Apellis Pharmaceuticals Inc NASDAQ:APLS Historical Prices

Below are the 1586 trading days of historical prices for APLS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1586	NASDAQ	APLS	Fri, Mar 1, 2024	62.86	65.74	61.52	63.89
1585	NASDAQ	APLS	Thu, Feb 29, 2024	64.09	65.73	60.98	61.97
1584	NASDAQ	APLS	Wed, Feb 28, 2024	70.45	70.45	63.50	64.05
1583	NASDAQ	APLS	Tue, Feb 27, 2024	69.56	70.84	66.29	69.35
1582	NASDAQ	APLS	Mon, Feb 26, 2024	68.79	71.90	67.92	71.73
1581	NASDAQ	APLS	Fri, Feb 23, 2024	67.49	68.73	67.02	68.47
1580	NASDAQ	APLS	Thu, Feb 22, 2024	67.59	68.17	66.90	67.59
1579	NASDAQ	APLS	Wed, Feb 21, 2024	67.13	67.93	66.27	66.89
1578	NASDAQ	APLS	Tue, Feb 20, 2024	68.07	69.80	67.25	67.85
1577	NASDAQ	APLS	Fri, Feb 16, 2024	67.58	69.20	67.10	68.78
1576	NASDAQ	APLS	Thu, Feb 15, 2024	67.99	68.65	66.87	67.58
1575	NASDAQ	APLS	Wed, Feb 14, 2024	67.04	68.24	66.24	67.39
1574	NASDAQ	APLS	Tue, Feb 13, 2024	66.68	67.54	64.51	66.17
1573	NASDAQ	APLS	Mon, Feb 12, 2024	68.50	69.00	66.94	67.75
1572	NASDAQ	APLS	Fri, Feb 9, 2024	68.82	69.40	68.11	68.56
1571	NASDAQ	APLS	Thu, Feb 8, 2024	66.79	68.64	66.79	68.12
1570	NASDAQ	APLS	Wed, Feb 7, 2024	67.25	67.30	65.49	66.70
1569	NASDAQ	APLS	Tue, Feb 6, 2024	68.57	68.57	66.48	67.31
1568	NASDAQ	APLS	Mon, Feb 5, 2024	65.74	68.17	63.51	68.16
1567	NASDAQ	APLS	Fri, Feb 2, 2024	61.60	62.99	60.52	62.56
1566	NASDAQ	APLS	Thu, Feb 1, 2024	63.45	64.92	61.89	62.13
1565	NASDAQ	APLS	Wed, Jan 31, 2024	66.23	66.74	63.28	63.29
1564	NASDAQ	APLS	Tue, Jan 30, 2024	65.53	66.67	64.32	65.97
1563	NASDAQ	APLS	Mon, Jan 29, 2024	63.38	66.05	63.08	65.36
1562	NASDAQ	APLS	Fri, Jan 26, 2024	66.02	66.29	63.73	64.04
1561	NASDAQ	APLS	Thu, Jan 25, 2024	67.60	68.26	66.00	66.25
1560	NASDAQ	APLS	Wed, Jan 24, 2024	66.74	67.64	65.50	66.52
1559	NASDAQ	APLS	Tue, Jan 23, 2024	63.81	66.62	62.35	66.18
1558	NASDAQ	APLS	Mon, Jan 22, 2024	64.04	66.02	64.04	65.45
1557	NASDAQ	APLS	Fri, Jan 19, 2024	63.98	64.15	62.94	63.80
1556	NASDAQ	APLS	Thu, Jan 18, 2024	66.58	66.58	62.17	63.88
1555	NASDAQ	APLS	Wed, Jan 17, 2024	65.58	67.69	65.39	65.92
1554	NASDAQ	APLS	Tue, Jan 16, 2024	69.22	69.22	66.12	66.30
1553	NASDAQ	APLS	Fri, Jan 12, 2024	66.80	71.06	66.50	70.23
