	APH	Fri, Jan 4, 2019	38.16	38.90	38.00	38.77
6701	NYSE	APH	Thu, Jan 3, 2019	39.12	39.21	37.48	37.54
6700	NYSE	APH	Wed, Jan 2, 2019	39.84	40.14	39.62	39.90
6699	NYSE	APH	Mon, Dec 31, 2018	40.38	40.54	39.98	40.51
6698	NYSE	APH	Fri, Dec 28, 2018	40.45	40.79	40.03	40.24
6697	NYSE	APH	Thu, Dec 27, 2018	38.83	40.21	38.65	40.21
6696	NYSE	APH	Wed, Dec 26, 2018	37.99	39.45	37.56	39.43
6695	NYSE	APH	Mon, Dec 24, 2018	38.30	38.65	37.83	37.83
6694	NYSE	APH	Fri, Dec 21, 2018	38.62	39.93	38.08	38.64
6693	NYSE	APH	Thu, Dec 20, 2018	39.79	40.06	38.87	38.95
6692	NYSE	APH	Wed, Dec 19, 2018	40.93	41.26	39.70	39.82
6691	NYSE	APH	Tue, Dec 18, 2018	41.59	41.83	40.52	40.74
6690	NYSE	APH	Mon, Dec 17, 2018	41.62	41.99	41.02	41.27
6689	NYSE	APH	Fri, Dec 14, 2018	41.97	42.24	41.51	41.62
6688	NYSE	APH	Thu, Dec 13, 2018	42.57	42.72	42.13	42.28
6687	NYSE	APH	Wed, Dec 12, 2018	42.54	42.91	42.19	42.35
6686	NYSE	APH	Tue, Dec 11, 2018	43.13	43.48	41.92	41.94
6685	NYSE	APH	Mon, Dec 10, 2018	41.78	42.75	41.59	42.62
6684	NYSE	APH	Fri, Dec 7, 2018	41.91	42.30	41.48	41.79
6683	NYSE	APH	Thu, Dec 6, 2018	41.80	42.15	40.93	41.96
6682	NYSE	APH	Tue, Dec 4, 2018	44.66	44.89	42.74	42.83
6681	NYSE	APH	Mon, Dec 3, 2018	44.70	44.99	44.33	44.89
6680	NYSE	APH	Fri, Nov 30, 2018	43.62	44.01	43.35	43.97
6679	NYSE	APH	Thu, Nov 29, 2018	42.95	43.74	42.82	43.51
6678	NYSE	APH	Wed, Nov 28, 2018	42.46	42.98	42.31	42.91
6677	NYSE	APH	Tue, Nov 27, 2018	42.19	42.38	41.92	42.25
6676	NYSE	APH	Mon, Nov 26, 2018	42.99	43.01	42.37	42.48
6675	NYSE	APH	Fri, Nov 23, 2018	42.06	42.71	42.04	42.49
6674	NYSE	APH	Wed, Nov 21, 2018	42.45	42.98	42.29	42.44
6673	NYSE	APH	Tue, Nov 20, 2018	42.42	42.85	41.85	42.09
6672	NYSE	APH	Mon, Nov 19, 2018	44.19	44.31	42.90	43.08
6671	NYSE	APH	Fri, Nov 16, 2018	43.60	44.79	43.60	44.39
6670	NYSE	APH	Thu, Nov 15, 2018	43.26	44.15	43.17	43.89
6669	NYSE	APH	Wed, Nov 14, 2018	44.38	44.44	43.23	43.32
6668	NYSE	APH	Tue, Nov 13, 2018	44.40	44.72	43.79	43.92
6667	NYSE	APH	Mon, Nov 12, 2018	45.41	45.74	44.08	44.23
6666	NYSE	APH	Fri, Nov 9, 2018	45.84	46.08	45.31	45.57
6665	NYSE	APH	Thu, Nov 8, 2018	45.75	46.20	45.75	46.12
6664	NYSE	APH	Wed, Nov 7, 2018	45.62	46.00	45.32	45.97
6663	NYSE	APH	Tue, Nov 6, 2018	45.06	45.41	45.06	45.25
6662	NYSE	APH	Mon, Nov 5, 2018	45.29	45.38	44.62	45.00
6661	NYSE	APH	Fri, Nov 2, 2018	45.17	45.47	44.77	45.20
6660	NYSE	APH	Thu, Nov 1, 2018	44.76	45.29	44.72	44.93
6659	NYSE	APH	Wed, Oct 31, 2018	44.67	45.18	44.40	44.75
6658	NYSE	APH	Tue, Oct 30, 2018	42.89	44.36	42.76	44.24
6657	NYSE	APH	Mon, Oct 29, 2018	43.21	43.63	42.15	42.73
6656	NYSE	APH	Fri, Oct 26, 2018	42.28	43.62	42.08	42.56
6655	NYSE	APH	Thu, Oct 25, 2018	42.27	43.27	42.14	43.03
6654	NYSE	APH	Wed, Oct 24, 2018	43.01	44.00	41.74	41.79
6653	NYSE	APH	Tue, Oct 23, 2018	40.55	41.72	40.44	41.36
6652	NYSE	APH	Mon, Oct 22, 2018	41.66	41.78	41.09	41.36
6651	NYSE	APH	Fri, Oct 19, 2018	41.91	42.20	41.44	41.49
6650	NYSE	APH	Thu, Oct 18, 2018	42.70	42.70	41.58	41.84
6649	NYSE	APH	Wed, Oct 17, 2018	42.80	43.07	42.42	42.92
6648	NYSE	APH	Tue, Oct 16, 2018	42.48	43.20	42.37	43.16
6647	NYSE	APH	Mon, Oct 15, 2018	42.43	42.62	42.18	42.19
6646	NYSE	APH	Fri, Oct 12, 2018	42.79	43.00	42.06	42.52
6645	NYSE	APH	Thu, Oct 11, 2018	43.21	43.34	42.01	42.13
6644	NYSE	APH	Wed, Oct 10, 2018	44.83	44.83	43.14	43.20
6643	NYSE	APH	Tue, Oct 9, 2018	45.17	45.30	44.71	45.10
6642	NYSE	APH	Mon, Oct 8, 2018	45.16	45.21	44.28	44.65
6641	NYSE	APH	Fri, Oct 5, 2018	45.77	45.90	44.97	45.26
6640	NYSE	APH	Thu, Oct 4, 2018	46.58	46.63	45.30	45.80
6639	NYSE	APH	Wed, Oct 3, 2018	47.06	47.14	46.62	46.76
6638	NYSE	APH	Tue, Oct 2, 2018	47.01	47.47	46.94	46.98
6637	NYSE	APH	Mon, Oct 1, 2018	47.24	47.28	46.97	47.24
6636	NYSE	APH	Fri, Sep 28, 2018	46.65	47.11	46.55	47.01
6635	NYSE	APH	Thu, Sep 27, 2018	46.92	47.05	46.71	46.74
6634	NYSE	APH	Wed, Sep 26, 2018	47.00	47.17	46.76	46.80
6633	NYSE	APH	Tue, Sep 25, 2018	47.18	47.25	46.76	47.03
6632	NYSE	APH	Mon, Sep 24, 2018	47.56	47.56	47.02	47.34
6631	NYSE	APH	Fri, Sep 21, 2018	48.00	48.37	47.60	47.68
6630	NYSE	APH	Thu, Sep 20, 2018	47.97	48.18	47.86	48.03
6629	NYSE	APH	Wed, Sep 19, 2018	47.68	47.81	47.36	47.69
6628	NYSE	APH	Tue, Sep 18, 2018	48.18	48.20	47.61	47.69
6627	NYSE	APH	Mon, Sep 17, 2018	48.40	48.68	48.00	48.10
6626	NYSE	APH	Fri, Sep 14, 2018	48.50	48.78	48.20	48.42
6625	NYSE	APH	Thu, Sep 13, 2018	48.01	48.51	48.01	48.38
6624	NYSE	APH	Wed, Sep 12, 2018	48.28	48.41	47.82	47.82
6623	NYSE	APH	Tue, Sep 11, 2018	48.00	48.39	47.96	48.36
6622	NYSE	APH	Mon, Sep 10, 2018	47.78	48.30	47.78	48.16
6621	NYSE	APH	Fri, Sep 7, 2018	47.71	47.91	47.49	47.68
6620	NYSE	APH	Thu, Sep 6, 2018	47.56	47.82	47.47	47.77
6619	NYSE	APH	Wed, Sep 5, 2018	47.33	47.65	47.00	47.56
6618	NYSE	APH	Tue, Sep 4, 2018	47.33	47.33	46.93	47.27
6617	NYSE	APH	Fri, Aug 31, 2018	47.05	47.35	46.89	47.29
6616	NYSE	APH	Thu, Aug 30, 2018	47.50	47.50	47.08	47.19
6615	NYSE	APH	Wed, Aug 29, 2018	47.39	47.70	47.39	47.52
6614	NYSE	APH	Tue, Aug 28, 2018	47.40	47.44	47.03	47.31
6613	NYSE	APH	Mon, Aug 27, 2018	47.05	47.40	46.97	47.23
6612	NYSE	APH	Fri, Aug 24, 2018	46.92	46.93	46.65	46.80
6611	NYSE	APH	Thu, Aug 23, 2018	46.77	46.97	46.66	46.75
6610	NYSE	APH	Wed, Aug 22, 2018	47.00	47.01	46.66	46.70
6609	NYSE	APH	Tue, Aug 21, 2018	47.12	47.30	46.98	47.08
6608	NYSE	APH	Mon, Aug 20, 2018	47.25	47.30	47.05	47.15
6607	NYSE	APH	Fri, Aug 17, 2018	47.00	47.13	46.79	47.03
6606	NYSE	APH	Thu, Aug 16, 2018	47.06	47.36	46.94	47.03
6605	NYSE	APH	Wed, Aug 15, 2018	46.73	47.05	46.47	46.97
6604	NYSE	APH	Tue, Aug 14, 2018	46.84	47.26	46.75	47.04
6603	NYSE	APH	Mon, Aug 13, 2018	47.01	47.26	46.80	46.93
6602	NYSE	APH	Fri, Aug 10, 2018	46.93	47.11	46.78	46.88
6601	NYSE	APH	Thu, Aug 9, 2018	47.50	47.80	47.14	47.16
6600	NYSE	APH	Wed, Aug 8, 2018	47.34	47.39	47.18	47.23
6599	NYSE	APH	Tue, Aug 7, 2018	46.99	47.36	46.90	47.29
6598	NYSE	APH	Mon, Aug 6, 2018	46.89	47.09	46.81	46.99
6597	NYSE	APH	Fri, Aug 3, 2018	47.08	47.08	46.71	46.93
6596	NYSE	APH	Thu, Aug 2, 2018	46.52	47.13	46.40	46.92
6595	NYSE	APH	Wed, Aug 1, 2018	46.76	46.90	46.42	46.69
6594	NYSE	APH	Tue, Jul 31, 2018	46.23	46.81	46.11	46.76
6593	NYSE	APH	Mon, Jul 30, 2018	46.79	47.02	46.09	46.13
6592	NYSE	APH	Fri, Jul 27, 2018	47.77	47.95	46.81	46.98
6591	NYSE	APH	Thu, Jul 26, 2018	46.77	47.85	46.57	47.77
6590	NYSE	APH	Wed, Jul 25, 2018	45.00	46.59	45.00	46.52
6589	NYSE	APH	Tue, Jul 24, 2018	44.22	44.67	44.17	44.44
6588	NYSE	APH	Mon, Jul 23, 2018	44.09	44.15	43.86	44.00
6587	NYSE	APH	Fri, Jul 20, 2018	44.14	44.41	44.06	44.20
6586	NYSE	APH	Thu, Jul 19, 2018	44.37	44.65	44.20	44.30
6585	NYSE	APH	Wed, Jul 18, 2018	44.53	44.75	44.40	44.57
6584	NYSE	APH	Tue, Jul 17, 2018	44.14	44.59	44.01	44.51
6583	NYSE	APH	Mon, Jul 16, 2018	44.41	44.56	44.20	44.27
6582	NYSE	APH	Fri, Jul 13, 2018	44.61	44.67	44.33	44.36
6581	NYSE	APH	Thu, Jul 12, 2018	44.07	44.55	44.06	44.53
6580	NYSE	APH	Wed, Jul 11, 2018	42.97	44.37	42.97	43.83
6579	NYSE	APH	Tue, Jul 10, 2018	44.57	44.78	44.52	44.64
6578	NYSE	APH	Mon, Jul 9, 2018	44.41	44.72	44.21	44.69
6577	NYSE	APH	Fri, Jul 6, 2018	43.99	44.24	43.74	44.10
6576	NYSE	APH	Thu, Jul 5, 2018	43.60	43.92	43.28	43.91
6575	NYSE	APH	Tue, Jul 3, 2018	43.75	43.75	43.29	43.36
6574	NYSE	APH	Mon, Jul 2, 2018	43.28	43.59	42.77	43.56
6573	NYSE	APH	Fri, Jun 29, 2018	43.64	43.96	43.51	43.58
6572	NYSE	APH	Thu, Jun 28, 2018	43.11	43.56	42.78	43.53
6571	NYSE	APH	Wed, Jun 27, 2018	43.67	43.93	43.13	43.14
6570	NYSE	APH	Tue, Jun 26, 2018	43.82	44.15	43.58	43.59
6569	NYSE	APH	Mon, Jun 25, 2018	44.50	44.50	43.45	43.90
6568	NYSE	APH	Fri, Jun 22, 2018	44.48	44.68	44.16	44.60
6567	NYSE	APH	Thu, Jun 21, 2018	44.91	44.93	44.16	44.23
6566	NYSE	APH	Wed, Jun 20, 2018	45.01	45.10	44.71	44.92
6565	NYSE	APH	Tue, Jun 19, 2018	44.79	44.91	44.33	44.84
6564	NYSE	APH	Mon, Jun 18, 2018	45.29	45.40	44.94	45.40
6563	NYSE	APH	Fri, Jun 15, 2018	45.34	45.99	45.10	45.66
6562	NYSE	APH	Thu, Jun 14, 2018	45.59	45.77	45.36	45.49
6561	NYSE	APH	Wed, Jun 13, 2018	45.46	45.64	45.33	45.53
6560	NYSE	APH	Tue, Jun 12, 2018	45.27	45.44	44.76	45.44
6559	NYSE	APH	Mon, Jun 11, 2018	45.49	45.55	45.29	45.36
6558	NYSE	APH	Fri, Jun 8, 2018	45.23	45.49	45.04	45.46
6557	NYSE	APH	Thu, Jun 7, 2018	45.25	45.44	45.12	45.41
6556	NYSE	APH	Wed, Jun 6, 2018	45.00	45.22	44.71	45.22
6555	NYSE	APH	Tue, Jun 5, 2018	44.01	44.99	43.61	44.98
6554	NYSE	APH	Mon, Jun 4, 2018	44.21	44.35	43.98	44.05
6553	NYSE	APH	Fri, Jun 1, 2018	43.79	44.26	43.68	44.19
6552	NYSE	APH	Thu, May 31, 2018	43.21	43.90	43.17	43.47
6551	NYSE	APH	Wed, May 30, 2018	43.75	43.98	43.70	43.79
6550	NYSE	APH	Tue, May 29, 2018	43.27	43.82	43.13	43.49
6549	NYSE	APH	Fri, May 25, 2018	43.84	43.91	43.41	43.64
6548	NYSE	APH	Thu, May 24, 2018	44.06	44.31	43.70	43.90
6547	NYSE	APH	Wed, May 23, 2018	43.81	44.11	43.53	44.10
6546	NYSE	APH	Tue, May 22, 2018	44.60	44.60	44.02	44.05
6545	NYSE	APH	Mon, May 21, 2018	44.25	44.47	44.11	44.47
6544	NYSE	APH	Fri, May 18, 2018	43.96	44.19	43.81	43.99
6543	NYSE	APH	Thu, May 17, 2018	44.11	44.35	43.96	44.06
6542	NYSE	APH	Wed, May 16, 2018	44.12	44.35	43.81	44.18
6541	NYSE	APH	Tue, May 15, 2018	44.03	44.09	43.79	43.93
6540	NYSE	APH	Mon, May 14, 2018	44.07	44.16	43.89	44.10
6539	NYSE	APH	Fri, May 11, 2018	43.55	44.01	43.50	43.99
6538	NYSE	APH	Thu, May 10, 2018	43.41	43.66	43.07	43.64
6537	NYSE	APH	Wed, May 9, 2018	42.89	43.24	42.63	43.16
6536	NYSE	APH	Tue, May 8, 2018	42.94	43.00	42.59	42.87
6535	NYSE	APH	Mon, May 7, 2018	42.74	43.08	42.74	42.91
6534	NYSE	APH	Fri, May 4, 2018	41.89	42.80	41.82	42.68
6533	NYSE	APH	Thu, May 3, 2018	41.71	42.23	41.42	42.14
6532	NYSE	APH	Wed, May 2, 2018	42.10	42.39	41.88	41.98
6531	NYSE	APH	Tue, May 1, 2018	41.68	42.07	41.39	41.97
6530	NYSE	APH	Mon, Apr 30, 2018	42.20	42.43	41.86	41.86
6529	NYSE	APH	Fri, Apr 27, 2018	41.95	42.30	41.76	42.14
6528	NYSE	APH	Thu, Apr 26, 2018	41.58	41.91	41.30	41.90
6527	NYSE	APH	Wed, Apr 25, 2018	41.83	41.98	40.21	41.44
6526	NYSE	APH	Tue, Apr 24, 2018	42.48	42.55	41.02	41.39
6525	NYSE	APH	Mon, Apr 23, 2018	42.80	42.84	42.14	42.20
6524	NYSE	APH	Fri, Apr 20, 2018	42.98	42.98	42.34	42.61
6523	NYSE	APH	Thu, Apr 19, 2018	43.54	43.56	43.01	43.10
6522	NYSE	APH	Wed, Apr 18, 2018	43.61	43.84	43.36	43.60
6521	NYSE	APH	Tue, Apr 17, 2018	43.41	43.57	43.15	43.41
6520	NYSE	APH	Mon, Apr 16, 2018	43.15	43.41	42.88	43.24
6519	NYSE	APH	Fri, Apr 13, 2018	43.25	43.33	42.69	42.81
6518	NYSE	APH	Thu, Apr 12, 2018	42.90	43.25	42.66	43.07
6517	NYSE	APH	Wed, Apr 11, 2018	42.44	42.98	42.43	42.64
6516	NYSE	APH	Tue, Apr 10, 2018	42.46	42.86	42.28	42.69
6515	NYSE	APH	Mon, Apr 9, 2018	41.57	42.31	41.39	41.79
6514	NYSE	APH	Fri, Apr 6, 2018	42.16	42.29	40.95	41.29
6513	NYSE	APH	Thu, Apr 5, 2018	42.77	42.87	42.24	42.39
6512	NYSE	APH	Wed, Apr 4, 2018	41.07	42.58	41.07	42.50
6511	NYSE	APH	Tue, Apr 3, 2018	42.14	42.44	41.59	42.40
6510	NYSE	APH	Mon, Apr 2, 2018	43.07	43.14	41.37	42.03
6509	NYSE	APH	Thu, Mar 29, 2018	42.70	43.49	42.53	43.07
6508	NYSE	APH	Wed, Mar 28, 2018	42.90	42.94	41.98	42.43
6507	NYSE	APH	Tue, Mar 27, 2018	43.70	44.00	42.55	42.80
6506	NYSE	APH	Mon, Mar 26, 2018	43.20	43.58	42.69	43.55
6505	NYSE	APH	Fri, Mar 23, 2018	44.10	44.36	42.61	42.67
6504	NYSE	APH	Thu, Mar 22, 2018	45.00	45.23	44.04	44.09
6503	NYSE	APH	Wed, Mar 21, 2018	45.81	46.01	45.41	45.52
6502	NYSE	APH	Tue, Mar 20, 2018	45.85	46.01	45.59	45.85
6501	NYSE	APH	Mon, Mar 19, 2018	45.95	46.06	45.18	45.67
6500	NYSE	APH	Fri, Mar 16, 2018	46.08	46.47	45.74	46.00
6499	NYSE	APH	Thu, Mar 15, 2018	45.78	46.20	45.61	45.88
6498	NYSE	APH	Wed, Mar 14, 2018	46.43	46.48	45.60	45.69
6497	NYSE	APH	Tue, Mar 13, 2018	46.58	46.75	46.11	46.26
6496	NYSE	APH	Mon, Mar 12, 2018	46.26	46.54	46.17	46.33
6495	NYSE	APH	Fri, Mar 9, 2018	45.57	46.33	45.42	46.22
6494	NYSE	APH	Thu, Mar 8, 2018	45.16	45.33	44.97	45.29
6493	NYSE	APH	Wed, Mar 7, 2018	44.41	45.24	44.26	45.13
6492	NYSE	APH	Tue, Mar 6, 2018	44.75	45.07	44.56	44.88
6491	NYSE	APH	Mon, Mar 5, 2018	44.49	44.86	44.11	44.59
6490	NYSE	APH	Fri, Mar 2, 2018	44.25	44.93	44.07	44.83
6489	NYSE	APH	Thu, Mar 1, 2018	45.58	45.78	44.12	44.48
6488	NYSE	APH	Wed, Feb 28, 2018	46.20	46.35	45.69	45.70
6487	NYSE	APH	Tue, Feb 27, 2018	46.30	46.77	45.97	45.97
6486	NYSE	APH	Mon, Feb 26, 2018	45.54	46.21	45.35	46.21
6485	NYSE	APH	Fri, Feb 23, 2018	45.24	45.43	44.96	45.42
6484	NYSE	APH	Thu, Feb 22, 2018	45.40	45.60	45.03	45.12
6483	NYSE	APH	Wed, Feb 21, 2018	45.25	45.78	45.21	45.21
6482	NYSE	APH	Tue, Feb 20, 2018	44.75	45.42	44.65	45.18
6481	NYSE	APH	Fri, Feb 16, 2018	44.38	45.36	44.33	45.00
6480	NYSE	APH	Thu, Feb 15, 2018	44.01	44.57	43.90	44.57
6479	NYSE	APH	Wed, Feb 14, 2018	43.15	43.72	43.12	43.67
6478	NYSE	APH	Tue, Feb 13, 2018	42.92	43.54	42.90	43.44
6477	NYSE	APH	Mon, Feb 12, 2018	42.90	43.45	42.85	43.21
6476	NYSE	APH	Fri, Feb 9, 2018	42.47	42.73	41.08	42.39
6475	NYSE	APH	Thu, Feb 8, 2018	44.12	44.26	42.20	42.22
6474	NYSE	APH	Wed, Feb 7, 2018	44.01	44.92	43.73	44.14
6473	NYSE	APH	Tue, Feb 6, 2018	43.36	44.44	42.86	44.28
6472	NYSE	APH	Mon, Feb 5, 2018	45.38	46.01	44.04	44.21
6471	NYSE	APH	Fri, Feb 2, 2018	46.27	46.42	45.60	45.63
6470	NYSE	APH	Thu, Feb 1, 2018	45.70	46.76	45.70	46.41
6469	NYSE	APH	Wed, Jan 31, 2018	46.54	46.56	46.20	46.39
6468	NYSE	APH	Tue, Jan 30, 2018	45.68	46.52	45.60	46.28
6467	NYSE	APH	Mon, Jan 29, 2018	46.18	46.50	45.98	46.07
6466	NYSE	APH	Fri, Jan 26, 2018	45.87	46.37	45.47	46.37
6465	NYSE	APH	Thu, Jan 25, 2018	45.75	46.34	45.50	45.60
6464	NYSE	APH	Wed, Jan 24, 2018	46.33	46.77	45.48	45.60
6463	NYSE	APH	Tue, Jan 23, 2018	45.98	46.10	45.84	45.91
6462	NYSE	APH	Mon, Jan 22, 2018	46.57	46.75	45.89	45.99
6461	NYSE	APH	Fri, Jan 19, 2018	46.58	46.81	46.44	46.57
6460	NYSE	APH	Thu, Jan 18, 2018	46.44	46.64	46.06	46.15
6459	NYSE	APH	Wed, Jan 17, 2018	45.98	46.50	45.56	46.43
6458	NYSE	APH	Tue, Jan 16, 2018	46.00	46.31	45.60	45.64
6457	NYSE	APH	Fri, Jan 12, 2018	45.43	45.97	45.23	45.92
6456	NYSE	APH	Thu, Jan 11, 2018	44.76	45.41	44.67	45.40
6455	NYSE	APH	Wed, Jan 10, 2018	45.30	45.35	44.63	44.76
6454	NYSE	APH	Tue, Jan 9, 2018	45.50	45.76	45.38	45.41
6453	NYSE	APH	Mon, Jan 8, 2018	44.82	45.36	44.82	45.34
6452	NYSE	APH	Fri, Jan 5, 2018	44.57	44.91	44.45	44.86
6451	NYSE	APH	Thu, Jan 4, 2018	44.50	44.64	44.32	44.32
6450	NYSE	APH	Wed, Jan 3, 2018	43.79	44.48	43.75	44.47
6449	NYSE	APH	Tue, Jan 2, 2018	44.24	44.43	43.78	43.90
6448	NYSE	APH	Fri, Dec 29, 2017	44.50	44.58	43.77	43.90
6447	NYSE	APH	Thu, Dec 28, 2017	44.13	44.33	43.92	44.30
6446	NYSE	APH	Wed, Dec 27, 2017	44.05	44.10	43.85	44.05
6445	NYSE	APH	Tue, Dec 26, 2017	44.03	44.03	43.71	43.90
6444	NYSE	APH	Fri, Dec 22, 2017	44.39	44.51	43.88	44.07
6443	NYSE	APH	Thu, Dec 21, 2017	44.54	44.54	44.17	44.23
6442	NYSE	APH	Wed, Dec 20, 2017	44.58	44.58	44.12	44.32
6441	NYSE	APH	Tue, Dec 19, 2017	44.86	45.04	44.40	44.40
6440	NYSE	APH	Mon, Dec 18, 2017	44.78	44.93	44.63	44.73
6439	NYSE	APH	Fri, Dec 15, 2017	44.77	44.83	44.49	44.57
6438	NYSE	APH	Thu, Dec 14, 2017	44.84	44.97	44.61	44.52
6437	NYSE	APH	Wed, Dec 13, 2017	44.82	45.01	44.54	44.75
6436	NYSE	APH	Tue, Dec 12, 2017	44.62	44.98	44.48	44.84
6435	NYSE	APH	Mon, Dec 11, 2017	44.54	44.92	44.45	44.62
6434	NYSE	APH	Fri, Dec 8, 2017	44.34	44.68	44.34	44.67
6433	NYSE	APH	Thu, Dec 7, 2017	43.95	44.11	43.83	44.07
6432	NYSE	APH	Wed, Dec 6, 2017	43.81	44.14	43.70	43.89
6431	NYSE	APH	Tue, Dec 5, 2017	44.25	44.37	43.99	44.09
6430	NYSE	APH	Mon, Dec 4, 2017	45.19	45.30	44.22	44.23
6429	NYSE	APH	Fri, Dec 1, 2017	45.33	45.37	44.03	44.90
6428	NYSE	APH	Thu, Nov 30, 2017	45.22	45.54	45.01	45.30
6427	NYSE	APH	Wed, Nov 29, 2017	45.50	45.63	44.73	44.89
6426	NYSE	APH	Tue, Nov 28, 2017	45.38	45.63	45.31	45.52
6425	NYSE	APH	Mon, Nov 27, 2017	45.39	45.48	45.19	45.19
6424	NYSE	APH	Fri, Nov 24, 2017	45.00	45.55	44.95	45.46
6423	NYSE	APH	Wed, Nov 22, 2017	45.42	45.47	44.94	44.95
6422	NYSE	APH	Tue, Nov 21, 2017	45.37	45.57	45.04	45.42
6421	NYSE	APH	Mon, Nov 20, 2017	44.87	45.06	44.77	44.94
6420	NYSE	APH	Fri, Nov 17, 2017	44.56	44.86	44.45	44.76
6419	NYSE	APH	Thu, Nov 16, 2017	44.36	44.85	44.30	44.66
6418	NYSE	APH	Wed, Nov 15, 2017	44.36	44.44	44.09	44.21
6417	NYSE	APH	Tue, Nov 14, 2017	44.14	44.58	44.04	44.49
6416	NYSE	APH	Mon, Nov 13, 2017	44.00	44.31	43.93	44.24
6415	NYSE	APH	Fri, Nov 10, 2017	43.34	44.18	43.29	44.11
6414	NYSE	APH	Thu, Nov 9, 2017	43.59	43.70	43.07	43.36
6413	NYSE	APH	Wed, Nov 8, 2017	43.67	43.93	43.56	43.87
6412	NYSE	APH	Tue, Nov 7, 2017	43.59	43.85	43.56	43.69
6411	NYSE	APH	Mon, Nov 6, 2017	43.65	43.82	43.56	43.62
6410	NYSE	APH	Fri, Nov 3, 2017	43.81	43.90	43.39	43.67
6409	NYSE	APH	Thu, Nov 2, 2017	43.50	43.95	43.45	43.80
6408	NYSE	APH	Wed, Nov 1, 2017	43.78	43.92	43.37	43.44
6407	NYSE	APH	Tue, Oct 31, 2017	43.06	43.57	42.98	43.50
6406	NYSE	APH	Mon, Oct 30, 2017	43.22	43.28	42.83	42.88
6405	NYSE	APH	Fri, Oct 27, 2017	42.75	43.30	42.73	43.30
6404	NYSE	APH	Thu, Oct 26, 2017	43.63	43.64	42.75	42.75
6403	NYSE	APH	Wed, Oct 25, 2017	43.79	44.10	43.26	43.63
6402	NYSE	APH	Tue, Oct 24, 2017	43.33	43.51	43.15	43.33
6401	NYSE	APH	Mon, Oct 23, 2017	43.47	43.47	43.09	43.18
6400	NYSE	APH	Fri, Oct 20, 2017	43.34	43.47	43.00	43.29
6399	NYSE	APH	Thu, Oct 19, 2017	43.19	43.24	42.70	43.05
6398	NYSE	APH	Wed, Oct 18, 2017	43.39	43.43	43.13	43.31
6397	NYSE	APH	Tue, Oct 17, 2017	43.49	43.52	43.24	43.35
6396	NYSE	APH	Mon, Oct 16, 2017	43.70	43.74	43.41	43.47
6395	NYSE	APH	Fri, Oct 13, 2017	43.97	44.00	43.55	43.60
6394	NYSE	APH	Thu, Oct 12, 2017	43.38	43.90	43.35	43.89
6393	NYSE	APH	Wed, Oct 11, 2017	43.50	43.51	43.26	43.39
6392	NYSE	APH	Tue, Oct 10, 2017	43.32	43.54	43.25	43.51
6391	NYSE	APH	Mon, Oct 9, 2017	43.30	43.41	43.16	43.28
6390	NYSE	APH	Fri, Oct 6, 2017	43.07	43.30	42.99	43.29
6389	NYSE	APH	Thu, Oct 5, 2017	43.03	43.15	42.84	43.15
6388	NYSE	APH	Wed, Oct 4, 2017	42.50	42.94	42.38	42.88
6387	NYSE	APH	Tue, Oct 3, 2017	42.50	42.59	42.35	42.50
6386	NYSE	APH	Mon, Oct 2, 2017	42.38	42.45	42.19	42.39
6385	NYSE	APH	Fri, Sep 29, 2017	41.75	42.44	41.52	42.32
6384	NYSE	APH	Thu, Sep 28, 2017	40.87	41.20	40.84	41.14
6383	NYSE	APH	Wed, Sep 27, 2017	41.00	41.12	40.84	40.99
6382	NYSE	APH	Tue, Sep 26, 2017	41.03	41.08	40.78	40.81
6381	NYSE	APH	Mon, Sep 25, 2017	41.43	41.46	40.79	40.96
6380	NYSE	APH	Fri, Sep 22, 2017	41.69	41.91	41.43	41.47
6379	NYSE	APH	Thu, Sep 21, 2017	41.60	41.68	41.39	41.57
6378	NYSE	APH	Wed, Sep 20, 2017	41.62	41.63	41.20	41.50
6377	NYSE	APH	Tue, Sep 19, 2017	41.54	41.58	41.34	41.54
6376	NYSE	APH	Mon, Sep 18, 2017	41.28	41.51	41.12	41.40
6375	NYSE	APH	Fri, Sep 15, 2017	41.09	41.30	40.93	41.29
6374	NYSE	APH	Thu, Sep 14, 2017	40.76	41.15	40.76	41.01
6373	NYSE	APH	Wed, Sep 13, 2017	41.04	41.06	40.71	40.86
6372	NYSE	APH	Tue, Sep 12, 2017	40.98	41.15	40.88	41.06
6371	NYSE	APH	Mon, Sep 11, 2017	40.51	41.04	40.48	40.97
6370	NYSE	APH	Fri, Sep 8, 2017	40.14	40.45	40.03	40.26
6369	NYSE	APH	Thu, Sep 7, 2017	40.36	40.42	40.14	40.26
6368	NYSE	APH	Wed, Sep 6, 2017	40.33	40.37	40.02	40.29
6367	NYSE	APH	Tue, Sep 5, 2017	40.35	40.45	39.93	40.18
6366	NYSE	APH	Fri, Sep 1, 2017	40.49	40.58	40.16	40.44
6365	NYSE	APH	Thu, Aug 31, 2017	40.25	40.57	40.17	40.47
6364	NYSE	APH	Wed, Aug 30, 2017	40.05	40.24	39.99	40.16
6363	NYSE	APH	Tue, Aug 29, 2017	39.67	40.17	39.54	40.08
6362	NYSE	APH	Mon, Aug 28, 2017	40.00	40.00	39.78	39.88
6361	NYSE	APH	Fri, Aug 25, 2017	39.90	40.07	39.80	39.90
6360	NYSE	APH	Thu, Aug 24, 2017	39.74	39.75	39.49	39.70
6359	NYSE	APH	Wed, Aug 23, 2017	39.60	39.97	39.45	39.70
6358	NYSE	APH	Tue, Aug 22, 2017	39.46	39.88	39.46	39.85
6357	NYSE	APH	Mon, Aug 21, 2017	39.15	39.39	39.06	39.36
6356	NYSE	APH	Fri, Aug 18, 2017	39.42	39.49	39.18	39.21
6355	NYSE	APH	Thu, Aug 17, 2017	39.53	39.73	39.45	39.48
6354	NYSE	APH	Wed, Aug 16, 2017	39.58	39.85	39.51	39.66
6353	NYSE	APH	Tue, Aug 15, 2017	39.62	39.69	39.46	39.46
6352	NYSE	APH	Mon, Aug 14, 2017	39.19	39.68	39.14	39.55
6351	NYSE	APH	Fri, Aug 11, 2017	39.01	39.09	38.86	38.99
6350	NYSE	APH	Thu, Aug 10, 2017	39.03	39.18	38.87	38.89
6349	NYSE	APH	Wed, Aug 9, 2017	38.88	39.29	38.76	39.25
6348	NYSE	APH	Tue, Aug 8, 2017	38.82	39.17	38.82	38.99
6347	NYSE	APH	Mon, Aug 7, 2017	38.79	39.05	38.79	38.99
6346	NYSE	APH	Fri, Aug 4, 2017	39.04	39.07	38.74	38.83
6345	NYSE	APH	Thu, Aug 3, 2017	38.87	39.19	38.78	38.92
6344	NYSE	APH	Wed, Aug 2, 2017	38.81	38.99	38.72	38.92
6343	NYSE	APH	Tue, Aug 1, 2017	38.89	38.89	38.40	38.69
6342	NYSE	APH	Mon, Jul 31, 2017	38.24	38.43	38.04	38.31
6341	NYSE	APH	Fri, Jul 28, 2017	37.97	38.13	37.62	38.07
6340	NYSE	APH	Thu, Jul 27, 2017	37.49	37.97	37.41	37.92
6339	NYSE	APH	Wed, Jul 26, 2017	38.10	38.74	37.02	37.47
6338	NYSE	APH	Tue, Jul 25, 2017	37.94	38.09	37.70	37.92
6337	NYSE	APH	Mon, Jul 24, 2017	37.85	37.93	37.64	37.82
6336	NYSE	APH	Fri, Jul 21, 2017	37.73	37.91	37.62	37.79
6335	NYSE	APH	Thu, Jul 20, 2017	37.74	37.89	37.56	37.83
6334	NYSE	APH	Wed, Jul 19, 2017	37.59	37.84	37.51	37.79
6333	NYSE	APH	Tue, Jul 18, 2017	37.31	37.50	37.23	37.46
6332	NYSE	APH	Mon, Jul 17, 2017	37.29	37.60	37.16	37.42
6331	NYSE	APH	Fri, Jul 14, 2017	37.33	37.34	37.17	37.28
6330	NYSE	APH	Thu, Jul 13, 2017	37.31	37.48	37.24	37.30
6329	NYSE	APH	Wed, Jul 12, 2017	37.09	37.34	36.95	37.29
6328	NYSE	APH	Tue, Jul 11, 2017	36.88	37.00	36.69	36.83
6327	NYSE	APH	Mon, Jul 10, 2017	36.56	36.96	36.47	36.89
6326	NYSE	APH	Fri, Jul 7, 2017	36.45	36.83	36.39	36.70
6325	NYSE	APH	Thu, Jul 6, 2017	36.43	36.64	36.18	36.24
6324	NYSE	APH	Wed, Jul 5, 2017	36.77	36.92	36.53	36.89
6323	NYSE	APH	Mon, Jul 3, 2017	37.15	37.16	36.55	36.55
6322	NYSE	APH	Fri, Jun 30, 2017	37.03	37.13	36.67	36.91
6321	NYSE	APH	Thu, Jun 29, 2017	37.55	37.55	36.63	36.88
6320	NYSE	APH	Wed, Jun 28, 2017	37.41	37.62	37.19	37.56
6319	NYSE	APH	Tue, Jun 27, 2017	37.33	37.35	37.12	37.12
6318	NYSE	APH	Mon, Jun 26, 2017	37.65	37.80	37.34	37.38
6317	NYSE	APH	Fri, Jun 23, 2017	37.25	37.60	37.11	37.54
6316	NYSE	APH	Thu, Jun 22, 2017	37.37	37.41	37.10	37.19
6315	NYSE	APH	Wed, Jun 21, 2017	37.47	37.53	37.28	37.37
6314	NYSE	APH	Tue, Jun 20, 2017	37.79	37.88	37.47	37.48
6313	NYSE	APH	Mon, Jun 19, 2017	37.95	38.03	37.65	37.83
6312	NYSE	APH	Fri, Jun 16, 2017	38.01	38.24	37.78	37.82
6311	NYSE	APH	Thu, Jun 15, 2017	37.60	38.06	37.49	38.01
6310	NYSE	APH	Wed, Jun 14, 2017	37.95	38.08	37.80	37.89
6309	NYSE	APH	Tue, Jun 13, 2017	37.81	38.03	37.81	37.96
6308	NYSE	APH	Mon, Jun 12, 2017	37.71	37.80	37.32	37.71
6307	NYSE	APH	Fri, Jun 9, 2017	38.10	38.34	37.64	37.88
6306	NYSE	APH	Thu, Jun 8, 2017	37.91	38.13	37.77	38.09
6305	NYSE	APH	Wed, Jun 7, 2017	37.92	37.99	37.71	37.96
6304	NYSE	APH	Tue, Jun 6, 2017	37.61	37.96	37.61	37.78
6303	NYSE	APH	Mon, Jun 5, 2017	37.79	38.08	37.68	37.80
6302	NYSE	APH	Fri, Jun 2, 2017	37.65	37.81	37.48	37.78
6301	NYSE	APH	Thu, Jun 1, 2017	37.48	37.66	37.42	37.57
6300	NYSE	APH	Wed, May 31, 2017	37.50	37.58	37.27	37.30
6299	NYSE	APH	Tue, May 30, 2017	37.26	37.50	37.26	37.44
6298	NYSE	APH	Fri, May 26, 2017	37.29	37.43	37.17	37.40
6297	NYSE	APH	Thu, May 25, 2017	37.18	37.34	36.99	37.29
6296	NYSE	APH	Wed, May 24, 2017	36.79	37.09	36.70	36.97
6295	NYSE	APH	Tue, May 23, 2017	36.80	36.94	36.65	36.69
6294	NYSE	APH	Mon, May 22, 2017	36.50	36.84	36.43	36.80
6293	NYSE	APH	Fri, May 19, 2017	36.36	36.62	36.33	36.45
6292	NYSE	APH	Thu, May 18, 2017	36.07	36.40	35.69	36.23
6291	NYSE	APH	Wed, May 17, 2017	36.58	36.71	36.28	36.28
6290	NYSE	APH	Tue, May 16, 2017	36.73	36.93	36.55	36.87
6289	NYSE	APH	Mon, May 15, 2017	36.49	36.69	36.41	36.59
6288	NYSE	APH	Fri, May 12, 2017	36.27	36.44	36.24	36.43
6287	NYSE	APH	Thu, May 11, 2017	36.28	36.38	36.08	36.31
6286	NYSE	APH	Wed, May 10, 2017	36.33	36.50	36.14	36.49
6285	NYSE	APH	Tue, May 9, 2017	36.23	36.44	36.23	36.33
6284	NYSE	APH	Mon, May 8, 2017	36.05	36.36	35.99	36.27
6283	NYSE	APH	Fri, May 5, 2017	36.02	36.10	35.85	36.07
6282	NYSE	APH	Thu, May 4, 2017	35.77	36.00	35.60	35.92
6281	NYSE	APH	Wed, May 3, 2017	35.63	35.70	35.45	35.65
6280	NYSE	APH	Tue, May 2, 2017	35.94	36.01	35.62	35.75
6279	NYSE	APH	Mon, May 1, 2017	36.29	36.33	35.95	35.95
6278	NYSE	APH	Fri, Apr 28, 2017	36.32	36.38	35.96	36.16
6277	NYSE	APH	Thu, Apr 27, 2017	36.02	36.41	35.95	36.39
6276	NYSE	APH	Wed, Apr 26, 2017	36.50	36.88	35.81	35.87
6275	NYSE	APH	Tue, Apr 25, 2017	36.01	36.25	35.87	36.09
6274	NYSE	APH	Mon, Apr 24, 2017	35.65	35.97	35.57	35.97
6273	NYSE	APH	Fri, Apr 21, 2017	35.41	35.44	35.15	35.24
6272	NYSE	APH	Thu, Apr 20, 2017	35.22	35.55	35.12	35.41
6271	NYSE	APH	Wed, Apr 19, 2017	35.14	35.35	35.01	35.06
6270	NYSE	APH	Tue, Apr 18, 2017	34.74	35.02	34.71	34.98
6269	NYSE	APH	Mon, Apr 17, 2017	34.50	34.78	34.41	34.77
6268	NYSE	APH	Thu, Apr 13, 2017	34.38	34.59	34.33	34.33
6267	NYSE	APH	Wed, Apr 12, 2017	34.94	34.98	34.28	34.42
6266	NYSE	APH	Tue, Apr 11, 2017	34.75	34.91	34.47	34.87
6265	NYSE	APH	Mon, Apr 10, 2017	34.97	35.13	34.78	34.82
6264	NYSE	APH	Fri, Apr 7, 2017	34.94	35.07	34.85	34.89
6263	NYSE	APH	Thu, Apr 6, 2017	34.76	35.12	34.68	34.97
6262	NYSE	APH	Wed, Apr 5, 2017	35.07	35.16	34.76	34.79
6261	NYSE	APH	Tue, Apr 4, 2017	35.09	35.23	34.76	34.95
6260	NYSE	APH	Mon, Apr 3, 2017	35.54	35.55	34.88	35.15
6259	NYSE	APH	Fri, Mar 31, 2017	35.87	35.90	35.55	35.59
6258	NYSE	APH	Thu, Mar 30, 2017	35.64	35.98	35.61	35.95
6257	NYSE	APH	Wed, Mar 29, 2017	35.49	35.71	35.42	35.66
6256	NYSE	APH	Tue, Mar 28, 2017	35.47	35.77	35.30	35.66
6255	NYSE	APH	Mon, Mar 27, 2017	35.20	35.52	34.93	35.49
6254	NYSE	APH	Fri, Mar 24, 2017	35.55	35.81	35.40	35.49
6253	NYSE	APH	Thu, Mar 23, 2017	35.47	35.70	35.29	35.45
6252	NYSE	APH	Wed, Mar 22, 2017	35.34	35.52	35.10	35.48
6251	NYSE	APH	Tue, Mar 21, 2017	35.76	35.93	35.12	35.21
6250	NYSE	APH	Mon, Mar 20, 2017	35.66	35.75	35.43	35.67
6249	NYSE	APH	Fri, Mar 17, 2017	35.72	35.84	35.60	35.67
6248	NYSE	APH	Thu, Mar 16, 2017	35.87	35.98	35.62	35.72
6247	NYSE	APH	Wed, Mar 15, 2017	35.64	35.99	35.59	35.85
6246	NYSE	APH	Tue, Mar 14, 2017	35.55	35.59	35.35	35.48
6245	NYSE	APH	Mon, Mar 13, 2017	35.25	35.71	35.15	35.70
6244	NYSE	APH	Fri, Mar 10, 2017	35.18	35.41	35.13	35.28
6243	NYSE	APH	Thu, Mar 9, 2017	35.12	35.32	34.90	35.07
6242	NYSE	APH	Wed, Mar 8, 2017	35.07	35.30	34.96	35.19
6241	NYSE	APH	Tue, Mar 7, 2017	35.11	35.25	34.98	35.14
6240	NYSE	APH	Mon, Mar 6, 2017	35.04	35.21	35.02	35.07
6239	NYSE	APH	Fri, Mar 3, 2017	35.21	35.33	35.12	35.24
6238	NYSE	APH	Thu, Mar 2, 2017	35.39	35.49	35.20	35.24
6237	NYSE	APH	Wed, Mar 1, 2017	34.78	35.50	34.75	35.44
6236	NYSE	APH	Tue, Feb 28, 2017	34.68	34.70	34.49	34.61
6235	NYSE	APH	Mon, Feb 27, 2017	35.01	35.13	34.70	34.74
6234	NYSE	APH	Fri, Feb 24, 2017	34.78	35.12	34.71	35.09
6233	NYSE	APH	Thu, Feb 23, 2017	35.01	35.12	34.59	34.99
6232	NYSE	APH	Wed, Feb 22, 2017	34.78	34.99	34.77	34.91
6231	NYSE	APH	Tue, Feb 21, 2017	34.69	34.85	34.58	34.79
6230	NYSE	APH	Fri, Feb 17, 2017	34.70	34.73	34.36	34.73
6229	NYSE	APH	Thu, Feb 16, 2017	34.58	34.72	34.43	34.69
6228	NYSE	APH	Wed, Feb 15, 2017	34.43	34.61	34.29	34.51
6227	NYSE	APH	Tue, Feb 14, 2017	34.42	34.57	34.28	34.57
6226	NYSE	APH	Mon, Feb 13, 2017	34.52	34.61	34.41	34.49
6225	NYSE	APH	Fri, Feb 10, 2017	34.12	34.47	34.04	34.39
6224	NYSE	APH	Thu, Feb 9, 2017	34.02	34.39	34.01	34.15
6223	NYSE	APH	Wed, Feb 8, 2017	33.65	34.21	33.63	34.01
6222	NYSE	APH	Tue, Feb 7, 2017	33.67	33.91	33.59	33.65
6221	NYSE	APH	Mon, Feb 6, 2017	33.65	33.86	33.49	33.54
6220	NYSE	APH	Fri, Feb 3, 2017	33.70	33.84	33.50	33.73
6219	NYSE	APH	Thu, Feb 2, 2017	33.26	33.69	33.00	33.58
6218	NYSE	APH	Wed, Feb 1, 2017	33.79	33.83	33.18	33.30
6217	NYSE	APH	Tue, Jan 31, 2017	33.49	33.81	33.17	33.75
6216	NYSE	APH	Mon, Jan 30, 2017	33.50	33.53	33.15	33.49
6215	NYSE	APH	Fri, Jan 27, 2017	33.44	33.71	33.34	33.46
6214	NYSE	APH	Thu, Jan 26, 2017	33.75	33.75	33.13	33.32
6213	NYSE	APH	Wed, Jan 25, 2017	34.40	34.63	33.21	33.52
6212	NYSE	APH	Tue, Jan 24, 2017	34.15	34.47	34.01	34.38
6211	NYSE	APH	Mon, Jan 23, 2017	34.18	34.39	33.68	33.99
6210	NYSE	APH	Fri, Jan 20, 2017	34.25	34.40	34.15	34.30
6209	NYSE	APH	Thu, Jan 19, 2017	34.06	34.23	33.92	34.11
6208	NYSE	APH	Wed, Jan 18, 2017	34.01	34.25	33.89	34.14
6207	NYSE	APH	Tue, Jan 17, 2017	33.89	34.06	33.65	33.85
6206	NYSE	APH	Fri, Jan 13, 2017	34.05	34.25	34.01	34.06
6205	NYSE	APH	Thu, Jan 12, 2017	33.78	34.01	33.46	33.99
6204	NYSE	APH	Wed, Jan 11, 2017	33.78	33.91	33.68	33.91
6203	NYSE	APH	Tue, Jan 10, 2017	33.71	33.99	33.56	33.90
6202	NYSE	APH	Mon, Jan 9, 2017	34.01	34.12	33.68	33.69
6201	NYSE	APH	Fri, Jan 6, 2017	33.88	34.14	33.70	34.04
6200	NYSE	APH	Thu, Jan 5, 2017	34.01	34.21	33.70	33.79
6199	NYSE	APH	Wed, Jan 4, 2017	33.77	34.07	33.74	33.97
6198	NYSE	APH	Tue, Jan 3, 2017	33.79	34.11	33.55	33.72
6197	NYSE	APH	Fri, Dec 30, 2016	33.94	33.94	33.49	33.60
6196	NYSE	APH	Thu, Dec 29, 2016	33.83	34.01	33.58	33.80
6195	NYSE	APH	Wed, Dec 28, 2016	34.18	34.18	33.77	33.79
6194	NYSE	APH	Tue, Dec 27, 2016	34.16	34.27	34.10	34.17
6193	NYSE	APH	Fri, Dec 23, 2016	34.11	34.28	34.02	34.15
6192	NYSE	APH	Thu, Dec 22, 2016	34.12	34.20	33.78	34.14
6191	NYSE	APH	Wed, Dec 21, 2016	34.20	34.22	34.02	34.11
6190	NYSE	APH	Tue, Dec 20, 2016	34.10	34.22	33.97	34.17
6189	NYSE	APH	Mon, Dec 19, 2016	33.70	34.01	33.69	34.00
6188	NYSE	APH	Fri, Dec 16, 2016	34.05	34.19	33.61	33.70
6187	NYSE	APH	Thu, Dec 15, 2016	33.91	34.23	33.80	33.99
6186	NYSE	APH	Wed, Dec 14, 2016	33.96	34.31	33.83	33.88
6185	NYSE	APH	Tue, Dec 13, 2016	33.94	34.22	33.78	33.96
6184	NYSE	APH	Mon, Dec 12, 2016	34.07	34.17	33.74	33.83
6183	NYSE	APH	Fri, Dec 9, 2016	34.38	34.42	34.16	34.26
6182	NYSE	APH	Thu, Dec 8, 2016	34.11	34.48	34.04	34.34
6181	NYSE	APH	Wed, Dec 7, 2016	33.82	34.08	33.65	34.04
6180	NYSE	APH	Tue, Dec 6, 2016	33.94	34.04	33.71	33.80
6179	NYSE	APH	Mon, Dec 5, 2016	33.99	34.08	33.79	33.93
6178	NYSE	APH	Fri, Dec 2, 2016	33.45	33.75	33.44	33.67
6177	NYSE	APH	Thu, Dec 1, 2016	34.12	34.22	33.18	33.37
6176	NYSE	APH	Wed, Nov 30, 2016	34.33	34.60	34.10	34.13
6175	NYSE	APH	Tue, Nov 29, 2016	34.18	34.39	34.15	34.22
6174	NYSE	APH	Mon, Nov 28, 2016	34.30	34.40	34.20	34.25
6173	NYSE	APH	Fri, Nov 25, 2016	33.98	34.34	33.91	34.34
6172	NYSE	APH	Wed, Nov 23, 2016	33.98	34.11	33.88	34.02
6171	NYSE	APH	Tue, Nov 22, 2016	34.10	34.12	33.90	34.01
6170	NYSE	APH	Mon, Nov 21, 2016	34.12	34.26	33.80	33.99
6169	NYSE	APH	Fri, Nov 18, 2016	34.06	34.26	33.84	34.02
6168	NYSE	APH	Thu, Nov 17, 2016	33.94	34.05	33.70	34.01
6167	NYSE	APH	Wed, Nov 16, 2016	33.54	33.93	33.34	33.90
6166	NYSE	APH	Tue, Nov 15, 2016	33.44	33.60	33.25	33.57
6165	NYSE	APH	Mon, Nov 14, 2016	33.43	33.56	33.18	33.32
6164	NYSE	APH	Fri, Nov 11, 2016	33.11	33.42	33.03	33.32
6163	NYSE	APH	Thu, Nov 10, 2016	33.78	33.95	33.20	33.24
6162	NYSE	APH	Wed, Nov 9, 2016	32.82	33.79	32.46	33.68
6161	NYSE	APH	Tue, Nov 8, 2016	33.23	33.47	33.08	33.41
6160	NYSE	APH	Mon, Nov 7, 2016	32.90	33.28	32.90	33.27
6159	NYSE	APH	Fri, Nov 4, 2016	32.46	32.72	32.42	32.46
6158	NYSE	APH	Thu, Nov 3, 2016	32.57	32.64	32.37	32.45
6157	NYSE	APH	Wed, Nov 2, 2016	32.89	33.07	32.47	32.56
6156	NYSE	APH	Tue, Nov 1, 2016	33.05	33.23	32.78	33.01
6155	NYSE	APH	Mon, Oct 31, 2016	32.86	33.05	32.83	32.97
6154	NYSE	APH	Fri, Oct 28, 2016	32.75	33.05	32.59	32.75
6153	NYSE	APH	Thu, Oct 27, 2016	32.90	32.95	32.67	32.69
6152	NYSE	APH	Wed, Oct 26, 2016	32.50	32.88	32.46	32.77
6151	NYSE	APH	Tue, Oct 25, 2016	33.00	33.01	32.41	32.60
6150	NYSE	APH	Mon, Oct 24, 2016	33.24	33.33	32.86	33.00
6149	NYSE	APH	Fri, Oct 21, 2016	32.94	33.14	32.65	32.98
6148	NYSE	APH	Thu, Oct 20, 2016	32.52	33.39	32.48	33.22
6147	NYSE	APH	Wed, Oct 19, 2016	32.50	32.67	32.06	32.36
6146	NYSE	APH	Tue, Oct 18, 2016	31.82	31.88	31.36	31.61
6145	NYSE	APH	Mon, Oct 17, 2016	31.86	31.90	31.49	31.53
6144	NYSE	APH	Fri, Oct 14, 2016	31.83	32.06	31.69	31.78
6143	NYSE	APH	Thu, Oct 13, 2016	31.70	31.73	31.32	31.65
6142	NYSE	APH	Wed, Oct 12, 2016	32.03	32.16	31.82	31.98
6141	NYSE	APH	Tue, Oct 11, 2016	32.34	32.43	31.83	32.00
6140	NYSE	APH	Mon, Oct 10, 2016	32.82	32.90	32.37	32.43
6139	NYSE	APH	Fri, Oct 7, 2016	32.72	32.75	32.42	32.69
6138	NYSE	APH	Thu, Oct 6, 2016	32.47	32.78	32.35	32.76
6137	NYSE	APH	Wed, Oct 5, 2016	32.33	32.58	32.15	32.45
6136	NYSE	APH	Tue, Oct 4, 2016	32.30	32.37	32.05	32.15
6135	NYSE	APH	Mon, Oct 3, 2016	32.34	32.50	32.19	32.20
6134	NYSE	APH	Fri, Sep 30, 2016	32.41	32.59	32.37	32.46
6133	NYSE	APH	Thu, Sep 29, 2016	32.49	32.53	32.24	32.34
6132	NYSE	APH	Wed, Sep 28, 2016	32.36	32.52	32.23	32.49
6131	NYSE	APH	Tue, Sep 27, 2016	31.99	32.25	31.78	32.25
6130	NYSE	APH	Mon, Sep 26, 2016	32.14	32.25	31.99	32.02
6129	NYSE	APH	Fri, Sep 23, 2016	32.76	32.76	32.20	32.21
6128	NYSE	APH	Thu, Sep 22, 2016	32.49	32.89	32.49	32.84
6127	NYSE	APH	Wed, Sep 21, 2016	32.14	32.49	32.04	32.45
6126	NYSE	APH	Tue, Sep 20, 2016	32.55	32.59	32.06	32.07
6125	NYSE	APH	Mon, Sep 19, 2016	31.53	31.91	31.49	31.88
6124	NYSE	APH	Fri, Sep 16, 2016	31.28	31.50	31.18	31.48
6123	NYSE	APH	Thu, Sep 15, 2016	30.90	31.50	30.88	31.40
6122	NYSE	APH	Wed, Sep 14, 2016	30.78	30.93	30.69	30.89
6121	NYSE	APH	Tue, Sep 13, 2016	30.81	31.10	30.71	30.81
6120	NYSE	APH	Mon, Sep 12, 2016	30.51	31.16	30.49	31.09
6119	NYSE	APH	Fri, Sep 9, 2016	31.08	31.22	30.64	30.65
6118	NYSE	APH	Thu, Sep 8, 2016	31.29	31.55	31.28	31.38
6117	NYSE	APH	Wed, Sep 7, 2016	31.48	31.54	31.26	31.44
6116	NYSE	APH	Tue, Sep 6, 2016	31.30	31.47	31.23	31.33
6115	NYSE	APH	Fri, Sep 2, 2016	31.23	31.33	31.17	31.29
6114	NYSE	APH	Thu, Sep 1, 2016	31.09	31.22	30.93	31.17
6113	NYSE	APH	Wed, Aug 31, 2016	31.06	31.23	31.01	31.16
6112	NYSE	APH	Tue, Aug 30, 2016	31.05	31.20	31.00	31.14
6111	NYSE	APH	Mon, Aug 29, 2016	30.75	31.20	30.71	31.04
6110	NYSE	APH	Fri, Aug 26, 2016	30.84	31.14	30.55	30.76
6109	NYSE	APH	Thu, Aug 25, 2016	30.63	30.76	30.50	30.72
6108	NYSE	APH	Wed, Aug 24, 2016	30.73	30.93	30.66	30.72
6107	NYSE	APH	Tue, Aug 23, 2016	30.88	30.90	30.72	30.74
6106	NYSE	APH	Mon, Aug 22, 2016	30.50	30.76	30.45	30.75
6105	NYSE	APH	Fri, Aug 19, 2016	30.18	30.68	30.14	30.60
6104	NYSE	APH	Thu, Aug 18, 2016	29.96	30.35	29.96	30.26
6103	NYSE	APH	Wed, Aug 17, 2016	29.99	30.02	29.79	29.98
6102	NYSE	APH	Tue, Aug 16, 2016	30.18	30.35	29.92	29.92
6101	NYSE	APH	Mon, Aug 15, 2016	30.25	30.40	30.19	30.26
6100	NYSE	APH	Fri, Aug 12, 2016	30.15	30.26	30.11	30.20
6099	NYSE	APH	Thu, Aug 11, 2016	30.11	30.25	30.04	30.19
6098	NYSE	APH	Wed, Aug 10, 2016	30.08	30.14	29.90	30.06
6097	NYSE	APH	Tue, Aug 9, 2016	30.00	30.10	29.95	30.08
6096	NYSE	APH	Mon, Aug 8, 2016	29.93	30.05	29.87	29.95
6095	NYSE	APH	Fri, Aug 5, 2016	29.69	29.97	29.69	29.96
6094	NYSE	APH	Thu, Aug 4, 2016	29.51	29.75	29.46	29.60
6093	NYSE	APH	Wed, Aug 3, 2016	29.40	29.55	29.36	29.52
6092	NYSE	APH	Tue, Aug 2, 2016	29.63	29.73	29.28	29.36
6091	NYSE	APH	Mon, Aug 1, 2016	29.74	29.87	29.66	29.73
6090	NYSE	APH	Fri, Jul 29, 2016	29.57	29.80	29.49	29.76
6089	NYSE	APH	Thu, Jul 28, 2016	29.49	29.64	29.19	29.59
6088	NYSE	APH	Wed, Jul 27, 2016	29.83	29.89	29.22	29.57
6087	NYSE	APH	Tue, Jul 26, 2016	29.34	29.72	29.28	29.70
6086	NYSE	APH	Mon, Jul 25, 2016	29.53	29.54	29.27	29.33
6085	NYSE	APH	Fri, Jul 22, 2016	29.46	29.59	29.42	29.49
6084	NYSE	APH	Thu, Jul 21, 2016	29.59	29.82	29.46	29.62
6083	NYSE	APH	Wed, Jul 20, 2016	29.30	30.25	29.17	29.59
6082	NYSE	APH	Tue, Jul 19, 2016	29.45	29.53	29.19	29.28
6081	NYSE	APH	Mon, Jul 18, 2016	29.59	29.74	29.50	29.54
6080	NYSE	APH	Fri, Jul 15, 2016	29.34	29.62	29.25	29.55
6079	NYSE	APH	Thu, Jul 14, 2016	29.25	29.48	29.11	29.20
6078	NYSE	APH	Wed, Jul 13, 2016	28.98	29.05	28.74	29.00
6077	NYSE	APH	Tue, Jul 12, 2016	28.97	28.98	28.73	28.86
6076	NYSE	APH	Mon, Jul 11, 2016	28.74	28.94	28.69	28.79
6075	NYSE	APH	Fri, Jul 8, 2016	28.34	28.78	28.34	28.68
6074	NYSE	APH	Thu, Jul 7, 2016	28.02	28.36	27.98	28.06
6073	NYSE	APH	Wed, Jul 6, 2016	27.81	28.03	27.68	28.02
6072	NYSE	APH	Tue, Jul 5, 2016	28.40	28.42	27.85	27.99
6071	NYSE	APH	Fri, Jul 1, 2016	28.67	28.83	28.55	28.63
6070	NYSE	APH	Thu, Jun 30, 2016	28.28	28.67	28.17	28.67
6069	NYSE	APH	Wed, Jun 29, 2016	28.14	28.25	27.72	28.19
6068	NYSE	APH	Tue, Jun 28, 2016	27.95	27.96	27.57	27.92
6067	NYSE	APH	Mon, Jun 27, 2016	28.27	28.34	27.62	27.76
6066	NYSE	APH	Fri, Jun 24, 2016	28.75	29.05	28.55	28.63
6065	NYSE	APH	Thu, Jun 23, 2016	29.35	29.78	29.29	29.77
6064	NYSE	APH	Wed, Jun 22, 2016	29.18	29.28	29.08	29.11
6063	NYSE	APH	Tue, Jun 21, 2016	29.22	29.34	29.09	29.14
6062	NYSE	APH	Mon, Jun 20, 2016	29.10	29.43	29.04	29.13
6061	NYSE	APH	Fri, Jun 17, 2016	29.14	29.14	28.77	28.93
6060	NYSE	APH	Thu, Jun 16, 2016	29.07	29.20	28.85	29.16
6059	NYSE	APH	Wed, Jun 15, 2016	29.43	29.50	29.25	29.26
6058	NYSE	APH	Tue, Jun 14, 2016	29.29	29.34	29.15	29.28
6057	NYSE	APH	Mon, Jun 13, 2016	29.60	29.72	29.31	29.33
6056	NYSE	APH	Fri, Jun 10, 2016	29.64	29.81	29.63	29.74
6055	NYSE	APH	Thu, Jun 9, 2016	29.88	30.04	29.87	29.92
6054	NYSE	APH	Wed, Jun 8, 2016	29.84	30.09	29.84	30.06
6053	NYSE	APH	Tue, Jun 7, 2016	29.64	29.93	29.50	29.84
6052	NYSE	APH	Mon, Jun 6, 2016	29.63	29.83	29.57	29.71
6051	NYSE	APH	Fri, Jun 3, 2016	29.54	29.68	29.36	29.63
6050	NYSE	APH	Thu, Jun 2, 2016	29.34	29.55	29.31	29.55
6049	NYSE	APH	Wed, Jun 1, 2016	29.22	29.46	29.17	29.41
6048	NYSE	APH	Tue, May 31, 2016	29.09	29.40	29.09	29.36
6047	NYSE	APH	Fri, May 27, 2016	29.08	29.27	28.93	29.08
6046	NYSE	APH	Thu, May 26, 2016	28.78	29.08	28.72	29.00
6045	NYSE	APH	Wed, May 25, 2016	28.88	28.98	28.77	28.83
6044	NYSE	APH	Tue, May 24, 2016	28.24	28.87	28.21	28.81
6043	NYSE	APH	Mon, May 23, 2016	28.04	28.26	27.99	28.19
6042	NYSE	APH	Fri, May 20, 2016	27.86	28.09	27.86	28.02
6041	NYSE	APH	Thu, May 19, 2016	27.65	27.80	27.50	27.66
6040	NYSE	APH	Wed, May 18, 2016	27.66	27.96	27.55	27.83
6039	NYSE	APH	Tue, May 17, 2016	27.73	27.95	27.63	27.71
6038	NYSE	APH	Mon, May 16, 2016	27.49	27.95	27.47	27.82
6037	NYSE	APH	Fri, May 13, 2016	27.85	28.05	27.48	27.54
6036	NYSE	APH	Thu, May 12, 2016	28.21	28.21	27.62	27.90
6035	NYSE	APH	Wed, May 11, 2016	28.23	28.37	28.04	28.09
6034	NYSE	APH	Tue, May 10, 2016	28.17	28.32	28.05	28.24
6033	NYSE	APH	Mon, May 9, 2016	27.96	28.18	27.88	28.09
6032	NYSE	APH	Fri, May 6, 2016	27.70	27.99	27.58	27.93
6031	NYSE	APH	Thu, May 5, 2016	27.77	27.94	27.68	27.83
6030	NYSE	APH	Wed, May 4, 2016	27.76	27.84	27.56	27.69
6029	NYSE	APH	Tue, May 3, 2016	28.00	28.05	27.75	27.87
6028	NYSE	APH	Mon, May 2, 2016	27.96	28.18	27.76	28.13
6027	NYSE	APH	Fri, Apr 29, 2016	28.05	28.08	27.70	27.92
6026	NYSE	APH	Thu, Apr 28, 2016	28.33	28.52	28.07	28.21
6025	NYSE	APH	Wed, Apr 27, 2016	28.36	28.57	28.24	28.51
6024	NYSE	APH	Tue, Apr 26, 2016	28.47	28.64	28.30	28.52
6023	NYSE	APH	Mon, Apr 25, 2016	28.36	28.46	28.13	28.38
6022	NYSE	APH	Fri, Apr 22, 2016	28.37	28.57	28.27	28.48
6021	NYSE	APH	Thu, Apr 21, 2016	28.93	29.13	28.37	28.42
6020	NYSE	APH	Wed, Apr 20, 2016	29.45	29.55	28.54	28.92
6019	NYSE	APH	Tue, Apr 19, 2016	29.39	29.47	29.09	29.16
6018	NYSE	APH	Mon, Apr 18, 2016	29.34	29.38	29.23	29.25
6017	NYSE	APH	Fri, Apr 15, 2016	29.39	29.43	29.19	29.37
6016	NYSE	APH	Thu, Apr 14, 2016	29.57	29.60	29.30	29.39
6015	NYSE	APH	Wed, Apr 13, 2016	29.40	29.55	29.25	29.53
6014	NYSE	APH	Tue, Apr 12, 2016	29.12	29.20	28.89	29.14
6013	NYSE	APH	Mon, Apr 11, 2016	29.24	29.56	29.10	29.22
6012	NYSE	APH	Fri, Apr 8, 2016	29.10	29.44	29.07	29.19
6011	NYSE	APH	Thu, Apr 7, 2016	29.05	29.16	28.80	28.89
6010	NYSE	APH	Wed, Apr 6, 2016	29.01	29.26	28.93	29.20
6009	NYSE	APH	Tue, Apr 5, 2016	29.11	29.11	29.11	29.11
6008	NYSE	APH	Mon, Apr 4, 2016	29.31	29.32	29.04	29.11
6007	NYSE	APH	Fri, Apr 1, 2016	28.71	29.28	28.49	29.24
6006	NYSE	APH	Thu, Mar 31, 2016	28.86	28.99	28.77	28.91
6005	NYSE	APH	Wed, Mar 30, 2016	29.04	29.18	28.76	28.86
6004	NYSE	APH	Tue, Mar 29, 2016	28.46	28.91	28.37	28.90
6003	NYSE	APH	Mon, Mar 28, 2016	28.66	28.73	28.49	28.61
6002	NYSE	APH	Thu, Mar 24, 2016	28.43	28.43	28.43	28.59
6001	NYSE	APH	Wed, Mar 23, 2016	28.62	28.63	28.38	28.43
6000	NYSE	APH	Tue, Mar 22, 2016	28.52	28.79	28.45	28.64
5999	NYSE	APH	Mon, Mar 21, 2016	28.80	28.82	28.50	28.60
5998	NYSE	APH	Fri, Mar 18, 2016	28.72	29.00	28.63	28.82
5997	NYSE	APH	Thu, Mar 17, 2016	28.14	28.68	28.03	28.56
5996	NYSE	APH	Wed, Mar 16, 2016	27.78	28.29	27.75	28.21
5995	NYSE	APH	Tue, Mar 15, 2016	27.84	27.84	27.84	27.76
5994	NYSE	APH	Mon, Mar 14, 2016	27.75	27.89	27.58	27.84
5993	NYSE	APH	Fri, Mar 11, 2016	27.99	28.13	27.80	28.09
5992	NYSE	APH	Thu, Mar 10, 2016	27.89	28.11	27.89	27.71
5991	NYSE	APH	Wed, Mar 9, 2016	27.84	27.84	27.84	27.89
5990	NYSE	APH	Tue, Mar 8, 2016	28.21	28.23	27.73	27.84
5989	NYSE	APH	Mon, Mar 7, 2016	27.88	28.44	27.84	28.37
5988	NYSE	APH	Fri, Mar 4, 2016	27.92	27.92	27.92	28.10
5987	NYSE	APH	Thu, Mar 3, 2016	27.60	27.60	27.60	27.92
5986	NYSE	APH	Wed, Mar 2, 2016	27.37	27.65	27.29	27.60
5985	NYSE	APH	Tue, Mar 1, 2016	26.54	26.54	26.54	27.43
5984	NYSE	APH	Mon, Feb 29, 2016	26.46	26.83	26.45	26.54
5983	NYSE	APH	Fri, Feb 26, 2016	26.44	26.71	26.34	26.47
5982	NYSE	APH	Thu, Feb 25, 2016	26.22	26.40	25.97	26.36
5981	NYSE	APH	Wed, Feb 24, 2016	25.90	26.25	25.74	26.22
5980	NYSE	APH	Tue, Feb 23, 2016	26.22	26.27	26.04	26.08
5979	NYSE	APH	Mon, Feb 22, 2016	26.25	26.40	26.06	26.25
5978	NYSE	APH	Fri, Feb 19, 2016	26.01	26.12	25.83	26.05
5977	NYSE	APH	Thu, Feb 18, 2016	26.03	26.25	25.94	26.05
5976	NYSE	APH	Wed, Feb 17, 2016	25.51	26.03	25.47	26.01
5975	NYSE	APH	Tue, Feb 16, 2016	25.12	25.45	24.99	25.37
5974	NYSE	APH	Fri, Feb 12, 2016	24.73	24.84	24.44	24.77
5973	NYSE	APH	Thu, Feb 11, 2016	24.38	24.66	24.24	24.51
5972	NYSE	APH	Wed, Feb 10, 2016	24.68	25.13	24.66	24.86
5971	NYSE	APH	Tue, Feb 9, 2016	24.25	24.64	24.17	24.52
5970	NYSE	APH	Mon, Feb 8, 2016	24.48	24.71	24.09	24.49
5969	NYSE	APH	Fri, Feb 5, 2016	24.64	24.83	24.52	24.78
5968	NYSE	APH	Thu, Feb 4, 2016	24.52	24.87	24.40	24.79
5967	NYSE	APH	Wed, Feb 3, 2016	24.73	24.81	24.21	24.53
5966	NYSE	APH	Tue, Feb 2, 2016	24.60	24.87	24.55	24.60
5965	NYSE	APH	Mon, Feb 1, 2016	24.55	25.05	24.52	24.94
5964	NYSE	APH	Fri, Jan 29, 2016	24.40	24.79	24.40	24.79
5963	NYSE	APH	Thu, Jan 28, 2016	24.38	24.45	24.09	24.23
5962	NYSE	APH	Wed, Jan 27, 2016	24.20	24.42	24.01	24.20
5961	NYSE	APH	Tue, Jan 26, 2016	24.17	24.49	24.15	24.29
5960	NYSE	APH	Mon, Jan 25, 2016	24.27	24.36	24.01	24.09
5959	NYSE	APH	Fri, Jan 22, 2016	24.27	24.47	24.20	24.35
5958	NYSE	APH	Thu, Jan 21, 2016	23.47	24.53	23.32	23.89
5957	NYSE	APH	Wed, Jan 20, 2016	22.27	23.64	22.25	23.26
5956	NYSE	APH	Tue, Jan 19, 2016	23.01	23.30	22.57	22.71
5955	NYSE	APH	Fri, Jan 15, 2016	22.78	22.97	22.50	22.75
5954	NYSE	APH	Thu, Jan 14, 2016	23.44	23.54	23.06	23.36
5953	NYSE	APH	Wed, Jan 13, 2016	23.75	23.87	23.18	23.28
5952	NYSE	APH	Tue, Jan 12, 2016	23.43	23.76	23.15	23.72
5951	NYSE	APH	Mon, Jan 11, 2016	23.52	23.63	22.73	23.14
5950	NYSE	APH	Fri, Jan 8, 2016	23.77	23.84	23.25	23.32
5949	NYSE	APH	Thu, Jan 7, 2016	24.08	24.28	23.49	23.67
5948	NYSE	APH	Wed, Jan 6, 2016	24.77	24.87	24.50	24.56
5947	NYSE	APH	Tue, Jan 5, 2016	25.45	25.60	25.07	25.15
5946	NYSE	APH	Mon, Jan 4, 2016	25.54	25.64	25.21	25.44
5945	NYSE	APH	Thu, Dec 31, 2015	26.41	26.41	26.12	26.12
5944	NYSE	APH	Wed, Dec 30, 2015	26.70	26.77	26.46	26.47
5943	NYSE	APH	Tue, Dec 29, 2015	26.79	26.85	26.53	26.73
5942	NYSE	APH	Mon, Dec 28, 2015	26.64	26.77	26.39	26.59
5941	NYSE	APH	Thu, Dec 24, 2015	26.76	26.82	26.61	26.71
5940	NYSE	APH	Wed, Dec 23, 2015	26.65	26.86	26.53	26.77
5939	NYSE	APH	Tue, Dec 22, 2015	26.22	26.55	26.11	26.52
5938	NYSE	APH	Mon, Dec 21, 2015	26.07	26.31	25.80	26.05
5937	NYSE	APH	Fri, Dec 18, 2015	26.18	26.23	25.81	25.82
5936	NYSE	APH	Thu, Dec 17, 2015	26.44	26.75	26.36	26.37
5935	NYSE	APH	Wed, Dec 16, 2015	26.35	26.54	26.02	26.44
5934	NYSE	APH	Tue, Dec 15, 2015	26.59	26.63	26.07	26.22
5933	NYSE	APH	Mon, Dec 14, 2015	26.29	26.53	26.07	26.42
5932	NYSE	APH	Fri, Dec 11, 2015	26.51	26.60	26.24	26.31
5931	NYSE	APH	Thu, Dec 10, 2015	26.89	27.03	26.67	26.78
5930	NYSE	APH	Wed, Dec 9, 2015	27.00	27.28	26.67	26.95
5929	NYSE	APH	Tue, Dec 8, 2015	27.09	27.39	26.99	27.17
5928	NYSE	APH	Mon, Dec 7, 2015	27.30	27.47	27.20	27.36
5927	NYSE	APH	Fri, Dec 4, 2015	26.95	27.42	26.84	27.40
5926	NYSE	APH	Thu, Dec 3, 2015	27.37	27.38	26.68	26.81
5925	NYSE	APH	Wed, Dec 2, 2015	27.77	27.84	27.26	27.30
5924	NYSE	APH	Tue, Dec 1, 2015	27.62	27.84	27.60	27.75
5923	NYSE	APH	Mon, Nov 30, 2015	27.60	27.64	27.38	27.53
5922	NYSE	APH	Fri, Nov 27, 2015	27.38	27.54	27.31	27.48
5921	NYSE	APH	Wed, Nov 25, 2015	27.34	27.48	27.31	27.38
5920	NYSE	APH	Tue, Nov 24, 2015	27.55	27.62	27.23	27.35
5919	NYSE	APH	Mon, Nov 23, 2015	27.43	27.72	27.37	27.69
5918	NYSE	APH	Fri, Nov 20, 2015	27.41	27.49	27.18	27.37
5917	NYSE	APH	Thu, Nov 19, 2015	27.48	27.50	27.27	27.29
5916	NYSE	APH	Wed, Nov 18, 2015	27.02	27.43	26.84	27.40
5915	NYSE	APH	Tue, Nov 17, 2015	27.27	27.30	26.76	26.94
5914	NYSE	APH	Mon, Nov 16, 2015	26.88	27.32	26.70	27.27
5913	NYSE	APH	Fri, Nov 13, 2015	26.84	27.01	26.49	26.50
5912	NYSE	APH	Thu, Nov 12, 2015	27.12	27.26	26.96	26.96
5911	NYSE	APH	Wed, Nov 11, 2015	27.33	27.54	27.22	27.37
5910	NYSE	APH	Tue, Nov 10, 2015	27.31	27.31	27.00	27.22
5909	NYSE	APH	Mon, Nov 9, 2015	27.45	27.56	27.18	27.45
5908	NYSE	APH	Fri, Nov 6, 2015	27.25	27.63	27.23	27.59
5907	NYSE	APH	Thu, Nov 5, 2015	27.42	27.60	27.19	27.35
5906	NYSE	APH	Wed, Nov 4, 2015	27.48	27.69	27.36	27.47
5905	NYSE	APH	Tue, Nov 3, 2015	27.46	27.62	27.34	27.44