1552	NASDAQ	APLS	Thu, Jan 11, 2024	69.42	69.70	65.33	66.09
1551	NASDAQ	APLS	Wed, Jan 10, 2024	72.50	73.00	68.78	69.36
1550	NASDAQ	APLS	Tue, Jan 9, 2024	68.34	73.80	67.80	72.47
1549	NASDAQ	APLS	Mon, Jan 8, 2024	59.36	69.25	58.57	68.35
1548	NASDAQ	APLS	Fri, Jan 5, 2024	60.26	60.40	58.58	59.61
1547	NASDAQ	APLS	Thu, Jan 4, 2024	60.00	64.91	59.45	60.73
1546	NASDAQ	APLS	Wed, Jan 3, 2024	60.32	61.55	59.64	60.00
1545	NASDAQ	APLS	Tue, Jan 2, 2024	59.89	61.67	59.20	61.27
1544	NASDAQ	APLS	Fri, Dec 29, 2023	62.60	63.38	59.81	59.86
1543	NASDAQ	APLS	Thu, Dec 28, 2023	62.90	64.50	61.27	62.83
1542	NASDAQ	APLS	Wed, Dec 27, 2023	60.23	63.21	59.71	62.94
1541	NASDAQ	APLS	Tue, Dec 26, 2023	57.80	60.71	56.75	60.10
1540	NASDAQ	APLS	Fri, Dec 22, 2023	56.00	60.71	55.71	57.72
1539	NASDAQ	APLS	Thu, Dec 21, 2023	55.73	56.69	54.08	54.44
1538	NASDAQ	APLS	Wed, Dec 20, 2023	57.09	58.36	54.87	54.96
1537	NASDAQ	APLS	Tue, Dec 19, 2023	56.50	58.55	56.24	57.98
1536	NASDAQ	APLS	Mon, Dec 18, 2023	52.37	57.13	52.11	55.98
1535	NASDAQ	APLS	Fri, Dec 15, 2023	52.21	54.14	50.82	52.68
1534	NASDAQ	APLS	Thu, Dec 14, 2023	53.27	53.30	46.44	52.18
1533	NASDAQ	APLS	Wed, Dec 13, 2023	61.81	62.94	59.89	62.88
1532	NASDAQ	APLS	Tue, Dec 12, 2023	60.36	61.87	59.44	61.77
1531	NASDAQ	APLS	Mon, Dec 11, 2023	61.92	62.02	56.38	59.88
1530	NASDAQ	APLS	Fri, Dec 8, 2023	63.50	63.50	61.35	62.73
1529	NASDAQ	APLS	Thu, Dec 7, 2023	64.00	65.47	63.30	64.04
1528	NASDAQ	APLS	Wed, Dec 6, 2023	64.81	65.11	62.84	62.98
1527	NASDAQ	APLS	Tue, Dec 5, 2023	64.35	66.30	64.13	64.82
1526	NASDAQ	APLS	Mon, Dec 4, 2023	59.82	64.83	59.77	63.87
1525	NASDAQ	APLS	Fri, Dec 1, 2023	53.99	61.69	53.30	61.58
1524	NASDAQ	APLS	Thu, Nov 30, 2023	50.52	54.96	50.52	53.87
1523	NASDAQ	APLS	Wed, Nov 29, 2023	47.22	50.31	47.16	50.30
1522	NASDAQ	APLS	Tue, Nov 28, 2023	48.13	48.22	46.29	47.16
1521	NASDAQ	APLS	Mon, Nov 27, 2023	48.62	49.29	47.13	48.29
1520	NASDAQ	APLS	Fri, Nov 24, 2023	47.80	48.86	47.37	48.40
1519	NASDAQ	APLS	Wed, Nov 22, 2023	49.50	49.50	47.19	47.63
1518	NASDAQ	APLS	Tue, Nov 21, 2023	49.12	50.19	48.43	49.36
1517	NASDAQ	APLS	Mon, Nov 20, 2023	48.33	49.52	47.89	49.50
1516	NASDAQ	APLS	Fri, Nov 17, 2023	47.74	50.64	47.57	49.10
1515	NASDAQ	APLS	Thu, Nov 16, 2023	48.57	48.72	47.02	47.89