5904	NYSE	APH	Mon, Nov 2, 2015	27.13	27.57	27.13	27.54
5903	NYSE	APH	Fri, Oct 30, 2015	27.26	27.36	27.08	27.11
5902	NYSE	APH	Thu, Oct 29, 2015	27.15	27.34	26.99	27.20
5901	NYSE	APH	Wed, Oct 28, 2015	26.95	27.22	26.76	27.22
5900	NYSE	APH	Tue, Oct 27, 2015	26.81	27.00	26.79	27.00
5899	NYSE	APH	Mon, Oct 26, 2015	26.65	26.93	26.63	26.92
5898	NYSE	APH	Fri, Oct 23, 2015	26.19	26.77	26.07	26.77
5897	NYSE	APH	Thu, Oct 22, 2015	25.29	26.38	25.25	26.04
5896	NYSE	APH	Wed, Oct 21, 2015	25.00	25.75	24.50	25.22
5895	NYSE	APH	Tue, Oct 20, 2015	26.50	26.75	26.44	26.71
5894	NYSE	APH	Mon, Oct 19, 2015	26.56	26.62	26.38	26.54
5893	NYSE	APH	Fri, Oct 16, 2015	26.50	26.74	26.42	26.66
5892	NYSE	APH	Thu, Oct 15, 2015	26.14	26.49	25.96	26.41
5891	NYSE	APH	Wed, Oct 14, 2015	25.85	26.15	25.75	25.95
5890	NYSE	APH	Tue, Oct 13, 2015	25.83	26.06	25.81	25.85
5889	NYSE	APH	Mon, Oct 12, 2015	25.94	26.05	25.76	26.02
5888	NYSE	APH	Fri, Oct 9, 2015	26.04	26.20	25.88	25.97
5887	NYSE	APH	Thu, Oct 8, 2015	25.79	26.08	25.63	26.06
5886	NYSE	APH	Wed, Oct 7, 2015	25.76	26.13	25.60	25.83
5885	NYSE	APH	Tue, Oct 6, 2015	25.93	26.00	25.55	25.62
5884	NYSE	APH	Mon, Oct 5, 2015	25.46	25.93	25.36	25.89
5883	NYSE	APH	Fri, Oct 2, 2015	24.70	25.26	24.58	25.26
5882	NYSE	APH	Thu, Oct 1, 2015	25.43	25.51	24.74	25.02
5881	NYSE	APH	Wed, Sep 30, 2015	25.28	25.53	25.05	25.48
5880	NYSE	APH	Tue, Sep 29, 2015	24.75	24.98	24.67	24.86
5879	NYSE	APH	Mon, Sep 28, 2015	25.10	25.19	24.63	24.74
5878	NYSE	APH	Fri, Sep 25, 2015	25.28	25.53	25.17	25.31
5877	NYSE	APH	Thu, Sep 24, 2015	24.99	25.11	24.65	25.03
5876	NYSE	APH	Wed, Sep 23, 2015	25.31	25.47	25.09	25.24
5875	NYSE	APH	Tue, Sep 22, 2015	25.57	25.71	25.24	25.35
5874	NYSE	APH	Mon, Sep 21, 2015	26.04	26.26	25.78	26.01
5873	NYSE	APH	Fri, Sep 18, 2015	26.05	26.30	25.91	25.97
5872	NYSE	APH	Thu, Sep 17, 2015	26.40	26.87	26.35	26.43
5871	NYSE	APH	Wed, Sep 16, 2015	26.07	26.38	26.00	26.36
5870	NYSE	APH	Tue, Sep 15, 2015	25.95	26.24	25.81	26.14
5869	NYSE	APH	Mon, Sep 14, 2015	25.80	25.90	25.58	25.76
5868	NYSE	APH	Fri, Sep 11, 2015	25.50	25.78	25.47	25.78
5867	NYSE	APH	Thu, Sep 10, 2015	25.16	25.86	25.06	25.70
5866	NYSE	APH	Wed, Sep 9, 2015	26.09	26.17	25.24	25.31
5865	NYSE	APH	Tue, Sep 8, 2015	25.81	26.01	25.53	25.81
5864	NYSE	APH	Fri, Sep 4, 2015	25.63	25.69	25.21	25.38
5863	NYSE	APH	Thu, Sep 3, 2015	25.99	26.37	25.90	25.99
5862	NYSE	APH	Wed, Sep 2, 2015	25.53	25.97	25.27	25.97
5861	NYSE	APH	Tue, Sep 1, 2015	25.55	25.70	25.07	25.19
5860	NYSE	APH	Mon, Aug 31, 2015	26.28	26.57	26.12	26.18
5859	NYSE	APH	Fri, Aug 28, 2015	26.52	26.83	26.26	26.44
5858	NYSE	APH	Thu, Aug 27, 2015	25.60	26.62	25.56	26.61
5857	NYSE	APH	Wed, Aug 26, 2015	25.48	25.56	24.46	25.30
5856	NYSE	APH	Tue, Aug 25, 2015	25.39	25.55	24.78	24.80
5855	NYSE	APH	Mon, Aug 24, 2015	24.38	27.07	23.72	24.53
5854	NYSE	APH	Fri, Aug 21, 2015	26.84	26.89	25.91	25.92
5853	NYSE	APH	Thu, Aug 20, 2015	27.35	27.54	27.06	27.06
5852	NYSE	APH	Wed, Aug 19, 2015	27.42	27.68	27.18	27.62
5851	NYSE	APH	Tue, Aug 18, 2015	27.90	27.94	27.56	27.60
5850	NYSE	APH	Mon, Aug 17, 2015	27.61	27.90	27.54	27.90
5849	NYSE	APH	Fri, Aug 14, 2015	27.69	27.81	27.56	27.79
5848	NYSE	APH	Thu, Aug 13, 2015	27.90	28.07	27.72	27.73
5847	NYSE	APH	Wed, Aug 12, 2015	27.77	27.94	27.39	27.88
5846	NYSE	APH	Tue, Aug 11, 2015	28.04	28.13	27.83	27.96
5845	NYSE	APH	Mon, Aug 10, 2015	28.31	28.49	27.98	28.32
5844	NYSE	APH	Fri, Aug 7, 2015	27.80	27.89	27.55	27.78
5843	NYSE	APH	Thu, Aug 6, 2015	27.99	28.25	27.83	27.87
5842	NYSE	APH	Wed, Aug 5, 2015	28.00	28.21	27.89	28.05
5841	NYSE	APH	Tue, Aug 4, 2015	27.96	28.04	27.73	27.80
5840	NYSE	APH	Mon, Aug 3, 2015	28.11	28.23	27.77	27.97
5839	NYSE	APH	Fri, Jul 31, 2015	28.55	28.71	28.15	28.21
5838	NYSE	APH	Thu, Jul 30, 2015	28.53	28.60	28.35	28.46
5837	NYSE	APH	Wed, Jul 29, 2015	28.24	28.58	27.96	28.53
5836	NYSE	APH	Tue, Jul 28, 2015	27.47	28.32	27.41	28.28
5835	NYSE	APH	Mon, Jul 27, 2015	27.84	27.94	27.30	27.38
5834	NYSE	APH	Fri, Jul 24, 2015	28.11	28.32	27.86	27.93
5833	NYSE	APH	Thu, Jul 23, 2015	28.50	28.70	28.13	28.13
5832	NYSE	APH	Wed, Jul 22, 2015	27.58	28.44	27.38	28.39
5831	NYSE	APH	Tue, Jul 21, 2015	27.20	27.39	27.00	27.05
5830	NYSE	APH	Mon, Jul 20, 2015	27.23	27.28	27.04	27.18
5829	NYSE	APH	Fri, Jul 17, 2015	27.51	27.54	26.99	27.16
5828	NYSE	APH	Thu, Jul 16, 2015	27.68	27.77	27.42	27.48
5827	NYSE	APH	Wed, Jul 15, 2015	27.61	27.78	27.46	27.50
5826	NYSE	APH	Tue, Jul 14, 2015	27.64	27.74	27.54	27.58
5825	NYSE	APH	Mon, Jul 13, 2015	27.46	27.71	27.36	27.69
5824	NYSE	APH	Fri, Jul 10, 2015	27.50	27.56	27.12	27.26
5823	NYSE	APH	Thu, Jul 9, 2015	27.53	27.55	27.09	27.15
5822	NYSE	APH	Wed, Jul 8, 2015	27.67	27.73	27.10	27.10
5821	NYSE	APH	Tue, Jul 7, 2015	28.01	28.13	27.56	27.95
5820	NYSE	APH	Mon, Jul 6, 2015	28.21	28.45	27.89	28.01
5819	NYSE	APH	Thu, Jul 2, 2015	28.70	28.88	28.38	28.50
5818	NYSE	APH	Wed, Jul 1, 2015	29.25	29.26	28.61	28.73
5817	NYSE	APH	Tue, Jun 30, 2015	28.74	29.32	28.74	28.99
5816	NYSE	APH	Mon, Jun 29, 2015	27.82	29.09	27.75	28.42
5815	NYSE	APH	Fri, Jun 26, 2015	28.12	28.24	27.79	27.84
5814	NYSE	APH	Thu, Jun 25, 2015	28.45	28.50	28.06	28.09
5813	NYSE	APH	Wed, Jun 24, 2015	28.87	28.93	28.36	28.40
5812	NYSE	APH	Tue, Jun 23, 2015	28.96	28.98	28.75	28.87
5811	NYSE	APH	Mon, Jun 22, 2015	29.05	29.09	28.85	28.97
5810	NYSE	APH	Fri, Jun 19, 2015	28.96	29.05	28.84	28.85
5809	NYSE	APH	Thu, Jun 18, 2015	28.61	29.13	28.56	29.10
5808	NYSE	APH	Wed, Jun 17, 2015	28.67	28.76	28.35	28.52
5807	NYSE	APH	Tue, Jun 16, 2015	28.50	28.73	28.42	28.58
5806	NYSE	APH	Mon, Jun 15, 2015	28.64	28.64	28.33	28.50
5805	NYSE	APH	Fri, Jun 12, 2015	28.58	28.90	28.47	28.85
5804	NYSE	APH	Thu, Jun 11, 2015	28.75	28.82	28.64	28.75
5803	NYSE	APH	Wed, Jun 10, 2015	28.44	28.74	28.41	28.70
5802	NYSE	APH	Tue, Jun 9, 2015	28.30	28.48	28.26	28.35
5801	NYSE	APH	Mon, Jun 8, 2015	28.55	28.61	28.36	28.43
5800	NYSE	APH	Fri, Jun 5, 2015	28.40	28.64	28.29	28.57
5799	NYSE	APH	Thu, Jun 4, 2015	28.82	28.82	28.44	28.48
5798	NYSE	APH	Wed, Jun 3, 2015	28.84	29.08	28.71	28.94
5797	NYSE	APH	Tue, Jun 2, 2015	28.50	28.96	28.29	28.83
5796	NYSE	APH	Mon, Jun 1, 2015	28.56	28.67	28.31	28.60
5795	NYSE	APH	Fri, May 29, 2015	28.80	28.88	28.52	28.53
5794	NYSE	APH	Thu, May 28, 2015	28.80	28.88	28.71	28.82
5793	NYSE	APH	Wed, May 27, 2015	28.69	28.86	28.35	28.83
5792	NYSE	APH	Tue, May 26, 2015	28.69	28.94	28.50	28.59
5791	NYSE	APH	Fri, May 22, 2015	28.89	29.04	28.77	28.97
5790	NYSE	APH	Thu, May 21, 2015	29.21	29.25	28.89	28.99
5789	NYSE	APH	Wed, May 20, 2015	29.00	29.22	28.95	29.14
5788	NYSE	APH	Tue, May 19, 2015	29.17	29.20	29.00	29.03
5787	NYSE	APH	Mon, May 18, 2015	28.79	29.09	28.79	29.08
5786	NYSE	APH	Fri, May 15, 2015	28.93	29.09	28.81	28.89
5785	NYSE	APH	Thu, May 14, 2015	28.72	29.07	28.58	29.04
5784	NYSE	APH	Wed, May 13, 2015	28.49	28.80	28.41	28.48
5783	NYSE	APH	Tue, May 12, 2015	28.40	28.56	28.30	28.39
5782	NYSE	APH	Mon, May 11, 2015	28.30	28.64	28.16	28.58
5781	NYSE	APH	Fri, May 8, 2015	28.12	28.43	28.10	28.41
5780	NYSE	APH	Thu, May 7, 2015	27.92	27.97	27.80	27.88
5779	NYSE	APH	Wed, May 6, 2015	28.11	28.11	27.71	27.85
5778	NYSE	APH	Tue, May 5, 2015	28.35	28.45	27.92	27.96
5777	NYSE	APH	Mon, May 4, 2015	28.27	28.50	28.27	28.42
5776	NYSE	APH	Fri, May 1, 2015	27.89	28.26	27.79	28.25
5775	NYSE	APH	Thu, Apr 30, 2015	27.72	27.89	27.48	27.69
5774	NYSE	APH	Wed, Apr 29, 2015	27.79	27.95	27.71	27.90
5773	NYSE	APH	Tue, Apr 28, 2015	28.03	28.12	27.81	28.00
5772	NYSE	APH	Mon, Apr 27, 2015	28.08	28.18	27.95	28.11
5771	NYSE	APH	Fri, Apr 24, 2015	28.34	28.34	28.05	28.09
5770	NYSE	APH	Thu, Apr 23, 2015	28.18	28.51	28.04	28.35
5769	NYSE	APH	Wed, Apr 22, 2015	28.32	28.85	27.77	28.41
5768	NYSE	APH	Tue, Apr 21, 2015	29.35	29.49	29.08	29.08
5767	NYSE	APH	Mon, Apr 20, 2015	29.19	29.36	29.17	29.22
5766	NYSE	APH	Fri, Apr 17, 2015	29.16	29.19	28.89	28.98
5765	NYSE	APH	Thu, Apr 16, 2015	29.49	29.63	29.37	29.38
5764	NYSE	APH	Wed, Apr 15, 2015	29.53	29.76	29.45	29.61
5763	NYSE	APH	Tue, Apr 14, 2015	29.41	29.52	29.23	29.47
5762	NYSE	APH	Mon, Apr 13, 2015	29.69	29.81	29.45	29.51
5761	NYSE	APH	Fri, Apr 10, 2015	29.65	29.78	29.57	29.77
5760	NYSE	APH	Thu, Apr 9, 2015	29.57	29.73	29.44	29.65
5759	NYSE	APH	Wed, Apr 8, 2015	29.39	29.61	29.27	29.61
5758	NYSE	APH	Tue, Apr 7, 2015	29.41	29.51	29.34	29.42
5757	NYSE	APH	Mon, Apr 6, 2015	29.23	29.60	29.13	29.49
5756	NYSE	APH	Thu, Apr 2, 2015	29.02	29.45	29.02	29.40
5755	NYSE	APH	Wed, Apr 1, 2015	29.33	29.39	28.92	29.14
5754	NYSE	APH	Tue, Mar 31, 2015	29.17	29.59	29.08	29.47
5753	NYSE	APH	Mon, Mar 30, 2015	29.09	29.44	29.04	29.39
5752	NYSE	APH	Fri, Mar 27, 2015	28.77	28.89	28.64	28.82
5751	NYSE	APH	Thu, Mar 26, 2015	28.73	28.86	28.37	28.75
5750	NYSE	APH	Wed, Mar 25, 2015	29.53	29.64	28.81	28.81
5749	NYSE	APH	Tue, Mar 24, 2015	29.87	29.97	29.48	29.55
5748	NYSE	APH	Mon, Mar 23, 2015	30.08	30.11	29.86	29.87
5747	NYSE	APH	Fri, Mar 20, 2015	30.11	30.27	29.97	30.03
5746	NYSE	APH	Thu, Mar 19, 2015	30.05	30.13	29.93	29.99
5745	NYSE	APH	Wed, Mar 18, 2015	29.42	30.25	29.32	30.10
5744	NYSE	APH	Tue, Mar 17, 2015	29.51	29.55	29.25	29.50
5743	NYSE	APH	Mon, Mar 16, 2015	29.11	29.67	29.05	29.66
5742	NYSE	APH	Fri, Mar 13, 2015	29.15	29.25	28.83	28.98
5741	NYSE	APH	Thu, Mar 12, 2015	28.68	29.17	28.65	29.15
5740	NYSE	APH	Wed, Mar 11, 2015	28.69	28.75	28.56	28.65
5739	NYSE	APH	Tue, Mar 10, 2015	28.59	28.88	28.58	28.63
5738	NYSE	APH	Mon, Mar 9, 2015	28.81	28.92	28.71	28.86
5737	NYSE	APH	Fri, Mar 6, 2015	29.19	29.35	28.82	28.89
5736	NYSE	APH	Thu, Mar 5, 2015	29.25	29.46	29.05	29.36
5735	NYSE	APH	Wed, Mar 4, 2015	28.57	29.19	28.44	29.12
5734	NYSE	APH	Tue, Mar 3, 2015	28.52	28.68	28.37	28.66
5733	NYSE	APH	Mon, Mar 2, 2015	28.25	28.62	28.16	28.61
5732	NYSE	APH	Fri, Feb 27, 2015	28.33	28.49	28.22	28.23
5731	NYSE	APH	Thu, Feb 26, 2015	28.49	28.70	28.37	28.40
5730	NYSE	APH	Wed, Feb 25, 2015	28.39	28.52	28.30	28.43
5729	NYSE	APH	Tue, Feb 24, 2015	28.38	28.50	28.21	28.41
5728	NYSE	APH	Mon, Feb 23, 2015	28.38	28.47	28.11	28.36
5727	NYSE	APH	Fri, Feb 20, 2015	28.10	28.50	27.84	28.46
5726	NYSE	APH	Thu, Feb 19, 2015	28.07	28.25	28.00	28.11
5725	NYSE	APH	Wed, Feb 18, 2015	28.00	28.18	27.85	28.13
5724	NYSE	APH	Tue, Feb 17, 2015	28.19	28.20	27.89	28.00
5723	NYSE	APH	Fri, Feb 13, 2015	27.94	28.23	27.91	28.20
5722	NYSE	APH	Thu, Feb 12, 2015	27.84	28.00	27.79	28.00
5721	NYSE	APH	Wed, Feb 11, 2015	27.86	27.96	27.63	27.78
5720	NYSE	APH	Tue, Feb 10, 2015	27.62	27.95	27.50	27.87
5719	NYSE	APH	Mon, Feb 9, 2015	27.42	27.61	27.28	27.40
5718	NYSE	APH	Fri, Feb 6, 2015	27.58	27.81	27.43	27.53
5717	NYSE	APH	Thu, Feb 5, 2015	27.33	27.70	27.29	27.62
5716	NYSE	APH	Wed, Feb 4, 2015	27.23	27.48	27.06	27.29
5715	NYSE	APH	Tue, Feb 3, 2015	27.17	27.33	26.96	27.29
5714	NYSE	APH	Mon, Feb 2, 2015	26.98	27.16	26.53	27.12
5713	NYSE	APH	Fri, Jan 30, 2015	27.34	27.40	26.81	26.86
5712	NYSE	APH	Thu, Jan 29, 2015	27.05	27.54	26.84	27.48
5711	NYSE	APH	Wed, Jan 28, 2015	27.45	27.64	26.98	26.99
5710	NYSE	APH	Tue, Jan 27, 2015	27.05	27.36	26.93	27.16
5709	NYSE	APH	Mon, Jan 26, 2015	27.36	27.56	27.30	27.40
5708	NYSE	APH	Fri, Jan 23, 2015	27.44	27.66	27.34	27.46
5707	NYSE	APH	Thu, Jan 22, 2015	27.08	27.44	26.64	27.38
5706	NYSE	APH	Wed, Jan 21, 2015	26.00	27.41	25.60	26.97
5705	NYSE	APH	Tue, Jan 20, 2015	26.25	26.32	25.86	26.18
5704	NYSE	APH	Fri, Jan 16, 2015	25.87	26.24	25.83	26.21
5703	NYSE	APH	Thu, Jan 15, 2015	26.37	26.42	25.96	25.97
5702	NYSE	APH	Wed, Jan 14, 2015	26.05	26.34	25.90	26.23
5701	NYSE	APH	Tue, Jan 13, 2015	26.76	26.98	26.21	26.42
5700	NYSE	APH	Mon, Jan 12, 2015	26.78	26.82	26.35	26.48
5699	NYSE	APH	Fri, Jan 9, 2015	26.99	27.04	26.79	26.80
5698	NYSE	APH	Thu, Jan 8, 2015	26.73	27.01	26.71	26.96
5697	NYSE	APH	Wed, Jan 7, 2015	26.25	26.46	26.08	26.44
5696	NYSE	APH	Tue, Jan 6, 2015	26.35	26.55	25.74	26.00
5695	NYSE	APH	Mon, Jan 5, 2015	26.63	26.71	26.27	26.33
5694	NYSE	APH	Fri, Jan 2, 2015	27.02	27.11	26.59	26.82
5693	NYSE	APH	Wed, Dec 31, 2014	27.36	27.36	26.89	26.91
5692	NYSE	APH	Tue, Dec 30, 2014	27.56	27.56	27.24	27.24
5691	NYSE	APH	Mon, Dec 29, 2014	27.51	27.72	27.48	27.49
5690	NYSE	APH	Fri, Dec 26, 2014	27.71	27.83	27.60	27.61
5689	NYSE	APH	Wed, Dec 24, 2014	27.75	27.79	27.62	27.63
5688	NYSE	APH	Tue, Dec 23, 2014	27.75	27.83	27.71	27.73
5687	NYSE	APH	Mon, Dec 22, 2014	27.58	27.69	27.49	27.62
5686	NYSE	APH	Fri, Dec 19, 2014	27.37	27.58	27.17	27.51
5685	NYSE	APH	Thu, Dec 18, 2014	26.64	27.20	26.53	27.20
5684	NYSE	APH	Wed, Dec 17, 2014	25.87	26.37	25.59	26.32
5683	NYSE	APH	Tue, Dec 16, 2014	25.88	26.33	25.81	25.82
5682	NYSE	APH	Mon, Dec 15, 2014	26.25	26.38	25.83	25.95
5681	NYSE	APH	Fri, Dec 12, 2014	26.65	26.83	26.15	26.17
5680	NYSE	APH	Thu, Dec 11, 2014	27.06	27.31	26.83	26.89
5679	NYSE	APH	Wed, Dec 10, 2014	26.98	27.47	26.89	26.91
5678	NYSE	APH	Tue, Dec 9, 2014	26.53	27.00	26.45	26.94
5677	NYSE	APH	Mon, Dec 8, 2014	26.84	27.04	26.64	26.80
5676	NYSE	APH	Fri, Dec 5, 2014	26.85	26.99	26.77	26.86
5675	NYSE	APH	Thu, Dec 4, 2014	26.82	26.94	26.64	26.85
5674	NYSE	APH	Wed, Dec 3, 2014	26.53	26.89	26.48	26.85
5673	NYSE	APH	Tue, Dec 2, 2014	26.48	26.60	26.42	26.60
5672	NYSE	APH	Mon, Dec 1, 2014	26.71	26.75	26.47	26.47
5671	NYSE	APH	Fri, Nov 28, 2014	26.56	26.88	26.44	26.82
5670	NYSE	APH	Wed, Nov 26, 2014	26.28	26.54	26.21	26.49
5669	NYSE	APH	Tue, Nov 25, 2014	26.30	26.55	26.25	26.31
5668	NYSE	APH	Mon, Nov 24, 2014	26.16	26.28	26.03	26.23
5667	NYSE	APH	Fri, Nov 21, 2014	25.97	26.22	25.95	26.03
5666	NYSE	APH	Thu, Nov 20, 2014	25.58	25.80	25.47	25.68
5665	NYSE	APH	Wed, Nov 19, 2014	25.74	25.82	25.62	25.77
5664	NYSE	APH	Tue, Nov 18, 2014	25.40	25.94	25.36	25.78
5663	NYSE	APH	Mon, Nov 17, 2014	25.40	25.51	25.31	25.42
5662	NYSE	APH	Fri, Nov 14, 2014	25.38	25.53	25.28	25.43
5661	NYSE	APH	Thu, Nov 13, 2014	25.61	25.66	25.40	25.48
5660	NYSE	APH	Wed, Nov 12, 2014	25.36	25.69	25.33	25.64
5659	NYSE	APH	Tue, Nov 11, 2014	25.41	25.50	25.33	25.41
5658	NYSE	APH	Mon, Nov 10, 2014	25.41	25.52	25.23	25.34
5657	NYSE	APH	Fri, Nov 7, 2014	25.53	25.58	25.22	25.48
5656	NYSE	APH	Thu, Nov 6, 2014	25.38	25.56	25.28	25.52
5655	NYSE	APH	Wed, Nov 5, 2014	25.10	25.34	24.90	25.31
5654	NYSE	APH	Tue, Nov 4, 2014	25.21	25.33	24.86	24.99
5653	NYSE	APH	Mon, Nov 3, 2014	25.33	25.40	25.00	25.20
5652	NYSE	APH	Fri, Oct 31, 2014	25.17	25.40	25.05	25.29
5651	NYSE	APH	Thu, Oct 30, 2014	24.47	24.81	24.46	24.75
5650	NYSE	APH	Wed, Oct 29, 2014	24.64	24.74	24.40	24.60
5649	NYSE	APH	Tue, Oct 28, 2014	24.21	24.62	24.20	24.62
5648	NYSE	APH	Mon, Oct 27, 2014	24.35	24.41	24.11	24.19
5647	NYSE	APH	Fri, Oct 24, 2014	24.00	24.46	23.96	24.42
5646	NYSE	APH	Thu, Oct 23, 2014	24.00	24.16	23.79	24.01
5645	NYSE	APH	Wed, Oct 22, 2014	24.00	24.14	23.41	23.56
5644	NYSE	APH	Tue, Oct 21, 2014	24.31	24.84	24.31	24.84
5643	NYSE	APH	Mon, Oct 20, 2014	23.93	24.15	23.88	24.13
5642	NYSE	APH	Fri, Oct 17, 2014	23.79	24.24	23.71	24.02
5641	NYSE	APH	Thu, Oct 16, 2014	23.08	23.75	23.08	23.60
5640	NYSE	APH	Wed, Oct 15, 2014	22.87	23.67	22.73	23.54
5639	NYSE	APH	Tue, Oct 14, 2014	22.93	23.36	22.87	23.22
5638	NYSE	APH	Mon, Oct 13, 2014	22.90	23.37	22.64	22.78
5637	NYSE	APH	Fri, Oct 10, 2014	24.51	24.51	22.84	22.85
5636	NYSE	APH	Thu, Oct 9, 2014	24.90	24.94	24.58	24.67
5635	NYSE	APH	Wed, Oct 8, 2014	24.51	24.97	24.35	24.95
5634	NYSE	APH	Tue, Oct 7, 2014	24.67	24.71	24.43	24.44
5633	NYSE	APH	Mon, Oct 6, 2014	24.93	24.96	24.71	24.75
5632	NYSE	APH	Fri, Oct 3, 2014	24.75	24.90	24.71	24.85
5631	NYSE	APH	Thu, Oct 2, 2014	24.56	24.76	24.40	24.68
5630	NYSE	APH	Wed, Oct 1, 2014	24.88	24.91	24.34	24.53
5629	NYSE	APH	Tue, Sep 30, 2014	25.44	25.52	24.93	24.97
5628	NYSE	APH	Mon, Sep 29, 2014	25.21	25.53	25.20	25.46
5627	NYSE	APH	Fri, Sep 26, 2014	25.27	25.51	25.22	25.46
5626	NYSE	APH	Thu, Sep 25, 2014	25.49	25.52	25.12	25.18
5625	NYSE	APH	Wed, Sep 24, 2014	25.46	25.57	25.33	25.54
5624	NYSE	APH	Tue, Sep 23, 2014	25.80	25.83	25.45	25.45
5623	NYSE	APH	Mon, Sep 22, 2014	25.86	26.02	25.82	25.89
5622	NYSE	APH	Fri, Sep 19, 2014	26.46	26.49	25.96	25.98
5621	NYSE	APH	Thu, Sep 18, 2014	26.17	26.36	26.14	26.33
5620	NYSE	APH	Wed, Sep 17, 2014	26.04	26.18	25.92	26.12
5619	NYSE	APH	Tue, Sep 16, 2014	25.78	26.07	25.72	26.00
5618	NYSE	APH	Mon, Sep 15, 2014	26.02	26.02	25.84	25.91
5617	NYSE	APH	Fri, Sep 12, 2014	26.06	26.13	25.98	26.06
5616	NYSE	APH	Thu, Sep 11, 2014	25.75	26.12	25.69	26.11
5615	NYSE	APH	Wed, Sep 10, 2014	25.82	26.01	25.79	25.85
5614	NYSE	APH	Tue, Sep 9, 2014	25.99	26.04	25.81	25.86
5613	NYSE	APH	Mon, Sep 8, 2014	25.91	26.05	25.87	26.02
5612	NYSE	APH	Fri, Sep 5, 2014	25.98	26.07	25.88	26.03
5611	NYSE	APH	Thu, Sep 4, 2014	26.12	26.23	25.95	25.98
5610	NYSE	APH	Wed, Sep 3, 2014	26.18	26.24	26.02	26.04
5609	NYSE	APH	Tue, Sep 2, 2014	25.92	26.19	25.92	26.08
5608	NYSE	APH	Fri, Aug 29, 2014	25.85	25.96	25.72	25.75
5607	NYSE	APH	Thu, Aug 28, 2014	25.77	25.89	25.69	25.85
5606	NYSE	APH	Wed, Aug 27, 2014	26.04	26.04	25.81	25.88
5605	NYSE	APH	Tue, Aug 26, 2014	26.14	26.14	25.94	25.95
5604	NYSE	APH	Mon, Aug 25, 2014	26.07	26.23	25.96	26.08
5603	NYSE	APH	Fri, Aug 22, 2014	25.98	26.11	25.91	25.96
5602	NYSE	APH	Thu, Aug 21, 2014	25.61	26.12	25.52	26.10
5601	NYSE	APH	Wed, Aug 20, 2014	25.46	25.59	25.42	25.56
5600	NYSE	APH	Tue, Aug 19, 2014	25.50	25.59	25.45	25.55
5599	NYSE	APH	Mon, Aug 18, 2014	25.26	25.50	25.17	25.45
5598	NYSE	APH	Fri, Aug 15, 2014	25.34	25.36	24.92	25.10
5597	NYSE	APH	Thu, Aug 14, 2014	25.09	25.24	25.02	25.23
5596	NYSE	APH	Wed, Aug 13, 2014	25.00	25.07	24.88	25.01
5595	NYSE	APH	Tue, Aug 12, 2014	24.87	25.03	24.86	24.96
5594	NYSE	APH	Mon, Aug 11, 2014	24.69	24.94	24.69	24.81
5593	NYSE	APH	Fri, Aug 8, 2014	24.40	24.66	24.39	24.65
5592	NYSE	APH	Thu, Aug 7, 2014	24.53	24.57	24.32	24.36
5591	NYSE	APH	Wed, Aug 6, 2014	24.27	24.56	24.25	24.46
5590	NYSE	APH	Tue, Aug 5, 2014	24.15	24.48	24.15	24.34
5589	NYSE	APH	Mon, Aug 4, 2014	24.08	24.34	24.00	24.29
5588	NYSE	APH	Fri, Aug 1, 2014	23.94	24.22	23.94	24.06
5587	NYSE	APH	Thu, Jul 31, 2014	24.81	24.81	24.04	24.04
5586	NYSE	APH	Wed, Jul 30, 2014	24.50	24.52	24.31	24.35
5585	NYSE	APH	Tue, Jul 29, 2014	24.38	24.47	24.29	24.29
5584	NYSE	APH	Mon, Jul 28, 2014	24.37	24.52	24.22	24.40
5583	NYSE	APH	Fri, Jul 25, 2014	24.35	24.46	24.16	24.40
5582	NYSE	APH	Thu, Jul 24, 2014	24.29	24.58	24.29	24.43
5581	NYSE	APH	Wed, Jul 23, 2014	24.40	24.95	24.21	24.25
5580	NYSE	APH	Tue, Jul 22, 2014	24.22	24.30	24.12	24.30
5579	NYSE	APH	Mon, Jul 21, 2014	24.03	24.15	23.96	24.09
5578	NYSE	APH	Fri, Jul 18, 2014	23.73	24.12	23.73	24.09
5577	NYSE	APH	Thu, Jul 17, 2014	24.08	24.15	23.62	23.67
5576	NYSE	APH	Wed, Jul 16, 2014	24.19	24.26	24.02	24.13
5575	NYSE	APH	Tue, Jul 15, 2014	24.23	24.33	24.06	24.13
5574	NYSE	APH	Mon, Jul 14, 2014	24.30	24.41	24.22	24.24
5573	NYSE	APH	Fri, Jul 11, 2014	24.22	24.26	24.08	24.15
5572	NYSE	APH	Thu, Jul 10, 2014	24.10	24.29	24.04	24.17
5571	NYSE	APH	Wed, Jul 9, 2014	24.45	24.47	24.19	24.32
5570	NYSE	APH	Tue, Jul 8, 2014	24.45	24.50	24.20	24.42
5569	NYSE	APH	Mon, Jul 7, 2014	24.45	24.53	24.30	24.46
5568	NYSE	APH	Thu, Jul 3, 2014	24.34	24.48	24.31	24.46
5567	NYSE	APH	Wed, Jul 2, 2014	24.29	24.33	24.21	24.30
5566	NYSE	APH	Tue, Jul 1, 2014	24.24	24.34	24.08	24.34
5565	NYSE	APH	Mon, Jun 30, 2014	24.06	24.11	23.95	24.09
5564	NYSE	APH	Fri, Jun 27, 2014	23.83	24.13	23.83	24.07
5563	NYSE	APH	Thu, Jun 26, 2014	24.04	24.05	23.73	23.89
5562	NYSE	APH	Wed, Jun 25, 2014	24.00	24.10	23.91	24.03
5561	NYSE	APH	Tue, Jun 24, 2014	24.24	24.30	24.01	24.04
5560	NYSE	APH	Mon, Jun 23, 2014	24.36	24.41	24.25	24.28
5559	NYSE	APH	Fri, Jun 20, 2014	24.43	24.47	24.31	24.37
5558	NYSE	APH	Thu, Jun 19, 2014	24.28	24.40	24.18	24.35
5557	NYSE	APH	Wed, Jun 18, 2014	24.19	24.26	23.95	24.25
5556	NYSE	APH	Tue, Jun 17, 2014	24.06	24.29	24.00	24.19
5555	NYSE	APH	Mon, Jun 16, 2014	24.16	24.28	24.05	24.12
5554	NYSE	APH	Fri, Jun 13, 2014	24.28	24.34	24.13	24.21
5553	NYSE	APH	Thu, Jun 12, 2014	24.28	24.47	24.17	24.25
5552	NYSE	APH	Wed, Jun 11, 2014	24.33	24.55	24.25	24.52
5551	NYSE	APH	Tue, Jun 10, 2014	24.46	24.49	24.36	24.42
5550	NYSE	APH	Mon, Jun 9, 2014	24.30	24.69	24.25	24.55
5549	NYSE	APH	Fri, Jun 6, 2014	24.32	24.48	24.27	24.40
5548	NYSE	APH	Thu, Jun 5, 2014	24.06	24.28	24.02	24.22
5547	NYSE	APH	Wed, Jun 4, 2014	24.04	24.12	23.98	24.03
5546	NYSE	APH	Tue, Jun 3, 2014	24.09	24.16	23.90	24.12
5545	NYSE	APH	Mon, Jun 2, 2014	23.99	24.23	23.89	24.21
5544	NYSE	APH	Fri, May 30, 2014	23.97	24.06	23.86	23.95
5543	NYSE	APH	Thu, May 29, 2014	23.88	24.00	23.79	23.98
5542	NYSE	APH	Wed, May 28, 2014	23.80	23.92	23.75	23.83
5541	NYSE	APH	Tue, May 27, 2014	23.99	24.03	23.85	23.88
5540	NYSE	APH	Fri, May 23, 2014	23.79	23.97	23.77	23.93
5539	NYSE	APH	Thu, May 22, 2014	23.67	23.95	23.67	23.86
5538	NYSE	APH	Wed, May 21, 2014	23.80	23.85	23.65	23.79
5537	NYSE	APH	Tue, May 20, 2014	23.92	23.97	23.62	23.65
5536	NYSE	APH	Mon, May 19, 2014	23.77	24.01	23.75	23.94
5535	NYSE	APH	Fri, May 16, 2014	23.65	23.90	23.63	23.87
5534	NYSE	APH	Thu, May 15, 2014	23.89	23.93	23.56	23.70
5533	NYSE	APH	Wed, May 14, 2014	24.04	24.04	23.87	23.89
5532	NYSE	APH	Tue, May 13, 2014	24.10	24.22	24.00	24.03
5531	NYSE	APH	Mon, May 12, 2014	24.07	24.25	23.98	24.16
5530	NYSE	APH	Fri, May 9, 2014	23.88	24.04	23.64	24.00
5529	NYSE	APH	Thu, May 8, 2014	23.88	24.13	23.80	23.88
5528	NYSE	APH	Wed, May 7, 2014	23.87	23.93	23.53	23.92
5527	NYSE	APH	Tue, May 6, 2014	24.06	24.13	23.82	23.83
5526	NYSE	APH	Mon, May 5, 2014	23.83	24.17	23.72	24.14
5525	NYSE	APH	Fri, May 2, 2014	24.04	24.13	23.89	23.94
5524	NYSE	APH	Thu, May 1, 2014	23.87	24.15	23.75	24.08
5523	NYSE	APH	Wed, Apr 30, 2014	23.74	23.87	23.58	23.84
5522	NYSE	APH	Tue, Apr 29, 2014	23.70	23.80	23.64	23.75
5521	NYSE	APH	Mon, Apr 28, 2014	23.84	23.89	23.42	23.68
5520	NYSE	APH	Fri, Apr 25, 2014	24.08	24.08	23.55	23.68
5519	NYSE	APH	Thu, Apr 24, 2014	24.04	24.12	23.92	24.08
5518	NYSE	APH	Wed, Apr 23, 2014	23.98	23.99	23.49	23.88
5517	NYSE	APH	Tue, Apr 22, 2014	23.55	23.80	23.53	23.75
5516	NYSE	APH	Mon, Apr 21, 2014	23.53	23.75	23.49	23.59
5515	NYSE	APH	Thu, Apr 17, 2014	23.32	23.61	23.21	23.53
5514	NYSE	APH	Wed, Apr 16, 2014	23.05	23.37	22.92	23.35
5513	NYSE	APH	Tue, Apr 15, 2014	22.87	23.03	22.62	22.84
5512	NYSE	APH	Mon, Apr 14, 2014	22.88	22.89	22.58	22.81
5511	NYSE	APH	Fri, Apr 11, 2014	22.70	22.91	22.59	22.63
5510	NYSE	APH	Thu, Apr 10, 2014	23.30	23.35	22.75	22.76
5509	NYSE	APH	Wed, Apr 9, 2014	22.93	23.33	22.88	23.29
5508	NYSE	APH	Tue, Apr 8, 2014	22.85	22.99	22.68	22.93
5507	NYSE	APH	Mon, Apr 7, 2014	23.10	23.16	22.76	22.87
5506	NYSE	APH	Fri, Apr 4, 2014	23.53	23.85	23.16	23.18
5505	NYSE	APH	Thu, Apr 3, 2014	23.47	23.48	23.24	23.44
5504	NYSE	APH	Wed, Apr 2, 2014	23.09	23.55	23.03	23.50
5503	NYSE	APH	Tue, Apr 1, 2014	22.98	23.06	22.81	23.06
5502	NYSE	APH	Mon, Mar 31, 2014	23.04	23.08	22.63	22.91
5501	NYSE	APH	Fri, Mar 28, 2014	22.76	23.08	22.64	22.91
5500	NYSE	APH	Thu, Mar 27, 2014	22.96	22.96	22.68	22.70
5499	NYSE	APH	Wed, Mar 26, 2014	23.33	23.38	22.87	22.87
5498	NYSE	APH	Tue, Mar 25, 2014	23.12	23.34	23.07	23.18
5497	NYSE	APH	Mon, Mar 24, 2014	23.19	23.31	23.06	23.13
5496	NYSE	APH	Fri, Mar 21, 2014	23.13	23.41	23.00	23.31
5495	NYSE	APH	Thu, Mar 20, 2014	22.62	22.93	22.49	22.92
5494	NYSE	APH	Wed, Mar 19, 2014	22.86	23.02	22.65	22.79
5493	NYSE	APH	Tue, Mar 18, 2014	22.81	23.00	22.74	22.94
5492	NYSE	APH	Mon, Mar 17, 2014	22.74	22.97	22.71	22.81
5491	NYSE	APH	Fri, Mar 14, 2014	22.50	22.77	22.48	22.62
5490	NYSE	APH	Thu, Mar 13, 2014	22.69	22.88	22.51	22.56
5489	NYSE	APH	Wed, Mar 12, 2014	22.34	22.67	22.29	22.64
5488	NYSE	APH	Tue, Mar 11, 2014	22.69	22.79	22.34	22.46
5487	NYSE	APH	Mon, Mar 10, 2014	22.49	22.70	22.10	22.62
5486	NYSE	APH	Fri, Mar 7, 2014	22.63	22.79	22.53	22.60
5485	NYSE	APH	Thu, Mar 6, 2014	22.34	22.60	22.26	22.56
5484	NYSE	APH	Wed, Mar 5, 2014	22.46	22.52	22.30	22.33
5483	NYSE	APH	Tue, Mar 4, 2014	22.17	22.54	22.14	22.50
5482	NYSE	APH	Mon, Mar 3, 2014	21.88	22.03	21.69	21.95
5481	NYSE	APH	Fri, Feb 28, 2014	21.92	22.08	21.83	22.01
5480	NYSE	APH	Thu, Feb 27, 2014	21.70	21.98	21.69	21.90
5479	NYSE	APH	Wed, Feb 26, 2014	22.11	22.15	21.72	21.77
5478	NYSE	APH	Tue, Feb 25, 2014	22.19	22.27	22.02	22.08
5477	NYSE	APH	Mon, Feb 24, 2014	22.13	22.43	22.12	22.23
5476	NYSE	APH	Fri, Feb 21, 2014	22.24	22.34	22.01	22.04
5475	NYSE	APH	Thu, Feb 20, 2014	22.14	22.28	21.99	22.24
5474	NYSE	APH	Wed, Feb 19, 2014	22.11	22.42	22.10	22.14
5473	NYSE	APH	Tue, Feb 18, 2014	22.09	22.25	22.05	22.21
5472	NYSE	APH	Fri, Feb 14, 2014	22.16	22.17	21.96	22.07
5471	NYSE	APH	Thu, Feb 13, 2014	21.89	22.17	21.85	22.14
5470	NYSE	APH	Wed, Feb 12, 2014	22.03	22.15	21.97	22.07
5469	NYSE	APH	Tue, Feb 11, 2014	21.75	22.05	21.75	21.99
5468	NYSE	APH	Mon, Feb 10, 2014	21.82	21.87	21.61	21.76
5467	NYSE	APH	Fri, Feb 7, 2014	21.72	21.86	21.61	21.84
5466	NYSE	APH	Thu, Feb 6, 2014	21.29	21.76	21.29	21.68
5465	NYSE	APH	Wed, Feb 5, 2014	21.15	21.40	21.10	21.33
5464	NYSE	APH	Tue, Feb 4, 2014	21.18	21.28	21.03	21.24
5463	NYSE	APH	Mon, Feb 3, 2014	21.70	21.73	21.15	21.17
5462	NYSE	APH	Fri, Jan 31, 2014	21.38	21.80	21.35	21.72
5461	NYSE	APH	Thu, Jan 30, 2014	21.53	21.74	21.46	21.67
5460	NYSE	APH	Wed, Jan 29, 2014	21.27	21.50	21.25	21.41
5459	NYSE	APH	Tue, Jan 28, 2014	21.38	21.59	21.37	21.52
5458	NYSE	APH	Mon, Jan 27, 2014	21.47	21.58	21.33	21.34
5457	NYSE	APH	Fri, Jan 24, 2014	22.08	22.08	21.47	21.47
5456	NYSE	APH	Thu, Jan 23, 2014	22.66	22.75	22.08	22.12
5455	NYSE	APH	Wed, Jan 22, 2014	22.76	23.10	22.46	22.77
5454	NYSE	APH	Tue, Jan 21, 2014	23.03	23.11	22.66	22.76
5453	NYSE	APH	Fri, Jan 17, 2014	23.01	23.07	22.90	23.02
5452	NYSE	APH	Thu, Jan 16, 2014	23.01	23.02	22.84	22.97
5451	NYSE	APH	Wed, Jan 15, 2014	23.02	23.07	22.80	23.01
5450	NYSE	APH	Tue, Jan 14, 2014	22.43	23.11	22.43	23.10
5449	NYSE	APH	Mon, Jan 13, 2014	22.28	22.66	22.20	22.30
5448	NYSE	APH	Fri, Jan 10, 2014	22.30	22.50	22.13	22.34
5447	NYSE	APH	Thu, Jan 9, 2014	22.14	22.37	22.11	22.36
5446	NYSE	APH	Wed, Jan 8, 2014	21.96	22.17	21.91	22.08
5445	NYSE	APH	Tue, Jan 7, 2014	21.91	22.09	21.84	21.96
5444	NYSE	APH	Mon, Jan 6, 2014	22.12	22.12	21.79	21.81
5443	NYSE	APH	Fri, Jan 3, 2014	21.94	22.08	21.91	22.02
5442	NYSE	APH	Thu, Jan 2, 2014	22.18	22.20	21.87	21.94
5441	NYSE	APH	Tue, Dec 31, 2013	22.21	22.36	22.20	22.30
5440	NYSE	APH	Mon, Dec 30, 2013	22.11	22.19	22.11	22.18
5439	NYSE	APH	Fri, Dec 27, 2013	22.09	22.20	22.04	22.07
5438	NYSE	APH	Thu, Dec 26, 2013	22.07	22.18	22.01	22.11
5437	NYSE	APH	Tue, Dec 24, 2013	22.01	22.15	21.91	22.05
5436	NYSE	APH	Mon, Dec 23, 2013	22.08	22.11	21.90	21.97
5435	NYSE	APH	Fri, Dec 20, 2013	21.89	22.06	21.83	21.95
5434	NYSE	APH	Thu, Dec 19, 2013	21.79	21.88	21.71	21.76
5433	NYSE	APH	Wed, Dec 18, 2013	21.54	21.82	21.25	21.80
5432	NYSE	APH	Tue, Dec 17, 2013	21.53	21.65	21.46	21.58
5431	NYSE	APH	Mon, Dec 16, 2013	21.36	21.58	21.35	21.51
5430	NYSE	APH	Fri, Dec 13, 2013	21.31	21.37	21.15	21.29
5429	NYSE	APH	Thu, Dec 12, 2013	21.25	21.37	21.24	21.27
5428	NYSE	APH	Wed, Dec 11, 2013	21.59	21.66	21.23	21.24
5427	NYSE	APH	Tue, Dec 10, 2013	21.54	21.72	21.49	21.62
5426	NYSE	APH	Mon, Dec 9, 2013	21.57	21.65	21.47	21.65
5425	NYSE	APH	Fri, Dec 6, 2013	21.38	21.58	21.36	21.53
5424	NYSE	APH	Thu, Dec 5, 2013	21.25	21.32	21.21	21.26
5423	NYSE	APH	Wed, Dec 4, 2013	21.12	21.37	21.09	21.29
5422	NYSE	APH	Tue, Dec 3, 2013	21.27	21.37	21.22	21.34
5421	NYSE	APH	Mon, Dec 2, 2013	21.26	21.37	21.21	21.26
5420	NYSE	APH	Fri, Nov 29, 2013	21.26	21.31	21.18	21.25
5419	NYSE	APH	Wed, Nov 27, 2013	21.38	21.41	21.16	21.25
5418	NYSE	APH	Tue, Nov 26, 2013	21.24	21.33	21.24	21.25
5417	NYSE	APH	Mon, Nov 25, 2013	21.28	21.35	21.21	21.26
5416	NYSE	APH	Fri, Nov 22, 2013	21.16	21.33	21.13	21.28
5415	NYSE	APH	Thu, Nov 21, 2013	21.26	21.30	21.13	21.25
5414	NYSE	APH	Wed, Nov 20, 2013	21.16	21.27	21.10	21.23
5413	NYSE	APH	Tue, Nov 19, 2013	21.13	21.24	21.08	21.16
5412	NYSE	APH	Mon, Nov 18, 2013	21.06	21.31	21.06	21.20
5411	NYSE	APH	Fri, Nov 15, 2013	20.69	21.03	20.67	21.03
5410	NYSE	APH	Thu, Nov 14, 2013	20.45	20.69	20.42	20.68
5409	NYSE	APH	Wed, Nov 13, 2013	20.22	20.43	20.13	20.42
5408	NYSE	APH	Tue, Nov 12, 2013	20.23	20.38	20.16	20.34
5407	NYSE	APH	Mon, Nov 11, 2013	20.28	20.37	20.21	20.27
5406	NYSE	APH	Fri, Nov 8, 2013	20.07	20.35	20.05	20.34
5405	NYSE	APH	Thu, Nov 7, 2013	20.26	20.32	20.00	20.07
5404	NYSE	APH	Wed, Nov 6, 2013	20.03	20.23	20.03	20.22
5403	NYSE	APH	Tue, Nov 5, 2013	19.99	20.08	19.87	19.95
5402	NYSE	APH	Mon, Nov 4, 2013	20.04	20.13	19.98	20.07
5401	NYSE	APH	Fri, Nov 1, 2013	20.15	20.21	19.92	19.98
5400	NYSE	APH	Thu, Oct 31, 2013	20.07	20.31	20.01	20.07
5399	NYSE	APH	Wed, Oct 30, 2013	20.29	20.31	20.07	20.11
5398	NYSE	APH	Tue, Oct 29, 2013	20.23	20.33	20.18	20.24
5397	NYSE	APH	Mon, Oct 28, 2013	20.35	20.35	20.09	20.18
5396	NYSE	APH	Fri, Oct 25, 2013	20.36	20.38	20.19	20.32
5395	NYSE	APH	Thu, Oct 24, 2013	20.34	20.45	20.30	20.32
5394	NYSE	APH	Wed, Oct 23, 2013	20.44	20.49	20.33	20.39
5393	NYSE	APH	Tue, Oct 22, 2013	20.59	20.74	20.48	20.50
5392	NYSE	APH	Mon, Oct 21, 2013	20.61	20.67	20.53	20.59
5391	NYSE	APH	Fri, Oct 18, 2013	20.48	20.63	20.43	20.58
5390	NYSE	APH	Thu, Oct 17, 2013	19.77	20.49	19.58	20.28
5389	NYSE	APH	Wed, Oct 16, 2013	19.49	19.81	19.45	19.76
5388	NYSE	APH	Tue, Oct 15, 2013	19.18	19.50	19.14	19.36
5387	NYSE	APH	Mon, Oct 14, 2013	19.15	19.39	19.08	19.28
5386	NYSE	APH	Fri, Oct 11, 2013	18.97	19.28	18.97	19.26
5385	NYSE	APH	Thu, Oct 10, 2013	19.12	19.23	19.03	19.05
5384	NYSE	APH	Wed, Oct 9, 2013	18.73	18.98	18.54	18.92
5383	NYSE	APH	Tue, Oct 8, 2013	18.92	19.05	18.70	18.71
5382	NYSE	APH	Mon, Oct 7, 2013	18.97	19.10	18.90	18.95
5381	NYSE	APH	Fri, Oct 4, 2013	19.12	19.14	19.04	19.12
5380	NYSE	APH	Thu, Oct 3, 2013	19.30	19.37	18.93	19.06
5379	NYSE	APH	Wed, Oct 2, 2013	19.25	19.39	19.14	19.39
5378	NYSE	APH	Tue, Oct 1, 2013	19.35	19.48	19.26	19.41
5377	NYSE	APH	Mon, Sep 30, 2013	19.20	19.42	19.18	19.35
5376	NYSE	APH	Fri, Sep 27, 2013	19.36	19.41	19.26	19.39
5375	NYSE	APH	Thu, Sep 26, 2013	19.45	19.57	19.38	19.50
5374	NYSE	APH	Wed, Sep 25, 2013	19.35	19.51	19.21	19.45
5373	NYSE	APH	Tue, Sep 24, 2013	19.36	19.49	19.15	19.33
5372	NYSE	APH	Mon, Sep 23, 2013	19.25	19.42	19.17	19.35
5371	NYSE	APH	Fri, Sep 20, 2013	19.50	19.60	19.15	19.19
5370	NYSE	APH	Thu, Sep 19, 2013	19.60	19.70	19.58	19.67
5369	NYSE	APH	Wed, Sep 18, 2013	19.50	19.60	19.35	19.59
5368	NYSE	APH	Tue, Sep 17, 2013	19.51	19.60	19.43	19.53
5367	NYSE	APH	Mon, Sep 16, 2013	19.61	19.62	19.42	19.52
5366	NYSE	APH	Fri, Sep 13, 2013	19.51	19.55	19.21	19.32
5365	NYSE	APH	Thu, Sep 12, 2013	19.53	19.55	19.39	19.43
5364	NYSE	APH	Wed, Sep 11, 2013	19.43	19.59	19.37	19.53
5363	NYSE	APH	Tue, Sep 10, 2013	19.21	19.51	19.18	19.51
5362	NYSE	APH	Mon, Sep 9, 2013	18.95	19.33	18.95	19.05
5361	NYSE	APH	Fri, Sep 6, 2013	18.92	18.98	18.69	18.79
5360	NYSE	APH	Thu, Sep 5, 2013	19.07	19.17	18.90	18.91
5359	NYSE	APH	Wed, Sep 4, 2013	18.83	19.15	18.80	19.09
5358	NYSE	APH	Tue, Sep 3, 2013	19.06	19.16	18.74	18.84
5357	NYSE	APH	Fri, Aug 30, 2013	19.10	19.15	18.85	18.94
5356	NYSE	APH	Thu, Aug 29, 2013	18.96	19.20	18.96	19.09
5355	NYSE	APH	Wed, Aug 28, 2013	18.81	19.10	18.81	19.02
5354	NYSE	APH	Tue, Aug 27, 2013	19.00	19.15	18.77	18.79
5353	NYSE	APH	Mon, Aug 26, 2013	19.45	19.51	19.26	19.26
5352	NYSE	APH	Fri, Aug 23, 2013	19.49	19.59	19.37	19.45
5351	NYSE	APH	Thu, Aug 22, 2013	18.97	19.47	18.90	19.46
5350	NYSE	APH	Wed, Aug 21, 2013	18.81	19.01	18.74	18.89
5349	NYSE	APH	Tue, Aug 20, 2013	18.54	18.93	18.52	18.88
5348	NYSE	APH	Mon, Aug 19, 2013	18.68	18.68	18.53	18.53
5347	NYSE	APH	Fri, Aug 16, 2013	18.72	18.88	18.66	18.70
5346	NYSE	APH	Thu, Aug 15, 2013	18.97	18.99	18.76	18.77
5345	NYSE	APH	Wed, Aug 14, 2013	19.32	19.37	19.14	19.20
5344	NYSE	APH	Tue, Aug 13, 2013	19.49	19.54	19.30	19.35
5343	NYSE	APH	Mon, Aug 12, 2013	19.37	19.45	19.32	19.37
5342	NYSE	APH	Fri, Aug 9, 2013	19.36	19.42	19.22	19.39
5341	NYSE	APH	Thu, Aug 8, 2013	19.47	19.51	19.34	19.37
5340	NYSE	APH	Wed, Aug 7, 2013	19.53	19.63	19.33	19.36
5339	NYSE	APH	Tue, Aug 6, 2013	19.77	19.86	19.67	19.69
5338	NYSE	APH	Mon, Aug 5, 2013	19.79	20.20	19.77	19.84
5337	NYSE	APH	Fri, Aug 2, 2013	19.86	19.95	19.67	19.77
5336	NYSE	APH	Thu, Aug 1, 2013	19.82	19.99	19.73	19.97
5335	NYSE	APH	Wed, Jul 31, 2013	19.56	19.80	19.55	19.64
5334	NYSE	APH	Tue, Jul 30, 2013	19.42	19.57	19.36	19.49
5333	NYSE	APH	Mon, Jul 29, 2013	19.29	19.43	19.21	19.34
5332	NYSE	APH	Fri, Jul 26, 2013	19.17	19.40	19.13	19.38
5331	NYSE	APH	Thu, Jul 25, 2013	19.41	19.47	19.28	19.38
5330	NYSE	APH	Wed, Jul 24, 2013	19.56	19.67	19.39	19.48
5329	NYSE	APH	Tue, Jul 23, 2013	19.64	19.70	19.35	19.48
5328	NYSE	APH	Mon, Jul 22, 2013	19.26	19.63	19.18	19.63
5327	NYSE	APH	Fri, Jul 19, 2013	19.05	19.22	18.77	19.20
5326	NYSE	APH	Thu, Jul 18, 2013	19.62	19.75	19.00	19.09
5325	NYSE	APH	Wed, Jul 17, 2013	21.19	21.29	21.02	21.14
5324	NYSE	APH	Tue, Jul 16, 2013	21.27	21.36	21.02	21.07
5323	NYSE	APH	Mon, Jul 15, 2013	21.35	21.42	21.22	21.23
5322	NYSE	APH	Fri, Jul 12, 2013	21.27	21.40	21.24	21.35
5321	NYSE	APH	Thu, Jul 11, 2013	20.83	21.31	20.73	21.28
5320	NYSE	APH	Wed, Jul 10, 2013	20.43	20.70	20.42	20.68
5319	NYSE	APH	Tue, Jul 9, 2013	20.28	20.45	20.22	20.44
5318	NYSE	APH	Mon, Jul 8, 2013	20.10	20.22	19.96	20.12
5317	NYSE	APH	Fri, Jul 5, 2013	19.86	20.07	19.79	20.06
5316	NYSE	APH	Wed, Jul 3, 2013	19.47	19.78	19.41	19.73
5315	NYSE	APH	Tue, Jul 2, 2013	19.63	19.72	19.49	19.62
5314	NYSE	APH	Mon, Jul 1, 2013	19.65	19.73	19.53	19.63
5313	NYSE	APH	Fri, Jun 28, 2013	19.85	19.85	19.49	19.49
5312	NYSE	APH	Thu, Jun 27, 2013	19.49	19.88	19.47	19.86
5311	NYSE	APH	Wed, Jun 26, 2013	19.29	19.42	19.12	19.38
5310	NYSE	APH	Tue, Jun 25, 2013	18.97	19.18	18.91	19.10
5309	NYSE	APH	Mon, Jun 24, 2013	18.87	19.06	18.72	18.74
5308	NYSE	APH	Fri, Jun 21, 2013	19.07	19.21	18.95	19.10
5307	NYSE	APH	Thu, Jun 20, 2013	19.30	19.43	18.86	18.90
5306	NYSE	APH	Wed, Jun 19, 2013	19.77	19.87	19.57	19.57
5305	NYSE	APH	Tue, Jun 18, 2013	19.79	19.92	19.73	19.82
5304	NYSE	APH	Mon, Jun 17, 2013	19.19	19.92	19.18	19.75
5303	NYSE	APH	Fri, Jun 14, 2013	19.30	19.33	19.05	19.05
5302	NYSE	APH	Thu, Jun 13, 2013	19.03	19.29	18.93	19.26
5301	NYSE	APH	Wed, Jun 12, 2013	19.35	19.35	18.98	19.02
5300	NYSE	APH	Tue, Jun 11, 2013	19.23	19.38	19.17	19.19
5299	NYSE	APH	Mon, Jun 10, 2013	19.46	19.49	19.34	19.46
5298	NYSE	APH	Fri, Jun 7, 2013	19.41	19.61	19.35	19.43
5297	NYSE	APH	Thu, Jun 6, 2013	19.22	19.34	19.08	19.32
5296	NYSE	APH	Wed, Jun 5, 2013	19.34	19.36	19.03	19.19
5295	NYSE	APH	Tue, Jun 4, 2013	19.68	19.80	19.37	19.43
5294	NYSE	APH	Mon, Jun 3, 2013	19.55	19.68	19.39	19.68
5293	NYSE	APH	Fri, May 31, 2013	19.52	19.71	19.46	19.48
5292	NYSE	APH	Thu, May 30, 2013	19.60	19.66	19.53	19.61
5291	NYSE	APH	Wed, May 29, 2013	19.53	19.65	19.41	19.56
5290	NYSE	APH	Tue, May 28, 2013	19.81	19.87	19.57	19.66
5289	NYSE	APH	Fri, May 24, 2013	19.39	19.63	19.34	19.59
5288	NYSE	APH	Thu, May 23, 2013	19.26	19.56	19.20	19.50
5287	NYSE	APH	Wed, May 22, 2013	19.97	20.18	19.28	19.41
5286	NYSE	APH	Tue, May 21, 2013	20.48	20.53	20.18	20.25
5285	NYSE	APH	Mon, May 20, 2013	20.76	20.81	20.44	20.48
5284	NYSE	APH	Fri, May 17, 2013	20.44	20.84	20.41	20.82
5283	NYSE	APH	Thu, May 16, 2013	20.32	20.46	20.29	20.36
5282	NYSE	APH	Wed, May 15, 2013	20.17	20.35	20.06	20.34
5281	NYSE	APH	Tue, May 14, 2013	19.96	20.21	19.96	20.21
5280	NYSE	APH	Mon, May 13, 2013	20.03	20.04	19.86	19.96
5279	NYSE	APH	Fri, May 10, 2013	19.66	20.07	19.61	20.07
5278	NYSE	APH	Thu, May 9, 2013	19.48	19.67	19.48	19.56
5277	NYSE	APH	Wed, May 8, 2013	19.45	19.50	19.37	19.50
5276	NYSE	APH	Tue, May 7, 2013	19.29	19.50	19.28	19.47
5275	NYSE	APH	Mon, May 6, 2013	19.25	19.38	19.17	19.29
5274	NYSE	APH	Fri, May 3, 2013	19.13	19.31	19.10	19.29
5273	NYSE	APH	Thu, May 2, 2013	19.30	19.30	18.91	18.95
5272	NYSE	APH	Wed, May 1, 2013	18.88	19.00	18.79	18.88
5271	NYSE	APH	Tue, Apr 30, 2013	18.72	18.89	18.66	18.88
5270	NYSE	APH	Mon, Apr 29, 2013	18.51	18.80	18.51	18.73
5269	NYSE	APH	Fri, Apr 26, 2013	18.79	18.79	18.56	18.58
5268	NYSE	APH	Thu, Apr 25, 2013	18.63	18.97	18.44	18.82
5267	NYSE	APH	Wed, Apr 24, 2013	18.52	18.65	18.48	18.59
5266	NYSE	APH	Tue, Apr 23, 2013	18.51	18.56	18.25	18.50
5265	NYSE	APH	Mon, Apr 22, 2013	18.23	18.55	18.20	18.45
5264	NYSE	APH	Fri, Apr 19, 2013	18.05	18.20	17.81	18.20
5263	NYSE	APH	Thu, Apr 18, 2013	18.07	18.37	17.52	18.06
5262	NYSE	APH	Wed, Apr 17, 2013	18.23	18.24	17.79	18.07
5261	NYSE	APH	Tue, Apr 16, 2013	18.01	18.38	18.00	18.38
5260	NYSE	APH	Mon, Apr 15, 2013	18.31	18.31	17.88	17.88
5259	NYSE	APH	Fri, Apr 12, 2013	18.51	18.60	18.28	18.37
5258	NYSE	APH	Thu, Apr 11, 2013	18.58	18.73	18.50	18.69
5257	NYSE	APH	Wed, Apr 10, 2013	18.29	18.60	18.24	18.59
5256	NYSE	APH	Tue, Apr 9, 2013	18.30	18.32	18.05	18.25
5255	NYSE	APH	Mon, Apr 8, 2013	18.06	18.26	18.01	18.26
5254	NYSE	APH	Fri, Apr 5, 2013	18.01	18.13	17.86	18.01
5253	NYSE	APH	Thu, Apr 4, 2013	18.32	18.47	18.28	18.31
5252	NYSE	APH	Wed, Apr 3, 2013	18.47	18.52	18.30	18.33
5251	NYSE	APH	Tue, Apr 2, 2013	18.40	18.55	18.37	18.43
5250	NYSE	APH	Mon, Apr 1, 2013	18.69	18.69	18.34	18.38
5249	NYSE	APH	Thu, Mar 28, 2013	18.27	18.68	18.24	18.66
5248	NYSE	APH	Wed, Mar 27, 2013	18.17	18.30	18.11	18.29
5247	NYSE	APH	Tue, Mar 26, 2013	18.19	18.31	18.17	18.30
5246	NYSE	APH	Mon, Mar 25, 2013	18.37	18.38	18.11	18.15
5245	NYSE	APH	Fri, Mar 22, 2013	17.89	18.31	17.81	18.31
5244	NYSE	APH	Thu, Mar 21, 2013	18.08	18.33	17.84	18.19
5243	NYSE	APH	Wed, Mar 20, 2013	18.24	18.35	18.15	18.29
5242	NYSE	APH	Tue, Mar 19, 2013	18.20	18.25	17.97	18.09
5241	NYSE	APH	Mon, Mar 18, 2013	17.95	18.16	17.92	18.12
5240	NYSE	APH	Fri, Mar 15, 2013	18.23	18.25	18.02	18.10
5239	NYSE	APH	Thu, Mar 14, 2013	18.30	18.44	18.26	18.31
5238	NYSE	APH	Wed, Mar 13, 2013	18.17	18.30	18.17	18.23
5237	NYSE	APH	Tue, Mar 12, 2013	18.26	18.29	18.06	18.17
5236	NYSE	APH	Mon, Mar 11, 2013	18.28	18.34	18.21	18.28
5235	NYSE	APH	Fri, Mar 8, 2013	18.22	18.35	18.14	18.31
5234	NYSE	APH	Thu, Mar 7, 2013	18.21	18.22	18.09	18.13
5233	NYSE	APH	Wed, Mar 6, 2013	18.22	18.29	18.12	18.20
5232	NYSE	APH	Tue, Mar 5, 2013	18.06	18.22	18.02	18.15
5231	NYSE	APH	Mon, Mar 4, 2013	17.86	18.02	17.79	17.99
5230	NYSE	APH	Fri, Mar 1, 2013	17.65	17.94	17.55	17.93
5229	NYSE	APH	Thu, Feb 28, 2013	17.68	17.82	17.62	17.72
5228	NYSE	APH	Wed, Feb 27, 2013	17.47	17.78	17.42	17.67
5227	NYSE	APH	Tue, Feb 26, 2013	17.39	17.59	17.34	17.52
5226	NYSE	APH	Mon, Feb 25, 2013	17.80	17.82	17.29	17.29
5225	NYSE	APH	Fri, Feb 22, 2013	17.43	17.70	17.40	17.70
5224	NYSE	APH	Thu, Feb 21, 2013	17.30	17.45	17.22	17.32
5223	NYSE	APH	Wed, Feb 20, 2013	17.74	17.83	17.37	17.37
5222	NYSE	APH	Tue, Feb 19, 2013	17.64	17.73	17.59	17.72
5221	NYSE	APH	Fri, Feb 15, 2013	17.58	17.67	17.50	17.61
5220	NYSE	APH	Thu, Feb 14, 2013	17.47	17.64	17.43	17.53
5219	NYSE	APH	Wed, Feb 13, 2013	17.65	17.73	17.45	17.53
5218	NYSE	APH	Tue, Feb 12, 2013	17.62	17.74	17.54	17.60
5217	NYSE	APH	Mon, Feb 11, 2013	17.62	17.74	17.54	17.60
5216	NYSE	APH	Fri, Feb 8, 2013	17.38	17.71	17.38	17.61
5215	NYSE	APH	Thu, Feb 7, 2013	17.37	17.41	17.15	17.37
5214	NYSE	APH	Wed, Feb 6, 2013	17.12	17.42	17.07	17.39
5213	NYSE	APH	Tue, Feb 5, 2013	16.96	17.24	16.87	17.22
5212	NYSE	APH	Mon, Feb 4, 2013	17.01	17.07	16.83	16.88
5211	NYSE	APH	Fri, Feb 1, 2013	17.03	17.18	16.95	17.12
5210	NYSE	APH	Thu, Jan 31, 2013	16.97	17.02	16.82	16.89
5209	NYSE	APH	Wed, Jan 30, 2013	16.94	16.98	16.92	16.95
5208	NYSE	APH	Tue, Jan 29, 2013	16.82	16.97	16.78	16.95
5207	NYSE	APH	Mon, Jan 28, 2013	16.93	16.93	16.78	16.83
5206	NYSE	APH	Fri, Jan 25, 2013	16.96	17.00	16.86	16.93
5205	NYSE	APH	Thu, Jan 24, 2013	16.97	17.13	16.87	16.94
5204	NYSE	APH	Wed, Jan 23, 2013	16.94	16.95	16.82	16.92
5203	NYSE	APH	Tue, Jan 22, 2013	16.88	16.95	16.81	16.95
5202	NYSE	APH	Fri, Jan 18, 2013	17.04	17.11	16.81	16.89
5201	NYSE	APH	Thu, Jan 17, 2013	17.01	17.23	16.72	16.96
5200	NYSE	APH	Wed, Jan 16, 2013	17.09	17.16	16.99	17.07
5199	NYSE	APH	Tue, Jan 15, 2013	16.92	17.09	16.87	17.09
5198	NYSE	APH	Mon, Jan 14, 2013	17.11	17.31	16.96	17.05
5197	NYSE	APH	Fri, Jan 11, 2013	16.99	17.12	16.89	17.09
5196	NYSE	APH	Thu, Jan 10, 2013	16.97	17.00	16.81	16.96
5195	NYSE	APH	Wed, Jan 9, 2013	16.71	16.90	16.70	16.88
5194	NYSE	APH	Tue, Jan 8, 2013	16.72	16.78	16.57	16.67
5193	NYSE	APH	Mon, Jan 7, 2013	16.72	16.77	16.53	16.76
5192	NYSE	APH	Fri, Jan 4, 2013	16.81	16.85	16.70	16.74
5191	NYSE	APH	Thu, Jan 3, 2013	16.88	16.97	16.73	16.80
5190	NYSE	APH	Wed, Jan 2, 2013	16.47	17.02	16.44	17.02
5189	NYSE	APH	Mon, Dec 31, 2012	15.90	16.22	15.84	16.18
5188	NYSE	APH	Fri, Dec 28, 2012	16.05	16.07	15.89	15.90
5187	NYSE	APH	Thu, Dec 27, 2012	16.13	16.19	15.96	16.15
5186	NYSE	APH	Wed, Dec 26, 2012	16.22	16.24	16.12	16.13
5185	NYSE	APH	Mon, Dec 24, 2012	16.17	16.24	16.10	16.18
5184	NYSE	APH	Fri, Dec 21, 2012	16.20	16.32	16.01	16.24
5183	NYSE	APH	Thu, Dec 20, 2012	16.25	16.30	16.07	16.25
5182	NYSE	APH	Wed, Dec 19, 2012	16.18	16.25	16.10	16.21
5181	NYSE	APH	Tue, Dec 18, 2012	15.95	16.22	15.87	16.17
5180	NYSE	APH	Mon, Dec 17, 2012	15.68	15.95	15.62	15.94
5179	NYSE	APH	Fri, Dec 14, 2012	15.65	15.71	15.58	15.64
5178	NYSE	APH	Thu, Dec 13, 2012	15.69	15.79	15.56	15.65
5177	NYSE	APH	Wed, Dec 12, 2012	15.80	15.87	15.63	15.72
5176	NYSE	APH	Tue, Dec 11, 2012	15.54	15.75	15.49	15.70
5175	NYSE	APH	Mon, Dec 10, 2012	15.35	15.51	15.28	15.48
5174	NYSE	APH	Fri, Dec 7, 2012	15.35	15.44	15.20	15.41
5173	NYSE	APH	Thu, Dec 6, 2012	15.24	15.29	15.08	15.28
5172	NYSE	APH	Wed, Dec 5, 2012	15.24	15.28	15.05	15.24
5171	NYSE	APH	Tue, Dec 4, 2012	15.35	15.43	15.18	15.24
5170	NYSE	APH	Mon, Dec 3, 2012	15.61	15.67	15.24	15.26
5169	NYSE	APH	Fri, Nov 30, 2012	15.53	15.57	15.43	15.48
5168	NYSE	APH	Thu, Nov 29, 2012	15.42	15.52	15.18	15.50
5167	NYSE	APH	Wed, Nov 28, 2012	15.17	15.41	15.11	15.39
5166	NYSE	APH	Tue, Nov 27, 2012	15.41	15.47	15.23	15.27
5165	NYSE	APH	Mon, Nov 26, 2012	15.35	15.46	15.32	15.45
5164	NYSE	APH	Fri, Nov 23, 2012	15.24	15.39	15.20	15.38
5163	NYSE	APH	Wed, Nov 21, 2012	15.14	15.23	15.09	15.19
5162	NYSE	APH	Tue, Nov 20, 2012	15.09	15.18	14.98	15.11
5161	NYSE	APH	Mon, Nov 19, 2012	14.92	15.13	14.92	15.13
5160	NYSE	APH	Fri, Nov 16, 2012	14.68	14.84	14.56	14.78
5159	NYSE	APH	Thu, Nov 15, 2012	14.81	14.89	14.58	14.68
5158	NYSE	APH	Wed, Nov 14, 2012	15.19	15.24	14.76	14.81
5157	NYSE	APH	Tue, Nov 13, 2012	15.22	15.38	15.15	15.16
5156	NYSE	APH	Mon, Nov 12, 2012	15.27	15.39	15.16	15.35
5155	NYSE	APH	Fri, Nov 9, 2012	15.08	15.35	15.00	15.26
5154	NYSE	APH	Thu, Nov 8, 2012	15.23	15.26	14.97	15.09
5153	NYSE	APH	Wed, Nov 7, 2012	15.25	15.63	15.23	15.23
5152	NYSE	APH	Tue, Nov 6, 2012	15.40	15.69	15.36	15.53
5151	NYSE	APH	Mon, Nov 5, 2012	15.14	15.47	15.09	15.44
5150	NYSE	APH	Fri, Nov 2, 2012	15.31	15.39	15.03	15.21
5149	NYSE	APH	Thu, Nov 1, 2012	15.02	15.31	15.02	15.26
5148	NYSE	APH	Wed, Oct 31, 2012	15.02	15.19	14.95	15.03
5147	NYSE	APH	Fri, Oct 26, 2012	15.04	15.10	14.91	15.03
5146	NYSE	APH	Thu, Oct 25, 2012	15.07	15.16	14.98	15.03
5145	NYSE	APH	Wed, Oct 24, 2012	15.25	15.26	14.91	14.98
5144	NYSE	APH	Tue, Oct 23, 2012	15.20	15.30	15.02	15.25
5143	NYSE	APH	Mon, Oct 22, 2012	15.23	15.47	15.21	15.39
5142	NYSE	APH	Fri, Oct 19, 2012	15.42	15.47	15.25	15.28
5141	NYSE	APH	Thu, Oct 18, 2012	15.45	15.50	15.30	15.44
5140	NYSE	APH	Wed, Oct 17, 2012	15.38	15.50	15.17	15.38
5139	NYSE	APH	Tue, Oct 16, 2012	14.79	15.05	14.75	15.04
5138	NYSE	APH	Mon, Oct 15, 2012	14.67	14.78	14.58	14.75
5137	NYSE	APH	Fri, Oct 12, 2012	14.63	14.74	14.57	14.64
5136	NYSE	APH	Thu, Oct 11, 2012	14.71	14.72	14.57	14.63
5135	NYSE	APH	Wed, Oct 10, 2012	14.59	14.64	14.50	14.59
5134	NYSE	APH	Tue, Oct 9, 2012	14.56	14.68	14.51	14.63
5133	NYSE	APH	Mon, Oct 8, 2012	14.58	14.70	14.53	14.58
5132	NYSE	APH	Fri, Oct 5, 2012	14.56	14.73	14.49	14.69
5131	NYSE	APH	Thu, Oct 4, 2012	14.62	14.62	14.42	14.49
5130	NYSE	APH	Wed, Oct 3, 2012	14.54	14.62	14.42	14.56
5129	NYSE	APH	Tue, Oct 2, 2012	14.56	14.56	14.36	14.49
5128	NYSE	APH	Mon, Oct 1, 2012	14.80	14.88	14.38	14.44
5127	NYSE	APH	Fri, Sep 28, 2012	14.75	14.83	14.65	14.72
5126	NYSE	APH	Thu, Sep 27, 2012	14.79	14.85	14.66	14.82
5125	NYSE	APH	Wed, Sep 26, 2012	15.03	15.03	14.79	14.80
5124	NYSE	APH	Tue, Sep 25, 2012	15.24	15.35	15.04	15.05
5123	NYSE	APH	Mon, Sep 24, 2012	15.40	15.40	15.15	15.18
5122	NYSE	APH	Fri, Sep 21, 2012	15.54	15.67	15.47	15.47
5121	NYSE	APH	Thu, Sep 20, 2012	15.52	15.58	15.36	15.47
5120	NYSE	APH	Wed, Sep 19, 2012	15.72	15.72	15.56	15.60
5119	NYSE	APH	Tue, Sep 18, 2012	15.75	15.75	15.57	15.66
5118	NYSE	APH	Mon, Sep 17, 2012	15.79	15.93	15.73	15.77
5117	NYSE	APH	Fri, Sep 14, 2012	15.58	15.82	15.58	15.80
5116	NYSE	APH	Thu, Sep 13, 2012	15.30	15.64	15.30	15.61
5115	NYSE	APH	Wed, Sep 12, 2012	15.41	15.47	15.26	15.32
5114	NYSE	APH	Tue, Sep 11, 2012	15.38	15.43	15.34	15.36
5113	NYSE	APH	Mon, Sep 10, 2012	15.48	15.50	15.38	15.38
5112	NYSE	APH	Fri, Sep 7, 2012	15.45	15.55	15.42	15.51
5111	NYSE	APH	Thu, Sep 6, 2012	15.20	15.48	15.18	15.44
5110	NYSE	APH	Wed, Sep 5, 2012	15.37	15.38	15.05	15.10
5109	NYSE	APH	Tue, Sep 4, 2012	15.29	15.42	15.16	15.34
5108	NYSE	APH	Fri, Aug 31, 2012	15.19	15.29	15.05	15.22
5107	NYSE	APH	Thu, Aug 30, 2012	15.11	15.16	14.97	15.08
5106	NYSE	APH	Wed, Aug 29, 2012	15.20	15.31	15.06	15.20
5105	NYSE	APH	Tue, Aug 28, 2012	15.19	15.27	14.77	15.20
5104	NYSE	APH	Mon, Aug 27, 2012	15.43	15.53	15.36	15.41
5103	NYSE	APH	Fri, Aug 24, 2012	15.23	15.44	15.19	15.42
5102	NYSE	APH	Thu, Aug 23, 2012	15.21	15.36	15.16	15.24
5101	NYSE	APH	Wed, Aug 22, 2012	15.48	15.50	15.14	15.24
5100	NYSE	APH	Tue, Aug 21, 2012	15.56	15.70	15.46	15.49
5099	NYSE	APH	Mon, Aug 20, 2012	15.56	15.61	15.29	15.54
5098	NYSE	APH	Fri, Aug 17, 2012	15.59	15.71	15.52	15.60
5097	NYSE	APH	Thu, Aug 16, 2012	15.47	15.67	15.38	15.58
5096	NYSE	APH	Wed, Aug 15, 2012	15.41	15.53	15.37	15.43
5095	NYSE	APH	Tue, Aug 14, 2012	15.50	15.57	15.42	15.47
5094	NYSE	APH	Mon, Aug 13, 2012	15.27	15.49	15.22	15.45
5093	NYSE	APH	Fri, Aug 10, 2012	15.03	15.29	15.02	15.26
5092	NYSE	APH	Thu, Aug 9, 2012	15.25	15.36	15.19	15.22
5091	NYSE	APH	Wed, Aug 8, 2012	15.30	15.32	15.13	15.24
5090	NYSE	APH	Tue, Aug 7, 2012	15.12	15.52	15.09	15.34
5089	NYSE	APH	Mon, Aug 6, 2012	15.02	15.19	14.98	15.09
5088	NYSE	APH	Fri, Aug 3, 2012	14.76	15.02	14.72	14.95
5087	NYSE	APH	Thu, Aug 2, 2012	14.50	14.74	14.38	14.52
5086	NYSE	APH	Wed, Aug 1, 2012	14.81	14.81	14.60	14.69
5085	NYSE	APH	Tue, Jul 31, 2012	14.90	15.00	14.71	14.72
5084	NYSE	APH	Mon, Jul 30, 2012	14.95	15.10	14.83	14.92
5083	NYSE	APH	Fri, Jul 27, 2012	15.06	15.12	14.94	15.00
5082	NYSE	APH	Thu, Jul 26, 2012	14.88	15.03	14.79	14.98
5081	NYSE	APH	Wed, Jul 25, 2012	14.50	14.80	14.48	14.67
5080	NYSE	APH	Tue, Jul 24, 2012	14.53	14.53	14.30	14.43
5079	NYSE	APH	Mon, Jul 23, 2012	14.28	14.59	14.00	14.53
5078	NYSE	APH	Fri, Jul 20, 2012	14.61	14.72	14.49	14.55
5077	NYSE	APH	Thu, Jul 19, 2012	14.69	15.00	14.59	14.75
5076	NYSE	APH	Wed, Jul 18, 2012	14.02	14.92	13.96	14.74
5075	NYSE	APH	Tue, Jul 17, 2012	12.99	13.01	12.78	12.84
5074	NYSE	APH	Mon, Jul 16, 2012	13.00	13.04	12.88	12.93
5073	NYSE	APH	Fri, Jul 13, 2012	12.89	13.08	12.84	13.02
5072	NYSE	APH	Thu, Jul 12, 2012	12.86	12.94	12.72	12.87
5071	NYSE	APH	Wed, Jul 11, 2012	13.10	13.14	12.87	12.96
5070	NYSE	APH	Tue, Jul 10, 2012	13.34	13.45	13.01	13.12
5069	NYSE	APH	Mon, Jul 9, 2012	13.36	13.40	13.21	13.31
5068	NYSE	APH	Fri, Jul 6, 2012	13.62	13.66	13.21	13.38
5067	NYSE	APH	Thu, Jul 5, 2012	13.78	13.86	13.72	13.78
5066	NYSE	APH	Tue, Jul 3, 2012	13.65	13.83	13.64	13.80
5065	NYSE	APH	Mon, Jul 2, 2012	13.72	13.79	13.57	13.67
5064	NYSE	APH	Fri, Jun 29, 2012	13.62	13.74	13.54	13.73
5063	NYSE	APH	Thu, Jun 28, 2012	13.31	13.38	13.12	13.31
5062	NYSE	APH	Wed, Jun 27, 2012	13.39	13.55	13.36	13.44
5061	NYSE	APH	Tue, Jun 26, 2012	13.39	13.44	13.26	13.37
5060	NYSE	APH	Mon, Jun 25, 2012	13.58	13.59	13.29	13.38
5059	NYSE	APH	Fri, Jun 22, 2012	13.77	13.84	13.65	13.78
5058	NYSE	APH	Thu, Jun 21, 2012	14.21	14.22	13.65	13.70
5057	NYSE	APH	Wed, Jun 20, 2012	14.28	14.31	14.06	14.18
5056	NYSE	APH	Tue, Jun 19, 2012	14.22	14.40	14.09	14.33
5055	NYSE	APH	Mon, Jun 18, 2012	13.83	14.14	13.78	14.11
5054	NYSE	APH	Fri, Jun 15, 2012	13.70	13.94	13.63	13.93
5053	NYSE	APH	Thu, Jun 14, 2012	13.73	13.75	13.53	13.60
5052	NYSE	APH	Wed, Jun 13, 2012	13.63	13.80	13.55	13.73
5051	NYSE	APH	Tue, Jun 12, 2012	13.53	13.67	13.46	13.67
5050	NYSE	APH	Mon, Jun 11, 2012	13.82	13.99	13.49	13.50
5049	NYSE	APH	Fri, Jun 8, 2012	13.56	13.74	13.47	13.72
5048	NYSE	APH	Thu, Jun 7, 2012	13.71	13.81	13.59	13.64
5047	NYSE	APH	Wed, Jun 6, 2012	13.41	13.55	13.40	13.54
5046	NYSE	APH	Tue, Jun 5, 2012	13.04	13.36	12.97	13.32
5045	NYSE	APH	Mon, Jun 4, 2012	12.92	13.07	12.84	13.06
5044	NYSE	APH	Fri, Jun 1, 2012	13.03	13.04	12.83	12.90
5043	NYSE	APH	Thu, May 31, 2012	13.31	13.38	13.10	13.30
5042	NYSE	APH	Wed, May 30, 2012	13.40	13.40	13.24	13.32
5041	NYSE	APH	Tue, May 29, 2012	13.45	13.54	13.43	13.52
5040	NYSE	APH	Fri, May 25, 2012	13.34	13.42	13.27	13.31
5039	NYSE	APH	Thu, May 24, 2012	13.38	13.46	13.20	13.32
5038	NYSE	APH	Wed, May 23, 2012	13.10	13.38	13.07	13.36
5037	NYSE	APH	Tue, May 22, 2012	13.13	13.32	13.03	13.25
5036	NYSE	APH	Mon, May 21, 2012	12.88	13.17	12.79	13.12
5035	NYSE	APH	Fri, May 18, 2012	13.12	13.14	12.76	12.80
5034	NYSE	APH	Thu, May 17, 2012	13.19	13.21	12.96	13.07
5033	NYSE	APH	Wed, May 16, 2012	13.36	13.43	13.15	13.17
5032	NYSE	APH	Tue, May 15, 2012	13.37	13.49	13.26	13.30
5031	NYSE	APH	Mon, May 14, 2012	13.34	13.47	13.16	13.37
5030	NYSE	APH	Fri, May 11, 2012	13.47	13.70	13.45	13.51
5029	NYSE	APH	Thu, May 10, 2012	13.83	13.84	13.52	13.56
5028	NYSE	APH	Wed, May 9, 2012	13.48	13.78	13.41	13.69
5027	NYSE	APH	Tue, May 8, 2012	13.65	13.70	13.47	13.63
5026	NYSE	APH	Mon, May 7, 2012	13.81	13.92	13.66	13.70
5025	NYSE	APH	Fri, May 4, 2012	14.06	14.09	13.83	13.84
5024	NYSE	APH	Thu, May 3, 2012	14.47	14.47	14.16	14.18
5023	NYSE	APH	Wed, May 2, 2012	14.42	14.54	14.32	14.49
5022	NYSE	APH	Tue, May 1, 2012	14.54	14.66	14.37	14.48
5021	NYSE	APH	Mon, Apr 30, 2012	14.61	14.64	14.47	14.54
5020	NYSE	APH	Fri, Apr 27, 2012	14.69	14.75	14.59	14.67
5019	NYSE	APH	Thu, Apr 26, 2012	14.32	14.64	14.28	14.62
5018	NYSE	APH	Wed, Apr 25, 2012	14.35	14.40	14.26	14.33
5017	NYSE	APH	Tue, Apr 24, 2012	14.23	14.33	14.06	14.13
5016	NYSE	APH	Mon, Apr 23, 2012	14.26	14.26	14.05	14.19
5015	NYSE	APH	Fri, Apr 20, 2012	14.46	14.52	14.41	14.42
5014	NYSE	APH	Thu, Apr 19, 2012	14.60	14.72	14.28	14.41
5013	NYSE	APH	Wed, Apr 18, 2012	14.87	14.87	14.28	14.52
5012	NYSE	APH	Tue, Apr 17, 2012	14.88	15.05	14.84	14.99
5011	NYSE	APH	Mon, Apr 16, 2012	14.82	14.86	14.66	14.77
5010	NYSE	APH	Fri, Apr 13, 2012	14.79	14.82	14.62	14.70
5009	NYSE	APH	Thu, Apr 12, 2012	14.46	14.83	14.43	14.78
5008	NYSE	APH	Wed, Apr 11, 2012	14.44	14.58	14.39	14.41
5007	NYSE	APH	Tue, Apr 10, 2012	14.42	14.53	14.20	14.29
5006	NYSE	APH	Mon, Apr 9, 2012	14.57	14.69	14.52	14.63
5005	NYSE	APH	Thu, Apr 5, 2012	14.84	14.89	14.79	14.83
5004	NYSE	APH	Wed, Apr 4, 2012	15.00	15.07	14.82	14.91
5003	NYSE	APH	Tue, Apr 3, 2012	15.29	15.46	15.09	15.18
5002	NYSE	APH	Mon, Apr 2, 2012	14.96	15.41	14.96	15.33
5001	NYSE	APH	Fri, Mar 30, 2012	14.82	15.03	14.78	14.94
5000	NYSE	APH	Thu, Mar 29, 2012	14.53	14.79	14.47	14.76
4999	NYSE	APH	Wed, Mar 28, 2012	14.77	14.82	14.50	14.65
4998	NYSE	APH	Tue, Mar 27, 2012	14.52	14.96	14.48	14.77
4997	NYSE	APH	Mon, Mar 26, 2012	14.30	14.53	14.29	14.48
4996	NYSE	APH	Fri, Mar 23, 2012	14.24	14.24	14.10	14.20
4995	NYSE	APH	Thu, Mar 22, 2012	14.12	14.21	14.00	14.21
4994	NYSE	APH	Wed, Mar 21, 2012	14.16	14.29	14.09	14.22
4993	NYSE	APH	Tue, Mar 20, 2012	14.31	14.37	14.09	14.16
4992	NYSE	APH	Mon, Mar 19, 2012	14.40	14.47	14.29	14.40
4991	NYSE	APH	Fri, Mar 16, 2012	14.47	14.49	14.32	14.43
4990	NYSE	APH	Thu, Mar 15, 2012	14.35	14.44	14.26	14.43
4989	NYSE	APH	Wed, Mar 14, 2012	14.49	14.55	14.28	14.33
4988	NYSE	APH	Tue, Mar 13, 2012	14.27	14.52	14.27	14.50
4987	NYSE	APH	Mon, Mar 12, 2012	14.19	14.21	14.08	14.18
4986	NYSE	APH	Fri, Mar 9, 2012	14.10	14.30	14.08	14.21
4985	NYSE	APH	Thu, Mar 8, 2012	14.11	14.16	14.01	14.09
4984	NYSE	APH	Wed, Mar 7, 2012	13.80	14.02	13.76	14.00
4983	NYSE	APH	Tue, Mar 6, 2012	13.75	13.81	13.67	13.77
4982	NYSE	APH	Mon, Mar 5, 2012	14.00	14.01	13.84	13.95
4981	NYSE	APH	Fri, Mar 2, 2012	14.12	14.25	14.02	14.06
4980	NYSE	APH	Thu, Mar 1, 2012	14.04	14.19	13.98	14.11
4979	NYSE	APH	Wed, Feb 29, 2012	14.17	14.21	13.95	13.99
4978	NYSE	APH	Tue, Feb 28, 2012	14.03	14.15	13.97	14.13
4977	NYSE	APH	Mon, Feb 27, 2012	13.96	14.14	13.85	14.04
4976	NYSE	APH	Fri, Feb 24, 2012	14.09	14.22	14.05	14.08
4975	NYSE	APH	Thu, Feb 23, 2012	14.02	14.05	13.83	14.02
4974	NYSE	APH	Wed, Feb 22, 2012	14.02	14.18	14.02	14.04
4973	NYSE	APH	Tue, Feb 21, 2012	14.08	14.18	14.03	14.10
4972	NYSE	APH	Fri, Feb 17, 2012	14.19	14.24	13.92	14.08
4971	NYSE	APH	Thu, Feb 16, 2012	13.70	14.12	13.68	14.09
4970	NYSE	APH	Wed, Feb 15, 2012	13.81	13.81	13.63	13.72
4969	NYSE	APH	Tue, Feb 14, 2012	13.75	13.79	13.66	13.77
4968	NYSE	APH	Mon, Feb 13, 2012	13.83	13.83	13.66	13.79
4967	NYSE	APH	Fri, Feb 10, 2012	13.67	13.73	13.61	13.71
4966	NYSE	APH	Thu, Feb 9, 2012	13.69	13.85	13.67	13.83
4965	NYSE	APH	Wed, Feb 8, 2012	13.71	13.83	13.65	13.67
4964	NYSE	APH	Tue, Feb 7, 2012	13.62	13.75	13.60	13.72
4963	NYSE	APH	Mon, Feb 6, 2012	13.65	13.81	13.65	13.71
4962	NYSE	APH	Fri, Feb 3, 2012	13.75	13.88	13.70	13.77
4961	NYSE	APH	Thu, Feb 2, 2012	13.70	13.74	13.56	13.56
4960	NYSE	APH	Wed, Feb 1, 2012	13.81	13.87	13.68	13.70
4959	NYSE	APH	Tue, Jan 31, 2012	13.65	13.74	13.52	13.61
4958	NYSE	APH	Mon, Jan 30, 2012	13.39	13.60	13.35	13.55
4957	NYSE	APH	Fri, Jan 27, 2012	13.62	13.74	13.52	13.60
4956	NYSE	APH	Thu, Jan 26, 2012	13.77	13.84	13.59	13.68
4955	NYSE	APH	Wed, Jan 25, 2012	13.56	13.71	13.46	13.68
4954	NYSE	APH	Tue, Jan 24, 2012	13.66	13.81	13.58	13.69
4953	NYSE	APH	Mon, Jan 23, 2012	13.85	13.88	13.67	13.77
4952	NYSE	APH	Fri, Jan 20, 2012	13.63	13.86	13.63	13.84
4951	NYSE	APH	Thu, Jan 19, 2012	13.34	13.87	13.31	13.72
4950	NYSE	APH	Wed, Jan 18, 2012	13.54	13.56	13.08	13.39
4949	NYSE	APH	Tue, Jan 17, 2012	12.21	12.33	12.02	12.07
4948	NYSE	APH	Fri, Jan 13, 2012	11.98	12.08	11.90	12.04
4947	NYSE	APH	Thu, Jan 12, 2012	12.01	12.09	11.84	12.05
4946	NYSE	APH	Wed, Jan 11, 2012	11.97	12.03	11.91	11.96
4945	NYSE	APH	Tue, Jan 10, 2012	11.88	12.05	11.88	12.00
4944	NYSE	APH	Mon, Jan 9, 2012	11.64	11.85	11.63	11.76
4943	NYSE	APH	Fri, Jan 6, 2012	11.53	11.62	11.48	11.56
4942	NYSE	APH	Thu, Jan 5, 2012	11.38	11.58	11.25	11.55
4941	NYSE	APH	Wed, Jan 4, 2012	11.44	11.55	11.36	11.46
4940	NYSE	APH	Tue, Jan 3, 2012	11.64	11.64	11.43	11.49
4939	NYSE	APH	Fri, Dec 30, 2011	11.43	11.53	11.35	11.35
4938	NYSE	APH	Thu, Dec 29, 2011	11.36	11.48	11.30	11.46
4937	NYSE	APH	Wed, Dec 28, 2011	11.49	11.52	11.27	11.31
4936	NYSE	APH	Tue, Dec 27, 2011	11.40	11.51	11.31	11.46
4935	NYSE	APH	Fri, Dec 23, 2011	11.28	11.45	11.24	11.43
4934	NYSE	APH	Thu, Dec 22, 2011	11.07	11.33	11.03	11.25
4933	NYSE	APH	Wed, Dec 21, 2011	11.13	11.14	10.87	11.01
4932	NYSE	APH	Tue, Dec 20, 2011	10.50	10.96	10.50	10.92
4931	NYSE	APH	Mon, Dec 19, 2011	10.50	10.51	10.25	10.27
4930	NYSE	APH	Fri, Dec 16, 2011	10.50	10.62	10.32	10.41
4929	NYSE	APH	Thu, Dec 15, 2011	10.60	10.63	10.39	10.42
4928	NYSE	APH	Wed, Dec 14, 2011	10.60	10.67	10.41	10.45
4927	NYSE	APH	Tue, Dec 13, 2011	10.99	11.03	10.57	10.64
4926	NYSE	APH	Mon, Dec 12, 2011	11.10	11.10	10.82	10.90
4925	NYSE	APH	Fri, Dec 9, 2011	11.01	11.27	10.93	11.24
4924	NYSE	APH	Thu, Dec 8, 2011	11.25	11.34	10.96	10.99
4923	NYSE	APH	Wed, Dec 7, 2011	11.30	11.38	11.14	11.33
4922	NYSE	APH	Tue, Dec 6, 2011	11.46	11.48	11.32	11.38
4921	NYSE	APH	Mon, Dec 5, 2011	11.49	11.60	11.33	11.46
4920	NYSE	APH	Fri, Dec 2, 2011	11.52	11.57	11.24	11.27
4919	NYSE	APH	Thu, Dec 1, 2011	11.32	11.46	11.25	11.31
4918	NYSE	APH	Wed, Nov 30, 2011	11.06	11.34	10.99	11.33
4917	NYSE	APH	Tue, Nov 29, 2011	10.71	10.78	10.62	10.69
4916	NYSE	APH	Mon, Nov 28, 2011	10.73	10.84	10.64	10.72
4915	NYSE	APH	Fri, Nov 25, 2011	10.40	10.56	10.37	10.40
4914	NYSE	APH	Wed, Nov 23, 2011	10.66	10.67	10.42	10.43
4913	NYSE	APH	Tue, Nov 22, 2011	10.89	10.92	10.63	10.80
4912	NYSE	APH	Mon, Nov 21, 2011	11.05	11.11	10.79	10.90
4911	NYSE	APH	Fri, Nov 18, 2011	11.43	11.46	11.23	11.25
4910	NYSE	APH	Thu, Nov 17, 2011	11.71	11.73	11.33	11.42
4909	NYSE	APH	Wed, Nov 16, 2011	11.74	11.93	11.70	11.77
4908	NYSE	APH	Tue, Nov 15, 2011	11.60	11.99	11.59	11.86
4907	NYSE	APH	Mon, Nov 14, 2011	11.65	11.78	11.57	11.66
4906	NYSE	APH	Fri, Nov 11, 2011	11.55	11.84	11.51	11.71
4905	NYSE	APH	Thu, Nov 10, 2011	11.53	11.59	11.28	11.34
4904	NYSE	APH	Wed, Nov 9, 2011	11.68	11.68	11.22	11.36
4903	NYSE	APH	Tue, Nov 8, 2011	12.02	12.09	11.91	11.96
4902	NYSE	APH	Mon, Nov 7, 2011	11.68	11.98	11.63	11.97
4901	NYSE	APH	Fri, Nov 4, 2011	11.90	12.02	11.77	11.96
4900	NYSE	APH	Thu, Nov 3, 2011	12.02	12.08	11.75	12.05
4899	NYSE	APH	Wed, Nov 2, 2011	11.85	11.99	11.74	11.84
4898	NYSE	APH	Tue, Nov 1, 2011	11.43	11.89	11.43	11.64
4897	NYSE	APH	Mon, Oct 31, 2011	12.13	12.22	11.87	11.87
4896	NYSE	APH	Fri, Oct 28, 2011	12.49	12.49	12.20	12.32
4895	NYSE	APH	Thu, Oct 27, 2011	12.24	12.63	12.17	12.32
4894	NYSE	APH	Wed, Oct 26, 2011	11.71	11.94	11.47	11.83
4893	NYSE	APH	Tue, Oct 25, 2011	11.60	11.73	11.48	11.53
4892	NYSE	APH	Mon, Oct 24, 2011	11.41	11.76	11.39	11.72
4891	NYSE	APH	Fri, Oct 21, 2011	10.72	11.43	10.72	11.41
4890	NYSE	APH	Thu, Oct 20, 2011	10.42	10.59	10.26	10.55
4889	NYSE	APH	Wed, Oct 19, 2011	10.49	10.63	10.29	10.48
4888	NYSE	APH	Tue, Oct 18, 2011	10.69	11.08	10.59	11.03
4887	NYSE	APH	Mon, Oct 17, 2011	10.94	10.97	10.63	10.70
4886	NYSE	APH	Fri, Oct 14, 2011	10.97	11.09	10.88	11.04
4885	NYSE	APH	Thu, Oct 13, 2011	10.73	10.86	10.62	10.81
4884	NYSE	APH	Wed, Oct 12, 2011	10.83	10.98	10.76	10.82
4883	NYSE	APH	Tue, Oct 11, 2011	10.91	10.98	10.63	10.71
4882	NYSE	APH	Mon, Oct 10, 2011	10.81	11.02	10.81	11.00
4881	NYSE	APH	Fri, Oct 7, 2011	10.71	10.74	10.43	10.60
4880	NYSE	APH	Thu, Oct 6, 2011	10.45	10.67	10.39	10.64
4879	NYSE	APH	Wed, Oct 5, 2011	10.29	10.51	10.14	10.45
4878	NYSE	APH	Tue, Oct 4, 2011	9.75	10.27	9.75	10.26
4877	NYSE	APH	Mon, Oct 3, 2011	10.10	10.21	9.85	9.95
4876	NYSE	APH	Fri, Sep 30, 2011	10.60	10.62	10.18	10.19
4875	NYSE	APH	Thu, Sep 29, 2011	10.86	10.93	10.52	10.80
4874	NYSE	APH	Wed, Sep 28, 2011	10.95	11.01	10.62	10.63
4873	NYSE	APH	Tue, Sep 27, 2011	10.96	11.15	10.87	10.94
4872	NYSE	APH	Mon, Sep 26, 2011	10.51	10.72	10.22	10.71
4871	NYSE	APH	Fri, Sep 23, 2011	10.43	10.56	10.30	10.43
4870	NYSE	APH	Thu, Sep 22, 2011	10.27	10.62	10.01	10.51
4869	NYSE	APH	Wed, Sep 21, 2011	10.69	10.93	10.62	10.63
4868	NYSE	APH	Tue, Sep 20, 2011	10.88	11.05	10.71	10.72
4867	NYSE	APH	Mon, Sep 19, 2011	10.89	10.92	10.72	10.85
4866	NYSE	APH	Fri, Sep 16, 2011	11.36	11.38	11.03	11.11
4865	NYSE	APH	Thu, Sep 15, 2011	11.37	11.40	11.16	11.28
4864	NYSE	APH	Wed, Sep 14, 2011	10.98	11.35	10.79	11.21
4863	NYSE	APH	Tue, Sep 13, 2011	10.86	11.00	10.80	10.92
4862	NYSE	APH	Mon, Sep 12, 2011	10.60	10.86	10.57	10.85
4861	NYSE	APH	Fri, Sep 9, 2011	10.93	11.08	10.66	10.75
4860	NYSE	APH	Thu, Sep 8, 2011	11.17	11.38	11.05	11.08
4859	NYSE	APH	Wed, Sep 7, 2011	11.06	11.31	11.02	11.27
4858	NYSE	APH	Tue, Sep 6, 2011	10.39	10.86	10.30	10.84
4857	NYSE	APH	Fri, Sep 2, 2011	11.13	11.22	10.65	10.73
4856	NYSE	APH	Thu, Sep 1, 2011	11.71	11.84	11.45	11.46
4855	NYSE	APH	Wed, Aug 31, 2011	11.69	11.95	11.65	11.75
4854	NYSE	APH	Tue, Aug 30, 2011	11.47	11.76	11.44	11.60
4853	NYSE	APH	Mon, Aug 29, 2011	11.27	11.55	11.25	11.53
4852	NYSE	APH	Fri, Aug 26, 2011	10.68	11.18	10.48	11.12
4851	NYSE	APH	Thu, Aug 25, 2011	11.04	11.14	10.77	10.82
4850	NYSE	APH	Wed, Aug 24, 2011	10.99	11.05	10.78	11.03
4849	NYSE	APH	Tue, Aug 23, 2011	10.65	11.04	10.55	11.04
4848	NYSE	APH	Mon, Aug 22, 2011	10.80	10.86	10.55	10.59
4847	NYSE	APH	Fri, Aug 19, 2011	10.51	10.92	10.51	10.53
4846	NYSE	APH	Thu, Aug 18, 2011	11.05	11.05	10.53	10.61
4845	NYSE	APH	Wed, Aug 17, 2011	11.68	11.74	11.37	11.45
4844	NYSE	APH	Tue, Aug 16, 2011	11.65	11.84	11.55	11.64
4843	NYSE	APH	Mon, Aug 15, 2011	11.72	11.81	11.54	11.81
4842	NYSE	APH	Fri, Aug 12, 2011	11.57	11.75	11.42	11.63
4841	NYSE	APH	Thu, Aug 11, 2011	10.71	11.66	10.69	11.52
4840	NYSE	APH	Wed, Aug 10, 2011	10.81	10.94	10.54	10.65
4839	NYSE	APH	Tue, Aug 9, 2011	10.48	11.04	10.32	11.02
4838	NYSE	APH	Mon, Aug 8, 2011	10.58	10.76	10.28	10.29
4837	NYSE	APH	Fri, Aug 5, 2011	11.08	11.25	10.61	10.85
4836	NYSE	APH	Thu, Aug 4, 2011	11.59	11.61	10.88	10.89
4835	NYSE	APH	Wed, Aug 3, 2011	11.62	11.79	11.33	11.75
4834	NYSE	APH	Tue, Aug 2, 2011	11.99	12.07	11.62	11.63
4833	NYSE	APH	Mon, Aug 1, 2011	12.33	12.36	11.93	12.10
4832	NYSE	APH	Fri, Jul 29, 2011	12.15	12.39	12.11	12.22
4831	NYSE	APH	Thu, Jul 28, 2011	12.29	12.43	12.11	12.27
4830	NYSE	APH	Wed, Jul 27, 2011	12.62	12.62	12.27	12.30
4829	NYSE	APH	Tue, Jul 26, 2011	12.72	12.74	12.64	12.72
4828	NYSE	APH	Mon, Jul 25, 2011	12.60	12.77	12.60	12.70
4827	NYSE	APH	Fri, Jul 22, 2011	12.65	12.76	12.61	12.76
4826	NYSE	APH	Thu, Jul 21, 2011	12.59	12.76	12.55	12.64
4825	NYSE	APH	Wed, Jul 20, 2011	13.00	13.28	12.52	12.54
4824	NYSE	APH	Tue, Jul 19, 2011	12.66	12.95	12.64	12.92
4823	NYSE	APH	Mon, Jul 18, 2011	12.63	12.66	12.47	12.54
4822	NYSE	APH	Fri, Jul 15, 2011	12.65	12.70	12.56	12.69
4821	NYSE	APH	Thu, Jul 14, 2011	12.86	12.96	12.53	12.60
4820	NYSE	APH	Wed, Jul 13, 2011	12.85	13.04	12.78	12.83
4819	NYSE	APH	Tue, Jul 12, 2011	13.11	13.13	12.77	12.78
4818	NYSE	APH	Mon, Jul 11, 2011	13.37	13.43	13.14	13.17
4817	NYSE	APH	Fri, Jul 8, 2011	13.72	13.73	13.45	13.55
4816	NYSE	APH	Thu, Jul 7, 2011	13.73	13.94	13.67	13.89
4815	NYSE	APH	Wed, Jul 6, 2011	13.59	13.61	13.46	13.58
4814	NYSE	APH	Tue, Jul 5, 2011	13.71	13.71	13.51	13.61
4813	NYSE	APH	Fri, Jul 1, 2011	13.46	13.73	13.38	13.72
4812	NYSE	APH	Thu, Jun 30, 2011	13.09	13.52	13.04	13.50
4811	NYSE	APH	Wed, Jun 29, 2011	12.99	13.13	12.93	13.05
4810	NYSE	APH	Tue, Jun 28, 2011	12.78	12.93	12.77	12.92
4809	NYSE	APH	Mon, Jun 27, 2011	12.70	12.81	12.59	12.74
4808	NYSE	APH	Fri, Jun 24, 2011	12.84	12.84	12.65	12.71
4807	NYSE	APH	Thu, Jun 23, 2011	12.64	12.89	12.56	12.88
4806	NYSE	APH	Wed, Jun 22, 2011	12.70	12.82	12.66	12.80
4805	NYSE	APH	Tue, Jun 21, 2011	12.61	12.82	12.53	12.72
4804	NYSE	APH	Mon, Jun 20, 2011	12.48	12.58	12.44	12.53
4803	NYSE	APH	Fri, Jun 17, 2011	12.61	12.66	12.49	12.54
4802	NYSE	APH	Thu, Jun 16, 2011	12.68	12.73	12.35	12.50
4801	NYSE	APH	Wed, Jun 15, 2011	12.70	12.80	12.65	12.68
4800	NYSE	APH	Tue, Jun 14, 2011	12.80	12.91	12.78	12.83
4799	NYSE	APH	Mon, Jun 13, 2011	12.84	12.94	12.64	12.67
4798	NYSE	APH	Fri, Jun 10, 2011	12.79	12.93	12.73	12.84
4797	NYSE	APH	Thu, Jun 9, 2011	12.81	12.96	12.67	12.84
4796	NYSE	APH	Wed, Jun 8, 2011	12.94	12.98	12.69	12.74
4795	NYSE	APH	Tue, Jun 7, 2011	13.09	13.13	12.93	13.00
4794	NYSE	APH	Mon, Jun 6, 2011	13.11	13.18	13.01	13.03
4793	NYSE	APH	Fri, Jun 3, 2011	13.12	13.19	13.08	13.13
4792	NYSE	APH	Thu, Jun 2, 2011	13.31	13.36	13.24	13.30
4791	NYSE	APH	Wed, Jun 1, 2011	13.55	13.62	13.28	13.29
4790	NYSE	APH	Tue, May 31, 2011	13.57	13.59	13.37	13.52
4789	NYSE	APH	Fri, May 27, 2011	13.41	13.52	13.39	13.47
4788	NYSE	APH	Thu, May 26, 2011	13.23	13.40	13.17	13.37
4787	NYSE	APH	Wed, May 25, 2011	13.17	13.35	13.09	13.28
4786	NYSE	APH	Tue, May 24, 2011	13.43	13.50	13.18	13.19
4785	NYSE	APH	Mon, May 23, 2011	13.49	13.49	13.29	13.40
4784	NYSE	APH	Fri, May 20, 2011	13.72	13.73	13.59	13.66
4783	NYSE	APH	Thu, May 19, 2011	13.85	13.88	13.67	13.73
4782	NYSE	APH	Wed, May 18, 2011	13.69	13.83	13.63	13.81
4781	NYSE	APH	Tue, May 17, 2011	13.70	13.72	13.46	13.65
4780	NYSE	APH	Mon, May 16, 2011	13.71	13.88	13.68	13.76
4779	NYSE	APH	Fri, May 13, 2011	13.82	13.87	13.67	13.76
4778	NYSE	APH	Thu, May 12, 2011	13.83	13.90	13.69	13.81
4777	NYSE	APH	Wed, May 11, 2011	14.21	14.34	13.80	13.89
4776	NYSE	APH	Tue, May 10, 2011	14.00	14.25	13.93	14.24
4775	NYSE	APH	Mon, May 9, 2011	13.90	14.03	13.83	13.97
4774	NYSE	APH	Fri, May 6, 2011	13.94	14.08	13.82	13.91
4773	NYSE	APH	Thu, May 5, 2011	13.64	13.97	13.64	13.78
4772	NYSE	APH	Wed, May 4, 2011	13.86	13.86	13.60	13.72
4771	NYSE	APH	Tue, May 3, 2011	13.99	14.05	13.79	13.88
4770	NYSE	APH	Mon, May 2, 2011	14.03	14.07	13.97	14.00
4769	NYSE	APH	Fri, Apr 29, 2011	14.01	14.02	13.87	13.98
4768	NYSE	APH	Thu, Apr 28, 2011	13.99	14.02	13.91	14.00
4767	NYSE	APH	Wed, Apr 27, 2011	13.92	14.06	13.85	14.02
4766	NYSE	APH	Tue, Apr 26, 2011	13.75	14.05	13.75	13.90
4765	NYSE	APH	Mon, Apr 25, 2011	13.30	13.73	13.30	13.68
4764	NYSE	APH	Thu, Apr 21, 2011	13.86	13.86	13.55	13.70
4763	NYSE	APH	Wed, Apr 20, 2011	13.59	14.09	13.57	13.73
4762	NYSE	APH	Tue, Apr 19, 2011	12.95	12.97	12.82	12.90
4761	NYSE	APH	Mon, Apr 18, 2011	13.09	13.10	12.89	12.95
4760	NYSE	APH	Fri, Apr 15, 2011	13.12	13.32	13.07	13.26
4759	NYSE	APH	Thu, Apr 14, 2011	13.08	13.12	12.94	13.11
4758	NYSE	APH	Wed, Apr 13, 2011	13.08	13.24	13.08	13.18
4757	NYSE	APH	Tue, Apr 12, 2011	12.98	13.03	12.81	13.02
4756	NYSE	APH	Mon, Apr 11, 2011	13.13	13.19	12.98	13.05
4755	NYSE	APH	Fri, Apr 8, 2011	13.18	13.21	13.06	13.15
4754	NYSE	APH	Thu, Apr 7, 2011	13.11	13.21	13.00	13.14
4753	NYSE	APH	Wed, Apr 6, 2011	13.13	13.20	13.07	13.14
4752	NYSE	APH	Tue, Apr 5, 2011	13.07	13.13	13.00	13.06
4751	NYSE	APH	Mon, Apr 4, 2011	13.11	13.15	12.95	13.07
4750	NYSE	APH	Fri, Apr 1, 2011	13.65	13.65	13.02	13.10
4749	NYSE	APH	Thu, Mar 31, 2011	13.78	13.83	13.60	13.60
4748	NYSE	APH	Wed, Mar 30, 2011	13.74	13.88	13.69	13.82
4747	NYSE	APH	Tue, Mar 29, 2011	13.45	13.72	13.40	13.72
4746	NYSE	APH	Mon, Mar 28, 2011	13.52	13.67	13.48	13.49
4745	NYSE	APH	Fri, Mar 25, 2011	13.61	13.68	13.52	13.60
4744	NYSE	APH	Thu, Mar 24, 2011	13.72	13.73	13.36	13.57
4743	NYSE	APH	Wed, Mar 23, 2011	13.70	13.74	13.56	13.64
4742	NYSE	APH	Tue, Mar 22, 2011	14.02	14.03	13.69	13.77
4741	NYSE	APH	Mon, Mar 21, 2011	13.99	14.10	13.96	14.04
4740	NYSE	APH	Fri, Mar 18, 2011	13.91	13.93	13.71	13.79
4739	NYSE	APH	Thu, Mar 17, 2011	13.85	13.89	13.60	13.70
4738	NYSE	APH	Wed, Mar 16, 2011	13.89	13.98	13.53	13.62
4737	NYSE	APH	Tue, Mar 15, 2011	13.63	14.06	13.57	13.94
4736	NYSE	APH	Mon, Mar 14, 2011	14.00	14.12	13.91	14.08
4735	NYSE	APH	Fri, Mar 11, 2011	13.98	14.13	13.77	14.07
4734	NYSE	APH	Thu, Mar 10, 2011	14.22	14.27	14.03	14.11
4733	NYSE	APH	Wed, Mar 9, 2011	14.45	14.45	14.19	14.43
4732	NYSE	APH	Tue, Mar 8, 2011	14.45	14.60	14.31	14.52
4731	NYSE	APH	Mon, Mar 7, 2011	14.66	14.78	14.28	14.46
4730	NYSE	APH	Fri, Mar 4, 2011	14.61	14.73	14.46	14.62
4729	NYSE	APH	Thu, Mar 3, 2011	14.37	14.68	14.35	14.65
4728	NYSE	APH	Wed, Mar 2, 2011	14.09	14.35	14.08	14.24
4727	NYSE	APH	Tue, Mar 1, 2011	14.35	14.45	14.01	14.07
4726	NYSE	APH	Mon, Feb 28, 2011	14.29	14.39	14.21	14.37
4725	NYSE	APH	Fri, Feb 25, 2011	14.26	14.36	14.17	14.21
4724	NYSE	APH	Thu, Feb 24, 2011	14.10	14.28	14.05	14.18
4723	NYSE	APH	Wed, Feb 23, 2011	14.16	14.21	13.99	14.11
4722	NYSE	APH	Tue, Feb 22, 2011	14.17	14.26	14.01	14.14
4721	NYSE	APH	Fri, Feb 18, 2011	14.51	14.53	14.29	14.35
4720	NYSE	APH	Thu, Feb 17, 2011	14.34	14.39	14.25	14.37
4719	NYSE	APH	Wed, Feb 16, 2011	14.45	14.48	14.30	14.37
4718	NYSE	APH	Tue, Feb 15, 2011	14.47	14.50	14.30	14.38
4717	NYSE	APH	Mon, Feb 14, 2011	14.64	14.64	14.44	14.53
4716	NYSE	APH	Fri, Feb 11, 2011	14.40	14.65	14.37	14.63
4715	NYSE	APH	Thu, Feb 10, 2011	14.24	14.57	14.24	14.50
4714	NYSE	APH	Wed, Feb 9, 2011	14.21	14.41	14.19	14.35
4713	NYSE	APH	Tue, Feb 8, 2011	14.41	14.43	14.23	14.26
4712	NYSE	APH	Mon, Feb 7, 2011	14.46	14.70	14.38	14.40
4711	NYSE	APH	Fri, Feb 4, 2011	14.13	14.39	14.13	14.38
4710	NYSE	APH	Thu, Feb 3, 2011	14.23	14.28	14.13	14.19
4709	NYSE	APH	Wed, Feb 2, 2011	14.14	14.37	14.07	14.29
4708	NYSE	APH	Tue, Feb 1, 2011	13.92	14.28	13.90	14.22
4707	NYSE	APH	Mon, Jan 31, 2011	13.83	13.89	13.70	13.84
4706	NYSE	APH	Fri, Jan 28, 2011	14.18	14.19	13.71	13.76
4705	NYSE	APH	Thu, Jan 27, 2011	13.93	14.21	13.92	14.19
4704	NYSE	APH	Wed, Jan 26, 2011	13.79	13.88	13.61	13.83
4703	NYSE	APH	Tue, Jan 25, 2011	13.66	13.77	13.52	13.77
4702	NYSE	APH	Mon, Jan 24, 2011	13.34	13.74	13.25	13.68
4701	NYSE	APH	Fri, Jan 21, 2011	13.22	13.39	13.17	13.32
4700	NYSE	APH	Thu, Jan 20, 2011	13.29	13.37	13.02	13.10
4699	NYSE	APH	Wed, Jan 19, 2011	13.17	13.25	12.64	13.22
4698	NYSE	APH	Tue, Jan 18, 2011	13.08	13.42	13.08	13.22
4697	NYSE	APH	Fri, Jan 14, 2011	13.14	13.19	12.98	13.07
4696	NYSE	APH	Thu, Jan 13, 2011	13.20	13.24	13.10	13.15
4695	NYSE	APH	Wed, Jan 12, 2011	13.20	13.23	13.13	13.21
4694	NYSE	APH	Tue, Jan 11, 2011	13.01	13.11	12.97	13.10
4693	NYSE	APH	Mon, Jan 10, 2011	12.92	13.02	12.83	12.98
4692	NYSE	APH	Fri, Jan 7, 2011	12.93	13.04	12.92	12.96
4691	NYSE	APH	Thu, Jan 6, 2011	12.91	13.09	12.87	12.92
4690	NYSE	APH	Wed, Jan 5, 2011	13.06	13.10	12.92	12.98
4689	NYSE	APH	Tue, Jan 4, 2011	13.36	13.40	13.06	13.09
4688	NYSE	APH	Mon, Jan 3, 2011	13.31	13.47	13.30	13.35
4687	NYSE	APH	Fri, Dec 31, 2010	13.19	13.24	13.13	13.20
4686	NYSE	APH	Thu, Dec 30, 2010	13.25	13.29	13.20	13.23
4685	NYSE	APH	Wed, Dec 29, 2010	13.24	13.32	13.21	13.26
4684	NYSE	APH	Tue, Dec 28, 2010	13.29	13.31	13.12	13.23
4683	NYSE	APH	Mon, Dec 27, 2010	13.07	13.28	13.00	13.23
4682	NYSE	APH	Thu, Dec 23, 2010	13.25	13.25	13.11	13.13
4681	NYSE	APH	Wed, Dec 22, 2010	13.19	13.26	13.17	13.25
4680	NYSE	APH	Tue, Dec 21, 2010	13.26	13.30	13.15	13.19
4679	NYSE	APH	Mon, Dec 20, 2010	13.34	13.38	13.07	13.17
4678	NYSE	APH	Fri, Dec 17, 2010	13.33	13.37	13.16	13.29
4677	NYSE	APH	Thu, Dec 16, 2010	13.24	13.31	13.14	13.29
4676	NYSE	APH	Wed, Dec 15, 2010	13.26	13.31	13.13	13.19
4675	NYSE	APH	Tue, Dec 14, 2010	13.33	13.38	13.25	13.30
4674	NYSE	APH	Mon, Dec 13, 2010	13.44	13.52	13.31	13.33
4673	NYSE	APH	Fri, Dec 10, 2010	13.36	13.40	13.29	13.33
4672	NYSE	APH	Thu, Dec 9, 2010	13.28	13.33	13.21	13.30
4671	NYSE	APH	Wed, Dec 8, 2010	13.24	13.28	13.07	13.15
4670	NYSE	APH	Tue, Dec 7, 2010	13.41	13.47	13.20	13.24
4669	NYSE	APH	Mon, Dec 6, 2010	13.22	13.31	13.15	13.26
4668	NYSE	APH	Fri, Dec 3, 2010	13.14	13.28	13.10	13.23
4667	NYSE	APH	Thu, Dec 2, 2010	12.93	13.21	12.89	13.21
4666	NYSE	APH	Wed, Dec 1, 2010	12.74	12.97	12.69	12.93
4665	NYSE	APH	Tue, Nov 30, 2010	12.49	12.60	12.40	12.51
4664	NYSE	APH	Mon, Nov 29, 2010	12.52	12.69	12.42	12.65
4663	NYSE	APH	Fri, Nov 26, 2010	12.64	12.76	12.61	12.66
4662	NYSE	APH	Wed, Nov 24, 2010	12.51	12.78	12.46	12.77
4661	NYSE	APH	Tue, Nov 23, 2010	12.57	12.63	12.38	12.42
4660	NYSE	APH	Mon, Nov 22, 2010	12.75	12.81	12.60	12.77
4659	NYSE	APH	Fri, Nov 19, 2010	12.59	12.81	12.54	12.81
4658	NYSE	APH	Thu, Nov 18, 2010	12.44	12.73	12.42	12.61
4657	NYSE	APH	Wed, Nov 17, 2010	12.25	12.34	12.17	12.27
4656	NYSE	APH	Tue, Nov 16, 2010	12.46	12.50	12.13	12.24
4655	NYSE	APH	Mon, Nov 15, 2010	12.70	12.74	12.58	12.59
4654	NYSE	APH	Fri, Nov 12, 2010	12.69	12.84	12.55	12.64
4653	NYSE	APH	Thu, Nov 11, 2010	12.84	12.91	12.68	12.81
4652	NYSE	APH	Wed, Nov 10, 2010	13.04	13.13	12.91	13.13
4651	NYSE	APH	Tue, Nov 9, 2010	13.17	13.17	12.95	13.04
4650	NYSE	APH	Mon, Nov 8, 2010	13.04	13.16	13.03	13.12
4649	NYSE	APH	Fri, Nov 5, 2010	13.22	13.25	13.14	13.22
4648	NYSE	APH	Thu, Nov 4, 2010	13.05	13.26	12.96	13.24
4647	NYSE	APH	Wed, Nov 3, 2010	12.76	12.88	12.69	12.88
4646	NYSE	APH	Tue, Nov 2, 2010	12.65	12.87	12.59	12.78
4645	NYSE	APH	Mon, Nov 1, 2010	12.57	12.64	12.41	12.50
4644	NYSE	APH	Fri, Oct 29, 2010	12.30	12.55	12.22	12.53
4643	NYSE	APH	Thu, Oct 28, 2010	12.43	12.46	12.24	12.35
4642	NYSE	APH	Wed, Oct 27, 2010	12.34	12.45	12.21	12.37
4641	NYSE	APH	Tue, Oct 26, 2010	12.42	12.52	12.31	12.47
4640	NYSE	APH	Mon, Oct 25, 2010	12.39	12.60	12.36	12.51
4639	NYSE	APH	Fri, Oct 22, 2010	12.32	12.37	12.21	12.28
4638	NYSE	APH	Thu, Oct 21, 2010	12.25	12.36	12.07	12.35
4637	NYSE	APH	Wed, Oct 20, 2010	12.10	12.19	11.84	12.17
4636	NYSE	APH	Tue, Oct 19, 2010	12.26	12.39	12.08	12.19
4635	NYSE	APH	Mon, Oct 18, 2010	12.54	12.61	12.44	12.47
4634	NYSE	APH	Fri, Oct 15, 2010	12.50	12.54	12.34	12.54
4633	NYSE	APH	Thu, Oct 14, 2010	12.45	12.47	12.26	12.36
4632	NYSE	APH	Wed, Oct 13, 2010	12.39	12.56	12.27	12.47
4631	NYSE	APH	Tue, Oct 12, 2010	12.31	12.39	12.15	12.32
4630	NYSE	APH	Mon, Oct 11, 2010	12.30	12.37	12.26	12.33
4629	NYSE	APH	Fri, Oct 8, 2010	12.38	12.39	12.26	12.31
4628	NYSE	APH	Thu, Oct 7, 2010	12.42	12.42	12.23	12.36
4627	NYSE	APH	Wed, Oct 6, 2010	12.52	12.58	12.28	12.36
4626	NYSE	APH	Tue, Oct 5, 2010	12.24	12.58	12.23	12.54
4625	NYSE	APH	Mon, Oct 4, 2010	12.21	12.24	11.96	12.06
4624	NYSE	APH	Fri, Oct 1, 2010	12.38	12.42	12.16	12.27
4623	NYSE	APH	Thu, Sep 30, 2010	12.39	12.50	12.22	12.25
4622	NYSE	APH	Wed, Sep 29, 2010	12.16	12.33	12.09	12.30
4621	NYSE	APH	Tue, Sep 28, 2010	12.14	12.26	11.88	12.23
4620	NYSE	APH	Mon, Sep 27, 2010	12.14	12.23	12.00	12.12
4619	NYSE	APH	Fri, Sep 24, 2010	11.87	12.18	11.84	12.18
4618	NYSE	APH	Thu, Sep 23, 2010	11.58	11.88	11.51	11.71
4617	NYSE	APH	Wed, Sep 22, 2010	11.89	12.00	11.67	11.69
4616	NYSE	APH	Tue, Sep 21, 2010	12.07	12.09	11.86	11.93
4615	NYSE	APH	Mon, Sep 20, 2010	11.87	12.09	11.82	12.07
4614	NYSE	APH	Fri, Sep 17, 2010	11.83	11.90	11.72	11.84
4613	NYSE	APH	Thu, Sep 16, 2010	11.79	11.85	11.70	11.72
4612	NYSE	APH	Wed, Sep 15, 2010	11.85	11.87	11.73	11.84
4611	NYSE	APH	Tue, Sep 14, 2010	11.82	11.93	11.70	11.86
4610	NYSE	APH	Mon, Sep 13, 2010	11.59	11.87	11.56	11.85
4609	NYSE	APH	Fri, Sep 10, 2010	11.53	11.59	11.45	11.47
4608	NYSE	APH	Thu, Sep 9, 2010	11.88	11.88	11.47	11.57
4607	NYSE	APH	Wed, Sep 8, 2010	11.65	11.81	11.51	11.72
4606	NYSE	APH	Tue, Sep 7, 2010	11.45	11.72	11.42	11.56
4605	NYSE	APH	Fri, Sep 3, 2010	11.29	11.48	11.29	11.45
4604	NYSE	APH	Thu, Sep 2, 2010	10.95	11.17	10.93	11.17
4603	NYSE	APH	Wed, Sep 1, 2010	10.35	10.99	10.35	10.98
4602	NYSE	APH	Tue, Aug 31, 2010	10.27	10.37	10.11	10.18
4601	NYSE	APH	Mon, Aug 30, 2010	10.43	10.54	10.30	10.31
4600	NYSE	APH	Fri, Aug 27, 2010	10.34	10.49	10.12	10.48
4599	NYSE	APH	Thu, Aug 26, 2010	10.19	10.35	10.17	10.26
4598	NYSE	APH	Wed, Aug 25, 2010	9.99	10.17	9.93	10.14
4597	NYSE	APH	Tue, Aug 24, 2010	10.03	10.17	9.90	10.09
4596	NYSE	APH	Mon, Aug 23, 2010	10.40	10.48	10.19	10.19
4595	NYSE	APH	Fri, Aug 20, 2010	10.31	10.43	10.20	10.42
4594	NYSE	APH	Thu, Aug 19, 2010	10.52	10.58	10.34	10.37
4593	NYSE	APH	Wed, Aug 18, 2010	10.56	10.67	10.45	10.59
4592	NYSE	APH	Tue, Aug 17, 2010	10.41	10.69	10.38	10.58
4591	NYSE	APH	Mon, Aug 16, 2010	10.13	10.35	10.08	10.33
4590	NYSE	APH	Fri, Aug 13, 2010	10.40	10.40	10.20	10.21
4589	NYSE	APH	Thu, Aug 12, 2010	10.42	10.50	10.37	10.41
4588	NYSE	APH	Wed, Aug 11, 2010	11.06	11.06	10.65	10.66
4587	NYSE	APH	Tue, Aug 10, 2010	11.26	11.32	11.12	11.25
4586	NYSE	APH	Mon, Aug 9, 2010	11.30	11.43	11.26	11.43
4585	NYSE	APH	Fri, Aug 6, 2010	11.16	11.32	11.09	11.25
4584	NYSE	APH	Thu, Aug 5, 2010	11.29	11.37	11.23	11.31
4583	NYSE	APH	Wed, Aug 4, 2010	11.34	11.48	11.30	11.41
4582	NYSE	APH	Tue, Aug 3, 2010	11.40	11.46	11.24	11.31
4581	NYSE	APH	Mon, Aug 2, 2010	11.39	11.50	11.32	11.43
4580	NYSE	APH	Fri, Jul 30, 2010	11.06	11.26	10.93	11.20
4579	NYSE	APH	Thu, Jul 29, 2010	11.28	11.33	11.06	11.20
4578	NYSE	APH	Wed, Jul 28, 2010	11.23	11.32	11.15	11.22
4577	NYSE	APH	Tue, Jul 27, 2010	11.54	11.58	11.25	11.26
4576	NYSE	APH	Mon, Jul 26, 2010	11.27	11.47	11.17	11.46
4575	NYSE	APH	Fri, Jul 23, 2010	10.97	11.32	10.97	11.28
4574	NYSE	APH	Thu, Jul 22, 2010	10.78	10.99	10.74	10.98
4573	NYSE	APH	Wed, Jul 21, 2010	11.03	11.15	10.58	10.63
4572	NYSE	APH	Tue, Jul 20, 2010	10.21	10.63	10.19	10.62
4571	NYSE	APH	Mon, Jul 19, 2010	10.33	10.43	10.22	10.40
4570	NYSE	APH	Fri, Jul 16, 2010	10.58	10.58	10.24	10.29
4569	NYSE	APH	Thu, Jul 15, 2010	10.57	10.68	10.47	10.65
4568	NYSE	APH	Wed, Jul 14, 2010	10.52	10.69	10.48	10.59
4567	NYSE	APH	Tue, Jul 13, 2010	10.25	10.54	10.22	10.50
4566	NYSE	APH	Mon, Jul 12, 2010	10.09	10.20	10.01	10.14
4565	NYSE	APH	Fri, Jul 9, 2010	10.19	10.22	10.09	10.16
4564	NYSE	APH	Thu, Jul 8, 2010	10.21	10.31	10.01	10.19
4563	NYSE	APH	Wed, Jul 7, 2010	9.77	10.09	9.71	10.07
4562	NYSE	APH	Tue, Jul 6, 2010	9.95	9.95	9.61	9.72
4561	NYSE	APH	Fri, Jul 2, 2010	9.93	10.00	9.67	9.74
4560	NYSE	APH	Thu, Jul 1, 2010	9.77	9.98	9.59	9.88
4559	NYSE	APH	Wed, Jun 30, 2010	9.98	10.10	9.77	9.82
4558	NYSE	APH	Tue, Jun 29, 2010	10.18	10.23	9.93	10.01
4557	NYSE	APH	Mon, Jun 28, 2010	10.35	10.46	10.29	10.37
4556	NYSE	APH	Fri, Jun 25, 2010	10.31	10.41	10.09	10.35
4555	NYSE	APH	Thu, Jun 24, 2010	10.36	10.47	10.21	10.24
4554	NYSE	APH	Wed, Jun 23, 2010	10.48	10.54	10.25	10.43
4553	NYSE	APH	Tue, Jun 22, 2010	10.65	10.73	10.45	10.47
4552	NYSE	APH	Mon, Jun 21, 2010	10.81	10.90	10.56	10.64
4551	NYSE	APH	Fri, Jun 18, 2010	10.69	10.76	10.59	10.66
4550	NYSE	APH	Thu, Jun 17, 2010	10.73	10.75	10.53	10.67
4549	NYSE	APH	Wed, Jun 16, 2010	10.67	10.74	10.61	10.67
4548	NYSE	APH	Tue, Jun 15, 2010	10.37	10.76	10.34	10.75
4547	NYSE	APH	Mon, Jun 14, 2010	10.35	10.46	10.25	10.27
4546	NYSE	APH	Fri, Jun 11, 2010	10.00	10.26	10.00	10.25
4545	NYSE	APH	Thu, Jun 10, 2010	9.95	10.16	9.95	10.16
4544	NYSE	APH	Wed, Jun 9, 2010	9.87	10.09	9.81	9.85
4543	NYSE	APH	Tue, Jun 8, 2010	9.96	10.03	9.60	9.79
4542	NYSE	APH	Mon, Jun 7, 2010	10.22	10.24	9.93	9.95
4541	NYSE	APH	Fri, Jun 4, 2010	10.36	10.46	10.13	10.20
4540	NYSE	APH	Thu, Jun 3, 2010	10.51	10.62	10.46	10.56
4539	NYSE	APH	Wed, Jun 2, 2010	10.29	10.49	10.13	10.49
4538	NYSE	APH	Tue, Jun 1, 2010	10.51	10.58	10.25	10.26
4537	NYSE	APH	Fri, May 28, 2010	10.70	10.74	10.56	10.60
4536	NYSE	APH	Thu, May 27, 2010	10.53	10.76	10.48	10.75
4535	NYSE	APH	Wed, May 26, 2010	10.46	10.57	10.25	10.31
4534	NYSE	APH	Tue, May 25, 2010	10.08	10.40	9.95	10.39
4533	NYSE	APH	Mon, May 24, 2010	10.45	10.58	10.38	10.39
4532	NYSE	APH	Fri, May 21, 2010	10.12	10.60	10.04	10.48
4531	NYSE	APH	Thu, May 20, 2010	10.46	10.57	10.24	10.30
4530	NYSE	APH	Wed, May 19, 2010	10.97	11.03	10.61	10.75
4529	NYSE	APH	Tue, May 18, 2010	11.31	11.38	11.00	11.04
4528	NYSE	APH	Mon, May 17, 2010	11.01	11.25	10.97	11.20
4527	NYSE	APH	Fri, May 14, 2010	11.18	11.23	10.86	11.00
4526	NYSE	APH	Thu, May 13, 2010	11.35	11.46	11.24	11.26
4525	NYSE	APH	Wed, May 12, 2010	11.32	11.39	11.25	11.36
4524	NYSE	APH	Tue, May 11, 2010	11.18	11.47	11.08	11.25
4523	NYSE	APH	Mon, May 10, 2010	11.13	11.36	11.02	11.31
4522	NYSE	APH	Fri, May 7, 2010	10.84	10.89	10.40	10.62
4521	NYSE	APH	Thu, May 6, 2010	10.94	11.17	10.25	10.84
4520	NYSE	APH	Wed, May 5, 2010	11.03	11.08	10.63	11.03
4519	NYSE	APH	Tue, May 4, 2010	11.63	11.63	11.10	11.19
4518	NYSE	APH	Mon, May 3, 2010	11.62	11.78	11.60	11.78
4517	NYSE	APH	Fri, Apr 30, 2010	11.66	11.75	11.51	11.55
4516	NYSE	APH	Thu, Apr 29, 2010	11.70	11.75	11.62	11.68
4515	NYSE	APH	Wed, Apr 28, 2010	11.58	11.66	11.42	11.59
4514	NYSE	APH	Tue, Apr 27, 2010	11.75	11.80	11.44	11.48
4513	NYSE	APH	Mon, Apr 26, 2010	11.75	11.90	11.72	11.85
4512	NYSE	APH	Fri, Apr 23, 2010	11.70	11.86	11.64	11.74
4511	NYSE	APH	Thu, Apr 22, 2010	11.52	11.69	11.37	11.68
4510	NYSE	APH	Wed, Apr 21, 2010	11.80	11.96	11.60	11.69
4509	NYSE	APH	Tue, Apr 20, 2010	11.53	11.88	11.40	11.86
4508	NYSE	APH	Mon, Apr 19, 2010	10.95	11.01	10.75	11.01
4507	NYSE	APH	Fri, Apr 16, 2010	11.06	11.15	10.93	10.96
4506	NYSE	APH	Thu, Apr 15, 2010	11.12	11.22	11.07	11.11
4505	NYSE	APH	Wed, Apr 14, 2010	10.91	11.19	10.88	11.18
4504	NYSE	APH	Tue, Apr 13, 2010	10.88	10.91	10.80	10.88
4503	NYSE	APH	Mon, Apr 12, 2010	10.83	10.92	10.80	10.87
4502	NYSE	APH	Fri, Apr 9, 2010	10.71	10.83	10.62	10.83
4501	NYSE	APH	Thu, Apr 8, 2010	10.68	10.72	10.58	10.70
4500	NYSE	APH	Wed, Apr 7, 2010	10.77	10.77	10.65	10.70
4499	NYSE	APH	Tue, Apr 6, 2010	10.65	10.76	10.58	10.74
4498	NYSE	APH	Mon, Apr 5, 2010	10.63	10.77	10.63	10.74
4497	NYSE	APH	Thu, Apr 1, 2010	10.62	10.69	10.52	10.60
4496	NYSE	APH	Wed, Mar 31, 2010	10.51	10.61	10.49	10.55
4495	NYSE	APH	Tue, Mar 30, 2010	10.60	10.65	10.49	10.56
4494	NYSE	APH	Mon, Mar 29, 2010	10.41	10.62	10.39	10.61
4493	NYSE	APH	Fri, Mar 26, 2010	10.51	10.53	10.25	10.37
4492	NYSE	APH	Thu, Mar 25, 2010	10.58	10.72	10.47	10.49
4491	NYSE	APH	Wed, Mar 24, 2010	10.53	10.56	10.46	10.50
4490	NYSE	APH	Tue, Mar 23, 2010	10.77	10.77	10.52	10.56
4489	NYSE	APH	Mon, Mar 22, 2010	10.78	10.79	10.72	10.74
4488	NYSE	APH	Fri, Mar 19, 2010	11.08	11.14	10.86	10.87
4487	NYSE	APH	Thu, Mar 18, 2010	11.09	11.10	10.98	11.07
4486	NYSE	APH	Wed, Mar 17, 2010	11.11	11.23	11.09	11.14
4485	NYSE	APH	Tue, Mar 16, 2010	10.98	11.10	10.98	11.10
4484	NYSE	APH	Mon, Mar 15, 2010	11.00	11.10	10.95	10.97
4483	NYSE	APH	Fri, Mar 12, 2010	11.10	11.11	11.00	11.04
4482	NYSE	APH	Thu, Mar 11, 2010	11.22	11.27	11.05	11.08
4481	NYSE	APH	Wed, Mar 10, 2010	11.10	11.30	11.10	11.29
4480	NYSE	APH	Tue, Mar 9, 2010	10.92	11.12	10.88	11.07
4479	NYSE	APH	Mon, Mar 8, 2010	10.99	11.04	10.93	10.94
4478	NYSE	APH	Fri, Mar 5, 2010	10.86	11.01	10.86	10.98
4477	NYSE	APH	Thu, Mar 4, 2010	10.88	10.90	10.73	10.81
4476	NYSE	APH	Wed, Mar 3, 2010	10.63	10.93	10.62	10.89
4475	NYSE	APH	Tue, Mar 2, 2010	10.66	10.74	10.56	10.61
4474	NYSE	APH	Mon, Mar 1, 2010	10.51	10.64	10.51	10.63
4473	NYSE	APH	Fri, Feb 26, 2010	10.34	10.44	10.25	10.41
4472	NYSE	APH	Thu, Feb 25, 2010	10.21	10.39	10.08	10.37
4471	NYSE	APH	Wed, Feb 24, 2010	10.33	10.43	10.27	10.41
4470	NYSE	APH	Tue, Feb 23, 2010	10.44	10.52	10.28	10.31
4469	NYSE	APH	Mon, Feb 22, 2010	10.73	10.73	10.42	10.44
4468	NYSE	APH	Fri, Feb 19, 2010	10.77	10.91	10.58	10.70
4467	NYSE	APH	Thu, Feb 18, 2010	10.40	10.52	10.36	10.49
4466	NYSE	APH	Wed, Feb 17, 2010	10.37	10.47	10.30	10.42
4465	NYSE	APH	Tue, Feb 16, 2010	10.09	10.34	10.00	10.33
4464	NYSE	APH	Fri, Feb 12, 2010	9.93	10.01	9.77	9.97
4463	NYSE	APH	Thu, Feb 11, 2010	9.88	10.02	9.70	10.02
4462	NYSE	APH	Wed, Feb 10, 2010	9.88	9.93	9.69	9.89
4461	NYSE	APH	Tue, Feb 9, 2010	9.86	9.98	9.75	9.91
4460	NYSE	APH	Mon, Feb 8, 2010	9.70	9.92	9.63	9.74
4459	NYSE	APH	Fri, Feb 5, 2010	9.63	9.73	9.45	9.72
4458	NYSE	APH	Thu, Feb 4, 2010	10.01	10.01	9.63	9.63
4457	NYSE	APH	Wed, Feb 3, 2010	10.11	10.24	10.07	10.11
4456	NYSE	APH	Tue, Feb 2, 2010	10.18	10.19	10.02	10.14
4455	NYSE	APH	Mon, Feb 1, 2010	10.04	10.18	10.01	10.14
4454	NYSE	APH	Fri, Jan 29, 2010	10.10	10.17	9.94	9.96
4453	NYSE	APH	Thu, Jan 28, 2010	10.21	10.27	9.91	10.01
4452	NYSE	APH	Wed, Jan 27, 2010	10.25	10.31	10.01	10.20
4451	NYSE	APH	Tue, Jan 26, 2010	10.13	10.40	10.07	10.30
4450	NYSE	APH	Mon, Jan 25, 2010	10.25	10.29	10.08	10.21
4449	NYSE	APH	Fri, Jan 22, 2010	10.56	10.63	10.13	10.14
4448	NYSE	APH	Thu, Jan 21, 2010	11.14	11.37	10.61	10.63
4447	NYSE	APH	Wed, Jan 20, 2010	10.95	11.07	10.84	11.03
4446	NYSE	APH	Tue, Jan 19, 2010	10.96	11.03	10.86	11.02
4445	NYSE	APH	Fri, Jan 15, 2010	11.26	11.28	10.92	10.96
4444	NYSE	APH	Thu, Jan 14, 2010	11.25	11.38	11.21	11.32
4443	NYSE	APH	Wed, Jan 13, 2010	11.10	11.28	11.01	11.25
4442	NYSE	APH	Tue, Jan 12, 2010	11.19	11.24	10.93	11.08
4441	NYSE	APH	Mon, Jan 11, 2010	11.36	11.38	11.15	11.32
4440	NYSE	APH	Fri, Jan 8, 2010	11.16	11.30	11.13	11.30
4439	NYSE	APH	Thu, Jan 7, 2010	11.25	11.31	11.18	11.21
4438	NYSE	APH	Wed, Jan 6, 2010	11.26	11.38	11.22	11.29
4437	NYSE	APH	Tue, Jan 5, 2010	11.47	11.53	11.21	11.25
4436	NYSE	APH	Mon, Jan 4, 2010	11.75	11.75	11.48	11.49
4435	NYSE	APH	Thu, Dec 31, 2009	11.75	11.79	11.53	11.55
4434	NYSE	APH	Wed, Dec 30, 2009	11.49	11.75	11.49	11.74
4433	NYSE	APH	Tue, Dec 29, 2009	11.50	11.58	11.45	11.54
4432	NYSE	APH	Mon, Dec 28, 2009	11.63	11.64	11.44	11.48
4431	NYSE	APH	Thu, Dec 24, 2009	11.60	11.67	11.57	11.65
4430	NYSE	APH	Wed, Dec 23, 2009	11.17	11.60	11.17	11.57
4429	NYSE	APH	Tue, Dec 22, 2009	10.99	11.22	10.95	11.16
4428	NYSE	APH	Mon, Dec 21, 2009	10.84	11.00	10.84	10.95
4427	NYSE	APH	Fri, Dec 18, 2009	10.69	10.81	10.67	10.80
4426	NYSE	APH	Thu, Dec 17, 2009	10.75	10.80	10.58	10.65
4425	NYSE	APH	Wed, Dec 16, 2009	11.02	11.05	10.84	10.85
4424	NYSE	APH	Tue, Dec 15, 2009	10.97	11.14	10.93	11.00
4423	NYSE	APH	Mon, Dec 14, 2009	10.95	11.05	10.89	11.03
4422	NYSE	APH	Fri, Dec 11, 2009	11.05	11.05	10.89	10.94
4421	NYSE	APH	Thu, Dec 10, 2009	11.11	11.20	10.95	10.96
4420	NYSE	APH	Wed, Dec 9, 2009	10.98	11.06	10.87	11.03
4419	NYSE	APH	Tue, Dec 8, 2009	11.05	11.08	10.88	11.00
4418	NYSE	APH	Mon, Dec 7, 2009	11.15	11.31	11.08	11.14
4417	NYSE	APH	Fri, Dec 4, 2009	11.18	11.43	11.02	11.12
4416	NYSE	APH	Thu, Dec 3, 2009	11.03	11.15	10.93	11.02
4415	NYSE	APH	Wed, Dec 2, 2009	10.66	11.04	10.62	11.03
4414	NYSE	APH	Tue, Dec 1, 2009	10.42	10.59	10.38	10.57
4413	NYSE	APH	Mon, Nov 30, 2009	10.31	10.33	10.14	10.30
4412	NYSE	APH	Fri, Nov 27, 2009	10.35	10.46	10.24	10.34
4411	NYSE	APH	Wed, Nov 25, 2009	10.62	10.68	10.59	10.63
4410	NYSE	APH	Tue, Nov 24, 2009	10.65	10.69	10.54	10.61
4409	NYSE	APH	Mon, Nov 23, 2009	10.63	10.79	10.63	10.66
4408	NYSE	APH	Fri, Nov 20, 2009	10.50	10.56	10.41	10.51
4407	NYSE	APH	Thu, Nov 19, 2009	10.76	10.79	10.51	10.55
4406	NYSE	APH	Wed, Nov 18, 2009	10.85	10.86	10.75	10.78
4405	NYSE	APH	Tue, Nov 17, 2009	10.77	10.85	10.75	10.83
4404	NYSE	APH	Mon, Nov 16, 2009	10.66	10.87	10.62	10.80
4403	NYSE	APH	Fri, Nov 13, 2009	10.59	10.67	10.49	10.57
4402	NYSE	APH	Thu, Nov 12, 2009	10.80	10.83	10.56	10.59
4401	NYSE	APH	Wed, Nov 11, 2009	10.83	10.90	10.77	10.79
4400	NYSE	APH	Tue, Nov 10, 2009	10.72	10.80	10.66	10.79
4399	NYSE	APH	Mon, Nov 9, 2009	10.53	10.73	10.53	10.73
4398	NYSE	APH	Fri, Nov 6, 2009	10.44	10.55	10.39	10.48
4397	NYSE	APH	Thu, Nov 5, 2009	10.48	10.70	10.45	10.51
4396	NYSE	APH	Wed, Nov 4, 2009	10.43	10.49	10.33	10.35
4395	NYSE	APH	Tue, Nov 3, 2009	10.20	10.36	10.12	10.34
4394	NYSE	APH	Mon, Nov 2, 2009	10.05	10.36	10.04	10.27
4393	NYSE	APH	Fri, Oct 30, 2009	10.33	10.40	10.01	10.03
4392	NYSE	APH	Thu, Oct 29, 2009	10.12	10.39	10.03	10.36
4391	NYSE	APH	Wed, Oct 28, 2009	10.30	10.34	10.03	10.04
4390	NYSE	APH	Tue, Oct 27, 2009	10.37	10.44	10.21	10.41
4389	NYSE	APH	Mon, Oct 26, 2009	10.39	10.60	10.27	10.36
4388	NYSE	APH	Fri, Oct 23, 2009	10.44	10.52	10.25	10.32
4387	NYSE	APH	Thu, Oct 22, 2009	10.00	10.41	9.88	10.39
4386	NYSE	APH	Wed, Oct 21, 2009	10.24	10.40	9.98	10.00
4385	NYSE	APH	Tue, Oct 20, 2009	10.41	10.43	10.22	10.27
4384	NYSE	APH	Mon, Oct 19, 2009	10.19	10.43	10.11	10.34
4383	NYSE	APH	Fri, Oct 16, 2009	10.19	10.33	10.01	10.20
4382	NYSE	APH	Thu, Oct 15, 2009	10.25	10.42	9.90	10.25
4381	NYSE	APH	Wed, Oct 14, 2009	9.92	10.33	9.84	10.32
4380	NYSE	APH	Tue, Oct 13, 2009	9.68	9.73	9.57	9.59
4379	NYSE	APH	Mon, Oct 12, 2009	9.60	9.79	9.55	9.72
4378	NYSE	APH	Fri, Oct 9, 2009	9.47	9.54	9.38	9.53
4377	NYSE	APH	Thu, Oct 8, 2009	9.47	9.52	9.40	9.47
4376	NYSE	APH	Wed, Oct 7, 2009	9.25	9.41	9.20	9.39
4375	NYSE	APH	Tue, Oct 6, 2009	9.07	9.35	9.06	9.25
4374	NYSE	APH	Mon, Oct 5, 2009	8.90	9.00	8.83	9.00
4373	NYSE	APH	Fri, Oct 2, 2009	8.94	8.98	8.79	8.87
4372	NYSE	APH	Thu, Oct 1, 2009	9.42	9.44	9.00	9.01
4371	NYSE	APH	Wed, Sep 30, 2009	9.35	9.52	9.21	9.42
4370	NYSE	APH	Tue, Sep 29, 2009	9.35	9.44	9.29	9.36
4369	NYSE	APH	Mon, Sep 28, 2009	9.36	9.54	9.31	9.38
4368	NYSE	APH	Fri, Sep 25, 2009	9.39	9.42	9.27	9.32
4367	NYSE	APH	Thu, Sep 24, 2009	9.67	9.68	9.39	9.45
4366	NYSE	APH	Wed, Sep 23, 2009	9.82	9.88	9.62	9.63
4365	NYSE	APH	Tue, Sep 22, 2009	9.83	9.85	9.74	9.78
4364	NYSE	APH	Mon, Sep 21, 2009	9.85	9.91	9.76	9.81
4363	NYSE	APH	Fri, Sep 18, 2009	10.02	10.06	9.80	9.84
4362	NYSE	APH	Thu, Sep 17, 2009	9.86	10.00	9.85	9.94
4361	NYSE	APH	Wed, Sep 16, 2009	9.74	9.92	9.72	9.91
4360	NYSE	APH	Tue, Sep 15, 2009	9.64	9.69	9.57	9.67
4359	NYSE	APH	Mon, Sep 14, 2009	9.52	9.61	9.49	9.60
4358	NYSE	APH	Fri, Sep 11, 2009	9.58	9.68	9.53	9.61
4357	NYSE	APH	Thu, Sep 10, 2009	9.44	9.62	9.38	9.62
4356	NYSE	APH	Wed, Sep 9, 2009	9.30	9.59	9.24	9.44
4355	NYSE	APH	Tue, Sep 8, 2009	9.38	9.38	9.09	9.31
4354	NYSE	APH	Fri, Sep 4, 2009	8.75	8.86	8.71	8.85
4353	NYSE	APH	Thu, Sep 3, 2009	8.61	8.76	8.50	8.75
4352	NYSE	APH	Wed, Sep 2, 2009	8.58	8.61	8.47	8.57
4351	NYSE	APH	Tue, Sep 1, 2009	8.69	8.84	8.55	8.57
4350	NYSE	APH	Mon, Aug 31, 2009	8.80	8.82	8.64	8.74
4349	NYSE	APH	Fri, Aug 28, 2009	8.75	8.86	8.67	8.83
4348	NYSE	APH	Thu, Aug 27, 2009	8.72	8.72	8.51	8.71
4347	NYSE	APH	Wed, Aug 26, 2009	8.41	8.66	8.41	8.65
4346	NYSE	APH	Tue, Aug 25, 2009	8.48	8.55	8.42	8.44
4345	NYSE	APH	Mon, Aug 24, 2009	8.37	8.50	8.36	8.40
4344	NYSE	APH	Fri, Aug 21, 2009	8.30	8.37	8.21	8.34
4343	NYSE	APH	Thu, Aug 20, 2009	8.07	8.26	8.07	8.24
4342	NYSE	APH	Wed, Aug 19, 2009	7.97	8.12	7.95	8.08
4341	NYSE	APH	Tue, Aug 18, 2009	8.14	8.21	8.07	8.09
4340	NYSE	APH	Mon, Aug 17, 2009	8.25	8.28	8.08	8.10
4339	NYSE	APH	Fri, Aug 14, 2009	8.54	8.56	8.29	8.36
4338	NYSE	APH	Thu, Aug 13, 2009	8.52	8.61	8.41	8.51
4337	NYSE	APH	Wed, Aug 12, 2009	8.20	8.57	8.20	8.48
4336	NYSE	APH	Tue, Aug 11, 2009	8.26	8.33	8.13	8.19
4335	NYSE	APH	Mon, Aug 10, 2009	8.31	8.36	8.26	8.32
4334	NYSE	APH	Fri, Aug 7, 2009	8.36	8.39	8.25	8.33
4333	NYSE	APH	Thu, Aug 6, 2009	8.35	8.38	8.24	8.27
4332	NYSE	APH	Wed, Aug 5, 2009	8.52	8.56	8.23	8.34
4331	NYSE	APH	Tue, Aug 4, 2009	8.56	8.59	8.47	8.52
4330	NYSE	APH	Mon, Aug 3, 2009	8.40	8.61	8.35	8.59
4329	NYSE	APH	Fri, Jul 31, 2009	8.35	8.42	8.29	8.34
4328	NYSE	APH	Thu, Jul 30, 2009	8.45	8.47	8.35	8.36
4327	NYSE	APH	Wed, Jul 29, 2009	8.46	8.47	8.31	8.35
4326	NYSE	APH	Tue, Jul 28, 2009	8.51	8.62	8.42	8.53
4325	NYSE	APH	Mon, Jul 27, 2009	8.64	8.68	8.49	8.59
4324	NYSE	APH	Fri, Jul 24, 2009	8.44	8.68	8.42	8.67
4323	NYSE	APH	Thu, Jul 23, 2009	8.44	8.62	8.44	8.55
4322	NYSE	APH	Wed, Jul 22, 2009	8.36	8.54	8.33	8.48
4321	NYSE	APH	Tue, Jul 21, 2009	8.41	8.41	8.21	8.36
4320	NYSE	APH	Mon, Jul 20, 2009	8.35	8.42	8.23	8.28
4319	NYSE	APH	Fri, Jul 17, 2009	8.40	8.47	8.23	8.25
4318	NYSE	APH	Thu, Jul 16, 2009	7.97	8.45	7.88	8.40
4317	NYSE	APH	Wed, Jul 15, 2009	8.20	8.52	8.12	8.49
4316	NYSE	APH	Tue, Jul 14, 2009	7.98	8.10	7.93	8.05
4315	NYSE	APH	Mon, Jul 13, 2009	7.91	8.00	7.75	8.00
4314	NYSE	APH	Fri, Jul 10, 2009	7.83	8.00	7.79	7.86
4313	NYSE	APH	Thu, Jul 9, 2009	7.76	7.93	7.71	7.89
4312	NYSE	APH	Wed, Jul 8, 2009	7.82	7.88	7.67	7.74
4311	NYSE	APH	Tue, Jul 7, 2009	7.91	7.99	7.82	7.82
4310	NYSE	APH	Mon, Jul 6, 2009	7.89	8.05	7.77	7.94
4309	NYSE	APH	Thu, Jul 2, 2009	7.92	8.08	7.91	7.91
4308	NYSE	APH	Wed, Jul 1, 2009	7.96	8.19	7.93	8.09
4307	NYSE	APH	Tue, Jun 30, 2009	7.90	7.95	7.77	7.91
4306	NYSE	APH	Mon, Jun 29, 2009	7.95	8.00	7.84	7.87
4305	NYSE	APH	Fri, Jun 26, 2009	7.89	8.00	7.79	7.98
4304	NYSE	APH	Thu, Jun 25, 2009	7.69	7.98	7.67	7.92
4303	NYSE	APH	Wed, Jun 24, 2009	7.79	7.95	7.71	7.77