1514	NASDAQ	APLS	Wed, Nov 15, 2023	48.02	49.57	48.00	48.40
1513	NASDAQ	APLS	Tue, Nov 14, 2023	46.85	48.97	46.70	48.14
1512	NASDAQ	APLS	Mon, Nov 13, 2023	46.20	46.80	44.29	45.74
1511	NASDAQ	APLS	Fri, Nov 10, 2023	46.36	47.18	45.63	46.99
1510	NASDAQ	APLS	Thu, Nov 9, 2023	48.45	49.40	46.10	46.36
1509	NASDAQ	APLS	Wed, Nov 8, 2023	47.27	47.50	45.86	46.99
1508	NASDAQ	APLS	Tue, Nov 7, 2023	46.06	47.75	45.23	47.30
1507	NASDAQ	APLS	Mon, Nov 6, 2023	45.93	46.04	41.19	45.45
1506	NASDAQ	APLS	Fri, Nov 3, 2023	48.84	50.00	46.51	46.83
1505	NASDAQ	APLS	Thu, Nov 2, 2023	50.60	51.74	49.25	49.32
1504	NASDAQ	APLS	Wed, Nov 1, 2023	46.08	51.00	45.75	49.90
1503	NASDAQ	APLS	Tue, Oct 31, 2023	47.29	48.75	46.10	48.66
1502	NASDAQ	APLS	Mon, Oct 30, 2023	47.76	49.05	47.73	47.91
1501	NASDAQ	APLS	Fri, Oct 27, 2023	48.53	48.53	46.51	47.54
1500	NASDAQ	APLS	Thu, Oct 26, 2023	47.56	49.00	47.35	48.45
1499	NASDAQ	APLS	Wed, Oct 25, 2023	48.02	48.83	46.96	47.49
1498	NASDAQ	APLS	Tue, Oct 24, 2023	45.91	49.15	45.91	48.96
1497	NASDAQ	APLS	Mon, Oct 23, 2023	46.02	46.62	45.19	45.40
1496	NASDAQ	APLS	Fri, Oct 20, 2023	46.29	47.94	46.07	46.40
1495	NASDAQ	APLS	Thu, Oct 19, 2023	45.78	47.16	44.55	46.18
1494	NASDAQ	APLS	Wed, Oct 18, 2023	47.01	48.02	45.71	46.05
1493	NASDAQ	APLS	Tue, Oct 17, 2023	48.50	49.08	44.82	46.78
1492	NASDAQ	APLS	Mon, Oct 16, 2023	47.92	49.40	47.16	48.18
1491	NASDAQ	APLS	Fri, Oct 13, 2023	44.15	50.49	44.06	48.44
1490	NASDAQ	APLS	Thu, Oct 12, 2023	44.31	45.28	43.12	43.90
1489	NASDAQ	APLS	Wed, Oct 11, 2023	44.16	45.37	43.75	44.92
1488	NASDAQ	APLS	Tue, Oct 10, 2023	42.69	44.49	42.07	44.40
1487	NASDAQ	APLS	Mon, Oct 9, 2023	40.38	42.74	40.35	42.69
1486	NASDAQ	APLS	Fri, Oct 6, 2023	40.57	43.31	40.41	41.03
1485	NASDAQ	APLS	Thu, Oct 5, 2023	36.54	40.67	36.48	39.64
1484	NASDAQ	APLS	Wed, Oct 4, 2023	38.57	38.57	36.92	37.62
1483	NASDAQ	APLS	Tue, Oct 3, 2023	36.85	39.64	36.32	38.94
1482	NASDAQ	APLS	Mon, Oct 2, 2023	38.75	39.20	36.86	37.14
1481	NASDAQ	APLS	Fri, Sep 29, 2023	40.12	40.42	37.93	38.04
1480	NASDAQ	APLS	Thu, Sep 28, 2023	39.00	40.73	37.63	39.67
1479	NASDAQ	APLS	Wed, Sep 27, 2023	42.86	43.03	35.06	38.84
1478	NASDAQ	APLS	Tue, Sep 26, 2023	43.23	44.74	43.10	43.18