4302	NYSE	APH	Tue, Jun 23, 2009	7.74	7.77	7.65	7.72
4301	NYSE	APH	Mon, Jun 22, 2009	7.75	7.76	7.67	7.70
4300	NYSE	APH	Fri, Jun 19, 2009	8.10	8.12	7.87	7.91
4299	NYSE	APH	Thu, Jun 18, 2009	8.05	8.10	7.93	8.06
4298	NYSE	APH	Wed, Jun 17, 2009	8.03	8.17	7.94	8.03
4297	NYSE	APH	Tue, Jun 16, 2009	8.32	8.39	7.99	8.01
4296	NYSE	APH	Mon, Jun 15, 2009	8.31	8.32	8.14	8.25
4295	NYSE	APH	Fri, Jun 12, 2009	8.50	8.55	8.31	8.49
4294	NYSE	APH	Thu, Jun 11, 2009	8.56	8.74	8.43	8.62
4293	NYSE	APH	Wed, Jun 10, 2009	8.31	8.48	8.24	8.47
4292	NYSE	APH	Tue, Jun 9, 2009	8.13	8.29	8.13	8.23
4291	NYSE	APH	Mon, Jun 8, 2009	8.29	8.31	7.97	8.07
4290	NYSE	APH	Fri, Jun 5, 2009	8.53	8.53	8.27	8.35
4289	NYSE	APH	Thu, Jun 4, 2009	8.37	8.50	8.29	8.43
4288	NYSE	APH	Wed, Jun 3, 2009	8.61	8.64	8.24	8.34
4287	NYSE	APH	Tue, Jun 2, 2009	8.79	8.85	8.65	8.76
4286	NYSE	APH	Mon, Jun 1, 2009	8.49	8.79	8.43	8.77
4285	NYSE	APH	Fri, May 29, 2009	8.29	8.40	8.17	8.35
4284	NYSE	APH	Thu, May 28, 2009	8.40	8.40	8.09	8.29
4283	NYSE	APH	Wed, May 27, 2009	8.37	8.47	8.23	8.24
4282	NYSE	APH	Tue, May 26, 2009	7.97	8.41	7.90	8.37
4281	NYSE	APH	Fri, May 22, 2009	8.03	8.12	7.91	8.02
4280	NYSE	APH	Thu, May 21, 2009	8.33	8.34	7.92	8.00
4279	NYSE	APH	Wed, May 20, 2009	8.41	8.63	8.37	8.39
4278	NYSE	APH	Tue, May 19, 2009	8.18	8.47	8.14	8.36
4277	NYSE	APH	Mon, May 18, 2009	8.01	8.23	7.94	8.22
4276	NYSE	APH	Fri, May 15, 2009	7.89	8.07	7.85	7.95
4275	NYSE	APH	Thu, May 14, 2009	7.70	7.94	7.67	7.89
4274	NYSE	APH	Wed, May 13, 2009	7.73	7.79	7.63	7.66
4273	NYSE	APH	Tue, May 12, 2009	7.81	7.90	7.72	7.83
4272	NYSE	APH	Mon, May 11, 2009	8.00	8.00	7.75	7.77
4271	NYSE	APH	Fri, May 8, 2009	8.13	8.26	7.91	8.11
4270	NYSE	APH	Thu, May 7, 2009	8.57	8.57	7.96	8.07
4269	NYSE	APH	Wed, May 6, 2009	8.60	8.63	8.34	8.48
4268	NYSE	APH	Tue, May 5, 2009	8.77	8.77	8.51	8.57
4267	NYSE	APH	Mon, May 4, 2009	8.56	8.79	8.42	8.79
4266	NYSE	APH	Fri, May 1, 2009	8.45	8.59	8.38	8.53
4265	NYSE	APH	Thu, Apr 30, 2009	8.73	8.75	8.43	8.46
4264	NYSE	APH	Wed, Apr 29, 2009	8.28	8.63	8.25	8.49
4263	NYSE	APH	Tue, Apr 28, 2009	8.06	8.33	8.00	8.25
4262	NYSE	APH	Mon, Apr 27, 2009	8.21	8.30	8.11	8.22
4261	NYSE	APH	Fri, Apr 24, 2009	8.08	8.37	8.05	8.33
4260	NYSE	APH	Thu, Apr 23, 2009	7.99	8.09	7.80	8.04
4259	NYSE	APH	Wed, Apr 22, 2009	7.76	8.25	7.71	8.04
4258	NYSE	APH	Tue, Apr 21, 2009	7.61	7.89	7.55	7.86
4257	NYSE	APH	Mon, Apr 20, 2009	7.57	7.61	7.43	7.56
4256	NYSE	APH	Fri, Apr 17, 2009	7.79	7.95	7.51	7.63
4255	NYSE	APH	Thu, Apr 16, 2009	7.33	7.97	7.33	7.87
4254	NYSE	APH	Wed, Apr 15, 2009	7.39	7.49	7.12	7.20
4253	NYSE	APH	Tue, Apr 14, 2009	7.40	7.54	7.32	7.48
4252	NYSE	APH	Mon, Apr 13, 2009	7.48	7.53	7.34	7.47
4251	NYSE	APH	Thu, Apr 9, 2009	7.42	7.62	7.35	7.58
4250	NYSE	APH	Wed, Apr 8, 2009	7.01	7.26	7.01	7.21
4249	NYSE	APH	Tue, Apr 7, 2009	7.64	7.64	7.13	7.23
4248	NYSE	APH	Mon, Apr 6, 2009	7.74	7.83	7.64	7.80
4247	NYSE	APH	Fri, Apr 3, 2009	8.03	8.04	7.73	7.82
4246	NYSE	APH	Thu, Apr 2, 2009	7.43	8.19	7.43	7.97
4245	NYSE	APH	Wed, Apr 1, 2009	7.00	7.40	7.00	7.36
4244	NYSE	APH	Tue, Mar 31, 2009	7.12	7.31	7.07	7.12
4243	NYSE	APH	Mon, Mar 30, 2009	7.23	7.27	6.98	7.06
4242	NYSE	APH	Fri, Mar 27, 2009	7.53	7.57	7.37	7.39
4241	NYSE	APH	Thu, Mar 26, 2009	7.41	7.71	7.36	7.64
4240	NYSE	APH	Wed, Mar 25, 2009	7.37	7.53	7.13	7.34
4239	NYSE	APH	Tue, Mar 24, 2009	7.37	7.40	7.23	7.27
4238	NYSE	APH	Mon, Mar 23, 2009	7.19	7.40	7.12	7.40
4237	NYSE	APH	Fri, Mar 20, 2009	7.11	7.21	6.88	6.98
4236	NYSE	APH	Thu, Mar 19, 2009	7.07	7.16	6.95	7.08
4235	NYSE	APH	Wed, Mar 18, 2009	6.81	7.11	6.70	7.06
4234	NYSE	APH	Tue, Mar 17, 2009	6.69	6.86	6.64	6.86
4233	NYSE	APH	Mon, Mar 16, 2009	6.89	6.89	6.66	6.69
4232	NYSE	APH	Fri, Mar 13, 2009	6.74	6.83	6.59	6.72
4231	NYSE	APH	Thu, Mar 12, 2009	6.38	6.72	6.38	6.72
4230	NYSE	APH	Wed, Mar 11, 2009	6.29	6.56	6.19	6.50
4229	NYSE	APH	Tue, Mar 10, 2009	5.82	6.25	5.76	6.24
4228	NYSE	APH	Mon, Mar 9, 2009	5.82	5.95	5.71	5.74
4227	NYSE	APH	Fri, Mar 6, 2009	6.02	6.13	5.71	5.93
4226	NYSE	APH	Thu, Mar 5, 2009	6.15	6.24	5.93	6.01
4225	NYSE	APH	Wed, Mar 4, 2009	6.05	6.42	6.05	6.33
4224	NYSE	APH	Tue, Mar 3, 2009	6.10	6.13	5.91	6.00
4223	NYSE	APH	Mon, Mar 2, 2009	6.21	6.27	6.00	6.02
4222	NYSE	APH	Fri, Feb 27, 2009	6.34	6.58	6.32	6.36
4221	NYSE	APH	Thu, Feb 26, 2009	6.67	6.75	6.51	6.54
4220	NYSE	APH	Wed, Feb 25, 2009	6.46	6.72	6.40	6.57
4219	NYSE	APH	Tue, Feb 24, 2009	6.22	6.60	6.22	6.56
4218	NYSE	APH	Mon, Feb 23, 2009	6.51	6.55	6.24	6.25
4217	NYSE	APH	Fri, Feb 20, 2009	6.19	6.54	6.13	6.45
4216	NYSE	APH	Thu, Feb 19, 2009	6.66	6.68	6.28	6.30
4215	NYSE	APH	Wed, Feb 18, 2009	6.66	6.72	6.45	6.60
4214	NYSE	APH	Tue, Feb 17, 2009	6.36	6.77	6.36	6.61
4213	NYSE	APH	Fri, Feb 13, 2009	7.08	7.15	6.94	6.97
4212	NYSE	APH	Thu, Feb 12, 2009	6.94	7.09	6.80	7.08
4211	NYSE	APH	Wed, Feb 11, 2009	6.89	7.00	6.86	6.95
4210	NYSE	APH	Tue, Feb 10, 2009	7.04	7.21	6.76	6.88
4209	NYSE	APH	Mon, Feb 9, 2009	7.41	7.45	7.09	7.16
4208	NYSE	APH	Fri, Feb 6, 2009	7.21	7.44	7.15	7.43
4207	NYSE	APH	Thu, Feb 5, 2009	6.99	7.25	6.80	7.14
4206	NYSE	APH	Wed, Feb 4, 2009	6.66	7.19	6.65	7.13
4205	NYSE	APH	Tue, Feb 3, 2009	6.54	6.69	6.41	6.64
4204	NYSE	APH	Mon, Feb 2, 2009	6.37	6.55	6.32	6.49
4203	NYSE	APH	Fri, Jan 30, 2009	6.66	6.74	6.51	6.54
4202	NYSE	APH	Thu, Jan 29, 2009	6.84	6.91	6.64	6.67
4201	NYSE	APH	Wed, Jan 28, 2009	6.63	7.00	6.54	6.93
4200	NYSE	APH	Tue, Jan 27, 2009	6.50	6.56	6.33	6.52
4199	NYSE	APH	Mon, Jan 26, 2009	6.24	6.52	6.24	6.44
4198	NYSE	APH	Fri, Jan 23, 2009	6.17	6.45	6.04	6.31
4197	NYSE	APH	Thu, Jan 22, 2009	6.20	6.39	6.14	6.26
4196	NYSE	APH	Wed, Jan 21, 2009	6.16	6.38	6.08	6.36
4195	NYSE	APH	Tue, Jan 20, 2009	6.33	6.44	6.00	6.03
4194	NYSE	APH	Fri, Jan 16, 2009	6.48	6.60	6.21	6.38
4193	NYSE	APH	Thu, Jan 15, 2009	5.94	6.37	5.82	6.14
4192	NYSE	APH	Wed, Jan 14, 2009	5.51	5.61	5.39	5.48
4191	NYSE	APH	Tue, Jan 13, 2009	5.87	5.93	5.64	5.69
4190	NYSE	APH	Mon, Jan 12, 2009	6.45	6.47	6.11	6.18
4189	NYSE	APH	Fri, Jan 9, 2009	6.61	6.66	6.45	6.51
4188	NYSE	APH	Thu, Jan 8, 2009	6.39	6.67	6.37	6.62
4187	NYSE	APH	Wed, Jan 7, 2009	6.61	6.72	6.47	6.54
4186	NYSE	APH	Tue, Jan 6, 2009	6.31	6.79	6.31	6.76
4185	NYSE	APH	Mon, Jan 5, 2009	6.29	6.42	6.23	6.28
4184	NYSE	APH	Fri, Jan 2, 2009	6.01	6.39	5.96	6.37
4183	NYSE	APH	Wed, Dec 31, 2008	5.90	6.12	5.87	6.00
4182	NYSE	APH	Tue, Dec 30, 2008	5.78	5.91	5.72	5.91
4181	NYSE	APH	Mon, Dec 29, 2008	5.80	5.85	5.64	5.70
4180	NYSE	APH	Fri, Dec 26, 2008	5.74	5.87	5.72	5.83
4179	NYSE	APH	Wed, Dec 24, 2008	5.66	5.73	5.60	5.71
4178	NYSE	APH	Tue, Dec 23, 2008	5.76	5.90	5.51	5.60
4177	NYSE	APH	Mon, Dec 22, 2008	5.87	5.95	5.59	5.71
4176	NYSE	APH	Fri, Dec 19, 2008	5.66	5.91	5.45	5.90
4175	NYSE	APH	Thu, Dec 18, 2008	6.01	6.01	5.56	5.62
4174	NYSE	APH	Wed, Dec 17, 2008	5.65	5.89	5.53	5.82
4173	NYSE	APH	Tue, Dec 16, 2008	5.40	5.77	5.38	5.73
4172	NYSE	APH	Mon, Dec 15, 2008	5.37	5.47	5.28	5.39
4171	NYSE	APH	Fri, Dec 12, 2008	5.07	5.43	5.02	5.37
4170	NYSE	APH	Thu, Dec 11, 2008	5.27	5.40	5.17	5.29
4169	NYSE	APH	Wed, Dec 10, 2008	5.34	5.50	5.25	5.31
4168	NYSE	APH	Tue, Dec 9, 2008	5.59	5.67	5.25	5.35
4167	NYSE	APH	Mon, Dec 8, 2008	5.33	5.67	5.33	5.58
4166	NYSE	APH	Fri, Dec 5, 2008	5.05	5.23	5.00	5.23
4165	NYSE	APH	Thu, Dec 4, 2008	5.19	5.59	4.99	5.11
4164	NYSE	APH	Wed, Dec 3, 2008	5.27	5.59	5.16	5.58
4163	NYSE	APH	Tue, Dec 2, 2008	5.10	5.46	5.10	5.39
4162	NYSE	APH	Mon, Dec 1, 2008	5.51	5.59	5.14	5.15
4161	NYSE	APH	Fri, Nov 28, 2008	5.72	5.82	5.57	5.81
4160	NYSE	APH	Wed, Nov 26, 2008	5.43	5.68	5.34	5.67
4159	NYSE	APH	Tue, Nov 25, 2008	5.58	5.60	5.30	5.56
4158	NYSE	APH	Mon, Nov 24, 2008	5.03	5.45	4.95	5.35
4157	NYSE	APH	Fri, Nov 21, 2008	4.60	5.15	4.60	4.94
4156	NYSE	APH	Thu, Nov 20, 2008	5.17	5.19	4.72	4.75
4155	NYSE	APH	Wed, Nov 19, 2008	5.64	5.64	5.25	5.26
4154	NYSE	APH	Tue, Nov 18, 2008	5.20	5.48	5.11	5.46
4153	NYSE	APH	Mon, Nov 17, 2008	5.44	5.51	5.15	5.31
4152	NYSE	APH	Fri, Nov 14, 2008	6.16	6.17	5.55	5.56
4151	NYSE	APH	Thu, Nov 13, 2008	5.55	5.99	5.29	5.98
4150	NYSE	APH	Wed, Nov 12, 2008	5.94	6.01	5.55	5.56
4149	NYSE	APH	Tue, Nov 11, 2008	6.23	6.28	6.00	6.08
4148	NYSE	APH	Mon, Nov 10, 2008	6.67	6.77	6.26	6.37
4147	NYSE	APH	Fri, Nov 7, 2008	6.48	6.64	6.40	6.56
4146	NYSE	APH	Thu, Nov 6, 2008	7.24	7.25	6.17	6.33
4145	NYSE	APH	Wed, Nov 5, 2008	7.35	7.51	7.25	7.33
4144	NYSE	APH	Tue, Nov 4, 2008	7.50	7.62	7.22	7.46
4143	NYSE	APH	Mon, Nov 3, 2008	7.04	7.39	7.04	7.29
4142	NYSE	APH	Fri, Oct 31, 2008	7.04	7.24	6.89	7.16
4141	NYSE	APH	Thu, Oct 30, 2008	6.91	7.05	6.75	7.01
4140	NYSE	APH	Wed, Oct 29, 2008	6.51	6.93	6.44	6.70
4139	NYSE	APH	Tue, Oct 28, 2008	6.08	6.67	5.88	6.67
4138	NYSE	APH	Mon, Oct 27, 2008	5.90	6.23	5.81	5.90
4137	NYSE	APH	Fri, Oct 24, 2008	5.77	6.24	5.61	6.08
4136	NYSE	APH	Thu, Oct 23, 2008	6.33	6.38	5.80	6.11
4135	NYSE	APH	Wed, Oct 22, 2008	6.57	6.72	6.16	6.29
4134	NYSE	APH	Tue, Oct 21, 2008	6.78	7.19	6.73	6.88
4133	NYSE	APH	Mon, Oct 20, 2008	6.62	6.90	6.62	6.89
4132	NYSE	APH	Fri, Oct 17, 2008	7.20	7.20	6.51	6.64
4131	NYSE	APH	Thu, Oct 16, 2008	7.11	7.18	6.21	7.01
4130	NYSE	APH	Wed, Oct 15, 2008	7.80	8.01	6.63	6.75
4129	NYSE	APH	Tue, Oct 14, 2008	8.63	8.63	7.66	7.79
4128	NYSE	APH	Mon, Oct 13, 2008	7.43	8.30	7.38	8.30
4127	NYSE	APH	Fri, Oct 10, 2008	7.26	7.82	6.73	7.14
4126	NYSE	APH	Thu, Oct 9, 2008	8.09	8.31	7.47	7.52
4125	NYSE	APH	Wed, Oct 8, 2008	7.63	8.42	7.63	8.08
4124	NYSE	APH	Tue, Oct 7, 2008	8.62	8.79	7.97	7.99
4123	NYSE	APH	Mon, Oct 6, 2008	8.56	8.65	8.00	8.53
4122	NYSE	APH	Fri, Oct 3, 2008	8.98	9.25	8.71	8.79
4121	NYSE	APH	Thu, Oct 2, 2008	9.30	9.62	8.73	8.81
4120	NYSE	APH	Wed, Oct 1, 2008	9.93	10.13	9.71	9.75
4119	NYSE	APH	Tue, Sep 30, 2008	10.29	10.32	9.86	10.04
4118	NYSE	APH	Mon, Sep 29, 2008	10.50	10.50	9.78	10.07
4117	NYSE	APH	Fri, Sep 26, 2008	10.68	10.76	10.48	10.68
4116	NYSE	APH	Thu, Sep 25, 2008	10.81	10.98	10.72	10.84
4115	NYSE	APH	Wed, Sep 24, 2008	11.15	11.24	10.73	10.91
4114	NYSE	APH	Tue, Sep 23, 2008	11.37	11.56	10.93	11.11
4113	NYSE	APH	Mon, Sep 22, 2008	11.54	11.75	11.27	11.35
4112	NYSE	APH	Fri, Sep 19, 2008	11.14	11.36	10.38	11.23
4111	NYSE	APH	Thu, Sep 18, 2008	10.68	10.81	10.06	10.80
4110	NYSE	APH	Wed, Sep 17, 2008	11.06	11.06	10.54	10.54
4109	NYSE	APH	Tue, Sep 16, 2008	10.61	11.19	10.34	11.19
4108	NYSE	APH	Mon, Sep 15, 2008	10.99	11.41	10.86	10.98
4107	NYSE	APH	Fri, Sep 12, 2008	11.16	11.36	11.06	11.29
4106	NYSE	APH	Thu, Sep 11, 2008	11.17	11.20	10.85	11.16
4105	NYSE	APH	Wed, Sep 10, 2008	11.27	11.39	11.11	11.28
4104	NYSE	APH	Tue, Sep 9, 2008	11.21	11.33	11.08	11.18
4103	NYSE	APH	Mon, Sep 8, 2008	11.43	11.58	11.14	11.25
4102	NYSE	APH	Fri, Sep 5, 2008	11.04	11.16	10.69	11.13
4101	NYSE	APH	Thu, Sep 4, 2008	11.27	11.46	11.06	11.10
4100	NYSE	APH	Wed, Sep 3, 2008	11.65	11.75	11.33	11.39
4099	NYSE	APH	Tue, Sep 2, 2008	12.00	12.43	11.66	11.69
4098	NYSE	APH	Fri, Aug 29, 2008	12.09	12.10	11.86	11.88
4097	NYSE	APH	Thu, Aug 28, 2008	12.05	12.28	11.97	12.16
4096	NYSE	APH	Wed, Aug 27, 2008	11.80	12.03	11.71	12.01
4095	NYSE	APH	Tue, Aug 26, 2008	11.85	11.98	11.65	11.79
4094	NYSE	APH	Mon, Aug 25, 2008	12.28	12.28	11.72	11.86
4093	NYSE	APH	Fri, Aug 22, 2008	12.31	12.42	12.14	12.38
4092	NYSE	APH	Thu, Aug 21, 2008	12.13	12.26	12.00	12.23
4091	NYSE	APH	Wed, Aug 20, 2008	12.32	12.43	12.12	12.25
4090	NYSE	APH	Tue, Aug 19, 2008	12.59	12.59	12.21	12.30
4089	NYSE	APH	Mon, Aug 18, 2008	13.01	13.07	12.54	12.60
4088	NYSE	APH	Fri, Aug 15, 2008	12.92	13.02	12.81	12.99
4087	NYSE	APH	Thu, Aug 14, 2008	12.73	12.97	12.48	12.85
4086	NYSE	APH	Wed, Aug 13, 2008	12.79	12.87	12.63	12.82
4085	NYSE	APH	Tue, Aug 12, 2008	12.68	12.98	12.64	12.84
4084	NYSE	APH	Mon, Aug 11, 2008	12.59	12.80	12.53	12.68
4083	NYSE	APH	Fri, Aug 8, 2008	12.12	12.68	12.11	12.64
4082	NYSE	APH	Thu, Aug 7, 2008	12.08	12.27	12.00	12.09
4081	NYSE	APH	Wed, Aug 6, 2008	12.07	12.24	11.86	12.19
4080	NYSE	APH	Tue, Aug 5, 2008	11.66	12.17	11.37	12.12
4079	NYSE	APH	Mon, Aug 4, 2008	11.76	11.82	11.47	11.59
4078	NYSE	APH	Fri, Aug 1, 2008	12.00	12.15	11.65	11.74
4077	NYSE	APH	Thu, Jul 31, 2008	12.08	12.24	11.92	11.92
4076	NYSE	APH	Wed, Jul 30, 2008	12.32	12.52	12.01	12.21
4075	NYSE	APH	Tue, Jul 29, 2008	11.99	12.35	11.95	12.29
4074	NYSE	APH	Mon, Jul 28, 2008	12.28	12.37	11.91	11.95
4073	NYSE	APH	Fri, Jul 25, 2008	12.05	12.14	11.97	12.07
4072	NYSE	APH	Thu, Jul 24, 2008	12.30	12.31	11.97	11.99
4071	NYSE	APH	Wed, Jul 23, 2008	12.44	12.53	12.05	12.29
4070	NYSE	APH	Tue, Jul 22, 2008	12.64	12.65	12.19	12.34
4069	NYSE	APH	Mon, Jul 21, 2008	12.90	12.96	12.59	12.70
4068	NYSE	APH	Fri, Jul 18, 2008	12.75	13.02	12.67	12.84
4067	NYSE	APH	Thu, Jul 17, 2008	11.77	12.85	11.74	12.85
4066	NYSE	APH	Wed, Jul 16, 2008	11.13	11.27	10.99	11.21
4065	NYSE	APH	Tue, Jul 15, 2008	11.12	11.27	10.90	11.15
4064	NYSE	APH	Mon, Jul 14, 2008	11.40	11.49	11.05	11.18
4063	NYSE	APH	Fri, Jul 11, 2008	11.24	11.45	11.03	11.30
4062	NYSE	APH	Thu, Jul 10, 2008	11.16	11.37	11.05	11.35
4061	NYSE	APH	Wed, Jul 9, 2008	11.35	11.50	11.09	11.15
4060	NYSE	APH	Tue, Jul 8, 2008	11.04	11.38	10.91	11.35
4059	NYSE	APH	Mon, Jul 7, 2008	11.35	11.55	10.98	11.10
4058	NYSE	APH	Thu, Jul 3, 2008	11.34	11.74	11.22	11.24
4057	NYSE	APH	Wed, Jul 2, 2008	11.57	11.68	11.28	11.29
4056	NYSE	APH	Tue, Jul 1, 2008	11.14	11.50	11.13	11.49
4055	NYSE	APH	Mon, Jun 30, 2008	11.29	11.40	11.15	11.22
4054	NYSE	APH	Fri, Jun 27, 2008	11.25	11.40	10.93	11.32
4053	NYSE	APH	Thu, Jun 26, 2008	11.95	11.97	11.36	11.39
4052	NYSE	APH	Wed, Jun 25, 2008	11.92	12.23	11.91	12.09
4051	NYSE	APH	Tue, Jun 24, 2008	12.13	12.20	11.89	11.92
4050	NYSE	APH	Mon, Jun 23, 2008	12.05	12.33	11.97	12.15
4049	NYSE	APH	Fri, Jun 20, 2008	12.34	12.36	11.94	11.97
4048	NYSE	APH	Thu, Jun 19, 2008	12.16	12.46	12.11	12.40
4047	NYSE	APH	Wed, Jun 18, 2008	12.29	12.34	12.06	12.13
4046	NYSE	APH	Tue, Jun 17, 2008	12.45	12.50	12.32	12.37
4045	NYSE	APH	Mon, Jun 16, 2008	12.31	12.42	12.21	12.39
4044	NYSE	APH	Fri, Jun 13, 2008	11.97	12.35	11.96	12.19
4043	NYSE	APH	Thu, Jun 12, 2008	11.80	12.00	11.78	11.96
4042	NYSE	APH	Wed, Jun 11, 2008	11.91	12.00	11.74	11.78
4041	NYSE	APH	Tue, Jun 10, 2008	11.74	12.00	11.71	11.94
4040	NYSE	APH	Mon, Jun 9, 2008	11.85	11.92	11.50	11.84
4039	NYSE	APH	Fri, Jun 6, 2008	12.15	12.21	11.80	11.85
4038	NYSE	APH	Thu, Jun 5, 2008	12.06	12.25	12.03	12.22
4037	NYSE	APH	Wed, Jun 4, 2008	11.97	12.08	11.90	12.00
4036	NYSE	APH	Tue, Jun 3, 2008	11.86	12.31	11.85	12.00
4035	NYSE	APH	Mon, Jun 2, 2008	11.87	11.88	11.65	11.82
4034	NYSE	APH	Fri, May 30, 2008	11.68	11.75	11.59	11.66
4033	NYSE	APH	Thu, May 29, 2008	11.68	11.78	11.64	11.68
4032	NYSE	APH	Wed, May 28, 2008	11.56	11.70	11.46	11.66
4031	NYSE	APH	Tue, May 27, 2008	11.45	11.53	11.34	11.50
4030	NYSE	APH	Fri, May 23, 2008	11.44	11.50	11.32	11.45
4029	NYSE	APH	Thu, May 22, 2008	11.44	11.55	11.36	11.49
4028	NYSE	APH	Wed, May 21, 2008	11.65	11.74	11.37	11.40
4027	NYSE	APH	Tue, May 20, 2008	11.75	11.75	11.52	11.61
4026	NYSE	APH	Mon, May 19, 2008	11.83	11.88	11.72	11.78
4025	NYSE	APH	Fri, May 16, 2008	11.75	11.91	11.73	11.85
4024	NYSE	APH	Thu, May 15, 2008	11.61	11.70	11.49	11.69
4023	NYSE	APH	Wed, May 14, 2008	11.75	11.77	11.60	11.62
4022	NYSE	APH	Tue, May 13, 2008	11.64	11.74	11.52	11.74
4021	NYSE	APH	Mon, May 12, 2008	11.57	11.68	11.30	11.67
4020	NYSE	APH	Fri, May 9, 2008	11.74	11.74	11.41	11.58
4019	NYSE	APH	Thu, May 8, 2008	11.82	11.86	11.64	11.80
4018	NYSE	APH	Wed, May 7, 2008	11.95	12.03	11.70	11.75
4017	NYSE	APH	Tue, May 6, 2008	11.73	12.00	11.57	11.96
4016	NYSE	APH	Mon, May 5, 2008	11.98	11.98	11.73	11.74
4015	NYSE	APH	Fri, May 2, 2008	11.95	12.06	11.80	11.92
4014	NYSE	APH	Thu, May 1, 2008	11.57	11.91	11.44	11.88
4013	NYSE	APH	Wed, Apr 30, 2008	11.58	11.80	11.52	11.55
4012	NYSE	APH	Tue, Apr 29, 2008	11.62	11.65	11.53	11.58
4011	NYSE	APH	Mon, Apr 28, 2008	11.64	11.79	11.47	11.68
4010	NYSE	APH	Fri, Apr 25, 2008	11.63	11.68	11.38	11.58
4009	NYSE	APH	Thu, Apr 24, 2008	11.63	11.68	11.45	11.59
4008	NYSE	APH	Wed, Apr 23, 2008	11.30	11.69	11.29	11.60
4007	NYSE	APH	Tue, Apr 22, 2008	11.12	11.28	11.01	11.28
4006	NYSE	APH	Mon, Apr 21, 2008	11.17	11.36	11.05	11.29
4005	NYSE	APH	Fri, Apr 18, 2008	11.23	11.38	11.18	11.24
4004	NYSE	APH	Thu, Apr 17, 2008	10.88	11.47	10.88	11.09
4003	NYSE	APH	Wed, Apr 16, 2008	10.41	10.66	10.35	10.61
4002	NYSE	APH	Tue, Apr 15, 2008	10.44	10.50	10.13	10.27
4001	NYSE	APH	Mon, Apr 14, 2008	10.30	10.42	10.23	10.40
4000	NYSE	APH	Fri, Apr 11, 2008	10.42	10.44	10.25	10.27
3999	NYSE	APH	Thu, Apr 10, 2008	10.25	10.52	10.14	10.51
3998	NYSE	APH	Wed, Apr 9, 2008	10.63	10.65	10.15	10.23
3997	NYSE	APH	Tue, Apr 8, 2008	10.44	10.56	10.38	10.55
3996	NYSE	APH	Mon, Apr 7, 2008	10.37	10.54	10.29	10.49
3995	NYSE	APH	Fri, Apr 4, 2008	10.09	10.34	9.97	10.28
3994	NYSE	APH	Thu, Apr 3, 2008	9.68	10.13	9.67	10.09
3993	NYSE	APH	Wed, Apr 2, 2008	9.76	9.91	9.67	9.76
3992	NYSE	APH	Tue, Apr 1, 2008	9.42	9.72	9.42	9.72
3991	NYSE	APH	Mon, Mar 31, 2008	9.20	9.33	9.09	9.31
3990	NYSE	APH	Fri, Mar 28, 2008	9.30	9.36	9.13	9.17
3989	NYSE	APH	Thu, Mar 27, 2008	9.37	9.37	9.22	9.27
3988	NYSE	APH	Wed, Mar 26, 2008	9.46	9.50	9.25	9.35
3987	NYSE	APH	Tue, Mar 25, 2008	9.34	9.52	9.31	9.52
3986	NYSE	APH	Mon, Mar 24, 2008	8.93	9.42	8.91	9.36
3985	NYSE	APH	Thu, Mar 20, 2008	8.91	9.00	8.80	8.90
3984	NYSE	APH	Wed, Mar 19, 2008	9.31	9.31	8.89	8.90
3983	NYSE	APH	Tue, Mar 18, 2008	8.91	9.25	8.82	9.24
3982	NYSE	APH	Mon, Mar 17, 2008	8.58	8.75	8.55	8.68
3981	NYSE	APH	Fri, Mar 14, 2008	9.07	9.12	8.73	8.78
3980	NYSE	APH	Thu, Mar 13, 2008	8.82	9.13	8.70	9.06
3979	NYSE	APH	Wed, Mar 12, 2008	9.02	9.14	8.95	8.96
3978	NYSE	APH	Tue, Mar 11, 2008	9.01	9.13	8.79	8.98
3977	NYSE	APH	Mon, Mar 10, 2008	9.00	9.00	8.79	8.82
3976	NYSE	APH	Fri, Mar 7, 2008	9.00	9.27	8.88	8.98
3975	NYSE	APH	Thu, Mar 6, 2008	9.27	9.27	9.07	9.11
3974	NYSE	APH	Wed, Mar 5, 2008	9.15	9.34	9.13	9.29
3973	NYSE	APH	Tue, Mar 4, 2008	9.04	9.17	8.83	9.16
3972	NYSE	APH	Mon, Mar 3, 2008	9.20	9.24	9.01	9.14
3971	NYSE	APH	Fri, Feb 29, 2008	9.40	9.40	9.16	9.24
3970	NYSE	APH	Thu, Feb 28, 2008	9.42	9.54	9.40	9.49
3969	NYSE	APH	Wed, Feb 27, 2008	9.48	9.60	9.40	9.49
3968	NYSE	APH	Tue, Feb 26, 2008	9.52	9.73	9.45	9.58
3967	NYSE	APH	Mon, Feb 25, 2008	9.35	9.62	9.20	9.57
3966	NYSE	APH	Fri, Feb 22, 2008	9.40	9.45	9.15	9.35
3965	NYSE	APH	Thu, Feb 21, 2008	9.43	9.52	9.35	9.36
3964	NYSE	APH	Wed, Feb 20, 2008	9.32	9.40	9.26	9.39
3963	NYSE	APH	Tue, Feb 19, 2008	9.71	9.74	9.38	9.40
3962	NYSE	APH	Fri, Feb 15, 2008	9.61	9.68	9.36	9.59
3961	NYSE	APH	Thu, Feb 14, 2008	9.85	9.98	9.64	9.72
3960	NYSE	APH	Wed, Feb 13, 2008	9.56	9.85	9.56	9.82
3959	NYSE	APH	Tue, Feb 12, 2008	9.65	9.67	9.40	9.47
3958	NYSE	APH	Mon, Feb 11, 2008	9.36	9.63	9.35	9.58
3957	NYSE	APH	Fri, Feb 8, 2008	9.48	9.59	9.27	9.37
3956	NYSE	APH	Thu, Feb 7, 2008	9.43	9.64	9.24	9.57
3955	NYSE	APH	Wed, Feb 6, 2008	9.58	9.66	9.46	9.51
3954	NYSE	APH	Tue, Feb 5, 2008	9.78	9.88	9.50	9.55
3953	NYSE	APH	Mon, Feb 4, 2008	9.91	10.01	9.78	9.98
3952	NYSE	APH	Fri, Feb 1, 2008	10.05	10.18	9.92	9.95
3951	NYSE	APH	Thu, Jan 31, 2008	9.59	10.01	9.56	9.98
3950	NYSE	APH	Wed, Jan 30, 2008	9.72	9.94	9.54	9.75
3949	NYSE	APH	Tue, Jan 29, 2008	9.89	9.95	9.65	9.76
3948	NYSE	APH	Mon, Jan 28, 2008	9.76	9.87	9.67	9.85
3947	NYSE	APH	Fri, Jan 25, 2008	10.13	10.19	9.71	9.82
3946	NYSE	APH	Thu, Jan 24, 2008	10.08	10.31	9.81	10.04
3945	NYSE	APH	Wed, Jan 23, 2008	9.38	10.04	9.18	10.00
3944	NYSE	APH	Tue, Jan 22, 2008	9.28	9.79	9.00	9.63
3943	NYSE	APH	Fri, Jan 18, 2008	9.23	9.70	8.90	9.69
3942	NYSE	APH	Thu, Jan 17, 2008	10.12	10.16	9.13	9.18
3941	NYSE	APH	Wed, Jan 16, 2008	9.96	10.07	9.55	9.93
3940	NYSE	APH	Tue, Jan 15, 2008	10.10	10.10	9.79	9.95
3939	NYSE	APH	Mon, Jan 14, 2008	9.95	10.22	9.92	10.19
3938	NYSE	APH	Fri, Jan 11, 2008	10.02	10.12	9.70	9.78
3937	NYSE	APH	Thu, Jan 10, 2008	10.10	10.26	9.92	10.18
3936	NYSE	APH	Wed, Jan 9, 2008	10.29	10.34	9.83	10.09
3935	NYSE	APH	Tue, Jan 8, 2008	10.83	10.89	10.34	10.34
3934	NYSE	APH	Mon, Jan 7, 2008	10.76	10.94	10.47	10.71
3933	NYSE	APH	Fri, Jan 4, 2008	10.86	10.96	10.71	10.73
3932	NYSE	APH	Thu, Jan 3, 2008	11.09	11.10	10.63	10.99
3931	NYSE	APH	Wed, Jan 2, 2008	11.31	11.37	10.92	11.05
3930	NYSE	APH	Mon, Dec 31, 2007	11.75	11.79	11.54	11.59
3929	NYSE	APH	Fri, Dec 28, 2007	11.64	11.80	11.58	11.79
3928	NYSE	APH	Thu, Dec 27, 2007	11.76	11.81	11.60	11.63
3927	NYSE	APH	Wed, Dec 26, 2007	11.73	11.80	11.65	11.77
3926	NYSE	APH	Mon, Dec 24, 2007	11.61	11.80	11.61	11.76
3925	NYSE	APH	Fri, Dec 21, 2007	11.63	11.70	11.50	11.63
3924	NYSE	APH	Thu, Dec 20, 2007	11.33	11.44	11.18	11.44
3923	NYSE	APH	Wed, Dec 19, 2007	11.38	11.39	11.22	11.27
3922	NYSE	APH	Tue, Dec 18, 2007	11.24	11.46	11.18	11.38
3921	NYSE	APH	Mon, Dec 17, 2007	11.43	11.43	11.12	11.12
3920	NYSE	APH	Fri, Dec 14, 2007	11.43	11.58	11.33	11.40
3919	NYSE	APH	Thu, Dec 13, 2007	11.50	11.56	11.21	11.47
3918	NYSE	APH	Wed, Dec 12, 2007	11.48	11.73	11.35	11.53
3917	NYSE	APH	Tue, Dec 11, 2007	11.63	11.68	11.37	11.37
3916	NYSE	APH	Mon, Dec 10, 2007	11.60	11.67	11.49	11.63
3915	NYSE	APH	Fri, Dec 7, 2007	11.37	11.54	11.26	11.54
3914	NYSE	APH	Thu, Dec 6, 2007	11.20	11.33	11.20	11.31
3913	NYSE	APH	Wed, Dec 5, 2007	10.97	11.25	10.92	11.25
3912	NYSE	APH	Tue, Dec 4, 2007	10.81	11.05	10.80	10.80
3911	NYSE	APH	Mon, Dec 3, 2007	10.95	11.10	10.76	10.93
3910	NYSE	APH	Fri, Nov 30, 2007	10.90	10.91	10.70	10.84
3909	NYSE	APH	Thu, Nov 29, 2007	10.76	10.88	10.75	10.84
3908	NYSE	APH	Wed, Nov 28, 2007	10.73	10.87	10.64	10.78
3907	NYSE	APH	Tue, Nov 27, 2007	10.25	10.69	10.18	10.63
3906	NYSE	APH	Mon, Nov 26, 2007	10.28	10.42	10.13	10.18
3905	NYSE	APH	Fri, Nov 23, 2007	10.14	10.33	10.10	10.30
3904	NYSE	APH	Wed, Nov 21, 2007	10.16	10.25	9.88	10.10
3903	NYSE	APH	Tue, Nov 20, 2007	10.22	10.42	10.07	10.21
3902	NYSE	APH	Mon, Nov 19, 2007	10.29	10.39	10.22	10.24
3901	NYSE	APH	Fri, Nov 16, 2007	10.33	10.44	10.14	10.41
3900	NYSE	APH	Thu, Nov 15, 2007	10.57	10.57	10.24	10.31
3899	NYSE	APH	Wed, Nov 14, 2007	10.54	10.70	10.49	10.58
3898	NYSE	APH	Tue, Nov 13, 2007	10.15	10.53	10.08	10.51
3897	NYSE	APH	Mon, Nov 12, 2007	10.16	10.33	10.06	10.10
3896	NYSE	APH	Fri, Nov 9, 2007	10.53	10.56	10.22	10.25
3895	NYSE	APH	Thu, Nov 8, 2007	10.87	11.00	10.55	10.67
3894	NYSE	APH	Wed, Nov 7, 2007	10.82	11.00	10.74	10.82
3893	NYSE	APH	Tue, Nov 6, 2007	10.92	11.00	10.77	10.98
3892	NYSE	APH	Mon, Nov 5, 2007	10.86	10.98	10.69	10.89
3891	NYSE	APH	Fri, Nov 2, 2007	10.91	10.96	10.66	10.85
3890	NYSE	APH	Thu, Nov 1, 2007	10.90	11.02	10.81	10.88
3889	NYSE	APH	Wed, Oct 31, 2007	11.11	11.11	10.88	11.07
3888	NYSE	APH	Tue, Oct 30, 2007	11.14	11.46	11.13	11.14
3887	NYSE	APH	Mon, Oct 29, 2007	11.30	11.34	11.08	11.14
3886	NYSE	APH	Fri, Oct 26, 2007	11.07	11.24	11.02	11.22
3885	NYSE	APH	Thu, Oct 25, 2007	11.15	11.22	10.75	10.92
3884	NYSE	APH	Wed, Oct 24, 2007	10.95	11.07	10.74	11.07
3883	NYSE	APH	Tue, Oct 23, 2007	10.77	11.08	10.77	10.97
3882	NYSE	APH	Mon, Oct 22, 2007	10.65	10.80	10.54	10.70
3881	NYSE	APH	Fri, Oct 19, 2007	10.80	10.98	10.68	10.69
3880	NYSE	APH	Thu, Oct 18, 2007	10.75	10.95	10.69	10.78
3879	NYSE	APH	Wed, Oct 17, 2007	11.13	11.44	10.56	10.70
3878	NYSE	APH	Tue, Oct 16, 2007	9.91	10.03	9.88	9.94
3877	NYSE	APH	Mon, Oct 15, 2007	9.94	9.99	9.75	9.88
3876	NYSE	APH	Fri, Oct 12, 2007	9.98	10.06	9.91	9.96
3875	NYSE	APH	Thu, Oct 11, 2007	10.00	10.06	9.75	9.89
3874	NYSE	APH	Wed, Oct 10, 2007	10.15	10.20	9.89	9.95
3873	NYSE	APH	Tue, Oct 9, 2007	10.19	10.25	10.05	10.14
3872	NYSE	APH	Mon, Oct 8, 2007	10.14	10.20	10.09	10.14
3871	NYSE	APH	Fri, Oct 5, 2007	10.06	10.27	10.04	10.14
3870	NYSE	APH	Thu, Oct 4, 2007	9.99	10.00	9.91	9.95
3869	NYSE	APH	Wed, Oct 3, 2007	9.91	9.96	9.79	9.93
3868	NYSE	APH	Tue, Oct 2, 2007	10.07	10.12	9.93	9.93
3867	NYSE	APH	Mon, Oct 1, 2007	9.98	10.13	9.98	10.07
3866	NYSE	APH	Fri, Sep 28, 2007	10.06	10.07	9.91	9.94
3865	NYSE	APH	Thu, Sep 27, 2007	10.08	10.12	9.86	10.03
3864	NYSE	APH	Wed, Sep 26, 2007	9.84	10.03	9.80	10.03
3863	NYSE	APH	Tue, Sep 25, 2007	9.57	9.81	9.56	9.81
3862	NYSE	APH	Mon, Sep 24, 2007	9.53	9.62	9.46	9.61
3861	NYSE	APH	Fri, Sep 21, 2007	9.83	9.83	9.51	9.51
3860	NYSE	APH	Thu, Sep 20, 2007	9.83	9.83	9.69	9.74
3859	NYSE	APH	Wed, Sep 19, 2007	9.74	9.90	9.71	9.80
3858	NYSE	APH	Tue, Sep 18, 2007	9.40	9.68	9.33	9.68
3857	NYSE	APH	Mon, Sep 17, 2007	9.31	9.42	9.25	9.30
3856	NYSE	APH	Fri, Sep 14, 2007	9.26	9.34	9.16	9.33
3855	NYSE	APH	Thu, Sep 13, 2007	9.41	9.43	9.25	9.27
3854	NYSE	APH	Wed, Sep 12, 2007	9.35	9.55	9.31	9.34
3853	NYSE	APH	Tue, Sep 11, 2007	9.23	9.43	9.20	9.41
3852	NYSE	APH	Mon, Sep 10, 2007	9.45	9.45	9.09	9.20
3851	NYSE	APH	Fri, Sep 7, 2007	9.43	9.53	9.28	9.39
3850	NYSE	APH	Thu, Sep 6, 2007	9.37	9.62	9.26	9.58
3849	NYSE	APH	Wed, Sep 5, 2007	9.17	9.36	9.13	9.36
3848	NYSE	APH	Tue, Sep 4, 2007	9.04	9.30	8.94	9.24
3847	NYSE	APH	Fri, Aug 31, 2007	9.18	9.21	8.93	9.03
3846	NYSE	APH	Thu, Aug 30, 2007	8.87	9.15	8.85	9.09
3845	NYSE	APH	Wed, Aug 29, 2007	8.51	8.96	8.51	8.96
3844	NYSE	APH	Tue, Aug 28, 2007	8.65	8.75	8.46	8.48
3843	NYSE	APH	Mon, Aug 27, 2007	8.94	8.94	8.71	8.75
3842	NYSE	APH	Fri, Aug 24, 2007	8.55	8.94	8.55	8.94
3841	NYSE	APH	Thu, Aug 23, 2007	8.70	8.78	8.53	8.56
3840	NYSE	APH	Wed, Aug 22, 2007	8.57	8.72	8.49	8.69
3839	NYSE	APH	Tue, Aug 21, 2007	8.42	8.60	8.40	8.48
3838	NYSE	APH	Mon, Aug 20, 2007	8.59	8.63	8.40	8.49
3837	NYSE	APH	Fri, Aug 17, 2007	8.33	8.77	8.33	8.55
3836	NYSE	APH	Thu, Aug 16, 2007	8.37	8.60	8.03	8.33
3835	NYSE	APH	Wed, Aug 15, 2007	8.69	8.72	8.35	8.39
3834	NYSE	APH	Tue, Aug 14, 2007	8.82	8.96	8.70	8.74
3833	NYSE	APH	Mon, Aug 13, 2007	8.99	9.00	8.80	8.81
3832	NYSE	APH	Fri, Aug 10, 2007	8.50	8.90	8.39	8.85
3831	NYSE	APH	Thu, Aug 9, 2007	8.47	8.84	8.46	8.56
3830	NYSE	APH	Wed, Aug 8, 2007	8.71	8.87	8.43	8.69
3829	NYSE	APH	Tue, Aug 7, 2007	8.55	8.69	8.37	8.64
3828	NYSE	APH	Mon, Aug 6, 2007	8.77	8.83	8.47	8.60
3827	NYSE	APH	Fri, Aug 3, 2007	8.97	9.02	8.69	8.70
3826	NYSE	APH	Thu, Aug 2, 2007	8.95	9.00	8.79	8.96
3825	NYSE	APH	Wed, Aug 1, 2007	8.80	9.15	8.71	8.95
3824	NYSE	APH	Tue, Jul 31, 2007	8.83	8.85	8.55	8.57
3823	NYSE	APH	Mon, Jul 30, 2007	8.67	8.80	8.55	8.75
3822	NYSE	APH	Fri, Jul 27, 2007	8.73	8.82	8.50	8.66
3821	NYSE	APH	Thu, Jul 26, 2007	8.95	8.97	8.28	8.77
3820	NYSE	APH	Wed, Jul 25, 2007	9.11	9.14	8.80	8.94
3819	NYSE	APH	Tue, Jul 24, 2007	9.15	9.21	8.96	9.03
3818	NYSE	APH	Mon, Jul 23, 2007	9.40	9.43	9.19	9.21
3817	NYSE	APH	Fri, Jul 20, 2007	9.47	9.48	9.34	9.38
3816	NYSE	APH	Thu, Jul 19, 2007	9.41	9.63	9.41	9.48
3815	NYSE	APH	Wed, Jul 18, 2007	9.19	9.51	8.99	9.28
3814	NYSE	APH	Tue, Jul 17, 2007	9.24	9.54	9.18	9.49
3813	NYSE	APH	Mon, Jul 16, 2007	9.32	9.32	9.18	9.27
3812	NYSE	APH	Fri, Jul 13, 2007	9.33	9.35	9.26	9.33
3811	NYSE	APH	Thu, Jul 12, 2007	8.99	9.33	8.95	9.32
3810	NYSE	APH	Wed, Jul 11, 2007	8.89	8.95	8.84	8.90
3809	NYSE	APH	Tue, Jul 10, 2007	8.94	9.02	8.88	8.91
3808	NYSE	APH	Mon, Jul 9, 2007	8.91	9.02	8.84	9.01
3807	NYSE	APH	Fri, Jul 6, 2007	8.98	8.98	8.85	8.91
3806	NYSE	APH	Thu, Jul 5, 2007	9.00	9.02	8.91	8.97
3805	NYSE	APH	Tue, Jul 3, 2007	8.99	9.02	8.92	8.96
3804	NYSE	APH	Mon, Jul 2, 2007	8.97	9.03	8.89	9.00
3803	NYSE	APH	Fri, Jun 29, 2007	8.95	9.00	8.87	8.91
3802	NYSE	APH	Thu, Jun 28, 2007	8.82	8.91	8.77	8.90
3801	NYSE	APH	Wed, Jun 27, 2007	8.73	8.83	8.64	8.83
3800	NYSE	APH	Tue, Jun 26, 2007	8.94	8.95	8.73	8.78
3799	NYSE	APH	Mon, Jun 25, 2007	8.96	9.07	8.88	8.91
3798	NYSE	APH	Fri, Jun 22, 2007	8.98	9.03	8.88	8.94
3797	NYSE	APH	Thu, Jun 21, 2007	8.82	8.98	8.72	8.97
3796	NYSE	APH	Wed, Jun 20, 2007	8.98	9.02	8.82	8.85
3795	NYSE	APH	Tue, Jun 19, 2007	9.01	9.04	8.91	8.96
3794	NYSE	APH	Mon, Jun 18, 2007	9.13	9.15	9.00	9.06
3793	NYSE	APH	Fri, Jun 15, 2007	9.19	9.25	9.13	9.17
3792	NYSE	APH	Thu, Jun 14, 2007	8.97	9.16	8.93	9.11
3791	NYSE	APH	Wed, Jun 13, 2007	8.79	8.96	8.77	8.94
3790	NYSE	APH	Tue, Jun 12, 2007	8.83	8.86	8.72	8.74
3789	NYSE	APH	Mon, Jun 11, 2007	8.90	8.93	8.82	8.88
3788	NYSE	APH	Fri, Jun 8, 2007	8.70	8.94	8.69	8.94
3787	NYSE	APH	Thu, Jun 7, 2007	8.84	8.90	8.70	8.70
3786	NYSE	APH	Wed, Jun 6, 2007	8.79	8.89	8.78	8.88
3785	NYSE	APH	Tue, Jun 5, 2007	8.96	9.03	8.76	8.84
3784	NYSE	APH	Mon, Jun 4, 2007	9.04	9.13	8.98	9.03
3783	NYSE	APH	Fri, Jun 1, 2007	8.96	9.09	8.89	9.08
3782	NYSE	APH	Thu, May 31, 2007	8.86	8.97	8.82	8.95
3781	NYSE	APH	Wed, May 30, 2007	8.68	8.82	8.64	8.81
3780	NYSE	APH	Tue, May 29, 2007	8.75	8.82	8.73	8.74
3779	NYSE	APH	Fri, May 25, 2007	8.69	8.74	8.63	8.69
3778	NYSE	APH	Thu, May 24, 2007	8.80	8.81	8.64	8.64
3777	NYSE	APH	Wed, May 23, 2007	8.73	8.90	8.70	8.82
3776	NYSE	APH	Tue, May 22, 2007	8.79	8.82	8.72	8.81
3775	NYSE	APH	Mon, May 21, 2007	8.58	8.81	8.54	8.81
3774	NYSE	APH	Fri, May 18, 2007	8.64	8.77	8.59	8.76
3773	NYSE	APH	Thu, May 17, 2007	8.57	8.64	8.41	8.60
3772	NYSE	APH	Wed, May 16, 2007	8.59	8.68	8.51	8.60
3771	NYSE	APH	Tue, May 15, 2007	8.61	8.71	8.53	8.55
3770	NYSE	APH	Mon, May 14, 2007	8.83	8.84	8.53	8.62
3769	NYSE	APH	Fri, May 11, 2007	8.68	8.84	8.59	8.83
3768	NYSE	APH	Thu, May 10, 2007	8.89	8.92	8.63	8.67
3767	NYSE	APH	Wed, May 9, 2007	8.89	8.99	8.81	8.95
3766	NYSE	APH	Tue, May 8, 2007	8.97	8.97	8.82	8.92
3765	NYSE	APH	Mon, May 7, 2007	9.09	9.10	8.93	8.99
3764	NYSE	APH	Fri, May 4, 2007	9.00	9.10	8.90	9.09
3763	NYSE	APH	Thu, May 3, 2007	9.00	9.01	8.88	8.99
3762	NYSE	APH	Wed, May 2, 2007	8.90	9.01	8.83	8.97
3761	NYSE	APH	Tue, May 1, 2007	8.76	8.95	8.75	8.92
3760	NYSE	APH	Mon, Apr 30, 2007	8.86	8.89	8.73	8.78
3759	NYSE	APH	Fri, Apr 27, 2007	8.94	8.95	8.85	8.88
3758	NYSE	APH	Thu, Apr 26, 2007	8.88	8.97	8.79	8.93
3757	NYSE	APH	Wed, Apr 25, 2007	8.93	8.96	8.78	8.90
3756	NYSE	APH	Tue, Apr 24, 2007	8.90	8.94	8.78	8.90
3755	NYSE	APH	Mon, Apr 23, 2007	9.00	9.00	8.80	8.88
3754	NYSE	APH	Fri, Apr 20, 2007	9.06	9.11	8.98	9.04
3753	NYSE	APH	Thu, Apr 19, 2007	8.91	9.14	8.86	9.02
3752	NYSE	APH	Wed, Apr 18, 2007	8.83	8.98	8.53	8.95
3751	NYSE	APH	Tue, Apr 17, 2007	8.65	8.71	8.53	8.64
3750	NYSE	APH	Mon, Apr 16, 2007	8.51	8.71	8.48	8.66
3749	NYSE	APH	Fri, Apr 13, 2007	8.50	8.55	8.42	8.45
3748	NYSE	APH	Thu, Apr 12, 2007	8.36	8.46	8.24	8.44
3747	NYSE	APH	Wed, Apr 11, 2007	8.44	8.45	8.30	8.36
3746	NYSE	APH	Tue, Apr 10, 2007	8.40	8.44	8.29	8.42
3745	NYSE	APH	Mon, Apr 9, 2007	8.50	8.50	8.36	8.39
3744	NYSE	APH	Thu, Apr 5, 2007	8.55	8.58	8.45	8.49
3743	NYSE	APH	Wed, Apr 4, 2007	8.44	8.54	8.41	8.54
3742	NYSE	APH	Tue, Apr 3, 2007	8.29	8.45	8.25	8.41
3741	NYSE	APH	Mon, Apr 2, 2007	8.11	8.28	8.07	8.21
3740	NYSE	APH	Fri, Mar 30, 2007	7.99	8.16	7.97	8.07
3739	NYSE	APH	Thu, Mar 29, 2007	8.25	8.28	8.03	8.08
3738	NYSE	APH	Wed, Mar 28, 2007	8.14	8.22	8.10	8.18
3737	NYSE	APH	Tue, Mar 27, 2007	8.20	8.22	8.03	8.17
3736	NYSE	APH	Mon, Mar 26, 2007	8.31	8.34	8.16	8.23
3735	NYSE	APH	Fri, Mar 23, 2007	8.25	8.30	8.18	8.28
3734	NYSE	APH	Thu, Mar 22, 2007	8.23	8.28	8.16	8.26
3733	NYSE	APH	Wed, Mar 21, 2007	8.16	8.23	8.04	8.22
3732	NYSE	APH	Tue, Mar 20, 2007	8.08	8.18	8.06	8.14
3731	NYSE	APH	Mon, Mar 19, 2007	8.04	8.12	8.04	8.11
3730	NYSE	APH	Fri, Mar 16, 2007	8.07	8.08	7.95	8.01
3729	NYSE	APH	Thu, Mar 15, 2007	8.02	8.09	8.00	8.06
3728	NYSE	APH	Wed, Mar 14, 2007	8.01	8.05	7.89	8.04
3727	NYSE	APH	Tue, Mar 13, 2007	8.10	8.17	7.97	7.98
3726	NYSE	APH	Mon, Mar 12, 2007	8.06	8.19	8.03	8.18
3725	NYSE	APH	Fri, Mar 9, 2007	7.96	8.12	7.93	8.09
3724	NYSE	APH	Thu, Mar 8, 2007	7.91	7.99	7.89	7.91
3723	NYSE	APH	Wed, Mar 7, 2007	7.88	7.88	7.78	7.84
3722	NYSE	APH	Tue, Mar 6, 2007	7.75	7.97	7.75	7.90
3721	NYSE	APH	Mon, Mar 5, 2007	7.83	7.97	7.81	7.81
3720	NYSE	APH	Fri, Mar 2, 2007	8.02	8.09	7.87	7.90
3719	NYSE	APH	Thu, Mar 1, 2007	7.96	8.15	7.89	8.05
3718	NYSE	APH	Wed, Feb 28, 2007	8.14	8.19	8.01	8.08
3717	NYSE	APH	Tue, Feb 27, 2007	8.39	8.39	8.02	8.15
3716	NYSE	APH	Mon, Feb 26, 2007	8.53	8.55	8.48	8.51
3715	NYSE	APH	Fri, Feb 23, 2007	8.46	8.50	8.44	8.48
3714	NYSE	APH	Thu, Feb 22, 2007	8.50	8.50	8.43	8.47
3713	NYSE	APH	Wed, Feb 21, 2007	8.47	8.51	8.39	8.49
3712	NYSE	APH	Tue, Feb 20, 2007	8.37	8.50	8.33	8.49
3711	NYSE	APH	Fri, Feb 16, 2007	8.42	8.42	8.34	8.37
3710	NYSE	APH	Thu, Feb 15, 2007	8.45	8.48	8.40	8.43
3709	NYSE	APH	Wed, Feb 14, 2007	8.47	8.48	8.42	8.44
3708	NYSE	APH	Tue, Feb 13, 2007	8.43	8.52	8.40	8.45
3707	NYSE	APH	Mon, Feb 12, 2007	8.44	8.48	8.32	8.41
3706	NYSE	APH	Fri, Feb 9, 2007	8.55	8.58	8.42	8.44
3705	NYSE	APH	Thu, Feb 8, 2007	8.53	8.58	8.45	8.53
3704	NYSE	APH	Wed, Feb 7, 2007	8.49	8.58	8.42	8.53
3703	NYSE	APH	Tue, Feb 6, 2007	8.49	8.49	8.36	8.47
3702	NYSE	APH	Mon, Feb 5, 2007	8.47	8.49	8.42	8.47
3701	NYSE	APH	Fri, Feb 2, 2007	8.47	8.49	8.39	8.47
3700	NYSE	APH	Thu, Feb 1, 2007	8.48	8.56	8.42	8.47
3699	NYSE	APH	Wed, Jan 31, 2007	8.32	8.51	8.27	8.47
3698	NYSE	APH	Tue, Jan 30, 2007	8.33	8.38	8.24	8.37
3697	NYSE	APH	Mon, Jan 29, 2007	8.39	8.41	8.25	8.31
3696	NYSE	APH	Fri, Jan 26, 2007	8.28	8.41	8.23	8.35
3695	NYSE	APH	Thu, Jan 25, 2007	8.42	8.43	8.22	8.28
3694	NYSE	APH	Wed, Jan 24, 2007	8.31	8.56	8.31	8.43
3693	NYSE	APH	Tue, Jan 23, 2007	8.01	8.27	8.01	8.28
3692	NYSE	APH	Mon, Jan 22, 2007	8.03	8.05	7.91	8.01
3691	NYSE	APH	Fri, Jan 19, 2007	8.04	8.08	7.89	8.02
3690	NYSE	APH	Thu, Jan 18, 2007	8.24	8.25	8.03	8.05
3689	NYSE	APH	Wed, Jan 17, 2007	8.19	8.34	8.10	8.17
3688	NYSE	APH	Tue, Jan 16, 2007	7.98	8.10	7.96	8.06
3687	NYSE	APH	Fri, Jan 12, 2007	7.88	7.95	7.80	7.94
3686	NYSE	APH	Thu, Jan 11, 2007	7.74	8.03	7.74	7.93
3685	NYSE	APH	Wed, Jan 10, 2007	7.66	7.75	7.65	7.70
3684	NYSE	APH	Tue, Jan 9, 2007	7.93	7.93	7.69	7.76
3683	NYSE	APH	Mon, Jan 8, 2007	8.00	8.03	7.76	7.92
3682	NYSE	APH	Fri, Jan 5, 2007	8.19	8.19	8.00	8.08
3681	NYSE	APH	Thu, Jan 4, 2007	7.97	8.26	7.97	8.23
3680	NYSE	APH	Wed, Jan 3, 2007	7.79	8.05	7.79	7.97
3679	NYSE	APH	Fri, Dec 29, 2006	7.87	7.97	7.76	7.76
3678	NYSE	APH	Thu, Dec 28, 2006	7.94	8.00	7.83	7.84
3677	NYSE	APH	Wed, Dec 27, 2006	7.87	7.96	7.86	7.93
3676	NYSE	APH	Tue, Dec 26, 2006	7.81	7.91	7.78	7.87
3675	NYSE	APH	Fri, Dec 22, 2006	7.81	7.86	7.77	7.81
3674	NYSE	APH	Thu, Dec 21, 2006	7.92	7.92	7.75	7.77
3673	NYSE	APH	Wed, Dec 20, 2006	7.94	8.01	7.84	7.86
3672	NYSE	APH	Tue, Dec 19, 2006	7.94	8.02	7.81	7.94
3671	NYSE	APH	Mon, Dec 18, 2006	8.09	8.09	7.88	7.97
3670	NYSE	APH	Fri, Dec 15, 2006	8.27	8.33	8.04	8.04
3669	NYSE	APH	Thu, Dec 14, 2006	8.20	8.27	8.12	8.26
3668	NYSE	APH	Wed, Dec 13, 2006	8.08	8.14	7.99	8.11
3667	NYSE	APH	Tue, Dec 12, 2006	8.30	8.31	7.91	8.04
3666	NYSE	APH	Mon, Dec 11, 2006	8.52	8.55	8.27	8.34
3665	NYSE	APH	Fri, Dec 8, 2006	8.54	8.61	8.46	8.53
3664	NYSE	APH	Thu, Dec 7, 2006	8.61	8.62	8.46	8.48
3663	NYSE	APH	Wed, Dec 6, 2006	8.60	8.70	8.56	8.60
3662	NYSE	APH	Tue, Dec 5, 2006	8.54	8.65	8.52	8.59
3661	NYSE	APH	Mon, Dec 4, 2006	8.53	8.64	8.48	8.50
3660	NYSE	APH	Fri, Dec 1, 2006	8.58	8.61	8.37	8.51
3659	NYSE	APH	Thu, Nov 30, 2006	8.56	8.65	8.48	8.52
3658	NYSE	APH	Wed, Nov 29, 2006	8.41	8.54	8.37	8.54
3657	NYSE	APH	Tue, Nov 28, 2006	8.28	8.40	8.19	8.36
3656	NYSE	APH	Mon, Nov 27, 2006	8.61	8.61	8.29	8.29
3655	NYSE	APH	Fri, Nov 24, 2006	8.59	8.64	8.56	8.58
3654	NYSE	APH	Wed, Nov 22, 2006	8.62	8.64	8.54	8.62
3653	NYSE	APH	Tue, Nov 21, 2006	8.49	8.63	8.44	8.63
3652	NYSE	APH	Mon, Nov 20, 2006	8.44	8.55	8.40	8.44
3651	NYSE	APH	Fri, Nov 17, 2006	8.62	8.62	8.43	8.47
3650	NYSE	APH	Thu, Nov 16, 2006	8.66	8.68	8.51	8.63
3649	NYSE	APH	Wed, Nov 15, 2006	8.60	8.65	8.51	8.63
3648	NYSE	APH	Tue, Nov 14, 2006	8.56	8.65	8.45	8.64
3647	NYSE	APH	Mon, Nov 13, 2006	8.50	8.56	8.45	8.55
3646	NYSE	APH	Fri, Nov 10, 2006	8.47	8.51	8.33	8.49
3645	NYSE	APH	Thu, Nov 9, 2006	8.46	8.50	8.39	8.43
3644	NYSE	APH	Wed, Nov 8, 2006	8.36	8.44	8.23	8.40
3643	NYSE	APH	Tue, Nov 7, 2006	8.33	8.54	8.30	8.42
3642	NYSE	APH	Mon, Nov 6, 2006	8.31	8.40	8.22	8.35
3641	NYSE	APH	Fri, Nov 3, 2006	8.23	8.28	8.16	8.28
3640	NYSE	APH	Thu, Nov 2, 2006	8.09	8.22	8.01	8.21
3639	NYSE	APH	Wed, Nov 1, 2006	8.49	8.49	8.07	8.17
3638	NYSE	APH	Tue, Oct 31, 2006	8.51	8.53	8.39	8.49
3637	NYSE	APH	Mon, Oct 30, 2006	8.54	8.55	8.41	8.53
3636	NYSE	APH	Fri, Oct 27, 2006	8.63	8.81	8.60	8.60
3635	NYSE	APH	Thu, Oct 26, 2006	8.63	8.68	8.57	8.66
3634	NYSE	APH	Wed, Oct 25, 2006	8.50	8.62	8.47	8.59
3633	NYSE	APH	Tue, Oct 24, 2006	8.36	8.53	8.31	8.52
3632	NYSE	APH	Mon, Oct 23, 2006	8.44	8.45	8.30	8.39
3631	NYSE	APH	Fri, Oct 20, 2006	8.63	8.64	8.38	8.44
3630	NYSE	APH	Thu, Oct 19, 2006	8.57	8.70	8.51	8.66
3629	NYSE	APH	Wed, Oct 18, 2006	8.43	8.73	8.22	8.51
3628	NYSE	APH	Tue, Oct 17, 2006	8.18	8.18	8.03	8.11
3627	NYSE	APH	Mon, Oct 16, 2006	8.31	8.42	8.21	8.24
3626	NYSE	APH	Fri, Oct 13, 2006	8.15	8.29	8.09	8.25
3625	NYSE	APH	Thu, Oct 12, 2006	8.03	8.18	7.99	8.17
3624	NYSE	APH	Wed, Oct 11, 2006	7.91	8.04	7.84	8.00
3623	NYSE	APH	Tue, Oct 10, 2006	8.12	8.12	7.90	7.97
3622	NYSE	APH	Mon, Oct 9, 2006	7.91	8.16	7.80	8.09
3621	NYSE	APH	Fri, Oct 6, 2006	7.98	8.04	7.89	8.01
3620	NYSE	APH	Thu, Oct 5, 2006	7.89	8.12	7.85	8.03
3619	NYSE	APH	Wed, Oct 4, 2006	7.74	7.91	7.71	7.91
3618	NYSE	APH	Tue, Oct 3, 2006	7.80	7.83	7.61	7.79
3617	NYSE	APH	Mon, Oct 2, 2006	7.81	7.92	7.76	7.82
3616	NYSE	APH	Fri, Sep 29, 2006	7.83	7.88	7.73	7.74
3615	NYSE	APH	Thu, Sep 28, 2006	7.97	8.05	7.78	7.84
3614	NYSE	APH	Wed, Sep 27, 2006	7.86	8.03	7.81	7.97
3613	NYSE	APH	Tue, Sep 26, 2006	7.72	7.91	7.68	7.90
3612	NYSE	APH	Mon, Sep 25, 2006	7.65	7.80	7.55	7.72
3611	NYSE	APH	Fri, Sep 22, 2006	7.73	7.73	7.56	7.63
3610	NYSE	APH	Thu, Sep 21, 2006	7.70	7.89	7.66	7.73
3609	NYSE	APH	Wed, Sep 20, 2006	7.48	7.67	7.48	7.65
3608	NYSE	APH	Tue, Sep 19, 2006	7.51	7.54	7.33	7.47
3607	NYSE	APH	Mon, Sep 18, 2006	7.57	7.60	7.44	7.52
3606	NYSE	APH	Fri, Sep 15, 2006	7.53	7.68	7.43	7.59
3605	NYSE	APH	Thu, Sep 14, 2006	7.39	7.46	7.37	7.43
3604	NYSE	APH	Wed, Sep 13, 2006	7.29	7.40	7.26	7.40
3603	NYSE	APH	Tue, Sep 12, 2006	7.23	7.41	7.21	7.31
3602	NYSE	APH	Mon, Sep 11, 2006	7.19	7.31	7.07	7.23
3601	NYSE	APH	Fri, Sep 8, 2006	7.24	7.26	7.15	7.21
3600	NYSE	APH	Thu, Sep 7, 2006	7.19	7.36	7.10	7.24
3599	NYSE	APH	Wed, Sep 6, 2006	7.28	7.32	7.17	7.19
3598	NYSE	APH	Tue, Sep 5, 2006	7.17	7.34	7.14	7.33
3597	NYSE	APH	Fri, Sep 1, 2006	7.20	7.22	7.14	7.16
3596	NYSE	APH	Thu, Aug 31, 2006	7.25	7.25	7.17	7.18
3595	NYSE	APH	Wed, Aug 30, 2006	7.25	7.32	7.22	7.25
3594	NYSE	APH	Tue, Aug 29, 2006	7.33	7.34	7.17	7.24
3593	NYSE	APH	Mon, Aug 28, 2006	7.22	7.38	7.22	7.33
3592	NYSE	APH	Fri, Aug 25, 2006	7.22	7.35	7.16	7.23
3591	NYSE	APH	Thu, Aug 24, 2006	7.34	7.36	7.20	7.25
3590	NYSE	APH	Wed, Aug 23, 2006	7.36	7.36	7.25	7.33
3589	NYSE	APH	Tue, Aug 22, 2006	7.22	7.37	7.17	7.34
3588	NYSE	APH	Mon, Aug 21, 2006	7.37	7.39	7.21	7.24
3587	NYSE	APH	Fri, Aug 18, 2006	7.45	7.45	7.32	7.42
3586	NYSE	APH	Thu, Aug 17, 2006	7.50	7.50	7.37	7.47
3585	NYSE	APH	Wed, Aug 16, 2006	7.41	7.54	7.36	7.50
3584	NYSE	APH	Tue, Aug 15, 2006	7.19	7.41	7.19	7.38
3583	NYSE	APH	Mon, Aug 14, 2006	7.11	7.19	7.10	7.15
3582	NYSE	APH	Fri, Aug 11, 2006	7.08	7.08	7.01	7.05
3581	NYSE	APH	Thu, Aug 10, 2006	6.93	7.11	6.89	7.10
3580	NYSE	APH	Wed, Aug 9, 2006	7.08	7.13	6.94	6.96
3579	NYSE	APH	Tue, Aug 8, 2006	7.10	7.15	6.99	7.01
3578	NYSE	APH	Mon, Aug 7, 2006	7.13	7.17	7.06	7.08
3577	NYSE	APH	Fri, Aug 4, 2006	7.13	7.31	7.02	7.11
3576	NYSE	APH	Thu, Aug 3, 2006	6.99	7.10	6.92	7.07
3575	NYSE	APH	Wed, Aug 2, 2006	6.87	7.04	6.87	7.03
3574	NYSE	APH	Tue, Aug 1, 2006	6.99	7.02	6.78	6.85
3573	NYSE	APH	Mon, Jul 31, 2006	7.05	7.08	6.94	7.01
3572	NYSE	APH	Fri, Jul 28, 2006	7.00	7.17	6.99	7.05
3571	NYSE	APH	Thu, Jul 27, 2006	6.98	7.04	6.93	6.96
3570	NYSE	APH	Wed, Jul 26, 2006	6.96	7.04	6.78	6.92
3569	NYSE	APH	Tue, Jul 25, 2006	6.86	7.03	6.84	6.97
3568	NYSE	APH	Mon, Jul 24, 2006	6.68	6.88	6.68	6.87
3567	NYSE	APH	Fri, Jul 21, 2006	6.90	6.90	6.50	6.68
3566	NYSE	APH	Thu, Jul 20, 2006	6.86	6.92	6.83	6.92
3565	NYSE	APH	Wed, Jul 19, 2006	6.72	7.06	6.72	6.86
3564	NYSE	APH	Tue, Jul 18, 2006	6.41	6.46	6.29	6.41
3563	NYSE	APH	Mon, Jul 17, 2006	6.34	6.39	6.29	6.38
3562	NYSE	APH	Fri, Jul 14, 2006	6.46	6.51	6.31	6.36
3561	NYSE	APH	Thu, Jul 13, 2006	6.49	6.54	6.43	6.48
3560	NYSE	APH	Wed, Jul 12, 2006	6.80	6.83	6.48	6.54
3559	NYSE	APH	Tue, Jul 11, 2006	6.73	6.75	6.61	6.74
3558	NYSE	APH	Mon, Jul 10, 2006	6.78	6.81	6.71	6.76
3557	NYSE	APH	Fri, Jul 7, 2006	6.85	6.86	6.72	6.75
3556	NYSE	APH	Thu, Jul 6, 2006	6.87	6.92	6.81	6.86
3555	NYSE	APH	Wed, Jul 5, 2006	7.08	7.08	6.78	6.87
3554	NYSE	APH	Mon, Jul 3, 2006	7.00	7.11	6.94	7.10
3553	NYSE	APH	Fri, Jun 30, 2006	6.99	7.07	6.93	7.00
3552	NYSE	APH	Thu, Jun 29, 2006	6.74	6.98	6.70	6.98
3551	NYSE	APH	Wed, Jun 28, 2006	6.79	6.79	6.61	6.71
3550	NYSE	APH	Tue, Jun 27, 2006	6.83	6.88	6.76	6.79
3549	NYSE	APH	Mon, Jun 26, 2006	6.75	6.93	6.71	6.86
3548	NYSE	APH	Fri, Jun 23, 2006	6.72	6.83	6.66	6.73
3547	NYSE	APH	Thu, Jun 22, 2006	6.74	6.81	6.61	6.74
3546	NYSE	APH	Wed, Jun 21, 2006	6.54	6.84	6.54	6.80
3545	NYSE	APH	Tue, Jun 20, 2006	6.53	6.62	6.44	6.53
3544	NYSE	APH	Mon, Jun 19, 2006	6.71	6.75	6.50	6.55
3543	NYSE	APH	Fri, Jun 16, 2006	6.78	6.81	6.58	6.69
3542	NYSE	APH	Thu, Jun 15, 2006	6.40	6.74	6.40	6.72
3541	NYSE	APH	Wed, Jun 14, 2006	6.26	6.41	6.24	6.37
3540	NYSE	APH	Tue, Jun 13, 2006	6.19	6.35	6.17	6.28
3539	NYSE	APH	Mon, Jun 12, 2006	6.66	6.68	6.29	6.33
3538	NYSE	APH	Fri, Jun 9, 2006	6.65	6.75	6.60	6.61
3537	NYSE	APH	Thu, Jun 8, 2006	6.50	6.64	6.37	6.62
3536	NYSE	APH	Wed, Jun 7, 2006	6.81	6.85	6.66	6.69
3535	NYSE	APH	Tue, Jun 6, 2006	7.06	7.10	6.77	6.81
3534	NYSE	APH	Mon, Jun 5, 2006	7.15	7.15	7.03	7.05
3533	NYSE	APH	Fri, Jun 2, 2006	7.19	7.25	7.10	7.16
3532	NYSE	APH	Thu, Jun 1, 2006	6.96	7.18	6.96	7.18
3531	NYSE	APH	Wed, May 31, 2006	6.80	6.94	6.79	6.94
3530	NYSE	APH	Tue, May 30, 2006	7.06	7.06	6.76	6.77
3529	NYSE	APH	Fri, May 26, 2006	6.74	6.88	6.70	6.87
3528	NYSE	APH	Thu, May 25, 2006	6.78	6.79	6.68	6.72
3527	NYSE	APH	Wed, May 24, 2006	6.74	6.77	6.63	6.70
3526	NYSE	APH	Tue, May 23, 2006	6.82	6.92	6.77	6.77
3525	NYSE	APH	Mon, May 22, 2006	6.78	6.80	6.69	6.76
3524	NYSE	APH	Fri, May 19, 2006	6.74	6.80	6.60	6.80
3523	NYSE	APH	Thu, May 18, 2006	6.88	6.93	6.72	6.73
3522	NYSE	APH	Wed, May 17, 2006	6.95	6.99	6.74	6.81
3521	NYSE	APH	Tue, May 16, 2006	7.03	7.09	6.96	6.99
3520	NYSE	APH	Mon, May 15, 2006	6.95	7.03	6.91	7.00
3519	NYSE	APH	Fri, May 12, 2006	7.20	7.20	6.96	7.01
3518	NYSE	APH	Thu, May 11, 2006	7.39	7.39	7.26	7.26
3517	NYSE	APH	Wed, May 10, 2006	7.45	7.47	7.35	7.38
3516	NYSE	APH	Tue, May 9, 2006	7.59	7.60	7.48	7.50
3515	NYSE	APH	Mon, May 8, 2006	7.61	7.62	7.53	7.54
3514	NYSE	APH	Fri, May 5, 2006	7.63	7.67	7.54	7.66
3513	NYSE	APH	Thu, May 4, 2006	7.50	7.70	7.49	7.63
3512	NYSE	APH	Wed, May 3, 2006	7.37	7.50	7.37	7.42
3511	NYSE	APH	Tue, May 2, 2006	7.27	7.37	7.26	7.34
3510	NYSE	APH	Mon, May 1, 2006	7.29	7.40	7.27	7.28
3509	NYSE	APH	Fri, Apr 28, 2006	7.13	7.28	7.13	7.23
3508	NYSE	APH	Thu, Apr 27, 2006	7.17	7.23	7.12	7.17
3507	NYSE	APH	Wed, Apr 26, 2006	7.24	7.25	7.12	7.15
3506	NYSE	APH	Tue, Apr 25, 2006	7.23	7.25	7.16	7.21
3505	NYSE	APH	Mon, Apr 24, 2006	7.33	7.36	7.20	7.24
3504	NYSE	APH	Fri, Apr 21, 2006	7.53	7.53	7.31	7.36
3503	NYSE	APH	Thu, Apr 20, 2006	7.32	7.61	7.32	7.52
3502	NYSE	APH	Wed, Apr 19, 2006	6.90	7.53	6.90	7.32
3501	NYSE	APH	Tue, Apr 18, 2006	6.48	6.54	6.46	6.52
3500	NYSE	APH	Mon, Apr 17, 2006	6.48	6.49	6.39	6.47
3499	NYSE	APH	Thu, Apr 13, 2006	6.44	6.56	6.40	6.52
3498	NYSE	APH	Wed, Apr 12, 2006	6.34	6.39	6.32	6.33
3497	NYSE	APH	Tue, Apr 11, 2006	6.43	6.44	6.28	6.33
3496	NYSE	APH	Mon, Apr 10, 2006	6.50	6.52	6.42	6.43
3495	NYSE	APH	Fri, Apr 7, 2006	6.62	6.63	6.47	6.50
3494	NYSE	APH	Thu, Apr 6, 2006	6.55	6.63	6.51	6.59
3493	NYSE	APH	Wed, Apr 5, 2006	6.50	6.55	6.49	6.53
3492	NYSE	APH	Tue, Apr 4, 2006	6.51	6.55	6.46	6.50
3491	NYSE	APH	Mon, Apr 3, 2006	6.52	6.58	6.45	6.48
3490	NYSE	APH	Fri, Mar 31, 2006	6.54	6.56	6.47	6.52
3489	NYSE	APH	Thu, Mar 30, 2006	6.52	6.53	6.44	6.51
3488	NYSE	APH	Wed, Mar 29, 2006	6.28	6.54	6.28	6.52
3487	NYSE	APH	Tue, Mar 28, 2006	6.33	6.37	6.27	6.28
3486	NYSE	APH	Mon, Mar 27, 2006	6.29	6.35	6.28	6.30
3485	NYSE	APH	Fri, Mar 24, 2006	6.33	6.33	6.21	6.28
3484	NYSE	APH	Thu, Mar 23, 2006	6.25	6.29	6.20	6.22
3483	NYSE	APH	Wed, Mar 22, 2006	6.25	6.28	6.21	6.25
3482	NYSE	APH	Tue, Mar 21, 2006	6.29	6.36	6.22	6.26
3481	NYSE	APH	Mon, Mar 20, 2006	6.33	6.36	6.29	6.31
3480	NYSE	APH	Fri, Mar 17, 2006	6.46	6.47	6.34	6.34
3479	NYSE	APH	Thu, Mar 16, 2006	6.37	6.47	6.35	6.43
3478	NYSE	APH	Wed, Mar 15, 2006	6.28	6.36	6.23	6.34
3477	NYSE	APH	Tue, Mar 14, 2006	6.27	6.33	6.25	6.29
3476	NYSE	APH	Mon, Mar 13, 2006	6.28	6.31	6.26	6.27
3475	NYSE	APH	Fri, Mar 10, 2006	6.13	6.32	6.13	6.28
3474	NYSE	APH	Thu, Mar 9, 2006	6.20	6.23	6.10	6.12
3473	NYSE	APH	Wed, Mar 8, 2006	6.18	6.25	6.15	6.20
3472	NYSE	APH	Tue, Mar 7, 2006	6.20	6.24	6.13	6.19
3471	NYSE	APH	Mon, Mar 6, 2006	6.30	6.31	6.18	6.23
3470	NYSE	APH	Fri, Mar 3, 2006	6.35	6.40	6.29	6.29
3469	NYSE	APH	Thu, Mar 2, 2006	6.43	6.49	6.33	6.38
3468	NYSE	APH	Wed, Mar 1, 2006	6.29	6.49	6.27	6.48
3467	NYSE	APH	Tue, Feb 28, 2006	6.34	6.34	6.21	6.28
3466	NYSE	APH	Mon, Feb 27, 2006	6.37	6.43	6.32	6.34
3465	NYSE	APH	Fri, Feb 24, 2006	6.20	6.34	6.15	6.33
3464	NYSE	APH	Thu, Feb 23, 2006	6.16	6.22	6.12	6.19
3463	NYSE	APH	Wed, Feb 22, 2006	6.32	6.32	6.15	6.18
3462	NYSE	APH	Tue, Feb 21, 2006	6.27	6.27	6.19	6.21
3461	NYSE	APH	Fri, Feb 17, 2006	6.28	6.30	6.23	6.24
3460	NYSE	APH	Thu, Feb 16, 2006	6.19	6.28	6.16	6.27
3459	NYSE	APH	Wed, Feb 15, 2006	5.97	6.13	5.93	6.13
3458	NYSE	APH	Tue, Feb 14, 2006	6.06	6.10	5.97	5.99
3457	NYSE	APH	Mon, Feb 13, 2006	6.11	6.17	6.05	6.06
3456	NYSE	APH	Fri, Feb 10, 2006	6.12	6.14	6.04	6.13
3455	NYSE	APH	Thu, Feb 9, 2006	6.24	6.25	6.12	6.14
3454	NYSE	APH	Wed, Feb 8, 2006	6.18	6.26	6.17	6.20
3453	NYSE	APH	Tue, Feb 7, 2006	6.23	6.31	6.13	6.16
3452	NYSE	APH	Mon, Feb 6, 2006	6.26	6.26	6.06	6.23
3451	NYSE	APH	Fri, Feb 3, 2006	6.31	6.35	6.23	6.25
3450	NYSE	APH	Thu, Feb 2, 2006	6.45	6.47	6.24	6.35
3449	NYSE	APH	Wed, Feb 1, 2006	6.36	6.45	6.33	6.44
3448	NYSE	APH	Tue, Jan 31, 2006	6.33	6.39	6.27	6.35
3447	NYSE	APH	Mon, Jan 30, 2006	6.25	6.34	6.24	6.32
3446	NYSE	APH	Fri, Jan 27, 2006	6.24	6.32	6.18	6.26
3445	NYSE	APH	Thu, Jan 26, 2006	6.18	6.26	6.15	6.24
3444	NYSE	APH	Wed, Jan 25, 2006	6.25	6.28	6.13	6.16
3443	NYSE	APH	Tue, Jan 24, 2006	6.14	6.24	6.13	6.23
3442	NYSE	APH	Mon, Jan 23, 2006	6.20	6.20	6.11	6.14
3441	NYSE	APH	Fri, Jan 20, 2006	6.20	6.25	6.15	6.16
3440	NYSE	APH	Thu, Jan 19, 2006	5.75	6.39	5.73	6.29
3439	NYSE	APH	Wed, Jan 18, 2006	5.69	5.73	5.66	5.69
3438	NYSE	APH	Tue, Jan 17, 2006	5.76	5.81	5.73	5.77
3437	NYSE	APH	Fri, Jan 13, 2006	5.78	5.80	5.71	5.77
3436	NYSE	APH	Thu, Jan 12, 2006	5.77	5.86	5.74	5.77
3435	NYSE	APH	Wed, Jan 11, 2006	5.75	5.81	5.73	5.80
3434	NYSE	APH	Tue, Jan 10, 2006	5.90	5.90	5.82	5.85
3433	NYSE	APH	Mon, Jan 9, 2006	5.79	5.93	5.79	5.93
3432	NYSE	APH	Fri, Jan 6, 2006	5.73	5.82	5.68	5.81
3431	NYSE	APH	Thu, Jan 5, 2006	5.72	5.76	5.67	5.70
3430	NYSE	APH	Wed, Jan 4, 2006	5.58	5.74	5.58	5.74
3429	NYSE	APH	Tue, Jan 3, 2006	5.59	5.60	5.49	5.56
3428	NYSE	APH	Fri, Dec 30, 2005	5.57	5.57	5.42	5.53
3427	NYSE	APH	Thu, Dec 29, 2005	5.57	5.61	5.54	5.60
3426	NYSE	APH	Wed, Dec 28, 2005	5.46	5.52	5.39	5.52
3425	NYSE	APH	Tue, Dec 27, 2005	5.59	5.59	5.40	5.44
3424	NYSE	APH	Fri, Dec 23, 2005	5.54	5.63	5.54	5.60
3423	NYSE	APH	Thu, Dec 22, 2005	5.47	5.52	5.44	5.51
3422	NYSE	APH	Wed, Dec 21, 2005	5.47	5.49	5.43	5.48
3421	NYSE	APH	Tue, Dec 20, 2005	5.45	5.50	5.41	5.47
3420	NYSE	APH	Mon, Dec 19, 2005	5.56	5.56	5.43	5.44
3419	NYSE	APH	Fri, Dec 16, 2005	5.62	5.64	5.54	5.57
3418	NYSE	APH	Thu, Dec 15, 2005	5.62	5.64	5.57	5.62
3417	NYSE	APH	Wed, Dec 14, 2005	5.51	5.62	5.50	5.60
3416	NYSE	APH	Tue, Dec 13, 2005	5.53	5.57	5.48	5.52
3415	NYSE	APH	Mon, Dec 12, 2005	5.45	5.53	5.44	5.53
3414	NYSE	APH	Fri, Dec 9, 2005	5.31	5.42	5.31	5.41
3413	NYSE	APH	Thu, Dec 8, 2005	5.32	5.37	5.25	5.30
3412	NYSE	APH	Wed, Dec 7, 2005	5.30	5.37	5.29	5.33
3411	NYSE	APH	Tue, Dec 6, 2005	5.26	5.34	5.25	5.31
3410	NYSE	APH	Mon, Dec 5, 2005	5.37	5.37	5.18	5.20
3409	NYSE	APH	Fri, Dec 2, 2005	5.28	5.37	5.25	5.37
3408	NYSE	APH	Thu, Dec 1, 2005	5.24	5.29	5.23	5.28
3407	NYSE	APH	Wed, Nov 30, 2005	5.17	5.22	5.16	5.22
3406	NYSE	APH	Tue, Nov 29, 2005	5.18	5.22	5.15	5.17
3405	NYSE	APH	Mon, Nov 28, 2005	5.23	5.25	5.17	5.17
3404	NYSE	APH	Fri, Nov 25, 2005	5.25	5.25	5.22	5.24
3403	NYSE	APH	Wed, Nov 23, 2005	5.25	5.29	5.24	5.25
3402	NYSE	APH	Tue, Nov 22, 2005	5.19	5.26	5.11	5.25
3401	NYSE	APH	Mon, Nov 21, 2005	5.01	5.09	4.99	5.08
3400	NYSE	APH	Fri, Nov 18, 2005	5.02	5.03	4.97	5.01
3399	NYSE	APH	Thu, Nov 17, 2005	4.94	5.01	4.92	5.01
3398	NYSE	APH	Wed, Nov 16, 2005	4.94	5.00	4.91	4.93
3397	NYSE	APH	Tue, Nov 15, 2005	4.98	5.02	4.92	4.94
3396	NYSE	APH	Mon, Nov 14, 2005	4.94	5.00	4.93	4.98
3395	NYSE	APH	Fri, Nov 11, 2005	4.92	4.96	4.90	4.94
3394	NYSE	APH	Thu, Nov 10, 2005	4.90	4.95	4.85	4.93
3393	NYSE	APH	Wed, Nov 9, 2005	4.88	4.94	4.82	4.90
3392	NYSE	APH	Tue, Nov 8, 2005	4.97	4.97	4.83	4.88
3391	NYSE	APH	Mon, Nov 7, 2005	4.97	5.00	4.94	4.98
3390	NYSE	APH	Fri, Nov 4, 2005	4.99	5.01	4.93	4.97
3389	NYSE	APH	Thu, Nov 3, 2005	5.00	5.02	4.96	4.98
3388	NYSE	APH	Wed, Nov 2, 2005	4.94	5.01	4.94	5.00
3387	NYSE	APH	Tue, Nov 1, 2005	4.98	4.98	4.91	4.95
3386	NYSE	APH	Mon, Oct 31, 2005	4.91	5.02	4.91	5.00
3385	NYSE	APH	Fri, Oct 28, 2005	4.91	4.94	4.83	4.92
3384	NYSE	APH	Thu, Oct 27, 2005	5.00	5.01	4.88	4.91
3383	NYSE	APH	Wed, Oct 26, 2005	5.01	5.05	4.98	5.00
3382	NYSE	APH	Tue, Oct 25, 2005	5.04	5.07	5.00	5.04
3381	NYSE	APH	Mon, Oct 24, 2005	5.00	5.06	4.98	5.05
3380	NYSE	APH	Fri, Oct 21, 2005	5.00	5.07	4.98	5.00
3379	NYSE	APH	Thu, Oct 20, 2005	4.91	5.12	4.90	5.01
3378	NYSE	APH	Wed, Oct 19, 2005	5.00	5.16	4.96	5.14
3377	NYSE	APH	Tue, Oct 18, 2005	5.15	5.15	5.08	5.13
3376	NYSE	APH	Mon, Oct 17, 2005	5.09	5.15	5.07	5.15
3375	NYSE	APH	Fri, Oct 14, 2005	4.95	5.14	4.93	5.11
3374	NYSE	APH	Thu, Oct 13, 2005	4.92	4.99	4.90	4.95
3373	NYSE	APH	Wed, Oct 12, 2005	4.91	4.97	4.89	4.93
3372	NYSE	APH	Tue, Oct 11, 2005	4.99	5.02	4.89	4.92
3371	NYSE	APH	Mon, Oct 10, 2005	4.86	4.97	4.86	4.97
3370	NYSE	APH	Fri, Oct 7, 2005	4.87	4.89	4.80	4.85
3369	NYSE	APH	Thu, Oct 6, 2005	4.87	4.93	4.82	4.87
3368	NYSE	APH	Wed, Oct 5, 2005	4.95	4.95	4.83	4.87
3367	NYSE	APH	Tue, Oct 4, 2005	5.04	5.04	4.95	4.98
3366	NYSE	APH	Mon, Oct 3, 2005	5.04	5.06	5.00	5.04
3365	NYSE	APH	Fri, Sep 30, 2005	5.03	5.07	5.02	5.04
3364	NYSE	APH	Thu, Sep 29, 2005	4.96	5.06	4.95	5.04
3363	NYSE	APH	Wed, Sep 28, 2005	4.99	5.00	4.88	4.95
3362	NYSE	APH	Tue, Sep 27, 2005	4.98	5.00	4.92	4.98
3361	NYSE	APH	Mon, Sep 26, 2005	5.14	5.19	4.98	5.00
3360	NYSE	APH	Fri, Sep 23, 2005	4.76	4.81	4.73	4.79
3359	NYSE	APH	Thu, Sep 22, 2005	4.77	4.82	4.64	4.78
3358	NYSE	APH	Wed, Sep 21, 2005	4.87	4.89	4.80	4.80
3357	NYSE	APH	Tue, Sep 20, 2005	4.86	4.96	4.86	4.89
3356	NYSE	APH	Mon, Sep 19, 2005	4.88	4.97	4.57	4.86
3355	NYSE	APH	Fri, Sep 16, 2005	5.05	5.10	5.03	5.07
3354	NYSE	APH	Thu, Sep 15, 2005	5.10	5.14	4.98	5.03
3353	NYSE	APH	Wed, Sep 14, 2005	5.17	5.18	5.09	5.10
3352	NYSE	APH	Tue, Sep 13, 2005	5.24	5.25	5.12	5.15
3351	NYSE	APH	Mon, Sep 12, 2005	5.27	5.30	5.21	5.23
3350	NYSE	APH	Fri, Sep 9, 2005	5.31	5.35	5.24	5.27
3349	NYSE	APH	Thu, Sep 8, 2005	5.31	5.34	5.27	5.30
3348	NYSE	APH	Wed, Sep 7, 2005	5.33	5.36	5.31	5.34
3347	NYSE	APH	Tue, Sep 6, 2005	5.30	5.35	5.29	5.34
3346	NYSE	APH	Fri, Sep 2, 2005	5.24	5.28	5.22	5.28
3345	NYSE	APH	Thu, Sep 1, 2005	5.29	5.32	5.20	5.25
3344	NYSE	APH	Wed, Aug 31, 2005	5.22	5.30	5.18	5.30
3343	NYSE	APH	Tue, Aug 30, 2005	5.25	5.25	5.16	5.22
3342	NYSE	APH	Mon, Aug 29, 2005	5.25	5.31	5.23	5.26
3341	NYSE	APH	Fri, Aug 26, 2005	5.31	5.32	5.19	5.28
3340	NYSE	APH	Thu, Aug 25, 2005	5.29	5.35	5.29	5.31
3339	NYSE	APH	Wed, Aug 24, 2005	5.32	5.35	5.26	5.28
3338	NYSE	APH	Tue, Aug 23, 2005	5.39	5.40	5.31	5.32
3337	NYSE	APH	Mon, Aug 22, 2005	5.40	5.43	5.35	5.39
3336	NYSE	APH	Fri, Aug 19, 2005	5.41	5.43	5.37	5.40
3335	NYSE	APH	Thu, Aug 18, 2005	5.48	5.48	5.36	5.40
3334	NYSE	APH	Wed, Aug 17, 2005	5.51	5.56	5.51	5.53
3333	NYSE	APH	Tue, Aug 16, 2005	5.53	5.56	5.49	5.50
3332	NYSE	APH	Mon, Aug 15, 2005	5.49	5.57	5.47	5.54
3331	NYSE	APH	Fri, Aug 12, 2005	5.50	5.54	5.45	5.51
3330	NYSE	APH	Thu, Aug 11, 2005	5.46	5.55	5.46	5.53
3329	NYSE	APH	Wed, Aug 10, 2005	5.52	5.55	5.42	5.45
3328	NYSE	APH	Tue, Aug 9, 2005	5.43	5.54	5.43	5.50
3327	NYSE	APH	Mon, Aug 8, 2005	5.49	5.54	5.43	5.45
3326	NYSE	APH	Fri, Aug 5, 2005	5.46	5.50	5.44	5.46
3325	NYSE	APH	Thu, Aug 4, 2005	5.48	5.50	5.46	5.48
3324	NYSE	APH	Wed, Aug 3, 2005	5.49	5.54	5.47	5.49
3323	NYSE	APH	Tue, Aug 2, 2005	5.49	5.52	5.43	5.50
3322	NYSE	APH	Mon, Aug 1, 2005	5.58	5.61	5.48	5.49
3321	NYSE	APH	Fri, Jul 29, 2005	5.58	5.64	5.52	5.57
3320	NYSE	APH	Thu, Jul 28, 2005	5.56	5.61	5.53	5.57
3319	NYSE	APH	Wed, Jul 27, 2005	5.60	5.60	5.51	5.56
3318	NYSE	APH	Tue, Jul 26, 2005	5.62	5.70	5.58	5.60
3317	NYSE	APH	Mon, Jul 25, 2005	5.67	5.69	5.60	5.60
3316	NYSE	APH	Fri, Jul 22, 2005	5.71	5.71	5.61	5.67
3315	NYSE	APH	Thu, Jul 21, 2005	5.69	5.75	5.60	5.69
3314	NYSE	APH	Wed, Jul 20, 2005	5.54	5.78	5.54	5.68
3313	NYSE	APH	Tue, Jul 19, 2005	5.43	5.54	5.41	5.54
3312	NYSE	APH	Mon, Jul 18, 2005	5.48	5.48	5.40	5.40
3311	NYSE	APH	Fri, Jul 15, 2005	5.49	5.53	5.40	5.49
3310	NYSE	APH	Thu, Jul 14, 2005	5.58	5.61	5.50	5.53
3309	NYSE	APH	Wed, Jul 13, 2005	5.62	5.63	5.54	5.57
3308	NYSE	APH	Tue, Jul 12, 2005	5.63	5.64	5.58	5.61
3307	NYSE	APH	Mon, Jul 11, 2005	5.56	5.68	5.56	5.62
3306	NYSE	APH	Fri, Jul 8, 2005	5.46	5.57	5.44	5.55
3305	NYSE	APH	Thu, Jul 7, 2005	5.29	5.46	5.25	5.46
3304	NYSE	APH	Wed, Jul 6, 2005	5.32	5.40	5.31	5.38
3303	NYSE	APH	Tue, Jul 5, 2005	5.10	5.33	5.10	5.31
3302	NYSE	APH	Fri, Jul 1, 2005	5.04	5.10	5.00	5.10
3301	NYSE	APH	Thu, Jun 30, 2005	5.08	5.11	5.00	5.02
3300	NYSE	APH	Wed, Jun 29, 2005	5.13	5.14	5.03	5.05
3299	NYSE	APH	Tue, Jun 28, 2005	5.10	5.16	5.09	5.13
3298	NYSE	APH	Mon, Jun 27, 2005	5.11	5.13	5.05	5.09
3297	NYSE	APH	Fri, Jun 24, 2005	5.26	5.27	5.08	5.10
3296	NYSE	APH	Thu, Jun 23, 2005	5.33	5.37	5.25	5.25
3295	NYSE	APH	Wed, Jun 22, 2005	5.32	5.34	5.27	5.32
3294	NYSE	APH	Tue, Jun 21, 2005	5.26	5.30	5.25	5.30
3293	NYSE	APH	Mon, Jun 20, 2005	5.28	5.30	5.23	5.27
3292	NYSE	APH	Fri, Jun 17, 2005	5.33	5.33	5.26	5.29
3291	NYSE	APH	Thu, Jun 16, 2005	5.28	5.35	5.26	5.32
3290	NYSE	APH	Wed, Jun 15, 2005	5.33	5.35	5.24	5.29
3289	NYSE	APH	Tue, Jun 14, 2005	5.34	5.36	5.31	5.34
3288	NYSE	APH	Mon, Jun 13, 2005	5.30	5.37	5.24	5.34
3287	NYSE	APH	Fri, Jun 10, 2005	5.33	5.34	5.25	5.32
3286	NYSE	APH	Thu, Jun 9, 2005	5.29	5.31	5.19	5.29
3285	NYSE	APH	Wed, Jun 8, 2005	5.37	5.38	5.32	5.35
3284	NYSE	APH	Tue, Jun 7, 2005	5.36	5.40	5.33	5.34
3283	NYSE	APH	Mon, Jun 6, 2005	5.36	5.37	5.34	5.36
3282	NYSE	APH	Fri, Jun 3, 2005	5.35	5.37	5.33	5.36
3281	NYSE	APH	Thu, Jun 2, 2005	5.29	5.37	5.27	5.37
3280	NYSE	APH	Wed, Jun 1, 2005	5.27	5.32	5.23	5.28
3279	NYSE	APH	Tue, May 31, 2005	5.27	5.32	5.23	5.30
3278	NYSE	APH	Fri, May 27, 2005	5.25	5.29	5.22	5.25
3277	NYSE	APH	Thu, May 26, 2005	5.20	5.24	5.19	5.24
3276	NYSE	APH	Wed, May 25, 2005	5.21	5.21	5.09	5.18
3275	NYSE	APH	Tue, May 24, 2005	5.24	5.24	5.13	5.19
3274	NYSE	APH	Mon, May 23, 2005	5.24	5.28	5.20	5.24
3273	NYSE	APH	Fri, May 20, 2005	5.14	5.18	5.07	5.16
3272	NYSE	APH	Thu, May 19, 2005	5.20	5.23	5.15	5.17
3271	NYSE	APH	Wed, May 18, 2005	5.18	5.25	5.10	5.20
3270	NYSE	APH	Tue, May 17, 2005	4.89	5.17	4.89	5.14
3269	NYSE	APH	Mon, May 16, 2005	4.91	4.95	4.87	4.89
3268	NYSE	APH	Fri, May 13, 2005	4.93	4.98	4.87	4.92
3267	NYSE	APH	Thu, May 12, 2005	4.92	4.96	4.88	4.92
3266	NYSE	APH	Wed, May 11, 2005	4.91	4.94	4.89	4.91
3265	NYSE	APH	Tue, May 10, 2005	4.91	4.94	4.88	4.91
3264	NYSE	APH	Mon, May 9, 2005	4.96	4.97	4.90	4.94
3263	NYSE	APH	Fri, May 6, 2005	4.91	4.95	4.87	4.93
3262	NYSE	APH	Thu, May 5, 2005	4.90	4.94	4.87	4.90
3261	NYSE	APH	Wed, May 4, 2005	4.94	4.98	4.88	4.93
3260	NYSE	APH	Tue, May 3, 2005	4.96	5.02	4.88	4.95
3259	NYSE	APH	Mon, May 2, 2005	4.94	4.99	4.90	4.97
3258	NYSE	APH	Fri, Apr 29, 2005	4.95	4.96	4.84	4.93
3257	NYSE	APH	Thu, Apr 28, 2005	4.98	5.00	4.90	4.91
3256	NYSE	APH	Wed, Apr 27, 2005	4.99	5.01	4.92	4.98
3255	NYSE	APH	Tue, Apr 26, 2005	5.00	5.09	4.96	4.99
3254	NYSE	APH	Mon, Apr 25, 2005	4.98	5.02	4.93	5.00
3253	NYSE	APH	Fri, Apr 22, 2005	4.90	5.02	4.84	4.98
3252	NYSE	APH	Thu, Apr 21, 2005	4.87	4.94	4.81	4.90
3251	NYSE	APH	Wed, Apr 20, 2005	4.84	4.96	4.77	4.77
3250	NYSE	APH	Tue, Apr 19, 2005	4.55	4.59	4.54	4.59
3249	NYSE	APH	Mon, Apr 18, 2005	4.51	4.61	4.49	4.54
3248	NYSE	APH	Fri, Apr 15, 2005	4.59	4.60	4.50	4.51
3247	NYSE	APH	Thu, Apr 14, 2005	4.61	4.65	4.56	4.60
3246	NYSE	APH	Wed, Apr 13, 2005	4.57	4.63	4.56	4.60
3245	NYSE	APH	Tue, Apr 12, 2005	4.61	4.64	4.51	4.60
3244	NYSE	APH	Mon, Apr 11, 2005	4.69	4.69	4.58	4.61
3243	NYSE	APH	Fri, Apr 8, 2005	4.74	4.76	4.66	4.66
3242	NYSE	APH	Thu, Apr 7, 2005	4.67	4.74	4.67	4.73
3241	NYSE	APH	Wed, Apr 6, 2005	4.60	4.68	4.59	4.66
3240	NYSE	APH	Tue, Apr 5, 2005	4.61	4.64	4.57	4.59
3239	NYSE	APH	Mon, Apr 4, 2005	4.65	4.65	4.47	4.55
3238	NYSE	APH	Fri, Apr 1, 2005	4.64	4.73	4.62	4.65
3237	NYSE	APH	Thu, Mar 31, 2005	4.62	4.68	4.59	4.63
3236	NYSE	APH	Wed, Mar 30, 2005	4.61	4.65	4.56	4.62
3235	NYSE	APH	Tue, Mar 29, 2005	4.76	4.77	4.58	4.59
3234	NYSE	APH	Mon, Mar 28, 2005	4.79	4.82	4.72	4.75
3233	NYSE	APH	Thu, Mar 24, 2005	4.82	4.86	4.77	4.78
3232	NYSE	APH	Wed, Mar 23, 2005	4.88	4.88	4.78	4.82
3231	NYSE	APH	Tue, Mar 22, 2005	5.03	5.04	4.74	4.79
3230	NYSE	APH	Mon, Mar 21, 2005	5.06	5.09	4.96	5.05
3229	NYSE	APH	Fri, Mar 18, 2005	5.05	5.05	4.92	4.97
3228	NYSE	APH	Thu, Mar 17, 2005	5.09	5.10	5.03	5.06
3227	NYSE	APH	Wed, Mar 16, 2005	5.18	5.22	5.08	5.10
3226	NYSE	APH	Tue, Mar 15, 2005	5.14	5.20	5.13	5.18
3225	NYSE	APH	Mon, Mar 14, 2005	5.07	5.17	5.03	5.13
3224	NYSE	APH	Fri, Mar 11, 2005	5.03	5.07	4.99	5.01
3223	NYSE	APH	Thu, Mar 10, 2005	5.04	5.04	4.94	5.03
3222	NYSE	APH	Wed, Mar 9, 2005	5.07	5.10	5.03	5.03
3221	NYSE	APH	Tue, Mar 8, 2005	5.06	5.11	5.04	5.09
3220	NYSE	APH	Mon, Mar 7, 2005	5.02	5.12	4.98	5.08
3219	NYSE	APH	Fri, Mar 4, 2005	5.06	5.07	4.91	4.99
3218	NYSE	APH	Thu, Mar 3, 2005	5.12	5.13	4.98	5.04
3217	NYSE	APH	Wed, Mar 2, 2005	5.06	5.12	4.98	5.08
3216	NYSE	APH	Tue, Mar 1, 2005	5.03	5.13	5.03	5.13
3215	NYSE	APH	Mon, Feb 28, 2005	5.05	5.08	4.96	4.99
3214	NYSE	APH	Fri, Feb 25, 2005	5.00	5.06	5.00	5.05
3213	NYSE	APH	Thu, Feb 24, 2005	4.96	5.04	4.92	5.03
3212	NYSE	APH	Wed, Feb 23, 2005	4.99	5.00	4.90	4.96
3211	NYSE	APH	Tue, Feb 22, 2005	5.07	5.09	4.98	4.98
3210	NYSE	APH	Fri, Feb 18, 2005	5.07	5.10	5.02	5.10
3209	NYSE	APH	Thu, Feb 17, 2005	5.06	5.10	4.97	5.07
3208	NYSE	APH	Wed, Feb 16, 2005	5.06	5.12	5.06	5.10
3207	NYSE	APH	Tue, Feb 15, 2005	5.12	5.13	5.03	5.11
3206	NYSE	APH	Mon, Feb 14, 2005	5.18	5.19	5.08	5.12
3205	NYSE	APH	Fri, Feb 11, 2005	5.07	5.20	5.03	5.18
3204	NYSE	APH	Thu, Feb 10, 2005	5.14	5.16	5.00	5.06
3203	NYSE	APH	Wed, Feb 9, 2005	5.19	5.24	5.11	5.14
3202	NYSE	APH	Tue, Feb 8, 2005	5.08	5.18	5.08	5.18
3201	NYSE	APH	Mon, Feb 7, 2005	5.05	5.12	5.02	5.06
3200	NYSE	APH	Fri, Feb 4, 2005	4.97	5.07	4.96	5.05
3199	NYSE	APH	Thu, Feb 3, 2005	4.99	5.00	4.96	4.97
3198	NYSE	APH	Wed, Feb 2, 2005	4.99	5.03	4.96	4.99
3197	NYSE	APH	Tue, Feb 1, 2005	4.98	5.00	4.95	4.99
3196	NYSE	APH	Mon, Jan 31, 2005	4.85	4.94	4.85	4.92
3195	NYSE	APH	Fri, Jan 28, 2005	4.83	4.84	4.75	4.83
3194	NYSE	APH	Thu, Jan 27, 2005	4.75	4.82	4.67	4.81
3193	NYSE	APH	Wed, Jan 26, 2005	4.71	4.74	4.68	4.72
3192	NYSE	APH	Tue, Jan 25, 2005	4.63	4.72	4.62	4.71
3191	NYSE	APH	Mon, Jan 24, 2005	4.66	4.69	4.60	4.60
3190	NYSE	APH	Fri, Jan 21, 2005	4.65	4.77	4.64	4.70
3189	NYSE	APH	Thu, Jan 20, 2005	4.62	4.69	4.61	4.64
3188	NYSE	APH	Wed, Jan 19, 2005	4.53	4.71	4.49	4.62
3187	NYSE	APH	Tue, Jan 18, 2005	4.34	4.41	4.33	4.39
3186	NYSE	APH	Fri, Jan 14, 2005	4.30	4.34	4.26	4.33
3185	NYSE	APH	Thu, Jan 13, 2005	4.33	4.34	4.27	4.27
3184	NYSE	APH	Wed, Jan 12, 2005	4.29	4.35	4.26	4.33
3183	NYSE	APH	Tue, Jan 11, 2005	4.32	4.34	4.27	4.28
3182	NYSE	APH	Mon, Jan 10, 2005	4.31	4.38	4.26	4.33
3181	NYSE	APH	Fri, Jan 7, 2005	4.27	4.29	4.23	4.25
3180	NYSE	APH	Thu, Jan 6, 2005	4.33	4.35	4.16	4.24
3179	NYSE	APH	Wed, Jan 5, 2005	4.40	4.50	4.29	4.31
3178	NYSE	APH	Tue, Jan 4, 2005	4.58	4.61	4.41	4.41
3177	NYSE	APH	Mon, Jan 3, 2005	4.60	4.66	4.54	4.55
3176	NYSE	APH	Fri, Dec 31, 2004	4.58	4.64	4.57	4.59
3175	NYSE	APH	Thu, Dec 30, 2004	4.56	4.60	4.56	4.58
3174	NYSE	APH	Wed, Dec 29, 2004	4.59	4.59	4.54	4.58
3173	NYSE	APH	Tue, Dec 28, 2004	4.56	4.59	4.53	4.59
3172	NYSE	APH	Mon, Dec 27, 2004	4.53	4.54	4.47	4.51
3171	NYSE	APH	Thu, Dec 23, 2004	4.53	4.58	4.47	4.48
3170	NYSE	APH	Wed, Dec 22, 2004	4.43	4.49	4.42	4.48
3169	NYSE	APH	Tue, Dec 21, 2004	4.38	4.43	4.30	4.43
3168	NYSE	APH	Mon, Dec 20, 2004	4.47	4.48	4.37	4.38
3167	NYSE	APH	Fri, Dec 17, 2004	4.50	4.54	4.45	4.48
3166	NYSE	APH	Thu, Dec 16, 2004	4.56	4.58	4.49	4.53
3165	NYSE	APH	Wed, Dec 15, 2004	4.57	4.58	4.47	4.50
3164	NYSE	APH	Tue, Dec 14, 2004	4.47	4.55	4.46	4.55
3163	NYSE	APH	Mon, Dec 13, 2004	4.42	4.45	4.39	4.44
3162	NYSE	APH	Fri, Dec 10, 2004	4.40	4.44	4.38	4.39
3161	NYSE	APH	Thu, Dec 9, 2004	4.38	4.47	4.36	4.40
3160	NYSE	APH	Wed, Dec 8, 2004	4.36	4.45	4.36	4.40
3159	NYSE	APH	Tue, Dec 7, 2004	4.46	4.48	4.36	4.36
3158	NYSE	APH	Mon, Dec 6, 2004	4.54	4.60	4.43	4.43
3157	NYSE	APH	Fri, Dec 3, 2004	4.49	4.54	4.46	4.51
3156	NYSE	APH	Thu, Dec 2, 2004	4.46	4.50	4.44	4.45
3155	NYSE	APH	Wed, Dec 1, 2004	4.40	4.51	4.40	4.49
3154	NYSE	APH	Tue, Nov 30, 2004	4.46	4.47	4.35	4.39
3153	NYSE	APH	Mon, Nov 29, 2004	4.55	4.57	4.47	4.48
3152	NYSE	APH	Fri, Nov 26, 2004	4.57	4.58	4.55	4.55
3151	NYSE	APH	Wed, Nov 24, 2004	4.50	4.58	4.50	4.56
3150	NYSE	APH	Tue, Nov 23, 2004	4.51	4.52	4.41	4.50
3149	NYSE	APH	Mon, Nov 22, 2004	4.53	4.58	4.52	4.52
3148	NYSE	APH	Fri, Nov 19, 2004	4.59	4.60	4.48	4.53
3147	NYSE	APH	Thu, Nov 18, 2004	4.64	4.64	4.61	4.62
3146	NYSE	APH	Wed, Nov 17, 2004	4.54	4.69	4.54	4.64
3145	NYSE	APH	Tue, Nov 16, 2004	4.51	4.53	4.49	4.51
3144	NYSE	APH	Mon, Nov 15, 2004	4.49	4.54	4.46	4.53
3143	NYSE	APH	Fri, Nov 12, 2004	4.40	4.50	4.36	4.49
3142	NYSE	APH	Thu, Nov 11, 2004	4.38	4.41	4.34	4.40
3141	NYSE	APH	Wed, Nov 10, 2004	4.44	4.44	4.37	4.38
3140	NYSE	APH	Tue, Nov 9, 2004	4.39	4.42	4.35	4.38
3139	NYSE	APH	Mon, Nov 8, 2004	4.38	4.39	4.34	4.37
3138	NYSE	APH	Fri, Nov 5, 2004	4.36	4.42	4.35	4.38
3137	NYSE	APH	Thu, Nov 4, 2004	4.36	4.36	4.28	4.33
3136	NYSE	APH	Wed, Nov 3, 2004	4.44	4.46	4.32	4.36
3135	NYSE	APH	Tue, Nov 2, 2004	4.35	4.47	4.34	4.38
3134	NYSE	APH	Mon, Nov 1, 2004	4.30	4.36	4.28	4.35
3133	NYSE	APH	Fri, Oct 29, 2004	4.30	4.35	4.21	4.29
3132	NYSE	APH	Thu, Oct 28, 2004	4.31	4.32	4.25	4.30
3131	NYSE	APH	Wed, Oct 27, 2004	4.25	4.33	4.22	4.31
3130	NYSE	APH	Tue, Oct 26, 2004	4.31	4.31	4.16	4.24
3129	NYSE	APH	Mon, Oct 25, 2004	4.29	4.38	4.29	4.33
3128	NYSE	APH	Fri, Oct 22, 2004	4.36	4.36	4.25	4.28
3127	NYSE	APH	Thu, Oct 21, 2004	4.23	4.38	4.09	4.34
3126	NYSE	APH	Wed, Oct 20, 2004	4.19	4.31	4.16	4.24
3125	NYSE	APH	Tue, Oct 19, 2004	4.14	4.24	4.14	4.19
3124	NYSE	APH	Mon, Oct 18, 2004	4.11	4.16	4.06	4.13
3123	NYSE	APH	Fri, Oct 15, 2004	4.07	4.14	4.05	4.11
3122	NYSE	APH	Thu, Oct 14, 2004	4.09	4.10	4.04	4.07
3121	NYSE	APH	Wed, Oct 13, 2004	4.13	4.15	4.07	4.11
3120	NYSE	APH	Tue, Oct 12, 2004	4.19	4.19	4.03	4.09
3119	NYSE	APH	Mon, Oct 11, 2004	4.27	4.27	4.22	4.26
3118	NYSE	APH	Fri, Oct 8, 2004	4.33	4.33	4.25	4.26
3117	NYSE	APH	Thu, Oct 7, 2004	4.37	4.39	4.30	4.33
3116	NYSE	APH	Wed, Oct 6, 2004	4.25	4.37	4.21	4.37
3115	NYSE	APH	Tue, Oct 5, 2004	4.33	4.33	4.23	4.24
3114	NYSE	APH	Mon, Oct 4, 2004	4.36	4.39	4.29	4.31
3113	NYSE	APH	Fri, Oct 1, 2004	4.28	4.36	4.28	4.35
3112	NYSE	APH	Thu, Sep 30, 2004	4.16	4.30	4.14	4.28
3111	NYSE	APH	Wed, Sep 29, 2004	4.12	4.16	4.10	4.16
3110	NYSE	APH	Tue, Sep 28, 2004	4.14	4.15	4.04	4.12
3109	NYSE	APH	Mon, Sep 27, 2004	3.97	4.02	3.94	3.98
3108	NYSE	APH	Fri, Sep 24, 2004	3.99	4.02	3.92	3.97
3107	NYSE	APH	Thu, Sep 23, 2004	4.08	4.08	3.96	4.00
3106	NYSE	APH	Wed, Sep 22, 2004	4.11	4.11	4.04	4.08
3105	NYSE	APH	Tue, Sep 21, 2004	4.05	4.15	4.05	4.11
3104	NYSE	APH	Mon, Sep 20, 2004	3.99	4.06	3.94	4.01
3103	NYSE	APH	Fri, Sep 17, 2004	3.89	4.01	3.88	4.00
3102	NYSE	APH	Thu, Sep 16, 2004	3.85	3.95	3.85	3.91
3101	NYSE	APH	Wed, Sep 15, 2004	3.93	3.94	3.82	3.87
3100	NYSE	APH	Tue, Sep 14, 2004	3.87	3.96	3.83	3.93
3099	NYSE	APH	Mon, Sep 13, 2004	3.80	3.88	3.80	3.87
3098	NYSE	APH	Fri, Sep 10, 2004	3.78	3.81	3.71	3.77
3097	NYSE	APH	Thu, Sep 9, 2004	3.68	3.72	3.68	3.71
3096	NYSE	APH	Wed, Sep 8, 2004	3.73	3.78	3.72	3.74
3095	NYSE	APH	Tue, Sep 7, 2004	3.71	3.81	3.71	3.74
3094	NYSE	APH	Fri, Sep 3, 2004	3.82	3.83	3.72	3.77
3093	NYSE	APH	Thu, Sep 2, 2004	3.86	3.87	3.81	3.84
3092	NYSE	APH	Wed, Sep 1, 2004	3.76	3.88	3.75	3.88
3091	NYSE	APH	Tue, Aug 31, 2004	3.73	3.76	3.68	3.76
3090	NYSE	APH	Mon, Aug 30, 2004	3.79	3.80	3.75	3.77
3089	NYSE	APH	Fri, Aug 27, 2004	3.70	3.81	3.70	3.80
3088	NYSE	APH	Thu, Aug 26, 2004	3.74	3.75	3.66	3.67
3087	NYSE	APH	Wed, Aug 25, 2004	3.71	3.75	3.66	3.74
3086	NYSE	APH	Tue, Aug 24, 2004	3.76	3.79	3.68	3.69
3085	NYSE	APH	Mon, Aug 23, 2004	3.75	3.78	3.70	3.75
3084	NYSE	APH	Fri, Aug 20, 2004	3.72	3.77	3.72	3.76
3083	NYSE	APH	Thu, Aug 19, 2004	3.70	3.78	3.68	3.72
3082	NYSE	APH	Wed, Aug 18, 2004	3.65	3.73	3.65	3.70
3081	NYSE	APH	Tue, Aug 17, 2004	3.69	3.72	3.64	3.64
3080	NYSE	APH	Mon, Aug 16, 2004	3.54	3.67	3.54	3.63
3079	NYSE	APH	Fri, Aug 13, 2004	3.59	3.61	3.52	3.54
3078	NYSE	APH	Thu, Aug 12, 2004	3.63	3.69	3.56	3.58
3077	NYSE	APH	Wed, Aug 11, 2004	3.83	3.83	3.69	3.71
3076	NYSE	APH	Tue, Aug 10, 2004	3.75	3.91	3.74	3.89
3075	NYSE	APH	Mon, Aug 9, 2004	3.71	3.74	3.66	3.73
3074	NYSE	APH	Fri, Aug 6, 2004	3.80	3.80	3.71	3.74
3073	NYSE	APH	Thu, Aug 5, 2004	3.88	3.93	3.80	3.85
3072	NYSE	APH	Wed, Aug 4, 2004	3.89	3.91	3.85	3.89
3071	NYSE	APH	Tue, Aug 3, 2004	4.00	4.00	3.89	3.91
3070	NYSE	APH	Mon, Aug 2, 2004	3.90	4.00	3.90	3.97
3069	NYSE	APH	Fri, Jul 30, 2004	3.89	3.95	3.83	3.93
3068	NYSE	APH	Thu, Jul 29, 2004	3.76	3.92	3.76	3.89
3067	NYSE	APH	Wed, Jul 28, 2004	3.74	3.76	3.65	3.74
3066	NYSE	APH	Tue, Jul 27, 2004	3.68	3.76	3.68	3.73
3065	NYSE	APH	Mon, Jul 26, 2004	3.74	3.75	3.59	3.63
3064	NYSE	APH	Fri, Jul 23, 2004	3.71	3.71	3.64	3.67
3063	NYSE	APH	Thu, Jul 22, 2004	3.73	3.79	3.66	3.71
3062	NYSE	APH	Wed, Jul 21, 2004	3.88	4.03	3.69	3.71
3061	NYSE	APH	Tue, Jul 20, 2004	3.52	3.77	3.49	3.75
3060	NYSE	APH	Mon, Jul 19, 2004	3.53	3.56	3.50	3.51
3059	NYSE	APH	Fri, Jul 16, 2004	3.60	3.61	3.51	3.52
3058	NYSE	APH	Thu, Jul 15, 2004	3.64	3.65	3.59	3.59
3057	NYSE	APH	Wed, Jul 14, 2004	3.66	3.67	3.59	3.63
3056	NYSE	APH	Tue, Jul 13, 2004	3.69	3.73	3.65	3.66
3055	NYSE	APH	Mon, Jul 12, 2004	3.78	3.78	3.66	3.68
3054	NYSE	APH	Fri, Jul 9, 2004	3.79	3.86	3.78	3.80
3053	NYSE	APH	Thu, Jul 8, 2004	3.83	3.86	3.77	3.78
3052	NYSE	APH	Wed, Jul 7, 2004	3.86	3.92	3.83	3.83
3051	NYSE	APH	Tue, Jul 6, 2004	4.04	4.04	3.81	3.84
3050	NYSE	APH	Fri, Jul 2, 2004	4.06	4.06	4.01	4.03
3049	NYSE	APH	Thu, Jul 1, 2004	4.14	4.16	4.00	4.06
3048	NYSE	APH	Wed, Jun 30, 2004	4.15	4.17	4.10	4.17
3047	NYSE	APH	Tue, Jun 29, 2004	4.03	4.15	4.03	4.14
3046	NYSE	APH	Mon, Jun 28, 2004	4.09	4.11	4.02	4.03
3045	NYSE	APH	Fri, Jun 25, 2004	3.96	4.06	3.95	4.06
3044	NYSE	APH	Thu, Jun 24, 2004	3.89	3.95	3.88	3.94
3043	NYSE	APH	Wed, Jun 23, 2004	3.87	3.88	3.72	3.88
3042	NYSE	APH	Tue, Jun 22, 2004	3.90	3.92	3.84	3.86
3041	NYSE	APH	Mon, Jun 21, 2004	3.91	3.94	3.91	3.92
3040	NYSE	APH	Fri, Jun 18, 2004	3.91	4.02	3.90	3.91
3039	NYSE	APH	Thu, Jun 17, 2004	3.97	3.98	3.89	3.93
3038	NYSE	APH	Wed, Jun 16, 2004	4.03	4.04	3.97	4.01
3037	NYSE	APH	Tue, Jun 15, 2004	4.01	4.08	4.01	4.05
3036	NYSE	APH	Mon, Jun 14, 2004	4.04	4.04	3.99	4.01
3035	NYSE	APH	Thu, Jun 10, 2004	4.01	4.08	4.01	4.03
3034	NYSE	APH	Wed, Jun 9, 2004	4.07	4.07	4.01	4.02
3033	NYSE	APH	Tue, Jun 8, 2004	4.06	4.09	4.04	4.07
3032	NYSE	APH	Mon, Jun 7, 2004	3.99	4.07	3.99	4.07
3031	NYSE	APH	Fri, Jun 4, 2004	3.94	4.00	3.94	3.98
3030	NYSE	APH	Thu, Jun 3, 2004	4.00	4.02	3.92	3.92
3029	NYSE	APH	Wed, Jun 2, 2004	4.06	4.08	3.96	4.01
3028	NYSE	APH	Tue, Jun 1, 2004	4.06	4.08	4.00	4.04
3027	NYSE	APH	Fri, May 28, 2004	4.05	4.10	4.03	4.08
3026	NYSE	APH	Thu, May 27, 2004	4.08	4.11	4.01	4.05
3025	NYSE	APH	Wed, May 26, 2004	4.03	4.10	4.02	4.07
3024	NYSE	APH	Tue, May 25, 2004	3.90	4.04	3.82	4.03
3023	NYSE	APH	Mon, May 24, 2004	3.92	3.96	3.89	3.91
3022	NYSE	APH	Fri, May 21, 2004	3.96	3.98	3.89	3.91
3021	NYSE	APH	Thu, May 20, 2004	3.98	3.99	3.93	3.97
3020	NYSE	APH	Wed, May 19, 2004	3.98	4.10	3.98	3.99
3019	NYSE	APH	Tue, May 18, 2004	3.94	3.98	3.94	3.97
3018	NYSE	APH	Mon, May 17, 2004	4.03	4.03	3.90	3.93
3017	NYSE	APH	Fri, May 14, 2004	4.07	4.08	3.99	4.03
3016	NYSE	APH	Thu, May 13, 2004	4.01	4.16	4.01	4.06
3015	NYSE	APH	Wed, May 12, 2004	4.01	4.05	3.94	4.01
3014	NYSE	APH	Tue, May 11, 2004	4.02	4.12	4.00	4.01
3013	NYSE	APH	Mon, May 10, 2004	4.02	4.02	3.92	3.96
3012	NYSE	APH	Fri, May 7, 2004	4.08	4.14	4.02	4.02
3011	NYSE	APH	Thu, May 6, 2004	4.20	4.20	4.03	4.10
3010	NYSE	APH	Wed, May 5, 2004	4.14	4.22	4.13	4.20
3009	NYSE	APH	Tue, May 4, 2004	4.00	4.16	4.00	4.10
3008	NYSE	APH	Mon, May 3, 2004	3.97	4.11	3.95	4.00
3007	NYSE	APH	Fri, Apr 30, 2004	4.04	4.05	3.95	3.95
3006	NYSE	APH	Thu, Apr 29, 2004	4.06	4.14	3.99	4.01
3005	NYSE	APH	Wed, Apr 28, 2004	4.15	4.15	4.06	4.11
3004	NYSE	APH	Tue, Apr 27, 2004	4.23	4.25	4.14	4.17
3003	NYSE	APH	Mon, Apr 26, 2004	4.26	4.26	4.16	4.21
3002	NYSE	APH	Fri, Apr 23, 2004	4.28	4.31	4.22	4.25
3001	NYSE	APH	Thu, Apr 22, 2004	4.23	4.28	4.18	4.27
3000	NYSE	APH	Wed, Apr 21, 2004	4.04	4.26	3.96	4.24
2999	NYSE	APH	Tue, Apr 20, 2004	3.99	3.99	3.91	3.91
2998	NYSE	APH	Mon, Apr 19, 2004	3.77	3.84	3.76	3.84
2997	NYSE	APH	Fri, Apr 16, 2004	3.80	3.83	3.74	3.77
2996	NYSE	APH	Thu, Apr 15, 2004	3.88	3.88	3.73	3.78
2995	NYSE	APH	Wed, Apr 14, 2004	3.84	3.89	3.83	3.85
2994	NYSE	APH	Tue, Apr 13, 2004	3.96	3.99	3.88	3.91
2993	NYSE	APH	Mon, Apr 12, 2004	3.98	4.01	3.94	3.98
2992	NYSE	APH	Thu, Apr 8, 2004	4.00	4.02	3.96	3.97
2991	NYSE	APH	Wed, Apr 7, 2004	3.95	3.97	3.92	3.96
2990	NYSE	APH	Tue, Apr 6, 2004	3.94	3.96	3.90	3.96
2989	NYSE	APH	Mon, Apr 5, 2004	3.80	3.99	3.80	3.98
2988	NYSE	APH	Fri, Apr 2, 2004	3.86	3.87	3.81	3.87
2987	NYSE	APH	Thu, Apr 1, 2004	3.74	3.81	3.74	3.76
2986	NYSE	APH	Wed, Mar 31, 2004	3.75	3.80	3.70	3.71
2985	NYSE	APH	Tue, Mar 30, 2004	3.71	3.75	3.71	3.74
2984	NYSE	APH	Mon, Mar 29, 2004	3.67	3.76	3.67	3.73
2983	NYSE	APH	Fri, Mar 26, 2004	3.66	3.67	3.63	3.65
2982	NYSE	APH	Thu, Mar 25, 2004	3.57	3.68	3.57	3.66
2981	NYSE	APH	Wed, Mar 24, 2004	3.57	3.59	3.55	3.56
2980	NYSE	APH	Tue, Mar 23, 2004	3.59	3.65	3.56	3.57
2979	NYSE	APH	Mon, Mar 22, 2004	3.66	3.66	3.52	3.55
2978	NYSE	APH	Fri, Mar 19, 2004	3.66	3.72	3.66	3.68
2977	NYSE	APH	Thu, Mar 18, 2004	3.71	3.72	3.64	3.70
2976	NYSE	APH	Wed, Mar 17, 2004	3.67	3.74	3.67	3.72
2975	NYSE	APH	Tue, Mar 16, 2004	3.68	3.73	3.61	3.66
2974	NYSE	APH	Mon, Mar 15, 2004	3.78	3.78	3.65	3.65
2973	NYSE	APH	Fri, Mar 12, 2004	3.72	3.77	3.70	3.77
2972	NYSE	APH	Thu, Mar 11, 2004	3.74	3.75	3.68	3.70
2971	NYSE	APH	Wed, Mar 10, 2004	3.81	3.82	3.77	3.78
2970	NYSE	APH	Tue, Mar 9, 2004	3.81	3.81	3.74	3.77
2969	NYSE	APH	Mon, Mar 8, 2004	3.91	3.93	3.78	3.79
2968	NYSE	APH	Fri, Mar 5, 2004	3.87	3.97	3.85	3.92
2967	NYSE	APH	Thu, Mar 4, 2004	3.88	3.92	3.87	3.89
2966	NYSE	APH	Wed, Mar 3, 2004	3.88	3.88	3.82	3.84
2965	NYSE	APH	Tue, Mar 2, 2004	3.94	3.96	3.89	3.91
2964	NYSE	APH	Mon, Mar 1, 2004	3.86	4.00	3.85	3.98
2963	NYSE	APH	Fri, Feb 27, 2004	3.77	3.88	3.76	3.87
2962	NYSE	APH	Thu, Feb 26, 2004	3.75	3.76	3.71	3.75
2961	NYSE	APH	Wed, Feb 25, 2004	3.72	3.76	3.71	3.75
2960	NYSE	APH	Tue, Feb 24, 2004	3.76	3.76	3.71	3.71
2959	NYSE	APH	Mon, Feb 23, 2004	3.92	3.92	3.78	3.78
2958	NYSE	APH	Fri, Feb 20, 2004	4.06	4.07	3.88	3.92
2957	NYSE	APH	Thu, Feb 19, 2004	4.09	4.11	4.05	4.06
2956	NYSE	APH	Wed, Feb 18, 2004	4.08	4.10	4.05	4.08
2955	NYSE	APH	Tue, Feb 17, 2004	4.10	4.10	4.06	4.08
2954	NYSE	APH	Fri, Feb 13, 2004	4.19	4.21	4.07	4.10
2953	NYSE	APH	Thu, Feb 12, 2004	4.18	4.21	4.16	4.18
2952	NYSE	APH	Wed, Feb 11, 2004	4.16	4.20	4.14	4.19
2951	NYSE	APH	Tue, Feb 10, 2004	4.15	4.22	4.15	4.19
2950	NYSE	APH	Mon, Feb 9, 2004	4.13	4.18	4.12	4.14
2949	NYSE	APH	Fri, Feb 6, 2004	4.03	4.13	4.02	4.13
2948	NYSE	APH	Thu, Feb 5, 2004	4.01	4.06	3.99	4.04
2947	NYSE	APH	Wed, Feb 4, 2004	4.06	4.06	3.98	4.02
2946	NYSE	APH	Tue, Feb 3, 2004	4.11	4.13	4.06	4.06
2945	NYSE	APH	Mon, Feb 2, 2004	4.13	4.20	4.13	4.16
2944	NYSE	APH	Fri, Jan 30, 2004	4.09	4.14	4.08	4.13
2943	NYSE	APH	Thu, Jan 29, 2004	4.16	4.16	4.05	4.09
2942	NYSE	APH	Wed, Jan 28, 2004	4.27	4.28	4.16	4.16
2941	NYSE	APH	Tue, Jan 27, 2004	4.31	4.34	4.26	4.26
2940	NYSE	APH	Mon, Jan 26, 2004	4.27	4.33	4.27	4.31
2939	NYSE	APH	Fri, Jan 23, 2004	4.22	4.28	4.22	4.27
2938	NYSE	APH	Thu, Jan 22, 2004	4.31	4.33	4.18	4.22
2937	NYSE	APH	Wed, Jan 21, 2004	4.24	4.31	4.18	4.31
2936	NYSE	APH	Tue, Jan 20, 2004	4.21	4.23	4.10	4.12
2935	NYSE	APH	Fri, Jan 16, 2004	4.11	4.19	4.11	4.19
2934	NYSE	APH	Thu, Jan 15, 2004	4.03	4.07	4.02	4.06
2933	NYSE	APH	Wed, Jan 14, 2004	4.03	4.04	4.01	4.03
2932	NYSE	APH	Tue, Jan 13, 2004	4.04	4.08	4.01	4.03
2931	NYSE	APH	Mon, Jan 12, 2004	3.96	4.04	3.95	4.04
2930	NYSE	APH	Fri, Jan 9, 2004	3.97	3.99	3.94	3.94
2929	NYSE	APH	Thu, Jan 8, 2004	4.01	4.03	4.00	4.00
2928	NYSE	APH	Wed, Jan 7, 2004	3.98	4.00	3.96	4.00
2927	NYSE	APH	Tue, Jan 6, 2004	3.97	3.99	3.93	3.97
2926	NYSE	APH	Mon, Jan 5, 2004	3.88	4.00	3.88	3.99
2925	NYSE	APH	Fri, Jan 2, 2004	3.94	3.94	3.88	3.90
2924	NYSE	APH	Wed, Dec 31, 2003	4.00	4.00	3.97	4.00
2923	NYSE	APH	Tue, Dec 30, 2003	3.99	4.00	3.97	3.99
2922	NYSE	APH	Mon, Dec 29, 2003	3.97	4.01	3.96	4.00
2921	NYSE	APH	Fri, Dec 26, 2003	3.96	3.98	3.96	3.97
2920	NYSE	APH	Wed, Dec 24, 2003	3.97	3.97	3.96	3.96
2919	NYSE	APH	Tue, Dec 23, 2003	3.94	3.97	3.92	3.96
2918	NYSE	APH	Mon, Dec 22, 2003	3.93	3.96	3.93	3.95
2917	NYSE	APH	Fri, Dec 19, 2003	3.93	3.95	3.90	3.94
2916	NYSE	APH	Thu, Dec 18, 2003	3.79	3.94	3.79	3.94
2915	NYSE	APH	Wed, Dec 17, 2003	3.82	3.82	3.79	3.81
2914	NYSE	APH	Tue, Dec 16, 2003	3.85	3.85	3.80	3.84
2913	NYSE	APH	Mon, Dec 15, 2003	3.85	3.89	3.83	3.83
2912	NYSE	APH	Fri, Dec 12, 2003	3.86	3.87	3.81	3.82
2911	NYSE	APH	Thu, Dec 11, 2003	3.77	3.86	3.75	3.86
2910	NYSE	APH	Wed, Dec 10, 2003	3.82	3.82	3.74	3.77
2909	NYSE	APH	Tue, Dec 9, 2003	3.85	3.85	3.82	3.82
2908	NYSE	APH	Mon, Dec 8, 2003	3.81	3.85	3.81	3.85
2907	NYSE	APH	Fri, Dec 5, 2003	3.84	3.86	3.83	3.83
2906	NYSE	APH	Thu, Dec 4, 2003	3.92	3.92	3.80	3.87
2905	NYSE	APH	Wed, Dec 3, 2003	3.89	3.96	3.89	3.93
2904	NYSE	APH	Tue, Dec 2, 2003	3.88	3.89	3.88	3.89
2903	NYSE	APH	Mon, Dec 1, 2003	3.80	3.89	3.80	3.89
2902	NYSE	APH	Fri, Nov 28, 2003	3.80	3.81	3.78	3.78
2901	NYSE	APH	Wed, Nov 26, 2003	3.74	3.83	3.74	3.81
2900	NYSE	APH	Tue, Nov 25, 2003	3.76	3.78	3.74	3.74
2899	NYSE	APH	Mon, Nov 24, 2003	3.70	3.77	3.70	3.77
2898	NYSE	APH	Fri, Nov 21, 2003	3.70	3.70	3.68	3.69
2897	NYSE	APH	Thu, Nov 20, 2003	3.68	3.72	3.67	3.69
2896	NYSE	APH	Wed, Nov 19, 2003	3.72	3.73	3.67	3.69
2895	NYSE	APH	Tue, Nov 18, 2003	3.72	3.76	3.70	3.72
2894	NYSE	APH	Mon, Nov 17, 2003	3.73	3.73	3.67	3.72
2893	NYSE	APH	Fri, Nov 14, 2003	3.77	3.78	3.72	3.74
2892	NYSE	APH	Thu, Nov 13, 2003	3.80	3.81	3.76	3.78
2891	NYSE	APH	Wed, Nov 12, 2003	3.77	3.82	3.77	3.82
2890	NYSE	APH	Tue, Nov 11, 2003	3.77	3.77	3.74	3.75
2889	NYSE	APH	Mon, Nov 10, 2003	3.82	3.82	3.76	3.77
2888	NYSE	APH	Fri, Nov 7, 2003	3.84	3.86	3.80	3.82
2887	NYSE	APH	Thu, Nov 6, 2003	3.79	3.84	3.79	3.83
2886	NYSE	APH	Wed, Nov 5, 2003	3.76	3.79	3.74	3.79
2885	NYSE	APH	Tue, Nov 4, 2003	3.78	3.78	3.74	3.75
2884	NYSE	APH	Mon, Nov 3, 2003	3.68	3.79	3.67	3.79
2883	NYSE	APH	Fri, Oct 31, 2003	3.68	3.70	3.67	3.67
2882	NYSE	APH	Thu, Oct 30, 2003	3.69	3.71	3.63	3.69
2881	NYSE	APH	Wed, Oct 29, 2003	3.67	3.69	3.65	3.68
2880	NYSE	APH	Tue, Oct 28, 2003	3.70	3.70	3.66	3.67
2879	NYSE	APH	Mon, Oct 27, 2003	3.62	3.68	3.62	3.68
2878	NYSE	APH	Fri, Oct 24, 2003	3.63	3.64	3.59	3.62
2877	NYSE	APH	Thu, Oct 23, 2003	3.69	3.69	3.64	3.65
2876	NYSE	APH	Wed, Oct 22, 2003	3.68	3.71	3.67	3.71
2875	NYSE	APH	Tue, Oct 21, 2003	3.67	3.71	3.66	3.69
2874	NYSE	APH	Mon, Oct 20, 2003	3.66	3.66	3.63	3.65
2873	NYSE	APH	Fri, Oct 17, 2003	3.67	3.69	3.66	3.66
2872	NYSE	APH	Thu, Oct 16, 2003	3.68	3.71	3.59	3.68
2871	NYSE	APH	Wed, Oct 15, 2003	3.59	3.71	3.57	3.67
2870	NYSE	APH	Tue, Oct 14, 2003	3.34	3.44	3.34	3.43
2869	NYSE	APH	Mon, Oct 13, 2003	3.42	3.43	3.36	3.37
2868	NYSE	APH	Fri, Oct 10, 2003	3.45	3.46	3.40	3.40
2867	NYSE	APH	Thu, Oct 9, 2003	3.47	3.49	3.43	3.44
2866	NYSE	APH	Wed, Oct 8, 2003	3.50	3.50	3.44	3.44
2865	NYSE	APH	Tue, Oct 7, 2003	3.44	3.49	3.42	3.48
2864	NYSE	APH	Mon, Oct 6, 2003	3.41	3.49	3.41	3.45
2863	NYSE	APH	Fri, Oct 3, 2003	3.35	3.41	3.35	3.38
2862	NYSE	APH	Thu, Oct 2, 2003	3.26	3.33	3.25	3.32
2861	NYSE	APH	Wed, Oct 1, 2003	3.26	3.28	3.26	3.26
2860	NYSE	APH	Tue, Sep 30, 2003	3.24	3.28	3.22	3.25
2859	NYSE	APH	Mon, Sep 29, 2003	3.23	3.29	3.23	3.28
2858	NYSE	APH	Fri, Sep 26, 2003	3.29	3.30	3.20	3.22
2857	NYSE	APH	Thu, Sep 25, 2003	3.33	3.33	3.27	3.29
2856	NYSE	APH	Wed, Sep 24, 2003	3.44	3.44	3.32	3.34
2855	NYSE	APH	Tue, Sep 23, 2003	3.39	3.44	3.38	3.44
2854	NYSE	APH	Mon, Sep 22, 2003	3.46	3.47	3.40	3.42
2853	NYSE	APH	Fri, Sep 19, 2003	3.50	3.50	3.46	3.48
2852	NYSE	APH	Thu, Sep 18, 2003	3.41	3.54	3.41	3.51
2851	NYSE	APH	Wed, Sep 17, 2003	3.38	3.42	3.36	3.41
2850	NYSE	APH	Tue, Sep 16, 2003	3.30	3.38	3.29	3.38
2849	NYSE	APH	Mon, Sep 15, 2003	3.31	3.32	3.29	3.30
2848	NYSE	APH	Fri, Sep 12, 2003	3.33	3.33	3.24	3.29
2847	NYSE	APH	Thu, Sep 11, 2003	3.32	3.37	3.27	3.36
2846	NYSE	APH	Wed, Sep 10, 2003	3.40	3.40	3.30	3.33
2845	NYSE	APH	Tue, Sep 9, 2003	3.44	3.44	3.39	3.41
2844	NYSE	APH	Mon, Sep 8, 2003	3.45	3.46	3.41	3.43
2843	NYSE	APH	Fri, Sep 5, 2003	3.46	3.49	3.42	3.45
2842	NYSE	APH	Thu, Sep 4, 2003	3.48	3.49	3.43	3.47
2841	NYSE	APH	Wed, Sep 3, 2003	3.56	3.56	3.49	3.50
2840	NYSE	APH	Tue, Sep 2, 2003	3.45	3.50	3.45	3.49
2839	NYSE	APH	Fri, Aug 29, 2003	3.38	3.43	3.36	3.41
2838	NYSE	APH	Thu, Aug 28, 2003	3.39	3.40	3.28	3.38
2837	NYSE	APH	Wed, Aug 27, 2003	3.30	3.37	3.30	3.36
2836	NYSE	APH	Tue, Aug 26, 2003	3.28	3.31	3.23	3.31
2835	NYSE	APH	Mon, Aug 25, 2003	3.38	3.38	3.29	3.30
2834	NYSE	APH	Fri, Aug 22, 2003	3.44	3.46	3.36	3.38
2833	NYSE	APH	Thu, Aug 21, 2003	3.40	3.41	3.37	3.41
2832	NYSE	APH	Wed, Aug 20, 2003	3.37	3.38	3.34	3.38
2831	NYSE	APH	Tue, Aug 19, 2003	3.34	3.39	3.31	3.37
2830	NYSE	APH	Mon, Aug 18, 2003	3.21	3.37	3.20	3.34
2829	NYSE	APH	Fri, Aug 15, 2003	3.15	3.25	3.14	3.21
2828	NYSE	APH	Thu, Aug 14, 2003	3.30	3.31	3.18	3.21
2827	NYSE	APH	Wed, Aug 13, 2003	3.30	3.37	3.28	3.33
2826	NYSE	APH	Tue, Aug 12, 2003	3.24	3.32	3.19	3.30
2825	NYSE	APH	Mon, Aug 11, 2003	3.16	3.23	3.12	3.23
2824	NYSE	APH	Fri, Aug 8, 2003	3.21	3.22	3.14	3.17
2823	NYSE	APH	Thu, Aug 7, 2003	3.25	3.25	3.17	3.21
2822	NYSE	APH	Wed, Aug 6, 2003	3.22	3.27	3.20	3.25
2821	NYSE	APH	Tue, Aug 5, 2003	3.37	3.37	3.26	3.28
2820	NYSE	APH	Mon, Aug 4, 2003	3.43	3.43	3.33	3.36
2819	NYSE	APH	Fri, Aug 1, 2003	3.38	3.46	3.38	3.43
2818	NYSE	APH	Thu, Jul 31, 2003	3.44	3.44	3.38	3.38
2817	NYSE	APH	Wed, Jul 30, 2003	3.49	3.49	3.40	3.43
2816	NYSE	APH	Tue, Jul 29, 2003	3.50	3.52	3.48	3.49
2815	NYSE	APH	Mon, Jul 28, 2003	3.46	3.52	3.45	3.48
2814	NYSE	APH	Fri, Jul 25, 2003	3.49	3.50	3.40	3.43
2813	NYSE	APH	Thu, Jul 24, 2003	3.54	3.58	3.50	3.50
2812	NYSE	APH	Wed, Jul 23, 2003	3.56	3.57	3.51	3.53
2811	NYSE	APH	Tue, Jul 22, 2003	3.47	3.60	3.47	3.58
2810	NYSE	APH	Mon, Jul 21, 2003	3.42	3.46	3.39	3.39
2809	NYSE	APH	Fri, Jul 18, 2003	3.39	3.44	3.37	3.42
2808	NYSE	APH	Thu, Jul 17, 2003	3.46	3.46	3.38	3.39
2807	NYSE	APH	Wed, Jul 16, 2003	3.50	3.55	3.45	3.47
2806	NYSE	APH	Tue, Jul 15, 2003	3.37	3.41	3.34	3.34
2805	NYSE	APH	Mon, Jul 14, 2003	3.34	3.38	3.34	3.37
2804	NYSE	APH	Fri, Jul 11, 2003	3.29	3.34	3.27	3.33
2803	NYSE	APH	Thu, Jul 10, 2003	3.26	3.26	3.23	3.24
2802	NYSE	APH	Wed, Jul 9, 2003	3.24	3.27	3.20	3.27
2801	NYSE	APH	Tue, Jul 8, 2003	3.13	3.25	3.11	3.24
2800	NYSE	APH	Mon, Jul 7, 2003	2.97	3.04	2.97	3.02
2799	NYSE	APH	Thu, Jul 3, 2003	2.95	2.96	2.94	2.95
2798	NYSE	APH	Wed, Jul 2, 2003	2.95	2.97	2.92	2.96
2797	NYSE	APH	Tue, Jul 1, 2003	2.92	2.95	2.88	2.95
2796	NYSE	APH	Mon, Jun 30, 2003	2.95	2.97	2.88	2.93
2795	NYSE	APH	Fri, Jun 27, 2003	2.91	2.96	2.90	2.94
2794	NYSE	APH	Thu, Jun 26, 2003	2.84	2.91	2.83	2.91
2793	NYSE	APH	Wed, Jun 25, 2003	2.80	2.88	2.80	2.84
2792	NYSE	APH	Tue, Jun 24, 2003	2.84	2.85	2.78	2.79
2791	NYSE	APH	Mon, Jun 23, 2003	2.93	2.93	2.81	2.84
2790	NYSE	APH	Fri, Jun 20, 2003	2.94	2.94	2.91	2.92
2789	NYSE	APH	Thu, Jun 19, 2003	2.99	3.06	2.96	2.96
2788	NYSE	APH	Wed, Jun 18, 2003	2.95	2.99	2.92	2.97
2787	NYSE	APH	Tue, Jun 17, 2003	2.95	2.98	2.93	2.95
2786	NYSE	APH	Mon, Jun 16, 2003	2.93	2.96	2.86	2.92
2785	NYSE	APH	Fri, Jun 13, 2003	3.05	3.05	2.90	2.93
2784	NYSE	APH	Thu, Jun 12, 2003	3.00	3.06	3.00	3.05
2783	NYSE	APH	Wed, Jun 11, 2003	2.97	2.99	2.94	2.98
2782	NYSE	APH	Tue, Jun 10, 2003	2.99	3.00	2.95	2.96
2781	NYSE	APH	Mon, Jun 9, 2003	2.98	3.00	2.95	2.99
2780	NYSE	APH	Fri, Jun 6, 2003	3.05	3.09	2.99	2.99
2779	NYSE	APH	Thu, Jun 5, 2003	3.00	3.02	2.95	3.02
2778	NYSE	APH	Wed, Jun 4, 2003	2.94	3.03	2.94	3.02
2777	NYSE	APH	Tue, Jun 3, 2003	2.93	2.95	2.90	2.94
2776	NYSE	APH	Mon, Jun 2, 2003	3.02	3.02	2.92	2.93
2775	NYSE	APH	Fri, May 30, 2003	2.93	2.97	2.93	2.95
2774	NYSE	APH	Thu, May 29, 2003	2.95	2.95	2.92	2.93
2773	NYSE	APH	Wed, May 28, 2003	2.92	2.99	2.92	2.96
2772	NYSE	APH	Tue, May 27, 2003	2.84	2.92	2.84	2.92
2771	NYSE	APH	Fri, May 23, 2003	2.89	2.89	2.84	2.85
2770	NYSE	APH	Thu, May 22, 2003	2.84	2.88	2.84	2.88
2769	NYSE	APH	Wed, May 21, 2003	2.82	2.85	2.79	2.84
2768	NYSE	APH	Tue, May 20, 2003	2.85	2.87	2.81	2.82
2767	NYSE	APH	Mon, May 19, 2003	2.95	2.96	2.83	2.85
2766	NYSE	APH	Fri, May 16, 2003	2.90	3.00	2.87	3.00
2765	NYSE	APH	Thu, May 15, 2003	2.89	2.92	2.88	2.91
2764	NYSE	APH	Wed, May 14, 2003	2.89	2.91	2.87	2.88
2763	NYSE	APH	Tue, May 13, 2003	2.87	2.89	2.84	2.88
2762	NYSE	APH	Mon, May 12, 2003	2.83	2.89	2.81	2.88
2761	NYSE	APH	Fri, May 9, 2003	2.82	2.84	2.80	2.83
2760	NYSE	APH	Thu, May 8, 2003	2.78	2.83	2.77	2.81
2759	NYSE	APH	Wed, May 7, 2003	2.84	2.88	2.77	2.79
2758	NYSE	APH	Tue, May 6, 2003	2.83	2.88	2.82	2.86
2757	NYSE	APH	Mon, May 5, 2003	2.82	2.85	2.79	2.84
2756	NYSE	APH	Fri, May 2, 2003	2.70	2.85	2.70	2.82
2755	NYSE	APH	Thu, May 1, 2003	2.76	2.77	2.69	2.69
2754	NYSE	APH	Wed, Apr 30, 2003	2.75	2.79	2.72	2.77
2753	NYSE	APH	Tue, Apr 29, 2003	2.85	2.85	2.73	2.75
2752	NYSE	APH	Mon, Apr 28, 2003	2.77	2.86	2.73	2.84
2751	NYSE	APH	Fri, Apr 25, 2003	2.81	2.82	2.75	2.76
2750	NYSE	APH	Thu, Apr 24, 2003	2.87	2.88	2.81	2.82
2749	NYSE	APH	Wed, Apr 23, 2003	2.80	2.89	2.79	2.88
2748	NYSE	APH	Tue, Apr 22, 2003	2.74	2.81	2.72	2.80
2747	NYSE	APH	Mon, Apr 21, 2003	2.72	2.77	2.71	2.75
2746	NYSE	APH	Thu, Apr 17, 2003	2.67	2.74	2.66	2.73
2745	NYSE	APH	Wed, Apr 16, 2003	2.63	2.68	2.62	2.67
2744	NYSE	APH	Tue, Apr 15, 2003	2.51	2.52	2.49	2.51
2743	NYSE	APH	Mon, Apr 14, 2003	2.45	2.51	2.44	2.51
2742	NYSE	APH	Fri, Apr 11, 2003	2.48	2.51	2.42	2.44
2741	NYSE	APH	Thu, Apr 10, 2003	2.45	2.48	2.44	2.46
2740	NYSE	APH	Wed, Apr 9, 2003	2.49	2.50	2.44	2.45
2739	NYSE	APH	Tue, Apr 8, 2003	2.56	2.56	2.48	2.49
2738	NYSE	APH	Mon, Apr 7, 2003	2.57	2.59	2.55	2.55
2737	NYSE	APH	Fri, Apr 4, 2003	2.65	2.66	2.54	2.54
2736	NYSE	APH	Thu, Apr 3, 2003	2.62	2.66	2.61	2.64
2735	NYSE	APH	Wed, Apr 2, 2003	2.58	2.64	2.58	2.61
2734	NYSE	APH	Tue, Apr 1, 2003	2.56	2.58	2.53	2.55
2733	NYSE	APH	Mon, Mar 31, 2003	2.55	2.56	2.53	2.55
2732	NYSE	APH	Fri, Mar 28, 2003	2.55	2.60	2.54	2.56
2731	NYSE	APH	Thu, Mar 27, 2003	2.52	2.57	2.52	2.56
2730	NYSE	APH	Wed, Mar 26, 2003	2.60	2.60	2.56	2.57
2729	NYSE	APH	Tue, Mar 25, 2003	2.57	2.62	2.57	2.60
2728	NYSE	APH	Mon, Mar 24, 2003	2.60	2.60	2.55	2.57
2727	NYSE	APH	Fri, Mar 21, 2003	2.53	2.63	2.53	2.63
2726	NYSE	APH	Thu, Mar 20, 2003	2.53	2.53	2.49	2.52
2725	NYSE	APH	Wed, Mar 19, 2003	2.54	2.55	2.51	2.53
2724	NYSE	APH	Tue, Mar 18, 2003	2.57	2.58	2.54	2.56
2723	NYSE	APH	Mon, Mar 17, 2003	2.46	2.58	2.44	2.57
2722	NYSE	APH	Fri, Mar 14, 2003	2.50	2.51	2.46	2.48
2721	NYSE	APH	Thu, Mar 13, 2003	2.42	2.51	2.42	2.51
2720	NYSE	APH	Wed, Mar 12, 2003	2.47	2.47	2.31	2.40
2719	NYSE	APH	Tue, Mar 11, 2003	2.51	2.51	2.47	2.48
2718	NYSE	APH	Mon, Mar 10, 2003	2.55	2.57	2.51	2.51
2717	NYSE	APH	Fri, Mar 7, 2003	2.56	2.59	2.53	2.56
2716	NYSE	APH	Thu, Mar 6, 2003	2.56	2.59	2.55	2.58
2715	NYSE	APH	Wed, Mar 5, 2003	2.54	2.58	2.53	2.58
2714	NYSE	APH	Tue, Mar 4, 2003	2.50	2.56	2.49	2.54
2713	NYSE	APH	Mon, Mar 3, 2003	2.56	2.57	2.48	2.48
2712	NYSE	APH	Fri, Feb 28, 2003	2.51	2.57	2.51	2.55
2711	NYSE	APH	Thu, Feb 27, 2003	2.46	2.54	2.46	2.52
2710	NYSE	APH	Wed, Feb 26, 2003	2.48	2.50	2.44	2.44
2709	NYSE	APH	Tue, Feb 25, 2003	2.48	2.49	2.43	2.48
2708	NYSE	APH	Mon, Feb 24, 2003	2.55	2.56	2.48	2.48
2707	NYSE	APH	Fri, Feb 21, 2003	2.55	2.61	2.53	2.57
2706	NYSE	APH	Thu, Feb 20, 2003	2.47	2.56	2.47	2.53
2705	NYSE	APH	Wed, Feb 19, 2003	2.48	2.48	2.44	2.47
2704	NYSE	APH	Tue, Feb 18, 2003	2.41	2.50	2.41	2.47
2703	NYSE	APH	Fri, Feb 14, 2003	2.38	2.41	2.38	2.39
2702	NYSE	APH	Thu, Feb 13, 2003	2.41	2.42	2.35	2.37
2701	NYSE	APH	Wed, Feb 12, 2003	2.47	2.48	2.41	2.43
2700	NYSE	APH	Tue, Feb 11, 2003	2.50	2.50	2.44	2.47
2699	NYSE	APH	Mon, Feb 10, 2003	2.44	2.51	2.43	2.49
2698	NYSE	APH	Fri, Feb 7, 2003	2.52	2.53	2.45	2.45
2697	NYSE	APH	Thu, Feb 6, 2003	2.55	2.55	2.51	2.51
2696	NYSE	APH	Wed, Feb 5, 2003	2.53	2.57	2.52	2.55
2695	NYSE	APH	Tue, Feb 4, 2003	2.52	2.53	2.50	2.52
2694	NYSE	APH	Mon, Feb 3, 2003	2.55	2.56	2.51	2.53
2693	NYSE	APH	Fri, Jan 31, 2003	2.57	2.58	2.54	2.55
2692	NYSE	APH	Thu, Jan 30, 2003	2.65	2.65	2.58	2.58
2691	NYSE	APH	Wed, Jan 29, 2003	2.59	2.67	2.58	2.66
2690	NYSE	APH	Tue, Jan 28, 2003	2.56	2.62	2.56	2.61
2689	NYSE	APH	Mon, Jan 27, 2003	2.57	2.57	2.53	2.55
2688	NYSE	APH	Fri, Jan 24, 2003	2.66	2.66	2.59	2.59
2687	NYSE	APH	Thu, Jan 23, 2003	2.66	2.68	2.59	2.66
2686	NYSE	APH	Wed, Jan 22, 2003	2.66	2.68	2.64	2.65
2685	NYSE	APH	Tue, Jan 21, 2003	2.69	2.69	2.65	2.67
2684	NYSE	APH	Fri, Jan 17, 2003	2.71	2.71	2.67	2.69
2683	NYSE	APH	Thu, Jan 16, 2003	2.71	2.75	2.71	2.73
2682	NYSE	APH	Wed, Jan 15, 2003	2.69	2.72	2.68	2.71
2681	NYSE	APH	Tue, Jan 14, 2003	2.66	2.66	2.64	2.64
2680	NYSE	APH	Mon, Jan 13, 2003	2.67	2.68	2.64	2.65
2679	NYSE	APH	Fri, Jan 10, 2003	2.57	2.69	2.56	2.66
2678	NYSE	APH	Thu, Jan 9, 2003	2.56	2.60	2.56	2.58
2677	NYSE	APH	Wed, Jan 8, 2003	2.58	2.59	2.52	2.54
2676	NYSE	APH	Tue, Jan 7, 2003	2.53	2.61	2.53	2.58
2675	NYSE	APH	Mon, Jan 6, 2003	2.49	2.54	2.49	2.53
2674	NYSE	APH	Fri, Jan 3, 2003	2.50	2.55	2.48	2.49
2673	NYSE	APH	Thu, Jan 2, 2003	2.38	2.52	2.36	2.52
2672	NYSE	APH	Tue, Dec 31, 2002	2.35	2.41	2.35	2.38
2671	NYSE	APH	Mon, Dec 30, 2002	2.40	2.41	2.32	2.34
2670	NYSE	APH	Fri, Dec 27, 2002	2.44	2.44	2.40	2.40
2669	NYSE	APH	Thu, Dec 26, 2002	2.46	2.46	2.43	2.44
2668	NYSE	APH	Tue, Dec 24, 2002	2.48	2.48	2.45	2.45
2667	NYSE	APH	Mon, Dec 23, 2002	2.50	2.50	2.44	2.48
2666	NYSE	APH	Fri, Dec 20, 2002	2.49	2.51	2.49	2.50
2665	NYSE	APH	Thu, Dec 19, 2002	2.49	2.53	2.48	2.50
2664	NYSE	APH	Wed, Dec 18, 2002	2.45	2.51	2.44	2.49
2663	NYSE	APH	Tue, Dec 17, 2002	2.49	2.55	2.46	2.46
2662	NYSE	APH	Mon, Dec 16, 2002	2.51	2.56	2.48	2.52
2661	NYSE	APH	Fri, Dec 13, 2002	2.56	2.56	2.50	2.51
2660	NYSE	APH	Thu, Dec 12, 2002	2.57	2.58	2.54	2.58
2659	NYSE	APH	Wed, Dec 11, 2002	2.57	2.60	2.54	2.56
2658	NYSE	APH	Tue, Dec 10, 2002	2.60	2.60	2.55	2.57
2657	NYSE	APH	Mon, Dec 9, 2002	2.71	2.71	2.59	2.60
2656	NYSE	APH	Fri, Dec 6, 2002	2.67	2.73	2.65	2.71
2655	NYSE	APH	Thu, Dec 5, 2002	2.68	2.72	2.67	2.67
2654	NYSE	APH	Wed, Dec 4, 2002	2.73	2.76	2.63	2.67
2653	NYSE	APH	Tue, Dec 3, 2002	2.78	2.79	2.74	2.74
2652	NYSE	APH	Mon, Dec 2, 2002	2.80	2.82	2.78	2.78
2651	NYSE	APH	Fri, Nov 29, 2002	2.74	2.78	2.74	2.77
2650	NYSE	APH	Wed, Nov 27, 2002	2.71	2.73	2.69	2.73
2649	NYSE	APH	Tue, Nov 26, 2002	2.84	2.84	2.71	2.71
2648	NYSE	APH	Mon, Nov 25, 2002	2.78	2.86	2.78	2.84
2647	NYSE	APH	Fri, Nov 22, 2002	2.76	2.81	2.73	2.79
2646	NYSE	APH	Thu, Nov 21, 2002	2.63	2.78	2.62	2.76
2645	NYSE	APH	Wed, Nov 20, 2002	2.62	2.63	2.58	2.62
2644	NYSE	APH	Tue, Nov 19, 2002	2.68	2.68	2.62	2.63
2643	NYSE	APH	Mon, Nov 18, 2002	2.67	2.71	2.67	2.69
2642	NYSE	APH	Fri, Nov 15, 2002	2.61	2.67	2.59	2.66
2641	NYSE	APH	Thu, Nov 14, 2002	2.55	2.61	2.54	2.61
2640	NYSE	APH	Wed, Nov 13, 2002	2.50	2.54	2.47	2.52
2639	NYSE	APH	Tue, Nov 12, 2002	2.43	2.52	2.43	2.52
2638	NYSE	APH	Mon, Nov 11, 2002	2.53	2.53	2.40	2.43
2637	NYSE	APH	Fri, Nov 8, 2002	2.55	2.56	2.52	2.54
2636	NYSE	APH	Thu, Nov 7, 2002	2.56	2.56	2.52	2.55
2635	NYSE	APH	Wed, Nov 6, 2002	2.53	2.60	2.53	2.58
2634	NYSE	APH	Tue, Nov 5, 2002	2.56	2.56	2.50	2.53
2633	NYSE	APH	Mon, Nov 4, 2002	2.48	2.57	2.48	2.57
2632	NYSE	APH	Fri, Nov 1, 2002	2.39	2.47	2.35	2.47
2631	NYSE	APH	Thu, Oct 31, 2002	2.38	2.43	2.38	2.41
2630	NYSE	APH	Wed, Oct 30, 2002	2.30	2.38	2.30	2.38
2629	NYSE	APH	Tue, Oct 29, 2002	2.34	2.35	2.25	2.30
2628	NYSE	APH	Mon, Oct 28, 2002	2.28	2.38	2.28	2.35
2627	NYSE	APH	Fri, Oct 25, 2002	2.36	2.36	2.26	2.26
2626	NYSE	APH	Thu, Oct 24, 2002	2.31	2.39	2.27	2.36
2625	NYSE	APH	Wed, Oct 23, 2002	2.19	2.31	2.19	2.30
2624	NYSE	APH	Tue, Oct 22, 2002	2.31	2.33	2.18	2.20
2623	NYSE	APH	Mon, Oct 21, 2002	2.22	2.34	2.20	2.34
2622	NYSE	APH	Fri, Oct 18, 2002	2.19	2.29	2.13	2.23
2621	NYSE	APH	Thu, Oct 17, 2002	2.11	2.20	2.11	2.19
2620	NYSE	APH	Wed, Oct 16, 2002	1.81	2.09	1.81	2.05
2619	NYSE	APH	Tue, Oct 15, 2002	1.89	1.91	1.88	1.90
2618	NYSE	APH	Mon, Oct 14, 2002	1.85	1.88	1.81	1.87
2617	NYSE	APH	Fri, Oct 11, 2002	1.81	1.89	1.81	1.85
2616	NYSE	APH	Thu, Oct 10, 2002	1.72	1.82	1.72	1.78
2615	NYSE	APH	Wed, Oct 9, 2002	1.76	1.81	1.73	1.73
2614	NYSE	APH	Tue, Oct 8, 2002	1.81	1.82	1.76	1.78
2613	NYSE	APH	Mon, Oct 7, 2002	1.81	1.86	1.77	1.81
2612	NYSE	APH	Fri, Oct 4, 2002	1.90	1.91	1.79	1.82
2611	NYSE	APH	Thu, Oct 3, 2002	1.94	2.00	1.89	1.90
2610	NYSE	APH	Wed, Oct 2, 2002	1.98	2.08	1.96	1.96
2609	NYSE	APH	Tue, Oct 1, 2002	1.95	1.99	1.88	1.99
2608	NYSE	APH	Mon, Sep 30, 2002	1.95	1.98	1.88	1.94
2607	NYSE	APH	Fri, Sep 27, 2002	1.99	2.01	1.94	1.95
2606	NYSE	APH	Thu, Sep 26, 2002	2.00	2.03	1.94	1.99
2605	NYSE	APH	Wed, Sep 25, 2002	1.95	2.01	1.94	2.00
2604	NYSE	APH	Tue, Sep 24, 2002	1.97	2.01	1.92	1.94
2603	NYSE	APH	Mon, Sep 23, 2002	2.05	2.07	1.97	1.99
2602	NYSE	APH	Fri, Sep 20, 2002	2.17	2.17	2.06	2.06
2601	NYSE	APH	Thu, Sep 19, 2002	2.18	2.19	2.11	2.14
2600	NYSE	APH	Wed, Sep 18, 2002	2.25	2.25	2.16	2.20
2599	NYSE	APH	Tue, Sep 17, 2002	2.35	2.36	2.24	2.26