1477	NASDAQ	APLS	Mon, Sep 25, 2023	44.24	44.67	41.58	43.08
1476	NASDAQ	APLS	Fri, Sep 22, 2023	47.42	47.76	43.02	43.77
1475	NASDAQ	APLS	Thu, Sep 21, 2023	48.19	48.32	45.76	47.00
1474	NASDAQ	APLS	Wed, Sep 20, 2023	48.21	50.17	48.21	48.53
1473	NASDAQ	APLS	Tue, Sep 19, 2023	51.00	51.54	47.61	48.30
1472	NASDAQ	APLS	Mon, Sep 18, 2023	43.88	47.17	43.08	47.00
1471	NASDAQ	APLS	Fri, Sep 15, 2023	45.34	46.99	44.15	44.44
1470	NASDAQ	APLS	Thu, Sep 14, 2023	42.62	44.14	42.41	43.31
1469	NASDAQ	APLS	Wed, Sep 13, 2023	41.80	43.53	41.80	42.51
1468	NASDAQ	APLS	Tue, Sep 12, 2023	41.20	42.71	40.86	42.24
1467	NASDAQ	APLS	Mon, Sep 11, 2023	41.20	41.20	41.20	41.20
1466	NASDAQ	APLS	Fri, Sep 8, 2023	42.87	42.98	40.80	41.58
1465	NASDAQ	APLS	Thu, Sep 7, 2023	42.24	43.20	42.21	42.99
1464	NASDAQ	APLS	Wed, Sep 6, 2023	43.38	44.52	41.32	42.75
1463	NASDAQ	APLS	Tue, Sep 5, 2023	42.77	43.80	41.92	43.10
1462	NASDAQ	APLS	Fri, Sep 1, 2023	42.28	44.19	41.20	43.48
1461	NASDAQ	APLS	Thu, Aug 31, 2023	41.00	43.12	40.85	42.21
1460	NASDAQ	APLS	Wed, Aug 30, 2023	41.06	42.15	40.10	40.61
1459	NASDAQ	APLS	Tue, Aug 29, 2023	42.42	42.90	39.54	40.65
1458	NASDAQ	APLS	Mon, Aug 28, 2023	40.77	43.36	40.25	42.97
1457	NASDAQ	APLS	Fri, Aug 25, 2023	40.24	42.03	39.95	40.77
1456	NASDAQ	APLS	Thu, Aug 24, 2023	39.84	40.92	38.72	40.08
1455	NASDAQ	APLS	Wed, Aug 23, 2023	39.74	43.11	39.25	40.04
1454	NASDAQ	APLS	Tue, Aug 22, 2023	31.16	31.60	30.57	30.76
1453	NASDAQ	APLS	Mon, Aug 21, 2023	30.78	32.20	30.26	31.47
1452	NASDAQ	APLS	Fri, Aug 18, 2023	30.54	30.98	29.79	30.65
1451	NASDAQ	APLS	Thu, Aug 17, 2023	30.90	31.81	30.12	30.90
1450	NASDAQ	APLS	Wed, Aug 16, 2023	32.44	32.69	30.43	31.23
1449	NASDAQ	APLS	Tue, Aug 15, 2023	33.77	34.44	31.64	32.72
1448	NASDAQ	APLS	Mon, Aug 14, 2023	32.95	34.71	32.44	33.89
1447	NASDAQ	APLS	Fri, Aug 11, 2023	27.03	33.30	26.90	32.39
1446	NASDAQ	APLS	Thu, Aug 10, 2023	24.14	27.98	23.86	27.01
1445	NASDAQ	APLS	Wed, Aug 9, 2023	24.11	24.58	23.90	24.17
1444	NASDAQ	APLS	Tue, Aug 8, 2023	23.60	25.01	22.90	24.11
1443	NASDAQ	APLS	Mon, Aug 7, 2023	20.50	24.37	19.83	23.65
1442	NASDAQ	APLS	Fri, Aug 4, 2023	23.83	24.70	23.53	24.53
1441	NASDAQ	APLS	Thu, Aug 3, 2023	23.46	24.30	23.06	23.86