2598	NYSE	APH	Mon, Sep 16, 2002	2.35	2.37	2.30	2.32
2597	NYSE	APH	Fri, Sep 13, 2002	2.40	2.42	2.35	2.35
2596	NYSE	APH	Thu, Sep 12, 2002	2.49	2.49	2.40	2.42
2595	NYSE	APH	Wed, Sep 11, 2002	2.51	2.57	2.49	2.53
2594	NYSE	APH	Tue, Sep 10, 2002	2.46	2.54	2.46	2.49
2593	NYSE	APH	Mon, Sep 9, 2002	2.39	2.47	2.38	2.45
2592	NYSE	APH	Fri, Sep 6, 2002	2.37	2.41	2.35	2.40
2591	NYSE	APH	Thu, Sep 5, 2002	2.31	2.36	2.28	2.33
2590	NYSE	APH	Wed, Sep 4, 2002	2.31	2.35	2.30	2.33
2589	NYSE	APH	Tue, Sep 3, 2002	2.41	2.41	2.28	2.31
2588	NYSE	APH	Fri, Aug 30, 2002	2.38	2.44	2.34	2.43
2587	NYSE	APH	Thu, Aug 29, 2002	2.40	2.44	2.35	2.38
2586	NYSE	APH	Wed, Aug 28, 2002	2.43	2.46	2.38	2.40
2585	NYSE	APH	Tue, Aug 27, 2002	2.52	2.53	2.44	2.44
2584	NYSE	APH	Mon, Aug 26, 2002	2.58	2.60	2.50	2.51
2583	NYSE	APH	Fri, Aug 23, 2002	2.64	2.64	2.57	2.57
2582	NYSE	APH	Thu, Aug 22, 2002	2.61	2.65	2.59	2.64
2581	NYSE	APH	Wed, Aug 21, 2002	2.50	2.63	2.49	2.61
2580	NYSE	APH	Tue, Aug 20, 2002	2.57	2.57	2.47	2.47
2579	NYSE	APH	Mon, Aug 19, 2002	2.61	2.61	2.55	2.58
2578	NYSE	APH	Fri, Aug 16, 2002	2.49	2.63	2.47	2.61
2577	NYSE	APH	Thu, Aug 15, 2002	2.41	2.51	2.41	2.51
2576	NYSE	APH	Wed, Aug 14, 2002	2.40	2.41	2.32	2.41
2575	NYSE	APH	Tue, Aug 13, 2002	2.48	2.51	2.40	2.40
2574	NYSE	APH	Mon, Aug 12, 2002	2.48	2.50	2.44	2.48
2573	NYSE	APH	Fri, Aug 9, 2002	2.44	2.50	2.42	2.48
2572	NYSE	APH	Thu, Aug 8, 2002	2.35	2.49	2.34	2.44
2571	NYSE	APH	Wed, Aug 7, 2002	2.41	2.41	2.24	2.36
2570	NYSE	APH	Tue, Aug 6, 2002	2.25	2.36	2.25	2.35
2569	NYSE	APH	Mon, Aug 5, 2002	2.30	2.35	2.21	2.21
2568	NYSE	APH	Fri, Aug 2, 2002	2.37	2.37	2.26	2.29
2567	NYSE	APH	Thu, Aug 1, 2002	2.35	2.38	2.32	2.37
2566	NYSE	APH	Wed, Jul 31, 2002	2.48	2.50	2.35	2.35
2565	NYSE	APH	Tue, Jul 30, 2002	2.41	2.51	2.40	2.48
2564	NYSE	APH	Mon, Jul 29, 2002	2.27	2.42	2.26	2.41
2563	NYSE	APH	Fri, Jul 26, 2002	2.30	2.35	2.23	2.24
2562	NYSE	APH	Thu, Jul 25, 2002	2.27	2.36	2.24	2.28
2561	NYSE	APH	Wed, Jul 24, 2002	2.25	2.28	2.20	2.27
2560	NYSE	APH	Tue, Jul 23, 2002	2.32	2.33	2.28	2.28
2559	NYSE	APH	Mon, Jul 22, 2002	2.41	2.41	2.31	2.32
2558	NYSE	APH	Fri, Jul 19, 2002	2.36	2.41	2.34	2.41
2557	NYSE	APH	Thu, Jul 18, 2002	2.38	2.42	2.34	2.36
2556	NYSE	APH	Wed, Jul 17, 2002	2.19	2.38	2.19	2.38
2555	NYSE	APH	Tue, Jul 16, 2002	2.12	2.19	2.10	2.16
2554	NYSE	APH	Mon, Jul 15, 2002	2.14	2.14	2.08	2.13
2553	NYSE	APH	Fri, Jul 12, 2002	2.05	2.16	2.04	2.14
2552	NYSE	APH	Thu, Jul 11, 2002	2.06	2.08	2.03	2.04
2551	NYSE	APH	Wed, Jul 10, 2002	2.14	2.16	2.05	2.06
2550	NYSE	APH	Tue, Jul 9, 2002	2.17	2.17	2.13	2.13
2549	NYSE	APH	Mon, Jul 8, 2002	2.20	2.23	2.16	2.17
2548	NYSE	APH	Fri, Jul 5, 2002	2.13	2.22	2.13	2.20
2547	NYSE	APH	Wed, Jul 3, 2002	2.08	2.12	2.04	2.11
2546	NYSE	APH	Tue, Jul 2, 2002	2.17	2.17	2.09	2.10
2545	NYSE	APH	Mon, Jul 1, 2002	2.26	2.28	2.17	2.17
2544	NYSE	APH	Fri, Jun 28, 2002	2.35	2.38	2.25	2.25
2543	NYSE	APH	Thu, Jun 27, 2002	2.28	2.36	2.28	2.35
2542	NYSE	APH	Wed, Jun 26, 2002	2.23	2.28	2.22	2.27
2541	NYSE	APH	Tue, Jun 25, 2002	2.52	2.52	2.25	2.28
2540	NYSE	APH	Mon, Jun 24, 2002	2.49	2.52	2.42	2.50
2539	NYSE	APH	Fri, Jun 21, 2002	2.58	2.59	2.50	2.51
2538	NYSE	APH	Thu, Jun 20, 2002	2.61	2.63	2.57	2.58
2537	NYSE	APH	Wed, Jun 19, 2002	2.64	2.64	2.60	2.62
2536	NYSE	APH	Tue, Jun 18, 2002	2.63	2.71	2.62	2.66
2535	NYSE	APH	Mon, Jun 17, 2002	2.53	2.67	2.53	2.63
2534	NYSE	APH	Fri, Jun 14, 2002	2.53	2.53	2.49	2.53
2533	NYSE	APH	Thu, Jun 13, 2002	2.64	2.67	2.57	2.57
2532	NYSE	APH	Wed, Jun 12, 2002	2.67	2.68	2.58	2.63
2531	NYSE	APH	Tue, Jun 11, 2002	2.77	2.77	2.63	2.67
2530	NYSE	APH	Mon, Jun 10, 2002	2.78	2.78	2.75	2.76
2529	NYSE	APH	Fri, Jun 7, 2002	2.71	2.81	2.67	2.77
2528	NYSE	APH	Thu, Jun 6, 2002	2.78	2.78	2.74	2.75
2527	NYSE	APH	Wed, Jun 5, 2002	2.74	2.80	2.72	2.78
2526	NYSE	APH	Tue, Jun 4, 2002	2.74	2.74	2.70	2.73
2525	NYSE	APH	Mon, Jun 3, 2002	2.81	2.81	2.74	2.74
2524	NYSE	APH	Fri, May 31, 2002	2.83	2.84	2.81	2.81
2523	NYSE	APH	Thu, May 30, 2002	2.81	2.83	2.79	2.82
2522	NYSE	APH	Wed, May 29, 2002	2.85	2.87	2.81	2.81
2521	NYSE	APH	Tue, May 28, 2002	2.84	2.87	2.82	2.85
2520	NYSE	APH	Fri, May 24, 2002	2.86	2.87	2.83	2.84
2519	NYSE	APH	Thu, May 23, 2002	2.88	2.89	2.80	2.87
2518	NYSE	APH	Wed, May 22, 2002	2.88	2.90	2.86	2.86
2517	NYSE	APH	Tue, May 21, 2002	2.92	2.96	2.88	2.88
2516	NYSE	APH	Mon, May 20, 2002	3.00	3.00	2.91	2.93
2515	NYSE	APH	Fri, May 17, 2002	3.02	3.06	3.00	3.01
2514	NYSE	APH	Thu, May 16, 2002	3.01	3.06	2.97	3.01
2513	NYSE	APH	Wed, May 15, 2002	2.98	3.06	2.95	3.02
2512	NYSE	APH	Tue, May 14, 2002	2.94	3.00	2.93	2.98
2511	NYSE	APH	Mon, May 13, 2002	2.73	2.86	2.73	2.85
2510	NYSE	APH	Fri, May 10, 2002	2.81	2.82	2.71	2.72
2509	NYSE	APH	Thu, May 9, 2002	2.82	2.86	2.80	2.81
2508	NYSE	APH	Wed, May 8, 2002	2.70	2.83	2.69	2.82
2507	NYSE	APH	Tue, May 7, 2002	2.70	2.70	2.65	2.66
2506	NYSE	APH	Mon, May 6, 2002	2.73	2.75	2.68	2.69
2505	NYSE	APH	Fri, May 3, 2002	2.74	2.75	2.72	2.73
2504	NYSE	APH	Thu, May 2, 2002	2.75	2.78	2.73	2.74
2503	NYSE	APH	Wed, May 1, 2002	2.75	2.76	2.73	2.74
2502	NYSE	APH	Tue, Apr 30, 2002	2.75	2.77	2.72	2.74
2501	NYSE	APH	Mon, Apr 29, 2002	2.82	2.84	2.72	2.72
2500	NYSE	APH	Fri, Apr 26, 2002	2.83	2.84	2.81	2.81
2499	NYSE	APH	Thu, Apr 25, 2002	2.85	2.85	2.79	2.83
2498	NYSE	APH	Wed, Apr 24, 2002	2.86	2.89	2.85	2.85
2497	NYSE	APH	Tue, Apr 23, 2002	2.86	2.89	2.85	2.86
2496	NYSE	APH	Mon, Apr 22, 2002	2.93	2.93	2.84	2.85
2495	NYSE	APH	Fri, Apr 19, 2002	2.96	3.00	2.93	2.93
2494	NYSE	APH	Thu, Apr 18, 2002	2.92	2.96	2.90	2.95
2493	NYSE	APH	Wed, Apr 17, 2002	2.81	2.95	2.80	2.92
2492	NYSE	APH	Tue, Apr 16, 2002	2.73	2.82	2.73	2.78
2491	NYSE	APH	Mon, Apr 15, 2002	2.69	2.71	2.67	2.69
2490	NYSE	APH	Fri, Apr 12, 2002	2.73	2.76	2.69	2.69
2489	NYSE	APH	Thu, Apr 11, 2002	2.81	2.81	2.72	2.73
2488	NYSE	APH	Wed, Apr 10, 2002	2.81	2.83	2.81	2.83
2487	NYSE	APH	Tue, Apr 9, 2002	2.84	2.84	2.79	2.80
2486	NYSE	APH	Mon, Apr 8, 2002	2.76	2.86	2.76	2.84
2485	NYSE	APH	Fri, Apr 5, 2002	2.83	2.85	2.81	2.81
2484	NYSE	APH	Thu, Apr 4, 2002	2.84	2.86	2.82	2.84
2483	NYSE	APH	Wed, Apr 3, 2002	2.88	2.89	2.82	2.84
2482	NYSE	APH	Tue, Apr 2, 2002	2.91	2.91	2.88	2.88
2481	NYSE	APH	Mon, Apr 1, 2002	2.93	2.93	2.87	2.91
2480	NYSE	APH	Thu, Mar 28, 2002	2.88	2.97	2.88	2.93
2479	NYSE	APH	Wed, Mar 27, 2002	2.90	2.92	2.88	2.88
2478	NYSE	APH	Tue, Mar 26, 2002	2.91	2.91	2.90	2.90
2477	NYSE	APH	Mon, Mar 25, 2002	2.94	2.94	2.90	2.91
2476	NYSE	APH	Fri, Mar 22, 2002	2.94	2.94	2.93	2.93
2475	NYSE	APH	Thu, Mar 21, 2002	2.92	2.94	2.91	2.94
2474	NYSE	APH	Wed, Mar 20, 2002	2.91	2.95	2.91	2.93
2473	NYSE	APH	Tue, Mar 19, 2002	2.92	2.97	2.91	2.94
2472	NYSE	APH	Mon, Mar 18, 2002	2.93	2.99	2.92	2.92
2471	NYSE	APH	Fri, Mar 15, 2002	2.90	2.94	2.89	2.93
2470	NYSE	APH	Thu, Mar 14, 2002	2.95	2.96	2.89	2.90
2469	NYSE	APH	Wed, Mar 13, 2002	3.00	3.00	2.96	2.96
2468	NYSE	APH	Tue, Mar 12, 2002	2.95	3.02	2.94	3.00
2467	NYSE	APH	Mon, Mar 11, 2002	3.04	3.04	2.96	2.99
2466	NYSE	APH	Fri, Mar 8, 2002	2.98	3.03	2.96	3.03
2465	NYSE	APH	Thu, Mar 7, 2002	2.98	2.99	2.95	2.97
2464	NYSE	APH	Wed, Mar 6, 2002	2.94	2.99	2.90	2.97
2463	NYSE	APH	Tue, Mar 5, 2002	2.87	2.95	2.86	2.95
2462	NYSE	APH	Mon, Mar 4, 2002	2.76	2.89	2.72	2.87
2461	NYSE	APH	Fri, Mar 1, 2002	2.64	2.74	2.64	2.73
2460	NYSE	APH	Thu, Feb 28, 2002	2.67	2.67	2.58	2.64
2459	NYSE	APH	Wed, Feb 27, 2002	2.65	2.68	2.65	2.66
2458	NYSE	APH	Tue, Feb 26, 2002	2.58	2.67	2.57	2.64
2457	NYSE	APH	Mon, Feb 25, 2002	2.54	2.59	2.54	2.57
2456	NYSE	APH	Fri, Feb 22, 2002	2.54	2.57	2.52	2.54
2455	NYSE	APH	Thu, Feb 21, 2002	2.59	2.60	2.53	2.55
2454	NYSE	APH	Wed, Feb 20, 2002	2.64	2.65	2.57	2.60
2453	NYSE	APH	Tue, Feb 19, 2002	2.66	2.66	2.63	2.64
2452	NYSE	APH	Fri, Feb 15, 2002	2.68	2.68	2.66	2.66
2451	NYSE	APH	Thu, Feb 14, 2002	2.70	2.72	2.67	2.69
2450	NYSE	APH	Wed, Feb 13, 2002	2.68	2.69	2.67	2.68
2449	NYSE	APH	Tue, Feb 12, 2002	2.72	2.72	2.63	2.69
2448	NYSE	APH	Mon, Feb 11, 2002	2.68	2.75	2.67	2.72
2447	NYSE	APH	Fri, Feb 8, 2002	2.62	2.68	2.62	2.68
2446	NYSE	APH	Thu, Feb 7, 2002	2.61	2.68	2.59	2.62
2445	NYSE	APH	Wed, Feb 6, 2002	2.72	2.74	2.62	2.65
2444	NYSE	APH	Tue, Feb 5, 2002	2.79	2.79	2.68	2.72
2443	NYSE	APH	Mon, Feb 4, 2002	2.84	2.84	2.77	2.79
2442	NYSE	APH	Fri, Feb 1, 2002	2.87	2.87	2.81	2.85
2441	NYSE	APH	Thu, Jan 31, 2002	2.83	2.88	2.78	2.88
2440	NYSE	APH	Wed, Jan 30, 2002	2.81	2.82	2.72	2.81
2439	NYSE	APH	Tue, Jan 29, 2002	2.86	2.87	2.80	2.81
2438	NYSE	APH	Mon, Jan 28, 2002	2.84	2.87	2.84	2.86
2437	NYSE	APH	Fri, Jan 25, 2002	2.81	2.86	2.76	2.84
2436	NYSE	APH	Thu, Jan 24, 2002	2.85	2.90	2.81	2.82
2435	NYSE	APH	Wed, Jan 23, 2002	2.84	2.88	2.83	2.84
2434	NYSE	APH	Tue, Jan 22, 2002	2.83	2.87	2.81	2.83
2433	NYSE	APH	Fri, Jan 18, 2002	2.81	2.83	2.79	2.82
2432	NYSE	APH	Thu, Jan 17, 2002	2.82	2.84	2.80	2.82
2431	NYSE	APH	Wed, Jan 16, 2002	2.79	2.85	2.75	2.79
2430	NYSE	APH	Tue, Jan 15, 2002	2.94	2.94	2.77	2.81
2429	NYSE	APH	Mon, Jan 14, 2002	3.06	3.06	2.98	2.99
2428	NYSE	APH	Fri, Jan 11, 2002	3.05	3.09	3.04	3.06
2427	NYSE	APH	Thu, Jan 10, 2002	3.19	3.19	3.00	3.05
2426	NYSE	APH	Wed, Jan 9, 2002	3.19	3.23	3.18	3.19
2425	NYSE	APH	Tue, Jan 8, 2002	3.11	3.16	3.08	3.16
2424	NYSE	APH	Mon, Jan 7, 2002	3.16	3.22	3.11	3.11
2423	NYSE	APH	Fri, Jan 4, 2002	3.13	3.16	3.08	3.14
2422	NYSE	APH	Thu, Jan 3, 2002	3.00	3.13	2.99	3.13
2421	NYSE	APH	Wed, Jan 2, 2002	3.01	3.02	2.96	3.00
2420	NYSE	APH	Mon, Dec 31, 2001	3.03	3.03	2.98	3.00
2419	NYSE	APH	Fri, Dec 28, 2001	3.00	3.05	2.98	3.03
2418	NYSE	APH	Thu, Dec 27, 2001	2.99	3.01	2.97	3.00
2417	NYSE	APH	Wed, Dec 26, 2001	2.98	3.01	2.96	2.98
2416	NYSE	APH	Mon, Dec 24, 2001	2.98	3.01	2.97	2.97
2415	NYSE	APH	Fri, Dec 21, 2001	2.99	3.02	2.93	3.00
2414	NYSE	APH	Thu, Dec 20, 2001	3.07	3.08	2.97	2.99
2413	NYSE	APH	Wed, Dec 19, 2001	3.12	3.12	3.07	3.09
2412	NYSE	APH	Tue, Dec 18, 2001	3.13	3.17	3.10	3.13
2411	NYSE	APH	Mon, Dec 17, 2001	3.06	3.15	3.05	3.12
2410	NYSE	APH	Fri, Dec 14, 2001	3.03	3.07	3.00	3.07
2409	NYSE	APH	Thu, Dec 13, 2001	3.15	3.16	2.98	3.03
2408	NYSE	APH	Wed, Dec 12, 2001	3.20	3.21	3.13	3.18
2407	NYSE	APH	Tue, Dec 11, 2001	3.14	3.22	3.14	3.19
2406	NYSE	APH	Mon, Dec 10, 2001	3.19	3.21	3.14	3.14
2405	NYSE	APH	Fri, Dec 7, 2001	3.22	3.27	3.19	3.20
2404	NYSE	APH	Thu, Dec 6, 2001	3.17	3.31	3.17	3.23
2403	NYSE	APH	Wed, Dec 5, 2001	3.02	3.19	3.01	3.17
2402	NYSE	APH	Tue, Dec 4, 2001	2.97	3.03	2.96	3.01
2401	NYSE	APH	Mon, Dec 3, 2001	2.95	2.96	2.94	2.94
2400	NYSE	APH	Fri, Nov 30, 2001	2.97	3.00	2.93	2.96
2399	NYSE	APH	Thu, Nov 29, 2001	2.94	2.98	2.93	2.97
2398	NYSE	APH	Wed, Nov 28, 2001	2.95	3.00	2.93	2.94
2397	NYSE	APH	Tue, Nov 27, 2001	2.95	3.03	2.93	2.96
2396	NYSE	APH	Mon, Nov 26, 2001	2.93	2.97	2.89	2.95
2395	NYSE	APH	Fri, Nov 23, 2001	2.87	2.96	2.87	2.93
2394	NYSE	APH	Wed, Nov 21, 2001	2.88	2.88	2.83	2.87
2393	NYSE	APH	Tue, Nov 20, 2001	2.98	2.98	2.89	2.90
2392	NYSE	APH	Mon, Nov 19, 2001	3.04	3.04	2.96	2.99
2391	NYSE	APH	Fri, Nov 16, 2001	3.02	3.06	3.01	3.02
2390	NYSE	APH	Thu, Nov 15, 2001	3.03	3.10	3.03	3.04
2389	NYSE	APH	Wed, Nov 14, 2001	3.06	3.08	3.03	3.03
2388	NYSE	APH	Tue, Nov 13, 2001	3.07	3.08	2.99	3.03
2387	NYSE	APH	Mon, Nov 12, 2001	3.00	3.01	2.95	3.00
2386	NYSE	APH	Fri, Nov 9, 2001	3.01	3.01	2.91	2.96
2385	NYSE	APH	Thu, Nov 8, 2001	3.02	3.06	2.99	3.01
2384	NYSE	APH	Wed, Nov 7, 2001	2.93	3.01	2.92	3.00
2383	NYSE	APH	Tue, Nov 6, 2001	2.97	2.97	2.87	2.94
2382	NYSE	APH	Mon, Nov 5, 2001	2.97	3.03	2.97	2.97
2381	NYSE	APH	Fri, Nov 2, 2001	2.91	2.99	2.86	2.96
2380	NYSE	APH	Thu, Nov 1, 2001	2.78	2.91	2.78	2.91
2379	NYSE	APH	Wed, Oct 31, 2001	2.69	2.78	2.69	2.78
2378	NYSE	APH	Tue, Oct 30, 2001	2.66	2.68	2.63	2.67
2377	NYSE	APH	Mon, Oct 29, 2001	2.81	2.85	2.65	2.69
2376	NYSE	APH	Fri, Oct 26, 2001	2.67	2.78	2.67	2.77
2375	NYSE	APH	Thu, Oct 25, 2001	2.61	2.69	2.60	2.66
2374	NYSE	APH	Wed, Oct 24, 2001	2.64	2.64	2.58	2.62
2373	NYSE	APH	Tue, Oct 23, 2001	2.64	2.66	2.60	2.63
2372	NYSE	APH	Mon, Oct 22, 2001	2.63	2.65	2.56	2.63
2371	NYSE	APH	Fri, Oct 19, 2001	2.58	2.64	2.58	2.64
2370	NYSE	APH	Thu, Oct 18, 2001	2.59	2.63	2.57	2.58
2369	NYSE	APH	Wed, Oct 17, 2001	2.63	2.65	2.59	2.60
2368	NYSE	APH	Tue, Oct 16, 2001	2.52	2.58	2.52	2.58
2367	NYSE	APH	Mon, Oct 15, 2001	2.52	2.53	2.47	2.52
2366	NYSE	APH	Fri, Oct 12, 2001	2.51	2.56	2.49	2.56
2365	NYSE	APH	Thu, Oct 11, 2001	2.51	2.60	2.50	2.54
2364	NYSE	APH	Wed, Oct 10, 2001	2.36	2.46	2.35	2.45
2363	NYSE	APH	Tue, Oct 9, 2001	2.38	2.40	2.33	2.36
2362	NYSE	APH	Mon, Oct 8, 2001	2.25	2.38	2.23	2.38
2361	NYSE	APH	Fri, Oct 5, 2001	2.27	2.27	2.23	2.25
2360	NYSE	APH	Thu, Oct 4, 2001	2.22	2.31	2.19	2.27
2359	NYSE	APH	Wed, Oct 3, 2001	2.03	2.20	2.03	2.19
2358	NYSE	APH	Tue, Oct 2, 2001	2.13	2.14	2.05	2.07
2357	NYSE	APH	Mon, Oct 1, 2001	2.17	2.18	2.13	2.14
2356	NYSE	APH	Fri, Sep 28, 2001	2.16	2.23	2.16	2.17
2355	NYSE	APH	Thu, Sep 27, 2001	2.21	2.22	2.09	2.16
2354	NYSE	APH	Wed, Sep 26, 2001	2.28	2.29	2.21	2.21
2353	NYSE	APH	Tue, Sep 25, 2001	2.32	2.37	2.28	2.29
2352	NYSE	APH	Mon, Sep 24, 2001	2.27	2.36	2.22	2.32
2351	NYSE	APH	Fri, Sep 21, 2001	2.13	2.24	2.05	2.19
2350	NYSE	APH	Thu, Sep 20, 2001	2.11	2.25	2.11	2.15
2349	NYSE	APH	Wed, Sep 19, 2001	2.11	2.13	2.00	2.13
2348	NYSE	APH	Tue, Sep 18, 2001	2.18	2.21	2.09	2.11
2347	NYSE	APH	Mon, Sep 17, 2001	2.18	2.21	2.13	2.15
2346	NYSE	APH	Mon, Sep 10, 2001	2.27	2.27	2.19	2.22
2345	NYSE	APH	Fri, Sep 7, 2001	2.20	2.24	2.16	2.24
2344	NYSE	APH	Thu, Sep 6, 2001	2.19	2.21	2.16	2.21
2343	NYSE	APH	Wed, Sep 5, 2001	2.37	2.37	2.22	2.22
2342	NYSE	APH	Tue, Sep 4, 2001	2.53	2.53	2.41	2.41
2341	NYSE	APH	Fri, Aug 31, 2001	2.45	2.53	2.45	2.53
2340	NYSE	APH	Thu, Aug 30, 2001	2.51	2.51	2.41	2.45
2339	NYSE	APH	Wed, Aug 29, 2001	2.55	2.56	2.48	2.55
2338	NYSE	APH	Tue, Aug 28, 2001	2.57	2.57	2.50	2.53
2337	NYSE	APH	Mon, Aug 27, 2001	2.58	2.61	2.53	2.57
2336	NYSE	APH	Fri, Aug 24, 2001	2.46	2.61	2.44	2.60
2335	NYSE	APH	Thu, Aug 23, 2001	2.49	2.51	2.42	2.43
2334	NYSE	APH	Wed, Aug 22, 2001	2.48	2.48	2.40	2.47
2333	NYSE	APH	Tue, Aug 21, 2001	2.58	2.59	2.46	2.46
2332	NYSE	APH	Mon, Aug 20, 2001	2.57	2.58	2.49	2.58
2331	NYSE	APH	Fri, Aug 17, 2001	2.57	2.61	2.49	2.57
2330	NYSE	APH	Thu, Aug 16, 2001	2.51	2.63	2.43	2.60
2329	NYSE	APH	Wed, Aug 15, 2001	2.69	2.69	2.61	2.62
2328	NYSE	APH	Tue, Aug 14, 2001	2.71	2.73	2.69	2.69
2327	NYSE	APH	Mon, Aug 13, 2001	2.78	2.78	2.71	2.72
2326	NYSE	APH	Fri, Aug 10, 2001	2.74	2.78	2.69	2.78
2325	NYSE	APH	Thu, Aug 9, 2001	2.73	2.76	2.70	2.74
2324	NYSE	APH	Wed, Aug 8, 2001	2.75	2.77	2.72	2.74
2323	NYSE	APH	Tue, Aug 7, 2001	2.80	2.81	2.76	2.77
2322	NYSE	APH	Mon, Aug 6, 2001	2.84	2.84	2.79	2.81
2321	NYSE	APH	Fri, Aug 3, 2001	2.85	2.87	2.81	2.84
2320	NYSE	APH	Thu, Aug 2, 2001	2.72	2.85	2.71	2.84
2319	NYSE	APH	Wed, Aug 1, 2001	2.59	2.66	2.59	2.63
2318	NYSE	APH	Tue, Jul 31, 2001	2.61	2.63	2.59	2.59
2317	NYSE	APH	Mon, Jul 30, 2001	2.56	2.64	2.56	2.62
2316	NYSE	APH	Fri, Jul 27, 2001	2.59	2.59	2.55	2.56
2315	NYSE	APH	Thu, Jul 26, 2001	2.63	2.63	2.55	2.59
2314	NYSE	APH	Wed, Jul 25, 2001	2.65	2.67	2.60	2.63
2313	NYSE	APH	Tue, Jul 24, 2001	2.66	2.69	2.65	2.66
2312	NYSE	APH	Mon, Jul 23, 2001	2.63	2.67	2.62	2.66
2311	NYSE	APH	Fri, Jul 20, 2001	2.64	2.64	2.61	2.62
2310	NYSE	APH	Thu, Jul 19, 2001	2.61	2.69	2.60	2.66
2309	NYSE	APH	Wed, Jul 18, 2001	2.56	2.69	2.56	2.59
2308	NYSE	APH	Tue, Jul 17, 2001	2.56	2.59	2.51	2.58
2307	NYSE	APH	Mon, Jul 16, 2001	2.55	2.56	2.53	2.56
2306	NYSE	APH	Fri, Jul 13, 2001	2.55	2.57	2.53	2.54
2305	NYSE	APH	Thu, Jul 12, 2001	2.55	2.61	2.52	2.54
2304	NYSE	APH	Wed, Jul 11, 2001	2.50	2.53	2.46	2.51
2303	NYSE	APH	Tue, Jul 10, 2001	2.50	2.59	2.49	2.52
2302	NYSE	APH	Mon, Jul 9, 2001	2.41	2.51	2.41	2.47
2301	NYSE	APH	Fri, Jul 6, 2001	2.45	2.45	2.38	2.41
2300	NYSE	APH	Thu, Jul 5, 2001	2.49	2.51	2.47	2.48
2299	NYSE	APH	Tue, Jul 3, 2001	2.49	2.52	2.48	2.50
2298	NYSE	APH	Mon, Jul 2, 2001	2.51	2.52	2.48	2.50
2297	NYSE	APH	Fri, Jun 29, 2001	2.45	2.56	2.45	2.50
2296	NYSE	APH	Thu, Jun 28, 2001	2.36	2.48	2.36	2.45
2295	NYSE	APH	Wed, Jun 27, 2001	2.33	2.36	2.31	2.34
2294	NYSE	APH	Tue, Jun 26, 2001	2.33	2.35	2.25	2.32
2293	NYSE	APH	Mon, Jun 25, 2001	2.34	2.39	2.32	2.36
2292	NYSE	APH	Fri, Jun 22, 2001	2.32	2.35	2.28	2.32
2291	NYSE	APH	Thu, Jun 21, 2001	2.23	2.33	2.19	2.32
2290	NYSE	APH	Wed, Jun 20, 2001	2.24	2.25	2.14	2.22
2289	NYSE	APH	Tue, Jun 19, 2001	2.43	2.44	2.21	2.28
2288	NYSE	APH	Mon, Jun 18, 2001	2.52	2.52	2.41	2.41
2287	NYSE	APH	Fri, Jun 15, 2001	2.61	2.68	2.46	2.52
2286	NYSE	APH	Thu, Jun 14, 2001	2.77	2.77	2.63	2.66
2285	NYSE	APH	Wed, Jun 13, 2001	2.82	2.83	2.78	2.80
2284	NYSE	APH	Tue, Jun 12, 2001	2.86	2.86	2.78	2.82
2283	NYSE	APH	Mon, Jun 11, 2001	2.98	3.00	2.88	2.90
2282	NYSE	APH	Fri, Jun 8, 2001	3.08	3.08	2.96	2.99
2281	NYSE	APH	Thu, Jun 7, 2001	3.17	3.23	3.15	3.20
2280	NYSE	APH	Wed, Jun 6, 2001	3.17	3.21	3.13	3.20
2279	NYSE	APH	Tue, Jun 5, 2001	3.08	3.19	3.08	3.17
2278	NYSE	APH	Mon, Jun 4, 2001	3.09	3.13	3.03	3.06
2277	NYSE	APH	Fri, Jun 1, 2001	3.22	3.23	3.15	3.15
2276	NYSE	APH	Thu, May 31, 2001	3.06	3.18	3.06	3.16
2275	NYSE	APH	Wed, May 30, 2001	3.09	3.16	3.03	3.04
2274	NYSE	APH	Tue, May 29, 2001	3.28	3.30	3.17	3.17
2273	NYSE	APH	Fri, May 25, 2001	3.34	3.35	3.28	3.30
2272	NYSE	APH	Thu, May 24, 2001	3.39	3.39	3.25	3.31
2271	NYSE	APH	Wed, May 23, 2001	3.49	3.49	3.35	3.38
2270	NYSE	APH	Tue, May 22, 2001	3.56	3.62	3.49	3.53
2269	NYSE	APH	Mon, May 21, 2001	3.33	3.53	3.31	3.53
2268	NYSE	APH	Fri, May 18, 2001	3.27	3.30	3.21	3.30
2267	NYSE	APH	Thu, May 17, 2001	2.96	3.26	2.96	3.24
2266	NYSE	APH	Wed, May 16, 2001	2.91	2.96	2.91	2.95
2265	NYSE	APH	Tue, May 15, 2001	2.95	2.96	2.92	2.93
2264	NYSE	APH	Mon, May 14, 2001	2.91	2.96	2.90	2.95
2263	NYSE	APH	Fri, May 11, 2001	2.94	2.97	2.93	2.94
2262	NYSE	APH	Thu, May 10, 2001	3.01	3.01	2.94	2.96
2261	NYSE	APH	Wed, May 9, 2001	2.91	3.03	2.89	2.98
2260	NYSE	APH	Tue, May 8, 2001	2.94	2.94	2.90	2.94
2259	NYSE	APH	Mon, May 7, 2001	2.91	2.94	2.88	2.92
2258	NYSE	APH	Fri, May 4, 2001	2.81	2.95	2.78	2.94
2257	NYSE	APH	Thu, May 3, 2001	2.80	2.90	2.78	2.86
2256	NYSE	APH	Wed, May 2, 2001	2.73	2.96	2.73	2.84
2255	NYSE	APH	Tue, May 1, 2001	2.63	2.69	2.62	2.69
2254	NYSE	APH	Mon, Apr 30, 2001	2.68	2.71	2.63	2.63
2253	NYSE	APH	Fri, Apr 27, 2001	2.69	2.72	2.66	2.68
2252	NYSE	APH	Thu, Apr 26, 2001	2.56	2.64	2.52	2.64
2251	NYSE	APH	Wed, Apr 25, 2001	2.42	2.55	2.38	2.53
2250	NYSE	APH	Tue, Apr 24, 2001	2.53	2.54	2.46	2.46
2249	NYSE	APH	Mon, Apr 23, 2001	2.53	2.56	2.52	2.53
2248	NYSE	APH	Fri, Apr 20, 2001	2.73	2.73	2.63	2.63
2247	NYSE	APH	Thu, Apr 19, 2001	2.49	2.75	2.47	2.75
2246	NYSE	APH	Wed, Apr 18, 2001	2.47	2.53	2.43	2.51
2245	NYSE	APH	Tue, Apr 17, 2001	2.29	2.34	2.24	2.32
2244	NYSE	APH	Mon, Apr 16, 2001	2.38	2.38	2.24	2.30
2243	NYSE	APH	Thu, Apr 12, 2001	2.26	2.41	2.23	2.41
2242	NYSE	APH	Wed, Apr 11, 2001	2.23	2.41	2.23	2.31
2241	NYSE	APH	Tue, Apr 10, 2001	2.06	2.21	2.06	2.18
2240	NYSE	APH	Mon, Apr 9, 2001	1.95	2.06	1.93	2.01
2239	NYSE	APH	Fri, Apr 6, 2001	1.99	1.99	1.87	1.93
2238	NYSE	APH	Thu, Apr 5, 2001	1.93	2.00	1.91	2.00
2237	NYSE	APH	Wed, Apr 4, 2001	1.84	1.90	1.82	1.87
2236	NYSE	APH	Tue, Apr 3, 2001	1.91	1.91	1.84	1.86
2235	NYSE	APH	Mon, Apr 2, 2001	1.97	1.97	1.93	1.94
2234	NYSE	APH	Fri, Mar 30, 2001	1.88	1.98	1.87	1.97
2233	NYSE	APH	Thu, Mar 29, 2001	1.91	1.96	1.88	1.89
2232	NYSE	APH	Wed, Mar 28, 2001	2.08	2.09	1.94	1.94
2231	NYSE	APH	Tue, Mar 27, 2001	2.08	2.10	2.06	2.10
2230	NYSE	APH	Mon, Mar 26, 2001	2.13	2.14	2.07	2.07
2229	NYSE	APH	Fri, Mar 23, 2001	1.97	2.13	1.97	2.12
2228	NYSE	APH	Thu, Mar 22, 2001	1.94	1.95	1.89	1.94
2227	NYSE	APH	Wed, Mar 21, 2001	2.01	2.01	1.94	1.96
2226	NYSE	APH	Tue, Mar 20, 2001	1.98	1.99	1.93	1.98
2225	NYSE	APH	Mon, Mar 19, 2001	1.90	2.02	1.77	1.99
2224	NYSE	APH	Fri, Mar 16, 2001	2.09	2.09	1.90	1.90
2223	NYSE	APH	Thu, Mar 15, 2001	2.13	2.13	2.06	2.08
2222	NYSE	APH	Wed, Mar 14, 2001	2.09	2.16	2.06	2.09
2221	NYSE	APH	Tue, Mar 13, 2001	2.17	2.19	2.09	2.14
2220	NYSE	APH	Mon, Mar 12, 2001	2.21	2.21	2.13	2.14
2219	NYSE	APH	Fri, Mar 9, 2001	2.42	2.42	2.26	2.32
2218	NYSE	APH	Thu, Mar 8, 2001	2.43	2.47	2.40	2.44
2217	NYSE	APH	Wed, Mar 7, 2001	2.43	2.45	2.41	2.45
2216	NYSE	APH	Tue, Mar 6, 2001	2.31	2.45	2.31	2.42
2215	NYSE	APH	Mon, Mar 5, 2001	2.29	2.34	2.27	2.29
2214	NYSE	APH	Fri, Mar 2, 2001	2.16	2.41	2.10	2.29
2213	NYSE	APH	Thu, Mar 1, 2001	2.23	2.23	2.19	2.22
2212	NYSE	APH	Wed, Feb 28, 2001	2.30	2.31	2.22	2.23
2211	NYSE	APH	Tue, Feb 27, 2001	2.53	2.53	2.28	2.32
2210	NYSE	APH	Mon, Feb 26, 2001	2.42	2.66	2.40	2.59
2209	NYSE	APH	Fri, Feb 23, 2001	2.39	2.39	2.23	2.38
2208	NYSE	APH	Thu, Feb 22, 2001	2.41	2.49	2.34	2.42
2207	NYSE	APH	Wed, Feb 21, 2001	2.38	2.48	2.38	2.41
2206	NYSE	APH	Tue, Feb 20, 2001	2.59	2.60	2.44	2.44
2205	NYSE	APH	Fri, Feb 16, 2001	2.55	2.61	2.50	2.57
2204	NYSE	APH	Thu, Feb 15, 2001	2.53	2.82	2.53	2.70
2203	NYSE	APH	Wed, Feb 14, 2001	2.56	2.58	2.44	2.50
2202	NYSE	APH	Tue, Feb 13, 2001	2.54	2.58	2.52	2.54
2201	NYSE	APH	Mon, Feb 12, 2001	2.50	2.52	2.47	2.52
2200	NYSE	APH	Fri, Feb 9, 2001	2.62	2.62	2.50	2.53
2199	NYSE	APH	Thu, Feb 8, 2001	2.69	2.71	2.59	2.62
2198	NYSE	APH	Wed, Feb 7, 2001	2.80	2.84	2.70	2.74
2197	NYSE	APH	Tue, Feb 6, 2001	2.76	2.89	2.74	2.85
2196	NYSE	APH	Mon, Feb 5, 2001	2.81	2.82	2.70	2.77
2195	NYSE	APH	Fri, Feb 2, 2001	3.05	3.06	2.91	2.91
2194	NYSE	APH	Thu, Feb 1, 2001	3.06	3.08	3.03	3.07
2193	NYSE	APH	Wed, Jan 31, 2001	3.04	3.10	3.01	3.03
2192	NYSE	APH	Tue, Jan 30, 2001	2.96	3.04	2.95	3.03
2191	NYSE	APH	Mon, Jan 29, 2001	2.92	2.98	2.90	2.95
2190	NYSE	APH	Fri, Jan 26, 2001	2.87	2.95	2.86	2.94
2189	NYSE	APH	Thu, Jan 25, 2001	3.00	3.00	2.93	2.95
2188	NYSE	APH	Wed, Jan 24, 2001	2.91	3.08	2.91	3.00
2187	NYSE	APH	Tue, Jan 23, 2001	3.01	3.05	2.89	2.94
2186	NYSE	APH	Mon, Jan 22, 2001	3.12	3.12	2.98	3.01
2185	NYSE	APH	Fri, Jan 19, 2001	3.17	3.17	3.12	3.12
2184	NYSE	APH	Thu, Jan 18, 2001	3.02	3.06	2.93	3.04
2183	NYSE	APH	Wed, Jan 17, 2001	2.96	3.08	2.96	2.98
2182	NYSE	APH	Tue, Jan 16, 2001	2.84	2.91	2.77	2.91
2181	NYSE	APH	Fri, Jan 12, 2001	2.79	2.88	2.74	2.83
2180	NYSE	APH	Thu, Jan 11, 2001	2.55	2.77	2.53	2.75
2179	NYSE	APH	Wed, Jan 10, 2001	2.40	2.59	2.37	2.57
2178	NYSE	APH	Tue, Jan 9, 2001	2.44	2.44	2.39	2.41
2177	NYSE	APH	Mon, Jan 8, 2001	2.42	2.47	2.33	2.45
2176	NYSE	APH	Fri, Jan 5, 2001	2.59	2.61	2.35	2.35
2175	NYSE	APH	Thu, Jan 4, 2001	2.46	2.60	2.44	2.56
2174	NYSE	APH	Wed, Jan 3, 2001	2.34	2.54	2.28	2.46
2173	NYSE	APH	Tue, Jan 2, 2001	2.42	2.43	2.32	2.39
2172	NYSE	APH	Fri, Dec 29, 2000	2.26	2.45	2.25	2.45
2171	NYSE	APH	Thu, Dec 28, 2000	2.14	2.24	2.14	2.22
2170	NYSE	APH	Wed, Dec 27, 2000	2.16	2.25	2.13	2.14
2169	NYSE	APH	Tue, Dec 26, 2000	2.16	2.22	2.11	2.13
2168	NYSE	APH	Fri, Dec 22, 2000	2.13	2.31	2.08	2.14
2167	NYSE	APH	Thu, Dec 21, 2000	2.13	2.22	2.05	2.09
2166	NYSE	APH	Wed, Dec 20, 2000	2.45	2.45	2.00	2.12
2165	NYSE	APH	Tue, Dec 19, 2000	2.70	2.74	2.42	2.48
2164	NYSE	APH	Mon, Dec 18, 2000	2.86	2.90	2.44	2.68
2163	NYSE	APH	Fri, Dec 15, 2000	3.25	3.25	2.75	2.77
2162	NYSE	APH	Thu, Dec 14, 2000	3.43	3.46	3.28	3.31
2161	NYSE	APH	Wed, Dec 13, 2000	3.55	3.59	3.43	3.43
2160	NYSE	APH	Tue, Dec 12, 2000	3.68	3.68	3.51	3.52
2159	NYSE	APH	Mon, Dec 11, 2000	3.60	3.76	3.60	3.69
2158	NYSE	APH	Fri, Dec 8, 2000	3.49	3.62	3.48	3.55
2157	NYSE	APH	Thu, Dec 7, 2000	3.34	3.43	3.29	3.42
2156	NYSE	APH	Wed, Dec 6, 2000	3.42	3.52	3.35	3.38
2155	NYSE	APH	Tue, Dec 5, 2000	3.32	3.40	3.32	3.38
2154	NYSE	APH	Mon, Dec 4, 2000	3.42	3.42	3.25	3.29
2153	NYSE	APH	Fri, Dec 1, 2000	3.38	3.47	3.30	3.40
2152	NYSE	APH	Thu, Nov 30, 2000	3.56	3.56	2.98	3.34
2151	NYSE	APH	Wed, Nov 29, 2000	3.48	3.59	3.48	3.58
2150	NYSE	APH	Tue, Nov 28, 2000	3.72	3.73	3.48	3.51
2149	NYSE	APH	Mon, Nov 27, 2000	3.55	3.77	3.48	3.77
2148	NYSE	APH	Fri, Nov 24, 2000	3.71	3.71	3.29	3.29
2147	NYSE	APH	Wed, Nov 22, 2000	3.71	3.75	3.66	3.72
2146	NYSE	APH	Tue, Nov 21, 2000	3.64	3.78	3.63	3.75
2145	NYSE	APH	Mon, Nov 20, 2000	3.92	3.92	3.66	3.68
2144	NYSE	APH	Fri, Nov 17, 2000	3.95	3.97	3.85	3.95
2143	NYSE	APH	Thu, Nov 16, 2000	4.04	4.05	3.94	3.96
2142	NYSE	APH	Wed, Nov 15, 2000	3.91	4.06	3.85	4.04
2141	NYSE	APH	Tue, Nov 14, 2000	3.80	3.88	3.76	3.88
2140	NYSE	APH	Mon, Nov 13, 2000	3.72	3.75	3.56	3.74
2139	NYSE	APH	Fri, Nov 10, 2000	3.81	3.82	3.71	3.77
2138	NYSE	APH	Thu, Nov 9, 2000	3.98	4.01	3.86	3.90
2137	NYSE	APH	Wed, Nov 8, 2000	3.96	4.03	3.96	4.01
2136	NYSE	APH	Tue, Nov 7, 2000	3.99	4.01	3.96	3.97
2135	NYSE	APH	Mon, Nov 6, 2000	4.06	4.06	3.98	4.01
2134	NYSE	APH	Fri, Nov 3, 2000	4.06	4.10	4.03	4.06
2133	NYSE	APH	Thu, Nov 2, 2000	4.06	4.06	4.02	4.06
2132	NYSE	APH	Wed, Nov 1, 2000	4.04	4.05	3.99	4.04
2131	NYSE	APH	Tue, Oct 31, 2000	3.95	4.06	3.95	4.02
2130	NYSE	APH	Mon, Oct 30, 2000	3.89	3.97	3.79	3.97
2129	NYSE	APH	Fri, Oct 27, 2000	3.95	4.01	3.91	3.93
2128	NYSE	APH	Thu, Oct 26, 2000	3.89	3.95	3.77	3.95
2127	NYSE	APH	Wed, Oct 25, 2000	4.04	4.04	3.89	3.91
2126	NYSE	APH	Tue, Oct 24, 2000	4.19	4.23	4.08	4.14
2125	NYSE	APH	Mon, Oct 23, 2000	4.09	4.27	4.05	4.23
2124	NYSE	APH	Fri, Oct 20, 2000	4.13	4.18	4.03	4.07
2123	NYSE	APH	Thu, Oct 19, 2000	3.78	4.11	3.73	4.07
2122	NYSE	APH	Wed, Oct 18, 2000	3.57	3.77	3.49	3.57
2121	NYSE	APH	Tue, Oct 17, 2000	3.84	3.96	3.61	3.66
2120	NYSE	APH	Mon, Oct 16, 2000	3.75	3.75	3.52	3.68
2119	NYSE	APH	Fri, Oct 13, 2000	3.25	3.65	3.19	3.64
2118	NYSE	APH	Thu, Oct 12, 2000	3.50	3.60	3.19	3.26
2117	NYSE	APH	Wed, Oct 11, 2000	3.22	3.51	3.13	3.50
2116	NYSE	APH	Tue, Oct 10, 2000	3.44	3.46	3.31	3.32
2115	NYSE	APH	Mon, Oct 9, 2000	3.52	3.52	3.40	3.48
2114	NYSE	APH	Fri, Oct 6, 2000	3.55	3.58	3.45	3.50
2113	NYSE	APH	Thu, Oct 5, 2000	3.59	3.61	3.53	3.55
2112	NYSE	APH	Wed, Oct 4, 2000	3.48	3.61	3.40	3.58
2111	NYSE	APH	Tue, Oct 3, 2000	3.57	3.57	3.46	3.48
2110	NYSE	APH	Mon, Oct 2, 2000	3.63	3.63	3.47	3.54
2109	NYSE	APH	Fri, Sep 29, 2000	3.53	3.60	3.52	3.56
2108	NYSE	APH	Thu, Sep 28, 2000	3.41	3.47	3.36	3.45
2107	NYSE	APH	Wed, Sep 27, 2000	3.47	3.50	3.34	3.34
2106	NYSE	APH	Tue, Sep 26, 2000	3.41	3.51	3.38	3.41
2105	NYSE	APH	Mon, Sep 25, 2000	3.50	3.56	3.36	3.43
2104	NYSE	APH	Fri, Sep 22, 2000	3.53	3.56	3.45	3.48
2103	NYSE	APH	Thu, Sep 21, 2000	3.59	3.61	3.54	3.58
2102	NYSE	APH	Wed, Sep 20, 2000	3.67	3.67	3.55	3.61
2101	NYSE	APH	Tue, Sep 19, 2000	3.65	3.74	3.63	3.68
2100	NYSE	APH	Mon, Sep 18, 2000	3.72	3.79	3.58	3.61
2099	NYSE	APH	Fri, Sep 15, 2000	3.88	3.88	3.75	3.75
2098	NYSE	APH	Thu, Sep 14, 2000	3.86	3.97	3.86	3.88
2097	NYSE	APH	Wed, Sep 13, 2000	3.93	3.93	3.82	3.86
2096	NYSE	APH	Tue, Sep 12, 2000	4.09	4.11	3.97	3.97
2095	NYSE	APH	Mon, Sep 11, 2000	3.96	4.14	3.93	4.06
2094	NYSE	APH	Fri, Sep 8, 2000	4.06	4.07	3.94	3.95
2093	NYSE	APH	Thu, Sep 7, 2000	4.07	4.13	4.01	4.06
2092	NYSE	APH	Wed, Sep 6, 2000	4.16	4.20	4.05	4.07
2091	NYSE	APH	Tue, Sep 5, 2000	4.19	4.27	4.11	4.15
2090	NYSE	APH	Fri, Sep 1, 2000	4.03	4.30	4.03	4.16
2089	NYSE	APH	Thu, Aug 31, 2000	4.14	4.21	4.00	4.00
2088	NYSE	APH	Wed, Aug 30, 2000	3.95	4.20	3.95	4.09
2087	NYSE	APH	Tue, Aug 29, 2000	3.88	3.90	3.83	3.90
2086	NYSE	APH	Mon, Aug 28, 2000	3.83	3.88	3.79	3.82
2085	NYSE	APH	Fri, Aug 25, 2000	3.89	3.90	3.83	3.86
2084	NYSE	APH	Thu, Aug 24, 2000	3.88	3.93	3.87	3.88
2083	NYSE	APH	Wed, Aug 23, 2000	3.88	3.96	3.85	3.88
2082	NYSE	APH	Tue, Aug 22, 2000	3.98	4.07	3.85	3.88
2081	NYSE	APH	Mon, Aug 21, 2000	3.93	3.99	3.93	3.97
2080	NYSE	APH	Fri, Aug 18, 2000	3.87	3.92	3.82	3.88
2079	NYSE	APH	Thu, Aug 17, 2000	3.74	3.91	3.72	3.86
2078	NYSE	APH	Wed, Aug 16, 2000	3.76	3.97	3.74	3.79
2077	NYSE	APH	Tue, Aug 15, 2000	3.59	3.73	3.59	3.68
2076	NYSE	APH	Mon, Aug 14, 2000	3.47	3.58	3.45	3.56
2075	NYSE	APH	Fri, Aug 11, 2000	3.56	3.63	3.49	3.50
2074	NYSE	APH	Thu, Aug 10, 2000	3.57	3.68	3.57	3.59
2073	NYSE	APH	Wed, Aug 9, 2000	3.59	3.73	3.58	3.59
2072	NYSE	APH	Tue, Aug 8, 2000	3.67	3.67	3.51	3.56
2071	NYSE	APH	Mon, Aug 7, 2000	3.41	3.67	3.41	3.52
2070	NYSE	APH	Fri, Aug 4, 2000	3.25	3.41	3.23	3.37
2069	NYSE	APH	Thu, Aug 3, 2000	3.25	3.25	3.17	3.20
2068	NYSE	APH	Wed, Aug 2, 2000	3.27	3.42	3.25	3.34
2067	NYSE	APH	Tue, Aug 1, 2000	3.33	3.40	3.23	3.34
2066	NYSE	APH	Mon, Jul 31, 2000	3.28	3.32	3.09	3.28
2065	NYSE	APH	Fri, Jul 28, 2000	3.46	3.63	3.02	3.51
2064	NYSE	APH	Thu, Jul 27, 2000	3.72	3.72	3.44	3.47
2063	NYSE	APH	Wed, Jul 26, 2000	4.01	4.01	3.84	3.88
2062	NYSE	APH	Tue, Jul 25, 2000	4.07	4.10	3.95	3.98
2061	NYSE	APH	Mon, Jul 24, 2000	4.02	4.21	4.01	4.05
2060	NYSE	APH	Fri, Jul 21, 2000	4.11	4.12	3.81	4.02
2059	NYSE	APH	Thu, Jul 20, 2000	4.26	4.37	4.09	4.13
2058	NYSE	APH	Wed, Jul 19, 2000	4.05	4.29	3.95	4.22
2057	NYSE	APH	Tue, Jul 18, 2000	4.32	4.36	4.09	4.09
2056	NYSE	APH	Mon, Jul 17, 2000	4.16	4.31	4.16	4.29
2055	NYSE	APH	Fri, Jul 14, 2000	4.30	4.30	4.19	4.24
2054	NYSE	APH	Thu, Jul 13, 2000	4.38	4.38	4.16	4.27
2053	NYSE	APH	Wed, Jul 12, 2000	4.25	4.40	4.23	4.38
2052	NYSE	APH	Tue, Jul 11, 2000	4.27	4.36	4.19	4.26
2051	NYSE	APH	Mon, Jul 10, 2000	4.29	4.33	4.23	4.27
2050	NYSE	APH	Fri, Jul 7, 2000	4.16	4.30	4.12	4.28
2049	NYSE	APH	Thu, Jul 6, 2000	4.14	4.19	3.98	4.10
2048	NYSE	APH	Wed, Jul 5, 2000	4.24	4.34	4.10	4.14
2047	NYSE	APH	Mon, Jul 3, 2000	4.14	4.25	4.12	4.23
2046	NYSE	APH	Fri, Jun 30, 2000	3.80	4.16	3.72	4.13
2045	NYSE	APH	Thu, Jun 29, 2000	3.95	3.96	3.79	3.80
2044	NYSE	APH	Wed, Jun 28, 2000	3.72	4.06	3.67	3.95
2043	NYSE	APH	Tue, Jun 27, 2000	3.86	3.91	3.66	3.70
2042	NYSE	APH	Mon, Jun 26, 2000	3.89	3.92	3.80	3.84
2041	NYSE	APH	Fri, Jun 23, 2000	3.91	3.93	3.85	3.88
2040	NYSE	APH	Thu, Jun 22, 2000	3.91	3.95	3.82	3.91
2039	NYSE	APH	Wed, Jun 21, 2000	3.66	3.97	3.66	3.91
2038	NYSE	APH	Tue, Jun 20, 2000	3.61	3.74	3.53	3.66
2037	NYSE	APH	Mon, Jun 19, 2000	3.61	3.67	3.52	3.67
2036	NYSE	APH	Fri, Jun 16, 2000	3.60	3.73	3.51	3.59
2035	NYSE	APH	Thu, Jun 15, 2000	3.43	3.60	3.29	3.54
2034	NYSE	APH	Wed, Jun 14, 2000	3.11	3.20	3.05	3.06
2033	NYSE	APH	Tue, Jun 13, 2000	3.23	3.23	2.94	3.11
2032	NYSE	APH	Mon, Jun 12, 2000	3.23	3.31	3.08	3.11
2031	NYSE	APH	Fri, Jun 9, 2000	3.18	3.23	3.14	3.23
2030	NYSE	APH	Thu, Jun 8, 2000	3.14	3.18	3.09	3.13
2029	NYSE	APH	Wed, Jun 7, 2000	3.10	3.17	3.10	3.13
2028	NYSE	APH	Tue, Jun 6, 2000	3.08	3.19	3.06	3.10
2027	NYSE	APH	Mon, Jun 5, 2000	3.18	3.18	3.05	3.07
2026	NYSE	APH	Fri, Jun 2, 2000	3.31	3.31	3.04	3.19
2025	NYSE	APH	Thu, Jun 1, 2000	2.91	3.09	2.91	3.07
2024	NYSE	APH	Wed, May 31, 2000	2.95	3.00	2.80	2.86
2023	NYSE	APH	Tue, May 30, 2000	2.79	3.01	2.79	3.00
2022	NYSE	APH	Fri, May 26, 2000	2.83	2.86	2.71	2.80
2021	NYSE	APH	Thu, May 25, 2000	2.81	2.91	2.77	2.78
2020	NYSE	APH	Wed, May 24, 2000	2.91	2.92	2.70	2.81
2019	NYSE	APH	Tue, May 23, 2000	2.97	3.04	2.91	2.91
2018	NYSE	APH	Mon, May 22, 2000	3.10	3.13	2.84	2.95
2017	NYSE	APH	Fri, May 19, 2000	3.20	3.20	3.07	3.09
2016	NYSE	APH	Thu, May 18, 2000	3.11	3.28	3.06	3.23
2015	NYSE	APH	Wed, May 17, 2000	3.05	3.07	2.97	3.07
2014	NYSE	APH	Tue, May 16, 2000	3.20	3.30	3.05	3.07
2013	NYSE	APH	Mon, May 15, 2000	3.12	3.17	3.03	3.14
2012	NYSE	APH	Fri, May 12, 2000	3.25	3.37	3.22	3.23
2011	NYSE	APH	Thu, May 11, 2000	2.99	3.18	2.98	3.16
2010	NYSE	APH	Wed, May 10, 2000	3.33	3.33	2.91	2.98
2009	NYSE	APH	Tue, May 9, 2000	3.70	3.75	3.18	3.36
2008	NYSE	APH	Mon, May 8, 2000	3.68	3.88	3.68	3.73
2007	NYSE	APH	Fri, May 5, 2000	3.41	3.68	3.41	3.68
2006	NYSE	APH	Thu, May 4, 2000	3.31	3.43	3.23	3.42
2005	NYSE	APH	Wed, May 3, 2000	3.61	3.61	3.16	3.23
2004	NYSE	APH	Tue, May 2, 2000	3.70	3.84	3.60	3.69
2003	NYSE	APH	Mon, May 1, 2000	3.89	3.89	3.58	3.74
2002	NYSE	APH	Fri, Apr 28, 2000	3.75	4.00	3.71	3.98
2001	NYSE	APH	Thu, Apr 27, 2000	3.57	3.91	3.54	3.75
2000	NYSE	APH	Wed, Apr 26, 2000	3.75	3.97	3.63	3.64
1999	NYSE	APH	Tue, Apr 25, 2000	3.59	3.78	3.56	3.75
1998	NYSE	APH	Mon, Apr 24, 2000	3.48	3.51	3.39	3.44
1997	NYSE	APH	Thu, Apr 20, 2000	3.60	3.63	3.47	3.53
1996	NYSE	APH	Wed, Apr 19, 2000	3.66	3.67	3.52	3.60
1995	NYSE	APH	Tue, Apr 18, 2000	3.09	3.56	3.09	3.51
1994	NYSE	APH	Mon, Apr 17, 2000	2.92	3.13	2.91	3.03
1993	NYSE	APH	Fri, Apr 14, 2000	3.47	3.47	2.88	2.89
1992	NYSE	APH	Thu, Apr 13, 2000	3.55	3.59	3.36	3.54
1991	NYSE	APH	Wed, Apr 12, 2000	3.67	3.73	3.55	3.60
1990	NYSE	APH	Tue, Apr 11, 2000	3.59	3.67	3.46	3.66
1989	NYSE	APH	Mon, Apr 10, 2000	3.75	3.75	3.61	3.67
1988	NYSE	APH	Fri, Apr 7, 2000	3.51	3.76	3.46	3.71
1987	NYSE	APH	Thu, Apr 6, 2000	3.31	3.47	3.28	3.45
1986	NYSE	APH	Wed, Apr 5, 2000	3.15	3.25	3.11	3.25
1985	NYSE	APH	Tue, Apr 4, 2000	3.13	3.19	2.83	3.16
1984	NYSE	APH	Mon, Apr 3, 2000	3.18	3.18	3.13	3.15
1983	NYSE	APH	Fri, Mar 31, 2000	3.04	3.21	3.03	3.20
1982	NYSE	APH	Thu, Mar 30, 2000	3.01	3.05	2.98	3.01
1981	NYSE	APH	Wed, Mar 29, 2000	3.15	3.21	3.01	3.01
1980	NYSE	APH	Tue, Mar 28, 2000	3.22	3.22	3.10	3.12
1979	NYSE	APH	Mon, Mar 27, 2000	2.98	3.26	2.97	3.23
1978	NYSE	APH	Fri, Mar 24, 2000	3.06	3.24	3.02	3.02
1977	NYSE	APH	Thu, Mar 23, 2000	2.94	3.07	2.94	3.07
1976	NYSE	APH	Wed, Mar 22, 2000	2.91	2.95	2.91	2.93
1975	NYSE	APH	Tue, Mar 21, 2000	2.90	2.94	2.85	2.90
1974	NYSE	APH	Mon, Mar 20, 2000	2.97	2.98	2.90	2.91
1973	NYSE	APH	Fri, Mar 17, 2000	2.74	2.97	2.72	2.97
1972	NYSE	APH	Thu, Mar 16, 2000	2.71	2.77	2.66	2.76
1971	NYSE	APH	Wed, Mar 15, 2000	2.69	2.81	2.60	2.69
1970	NYSE	APH	Tue, Mar 14, 2000	2.62	2.67	2.51	2.52
1969	NYSE	APH	Mon, Mar 13, 2000	2.62	2.66	2.57	2.60
1968	NYSE	APH	Fri, Mar 10, 2000	2.65	2.75	2.61	2.69
1967	NYSE	APH	Thu, Mar 9, 2000	2.37	2.41	2.35	2.40
1966	NYSE	APH	Wed, Mar 8, 2000	2.42	2.44	2.29	2.38
1965	NYSE	APH	Tue, Mar 7, 2000	2.58	2.60	2.44	2.46
1964	NYSE	APH	Mon, Mar 6, 2000	2.57	2.62	2.55	2.58
1963	NYSE	APH	Fri, Mar 3, 2000	2.59	2.64	2.56	2.56
1962	NYSE	APH	Thu, Mar 2, 2000	2.66	2.66	2.54	2.57
1961	NYSE	APH	Wed, Mar 1, 2000	2.50	2.67	2.49	2.67
1960	NYSE	APH	Tue, Feb 29, 2000	2.34	2.54	2.34	2.50
1959	NYSE	APH	Mon, Feb 28, 2000	2.32	2.34	2.28	2.34
1958	NYSE	APH	Fri, Feb 25, 2000	2.31	2.39	2.29	2.31
1957	NYSE	APH	Thu, Feb 24, 2000	2.27	2.34	2.27	2.31
1956	NYSE	APH	Wed, Feb 23, 2000	2.24	2.27	2.14	2.27
1955	NYSE	APH	Tue, Feb 22, 2000	2.24	2.25	2.16	2.23
1954	NYSE	APH	Fri, Feb 18, 2000	2.37	2.38	2.25	2.27
1953	NYSE	APH	Thu, Feb 17, 2000	2.41	2.42	2.35	2.37
1952	NYSE	APH	Wed, Feb 16, 2000	2.35	2.45	2.35	2.44
1951	NYSE	APH	Tue, Feb 15, 2000	2.55	2.55	2.30	2.35
1950	NYSE	APH	Mon, Feb 14, 2000	2.07	2.56	2.06	2.56
1949	NYSE	APH	Fri, Feb 11, 2000	2.09	2.11	2.05	2.07
1948	NYSE	APH	Thu, Feb 10, 2000	2.12	2.13	2.07	2.08
1947	NYSE	APH	Wed, Feb 9, 2000	2.18	2.18	2.11	2.12
1946	NYSE	APH	Tue, Feb 8, 2000	2.18	2.23	2.18	2.18
1945	NYSE	APH	Mon, Feb 7, 2000	2.17	2.19	2.15	2.16
1944	NYSE	APH	Fri, Feb 4, 2000	2.17	2.19	2.17	2.19
1943	NYSE	APH	Thu, Feb 3, 2000	2.17	2.18	2.15	2.16
1942	NYSE	APH	Wed, Feb 2, 2000	2.11	2.20	2.11	2.15
1941	NYSE	APH	Tue, Feb 1, 2000	2.12	2.13	2.09	2.11
1940	NYSE	APH	Mon, Jan 31, 2000	2.14	2.17	2.09	2.12
1939	NYSE	APH	Fri, Jan 28, 2000	2.25	2.27	2.14	2.14
1938	NYSE	APH	Thu, Jan 27, 2000	2.29	2.33	2.24	2.25
1937	NYSE	APH	Wed, Jan 26, 2000	2.25	2.30	2.19	2.28
1936	NYSE	APH	Tue, Jan 25, 2000	2.31	2.31	2.22	2.25
1935	NYSE	APH	Mon, Jan 24, 2000	2.34	2.41	2.28	2.31
1934	NYSE	APH	Fri, Jan 21, 2000	2.42	2.44	2.33	2.33
1933	NYSE	APH	Thu, Jan 20, 2000	2.48	2.53	2.42	2.42
1932	NYSE	APH	Wed, Jan 19, 2000	2.45	2.50	2.39	2.44
1931	NYSE	APH	Tue, Jan 18, 2000	2.46	2.53	2.45	2.46
1930	NYSE	APH	Fri, Jan 14, 2000	2.34	2.44	2.34	2.40
1929	NYSE	APH	Thu, Jan 13, 2000	2.39	2.43	2.31	2.35
1928	NYSE	APH	Wed, Jan 12, 2000	2.12	2.44	2.12	2.38
1927	NYSE	APH	Tue, Jan 11, 2000	2.05	2.10	2.04	2.09
1926	NYSE	APH	Mon, Jan 10, 2000	1.95	2.05	1.95	2.04
1925	NYSE	APH	Fri, Jan 7, 2000	1.94	1.95	1.89	1.95
1924	NYSE	APH	Thu, Jan 6, 2000	1.98	1.98	1.92	1.93
1923	NYSE	APH	Wed, Jan 5, 2000	2.02	2.02	1.94	1.98
1922	NYSE	APH	Tue, Jan 4, 2000	2.09	2.09	2.02	2.03
1921	NYSE	APH	Mon, Jan 3, 2000	2.11	2.12	2.08	2.10
1920	NYSE	APH	Fri, Dec 31, 1999	2.07	2.09	2.06	2.08
1919	NYSE	APH	Thu, Dec 30, 1999	2.09	2.09	2.07	2.07
1918	NYSE	APH	Wed, Dec 29, 1999	2.08	2.10	2.07	2.08
1917	NYSE	APH	Tue, Dec 28, 1999	2.05	2.08	2.05	2.08
1916	NYSE	APH	Mon, Dec 27, 1999	2.07	2.07	2.04	2.05
1915	NYSE	APH	Thu, Dec 23, 1999	2.04	2.07	2.03	2.06
1914	NYSE	APH	Wed, Dec 22, 1999	2.04	2.05	2.03	2.04
1913	NYSE	APH	Tue, Dec 21, 1999	2.07	2.08	2.03	2.04
1912	NYSE	APH	Mon, Dec 20, 1999	2.04	2.06	2.01	2.04
1911	NYSE	APH	Fri, Dec 17, 1999	2.05	2.08	2.04	2.04
1910	NYSE	APH	Thu, Dec 16, 1999	2.04	2.04	2.00	2.02
1909	NYSE	APH	Wed, Dec 15, 1999	2.03	2.07	2.02	2.03
1908	NYSE	APH	Tue, Dec 14, 1999	2.04	2.04	2.03	2.03
1907	NYSE	APH	Mon, Dec 13, 1999	2.06	2.08	2.00	2.04
1906	NYSE	APH	Fri, Dec 10, 1999	2.08	2.11	2.00	2.06
1905	NYSE	APH	Thu, Dec 9, 1999	2.17	2.17	1.98	1.98
1904	NYSE	APH	Wed, Dec 8, 1999	2.19	2.23	2.17	2.18
1903	NYSE	APH	Tue, Dec 7, 1999	2.16	2.20	2.16	2.17
1902	NYSE	APH	Mon, Dec 6, 1999	2.14	2.16	2.14	2.15
1901	NYSE	APH	Fri, Dec 3, 1999	2.13	2.15	2.13	2.14
1900	NYSE	APH	Thu, Dec 2, 1999	2.13	2.14	2.13	2.13
1899	NYSE	APH	Wed, Dec 1, 1999	2.13	2.13	2.12	2.13
1898	NYSE	APH	Tue, Nov 30, 1999	2.11	2.14	2.11	2.13
1897	NYSE	APH	Mon, Nov 29, 1999	2.07	2.12	2.06	2.11
1896	NYSE	APH	Fri, Nov 26, 1999	2.08	2.08	2.05	2.07
1895	NYSE	APH	Wed, Nov 24, 1999	2.12	2.12	2.08	2.08
1894	NYSE	APH	Tue, Nov 23, 1999	2.11	2.14	2.09	2.12
1893	NYSE	APH	Mon, Nov 22, 1999	2.07	2.13	2.07	2.12
1892	NYSE	APH	Fri, Nov 19, 1999	2.13	2.13	2.08	2.08
1891	NYSE	APH	Thu, Nov 18, 1999	2.11	2.17	2.08	2.13
1890	NYSE	APH	Wed, Nov 17, 1999	2.12	2.12	2.12	2.12
1889	NYSE	APH	Tue, Nov 16, 1999	2.12	2.13	2.11	2.12
1888	NYSE	APH	Mon, Nov 15, 1999	2.00	2.16	2.00	2.13
1887	NYSE	APH	Fri, Nov 12, 1999	2.01	2.01	1.99	2.00
1886	NYSE	APH	Thu, Nov 11, 1999	2.01	2.01	2.00	2.01
1885	NYSE	APH	Wed, Nov 10, 1999	1.98	2.02	1.98	2.01
1884	NYSE	APH	Tue, Nov 9, 1999	1.96	1.99	1.96	1.99
1883	NYSE	APH	Mon, Nov 8, 1999	1.92	1.97	1.91	1.96
1882	NYSE	APH	Fri, Nov 5, 1999	1.91	1.94	1.91	1.92
1881	NYSE	APH	Thu, Nov 4, 1999	1.88	1.98	1.88	1.91
1880	NYSE	APH	Wed, Nov 3, 1999	1.89	1.91	1.86	1.87
1879	NYSE	APH	Tue, Nov 2, 1999	1.86	1.90	1.84	1.88
1878	NYSE	APH	Mon, Nov 1, 1999	1.87	1.88	1.83	1.86
1877	NYSE	APH	Fri, Oct 29, 1999	1.81	1.88	1.81	1.85
1876	NYSE	APH	Thu, Oct 28, 1999	1.69	1.81	1.69	1.80
1875	NYSE	APH	Wed, Oct 27, 1999	1.63	1.70	1.63	1.69
1874	NYSE	APH	Tue, Oct 26, 1999	1.60	1.63	1.60	1.63
1873	NYSE	APH	Mon, Oct 25, 1999	1.59	1.61	1.59	1.60
1872	NYSE	APH	Fri, Oct 22, 1999	1.56	1.59	1.56	1.59
1871	NYSE	APH	Thu, Oct 21, 1999	1.55	1.56	1.55	1.55
1870	NYSE	APH	Wed, Oct 20, 1999	1.53	1.55	1.52	1.55
1869	NYSE	APH	Tue, Oct 19, 1999	1.48	1.52	1.48	1.52
1868	NYSE	APH	Mon, Oct 18, 1999	1.46	1.49	1.46	1.48
1867	NYSE	APH	Fri, Oct 15, 1999	1.46	1.47	1.43	1.46
1866	NYSE	APH	Thu, Oct 14, 1999	1.56	1.58	1.50	1.51
1865	NYSE	APH	Wed, Oct 13, 1999	1.58	1.58	1.53	1.53
1864	NYSE	APH	Tue, Oct 12, 1999	1.59	1.59	1.55	1.59
1863	NYSE	APH	Mon, Oct 11, 1999	1.58	1.58	1.55	1.56
1862	NYSE	APH	Fri, Oct 8, 1999	1.59	1.60	1.57	1.57
1861	NYSE	APH	Thu, Oct 7, 1999	1.60	1.60	1.58	1.59
1860	NYSE	APH	Wed, Oct 6, 1999	1.60	1.63	1.59	1.60
1859	NYSE	APH	Tue, Oct 5, 1999	1.60	1.64	1.58	1.60
1858	NYSE	APH	Mon, Oct 4, 1999	1.61	1.63	1.59	1.60
1857	NYSE	APH	Fri, Oct 1, 1999	1.55	1.61	1.54	1.61
1856	NYSE	APH	Thu, Sep 30, 1999	1.55	1.56	1.54	1.55
1855	NYSE	APH	Wed, Sep 29, 1999	1.52	1.55	1.51	1.54
1854	NYSE	APH	Tue, Sep 28, 1999	1.55	1.55	1.52	1.52
1853	NYSE	APH	Mon, Sep 27, 1999	1.58	1.58	1.54	1.56
1852	NYSE	APH	Fri, Sep 24, 1999	1.64	1.64	1.59	1.59
1851	NYSE	APH	Thu, Sep 23, 1999	1.68	1.68	1.64	1.64
1850	NYSE	APH	Wed, Sep 22, 1999	1.71	1.71	1.68	1.68
1849	NYSE	APH	Tue, Sep 21, 1999	1.72	1.74	1.71	1.71
1848	NYSE	APH	Mon, Sep 20, 1999	1.73	1.73	1.72	1.73
1847	NYSE	APH	Fri, Sep 17, 1999	1.69	1.77	1.68	1.72
1846	NYSE	APH	Thu, Sep 16, 1999	1.61	1.70	1.61	1.69
1845	NYSE	APH	Wed, Sep 15, 1999	1.65	1.66	1.62	1.62
1844	NYSE	APH	Tue, Sep 14, 1999	1.63	1.69	1.63	1.65
1843	NYSE	APH	Mon, Sep 13, 1999	1.57	1.64	1.57	1.62
1842	NYSE	APH	Fri, Sep 10, 1999	1.53	1.57	1.53	1.56
1841	NYSE	APH	Thu, Sep 9, 1999	1.52	1.53	1.49	1.52
1840	NYSE	APH	Wed, Sep 8, 1999	1.47	1.55	1.47	1.52
1839	NYSE	APH	Tue, Sep 7, 1999	1.48	1.48	1.46	1.48
1838	NYSE	APH	Fri, Sep 3, 1999	1.45	1.49	1.45	1.48
1837	NYSE	APH	Thu, Sep 2, 1999	1.46	1.46	1.43	1.44
1836	NYSE	APH	Wed, Sep 1, 1999	1.46	1.48	1.46	1.46
1835	NYSE	APH	Tue, Aug 31, 1999	1.47	1.48	1.45	1.46
1834	NYSE	APH	Mon, Aug 30, 1999	1.47	1.48	1.46	1.47
1833	NYSE	APH	Fri, Aug 27, 1999	1.39	1.50	1.39	1.47
1832	NYSE	APH	Thu, Aug 26, 1999	1.35	1.39	1.35	1.39
1831	NYSE	APH	Wed, Aug 25, 1999	1.33	1.35	1.32	1.35
1830	NYSE	APH	Tue, Aug 24, 1999	1.33	1.34	1.32	1.32
1829	NYSE	APH	Mon, Aug 23, 1999	1.35	1.35	1.31	1.33
1828	NYSE	APH	Fri, Aug 20, 1999	1.33	1.35	1.33	1.35
1827	NYSE	APH	Thu, Aug 19, 1999	1.33	1.34	1.33	1.33
1826	NYSE	APH	Wed, Aug 18, 1999	1.33	1.33	1.33	1.33
1825	NYSE	APH	Tue, Aug 17, 1999	1.33	1.33	1.32	1.32
1824	NYSE	APH	Mon, Aug 16, 1999	1.33	1.33	1.33	1.33
1823	NYSE	APH	Fri, Aug 13, 1999	1.32	1.33	1.32	1.33
1822	NYSE	APH	Thu, Aug 12, 1999	1.31	1.32	1.31	1.32
1821	NYSE	APH	Wed, Aug 11, 1999	1.31	1.32	1.31	1.32
1820	NYSE	APH	Tue, Aug 10, 1999	1.33	1.33	1.31	1.31
1819	NYSE	APH	Mon, Aug 9, 1999	1.33	1.34	1.33	1.34
1818	NYSE	APH	Fri, Aug 6, 1999	1.34	1.34	1.34	1.34
1817	NYSE	APH	Thu, Aug 5, 1999	1.34	1.34	1.32	1.34
1816	NYSE	APH	Wed, Aug 4, 1999	1.33	1.34	1.33	1.34
1815	NYSE	APH	Tue, Aug 3, 1999	1.35	1.35	1.33	1.33
1814	NYSE	APH	Mon, Aug 2, 1999	1.35	1.35	1.34	1.35
1813	NYSE	APH	Fri, Jul 30, 1999	1.35	1.35	1.35	1.35
1812	NYSE	APH	Thu, Jul 29, 1999	1.36	1.36	1.34	1.35
1811	NYSE	APH	Wed, Jul 28, 1999	1.34	1.36	1.34	1.36
1810	NYSE	APH	Tue, Jul 27, 1999	1.33	1.34	1.32	1.34
1809	NYSE	APH	Mon, Jul 26, 1999	1.33	1.34	1.31	1.32
1808	NYSE	APH	Fri, Jul 23, 1999	1.34	1.34	1.33	1.34
1807	NYSE	APH	Thu, Jul 22, 1999	1.34	1.35	1.34	1.34
1806	NYSE	APH	Wed, Jul 21, 1999	1.40	1.41	1.38	1.38
1805	NYSE	APH	Tue, Jul 20, 1999	1.42	1.42	1.39	1.41
1804	NYSE	APH	Mon, Jul 19, 1999	1.42	1.43	1.41	1.41
1803	NYSE	APH	Fri, Jul 16, 1999	1.37	1.45	1.37	1.43
1802	NYSE	APH	Thu, Jul 15, 1999	1.25	1.37	1.25	1.36
1801	NYSE	APH	Wed, Jul 14, 1999	1.24	1.24	1.23	1.24
1800	NYSE	APH	Tue, Jul 13, 1999	1.24	1.24	1.24	1.24
1799	NYSE	APH	Mon, Jul 12, 1999	1.23	1.25	1.23	1.25
1798	NYSE	APH	Fri, Jul 9, 1999	1.23	1.23	1.23	1.23
1797	NYSE	APH	Thu, Jul 8, 1999	1.23	1.23	1.23	1.23
1796	NYSE	APH	Wed, Jul 7, 1999	1.23	1.23	1.23	1.23
1795	NYSE	APH	Tue, Jul 6, 1999	1.24	1.24	1.23	1.23
1794	NYSE	APH	Fri, Jul 2, 1999	1.25	1.25	1.23	1.24
1793	NYSE	APH	Thu, Jul 1, 1999	1.24	1.25	1.23	1.24
1792	NYSE	APH	Wed, Jun 30, 1999	1.25	1.25	1.24	1.24
1791	NYSE	APH	Tue, Jun 29, 1999	1.25	1.25	1.25	1.25
1790	NYSE	APH	Mon, Jun 28, 1999	1.25	1.25	1.24	1.25
1789	NYSE	APH	Fri, Jun 25, 1999	1.23	1.25	1.23	1.25
1788	NYSE	APH	Thu, Jun 24, 1999	1.21	1.23	1.21	1.22
1787	NYSE	APH	Wed, Jun 23, 1999	1.21	1.21	1.21	1.21
1786	NYSE	APH	Tue, Jun 22, 1999	1.19	1.21	1.19	1.21
1785	NYSE	APH	Mon, Jun 21, 1999	1.19	1.20	1.19	1.20
1784	NYSE	APH	Fri, Jun 18, 1999	1.20	1.20	1.19	1.20
1783	NYSE	APH	Thu, Jun 17, 1999	1.19	1.19	1.19	1.19
1782	NYSE	APH	Wed, Jun 16, 1999	1.19	1.19	1.18	1.19
1781	NYSE	APH	Tue, Jun 15, 1999	1.19	1.19	1.19	1.19
1780	NYSE	APH	Mon, Jun 14, 1999	1.18	1.19	1.17	1.19
1779	NYSE	APH	Fri, Jun 11, 1999	1.18	1.19	1.18	1.18
1778	NYSE	APH	Thu, Jun 10, 1999	1.18	1.19	1.18	1.18
1777	NYSE	APH	Wed, Jun 9, 1999	1.18	1.19	1.18	1.19
1776	NYSE	APH	Tue, Jun 8, 1999	1.18	1.19	1.18	1.19
1775	NYSE	APH	Mon, Jun 7, 1999	1.16	1.18	1.16	1.18
1774	NYSE	APH	Fri, Jun 4, 1999	1.19	1.19	1.18	1.19
1773	NYSE	APH	Thu, Jun 3, 1999	1.19	1.19	1.18	1.19
1772	NYSE	APH	Wed, Jun 2, 1999	1.19	1.19	1.18	1.19
1771	NYSE	APH	Tue, Jun 1, 1999	1.18	1.19	1.18	1.19
1770	NYSE	APH	Fri, May 28, 1999	1.17	1.18	1.17	1.18
1769	NYSE	APH	Thu, May 27, 1999	1.17	1.17	1.16	1.17
1768	NYSE	APH	Wed, May 26, 1999	1.17	1.18	1.17	1.18
1767	NYSE	APH	Tue, May 25, 1999	1.16	1.16	1.16	1.16
1766	NYSE	APH	Mon, May 24, 1999	1.17	1.18	1.17	1.17
1765	NYSE	APH	Fri, May 21, 1999	1.18	1.18	1.17	1.18
1764	NYSE	APH	Thu, May 20, 1999	1.16	1.18	1.16	1.17
1763	NYSE	APH	Wed, May 19, 1999	1.15	1.17	1.15	1.17
1762	NYSE	APH	Tue, May 18, 1999	1.15	1.15	1.15	1.15
1761	NYSE	APH	Mon, May 17, 1999	1.18	1.18	1.13	1.14
1760	NYSE	APH	Fri, May 14, 1999	1.20	1.20	1.18	1.18
1759	NYSE	APH	Thu, May 13, 1999	1.22	1.22	1.21	1.21
1758	NYSE	APH	Wed, May 12, 1999	1.21	1.22	1.21	1.22
1757	NYSE	APH	Tue, May 11, 1999	1.19	1.20	1.18	1.20
1756	NYSE	APH	Mon, May 10, 1999	1.16	1.19	1.16	1.19
1755	NYSE	APH	Fri, May 7, 1999	1.16	1.16	1.16	1.16
1754	NYSE	APH	Thu, May 6, 1999	1.13	1.17	1.13	1.17
1753	NYSE	APH	Wed, May 5, 1999	1.11	1.13	1.11	1.13
1752	NYSE	APH	Tue, May 4, 1999	1.10	1.11	1.09	1.10
1751	NYSE	APH	Mon, May 3, 1999	1.08	1.10	1.08	1.09
1750	NYSE	APH	Fri, Apr 30, 1999	1.09	1.09	1.08	1.08
1749	NYSE	APH	Thu, Apr 29, 1999	1.11	1.11	1.09	1.10
1748	NYSE	APH	Wed, Apr 28, 1999	1.16	1.16	1.15	1.15
1747	NYSE	APH	Tue, Apr 27, 1999	1.17	1.17	1.16	1.16
1746	NYSE	APH	Mon, Apr 26, 1999	1.19	1.19	1.17	1.17
1745	NYSE	APH	Fri, Apr 23, 1999	1.19	1.19	1.18	1.19
1744	NYSE	APH	Thu, Apr 22, 1999	1.22	1.22	1.19	1.19
1743	NYSE	APH	Wed, Apr 21, 1999	1.23	1.23	1.22	1.22
1742	NYSE	APH	Tue, Apr 20, 1999	1.23	1.23	1.23	1.23
1741	NYSE	APH	Mon, Apr 19, 1999	1.23	1.23	1.23	1.23
1740	NYSE	APH	Fri, Apr 16, 1999	1.23	1.24	1.23	1.23
1739	NYSE	APH	Thu, Apr 15, 1999	1.23	1.26	1.22	1.23
1738	NYSE	APH	Wed, Apr 14, 1999	1.24	1.24	1.23	1.24
1737	NYSE	APH	Tue, Apr 13, 1999	1.25	1.25	1.24	1.24
1736	NYSE	APH	Mon, Apr 12, 1999	1.24	1.25	1.23	1.24
1735	NYSE	APH	Fri, Apr 9, 1999	1.21	1.25	1.21	1.25
1734	NYSE	APH	Thu, Apr 8, 1999	1.20	1.21	1.19	1.20
1733	NYSE	APH	Wed, Apr 7, 1999	1.21	1.21	1.19	1.20
1732	NYSE	APH	Tue, Apr 6, 1999	1.22	1.24	1.20	1.20
1731	NYSE	APH	Mon, Apr 5, 1999	1.23	1.23	1.21	1.21
1730	NYSE	APH	Thu, Apr 1, 1999	1.23	1.26	1.23	1.24
1729	NYSE	APH	Wed, Mar 31, 1999	1.15	1.20	1.15	1.20
1728	NYSE	APH	Tue, Mar 30, 1999	1.14	1.15	1.14	1.15
1727	NYSE	APH	Mon, Mar 29, 1999	1.13	1.14	1.13	1.14
1726	NYSE	APH	Fri, Mar 26, 1999	1.12	1.13	1.12	1.13
1725	NYSE	APH	Thu, Mar 25, 1999	1.11	1.12	1.11	1.12
1724	NYSE	APH	Wed, Mar 24, 1999	1.10	1.10	1.10	1.10
1723	NYSE	APH	Tue, Mar 23, 1999	1.10	1.10	1.10	1.10
1722	NYSE	APH	Mon, Mar 22, 1999	1.11	1.11	1.10	1.10
1721	NYSE	APH	Fri, Mar 19, 1999	1.14	1.14	1.12	1.12
1720	NYSE	APH	Thu, Mar 18, 1999	1.15	1.15	1.15	1.15
1719	NYSE	APH	Wed, Mar 17, 1999	1.16	1.17	1.15	1.15
1718	NYSE	APH	Tue, Mar 16, 1999	1.16	1.16	1.16	1.16
1717	NYSE	APH	Mon, Mar 15, 1999	1.14	1.16	1.14	1.16
1716	NYSE	APH	Fri, Mar 12, 1999	1.15	1.16	1.14	1.14
1715	NYSE	APH	Thu, Mar 11, 1999	1.15	1.15	1.15	1.15
1714	NYSE	APH	Wed, Mar 10, 1999	1.14	1.16	1.14	1.15
1713	NYSE	APH	Tue, Mar 9, 1999	1.14	1.15	1.14	1.14
1712	NYSE	APH	Mon, Mar 8, 1999	1.11	1.14	1.11	1.13
1711	NYSE	APH	Fri, Mar 5, 1999	1.09	1.11	1.09	1.11
1710	NYSE	APH	Thu, Mar 4, 1999	1.09	1.09	1.09	1.09
1709	NYSE	APH	Wed, Mar 3, 1999	1.11	1.11	1.09	1.09
1708	NYSE	APH	Tue, Mar 2, 1999	1.13	1.13	1.11	1.11
1707	NYSE	APH	Mon, Mar 1, 1999	1.13	1.13	1.13	1.13
1706	NYSE	APH	Fri, Feb 26, 1999	1.11	1.12	1.11	1.12
1705	NYSE	APH	Thu, Feb 25, 1999	1.12	1.13	1.11	1.11
1704	NYSE	APH	Wed, Feb 24, 1999	1.15	1.15	1.11	1.11
1703	NYSE	APH	Tue, Feb 23, 1999	1.16	1.20	1.15	1.15
1702	NYSE	APH	Mon, Feb 22, 1999	1.16	1.16	1.15	1.15
1701	NYSE	APH	Fri, Feb 19, 1999	1.16	1.16	1.15	1.16
1700	NYSE	APH	Thu, Feb 18, 1999	1.19	1.20	1.15	1.16
1699	NYSE	APH	Wed, Feb 17, 1999	1.10	1.15	1.10	1.15
1698	NYSE	APH	Tue, Feb 16, 1999	1.10	1.10	1.09	1.09
1697	NYSE	APH	Fri, Feb 12, 1999	1.03	1.07	1.03	1.04
1696	NYSE	APH	Thu, Feb 11, 1999	1.03	1.03	1.03	1.03
1695	NYSE	APH	Wed, Feb 10, 1999	1.04	1.04	1.03	1.03
1694	NYSE	APH	Tue, Feb 9, 1999	1.01	1.05	1.01	1.04
1693	NYSE	APH	Mon, Feb 8, 1999	0.99	1.01	0.99	1.01
1692	NYSE	APH	Fri, Feb 5, 1999	0.97	0.98	0.97	0.97
1691	NYSE	APH	Thu, Feb 4, 1999	0.98	0.98	0.97	0.97
1690	NYSE	APH	Wed, Feb 3, 1999	0.99	0.99	0.98	0.98
1689	NYSE	APH	Tue, Feb 2, 1999	1.00	1.00	0.98	0.99
1688	NYSE	APH	Mon, Feb 1, 1999	1.02	1.02	1.01	1.01
1687	NYSE	APH	Fri, Jan 29, 1999	1.00	1.02	1.00	1.02
1686	NYSE	APH	Thu, Jan 28, 1999	1.00	1.01	1.00	1.01
1685	NYSE	APH	Wed, Jan 27, 1999	1.02	1.02	1.00	1.00
1684	NYSE	APH	Tue, Jan 26, 1999	0.99	1.02	0.99	1.01
1683	NYSE	APH	Mon, Jan 25, 1999	1.04	1.04	0.99	0.99
1682	NYSE	APH	Fri, Jan 22, 1999	1.04	1.04	1.04	1.04
1681	NYSE	APH	Thu, Jan 21, 1999	1.07	1.07	1.04	1.04
1680	NYSE	APH	Wed, Jan 20, 1999	1.07	1.08	1.06	1.08
1679	NYSE	APH	Tue, Jan 19, 1999	1.05	1.06	1.05	1.06
1678	NYSE	APH	Fri, Jan 15, 1999	1.02	1.05	1.02	1.04
1677	NYSE	APH	Thu, Jan 14, 1999	1.01	1.03	1.00	1.02
1676	NYSE	APH	Wed, Jan 13, 1999	0.96	1.00	0.96	1.00
1675	NYSE	APH	Tue, Jan 12, 1999	0.98	0.98	0.97	0.97
1674	NYSE	APH	Mon, Jan 11, 1999	0.98	0.98	0.97	0.97
1673	NYSE	APH	Fri, Jan 8, 1999	0.95	0.96	0.95	0.96
1672	NYSE	APH	Thu, Jan 7, 1999	0.95	0.95	0.94	0.95
1671	NYSE	APH	Wed, Jan 6, 1999	0.92	0.95	0.92	0.94
1670	NYSE	APH	Tue, Jan 5, 1999	0.93	0.93	0.92	0.92
1669	NYSE	APH	Mon, Jan 4, 1999	0.94	0.94	0.93	0.93
1668	NYSE	APH	Thu, Dec 31, 1998	0.93	0.96	0.93	0.94
1667	NYSE	APH	Wed, Dec 30, 1998	0.93	0.93	0.93	0.93
1666	NYSE	APH	Tue, Dec 29, 1998	0.94	0.94	0.92	0.93
1665	NYSE	APH	Mon, Dec 28, 1998	0.99	0.99	0.94	0.94
1664	NYSE	APH	Thu, Dec 24, 1998	0.99	0.99	0.99	0.99
1663	NYSE	APH	Wed, Dec 23, 1998	0.97	0.98	0.97	0.98
1662	NYSE	APH	Tue, Dec 22, 1998	0.96	0.97	0.95	0.97
1661	NYSE	APH	Mon, Dec 21, 1998	0.97	0.97	0.95	0.96
1660	NYSE	APH	Fri, Dec 18, 1998	0.95	0.97	0.95	0.97
1659	NYSE	APH	Thu, Dec 17, 1998	0.95	0.95	0.94	0.94
1658	NYSE	APH	Wed, Dec 16, 1998	0.96	0.96	0.94	0.94
1657	NYSE	APH	Tue, Dec 15, 1998	0.93	0.97	0.93	0.96
1656	NYSE	APH	Mon, Dec 14, 1998	0.94	0.95	0.92	0.95
1655	NYSE	APH	Fri, Dec 11, 1998	0.93	0.95	0.93	0.95
1654	NYSE	APH	Thu, Dec 10, 1998	0.92	0.93	0.92	0.93
1653	NYSE	APH	Wed, Dec 9, 1998	0.93	0.93	0.92	0.92
1652	NYSE	APH	Tue, Dec 8, 1998	0.92	0.93	0.92	0.92
1651	NYSE	APH	Mon, Dec 7, 1998	0.93	0.93	0.92	0.93
1650	NYSE	APH	Fri, Dec 4, 1998	0.95	0.95	0.94	0.94
1649	NYSE	APH	Thu, Dec 3, 1998	0.94	0.97	0.94	0.96
1648	NYSE	APH	Wed, Dec 2, 1998	0.97	0.97	0.93	0.94
1647	NYSE	APH	Tue, Dec 1, 1998	1.03	1.03	1.01	1.02
1646	NYSE	APH	Mon, Nov 30, 1998	1.04	1.04	1.02	1.03
1645	NYSE	APH	Fri, Nov 27, 1998	1.03	1.03	1.03	1.03
1644	NYSE	APH	Wed, Nov 25, 1998	1.02	1.04	1.02	1.04
1643	NYSE	APH	Tue, Nov 24, 1998	1.03	1.03	1.01	1.02
1642	NYSE	APH	Mon, Nov 23, 1998	1.01	1.03	1.01	1.03
1641	NYSE	APH	Fri, Nov 20, 1998	1.00	1.01	1.00	1.00
1640	NYSE	APH	Thu, Nov 19, 1998	1.02	1.02	1.02	1.02
1639	NYSE	APH	Wed, Nov 18, 1998	1.01	1.02	1.01	1.02
1638	NYSE	APH	Tue, Nov 17, 1998	1.01	1.02	1.01	1.01
1637	NYSE	APH	Mon, Nov 16, 1998	1.02	1.02	1.01	1.01
1636	NYSE	APH	Fri, Nov 13, 1998	1.07	1.07	1.03	1.04
1635	NYSE	APH	Thu, Nov 12, 1998	1.09	1.09	1.07	1.07
1634	NYSE	APH	Wed, Nov 11, 1998	1.09	1.09	1.09	1.09
1633	NYSE	APH	Tue, Nov 10, 1998	1.09	1.10	1.09	1.09
1632	NYSE	APH	Mon, Nov 9, 1998	1.10	1.10	1.09	1.09
1631	NYSE	APH	Fri, Nov 6, 1998	1.09	1.11	1.09	1.10
1630	NYSE	APH	Thu, Nov 5, 1998	1.05	1.09	1.05	1.09
1629	NYSE	APH	Wed, Nov 4, 1998	1.04	1.04	1.04	1.04
1628	NYSE	APH	Tue, Nov 3, 1998	1.04	1.04	1.02	1.04
1627	NYSE	APH	Mon, Nov 2, 1998	1.05	1.05	1.03	1.04
1626	NYSE	APH	Fri, Oct 30, 1998	1.04	1.05	1.04	1.05
1625	NYSE	APH	Thu, Oct 29, 1998	1.02	1.04	1.02	1.03
1624	NYSE	APH	Wed, Oct 28, 1998	1.03	1.03	1.02	1.02
1623	NYSE	APH	Tue, Oct 27, 1998	1.02	1.04	1.02	1.03
1622	NYSE	APH	Mon, Oct 26, 1998	0.98	1.02	0.98	1.02
1621	NYSE	APH	Fri, Oct 23, 1998	0.99	0.99	0.97	0.98
1620	NYSE	APH	Thu, Oct 22, 1998	0.95	1.00	0.95	0.99
1619	NYSE	APH	Wed, Oct 21, 1998	0.96	0.96	0.94	0.94
1618	NYSE	APH	Tue, Oct 20, 1998	0.94	0.95	0.94	0.94
1617	NYSE	APH	Mon, Oct 19, 1998	0.91	0.95	0.91	0.93
1616	NYSE	APH	Fri, Oct 16, 1998	0.86	0.91	0.86	0.91
1615	NYSE	APH	Thu, Oct 15, 1998	0.91	0.91	0.85	0.86
1614	NYSE	APH	Wed, Oct 14, 1998	0.87	0.91	0.84	0.91
1613	NYSE	APH	Tue, Oct 13, 1998	0.94	0.95	0.87	0.87
1612	NYSE	APH	Mon, Oct 12, 1998	0.93	0.93	0.93	0.93
1611	NYSE	APH	Fri, Oct 9, 1998	0.92	0.93	0.89	0.93
1610	NYSE	APH	Thu, Oct 8, 1998	0.93	0.93	0.89	0.90
1609	NYSE	APH	Wed, Oct 7, 1998	0.94	0.94	0.94	0.94
1608	NYSE	APH	Tue, Oct 6, 1998	0.97	0.97	0.94	0.94
1607	NYSE	APH	Mon, Oct 5, 1998	1.07	1.07	0.97	1.00
1606	NYSE	APH	Fri, Oct 2, 1998	1.08	1.08	1.07	1.07
1605	NYSE	APH	Thu, Oct 1, 1998	1.09	1.09	1.08	1.08
1604	NYSE	APH	Wed, Sep 30, 1998	1.05	1.09	1.05	1.09
1603	NYSE	APH	Tue, Sep 29, 1998	1.05	1.06	1.05	1.05
1602	NYSE	APH	Mon, Sep 28, 1998	1.05	1.05	1.04	1.05
1601	NYSE	APH	Fri, Sep 25, 1998	1.04	1.05	1.04	1.05
1600	NYSE	APH	Thu, Sep 24, 1998	1.04	1.05	1.03	1.03
1599	NYSE	APH	Wed, Sep 23, 1998	1.05	1.06	1.05	1.05
1598	NYSE	APH	Tue, Sep 22, 1998	1.05	1.05	1.04	1.04
1597	NYSE	APH	Mon, Sep 21, 1998	1.05	1.05	1.04	1.04
1596	NYSE	APH	Fri, Sep 18, 1998	1.02	1.04	1.02	1.04
1595	NYSE	APH	Thu, Sep 17, 1998	1.01	1.01	0.97	0.98
1594	NYSE	APH	Wed, Sep 16, 1998	1.03	1.03	0.99	1.02
1593	NYSE	APH	Tue, Sep 15, 1998	1.05	1.05	1.03	1.03
1592	NYSE	APH	Mon, Sep 14, 1998	1.06	1.07	1.05	1.05
1591	NYSE	APH	Fri, Sep 11, 1998	1.02	1.05	1.02	1.05
1590	NYSE	APH	Thu, Sep 10, 1998	1.05	1.05	1.00	1.02
1589	NYSE	APH	Wed, Sep 9, 1998	1.05	1.06	1.05	1.06
1588	NYSE	APH	Tue, Sep 8, 1998	1.00	1.05	1.00	1.05
1587	NYSE	APH	Fri, Sep 4, 1998	1.00	1.00	0.99	0.99
1586	NYSE	APH	Thu, Sep 3, 1998	1.00	1.01	1.00	1.00
1585	NYSE	APH	Wed, Sep 2, 1998	0.95	1.00	0.95	1.00
1584	NYSE	APH	Tue, Sep 1, 1998	0.92	0.95	0.92	0.95
1583	NYSE	APH	Mon, Aug 31, 1998	0.99	0.99	0.93	0.93
1582	NYSE	APH	Fri, Aug 28, 1998	1.07	1.07	1.04	1.04
1581	NYSE	APH	Thu, Aug 27, 1998	0.96	1.07	0.96	1.06
1580	NYSE	APH	Wed, Aug 26, 1998	0.95	0.96	0.95	0.96
1579	NYSE	APH	Tue, Aug 25, 1998	1.03	1.05	0.95	0.96
1578	NYSE	APH	Mon, Aug 24, 1998	1.04	1.05	1.02	1.02
1577	NYSE	APH	Fri, Aug 21, 1998	1.07	1.07	1.04	1.05
1576	NYSE	APH	Thu, Aug 20, 1998	1.08	1.08	1.07	1.08
1575	NYSE	APH	Wed, Aug 19, 1998	1.11	1.11	1.09	1.09
1574	NYSE	APH	Tue, Aug 18, 1998	1.12	1.12	1.11	1.11
1573	NYSE	APH	Mon, Aug 17, 1998	1.08	1.13	1.08	1.12
1572	NYSE	APH	Fri, Aug 14, 1998	1.07	1.11	1.07	1.08
1571	NYSE	APH	Thu, Aug 13, 1998	1.08	1.08	1.06	1.06
1570	NYSE	APH	Wed, Aug 12, 1998	1.12	1.12	1.08	1.08
1569	NYSE	APH	Tue, Aug 11, 1998	1.14	1.14	1.12	1.12
1568	NYSE	APH	Mon, Aug 10, 1998	1.15	1.15	1.14	1.14
1567	NYSE	APH	Fri, Aug 7, 1998	1.17	1.17	1.14	1.14
1566	NYSE	APH	Thu, Aug 6, 1998	1.20	1.20	1.17	1.17
1565	NYSE	APH	Wed, Aug 5, 1998	1.24	1.24	1.20	1.21
1564	NYSE	APH	Tue, Aug 4, 1998	1.24	1.26	1.23	1.25
1563	NYSE	APH	Mon, Aug 3, 1998	1.25	1.25	1.24	1.24
1562	NYSE	APH	Fri, Jul 31, 1998	1.28	1.28	1.25	1.25
1561	NYSE	APH	Thu, Jul 30, 1998	1.28	1.28	1.28	1.28
1560	NYSE	APH	Wed, Jul 29, 1998	1.29	1.29	1.28	1.28
1559	NYSE	APH	Tue, Jul 28, 1998	1.30	1.30	1.29	1.29
1558	NYSE	APH	Mon, Jul 27, 1998	1.31	1.31	1.30	1.30
1557	NYSE	APH	Fri, Jul 24, 1998	1.33	1.33	1.31	1.31
1556	NYSE	APH	Thu, Jul 23, 1998	1.37	1.37	1.33	1.33
1555	NYSE	APH	Wed, Jul 22, 1998	1.38	1.38	1.36	1.36
1554	NYSE	APH	Tue, Jul 21, 1998	1.34	1.38	1.34	1.38
1553	NYSE	APH	Mon, Jul 20, 1998	1.32	1.34	1.32	1.33
1552	NYSE	APH	Fri, Jul 17, 1998	1.32	1.34	1.32	1.32
1551	NYSE	APH	Thu, Jul 16, 1998	1.33	1.34	1.30	1.32
1550	NYSE	APH	Wed, Jul 15, 1998	1.20	1.33	1.20	1.33
1549	NYSE	APH	Tue, Jul 14, 1998	1.18	1.20	1.18	1.20
1548	NYSE	APH	Mon, Jul 13, 1998	1.18	1.19	1.17	1.18
1547	NYSE	APH	Fri, Jul 10, 1998	1.17	1.18	1.17	1.17
1546	NYSE	APH	Thu, Jul 9, 1998	1.25	1.25	1.16	1.16
1545	NYSE	APH	Wed, Jul 8, 1998	1.26	1.26	1.25	1.25
1544	NYSE	APH	Tue, Jul 7, 1998	1.25	1.27	1.25	1.26
1543	NYSE	APH	Mon, Jul 6, 1998	1.24	1.29	1.24	1.25
1542	NYSE	APH	Thu, Jul 2, 1998	1.14	1.25	1.14	1.24
1541	NYSE	APH	Wed, Jul 1, 1998	1.22	1.22	1.12	1.13
1540	NYSE	APH	Tue, Jun 30, 1998	1.30	1.30	1.22	1.22
1539	NYSE	APH	Mon, Jun 29, 1998	1.32	1.32	1.32	1.32
1538	NYSE	APH	Fri, Jun 26, 1998	1.35	1.35	1.32	1.32
1537	NYSE	APH	Thu, Jun 25, 1998	1.40	1.40	1.35	1.35
1536	NYSE	APH	Wed, Jun 24, 1998	1.41	1.41	1.40	1.40
1535	NYSE	APH	Tue, Jun 23, 1998	1.44	1.44	1.42	1.42
1534	NYSE	APH	Mon, Jun 22, 1998	1.46	1.46	1.44	1.44
1533	NYSE	APH	Fri, Jun 19, 1998	1.47	1.47	1.46	1.47
1532	NYSE	APH	Thu, Jun 18, 1998	1.52	1.52	1.44	1.47
1531	NYSE	APH	Wed, Jun 17, 1998	1.51	1.54	1.51	1.53
1530	NYSE	APH	Tue, Jun 16, 1998	1.50	1.52	1.50	1.51
1529	NYSE	APH	Mon, Jun 15, 1998	1.59	1.59	1.49	1.49
1528	NYSE	APH	Fri, Jun 12, 1998	1.57	1.59	1.56	1.59
1527	NYSE	APH	Thu, Jun 11, 1998	1.64	1.64	1.59	1.60
1526	NYSE	APH	Wed, Jun 10, 1998	1.66	1.66	1.64	1.64
1525	NYSE	APH	Tue, Jun 9, 1998	1.68	1.68	1.67	1.67
1524	NYSE	APH	Mon, Jun 8, 1998	1.65	1.69	1.65	1.68
1523	NYSE	APH	Fri, Jun 5, 1998	1.63	1.65	1.63	1.65
1522	NYSE	APH	Thu, Jun 4, 1998	1.63	1.64	1.63	1.64
1521	NYSE	APH	Wed, Jun 3, 1998	1.65	1.65	1.64	1.64
1520	NYSE	APH	Tue, Jun 2, 1998	1.67	1.67	1.65	1.65
1519	NYSE	APH	Mon, Jun 1, 1998	1.70	1.70	1.67	1.67
1518	NYSE	APH	Fri, May 29, 1998	1.71	1.71	1.70	1.70
1517	NYSE	APH	Thu, May 28, 1998	1.70	1.70	1.70	1.70
1516	NYSE	APH	Wed, May 27, 1998	1.70	1.70	1.70	1.70
1515	NYSE	APH	Tue, May 26, 1998	1.76	1.76	1.68	1.70
1514	NYSE	APH	Fri, May 22, 1998	1.79	1.79	1.77	1.77
1513	NYSE	APH	Thu, May 21, 1998	1.79	1.79	1.79	1.79
1512	NYSE	APH	Wed, May 20, 1998	1.79	1.80	1.79	1.79
1511	NYSE	APH	Tue, May 19, 1998	1.78	1.78	1.77	1.78
1510	NYSE	APH	Mon, May 18, 1998	1.81	1.81	1.78	1.78
1509	NYSE	APH	Fri, May 15, 1998	1.79	1.83	1.79	1.82
1508	NYSE	APH	Thu, May 14, 1998	1.81	1.81	1.80	1.80
1507	NYSE	APH	Wed, May 13, 1998	1.84	1.85	1.82	1.82
1506	NYSE	APH	Tue, May 12, 1998	1.87	1.87	1.84	1.84
1505	NYSE	APH	Mon, May 11, 1998	1.86	1.87	1.85	1.87
1504	NYSE	APH	Fri, May 8, 1998	1.86	1.87	1.86	1.87
1503	NYSE	APH	Thu, May 7, 1998	1.87	1.87	1.86	1.86
1502	NYSE	APH	Wed, May 6, 1998	1.88	1.88	1.87	1.87
1501	NYSE	APH	Tue, May 5, 1998	1.90	1.90	1.88	1.88
1500	NYSE	APH	Mon, May 4, 1998	1.92	1.92	1.91	1.91
1499	NYSE	APH	Fri, May 1, 1998	1.93	1.93	1.91	1.92
1498	NYSE	APH	Thu, Apr 30, 1998	1.88	1.93	1.88	1.93
1497	NYSE	APH	Wed, Apr 29, 1998	1.84	1.88	1.84	1.87
1496	NYSE	APH	Tue, Apr 28, 1998	1.84	1.84	1.84	1.84
1495	NYSE	APH	Mon, Apr 27, 1998	1.84	1.84	1.83	1.84
1494	NYSE	APH	Fri, Apr 24, 1998	1.90	1.90	1.88	1.88
1493	NYSE	APH	Thu, Apr 23, 1998	1.91	1.91	1.90	1.90
1492	NYSE	APH	Wed, Apr 22, 1998	1.91	1.91	1.90	1.91
1491	NYSE	APH	Tue, Apr 21, 1998	1.88	1.91	1.88	1.91
1490	NYSE	APH	Mon, Apr 20, 1998	1.88	1.88	1.88	1.88
1489	NYSE	APH	Fri, Apr 17, 1998	1.89	1.89	1.88	1.88
1488	NYSE	APH	Thu, Apr 16, 1998	1.87	1.89	1.87	1.89
1487	NYSE	APH	Wed, Apr 15, 1998	1.84	1.87	1.84	1.86
1486	NYSE	APH	Tue, Apr 14, 1998	1.83	1.84	1.83	1.84
1485	NYSE	APH	Mon, Apr 13, 1998	1.84	1.84	1.83	1.83
1484	NYSE	APH	Thu, Apr 9, 1998	1.84	1.84	1.81	1.83
1483	NYSE	APH	Wed, Apr 8, 1998	1.80	1.82	1.80	1.81
1482	NYSE	APH	Tue, Apr 7, 1998	1.78	1.81	1.78	1.80
1481	NYSE	APH	Mon, Apr 6, 1998	1.79	1.79	1.77	1.77
1480	NYSE	APH	Fri, Apr 3, 1998	1.81	1.82	1.79	1.79
1479	NYSE	APH	Thu, Apr 2, 1998	1.83	1.83	1.82	1.82
1478	NYSE	APH	Wed, Apr 1, 1998	1.80	1.84	1.79	1.83
1477	NYSE	APH	Tue, Mar 31, 1998	1.80	1.80	1.79	1.80
1476	NYSE	APH	Mon, Mar 30, 1998	1.83	1.83	1.80	1.80
1475	NYSE	APH	Thu, Mar 26, 1998	1.86	1.86	1.84	1.84
1474	NYSE	APH	Wed, Mar 25, 1998	1.84	1.85	1.84	1.85
1473	NYSE	APH	Tue, Mar 24, 1998	1.83	1.83	1.83	1.83
1472	NYSE	APH	Mon, Mar 23, 1998	1.84	1.84	1.83	1.83
1471	NYSE	APH	Fri, Mar 20, 1998	1.85	1.85	1.84	1.84
1470	NYSE	APH	Thu, Mar 19, 1998	1.93	1.93	1.85	1.85
1469	NYSE	APH	Wed, Mar 18, 1998	1.93	1.94	1.93	1.93
1468	NYSE	APH	Tue, Mar 17, 1998	1.93	1.94	1.93	1.93
1467	NYSE	APH	Mon, Mar 16, 1998	1.86	1.94	1.86	1.93
1466	NYSE	APH	Fri, Mar 13, 1998	1.89	1.89	1.86	1.86
1465	NYSE	APH	Thu, Mar 12, 1998	1.90	1.90	1.89	1.89
1464	NYSE	APH	Wed, Mar 11, 1998	1.92	1.93	1.89	1.91
1463	NYSE	APH	Tue, Mar 10, 1998	1.96	1.96	1.93	1.93
1462	NYSE	APH	Mon, Mar 9, 1998	1.94	1.97	1.92	1.96
1461	NYSE	APH	Fri, Mar 6, 1998	1.96	2.00	1.96	2.00
1460	NYSE	APH	Thu, Mar 5, 1998	1.95	1.96	1.95	1.96
1459	NYSE	APH	Wed, Mar 4, 1998	1.96	1.96	1.95	1.96
1458	NYSE	APH	Tue, Mar 3, 1998	1.96	1.96	1.95	1.95
1457	NYSE	APH	Mon, Mar 2, 1998	1.96	1.96	1.96	1.96
1456	NYSE	APH	Fri, Feb 27, 1998	1.95	1.96	1.94	1.96
1455	NYSE	APH	Thu, Feb 26, 1998	1.93	1.95	1.93	1.95
1454	NYSE	APH	Wed, Feb 25, 1998	1.93	1.94	1.93	1.93
1453	NYSE	APH	Tue, Feb 24, 1998	1.93	1.93	1.92	1.93
1452	NYSE	APH	Mon, Feb 23, 1998	1.88	1.94	1.88	1.94
1451	NYSE	APH	Fri, Feb 20, 1998	1.89	1.89	1.89	1.89
1450	NYSE	APH	Thu, Feb 19, 1998	1.90	1.90	1.89	1.89
1449	NYSE	APH	Wed, Feb 18, 1998	1.90	1.91	1.90	1.91
1448	NYSE	APH	Tue, Feb 17, 1998	1.91	1.91	1.90	1.90
1447	NYSE	APH	Fri, Feb 13, 1998	1.89	1.92	1.89	1.92
1446	NYSE	APH	Thu, Feb 12, 1998	1.87	1.88	1.87	1.88
1445	NYSE	APH	Wed, Feb 11, 1998	1.86	1.88	1.86	1.87
1444	NYSE	APH	Tue, Feb 10, 1998	1.85	1.86	1.85	1.86
1443	NYSE	APH	Mon, Feb 9, 1998	1.83	1.85	1.82	1.85
1442	NYSE	APH	Fri, Feb 6, 1998	1.83	1.83	1.83	1.83
1441	NYSE	APH	Thu, Feb 5, 1998	1.84	1.84	1.82	1.83
1440	NYSE	APH	Wed, Feb 4, 1998	1.84	1.85	1.82	1.85
1439	NYSE	APH	Tue, Feb 3, 1998	1.69	1.77	1.69	1.77
1438	NYSE	APH	Mon, Feb 2, 1998	1.68	1.69	1.67	1.69
1437	NYSE	APH	Fri, Jan 30, 1998	1.72	1.72	1.68	1.68
1436	NYSE	APH	Thu, Jan 29, 1998	1.73	1.73	1.72	1.72
1435	NYSE	APH	Wed, Jan 28, 1998	1.77	1.77	1.73	1.73
1434	NYSE	APH	Tue, Jan 27, 1998	1.78	1.78	1.77	1.77
1433	NYSE	APH	Mon, Jan 26, 1998	1.80	1.80	1.78	1.79
1432	NYSE	APH	Fri, Jan 23, 1998	1.81	1.84	1.80	1.80
1431	NYSE	APH	Thu, Jan 22, 1998	1.79	1.81	1.79	1.81
1430	NYSE	APH	Wed, Jan 21, 1998	1.73	1.80	1.73	1.79
1429	NYSE	APH	Tue, Jan 20, 1998	1.71	1.73	1.71	1.73
1428	NYSE	APH	Fri, Jan 16, 1998	1.74	1.75	1.71	1.71
1427	NYSE	APH	Thu, Jan 15, 1998	1.75	1.75	1.74	1.74
1426	NYSE	APH	Wed, Jan 14, 1998	1.67	1.70	1.66	1.70
1425	NYSE	APH	Tue, Jan 13, 1998	1.67	1.67	1.65	1.66
1424	NYSE	APH	Mon, Jan 12, 1998	1.69	1.69	1.68	1.68
1423	NYSE	APH	Fri, Jan 9, 1998	1.70	1.70	1.69	1.69
1422	NYSE	APH	Thu, Jan 8, 1998	1.71	1.71	1.70	1.70
1421	NYSE	APH	Wed, Jan 7, 1998	1.72	1.72	1.71	1.71
1420	NYSE	APH	Tue, Jan 6, 1998	1.74	1.74	1.72	1.72
1419	NYSE	APH	Mon, Jan 5, 1998	1.75	1.75	1.75	1.75
1418	NYSE	APH	Fri, Jan 2, 1998	1.74	1.75	1.74	1.75
1417	NYSE	APH	Wed, Dec 31, 1997	1.75	1.77	1.74	1.74
1416	NYSE	APH	Tue, Dec 30, 1997	1.73	1.74	1.73	1.74
1415	NYSE	APH	Mon, Dec 29, 1997	1.71	1.73	1.71	1.73
1414	NYSE	APH	Fri, Dec 26, 1997	1.71	1.72	1.71	1.71
1413	NYSE	APH	Wed, Dec 24, 1997	1.70	1.72	1.70	1.72
1412	NYSE	APH	Tue, Dec 23, 1997	1.67	1.70	1.67	1.69
1411	NYSE	APH	Mon, Dec 22, 1997	1.63	1.66	1.63	1.66
1410	NYSE	APH	Fri, Dec 19, 1997	1.56	1.63	1.56	1.63
1409	NYSE	APH	Thu, Dec 18, 1997	1.57	1.57	1.57	1.57
1408	NYSE	APH	Wed, Dec 17, 1997	1.56	1.56	1.56	1.56
1407	NYSE	APH	Tue, Dec 16, 1997	1.55	1.56	1.55	1.56
1406	NYSE	APH	Mon, Dec 15, 1997	1.56	1.57	1.55	1.55
1405	NYSE	APH	Fri, Dec 12, 1997	1.56	1.58	1.56	1.57
1404	NYSE	APH	Thu, Dec 11, 1997	1.62	1.62	1.56	1.56
1403	NYSE	APH	Wed, Dec 10, 1997	1.63	1.63	1.62	1.62
1402	NYSE	APH	Tue, Dec 9, 1997	1.60	1.63	1.60	1.63
1401	NYSE	APH	Mon, Dec 8, 1997	1.63	1.63	1.60	1.60
1400	NYSE	APH	Fri, Dec 5, 1997	1.63	1.63	1.62	1.62
1399	NYSE	APH	Thu, Dec 4, 1997	1.64	1.64	1.63	1.63
1398	NYSE	APH	Wed, Dec 3, 1997	1.63	1.65	1.63	1.65
1397	NYSE	APH	Tue, Dec 2, 1997	1.59	1.64	1.59	1.63
1396	NYSE	APH	Mon, Dec 1, 1997	1.59	1.60	1.59	1.60
1395	NYSE	APH	Fri, Nov 28, 1997	1.58	1.59	1.58	1.59
1394	NYSE	APH	Wed, Nov 26, 1997	1.58	1.58	1.58	1.58
1393	NYSE	APH	Tue, Nov 25, 1997	1.59	1.59	1.58	1.58
1392	NYSE	APH	Mon, Nov 24, 1997	1.63	1.63	1.58	1.59
1391	NYSE	APH	Fri, Nov 21, 1997	1.66	1.66	1.63	1.63
1390	NYSE	APH	Thu, Nov 20, 1997	1.59	1.66	1.58	1.64
1389	NYSE	APH	Wed, Nov 19, 1997	1.61	1.61	1.60	1.60
1388	NYSE	APH	Tue, Nov 18, 1997	1.59	1.62	1.59	1.60
1387	NYSE	APH	Mon, Nov 17, 1997	1.52	1.58	1.52	1.58
1386	NYSE	APH	Fri, Nov 14, 1997	1.54	1.54	1.52	1.53
1385	NYSE	APH	Thu, Nov 13, 1997	1.55	1.55	1.53	1.53
1384	NYSE	APH	Wed, Nov 12, 1997	1.54	1.56	1.54	1.55
1383	NYSE	APH	Tue, Nov 11, 1997	1.59	1.59	1.54	1.54
1382	NYSE	APH	Mon, Nov 10, 1997	1.61	1.61	1.58	1.59
1381	NYSE	APH	Fri, Nov 7, 1997	1.63	1.63	1.61	1.61
1380	NYSE	APH	Thu, Nov 6, 1997	1.63	1.66	1.63	1.65
1379	NYSE	APH	Wed, Nov 5, 1997	1.63	1.63	1.63	1.63
1378	NYSE	APH	Tue, Nov 4, 1997	1.63	1.63	1.63	1.63
1377	NYSE	APH	Mon, Nov 3, 1997	1.62	1.63	1.62	1.63
1376	NYSE	APH	Fri, Oct 31, 1997	1.59	1.61	1.59	1.61
1375	NYSE	APH	Thu, Oct 30, 1997	1.59	1.59	1.58	1.59
1374	NYSE	APH	Wed, Oct 29, 1997	1.57	1.59	1.57	1.59
1373	NYSE	APH	Tue, Oct 28, 1997	1.53	1.57	1.53	1.57
1372	NYSE	APH	Mon, Oct 27, 1997	1.66	1.66	1.58	1.58
1371	NYSE	APH	Fri, Oct 24, 1997	1.67	1.67	1.67	1.67
1370	NYSE	APH	Thu, Oct 23, 1997	1.71	1.72	1.67	1.69
1369	NYSE	APH	Wed, Oct 22, 1997	1.76	1.76	1.73	1.74
1368	NYSE	APH	Tue, Oct 21, 1997	1.70	1.77	1.70	1.75
1367	NYSE	APH	Mon, Oct 20, 1997	1.69	1.70	1.66	1.69
1366	NYSE	APH	Fri, Oct 17, 1997	1.62	1.69	1.62	1.66
1365	NYSE	APH	Thu, Oct 16, 1997	1.59	1.63	1.59	1.63
1364	NYSE	APH	Wed, Oct 15, 1997	1.56	1.59	1.56	1.59
1363	NYSE	APH	Tue, Oct 14, 1997	1.56	1.56	1.55	1.56
1362	NYSE	APH	Mon, Oct 13, 1997	1.57	1.57	1.56	1.56
1361	NYSE	APH	Fri, Oct 10, 1997	1.56	1.57	1.56	1.57
1360	NYSE	APH	Thu, Oct 9, 1997	1.56	1.56	1.56	1.56
1359	NYSE	APH	Wed, Oct 8, 1997	1.56	1.57	1.55	1.55
1358	NYSE	APH	Tue, Oct 7, 1997	1.55	1.57	1.55	1.57
1357	NYSE	APH	Mon, Oct 6, 1997	1.44	1.47	1.44	1.46
1356	NYSE	APH	Fri, Oct 3, 1997	1.39	1.42	1.39	1.41
1355	NYSE	APH	Thu, Oct 2, 1997	1.38	1.40	1.38	1.39
1354	NYSE	APH	Wed, Oct 1, 1997	1.34	1.38	1.34	1.38
1353	NYSE	APH	Tue, Sep 30, 1997	1.35	1.35	1.35	1.35
1352	NYSE	APH	Mon, Sep 29, 1997	1.35	1.35	1.35	1.35
1351	NYSE	APH	Fri, Sep 26, 1997	1.36	1.36	1.36	1.36
1350	NYSE	APH	Wed, Sep 24, 1997	1.36	1.36	1.35	1.36
1349	NYSE	APH	Tue, Sep 23, 1997	1.33	1.36	1.33	1.36
1348	NYSE	APH	Mon, Sep 22, 1997	1.30	1.33	1.30	1.33
1347	NYSE	APH	Fri, Sep 19, 1997	1.31	1.31	1.30	1.31
1346	NYSE	APH	Thu, Sep 18, 1997	1.32	1.32	1.32	1.32
1345	NYSE	APH	Wed, Sep 17, 1997	1.32	1.32	1.31	1.31
1344	NYSE	APH	Tue, Sep 16, 1997	1.31	1.32	1.31	1.32
1343	NYSE	APH	Mon, Sep 15, 1997	1.31	1.31	1.31	1.31
1342	NYSE	APH	Fri, Sep 12, 1997	1.30	1.31	1.30	1.31
1341	NYSE	APH	Thu, Sep 11, 1997	1.28	1.30	1.28	1.30
1340	NYSE	APH	Wed, Sep 10, 1997	1.27	1.28	1.27	1.28
1339	NYSE	APH	Tue, Sep 9, 1997	1.25	1.27	1.25	1.27
1338	NYSE	APH	Mon, Sep 8, 1997	1.25	1.25	1.25	1.25
1337	NYSE	APH	Fri, Sep 5, 1997	1.22	1.25	1.22	1.25
1336	NYSE	APH	Thu, Sep 4, 1997	1.22	1.22	1.22	1.22
1335	NYSE	APH	Wed, Sep 3, 1997	1.22	1.22	1.22	1.22
1334	NYSE	APH	Tue, Sep 2, 1997	1.22	1.22	1.22	1.22
1333	NYSE	APH	Fri, Aug 29, 1997	1.22	1.23	1.22	1.23
1332	NYSE	APH	Thu, Aug 28, 1997	1.24	1.25	1.24	1.25
1331	NYSE	APH	Wed, Aug 27, 1997	1.25	1.25	1.24	1.24
1330	NYSE	APH	Tue, Aug 26, 1997	1.25	1.25	1.25	1.25
1329	NYSE	APH	Mon, Aug 25, 1997	1.25	1.25	1.25	1.25
1328	NYSE	APH	Fri, Aug 22, 1997	1.25	1.25	1.25	1.25
1327	NYSE	APH	Thu, Aug 21, 1997	1.25	1.25	1.25	1.25
1326	NYSE	APH	Wed, Aug 20, 1997	1.25	1.25	1.25	1.25
1325	NYSE	APH	Tue, Aug 19, 1997	1.25	1.25	1.24	1.24
1324	NYSE	APH	Mon, Aug 18, 1997	1.26	1.26	1.25	1.25
1323	NYSE	APH	Fri, Aug 15, 1997	1.28	1.28	1.27	1.27
1322	NYSE	APH	Thu, Aug 14, 1997	1.28	1.29	1.28	1.28
1321	NYSE	APH	Wed, Aug 13, 1997	1.30	1.30	1.29	1.29
1320	NYSE	APH	Tue, Aug 12, 1997	1.30	1.30	1.30	1.30
1319	NYSE	APH	Mon, Aug 11, 1997	1.31	1.31	1.30	1.30
1318	NYSE	APH	Fri, Aug 8, 1997	1.35	1.35	1.31	1.31
1317	NYSE	APH	Thu, Aug 7, 1997	1.33	1.36	1.33	1.35
1316	NYSE	APH	Wed, Aug 6, 1997	1.33	1.33	1.33	1.33
1315	NYSE	APH	Tue, Aug 5, 1997	1.31	1.33	1.31	1.33
1314	NYSE	APH	Mon, Aug 4, 1997	1.32	1.32	1.31	1.31
1313	NYSE	APH	Fri, Aug 1, 1997	1.30	1.32	1.29	1.32
1312	NYSE	APH	Thu, Jul 31, 1997	1.27	1.30	1.27	1.30
1311	NYSE	APH	Wed, Jul 30, 1997	1.27	1.27	1.27	1.27
1310	NYSE	APH	Tue, Jul 29, 1997	1.26	1.26	1.26	1.26
1309	NYSE	APH	Mon, Jul 28, 1997	1.26	1.27	1.26	1.26
1308	NYSE	APH	Fri, Jul 25, 1997	1.27	1.27	1.27	1.27
1307	NYSE	APH	Thu, Jul 24, 1997	1.27	1.27	1.26	1.27
1306	NYSE	APH	Wed, Jul 23, 1997	1.27	1.27	1.27	1.27
1305	NYSE	APH	Tue, Jul 22, 1997	1.27	1.27	1.27	1.27
1304	NYSE	APH	Mon, Jul 21, 1997	1.30	1.30	1.27	1.27
1303	NYSE	APH	Fri, Jul 18, 1997	1.33	1.33	1.30	1.30
1302	NYSE	APH	Thu, Jul 17, 1997	1.36	1.36	1.33	1.33
1301	NYSE	APH	Wed, Jul 16, 1997	1.35	1.36	1.35	1.36
1300	NYSE	APH	Tue, Jul 15, 1997	1.34	1.35	1.34	1.35
1299	NYSE	APH	Mon, Jul 14, 1997	1.32	1.37	1.32	1.34
1298	NYSE	APH	Fri, Jul 11, 1997	1.30	1.31	1.30	1.31
1297	NYSE	APH	Thu, Jul 10, 1997	1.32	1.32	1.30	1.30
1296	NYSE	APH	Wed, Jul 9, 1997	1.32	1.32	1.31	1.32
1295	NYSE	APH	Tue, Jul 8, 1997	1.28	1.32	1.28	1.32
1294	NYSE	APH	Mon, Jul 7, 1997	1.26	1.28	1.26	1.28
1293	NYSE	APH	Thu, Jul 3, 1997	1.26	1.27	1.25	1.26
1292	NYSE	APH	Wed, Jul 2, 1997	1.28	1.28	1.25	1.25
1291	NYSE	APH	Tue, Jul 1, 1997	1.21	1.30	1.20	1.28
1290	NYSE	APH	Mon, Jun 30, 1997	1.14	1.22	1.13	1.21
1289	NYSE	APH	Fri, Jun 27, 1997	1.10	1.11	1.10	1.11
1288	NYSE	APH	Thu, Jun 26, 1997	1.07	1.09	1.06	1.09
1287	NYSE	APH	Wed, Jun 25, 1997	1.02	1.06	1.02	1.06
1286	NYSE	APH	Tue, Jun 24, 1997	1.00	1.02	1.00	1.02
1285	NYSE	APH	Mon, Jun 23, 1997	0.98	1.00	0.98	1.00
1284	NYSE	APH	Fri, Jun 20, 1997	0.96	0.99	0.96	0.99
1283	NYSE	APH	Thu, Jun 19, 1997	0.95	0.96	0.95	0.96
1282	NYSE	APH	Wed, Jun 18, 1997	0.95	0.95	0.95	0.95
1281	NYSE	APH	Tue, Jun 17, 1997	0.95	0.96	0.95	0.95
1280	NYSE	APH	Mon, Jun 16, 1997	0.96	0.96	0.95	0.95
1279	NYSE	APH	Fri, Jun 13, 1997	0.95	0.96	0.95	0.96
1278	NYSE	APH	Thu, Jun 12, 1997	0.95	0.95	0.95	0.95
1277	NYSE	APH	Wed, Jun 11, 1997	0.93	0.94	0.92	0.94
1276	NYSE	APH	Tue, Jun 10, 1997	0.89	0.92	0.89	0.91
1275	NYSE	APH	Mon, Jun 9, 1997	0.89	0.89	0.88	0.88
1274	NYSE	APH	Fri, Jun 6, 1997	0.88	0.88	0.88	0.88
1273	NYSE	APH	Thu, Jun 5, 1997	0.88	0.88	0.87	0.88
1272	NYSE	APH	Wed, Jun 4, 1997	0.88	0.88	0.87	0.88
1271	NYSE	APH	Tue, Jun 3, 1997	0.88	0.88	0.87	0.88
1270	NYSE	APH	Mon, Jun 2, 1997	0.87	0.88	0.86	0.88
1269	NYSE	APH	Fri, May 30, 1997	0.88	0.88	0.87	0.87
1268	NYSE	APH	Thu, May 29, 1997	0.87	0.88	0.87	0.88
1267	NYSE	APH	Wed, May 28, 1997	0.87	0.87	0.86	0.87
1266	NYSE	APH	Tue, May 27, 1997	0.84	0.86	0.84	0.86
1265	NYSE	APH	Fri, May 23, 1997	0.84	0.85	0.84	0.84
1264	NYSE	APH	Thu, May 22, 1997	0.87	0.87	0.85	0.86
1263	NYSE	APH	Wed, May 21, 1997	0.87	0.87	0.86	0.87
1262	NYSE	APH	Tue, May 20, 1997	0.88	0.88	0.86	0.86
1261	NYSE	APH	Mon, May 19, 1997	0.81	0.89	0.81	0.88
1260	NYSE	APH	Fri, May 16, 1997	0.81	0.81	0.81	0.81
1259	NYSE	APH	Thu, May 15, 1997	0.81	0.81	0.81	0.81
1258	NYSE	APH	Wed, May 14, 1997	0.81	0.81	0.81	0.81
1257	NYSE	APH	Tue, May 13, 1997	0.80	0.81	0.80	0.81
1256	NYSE	APH	Mon, May 12, 1997	0.80	0.81	0.80	0.81
1255	NYSE	APH	Fri, May 9, 1997	0.80	0.80	0.80	0.80
1254	NYSE	APH	Thu, May 8, 1997	0.80	0.80	0.80	0.80
1253	NYSE	APH	Wed, May 7, 1997	0.80	0.80	0.80	0.80
1252	NYSE	APH	Tue, May 6, 1997	0.80	0.80	0.80	0.80
1251	NYSE	APH	Mon, May 5, 1997	0.80	0.81	0.80	0.80
1250	NYSE	APH	Fri, May 2, 1997	0.80	0.80	0.80	0.80
1249	NYSE	APH	Thu, May 1, 1997	0.80	0.80	0.79	0.79
1248	NYSE	APH	Wed, Apr 30, 1997	0.80	0.80	0.79	0.79
1247	NYSE	APH	Tue, Apr 29, 1997	0.79	0.80	0.79	0.79
1246	NYSE	APH	Mon, Apr 28, 1997	0.80	0.80	0.79	0.79
1245	NYSE	APH	Fri, Apr 25, 1997	0.79	0.80	0.79	0.79
1244	NYSE	APH	Thu, Apr 24, 1997	0.79	0.79	0.79	0.79
1243	NYSE	APH	Wed, Apr 23, 1997	0.79	0.79	0.79	0.79
1242	NYSE	APH	Tue, Apr 22, 1997	0.79	0.79	0.78	0.79
1241	NYSE	APH	Mon, Apr 21, 1997	0.79	0.79	0.79	0.79
1240	NYSE	APH	Fri, Apr 18, 1997	0.79	0.79	0.78	0.79
1239	NYSE	APH	Thu, Apr 17, 1997	0.79	0.79	0.79	0.79
1238	NYSE	APH	Wed, Apr 16, 1997	0.79	0.79	0.79	0.79
1237	NYSE	APH	Tue, Apr 15, 1997	0.77	0.79	0.77	0.78
1236	NYSE	APH	Mon, Apr 14, 1997	0.77	0.77	0.72	0.75
1235	NYSE	APH	Fri, Apr 11, 1997	0.77	0.77	0.77	0.77
1234	NYSE	APH	Thu, Apr 10, 1997	0.78	0.78	0.77	0.78
1233	NYSE	APH	Wed, Apr 9, 1997	0.78	0.78	0.78	0.78
1232	NYSE	APH	Tue, Apr 8, 1997	0.79	0.79	0.78	0.78
1231	NYSE	APH	Mon, Apr 7, 1997	0.77	0.79	0.77	0.79
1230	NYSE	APH	Fri, Apr 4, 1997	0.77	0.78	0.77	0.77
1229	NYSE	APH	Thu, Apr 3, 1997	0.78	0.78	0.77	0.77
1228	NYSE	APH	Wed, Apr 2, 1997	0.78	0.79	0.78	0.78
1227	NYSE	APH	Tue, Apr 1, 1997	0.78	0.78	0.78	0.78
1226	NYSE	APH	Mon, Mar 31, 1997	0.79	0.79	0.78	0.78
1225	NYSE	APH	Thu, Mar 27, 1997	0.79	0.79	0.79	0.79
1224	NYSE	APH	Wed, Mar 26, 1997	0.79	0.80	0.79	0.79
1223	NYSE	APH	Tue, Mar 25, 1997	0.79	0.79	0.79	0.79
1222	NYSE	APH	Mon, Mar 24, 1997	0.79	0.79	0.79	0.79
1221	NYSE	APH	Fri, Mar 21, 1997	0.79	0.79	0.79	0.79
1220	NYSE	APH	Thu, Mar 20, 1997	0.79	0.79	0.79	0.79
1219	NYSE	APH	Wed, Mar 19, 1997	0.79	0.79	0.79	0.79
1218	NYSE	APH	Tue, Mar 18, 1997	0.80	0.80	0.79	0.79
1217	NYSE	APH	Mon, Mar 17, 1997	0.80	0.80	0.79	0.79
1216	NYSE	APH	Fri, Mar 14, 1997	0.79	0.79	0.79	0.79
1215	NYSE	APH	Thu, Mar 13, 1997	0.79	0.80	0.79	0.79
1214	NYSE	APH	Wed, Mar 12, 1997	0.80	0.80	0.79	0.79
1213	NYSE	APH	Tue, Mar 11, 1997	0.79	0.80	0.79	0.79
1212	NYSE	APH	Mon, Mar 10, 1997	0.80	0.80	0.79	0.80
1211	NYSE	APH	Fri, Mar 7, 1997	0.79	0.80	0.79	0.79
1210	NYSE	APH	Thu, Mar 6, 1997	0.79	0.80	0.79	0.79
1209	NYSE	APH	Wed, Mar 5, 1997	0.79	0.80	0.79	0.79
1208	NYSE	APH	Tue, Mar 4, 1997	0.79	0.80	0.79	0.79
1207	NYSE	APH	Mon, Mar 3, 1997	0.80	0.80	0.79	0.79
1206	NYSE	APH	Fri, Feb 28, 1997	0.80	0.80	0.79	0.80
1205	NYSE	APH	Thu, Feb 27, 1997	0.79	0.79	0.79	0.79
1204	NYSE	APH	Wed, Feb 26, 1997	0.79	0.79	0.79	0.79
1203	NYSE	APH	Tue, Feb 25, 1997	0.79	0.80	0.79	0.79
1202	NYSE	APH	Mon, Feb 24, 1997	0.80	0.80	0.79	0.79
1201	NYSE	APH	Fri, Feb 21, 1997	0.79	0.79	0.79	0.79
1200	NYSE	APH	Thu, Feb 20, 1997	0.79	0.80	0.79	0.79
1199	NYSE	APH	Wed, Feb 19, 1997	0.79	0.79	0.79	0.79
1198	NYSE	APH	Tue, Feb 18, 1997	0.79	0.79	0.79	0.79
1197	NYSE	APH	Fri, Feb 14, 1997	0.79	0.79	0.79	0.79
1196	NYSE	APH	Thu, Feb 13, 1997	0.79	0.79	0.79	0.79
1195	NYSE	APH	Wed, Feb 12, 1997	0.79	0.79	0.79	0.79
1194	NYSE	APH	Tue, Feb 11, 1997	0.79	0.79	0.79	0.79
1193	NYSE	APH	Mon, Feb 10, 1997	0.80	0.80	0.79	0.79
1192	NYSE	APH	Fri, Feb 7, 1997	0.80	0.80	0.79	0.80
1191	NYSE	APH	Thu, Feb 6, 1997	0.80	0.80	0.80	0.80
1190	NYSE	APH	Wed, Feb 5, 1997	0.80	0.80	0.80	0.80
1189	NYSE	APH	Tue, Feb 4, 1997	0.80	0.80	0.80	0.80
1188	NYSE	APH	Mon, Feb 3, 1997	0.80	0.81	0.80	0.80
1187	NYSE	APH	Fri, Jan 31, 1997	0.80	0.81	0.80	0.80
1186	NYSE	APH	Thu, Jan 30, 1997	0.80	0.81	0.80	0.80
1185	NYSE	APH	Wed, Jan 29, 1997	0.80	0.81	0.80	0.80
1184	NYSE	APH	Tue, Jan 28, 1997	0.80	0.81	0.80	0.80
1183	NYSE	APH	Mon, Jan 27, 1997	0.81	0.81	0.80	0.80
1182	NYSE	APH	Fri, Jan 24, 1997	0.81	0.82	0.80	0.81
1181	NYSE	APH	Thu, Jan 23, 1997	0.80	0.81	0.80	0.80
1180	NYSE	APH	Wed, Jan 22, 1997	0.72	0.73	0.71	0.72
1179	NYSE	APH	Tue, Jan 21, 1997	0.73	0.73	0.72	0.72
1178	NYSE	APH	Mon, Jan 20, 1997	0.71	0.73	0.71	0.73
1177	NYSE	APH	Fri, Jan 17, 1997	0.69	0.71	0.69	0.70
1176	NYSE	APH	Thu, Jan 16, 1997	0.69	0.71	0.69	0.70
1175	NYSE	APH	Wed, Jan 15, 1997	0.68	0.69	0.68	0.69
1174	NYSE	APH	Tue, Jan 14, 1997	0.68	0.69	0.67	0.68
1173	NYSE	APH	Mon, Jan 13, 1997	0.70	0.70	0.68	0.68
1172	NYSE	APH	Fri, Jan 10, 1997	0.69	0.70	0.68	0.70
1171	NYSE	APH	Thu, Jan 9, 1997	0.70	0.70	0.69	0.70
1170	NYSE	APH	Wed, Jan 8, 1997	0.70	0.70	0.70	0.70
1169	NYSE	APH	Tue, Jan 7, 1997	0.71	0.71	0.69	0.70
1168	NYSE	APH	Mon, Jan 6, 1997	0.70	0.71	0.70	0.71
1167	NYSE	APH	Fri, Jan 3, 1997	0.70	0.70	0.69	0.70
1166	NYSE	APH	Thu, Jan 2, 1997	0.69	0.69	0.68	0.69
1165	NYSE	APH	Tue, Dec 31, 1996	0.68	0.70	0.68	0.70
1164	NYSE	APH	Mon, Dec 30, 1996	0.66	0.68	0.66	0.68
1163	NYSE	APH	Fri, Dec 27, 1996	0.65	0.66	0.65	0.66
1162	NYSE	APH	Thu, Dec 26, 1996	0.65	0.65	0.64	0.64
1161	NYSE	APH	Tue, Dec 24, 1996	0.65	0.65	0.63	0.65
1160	NYSE	APH	Mon, Dec 23, 1996	0.65	0.65	0.64	0.65
1159	NYSE	APH	Fri, Dec 20, 1996	0.64	0.65	0.64	0.65
1158	NYSE	APH	Thu, Dec 19, 1996	0.66	0.67	0.64	0.64
1157	NYSE	APH	Wed, Dec 18, 1996	0.64	0.66	0.64	0.66
1156	NYSE	APH	Tue, Dec 17, 1996	0.66	0.66	0.64	0.64
1155	NYSE	APH	Mon, Dec 16, 1996	0.66	0.67	0.66	0.66
1154	NYSE	APH	Fri, Dec 13, 1996	0.67	0.67	0.66	0.66
1153	NYSE	APH	Thu, Dec 12, 1996	0.67	0.68	0.67	0.67
1152	NYSE	APH	Wed, Dec 11, 1996	0.67	0.68	0.66	0.68
1151	NYSE	APH	Tue, Dec 10, 1996	0.69	0.69	0.68	0.68
1150	NYSE	APH	Mon, Dec 9, 1996	0.69	0.70	0.69	0.69
1149	NYSE	APH	Fri, Dec 6, 1996	0.67	0.69	0.66	0.68
1148	NYSE	APH	Thu, Dec 5, 1996	0.68	0.70	0.68	0.70
1147	NYSE	APH	Wed, Dec 4, 1996	0.67	0.68	0.67	0.68
1146	NYSE	APH	Tue, Dec 3, 1996	0.66	0.68	0.66	0.67
1145	NYSE	APH	Mon, Dec 2, 1996	0.67	0.67	0.65	0.66
1144	NYSE	APH	Fri, Nov 29, 1996	0.67	0.67	0.67	0.67
1143	NYSE	APH	Wed, Nov 27, 1996	0.66	0.67	0.66	0.67
1142	NYSE	APH	Tue, Nov 26, 1996	0.66	0.67	0.66	0.66
1141	NYSE	APH	Mon, Nov 25, 1996	0.66	0.68	0.66	0.67
1140	NYSE	APH	Fri, Nov 22, 1996	0.66	0.67	0.66	0.66
1139	NYSE	APH	Thu, Nov 21, 1996	0.65	0.66	0.64	0.66
1138	NYSE	APH	Wed, Nov 20, 1996	0.64	0.66	0.64	0.65
1137	NYSE	APH	Tue, Nov 19, 1996	0.66	0.66	0.65	0.65
1136	NYSE	APH	Mon, Nov 18, 1996	0.66	0.66	0.65	0.66
1135	NYSE	APH	Fri, Nov 15, 1996	0.66	0.70	0.66	0.66
1134	NYSE	APH	Thu, Nov 14, 1996	0.68	0.68	0.66	0.68
1133	NYSE	APH	Wed, Nov 13, 1996	0.65	0.68	0.64	0.68
1132	NYSE	APH	Tue, Nov 12, 1996	0.65	0.65	0.64	0.65
1131	NYSE	APH	Mon, Nov 11, 1996	0.64	0.64	0.63	0.64
1130	NYSE	APH	Fri, Nov 8, 1996	0.64	0.64	0.63	0.64
1129	NYSE	APH	Thu, Nov 7, 1996	0.63	0.64	0.63	0.64
1128	NYSE	APH	Wed, Nov 6, 1996	0.64	0.64	0.64	0.64
1127	NYSE	APH	Tue, Nov 5, 1996	0.63	0.64	0.63	0.64
1126	NYSE	APH	Mon, Nov 4, 1996	0.62	0.63	0.62	0.63
1125	NYSE	APH	Fri, Nov 1, 1996	0.63	0.63	0.62	0.62
1124	NYSE	APH	Thu, Oct 31, 1996	0.62	0.63	0.62	0.62
1123	NYSE	APH	Wed, Oct 30, 1996	0.60	0.63	0.60	0.62
1122	NYSE	APH	Tue, Oct 29, 1996	0.60	0.61	0.60	0.61
1121	NYSE	APH	Mon, Oct 28, 1996	0.61	0.62	0.60	0.60
1120	NYSE	APH	Fri, Oct 25, 1996	0.61	0.62	0.61	0.62
1119	NYSE	APH	Thu, Oct 24, 1996	0.62	0.62	0.59	0.61
1118	NYSE	APH	Wed, Oct 23, 1996	0.61	0.62	0.61	0.62
1117	NYSE	APH	Tue, Oct 22, 1996	0.61	0.62	0.61	0.61
1116	NYSE	APH	Mon, Oct 21, 1996	0.63	0.63	0.60	0.61
1115	NYSE	APH	Fri, Oct 18, 1996	0.64	0.64	0.62	0.62
1114	NYSE	APH	Thu, Oct 17, 1996	0.65	0.65	0.64	0.64
1113	NYSE	APH	Wed, Oct 16, 1996	0.66	0.66	0.65	0.65
1112	NYSE	APH	Tue, Oct 15, 1996	0.66	0.67	0.66	0.66
1111	NYSE	APH	Mon, Oct 14, 1996	0.67	0.67	0.66	0.66
1110	NYSE	APH	Fri, Oct 11, 1996	0.67	0.68	0.67	0.68
1109	NYSE	APH	Thu, Oct 10, 1996	0.66	0.67	0.65	0.67
1108	NYSE	APH	Wed, Oct 9, 1996	0.66	0.66	0.66	0.66
1107	NYSE	APH	Tue, Oct 8, 1996	0.67	0.67	0.66	0.66
1106	NYSE	APH	Mon, Oct 7, 1996	0.69	0.70	0.67	0.67
1105	NYSE	APH	Fri, Oct 4, 1996	0.70	0.70	0.70	0.70
1104	NYSE	APH	Thu, Oct 3, 1996	0.70	0.70	0.70	0.70
1103	NYSE	APH	Wed, Oct 2, 1996	0.71	0.71	0.70	0.70
1102	NYSE	APH	Tue, Oct 1, 1996	0.71	0.72	0.71	0.71
1101	NYSE	APH	Mon, Sep 30, 1996	0.69	0.71	0.68	0.71
1100	NYSE	APH	Fri, Sep 27, 1996	0.70	0.70	0.70	0.70
1099	NYSE	APH	Thu, Sep 26, 1996	0.69	0.71	0.69	0.71
1098	NYSE	APH	Wed, Sep 25, 1996	0.69	0.70	0.68	0.69
1097	NYSE	APH	Tue, Sep 24, 1996	0.68	0.68	0.67	0.68
1096	NYSE	APH	Mon, Sep 23, 1996	0.68	0.69	0.68	0.68
1095	NYSE	APH	Fri, Sep 20, 1996	0.68	0.69	0.68	0.68
1094	NYSE	APH	Thu, Sep 19, 1996	0.65	0.67	0.65	0.67
1093	NYSE	APH	Wed, Sep 18, 1996	0.67	0.68	0.66	0.67
1092	NYSE	APH	Tue, Sep 17, 1996	0.69	0.69	0.67	0.67
1091	NYSE	APH	Mon, Sep 16, 1996	0.65	0.69	0.65	0.68
1090	NYSE	APH	Fri, Sep 13, 1996	0.63	0.65	0.63	0.64
1089	NYSE	APH	Thu, Sep 12, 1996	0.61	0.61	0.61	0.61
1088	NYSE	APH	Wed, Sep 11, 1996	0.61	0.62	0.61	0.61
1087	NYSE	APH	Tue, Sep 10, 1996	0.60	0.61	0.60	0.61
1086	NYSE	APH	Mon, Sep 9, 1996	0.60	0.61	0.60	0.60
1085	NYSE	APH	Fri, Sep 6, 1996	0.61	0.61	0.60	0.60
1084	NYSE	APH	Thu, Sep 5, 1996	0.60	0.61	0.60	0.61
1083	NYSE	APH	Wed, Sep 4, 1996	0.61	0.61	0.60	0.61
1082	NYSE	APH	Tue, Sep 3, 1996	0.61	0.61	0.60	0.61
1081	NYSE	APH	Fri, Aug 30, 1996	0.62	0.62	0.61	0.61
1080	NYSE	APH	Thu, Aug 29, 1996	0.62	0.62	0.62	0.62
1079	NYSE	APH	Wed, Aug 28, 1996	0.62	0.62	0.61	0.62
1078	NYSE	APH	Tue, Aug 27, 1996	0.61	0.63	0.61	0.62
1077	NYSE	APH	Mon, Aug 26, 1996	0.62	0.62	0.61	0.61
1076	NYSE	APH	Fri, Aug 23, 1996	0.63	0.63	0.62	0.62
1075	NYSE	APH	Thu, Aug 22, 1996	0.62	0.62	0.61	0.62
1074	NYSE	APH	Wed, Aug 21, 1996	0.62	0.62	0.61	0.61
1073	NYSE	APH	Tue, Aug 20, 1996	0.63	0.63	0.62	0.62
1072	NYSE	APH	Mon, Aug 19, 1996	0.61	0.63	0.61	0.63
1071	NYSE	APH	Fri, Aug 16, 1996	0.62	0.62	0.61	0.62
1070	NYSE	APH	Thu, Aug 15, 1996	0.61	0.62	0.61	0.62
1069	NYSE	APH	Wed, Aug 14, 1996	0.60	0.61	0.60	0.61
1068	NYSE	APH	Tue, Aug 13, 1996	0.63	0.63	0.60	0.61
1067	NYSE	APH	Mon, Aug 12, 1996	0.63	0.64	0.62	0.63
1066	NYSE	APH	Fri, Aug 9, 1996	0.62	0.63	0.62	0.63
1065	NYSE	APH	Thu, Aug 8, 1996	0.63	0.63	0.62	0.63
1064	NYSE	APH	Wed, Aug 7, 1996	0.62	0.63	0.62	0.63
1063	NYSE	APH	Tue, Aug 6, 1996	0.63	0.63	0.61	0.62
1062	NYSE	APH	Mon, Aug 5, 1996	0.63	0.63	0.62	0.63
1061	NYSE	APH	Fri, Aug 2, 1996	0.62	0.62	0.62	0.62
1060	NYSE	APH	Thu, Aug 1, 1996	0.61	0.62	0.60	0.61
1059	NYSE	APH	Wed, Jul 31, 1996	0.61	0.61	0.60	0.60
1058	NYSE	APH	Tue, Jul 30, 1996	0.62	0.62	0.61	0.61
1057	NYSE	APH	Mon, Jul 29, 1996	0.63	0.63	0.61	0.61
1056	NYSE	APH	Fri, Jul 26, 1996	0.61	0.63	0.61	0.62
1055	NYSE	APH	Thu, Jul 25, 1996	0.62	0.63	0.60	0.61
1054	NYSE	APH	Wed, Jul 24, 1996	0.63	0.63	0.62	0.62
1053	NYSE	APH	Tue, Jul 23, 1996	0.62	0.64	0.62	0.63
1052	NYSE	APH	Mon, Jul 22, 1996	0.63	0.63	0.62	0.62
1051	NYSE	APH	Fri, Jul 19, 1996	0.64	0.64	0.63	0.63
1050	NYSE	APH	Thu, Jul 18, 1996	0.64	0.65	0.64	0.65
1049	NYSE	APH	Wed, Jul 17, 1996	0.60	0.64	0.60	0.64
1048	NYSE	APH	Tue, Jul 16, 1996	0.59	0.62	0.59	0.59
1047	NYSE	APH	Mon, Jul 15, 1996	0.59	0.60	0.59	0.59
1046	NYSE	APH	Fri, Jul 12, 1996	0.59	0.61	0.59	0.59
1045	NYSE	APH	Thu, Jul 11, 1996	0.61	0.61	0.59	0.60
1044	NYSE	APH	Wed, Jul 10, 1996	0.62	0.62	0.60	0.61
1043	NYSE	APH	Tue, Jul 9, 1996	0.63	0.63	0.62	0.62
1042	NYSE	APH	Mon, Jul 8, 1996	0.63	0.65	0.62	0.63
1041	NYSE	APH	Fri, Jul 5, 1996	0.63	0.64	0.63	0.64
1040	NYSE	APH	Wed, Jul 3, 1996	0.66	0.66	0.64	0.64
1039	NYSE	APH	Tue, Jul 2, 1996	0.68	0.68	0.66	0.66
1038	NYSE	APH	Mon, Jul 1, 1996	0.71	0.71	0.68	0.68
1037	NYSE	APH	Fri, Jun 28, 1996	0.67	0.72	0.67	0.72
1036	NYSE	APH	Thu, Jun 27, 1996	0.66	0.68	0.66	0.67
1035	NYSE	APH	Wed, Jun 26, 1996	0.64	0.66	0.63	0.66
1034	NYSE	APH	Tue, Jun 25, 1996	0.64	0.65	0.62	0.63
1033	NYSE	APH	Mon, Jun 24, 1996	0.70	0.70	0.62	0.64
1032	NYSE	APH	Fri, Jun 21, 1996	0.72	0.72	0.70	0.70
1031	NYSE	APH	Thu, Jun 20, 1996	0.73	0.74	0.71	0.72
1030	NYSE	APH	Wed, Jun 19, 1996	0.73	0.74	0.73	0.73
1029	NYSE	APH	Tue, Jun 18, 1996	0.75	0.75	0.73	0.73
1028	NYSE	APH	Mon, Jun 17, 1996	0.77	0.77	0.75	0.76
1027	NYSE	APH	Fri, Jun 14, 1996	0.76	0.77	0.75	0.77
1026	NYSE	APH	Thu, Jun 13, 1996	0.76	0.76	0.75	0.75
1025	NYSE	APH	Wed, Jun 12, 1996	0.76	0.77	0.75	0.75
1024	NYSE	APH	Tue, Jun 11, 1996	0.77	0.77	0.76	0.76
1023	NYSE	APH	Mon, Jun 10, 1996	0.77	0.77	0.76	0.76
1022	NYSE	APH	Fri, Jun 7, 1996	0.77	0.78	0.76	0.77
1021	NYSE	APH	Thu, Jun 6, 1996	0.80	0.80	0.77	0.78
1020	NYSE	APH	Wed, Jun 5, 1996	0.79	0.80	0.79	0.80
1019	NYSE	APH	Tue, Jun 4, 1996	0.79	0.81	0.79	0.79
1018	NYSE	APH	Mon, Jun 3, 1996	0.80	0.80	0.79	0.79
1017	NYSE	APH	Fri, May 31, 1996	0.79	0.81	0.79	0.80
1016	NYSE	APH	Thu, May 30, 1996	0.79	0.80	0.79	0.79
1015	NYSE	APH	Wed, May 29, 1996	0.81	0.82	0.79	0.80
1014	NYSE	APH	Tue, May 28, 1996	0.84	0.84	0.80	0.81
1013	NYSE	APH	Fri, May 24, 1996	0.83	0.84	0.83	0.84
1012	NYSE	APH	Thu, May 23, 1996	0.84	0.84	0.83	0.83
1011	NYSE	APH	Wed, May 22, 1996	0.84	0.84	0.83	0.83
1010	NYSE	APH	Tue, May 21, 1996	0.85	0.86	0.84	0.84
1009	NYSE	APH	Mon, May 20, 1996	0.86	0.86	0.86	0.86
1008	NYSE	APH	Fri, May 17, 1996	0.85	0.86	0.85	0.86
1007	NYSE	APH	Thu, May 16, 1996	0.85	0.86	0.85	0.85
1006	NYSE	APH	Wed, May 15, 1996	0.84	0.86	0.84	0.86
1005	NYSE	APH	Tue, May 14, 1996	0.79	0.84	0.79	0.84
1004	NYSE	APH	Mon, May 13, 1996	0.78	0.79	0.78	0.79
1003	NYSE	APH	Fri, May 10, 1996	0.79	0.79	0.78	0.79
1002	NYSE	APH	Thu, May 9, 1996	0.79	0.79	0.78	0.79
1001	NYSE	APH	Wed, May 8, 1996	0.81	0.82	0.79	0.80
1000	NYSE	APH	Tue, May 7, 1996	0.79	0.82	0.79	0.82
999	NYSE	APH	Mon, May 6, 1996	0.81	0.81	0.76	0.79
998	NYSE	APH	Fri, May 3, 1996	0.81	0.81	0.80	0.81
997	NYSE	APH	Thu, May 2, 1996	0.82	0.82	0.80	0.81
996	NYSE	APH	Wed, May 1, 1996	0.82	0.82	0.82	0.82
995	NYSE	APH	Tue, Apr 30, 1996	0.83	0.83	0.82	0.82
994	NYSE	APH	Mon, Apr 29, 1996	0.84	0.84	0.83	0.83
993	NYSE	APH	Fri, Apr 26, 1996	0.80	0.84	0.80	0.84
992	NYSE	APH	Thu, Apr 25, 1996	0.79	0.80	0.79	0.80
991	NYSE	APH	Wed, Apr 24, 1996	0.77	0.78	0.77	0.78
990	NYSE	APH	Tue, Apr 23, 1996	0.78	0.78	0.77	0.77
989	NYSE	APH	Mon, Apr 22, 1996	0.78	0.79	0.78	0.79
988	NYSE	APH	Fri, Apr 19, 1996	0.77	0.79	0.77	0.78
987	NYSE	APH	Thu, Apr 18, 1996	0.73	0.77	0.73	0.77
986	NYSE	APH	Wed, Apr 17, 1996	0.73	0.75	0.73	0.73
985	NYSE	APH	Tue, Apr 16, 1996	0.71	0.73	0.71	0.73
984	NYSE	APH	Mon, Apr 15, 1996	0.71	0.72	0.71	0.71
983	NYSE	APH	Fri, Apr 12, 1996	0.71	0.71	0.70	0.71
982	NYSE	APH	Thu, Apr 11, 1996	0.72	0.73	0.71	0.72
981	NYSE	APH	Wed, Apr 10, 1996	0.70	0.73	0.70	0.72
980	NYSE	APH	Tue, Apr 9, 1996	0.71	0.71	0.69	0.70
979	NYSE	APH	Mon, Apr 8, 1996	0.71	0.71	0.69	0.70
978	NYSE	APH	Thu, Apr 4, 1996	0.72	0.73	0.71	0.72
977	NYSE	APH	Wed, Apr 3, 1996	0.72	0.72	0.71	0.72
976	NYSE	APH	Tue, Apr 2, 1996	0.72	0.72	0.71	0.71
975	NYSE	APH	Mon, Apr 1, 1996	0.73	0.74	0.71	0.72
974	NYSE	APH	Fri, Mar 29, 1996	0.75	0.75	0.73	0.73
973	NYSE	APH	Thu, Mar 28, 1996	0.75	0.75	0.74	0.75
972	NYSE	APH	Wed, Mar 27, 1996	0.77	0.77	0.75	0.75
971	NYSE	APH	Tue, Mar 26, 1996	0.79	0.79	0.77	0.77
970	NYSE	APH	Mon, Mar 25, 1996	0.79	0.80	0.79	0.79
969	NYSE	APH	Fri, Mar 22, 1996	0.79	0.79	0.78	0.78
968	NYSE	APH	Thu, Mar 21, 1996	0.77	0.79	0.77	0.79
967	NYSE	APH	Wed, Mar 20, 1996	0.78	0.78	0.77	0.77
966	NYSE	APH	Tue, Mar 19, 1996	0.79	0.79	0.77	0.78
965	NYSE	APH	Mon, Mar 18, 1996	0.79	0.79	0.79	0.79
964	NYSE	APH	Fri, Mar 15, 1996	0.78	0.79	0.76	0.79
963	NYSE	APH	Thu, Mar 14, 1996	0.79	0.79	0.77	0.78
962	NYSE	APH	Wed, Mar 13, 1996	0.77	0.79	0.77	0.79
961	NYSE	APH	Tue, Mar 12, 1996	0.79	0.79	0.77	0.77
960	NYSE	APH	Mon, Mar 11, 1996	0.78	0.81	0.78	0.79
959	NYSE	APH	Fri, Mar 8, 1996	0.78	0.79	0.77	0.77
958	NYSE	APH	Thu, Mar 7, 1996	0.81	0.81	0.80	0.80
957	NYSE	APH	Wed, Mar 6, 1996	0.79	0.81	0.79	0.81
956	NYSE	APH	Tue, Mar 5, 1996	0.77	0.80	0.77	0.80
955	NYSE	APH	Mon, Mar 4, 1996	0.77	0.79	0.77	0.78
954	NYSE	APH	Fri, Mar 1, 1996	0.76	0.77	0.76	0.77
953	NYSE	APH	Thu, Feb 29, 1996	0.79	0.79	0.76	0.76
952	NYSE	APH	Wed, Feb 28, 1996	0.81	0.81	0.78	0.78
951	NYSE	APH	Tue, Feb 27, 1996	0.80	0.81	0.79	0.81
950	NYSE	APH	Mon, Feb 26, 1996	0.77	0.79	0.76	0.79
949	NYSE	APH	Fri, Feb 23, 1996	0.75	0.78	0.75	0.78
948	NYSE	APH	Thu, Feb 22, 1996	0.74	0.75	0.74	0.75
947	NYSE	APH	Wed, Feb 21, 1996	0.74	0.75	0.74	0.75
946	NYSE	APH	Tue, Feb 20, 1996	0.73	0.74	0.73	0.74
945	NYSE	APH	Fri, Feb 16, 1996	0.73	0.75	0.73	0.75
944	NYSE	APH	Thu, Feb 15, 1996	0.75	0.75	0.73	0.73
943	NYSE	APH	Wed, Feb 14, 1996	0.76	0.76	0.75	0.75
942	NYSE	APH	Tue, Feb 13, 1996	0.76	0.76	0.74	0.76
941	NYSE	APH	Mon, Feb 12, 1996	0.78	0.78	0.77	0.77
940	NYSE	APH	Fri, Feb 9, 1996	0.75	0.78	0.74	0.78
939	NYSE	APH	Thu, Feb 8, 1996	0.74	0.75	0.74	0.74
938	NYSE	APH	Wed, Feb 7, 1996	0.74	0.75	0.74	0.75
937	NYSE	APH	Tue, Feb 6, 1996	0.75	0.75	0.74	0.74
936	NYSE	APH	Mon, Feb 5, 1996	0.73	0.74	0.72	0.74
935	NYSE	APH	Fri, Feb 2, 1996	0.69	0.73	0.69	0.73
934	NYSE	APH	Thu, Feb 1, 1996	0.67	0.69	0.66	0.68
933	NYSE	APH	Wed, Jan 31, 1996	0.65	0.66	0.65	0.66
932	NYSE	APH	Tue, Jan 30, 1996	0.63	0.66	0.63	0.66
931	NYSE	APH	Mon, Jan 29, 1996	0.65	0.65	0.64	0.65
930	NYSE	APH	Fri, Jan 26, 1996	0.66	0.66	0.66	0.66
929	NYSE	APH	Thu, Jan 25, 1996	0.68	0.69	0.67	0.67
928	NYSE	APH	Wed, Jan 24, 1996	0.68	0.71	0.68	0.70
927	NYSE	APH	Tue, Jan 23, 1996	0.69	0.69	0.68	0.68
926	NYSE	APH	Mon, Jan 22, 1996	0.67	0.68	0.66	0.68
925	NYSE	APH	Fri, Jan 19, 1996	0.66	0.68	0.66	0.68
924	NYSE	APH	Thu, Jan 18, 1996	0.66	0.68	0.66	0.66
923	NYSE	APH	Wed, Jan 17, 1996	0.66	0.66	0.64	0.66
922	NYSE	APH	Tue, Jan 16, 1996	0.68	0.68	0.67	0.67
921	NYSE	APH	Mon, Jan 15, 1996	0.68	0.69	0.68	0.68
920	NYSE	APH	Fri, Jan 12, 1996	0.67	0.67	0.66	0.67
919	NYSE	APH	Thu, Jan 11, 1996	0.68	0.68	0.67	0.67
918	NYSE	APH	Wed, Jan 10, 1996	0.69	0.69	0.67	0.67
917	NYSE	APH	Tue, Jan 9, 1996	0.72	0.72	0.69	0.69
916	NYSE	APH	Mon, Jan 8, 1996	0.71	0.72	0.70	0.71
915	NYSE	APH	Fri, Jan 5, 1996	0.71	0.71	0.71	0.71
914	NYSE	APH	Thu, Jan 4, 1996	0.72	0.73	0.71	0.71
913	NYSE	APH	Wed, Jan 3, 1996	0.75	0.75	0.71	0.72
912	NYSE	APH	Tue, Jan 2, 1996	0.76	0.76	0.75	0.75
911	NYSE	APH	Fri, Dec 29, 1995	0.75	0.76	0.75	0.76
910	NYSE	APH	Thu, Dec 28, 1995	0.73	0.75	0.73	0.75
909	NYSE	APH	Wed, Dec 27, 1995	0.72	0.73	0.72	0.73
908	NYSE	APH	Tue, Dec 26, 1995	0.71	0.72	0.71	0.72
907	NYSE	APH	Fri, Dec 22, 1995	0.72	0.72	0.71	0.71
906	NYSE	APH	Thu, Dec 21, 1995	0.68	0.73	0.68	0.73
905	NYSE	APH	Wed, Dec 20, 1995	0.67	0.70	0.66	0.66
904	NYSE	APH	Tue, Dec 19, 1995	0.65	0.67	0.65	0.67
903	NYSE	APH	Mon, Dec 18, 1995	0.67	0.67	0.66	0.66
902	NYSE	APH	Fri, Dec 15, 1995	0.68	0.69	0.67	0.67
901	NYSE	APH	Thu, Dec 14, 1995	0.70	0.71	0.68	0.68
900	NYSE	APH	Wed, Dec 13, 1995	0.69	0.70	0.69	0.70
899	NYSE	APH	Tue, Dec 12, 1995	0.69	0.69	0.68	0.69
898	NYSE	APH	Mon, Dec 11, 1995	0.70	0.70	0.69	0.69
897	NYSE	APH	Fri, Dec 8, 1995	0.69	0.70	0.69	0.69
896	NYSE	APH	Thu, Dec 7, 1995	0.69	0.69	0.69	0.69
895	NYSE	APH	Wed, Dec 6, 1995	0.70	0.70	0.69	0.69
894	NYSE	APH	Tue, Dec 5, 1995	0.69	0.70	0.69	0.70
893	NYSE	APH	Mon, Dec 4, 1995	0.69	0.69	0.68	0.69
892	NYSE	APH	Fri, Dec 1, 1995	0.70	0.70	0.68	0.69
891	NYSE	APH	Thu, Nov 30, 1995	0.69	0.71	0.69	0.70
890	NYSE	APH	Wed, Nov 29, 1995	0.70	0.70	0.68	0.69
889	NYSE	APH	Tue, Nov 28, 1995	0.68	0.69	0.68	0.69
888	NYSE	APH	Mon, Nov 27, 1995	0.67	0.70	0.67	0.69
887	NYSE	APH	Fri, Nov 24, 1995	0.68	0.68	0.67	0.68
886	NYSE	APH	Wed, Nov 22, 1995	0.67	0.68	0.66	0.68
885	NYSE	APH	Tue, Nov 21, 1995	0.68	0.68	0.66	0.67
884	NYSE	APH	Mon, Nov 20, 1995	0.68	0.69	0.67	0.68
883	NYSE	APH	Fri, Nov 17, 1995	0.65	0.68	0.65	0.67
882	NYSE	APH	Thu, Nov 16, 1995	0.60	0.65	0.60	0.64
881	NYSE	APH	Wed, Nov 15, 1995	0.60	0.61	0.59	0.60
880	NYSE	APH	Tue, Nov 14, 1995	0.59	0.61	0.59	0.60
879	NYSE	APH	Mon, Nov 13, 1995	0.62	0.62	0.59	0.59
878	NYSE	APH	Fri, Nov 10, 1995	0.66	0.66	0.63	0.63
877	NYSE	APH	Thu, Nov 9, 1995	0.68	0.68	0.66	0.66
876	NYSE	APH	Wed, Nov 8, 1995	0.68	0.68	0.67	0.68
875	NYSE	APH	Tue, Nov 7, 1995	0.68	0.68	0.66	0.67
874	NYSE	APH	Mon, Nov 6, 1995	0.68	0.68	0.67	0.68
873	NYSE	APH	Fri, Nov 3, 1995	0.66	0.69	0.66	0.69
872	NYSE	APH	Thu, Nov 2, 1995	0.66	0.67	0.66	0.66
871	NYSE	APH	Wed, Nov 1, 1995	0.66	0.68	0.66	0.66
870	NYSE	APH	Tue, Oct 31, 1995	0.66	0.68	0.66	0.68
869	NYSE	APH	Mon, Oct 30, 1995	0.64	0.66	0.64	0.66
868	NYSE	APH	Fri, Oct 27, 1995	0.62	0.63	0.62	0.63
867	NYSE	APH	Thu, Oct 26, 1995	0.64	0.64	0.62	0.63
866	NYSE	APH	Wed, Oct 25, 1995	0.65	0.65	0.64	0.64
865	NYSE	APH	Tue, Oct 24, 1995	0.65	0.66	0.64	0.64
864	NYSE	APH	Mon, Oct 23, 1995	0.64	0.65	0.64	0.65
863	NYSE	APH	Fri, Oct 20, 1995	0.65	0.65	0.64	0.64
862	NYSE	APH	Thu, Oct 19, 1995	0.64	0.65	0.64	0.64
861	NYSE	APH	Wed, Oct 18, 1995	0.66	0.66	0.64	0.65
860	NYSE	APH	Tue, Oct 17, 1995	0.65	0.67	0.65	0.66
859	NYSE	APH	Mon, Oct 16, 1995	0.64	0.64	0.64	0.64
858	NYSE	APH	Fri, Oct 13, 1995	0.65	0.65	0.63	0.64
857	NYSE	APH	Thu, Oct 12, 1995	0.64	0.65	0.63	0.65
856	NYSE	APH	Wed, Oct 11, 1995	0.64	0.65	0.63	0.64
855	NYSE	APH	Tue, Oct 10, 1995	0.66	0.66	0.63	0.63
854	NYSE	APH	Mon, Oct 9, 1995	0.68	0.68	0.66	0.67
853	NYSE	APH	Fri, Oct 6, 1995	0.66	0.68	0.66	0.68
852	NYSE	APH	Thu, Oct 5, 1995	0.68	0.68	0.66	0.66
851	NYSE	APH	Wed, Oct 4, 1995	0.68	0.68	0.66	0.67
850	NYSE	APH	Tue, Oct 3, 1995	0.68	0.69	0.67	0.68
849	NYSE	APH	Mon, Oct 2, 1995	0.68	0.69	0.68	0.69
848	NYSE	APH	Fri, Sep 29, 1995	0.69	0.69	0.68	0.68
847	NYSE	APH	Thu, Sep 28, 1995	0.69	0.69	0.67	0.69
846	NYSE	APH	Wed, Sep 27, 1995	0.71	0.71	0.69	0.69
845	NYSE	APH	Tue, Sep 26, 1995	0.71	0.71	0.70	0.70
844	NYSE	APH	Mon, Sep 25, 1995	0.72	0.72	0.71	0.72
843	NYSE	APH	Fri, Sep 22, 1995	0.71	0.73	0.71	0.72
842	NYSE	APH	Thu, Sep 21, 1995	0.72	0.72	0.71	0.72
841	NYSE	APH	Wed, Sep 20, 1995	0.73	0.73	0.71	0.72
840	NYSE	APH	Tue, Sep 19, 1995	0.75	0.75	0.72	0.72
839	NYSE	APH	Mon, Sep 18, 1995	0.75	0.75	0.73	0.74
838	NYSE	APH	Fri, Sep 15, 1995	0.75	0.78	0.69	0.75
837	NYSE	APH	Thu, Sep 14, 1995	0.77	0.78	0.75	0.75
836	NYSE	APH	Wed, Sep 13, 1995	0.79	0.79	0.77	0.77
835	NYSE	APH	Tue, Sep 12, 1995	0.82	0.82	0.78	0.79
834	NYSE	APH	Mon, Sep 11, 1995	0.81	0.82	0.81	0.82
833	NYSE	APH	Fri, Sep 8, 1995	0.77	0.80	0.77	0.80
832	NYSE	APH	Thu, Sep 7, 1995	0.79	0.80	0.75	0.76
831	NYSE	APH	Wed, Sep 6, 1995	0.77	0.79	0.77	0.78
830	NYSE	APH	Tue, Sep 5, 1995	0.75	0.77	0.75	0.76
829	NYSE	APH	Fri, Sep 1, 1995	0.77	0.77	0.75	0.75
828	NYSE	APH	Thu, Aug 31, 1995	0.75	0.78	0.75	0.77
827	NYSE	APH	Wed, Aug 30, 1995	0.75	0.78	0.74	0.75
826	NYSE	APH	Tue, Aug 29, 1995	0.71	0.75	0.71	0.75
825	NYSE	APH	Mon, Aug 28, 1995	0.70	0.71	0.69	0.71
824	NYSE	APH	Fri, Aug 25, 1995	0.68	0.71	0.67	0.71
823	NYSE	APH	Thu, Aug 24, 1995	0.71	0.71	0.68	0.69
822	NYSE	APH	Wed, Aug 23, 1995	0.73	0.74	0.71	0.71
821	NYSE	APH	Tue, Aug 22, 1995	0.74	0.74	0.70	0.71
820	NYSE	APH	Mon, Aug 21, 1995	0.74	0.74	0.73	0.74
819	NYSE	APH	Fri, Aug 18, 1995	0.76	0.76	0.73	0.74
818	NYSE	APH	Thu, Aug 17, 1995	0.75	0.77	0.75	0.75
817	NYSE	APH	Wed, Aug 16, 1995	0.74	0.75	0.73	0.75
816	NYSE	APH	Tue, Aug 15, 1995	0.75	0.75	0.73	0.74
815	NYSE	APH	Mon, Aug 14, 1995	0.75	0.75	0.74	0.74
814	NYSE	APH	Fri, Aug 11, 1995	0.76	0.76	0.75	0.75
813	NYSE	APH	Thu, Aug 10, 1995	0.76	0.76	0.75	0.75
812	NYSE	APH	Wed, Aug 9, 1995	0.73	0.76	0.73	0.76
811	NYSE	APH	Tue, Aug 8, 1995	0.75	0.75	0.72	0.73
810	NYSE	APH	Mon, Aug 7, 1995	0.76	0.77	0.75	0.75
809	NYSE	APH	Fri, Aug 4, 1995	0.76	0.76	0.73	0.75
808	NYSE	APH	Thu, Aug 3, 1995	0.78	0.78	0.75	0.75
807	NYSE	APH	Wed, Aug 2, 1995	0.83	0.83	0.80	0.80
806	NYSE	APH	Tue, Aug 1, 1995	0.85	0.86	0.83	0.83
805	NYSE	APH	Mon, Jul 31, 1995	0.86	0.86	0.84	0.85
804	NYSE	APH	Fri, Jul 28, 1995	0.86	0.86	0.84	0.85
803	NYSE	APH	Thu, Jul 27, 1995	0.84	0.87	0.84	0.86
802	NYSE	APH	Wed, Jul 26, 1995	0.79	0.84	0.79	0.82
801	NYSE	APH	Tue, Jul 25, 1995	0.78	0.78	0.77	0.78
800	NYSE	APH	Mon, Jul 24, 1995	0.80	0.80	0.77	0.78
799	NYSE	APH	Fri, Jul 21, 1995	0.81	0.81	0.80	0.80
798	NYSE	APH	Thu, Jul 20, 1995	0.82	0.82	0.80	0.81
797	NYSE	APH	Wed, Jul 19, 1995	0.91	0.91	0.81	0.82
796	NYSE	APH	Tue, Jul 18, 1995	0.91	0.91	0.90	0.91
795	NYSE	APH	Mon, Jul 17, 1995	0.88	0.91	0.88	0.91
794	NYSE	APH	Fri, Jul 14, 1995	0.89	0.90	0.88	0.89
793	NYSE	APH	Thu, Jul 13, 1995	0.91	0.91	0.90	0.90
792	NYSE	APH	Wed, Jul 12, 1995	0.89	0.92	0.89	0.91
791	NYSE	APH	Tue, Jul 11, 1995	0.91	0.91	0.88	0.88
790	NYSE	APH	Mon, Jul 10, 1995	0.90	0.91	0.89	0.91
789	NYSE	APH	Fri, Jul 7, 1995	0.90	0.91	0.89	0.89
788	NYSE	APH	Thu, Jul 6, 1995	0.91	0.91	0.90	0.90
787	NYSE	APH	Wed, Jul 5, 1995	0.91	0.91	0.91	0.91
786	NYSE	APH	Mon, Jul 3, 1995	0.91	0.91	0.91	0.91
785	NYSE	APH	Fri, Jun 30, 1995	0.93	0.93	0.91	0.91
784	NYSE	APH	Thu, Jun 29, 1995	0.92	0.93	0.92	0.92
783	NYSE	APH	Wed, Jun 28, 1995	0.90	0.92	0.89	0.92
782	NYSE	APH	Tue, Jun 27, 1995	0.93	0.93	0.90	0.91
781	NYSE	APH	Mon, Jun 26, 1995	0.95	0.95	0.93	0.93
780	NYSE	APH	Fri, Jun 23, 1995	0.94	0.95	0.93	0.94
779	NYSE	APH	Thu, Jun 22, 1995	0.94	0.94	0.93	0.94
778	NYSE	APH	Wed, Jun 21, 1995	0.93	0.94	0.93	0.94
777	NYSE	APH	Tue, Jun 20, 1995	0.91	0.92	0.91	0.92
776	NYSE	APH	Mon, Jun 19, 1995	0.88	0.90	0.88	0.90
775	NYSE	APH	Fri, Jun 16, 1995	0.86	0.88	0.86	0.88
774	NYSE	APH	Thu, Jun 15, 1995	0.87	0.87	0.86	0.87
773	NYSE	APH	Wed, Jun 14, 1995	0.84	0.87	0.84	0.87
772	NYSE	APH	Tue, Jun 13, 1995	0.85	0.85	0.84	0.84
771	NYSE	APH	Mon, Jun 12, 1995	0.85	0.86	0.85	0.85
770	NYSE	APH	Fri, Jun 9, 1995	0.86	0.86	0.84	0.84
769	NYSE	APH	Thu, Jun 8, 1995	0.87	0.88	0.87	0.88
768	NYSE	APH	Wed, Jun 7, 1995	0.89	0.89	0.86	0.87
767	NYSE	APH	Tue, Jun 6, 1995	0.88	0.90	0.88	0.89
766	NYSE	APH	Mon, Jun 5, 1995	0.88	0.89	0.87	0.88
765	NYSE	APH	Fri, Jun 2, 1995	0.86	0.88	0.86	0.87
764	NYSE	APH	Thu, Jun 1, 1995	0.86	0.87	0.86	0.87
763	NYSE	APH	Wed, May 31, 1995	0.86	0.87	0.86	0.86
762	NYSE	APH	Tue, May 30, 1995	0.87	0.87	0.86	0.87
761	NYSE	APH	Fri, May 26, 1995	0.88	0.88	0.87	0.87
760	NYSE	APH	Thu, May 25, 1995	0.86	0.87	0.86	0.87
759	NYSE	APH	Wed, May 24, 1995	0.86	0.87	0.86	0.86
758	NYSE	APH	Tue, May 23, 1995	0.78	0.84	0.78	0.83
757	NYSE	APH	Mon, May 22, 1995	0.78	0.78	0.77	0.78
756	NYSE	APH	Fri, May 19, 1995	0.79	0.79	0.77	0.78
755	NYSE	APH	Thu, May 18, 1995	0.80	0.80	0.79	0.79
754	NYSE	APH	Wed, May 17, 1995	0.81	0.82	0.80	0.80
753	NYSE	APH	Tue, May 16, 1995	0.82	0.83	0.80	0.80
752	NYSE	APH	Mon, May 15, 1995	0.83	0.84	0.82	0.82
751	NYSE	APH	Fri, May 12, 1995	0.82	0.82	0.80	0.82
750	NYSE	APH	Thu, May 11, 1995	0.85	0.85	0.82	0.82
749	NYSE	APH	Wed, May 10, 1995	0.86	0.86	0.84	0.84
748	NYSE	APH	Tue, May 9, 1995	0.90	0.90	0.86	0.86
747	NYSE	APH	Mon, May 8, 1995	0.89	0.89	0.88	0.89
746	NYSE	APH	Fri, May 5, 1995	0.90	0.90	0.90	0.90
745	NYSE	APH	Thu, May 4, 1995	0.90	0.91	0.88	0.90
744	NYSE	APH	Wed, May 3, 1995	0.90	0.90	0.89	0.90
743	NYSE	APH	Tue, May 2, 1995	0.86	0.90	0.86	0.90
742	NYSE	APH	Mon, May 1, 1995	0.87	0.88	0.85	0.86
741	NYSE	APH	Fri, Apr 28, 1995	0.88	0.88	0.87	0.88
740	NYSE	APH	Thu, Apr 27, 1995	0.87	0.88	0.86	0.87
739	NYSE	APH	Wed, Apr 26, 1995	0.84	0.88	0.84	0.88
738	NYSE	APH	Tue, Apr 25, 1995	0.93	0.93	0.91	0.91
737	NYSE	APH	Mon, Apr 24, 1995	0.86	0.93	0.85	0.93
736	NYSE	APH	Fri, Apr 21, 1995	0.84	0.86	0.83	0.85
735	NYSE	APH	Thu, Apr 20, 1995	0.85	0.85	0.83	0.83
734	NYSE	APH	Wed, Apr 19, 1995	0.91	0.91	0.85	0.86
733	NYSE	APH	Tue, Apr 18, 1995	0.91	0.91	0.91	0.91
732	NYSE	APH	Mon, Apr 17, 1995	0.90	0.92	0.89	0.92
731	NYSE	APH	Thu, Apr 13, 1995	0.90	0.90	0.89	0.89
730	NYSE	APH	Wed, Apr 12, 1995	0.84	0.91	0.84	0.91
729	NYSE	APH	Tue, Apr 11, 1995	0.77	0.79	0.77	0.79
728	NYSE	APH	Mon, Apr 10, 1995	0.78	0.79	0.77	0.77
727	NYSE	APH	Fri, Apr 7, 1995	0.78	0.79	0.78	0.79
726	NYSE	APH	Thu, Apr 6, 1995	0.75	0.78	0.75	0.77
725	NYSE	APH	Wed, Apr 5, 1995	0.77	0.77	0.74	0.75
724	NYSE	APH	Tue, Apr 4, 1995	0.79	0.79	0.75	0.77
723	NYSE	APH	Mon, Apr 3, 1995	0.78	0.79	0.78	0.79
722	NYSE	APH	Fri, Mar 31, 1995	0.80	0.80	0.78	0.78
721	NYSE	APH	Thu, Mar 30, 1995	0.82	0.82	0.80	0.80
720	NYSE	APH	Wed, Mar 29, 1995	0.84	0.84	0.82	0.82
719	NYSE	APH	Tue, Mar 28, 1995	0.84	0.84	0.84	0.84
718	NYSE	APH	Mon, Mar 27, 1995	0.84	0.86	0.84	0.84
717	NYSE	APH	Fri, Mar 24, 1995	0.82	0.84	0.82	0.84
716	NYSE	APH	Thu, Mar 23, 1995	0.81	0.82	0.81	0.82
715	NYSE	APH	Wed, Mar 22, 1995	0.82	0.83	0.81	0.82
714	NYSE	APH	Tue, Mar 21, 1995	0.80	0.85	0.80	0.82
713	NYSE	APH	Mon, Mar 20, 1995	0.80	0.81	0.80	0.80
712	NYSE	APH	Fri, Mar 17, 1995	0.82	0.82	0.80	0.81
711	NYSE	APH	Thu, Mar 16, 1995	0.82	0.82	0.82	0.82
710	NYSE	APH	Wed, Mar 15, 1995	0.83	0.84	0.82	0.82
709	NYSE	APH	Tue, Mar 14, 1995	0.84	0.84	0.83	0.83
708	NYSE	APH	Mon, Mar 13, 1995	0.82	0.83	0.82	0.83
707	NYSE	APH	Fri, Mar 10, 1995	0.81	0.82	0.80	0.81
706	NYSE	APH	Thu, Mar 9, 1995	0.83	0.83	0.80	0.80
705	NYSE	APH	Wed, Mar 8, 1995	0.84	0.84	0.82	0.83
704	NYSE	APH	Tue, Mar 7, 1995	0.81	0.82	0.81	0.81
703	NYSE	APH	Mon, Mar 6, 1995	0.79	0.81	0.78	0.81
702	NYSE	APH	Fri, Mar 3, 1995	0.78	0.79	0.77	0.79
701	NYSE	APH	Thu, Mar 2, 1995	0.78	0.78	0.78	0.78
700	NYSE	APH	Wed, Mar 1, 1995	0.77	0.78	0.77	0.78
699	NYSE	APH	Tue, Feb 28, 1995	0.76	0.77	0.76	0.77
698	NYSE	APH	Mon, Feb 27, 1995	0.75	0.77	0.75	0.76
697	NYSE	APH	Fri, Feb 24, 1995	0.76	0.76	0.75	0.75
696	NYSE	APH	Thu, Feb 23, 1995	0.76	0.76	0.75	0.76
695	NYSE	APH	Wed, Feb 22, 1995	0.76	0.76	0.76	0.76
694	NYSE	APH	Tue, Feb 21, 1995	0.76	0.76	0.75	0.76
693	NYSE	APH	Fri, Feb 17, 1995	0.76	0.76	0.75	0.76
692	NYSE	APH	Thu, Feb 16, 1995	0.76	0.76	0.75	0.76
691	NYSE	APH	Wed, Feb 15, 1995	0.76	0.76	0.75	0.76
690	NYSE	APH	Tue, Feb 14, 1995	0.77	0.77	0.76	0.76
689	NYSE	APH	Mon, Feb 13, 1995	0.76	0.77	0.76	0.77
688	NYSE	APH	Fri, Feb 10, 1995	0.74	0.77	0.74	0.77
687	NYSE	APH	Thu, Feb 9, 1995	0.71	0.75	0.71	0.75
686	NYSE	APH	Wed, Feb 8, 1995	0.72	0.72	0.71	0.71
685	NYSE	APH	Tue, Feb 7, 1995	0.72	0.72	0.71	0.72
684	NYSE	APH	Mon, Feb 6, 1995	0.73	0.74	0.72	0.72
683	NYSE	APH	Fri, Feb 3, 1995	0.73	0.74	0.73	0.74
682	NYSE	APH	Thu, Feb 2, 1995	0.72	0.73	0.72	0.73
681	NYSE	APH	Wed, Feb 1, 1995	0.71	0.73	0.71	0.72
680	NYSE	APH	Tue, Jan 31, 1995	0.68	0.71	0.68	0.71
679	NYSE	APH	Mon, Jan 30, 1995	0.66	0.68	0.66	0.67
678	NYSE	APH	Fri, Jan 27, 1995	0.64	0.66	0.63	0.66
677	NYSE	APH	Thu, Jan 26, 1995	0.63	0.64	0.63	0.63
676	NYSE	APH	Wed, Jan 25, 1995	0.64	0.64	0.63	0.63
675	NYSE	APH	Tue, Jan 24, 1995	0.64	0.65	0.64	0.65
674	NYSE	APH	Mon, Jan 23, 1995	0.67	0.67	0.64	0.64
673	NYSE	APH	Fri, Jan 20, 1995	0.69	0.69	0.68	0.68
672	NYSE	APH	Thu, Jan 19, 1995	0.71	0.73	0.68	0.69
671	NYSE	APH	Wed, Jan 18, 1995	0.74	0.74	0.71	0.71
670	NYSE	APH	Tue, Jan 17, 1995	0.75	0.76	0.75	0.75
669	NYSE	APH	Mon, Jan 16, 1995	0.73	0.75	0.73	0.75
668	NYSE	APH	Fri, Jan 13, 1995	0.72	0.74	0.72	0.73
667	NYSE	APH	Thu, Jan 12, 1995	0.73	0.73	0.72	0.72
666	NYSE	APH	Wed, Jan 11, 1995	0.74	0.74	0.73	0.73
665	NYSE	APH	Tue, Jan 10, 1995	0.74	0.74	0.73	0.73
664	NYSE	APH	Mon, Jan 9, 1995	0.74	0.74	0.73	0.74
663	NYSE	APH	Fri, Jan 6, 1995	0.73	0.73	0.73	0.73
662	NYSE	APH	Thu, Jan 5, 1995	0.73	0.73	0.73	0.73
661	NYSE	APH	Wed, Jan 4, 1995	0.73	0.73	0.73	0.73
660	NYSE	APH	Tue, Jan 3, 1995	0.75	0.75	0.73	0.73
659	NYSE	APH	Fri, Dec 30, 1994	0.75	0.75	0.74	0.75
658	NYSE	APH	Thu, Dec 29, 1994	0.75	0.76	0.75	0.75
657	NYSE	APH	Wed, Dec 28, 1994	0.75	0.76	0.73	0.75
656	NYSE	APH	Tue, Dec 27, 1994	0.74	0.75	0.74	0.75
655	NYSE	APH	Fri, Dec 23, 1994	0.75	0.75	0.74	0.75
654	NYSE	APH	Thu, Dec 22, 1994	0.72	0.75	0.72	0.75
653	NYSE	APH	Wed, Dec 21, 1994	0.71	0.72	0.71	0.72
652	NYSE	APH	Tue, Dec 20, 1994	0.69	0.71	0.69	0.71
651	NYSE	APH	Mon, Dec 19, 1994	0.70	0.70	0.67	0.69
650	NYSE	APH	Fri, Dec 16, 1994	0.70	0.71	0.70	0.70
649	NYSE	APH	Thu, Dec 15, 1994	0.69	0.70	0.69	0.70
648	NYSE	APH	Wed, Dec 14, 1994	0.71	0.72	0.69	0.69
647	NYSE	APH	Tue, Dec 13, 1994	0.71	0.71	0.71	0.71
646	NYSE	APH	Mon, Dec 12, 1994	0.69	0.71	0.66	0.71
645	NYSE	APH	Fri, Dec 9, 1994	0.72	0.73	0.68	0.68
644	NYSE	APH	Thu, Dec 8, 1994	0.73	0.74	0.72	0.72
643	NYSE	APH	Wed, Dec 7, 1994	0.75	0.76	0.74	0.74
642	NYSE	APH	Tue, Dec 6, 1994	0.75	0.76	0.75	0.76
641	NYSE	APH	Mon, Dec 5, 1994	0.74	0.75	0.73	0.75
640	NYSE	APH	Fri, Dec 2, 1994	0.75	0.75	0.73	0.73
639	NYSE	APH	Thu, Dec 1, 1994	0.75	0.75	0.75	0.75
638	NYSE	APH	Wed, Nov 30, 1994	0.74	0.76	0.74	0.75
637	NYSE	APH	Tue, Nov 29, 1994	0.74	0.75	0.74	0.74
636	NYSE	APH	Mon, Nov 28, 1994	0.75	0.75	0.74	0.75
635	NYSE	APH	Fri, Nov 25, 1994	0.73	0.75	0.73	0.75
634	NYSE	APH	Wed, Nov 23, 1994	0.72	0.73	0.71	0.72
633	NYSE	APH	Tue, Nov 22, 1994	0.74	0.75	0.73	0.75
632	NYSE	APH	Mon, Nov 21, 1994	0.77	0.77	0.74	0.74
631	NYSE	APH	Fri, Nov 18, 1994	0.75	0.77	0.74	0.76
630	NYSE	APH	Thu, Nov 17, 1994	0.76	0.76	0.74	0.75
629	NYSE	APH	Wed, Nov 16, 1994	0.75	0.76	0.75	0.76
628	NYSE	APH	Tue, Nov 15, 1994	0.77	0.79	0.75	0.75
627	NYSE	APH	Mon, Nov 14, 1994	0.73	0.76	0.73	0.76
626	NYSE	APH	Fri, Nov 11, 1994	0.74	0.74	0.73	0.73
625	NYSE	APH	Thu, Nov 10, 1994	0.74	0.76	0.73	0.74
624	NYSE	APH	Wed, Nov 9, 1994	0.74	0.75	0.74	0.74
623	NYSE	APH	Tue, Nov 8, 1994	0.74	0.74	0.73	0.73
622	NYSE	APH	Mon, Nov 7, 1994	0.73	0.74	0.73	0.74
621	NYSE	APH	Fri, Nov 4, 1994	0.73	0.74	0.73	0.74
620	NYSE	APH	Thu, Nov 3, 1994	0.72	0.75	0.72	0.74
619	NYSE	APH	Wed, Nov 2, 1994	0.68	0.71	0.68	0.70
618	NYSE	APH	Tue, Nov 1, 1994	0.68	0.68	0.67	0.68
617	NYSE	APH	Mon, Oct 31, 1994	0.69	0.70	0.68	0.68
616	NYSE	APH	Fri, Oct 28, 1994	0.70	0.70	0.68	0.68
615	NYSE	APH	Thu, Oct 27, 1994	0.70	0.70	0.69	0.70
614	NYSE	APH	Wed, Oct 26, 1994	0.71	0.71	0.70	0.70
613	NYSE	APH	Tue, Oct 25, 1994	0.74	0.74	0.71	0.71
612	NYSE	APH	Mon, Oct 24, 1994	0.73	0.74	0.73	0.73
611	NYSE	APH	Fri, Oct 21, 1994	0.73	0.74	0.73	0.73
610	NYSE	APH	Thu, Oct 20, 1994	0.74	0.75	0.73	0.73
609	NYSE	APH	Wed, Oct 19, 1994	0.71	0.73	0.71	0.73
608	NYSE	APH	Tue, Oct 18, 1994	0.69	0.71	0.69	0.71
607	NYSE	APH	Mon, Oct 17, 1994	0.73	0.73	0.69	0.69
606	NYSE	APH	Fri, Oct 14, 1994	0.72	0.73	0.72	0.73
605	NYSE	APH	Thu, Oct 13, 1994	0.73	0.73	0.72	0.72
604	NYSE	APH	Wed, Oct 12, 1994	0.72	0.73	0.71	0.73
603	NYSE	APH	Tue, Oct 11, 1994	0.73	0.74	0.72	0.72
602	NYSE	APH	Mon, Oct 10, 1994	0.70	0.72	0.70	0.72
601	NYSE	APH	Fri, Oct 7, 1994	0.68	0.70	0.68	0.70
600	NYSE	APH	Thu, Oct 6, 1994	0.66	0.68	0.66	0.68
599	NYSE	APH	Wed, Oct 5, 1994	0.68	0.68	0.65	0.66
598	NYSE	APH	Tue, Oct 4, 1994	0.69	0.70	0.69	0.69
597	NYSE	APH	Mon, Oct 3, 1994	0.70	0.70	0.69	0.69
596	NYSE	APH	Fri, Sep 30, 1994	0.68	0.70	0.68	0.69
595	NYSE	APH	Thu, Sep 29, 1994	0.70	0.71	0.68	0.69
594	NYSE	APH	Wed, Sep 28, 1994	0.74	0.74	0.69	0.69
593	NYSE	APH	Tue, Sep 27, 1994	0.74	0.74	0.73	0.73
592	NYSE	APH	Mon, Sep 26, 1994	0.75	0.75	0.73	0.75
591	NYSE	APH	Fri, Sep 23, 1994	0.73	0.75	0.73	0.75
590	NYSE	APH	Thu, Sep 22, 1994	0.71	0.73	0.71	0.72
589	NYSE	APH	Wed, Sep 21, 1994	0.70	0.71	0.70	0.71
588	NYSE	APH	Tue, Sep 20, 1994	0.69	0.70	0.69	0.70
587	NYSE	APH	Mon, Sep 19, 1994	0.70	0.71	0.69	0.70
586	NYSE	APH	Fri, Sep 16, 1994	0.71	0.71	0.70	0.71
585	NYSE	APH	Thu, Sep 15, 1994	0.70	0.73	0.70	0.71
584	NYSE	APH	Wed, Sep 14, 1994	0.67	0.70	0.67	0.70
583	NYSE	APH	Tue, Sep 13, 1994	0.67	0.67	0.67	0.67
582	NYSE	APH	Mon, Sep 12, 1994	0.66	0.67	0.66	0.67
581	NYSE	APH	Fri, Sep 9, 1994	0.67	0.67	0.66	0.66
580	NYSE	APH	Thu, Sep 8, 1994	0.67	0.68	0.66	0.67
579	NYSE	APH	Wed, Sep 7, 1994	0.66	0.67	0.66	0.67
578	NYSE	APH	Tue, Sep 6, 1994	0.64	0.65	0.64	0.65
577	NYSE	APH	Fri, Sep 2, 1994	0.66	0.66	0.64	0.65
576	NYSE	APH	Thu, Sep 1, 1994	0.64	0.66	0.63	0.65
575	NYSE	APH	Wed, Aug 31, 1994	0.64	0.64	0.63	0.64
574	NYSE	APH	Tue, Aug 30, 1994	0.63	0.64	0.63	0.64
573	NYSE	APH	Mon, Aug 29, 1994	0.63	0.63	0.62	0.63
572	NYSE	APH	Fri, Aug 26, 1994	0.64	0.64	0.63	0.63
571	NYSE	APH	Thu, Aug 25, 1994	0.63	0.63	0.63	0.63
570	NYSE	APH	Wed, Aug 24, 1994	0.63	0.63	0.63	0.63
569	NYSE	APH	Tue, Aug 23, 1994	0.62	0.63	0.62	0.63
568	NYSE	APH	Mon, Aug 22, 1994	0.63	0.63	0.62	0.63
567	NYSE	APH	Fri, Aug 19, 1994	0.62	0.63	0.61	0.63
566	NYSE	APH	Thu, Aug 18, 1994	0.61	0.61	0.59	0.61
565	NYSE	APH	Wed, Aug 17, 1994	0.63	0.63	0.61	0.61
564	NYSE	APH	Tue, Aug 16, 1994	0.64	0.64	0.63	0.63
563	NYSE	APH	Mon, Aug 15, 1994	0.63	0.64	0.63	0.64
562	NYSE	APH	Fri, Aug 12, 1994	0.63	0.64	0.63	0.63
561	NYSE	APH	Thu, Aug 11, 1994	0.64	0.64	0.63	0.63
560	NYSE	APH	Wed, Aug 10, 1994	0.63	0.64	0.63	0.64
559	NYSE	APH	Tue, Aug 9, 1994	0.63	0.63	0.63	0.63
558	NYSE	APH	Mon, Aug 8, 1994	0.63	0.64	0.62	0.63
557	NYSE	APH	Fri, Aug 5, 1994	0.62	0.63	0.61	0.62
556	NYSE	APH	Thu, Aug 4, 1994	0.62	0.62	0.61	0.62
555	NYSE	APH	Wed, Aug 3, 1994	0.61	0.62	0.61	0.62
554	NYSE	APH	Tue, Aug 2, 1994	0.63	0.63	0.62	0.62
553	NYSE	APH	Mon, Aug 1, 1994	0.62	0.63	0.62	0.63
552	NYSE	APH	Fri, Jul 29, 1994	0.61	0.63	0.61	0.62
551	NYSE	APH	Thu, Jul 28, 1994	0.59	0.61	0.59	0.60
550	NYSE	APH	Wed, Jul 27, 1994	0.59	0.59	0.58	0.59
549	NYSE	APH	Tue, Jul 26, 1994	0.59	0.59	0.58	0.58
548	NYSE	APH	Mon, Jul 25, 1994	0.59	0.59	0.59	0.59
547	NYSE	APH	Fri, Jul 22, 1994	0.61	0.61	0.59	0.59
546	NYSE	APH	Thu, Jul 21, 1994	0.61	0.62	0.61	0.61
545	NYSE	APH	Wed, Jul 20, 1994	0.62	0.62	0.61	0.61
544	NYSE	APH	Tue, Jul 19, 1994	0.61	0.62	0.61	0.61
543	NYSE	APH	Mon, Jul 18, 1994	0.59	0.61	0.59	0.60
542	NYSE	APH	Fri, Jul 15, 1994	0.59	0.59	0.59	0.59
541	NYSE	APH	Thu, Jul 14, 1994	0.58	0.59	0.58	0.59
540	NYSE	APH	Wed, Jul 13, 1994	0.57	0.58	0.57	0.58
539	NYSE	APH	Tue, Jul 12, 1994	0.56	0.57	0.56	0.57
538	NYSE	APH	Mon, Jul 11, 1994	0.55	0.57	0.55	0.56
537	NYSE	APH	Fri, Jul 8, 1994	0.56	0.56	0.55	0.55
536	NYSE	APH	Thu, Jul 7, 1994	0.56	0.57	0.55	0.56
535	NYSE	APH	Wed, Jul 6, 1994	0.53	0.56	0.53	0.56
534	NYSE	APH	Tue, Jul 5, 1994	0.52	0.53	0.52	0.53
533	NYSE	APH	Fri, Jul 1, 1994	0.51	0.53	0.51	0.53
532	NYSE	APH	Thu, Jun 30, 1994	0.54	0.54	0.50	0.50
531	NYSE	APH	Wed, Jun 29, 1994	0.52	0.54	0.52	0.54
530	NYSE	APH	Tue, Jun 28, 1994	0.50	0.52	0.50	0.52
529	NYSE	APH	Mon, Jun 27, 1994	0.49	0.49	0.48	0.49
528	NYSE	APH	Fri, Jun 24, 1994	0.50	0.50	0.50	0.50
527	NYSE	APH	Thu, Jun 23, 1994	0.51	0.51	0.50	0.50
526	NYSE	APH	Wed, Jun 22, 1994	0.51	0.51	0.50	0.50
525	NYSE	APH	Tue, Jun 21, 1994	0.51	0.51	0.50	0.51
524	NYSE	APH	Mon, Jun 20, 1994	0.52	0.52	0.51	0.51
523	NYSE	APH	Fri, Jun 17, 1994	0.54	0.54	0.53	0.53
522	NYSE	APH	Thu, Jun 16, 1994	0.54	0.54	0.53	0.53
521	NYSE	APH	Wed, Jun 15, 1994	0.55	0.55	0.53	0.53
520	NYSE	APH	Tue, Jun 14, 1994	0.54	0.55	0.54	0.55
519	NYSE	APH	Mon, Jun 13, 1994	0.54	0.54	0.54	0.54
518	NYSE	APH	Fri, Jun 10, 1994	0.54	0.54	0.54	0.54
517	NYSE	APH	Thu, Jun 9, 1994	0.54	0.54	0.54	0.54
516	NYSE	APH	Wed, Jun 8, 1994	0.55	0.55	0.54	0.54
515	NYSE	APH	Tue, Jun 7, 1994	0.56	0.56	0.55	0.55
514	NYSE	APH	Mon, Jun 6, 1994	0.54	0.56	0.54	0.56
513	NYSE	APH	Fri, Jun 3, 1994	0.53	0.54	0.53	0.53
512	NYSE	APH	Thu, Jun 2, 1994	0.54	0.54	0.53	0.54
511	NYSE	APH	Wed, Jun 1, 1994	0.54	0.54	0.53	0.54
510	NYSE	APH	Tue, May 31, 1994	0.54	0.54	0.53	0.53
509	NYSE	APH	Fri, May 27, 1994	0.54	0.54	0.54	0.54
508	NYSE	APH	Thu, May 26, 1994	0.53	0.54	0.53	0.54
507	NYSE	APH	Wed, May 25, 1994	0.54	0.54	0.53	0.53
506	NYSE	APH	Tue, May 24, 1994	0.53	0.54	0.53	0.53
505	NYSE	APH	Mon, May 23, 1994	0.53	0.53	0.52	0.53
504	NYSE	APH	Fri, May 20, 1994	0.53	0.54	0.53	0.53
503	NYSE	APH	Thu, May 19, 1994	0.53	0.53	0.52	0.52
502	NYSE	APH	Wed, May 18, 1994	0.52	0.53	0.52	0.53
501	NYSE	APH	Tue, May 17, 1994	0.53	0.53	0.52	0.52
500	NYSE	APH	Mon, May 16, 1994	0.53	0.53	0.52	0.53
499	NYSE	APH	Fri, May 13, 1994	0.53	0.53	0.52	0.53
498	NYSE	APH	Thu, May 12, 1994	0.53	0.53	0.52	0.53
497	NYSE	APH	Wed, May 11, 1994	0.53	0.53	0.52	0.53
496	NYSE	APH	Tue, May 10, 1994	0.53	0.53	0.52	0.52
495	NYSE	APH	Mon, May 9, 1994	0.54	0.54	0.52	0.52
494	NYSE	APH	Fri, May 6, 1994	0.54	0.54	0.53	0.53
493	NYSE	APH	Thu, May 5, 1994	0.55	0.55	0.54	0.54
492	NYSE	APH	Wed, May 4, 1994	0.55	0.55	0.54	0.55
491	NYSE	APH	Tue, May 3, 1994	0.56	0.58	0.55	0.55
490	NYSE	APH	Mon, May 2, 1994	0.55	0.57	0.54	0.56
489	NYSE	APH	Fri, Apr 29, 1994	0.54	0.55	0.53	0.55
488	NYSE	APH	Thu, Apr 28, 1994	0.54	0.54	0.53	0.54
487	NYSE	APH	Tue, Apr 26, 1994	0.55	0.55	0.54	0.54
486	NYSE	APH	Mon, Apr 25, 1994	0.52	0.55	0.52	0.55
485	NYSE	APH	Fri, Apr 22, 1994	0.52	0.52	0.52	0.52
484	NYSE	APH	Thu, Apr 21, 1994	0.50	0.52	0.50	0.52
483	NYSE	APH	Wed, Apr 20, 1994	0.50	0.50	0.49	0.50
482	NYSE	APH	Tue, Apr 19, 1994	0.51	0.52	0.49	0.50
481	NYSE	APH	Mon, Apr 18, 1994	0.54	0.54	0.52	0.52
480	NYSE	APH	Fri, Apr 15, 1994	0.51	0.53	0.50	0.53
479	NYSE	APH	Thu, Apr 14, 1994	0.49	0.51	0.48	0.51
478	NYSE	APH	Wed, Apr 13, 1994	0.50	0.50	0.48	0.48
477	NYSE	APH	Tue, Apr 12, 1994	0.48	0.50	0.48	0.50
476	NYSE	APH	Mon, Apr 11, 1994	0.48	0.48	0.47	0.48
475	NYSE	APH	Fri, Apr 8, 1994	0.48	0.48	0.48	0.48
474	NYSE	APH	Thu, Apr 7, 1994	0.47	0.48	0.47	0.48
473	NYSE	APH	Wed, Apr 6, 1994	0.46	0.48	0.46	0.47
472	NYSE	APH	Tue, Apr 5, 1994	0.46	0.48	0.46	0.47
471	NYSE	APH	Mon, Apr 4, 1994	0.45	0.46	0.44	0.45
470	NYSE	APH	Thu, Mar 31, 1994	0.46	0.47	0.45	0.45
469	NYSE	APH	Wed, Mar 30, 1994	0.45	0.46	0.45	0.46
468	NYSE	APH	Tue, Mar 29, 1994	0.48	0.48	0.45	0.46
467	NYSE	APH	Mon, Mar 28, 1994	0.49	0.49	0.48	0.48
466	NYSE	APH	Fri, Mar 25, 1994	0.48	0.50	0.48	0.49
465	NYSE	APH	Thu, Mar 24, 1994	0.49	0.50	0.49	0.49
464	NYSE	APH	Wed, Mar 23, 1994	0.50	0.50	0.49	0.49
463	NYSE	APH	Tue, Mar 22, 1994	0.51	0.51	0.49	0.50
462	NYSE	APH	Mon, Mar 21, 1994	0.50	0.50	0.50	0.50
461	NYSE	APH	Fri, Mar 18, 1994	0.52	0.52	0.50	0.50
460	NYSE	APH	Thu, Mar 17, 1994	0.52	0.52	0.52	0.52
459	NYSE	APH	Wed, Mar 16, 1994	0.52	0.52	0.52	0.52
458	NYSE	APH	Tue, Mar 15, 1994	0.52	0.52	0.50	0.52
457	NYSE	APH	Mon, Mar 14, 1994	0.52	0.52	0.51	0.52
456	NYSE	APH	Fri, Mar 11, 1994	0.52	0.52	0.52	0.52
455	NYSE	APH	Thu, Mar 10, 1994	0.52	0.52	0.52	0.52
454	NYSE	APH	Wed, Mar 9, 1994	0.53	0.53	0.52	0.52
453	NYSE	APH	Tue, Mar 8, 1994	0.52	0.52	0.52	0.52
452	NYSE	APH	Mon, Mar 7, 1994	0.50	0.52	0.50	0.51
451	NYSE	APH	Fri, Mar 4, 1994	0.50	0.50	0.49	0.50
450	NYSE	APH	Thu, Mar 3, 1994	0.49	0.50	0.48	0.49
449	NYSE	APH	Wed, Mar 2, 1994	0.49	0.49	0.48	0.49
448	NYSE	APH	Tue, Mar 1, 1994	0.49	0.50	0.48	0.50
447	NYSE	APH	Mon, Feb 28, 1994	0.49	0.49	0.48	0.49
446	NYSE	APH	Fri, Feb 25, 1994	0.49	0.49	0.48	0.48
445	NYSE	APH	Thu, Feb 24, 1994	0.50	0.51	0.48	0.48
444	NYSE	APH	Wed, Feb 23, 1994	0.53	0.53	0.52	0.52
443	NYSE	APH	Tue, Feb 22, 1994	0.51	0.53	0.51	0.53
442	NYSE	APH	Fri, Feb 18, 1994	0.50	0.51	0.50	0.51
441	NYSE	APH	Thu, Feb 17, 1994	0.51	0.51	0.50	0.50
440	NYSE	APH	Wed, Feb 16, 1994	0.52	0.52	0.51	0.51
439	NYSE	APH	Tue, Feb 15, 1994	0.51	0.52	0.50	0.52
438	NYSE	APH	Mon, Feb 14, 1994	0.52	0.52	0.51	0.51
437	NYSE	APH	Fri, Feb 11, 1994	0.53	0.54	0.52	0.52
436	NYSE	APH	Thu, Feb 10, 1994	0.54	0.54	0.53	0.54
435	NYSE	APH	Wed, Feb 9, 1994	0.53	0.54	0.53	0.54
434	NYSE	APH	Tue, Feb 8, 1994	0.54	0.55	0.53	0.53
433	NYSE	APH	Mon, Feb 7, 1994	0.55	0.55	0.53	0.54
432	NYSE	APH	Fri, Feb 4, 1994	0.55	0.56	0.55	0.55
431	NYSE	APH	Thu, Feb 3, 1994	0.53	0.54	0.53	0.54
430	NYSE	APH	Wed, Feb 2, 1994	0.53	0.54	0.53	0.53
429	NYSE	APH	Tue, Feb 1, 1994	0.52	0.53	0.52	0.53
428	NYSE	APH	Mon, Jan 31, 1994	0.50	0.52	0.50	0.52
427	NYSE	APH	Fri, Jan 28, 1994	0.49	0.51	0.49	0.51
426	NYSE	APH	Thu, Jan 27, 1994	0.48	0.49	0.48	0.49
425	NYSE	APH	Wed, Jan 26, 1994	0.49	0.49	0.48	0.48
424	NYSE	APH	Tue, Jan 25, 1994	0.50	0.50	0.48	0.49
423	NYSE	APH	Mon, Jan 24, 1994	0.54	0.54	0.49	0.50
422	NYSE	APH	Fri, Jan 21, 1994	0.54	0.54	0.52	0.54
421	NYSE	APH	Thu, Jan 20, 1994	0.53	0.54	0.53	0.54
420	NYSE	APH	Wed, Jan 19, 1994	0.53	0.54	0.53	0.53
419	NYSE	APH	Tue, Jan 18, 1994	0.53	0.53	0.52	0.52
418	NYSE	APH	Mon, Jan 17, 1994	0.53	0.53	0.52	0.53
417	NYSE	APH	Fri, Jan 14, 1994	0.51	0.53	0.51	0.53
416	NYSE	APH	Thu, Jan 13, 1994	0.51	0.51	0.51	0.51
415	NYSE	APH	Wed, Jan 12, 1994	0.51	0.52	0.51	0.51
414	NYSE	APH	Tue, Jan 11, 1994	0.51	0.51	0.51	0.51
413	NYSE	APH	Mon, Jan 10, 1994	0.51	0.52	0.51	0.51
412	NYSE	APH	Fri, Jan 7, 1994	0.50	0.51	0.49	0.51
411	NYSE	APH	Thu, Jan 6, 1994	0.50	0.51	0.50	0.51
410	NYSE	APH	Wed, Jan 5, 1994	0.49	0.50	0.49	0.50
409	NYSE	APH	Tue, Jan 4, 1994	0.50	0.50	0.48	0.49
408	NYSE	APH	Mon, Jan 3, 1994	0.51	0.51	0.50	0.50
407	NYSE	APH	Fri, Dec 31, 1993	0.51	0.52	0.50	0.52
406	NYSE	APH	Thu, Dec 30, 1993	0.51	0.52	0.51	0.51
405	NYSE	APH	Wed, Dec 29, 1993	0.50	0.51	0.50	0.51
404	NYSE	APH	Tue, Dec 28, 1993	0.50	0.50	0.49	0.50
403	NYSE	APH	Mon, Dec 27, 1993	0.48	0.50	0.48	0.50
402	NYSE	APH	Thu, Dec 23, 1993	0.46	0.49	0.46	0.49
401	NYSE	APH	Wed, Dec 22, 1993	0.47	0.47	0.46	0.46
400	NYSE	APH	Tue, Dec 21, 1993	0.47	0.47	0.47	0.47
399	NYSE	APH	Mon, Dec 20, 1993	0.50	0.50	0.48	0.48
398	NYSE	APH	Fri, Dec 17, 1993	0.50	0.50	0.49	0.50
397	NYSE	APH	Thu, Dec 16, 1993	0.47	0.48	0.47	0.48
396	NYSE	APH	Wed, Dec 15, 1993	0.46	0.47	0.46	0.47
395	NYSE	APH	Tue, Dec 14, 1993	0.46	0.47	0.46	0.47
394	NYSE	APH	Mon, Dec 13, 1993	0.46	0.47	0.46	0.47
393	NYSE	APH	Fri, Dec 10, 1993	0.46	0.46	0.45	0.46
392	NYSE	APH	Thu, Dec 9, 1993	0.47	0.47	0.45	0.46
391	NYSE	APH	Wed, Dec 8, 1993	0.45	0.47	0.45	0.46
390	NYSE	APH	Tue, Dec 7, 1993	0.41	0.45	0.41	0.45
389	NYSE	APH	Mon, Dec 6, 1993	0.41	0.41	0.40	0.41
388	NYSE	APH	Fri, Dec 3, 1993	0.41	0.41	0.40	0.41
387	NYSE	APH	Thu, Dec 2, 1993	0.41	0.41	0.40	0.41
386	NYSE	APH	Wed, Dec 1, 1993	0.41	0.41	0.41	0.41
385	NYSE	APH	Tue, Nov 30, 1993	0.41	0.41	0.41	0.41
384	NYSE	APH	Mon, Nov 29, 1993	0.41	0.41	0.41	0.41
383	NYSE	APH	Fri, Nov 26, 1993	0.41	0.41	0.41	0.41
382	NYSE	APH	Wed, Nov 24, 1993	0.40	0.41	0.40	0.41
381	NYSE	APH	Tue, Nov 23, 1993	0.41	0.41	0.39	0.40
380	NYSE	APH	Mon, Nov 22, 1993	0.41	0.41	0.40	0.40
379	NYSE	APH	Fri, Nov 19, 1993	0.43	0.44	0.42	0.43
378	NYSE	APH	Thu, Nov 18, 1993	0.44	0.44	0.43	0.43
377	NYSE	APH	Wed, Nov 17, 1993	0.45	0.45	0.44	0.44
376	NYSE	APH	Tue, Nov 16, 1993	0.44	0.45	0.44	0.44
375	NYSE	APH	Mon, Nov 15, 1993	0.43	0.44	0.43	0.44
374	NYSE	APH	Fri, Nov 12, 1993	0.43	0.43	0.43	0.43
373	NYSE	APH	Thu, Nov 11, 1993	0.43	0.43	0.43	0.43
372	NYSE	APH	Wed, Nov 10, 1993	0.43	0.43	0.42	0.42
371	NYSE	APH	Tue, Nov 9, 1993	0.43	0.43	0.43	0.43
370	NYSE	APH	Mon, Nov 8, 1993	0.42	0.43	0.42	0.43
369	NYSE	APH	Fri, Nov 5, 1993	0.42	0.43	0.42	0.43
368	NYSE	APH	Thu, Nov 4, 1993	0.41	0.42	0.41	0.42
367	NYSE	APH	Wed, Nov 3, 1993	0.43	0.43	0.40	0.41
366	NYSE	APH	Tue, Nov 2, 1993	0.43	0.43	0.43	0.43
365	NYSE	APH	Mon, Nov 1, 1993	0.43	0.43	0.42	0.43
364	NYSE	APH	Fri, Oct 29, 1993	0.43	0.43	0.42	0.43
363	NYSE	APH	Thu, Oct 28, 1993	0.43	0.43	0.42	0.42
362	NYSE	APH	Wed, Oct 27, 1993	0.42	0.43	0.42	0.43
361	NYSE	APH	Tue, Oct 26, 1993	0.41	0.43	0.41	0.43
360	NYSE	APH	Mon, Oct 25, 1993	0.39	0.41	0.39	0.41
359	NYSE	APH	Fri, Oct 22, 1993	0.41	0.41	0.39	0.39
358	NYSE	APH	Thu, Oct 21, 1993	0.43	0.43	0.41	0.41
357	NYSE	APH	Wed, Oct 20, 1993	0.44	0.44	0.42	0.42
356	NYSE	APH	Tue, Oct 19, 1993	0.45	0.45	0.44	0.44
355	NYSE	APH	Mon, Oct 18, 1993	0.45	0.45	0.44	0.45
354	NYSE	APH	Fri, Oct 15, 1993	0.46	0.46	0.45	0.46
353	NYSE	APH	Thu, Oct 14, 1993	0.46	0.46	0.46	0.46
352	NYSE	APH	Wed, Oct 13, 1993	0.44	0.46	0.44	0.46
351	NYSE	APH	Tue, Oct 12, 1993	0.43	0.44	0.43	0.44
350	NYSE	APH	Mon, Oct 11, 1993	0.44	0.44	0.42	0.42
349	NYSE	APH	Fri, Oct 8, 1993	0.43	0.44	0.42	0.44
348	NYSE	APH	Thu, Oct 7, 1993	0.41	0.43	0.41	0.43
347	NYSE	APH	Wed, Oct 6, 1993	0.43	0.43	0.41	0.41
346	NYSE	APH	Tue, Oct 5, 1993	0.43	0.44	0.43	0.43
345	NYSE	APH	Mon, Oct 4, 1993	0.44	0.44	0.43	0.43
344	NYSE	APH	Fri, Oct 1, 1993	0.44	0.44	0.43	0.44
343	NYSE	APH	Thu, Sep 30, 1993	0.42	0.44	0.42	0.44
342	NYSE	APH	Wed, Sep 29, 1993	0.42	0.42	0.41	0.42
341	NYSE	APH	Tue, Sep 28, 1993	0.42	0.43	0.42	0.42
340	NYSE	APH	Mon, Sep 27, 1993	0.42	0.43	0.42	0.42
339	NYSE	APH	Fri, Sep 24, 1993	0.42	0.42	0.41	0.42
338	NYSE	APH	Thu, Sep 23, 1993	0.41	0.43	0.41	0.43
337	NYSE	APH	Wed, Sep 22, 1993	0.39	0.41	0.39	0.41
336	NYSE	APH	Tue, Sep 21, 1993	0.40	0.40	0.39	0.39
335	NYSE	APH	Mon, Sep 20, 1993	0.40	0.40	0.40	0.40
334	NYSE	APH	Fri, Sep 17, 1993	0.40	0.40	0.40	0.40
333	NYSE	APH	Thu, Sep 16, 1993	0.39	0.41	0.39	0.40
332	NYSE	APH	Wed, Sep 15, 1993	0.39	0.39	0.39	0.39
331	NYSE	APH	Tue, Sep 14, 1993	0.39	0.39	0.38	0.39
330	NYSE	APH	Mon, Sep 13, 1993	0.40	0.40	0.39	0.40
329	NYSE	APH	Fri, Sep 10, 1993	0.39	0.40	0.39	0.40
328	NYSE	APH	Thu, Sep 9, 1993	0.38	0.39	0.38	0.39
327	NYSE	APH	Wed, Sep 8, 1993	0.40	0.40	0.38	0.38
326	NYSE	APH	Tue, Sep 7, 1993	0.40	0.40	0.39	0.40
325	NYSE	APH	Fri, Sep 3, 1993	0.40	0.40	0.39	0.40
324	NYSE	APH	Thu, Sep 2, 1993	0.39	0.40	0.39	0.40
323	NYSE	APH	Wed, Sep 1, 1993	0.39	0.41	0.39	0.40
322	NYSE	APH	Tue, Aug 31, 1993	0.39	0.40	0.38	0.39
321	NYSE	APH	Mon, Aug 30, 1993	0.37	0.39	0.37	0.38
320	NYSE	APH	Fri, Aug 27, 1993	0.35	0.37	0.35	0.36
319	NYSE	APH	Thu, Aug 26, 1993	0.35	0.35	0.34	0.34
318	NYSE	APH	Wed, Aug 25, 1993	0.32	0.35	0.32	0.34
317	NYSE	APH	Tue, Aug 24, 1993	0.34	0.34	0.31	0.32
316	NYSE	APH	Mon, Aug 23, 1993	0.35	0.35	0.34	0.34
315	NYSE	APH	Fri, Aug 20, 1993	0.35	0.35	0.34	0.35
314	NYSE	APH	Thu, Aug 19, 1993	0.34	0.36	0.34	0.34
313	NYSE	APH	Wed, Aug 18, 1993	0.34	0.36	0.34	0.35
312	NYSE	APH	Tue, Aug 17, 1993	0.34	0.36	0.34	0.35
311	NYSE	APH	Mon, Aug 16, 1993	0.34	0.36	0.34	0.34
310	NYSE	APH	Fri, Aug 13, 1993	0.33	0.34	0.33	0.34
309	NYSE	APH	Thu, Aug 12, 1993	0.32	0.33	0.32	0.33
308	NYSE	APH	Wed, Aug 11, 1993	0.32	0.32	0.31	0.32
307	NYSE	APH	Tue, Aug 10, 1993	0.34	0.34	0.32	0.32
306	NYSE	APH	Mon, Aug 9, 1993	0.34	0.34	0.34	0.34
305	NYSE	APH	Fri, Aug 6, 1993	0.34	0.34	0.33	0.34
304	NYSE	APH	Thu, Aug 5, 1993	0.34	0.34	0.33	0.34
303	NYSE	APH	Wed, Aug 4, 1993	0.34	0.34	0.34	0.34
302	NYSE	APH	Tue, Aug 3, 1993	0.34	0.35	0.34	0.34
301	NYSE	APH	Mon, Aug 2, 1993	0.34	0.35	0.33	0.33
300	NYSE	APH	Fri, Jul 30, 1993	0.34	0.34	0.32	0.34
299	NYSE	APH	Thu, Jul 29, 1993	0.34	0.34	0.34	0.34
298	NYSE	APH	Wed, Jul 28, 1993	0.34	0.35	0.34	0.35
297	NYSE	APH	Tue, Jul 27, 1993	0.35	0.35	0.34	0.34
296	NYSE	APH	Mon, Jul 26, 1993	0.34	0.35	0.34	0.35
295	NYSE	APH	Fri, Jul 23, 1993	0.34	0.34	0.34	0.34
294	NYSE	APH	Thu, Jul 22, 1993	0.34	0.34	0.34	0.34
293	NYSE	APH	Wed, Jul 21, 1993	0.36	0.36	0.34	0.34
292	NYSE	APH	Tue, Jul 20, 1993	0.34	0.36	0.34	0.35
291	NYSE	APH	Mon, Jul 19, 1993	0.35	0.35	0.34	0.34
290	NYSE	APH	Fri, Jul 16, 1993	0.34	0.37	0.34	0.35
289	NYSE	APH	Thu, Jul 15, 1993	0.34	0.35	0.34	0.34
288	NYSE	APH	Wed, Jul 14, 1993	0.34	0.35	0.33	0.35
287	NYSE	APH	Tue, Jul 13, 1993	0.32	0.33	0.32	0.33
286	NYSE	APH	Mon, Jul 12, 1993	0.32	0.33	0.32	0.32
285	NYSE	APH	Fri, Jul 9, 1993	0.32	0.33	0.32	0.32
284	NYSE	APH	Thu, Jul 8, 1993	0.33	0.33	0.30	0.33
283	NYSE	APH	Wed, Jul 7, 1993	0.34	0.35	0.33	0.34
282	NYSE	APH	Tue, Jul 6, 1993	0.33	0.33	0.33	0.33
281	NYSE	APH	Fri, Jul 2, 1993	0.35	0.36	0.34	0.34
280	NYSE	APH	Thu, Jul 1, 1993	0.32	0.35	0.32	0.35
279	NYSE	APH	Wed, Jun 30, 1993	0.34	0.34	0.32	0.32
278	NYSE	APH	Tue, Jun 29, 1993	0.34	0.35	0.33	0.34
277	NYSE	APH	Mon, Jun 28, 1993	0.33	0.35	0.33	0.34
276	NYSE	APH	Fri, Jun 25, 1993	0.32	0.32	0.32	0.32
275	NYSE	APH	Thu, Jun 24, 1993	0.33	0.33	0.32	0.32
274	NYSE	APH	Wed, Jun 23, 1993	0.32	0.33	0.32	0.33
273	NYSE	APH	Tue, Jun 22, 1993	0.32	0.32	0.32	0.32
272	NYSE	APH	Mon, Jun 21, 1993	0.31	0.32	0.31	0.32
271	NYSE	APH	Fri, Jun 18, 1993	0.32	0.32	0.31	0.31
270	NYSE	APH	Thu, Jun 17, 1993	0.33	0.33	0.32	0.33
269	NYSE	APH	Wed, Jun 16, 1993	0.33	0.33	0.32	0.33
268	NYSE	APH	Tue, Jun 15, 1993	0.33	0.33	0.32	0.33
267	NYSE	APH	Mon, Jun 14, 1993	0.31	0.33	0.31	0.33
266	NYSE	APH	Fri, Jun 11, 1993	0.31	0.32	0.31	0.32
265	NYSE	APH	Thu, Jun 10, 1993	0.32	0.32	0.30	0.30
264	NYSE	APH	Wed, Jun 9, 1993	0.32	0.34	0.31	0.33
263	NYSE	APH	Tue, Jun 8, 1993	0.30	0.31	0.30	0.31
262	NYSE	APH	Mon, Jun 7, 1993	0.31	0.31	0.30	0.30
261	NYSE	APH	Fri, Jun 4, 1993	0.31	0.32	0.30	0.31
260	NYSE	APH	Thu, Jun 3, 1993	0.32	0.32	0.30	0.31
259	NYSE	APH	Wed, Jun 2, 1993	0.30	0.32	0.30	0.32
258	NYSE	APH	Tue, Jun 1, 1993	0.30	0.32	0.30	0.31
257	NYSE	APH	Fri, May 28, 1993	0.31	0.31	0.30	0.31
256	NYSE	APH	Thu, May 27, 1993	0.31	0.32	0.31	0.31
255	NYSE	APH	Wed, May 26, 1993	0.27	0.30	0.27	0.30
254	NYSE	APH	Tue, May 25, 1993	0.27	0.27	0.27	0.27
253	NYSE	APH	Mon, May 24, 1993	0.27	0.27	0.27	0.27
252	NYSE	APH	Fri, May 21, 1993	0.27	0.27	0.26	0.26
251	NYSE	APH	Thu, May 20, 1993	0.27	0.27	0.26	0.27
250	NYSE	APH	Wed, May 19, 1993	0.27	0.27	0.26	0.26
249	NYSE	APH	Tue, May 18, 1993	0.27	0.27	0.27	0.27
248	NYSE	APH	Mon, May 17, 1993	0.27	0.27	0.27	0.27
247	NYSE	APH	Fri, May 14, 1993	0.27	0.27	0.27	0.27
246	NYSE	APH	Thu, May 13, 1993	0.25	0.27	0.25	0.27
245	NYSE	APH	Wed, May 12, 1993	0.25	0.25	0.25	0.25
244	NYSE	APH	Tue, May 11, 1993	0.26	0.26	0.25	0.25
243	NYSE	APH	Mon, May 10, 1993	0.25	0.26	0.25	0.26
242	NYSE	APH	Fri, May 7, 1993	0.25	0.25	0.25	0.25
241	NYSE	APH	Thu, May 6, 1993	0.26	0.26	0.25	0.25
240	NYSE	APH	Wed, May 5, 1993	0.26	0.26	0.25	0.26
239	NYSE	APH	Tue, May 4, 1993	0.25	0.25	0.25	0.25
238	NYSE	APH	Mon, May 3, 1993	0.25	0.25	0.25	0.25
237	NYSE	APH	Fri, Apr 30, 1993	0.25	0.25	0.25	0.25
236	NYSE	APH	Thu, Apr 29, 1993	0.25	0.26	0.25	0.25
235	NYSE	APH	Wed, Apr 28, 1993	0.24	0.25	0.24	0.25
234	NYSE	APH	Tue, Apr 27, 1993	0.25	0.25	0.24	0.24
233	NYSE	APH	Mon, Apr 26, 1993	0.25	0.25	0.24	0.25
232	NYSE	APH	Fri, Apr 23, 1993	0.25	0.25	0.24	0.25
231	NYSE	APH	Thu, Apr 22, 1993	0.25	0.25	0.24	0.25
230	NYSE	APH	Wed, Apr 21, 1993	0.25	0.25	0.25	0.25
229	NYSE	APH	Tue, Apr 20, 1993	0.25	0.25	0.24	0.24
228	NYSE	APH	Mon, Apr 19, 1993	0.24	0.25	0.24	0.24
227	NYSE	APH	Fri, Apr 16, 1993	0.24	0.25	0.24	0.24
226	NYSE	APH	Thu, Apr 15, 1993	0.23	0.24	0.23	0.24
225	NYSE	APH	Wed, Apr 14, 1993	0.24	0.25	0.23	0.23
224	NYSE	APH	Tue, Apr 13, 1993	0.22	0.24	0.22	0.24
223	NYSE	APH	Mon, Apr 12, 1993	0.21	0.23	0.21	0.22
222	NYSE	APH	Thu, Apr 8, 1993	0.21	0.21	0.20	0.21
221	NYSE	APH	Wed, Apr 7, 1993	0.22	0.22	0.21	0.21
220	NYSE	APH	Tue, Apr 6, 1993	0.22	0.22	0.22	0.22
219	NYSE	APH	Mon, Apr 5, 1993	0.22	0.23	0.22	0.23
218	NYSE	APH	Fri, Apr 2, 1993	0.23	0.23	0.22	0.22
217	NYSE	APH	Thu, Apr 1, 1993	0.23	0.24	0.23	0.23
216	NYSE	APH	Wed, Mar 31, 1993	0.23	0.23	0.23	0.23
215	NYSE	APH	Tue, Mar 30, 1993	0.24	0.24	0.23	0.23
214	NYSE	APH	Mon, Mar 29, 1993	0.24	0.24	0.24	0.24
213	NYSE	APH	Fri, Mar 26, 1993	0.23	0.24	0.23	0.24
212	NYSE	APH	Thu, Mar 25, 1993	0.23	0.24	0.23	0.23
211	NYSE	APH	Wed, Mar 24, 1993	0.24	0.24	0.23	0.23
210	NYSE	APH	Tue, Mar 23, 1993	0.24	0.24	0.23	0.24
209	NYSE	APH	Mon, Mar 22, 1993	0.25	0.25	0.24	0.24
208	NYSE	APH	Fri, Mar 19, 1993	0.25	0.25	0.25	0.25
207	NYSE	APH	Thu, Mar 18, 1993	0.25	0.25	0.25	0.25
206	NYSE	APH	Wed, Mar 17, 1993	0.23	0.25	0.23	0.25
205	NYSE	APH	Tue, Mar 16, 1993	0.25	0.25	0.23	0.24
204	NYSE	APH	Mon, Mar 15, 1993	0.25	0.25	0.25	0.25
203	NYSE	APH	Fri, Mar 12, 1993	0.25	0.26	0.25	0.25
202	NYSE	APH	Thu, Mar 11, 1993	0.26	0.26	0.25	0.25
201	NYSE	APH	Wed, Mar 10, 1993	0.26	0.27	0.25	0.25
200	NYSE	APH	Tue, Mar 9, 1993	0.26	0.26	0.26	0.26
199	NYSE	APH	Mon, Mar 8, 1993	0.27	0.27	0.26	0.26
198	NYSE	APH	Fri, Mar 5, 1993	0.26	0.26	0.26	0.26
197	NYSE	APH	Thu, Mar 4, 1993	0.26	0.26	0.25	0.26
196	NYSE	APH	Wed, Mar 3, 1993	0.27	0.27	0.26	0.26
195	NYSE	APH	Tue, Mar 2, 1993	0.26	0.27	0.26	0.26
194	NYSE	APH	Mon, Mar 1, 1993	0.26	0.26	0.25	0.25
193	NYSE	APH	Fri, Feb 26, 1993	0.27	0.27	0.26	0.26
192	NYSE	APH	Thu, Feb 25, 1993	0.26	0.27	0.26	0.27
191	NYSE	APH	Wed, Feb 24, 1993	0.26	0.26	0.25	0.26
190	NYSE	APH	Tue, Feb 23, 1993	0.27	0.27	0.26	0.26
189	NYSE	APH	Mon, Feb 22, 1993	0.27	0.27	0.26	0.27
188	NYSE	APH	Fri, Feb 19, 1993	0.25	0.26	0.25	0.26
187	NYSE	APH	Thu, Feb 18, 1993	0.26	0.26	0.25	0.25
186	NYSE	APH	Wed, Feb 17, 1993	0.26	0.26	0.25	0.26
185	NYSE	APH	Tue, Feb 16, 1993	0.26	0.27	0.25	0.26
184	NYSE	APH	Fri, Feb 12, 1993	0.25	0.25	0.25	0.25
183	NYSE	APH	Thu, Feb 11, 1993	0.25	0.26	0.25	0.25
182	NYSE	APH	Wed, Feb 10, 1993	0.25	0.26	0.25	0.26
181	NYSE	APH	Tue, Feb 9, 1993	0.25	0.25	0.24	0.24
180	NYSE	APH	Mon, Feb 8, 1993	0.25	0.25	0.24	0.25
179	NYSE	APH	Fri, Feb 5, 1993	0.26	0.26	0.25	0.25
178	NYSE	APH	Thu, Feb 4, 1993	0.27	0.27	0.25	0.26
177	NYSE	APH	Wed, Feb 3, 1993	0.26	0.26	0.26	0.26
176	NYSE	APH	Tue, Feb 2, 1993	0.25	0.25	0.25	0.25
175	NYSE	APH	Mon, Feb 1, 1993	0.25	0.25	0.25	0.25
174	NYSE	APH	Fri, Jan 29, 1993	0.25	0.25	0.23	0.24
173	NYSE	APH	Thu, Jan 28, 1993	0.26	0.26	0.23	0.25
172	NYSE	APH	Wed, Jan 27, 1993	0.27	0.27	0.25	0.26
171	NYSE	APH	Tue, Jan 26, 1993	0.26	0.27	0.26	0.26
170	NYSE	APH	Mon, Jan 25, 1993	0.25	0.26	0.25	0.26
169	NYSE	APH	Fri, Jan 22, 1993	0.24	0.27	0.24	0.25
168	NYSE	APH	Thu, Jan 21, 1993	0.24	0.24	0.24	0.24
167	NYSE	APH	Wed, Jan 20, 1993	0.24	0.25	0.24	0.24
166	NYSE	APH	Tue, Jan 19, 1993	0.24	0.25	0.24	0.24
165	NYSE	APH	Mon, Jan 18, 1993	0.25	0.25	0.24	0.25
164	NYSE	APH	Fri, Jan 15, 1993	0.24	0.25	0.24	0.24
163	NYSE	APH	Thu, Jan 14, 1993	0.22	0.24	0.22	0.24
162	NYSE	APH	Wed, Jan 13, 1993	0.22	0.22	0.22	0.22
161	NYSE	APH	Tue, Jan 12, 1993	0.22	0.22	0.22	0.22
160	NYSE	APH	Mon, Jan 11, 1993	0.22	0.22	0.22	0.22
159	NYSE	APH	Fri, Jan 8, 1993	0.22	0.22	0.21	0.22
158	NYSE	APH	Thu, Jan 7, 1993	0.23	0.23	0.21	0.21
157	NYSE	APH	Wed, Jan 6, 1993	0.23	0.23	0.22	0.22
156	NYSE	APH	Tue, Jan 5, 1993	0.23	0.23	0.23	0.23
155	NYSE	APH	Mon, Jan 4, 1993	0.22	0.23	0.22	0.23
154	NYSE	APH	Thu, Dec 31, 1992	0.23	0.23	0.22	0.22
153	NYSE	APH	Wed, Dec 30, 1992	0.23	0.23	0.22	0.22
152	NYSE	APH	Tue, Dec 29, 1992	0.24	0.24	0.22	0.23
151	NYSE	APH	Mon, Dec 28, 1992	0.23	0.24	0.22	0.23
150	NYSE	APH	Thu, Dec 24, 1992	0.23	0.24	0.22	0.23
149	NYSE	APH	Wed, Dec 23, 1992	0.21	0.22	0.20	0.22
148	NYSE	APH	Tue, Dec 22, 1992	0.20	0.20	0.19	0.19
147	NYSE	APH	Mon, Dec 21, 1992	0.19	0.20	0.19	0.20
146	NYSE	APH	Fri, Dec 18, 1992	0.20	0.20	0.19	0.20
145	NYSE	APH	Thu, Dec 17, 1992	0.20	0.20	0.20	0.20
144	NYSE	APH	Wed, Dec 16, 1992	0.20	0.20	0.20	0.20
143	NYSE	APH	Tue, Dec 15, 1992	0.20	0.20	0.20	0.20
142	NYSE	APH	Mon, Dec 14, 1992	0.19	0.20	0.19	0.20
141	NYSE	APH	Fri, Dec 11, 1992	0.20	0.20	0.19	0.20
140	NYSE	APH	Thu, Dec 10, 1992	0.18	0.20	0.18	0.20
139	NYSE	APH	Wed, Dec 9, 1992	0.18	0.19	0.18	0.18
138	NYSE	APH	Tue, Dec 8, 1992	0.18	0.18	0.18	0.18
137	NYSE	APH	Mon, Dec 7, 1992	0.18	0.18	0.18	0.18
136	NYSE	APH	Fri, Dec 4, 1992	0.18	0.19	0.18	0.18
135	NYSE	APH	Thu, Dec 3, 1992	0.17	0.18	0.16	0.18
134	NYSE	APH	Wed, Dec 2, 1992	0.17	0.17	0.17	0.17
133	NYSE	APH	Tue, Dec 1, 1992	0.17	0.17	0.17	0.17
132	NYSE	APH	Mon, Nov 30, 1992	0.16	0.17	0.16	0.16
131	NYSE	APH	Fri, Nov 27, 1992	0.17	0.17	0.16	0.16
130	NYSE	APH	Wed, Nov 25, 1992	0.17	0.17	0.16	0.17
129	NYSE	APH	Tue, Nov 24, 1992	0.16	0.17	0.16	0.17
128	NYSE	APH	Mon, Nov 23, 1992	0.17	0.17	0.17	0.17
127	NYSE	APH	Fri, Nov 20, 1992	0.17	0.17	0.17	0.17
126	NYSE	APH	Thu, Nov 19, 1992	0.17	0.17	0.16	0.17
125	NYSE	APH	Wed, Nov 18, 1992	0.17	0.17	0.16	0.17
124	NYSE	APH	Tue, Nov 17, 1992	0.18	0.18	0.17	0.17
123	NYSE	APH	Mon, Nov 16, 1992	0.18	0.18	0.17	0.18
122	NYSE	APH	Fri, Nov 13, 1992	0.19	0.19	0.17	0.18
121	NYSE	APH	Thu, Nov 12, 1992	0.18	0.19	0.18	0.19
120	NYSE	APH	Wed, Nov 11, 1992	0.18	0.18	0.18	0.18
119	NYSE	APH	Tue, Nov 10, 1992	0.18	0.18	0.18	0.18
118	NYSE	APH	Mon, Nov 9, 1992	0.17	0.18	0.17	0.18
117	NYSE	APH	Fri, Nov 6, 1992	0.16	0.17	0.16	0.17
116	NYSE	APH	Thu, Nov 5, 1992	0.16	0.16	0.16	0.16
115	NYSE	APH	Wed, Nov 4, 1992	0.17	0.17	0.16	0.17
114	NYSE	APH	Tue, Nov 3, 1992	0.16	0.17	0.16	0.16
113	NYSE	APH	Mon, Nov 2, 1992	0.17	0.17	0.16	0.16
112	NYSE	APH	Fri, Oct 30, 1992	0.16	0.17	0.16	0.16
111	NYSE	APH	Thu, Oct 29, 1992	0.17	0.17	0.16	0.16
110	NYSE	APH	Wed, Oct 28, 1992	0.18	0.18	0.17	0.17
109	NYSE	APH	Tue, Oct 27, 1992	0.18	0.18	0.18	0.18
108	NYSE	APH	Mon, Oct 26, 1992	0.19	0.19	0.18	0.18
107	NYSE	APH	Fri, Oct 23, 1992	0.18	0.21	0.18	0.19
106	NYSE	APH	Thu, Oct 22, 1992	0.19	0.19	0.18	0.18
105	NYSE	APH	Wed, Oct 21, 1992	0.19	0.19	0.18	0.19
104	NYSE	APH	Tue, Oct 20, 1992	0.20	0.20	0.19	0.19
103	NYSE	APH	Mon, Oct 19, 1992	0.20	0.20	0.20	0.20
102	NYSE	APH	Fri, Oct 16, 1992	0.20	0.20	0.19	0.19
101	NYSE	APH	Thu, Oct 15, 1992	0.20	0.20	0.20	0.20
100	NYSE	APH	Wed, Oct 14, 1992	0.20	0.21	0.20	0.21
99	NYSE	APH	Tue, Oct 13, 1992	0.19	0.20	0.19	0.20
98	NYSE	APH	Mon, Oct 12, 1992	0.19	0.19	0.19	0.19
97	NYSE	APH	Fri, Oct 9, 1992	0.20	0.20	0.19	0.19
96	NYSE	APH	Thu, Oct 8, 1992	0.21	0.21	0.20	0.20
95	NYSE	APH	Wed, Oct 7, 1992	0.21	0.21	0.21	0.21
94	NYSE	APH	Tue, Oct 6, 1992	0.21	0.21	0.21	0.21
93	NYSE	APH	Mon, Oct 5, 1992	0.21	0.21	0.21	0.21
92	NYSE	APH	Fri, Oct 2, 1992	0.21	0.21	0.21	0.21
91	NYSE	APH	Thu, Oct 1, 1992	0.21	0.21	0.21	0.21
90	NYSE	APH	Wed, Sep 30, 1992	0.22	0.22	0.21	0.22
89	NYSE	APH	Tue, Sep 29, 1992	0.22	0.22	0.22	0.22
88	NYSE	APH	Mon, Sep 28, 1992	0.22	0.22	0.22	0.22
87	NYSE	APH	Fri, Sep 25, 1992	0.22	0.23	0.22	0.22
86	NYSE	APH	Thu, Sep 24, 1992	0.22	0.23	0.22	0.22
85	NYSE	APH	Wed, Sep 23, 1992	0.22	0.23	0.22	0.22
84	NYSE	APH	Tue, Sep 22, 1992	0.22	0.22	0.22	0.22
83	NYSE	APH	Mon, Sep 21, 1992	0.22	0.22	0.22	0.22
82	NYSE	APH	Fri, Sep 18, 1992	0.22	0.23	0.22	0.22
81	NYSE	APH	Thu, Sep 17, 1992	0.21	0.22	0.21	0.22
80	NYSE	APH	Wed, Sep 16, 1992	0.21	0.21	0.21	0.21
79	NYSE	APH	Tue, Sep 15, 1992	0.21	0.22	0.21	0.21
78	NYSE	APH	Mon, Sep 14, 1992	0.22	0.23	0.22	0.22
77	NYSE	APH	Fri, Sep 11, 1992	0.21	0.21	0.21	0.21
76	NYSE	APH	Thu, Sep 10, 1992	0.20	0.21	0.20	0.21
75	NYSE	APH	Wed, Sep 9, 1992	0.21	0.21	0.20	0.20
74	NYSE	APH	Tue, Sep 8, 1992	0.21	0.21	0.21	0.21
73	NYSE	APH	Fri, Sep 4, 1992	0.20	0.21	0.20	0.21
72	NYSE	APH	Thu, Sep 3, 1992	0.21	0.21	0.20	0.21
71	NYSE	APH	Wed, Sep 2, 1992	0.21	0.21	0.21	0.21
70	NYSE	APH	Tue, Sep 1, 1992	0.20	0.21	0.20	0.21
69	NYSE	APH	Mon, Aug 31, 1992	0.20	0.20	0.20	0.20
68	NYSE	APH	Fri, Aug 28, 1992	0.20	0.20	0.20	0.20
67	NYSE	APH	Thu, Aug 27, 1992	0.21	0.21	0.20	0.20
66	NYSE	APH	Wed, Aug 26, 1992	0.20	0.20	0.20	0.20
65	NYSE	APH	Tue, Aug 25, 1992	0.20	0.20	0.20	0.20
64	NYSE	APH	Mon, Aug 24, 1992	0.20	0.20	0.20	0.20
63	NYSE	APH	Fri, Aug 21, 1992	0.20	0.20	0.20	0.20
62	NYSE	APH	Thu, Aug 20, 1992	0.21	0.21	0.20	0.20
61	NYSE	APH	Wed, Aug 19, 1992	0.21	0.21	0.21	0.21
60	NYSE	APH	Tue, Aug 18, 1992	0.21	0.21	0.21	0.21
59	NYSE	APH	Mon, Aug 17, 1992	0.21	0.21	0.21	0.21
58	NYSE	APH	Fri, Aug 14, 1992	0.21	0.21	0.21	0.21
57	NYSE	APH	Thu, Aug 13, 1992	0.21	0.21	0.21	0.21
56	NYSE	APH	Wed, Aug 12, 1992	0.22	0.22	0.21	0.21
55	NYSE	APH	Tue, Aug 11, 1992	0.21	0.22	0.21	0.22
54	NYSE	APH	Mon, Aug 10, 1992	0.21	0.22	0.21	0.21
53	NYSE	APH	Fri, Aug 7, 1992	0.22	0.22	0.21	0.21
52	NYSE	APH	Thu, Aug 6, 1992	0.22	0.22	0.22	0.22
51	NYSE	APH	Wed, Aug 5, 1992	0.23	0.23	0.22	0.22
50	NYSE	APH	Tue, Aug 4, 1992	0.23	0.23	0.23	0.23
49	NYSE	APH	Mon, Aug 3, 1992	0.22	0.23	0.22	0.23
48	NYSE	APH	Fri, Jul 31, 1992	0.23	0.23	0.22	0.22
47	NYSE	APH	Thu, Jul 30, 1992	0.21	0.23	0.21	0.23
46	NYSE	APH	Wed, Jul 29, 1992	0.21	0.22	0.21	0.22
45	NYSE	APH	Tue, Jul 28, 1992	0.20	0.21	0.20	0.21
44	NYSE	APH	Mon, Jul 27, 1992	0.20	0.20	0.19	0.20
43	NYSE	APH	Fri, Jul 24, 1992	0.20	0.20	0.20	0.20
42	NYSE	APH	Thu, Jul 23, 1992	0.20	0.20	0.20	0.20
41	NYSE	APH	Wed, Jul 22, 1992	0.20	0.20	0.20	0.20
40	NYSE	APH	Tue, Jul 21, 1992	0.20	0.21	0.20	0.20
39	NYSE	APH	Mon, Jul 20, 1992	0.21	0.21	0.20	0.21
38	NYSE	APH	Fri, Jul 17, 1992	0.20	0.21	0.20	0.20
37	NYSE	APH	Thu, Jul 16, 1992	0.21	0.21	0.20	0.21
36	NYSE	APH	Wed, Jul 15, 1992	0.21	0.22	0.21	0.22
35	NYSE	APH	Tue, Jul 14, 1992	0.20	0.21	0.20	0.21
34	NYSE	APH	Mon, Jul 13, 1992	0.20	0.20	0.20	0.20
33	NYSE	APH	Fri, Jul 10, 1992	0.20	0.20	0.20	0.20
32	NYSE	APH	Thu, Jul 9, 1992	0.19	0.20	0.19	0.20
31	NYSE	APH	Wed, Jul 8, 1992	0.20	0.20	0.19	0.20
30	NYSE	APH	Tue, Jul 7, 1992	0.20	0.20	0.20	0.20
29	NYSE	APH	Mon, Jul 6, 1992	0.21	0.21	0.20	0.21
28	NYSE	APH	Thu, Jul 2, 1992	0.22	0.22	0.21	0.21
27	NYSE	APH	Wed, Jul 1, 1992	0.23	0.23	0.21	0.22
26	NYSE	APH	Tue, Jun 30, 1992	0.22	0.23	0.21	0.23
25	NYSE	APH	Mon, Jun 29, 1992	0.21	0.22	0.21	0.22
24	NYSE	APH	Fri, Jun 26, 1992	0.21	0.21	0.20	0.20
23	NYSE	APH	Thu, Jun 25, 1992	0.21	0.21	0.21	0.21
22	NYSE	APH	Wed, Jun 24, 1992	0.22	0.22	0.21	0.21
21	NYSE	APH	Tue, Jun 23, 1992	0.22	0.22	0.21	0.21
20	NYSE	APH	Mon, Jun 22, 1992	0.23	0.23	0.23	0.23
19	NYSE	APH	Fri, Jun 19, 1992	0.23	0.23	0.23	0.23
18	NYSE	APH	Thu, Jun 18, 1992	0.24	0.24	0.23	0.23
17	NYSE	APH	Wed, Jun 17, 1992	0.24	0.24	0.23	0.23
16	NYSE	APH	Tue, Jun 16, 1992	0.24	0.24	0.23	0.24
15	NYSE	APH	Mon, Jun 15, 1992	0.24	0.24	0.23	0.24
14	NYSE	APH	Fri, Jun 12, 1992	0.24	0.24	0.24	0.24
13	NYSE	APH	Thu, Jun 11, 1992	0.23	0.24	0.23	0.24
12	NYSE	APH	Wed, Jun 10, 1992	0.24	0.24	0.23	0.24
11	NYSE	APH	Tue, Jun 9, 1992	0.24	0.24	0.23	0.24
10	NYSE	APH	Mon, Jun 8, 1992	0.24	0.24	0.24	0.24
9	NYSE	APH	Fri, Jun 5, 1992	0.25	0.25	0.24	0.24
8	NYSE	APH	Thu, Jun 4, 1992	0.25	0.25	0.25	0.25
7	NYSE	APH	Wed, Jun 3, 1992	0.26	0.26	0.25	0.25
6	NYSE	APH	Tue, Jun 2, 1992	0.24	0.26	0.24	0.25
5	NYSE	APH	Mon, Jun 1, 1992	0.24	0.25	0.24	0.25
4	NYSE	APH	Fri, May 29, 1992	0.23	0.24	0.23	0.24
3	NYSE	APH	Thu, May 28, 1992	0.24	0.24	0.23	0.23
2	NYSE	APH	Wed, May 27, 1992	0.24	0.25	0.24	0.24
1	NYSE	APH	Tue, May 26, 1992	0.23	0.25	0.23	0.24
#	Exchange	Symbol	Date	Open	High	Low	Close

Amphenol Corp NYSE:APH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024