1440	NASDAQ	APLS	Wed, Aug 2, 2023	24.12	25.30	22.73	23.96
1439	NASDAQ	APLS	Tue, Aug 1, 2023	25.36	25.85	23.94	24.22
1438	NASDAQ	APLS	Mon, Jul 31, 2023	31.43	31.50	24.97	25.75
1437	NASDAQ	APLS	Fri, Jul 28, 2023	32.28	32.40	27.88	32.02
1436	NASDAQ	APLS	Thu, Jul 27, 2023	31.25	34.66	29.84	32.11
1435	NASDAQ	APLS	Wed, Jul 26, 2023	30.20	33.70	29.70	31.95
1434	NASDAQ	APLS	Tue, Jul 25, 2023	32.22	32.44	30.18	30.22
1433	NASDAQ	APLS	Mon, Jul 24, 2023	34.22	34.50	31.98	32.22
1432	NASDAQ	APLS	Fri, Jul 21, 2023	34.77	36.65	34.33	34.39
1431	NASDAQ	APLS	Thu, Jul 20, 2023	39.80	39.80	33.56	34.24
1430	NASDAQ	APLS	Wed, Jul 19, 2023	39.88	41.98	38.50	40.49
1429	NASDAQ	APLS	Tue, Jul 18, 2023	53.89	53.89	38.18	40.00
1428	NASDAQ	APLS	Mon, Jul 17, 2023	64.75	68.85	51.94	52.46
1427	NASDAQ	APLS	Fri, Jul 14, 2023	86.13	86.87	84.30	84.50
1426	NASDAQ	APLS	Thu, Jul 13, 2023	85.88	87.38	85.31	85.98
1425	NASDAQ	APLS	Wed, Jul 12, 2023	86.99	86.99	84.89	85.01
1424	NASDAQ	APLS	Tue, Jul 11, 2023	86.49	87.55	85.48	86.50
1423	NASDAQ	APLS	Mon, Jul 10, 2023	84.55	87.51	84.20	86.62
1422	NASDAQ	APLS	Fri, Jul 7, 2023	86.92	87.77	85.93	86.09
1421	NASDAQ	APLS	Thu, Jul 6, 2023	87.51	87.67	86.01	87.18
1420	NASDAQ	APLS	Wed, Jul 5, 2023	89.50	90.21	87.38	88.27
1419	NASDAQ	APLS	Mon, Jul 3, 2023	89.98	91.35	88.87	89.22
1418	NASDAQ	APLS	Fri, Jun 30, 2023	89.83	91.87	89.04	91.10
1417	NASDAQ	APLS	Thu, Jun 29, 2023	92.17	92.22	88.78	89.11
1416	NASDAQ	APLS	Wed, Jun 28, 2023	86.80	92.61	86.32	92.32
1415	NASDAQ	APLS	Tue, Jun 27, 2023	84.50	87.05	84.22	86.42
1414	NASDAQ	APLS	Mon, Jun 26, 2023	85.74	85.74	82.93	84.44
1413	NASDAQ	APLS	Fri, Jun 23, 2023	86.34	87.39	84.80	85.29
1412	NASDAQ	APLS	Thu, Jun 22, 2023	86.51	89.05	85.85	86.65
1411	NASDAQ	APLS	Wed, Jun 21, 2023	88.20	88.88	86.45	87.44
1410	NASDAQ	APLS	Tue, Jun 20, 2023	88.41	88.59	85.38	88.16
1409	NASDAQ	APLS	Fri, Jun 16, 2023	90.89	91.51	87.75	89.27
1408	NASDAQ	APLS	Thu, Jun 15, 2023	91.55	91.91	88.81	89.60
1407	NASDAQ	APLS	Wed, Jun 14, 2023	93.43	94.75	90.57	92.12
1406	NASDAQ	APLS	Tue, Jun 13, 2023	90.76	94.27	90.76	93.31
1405	NASDAQ	APLS	Mon, Jun 12, 2023	90.54	91.77	89.81	90.60
1404	NASDAQ	APLS	Fri, Jun 9, 2023	90.68	91.25	89.91	90.01
1403	NASDAQ	APLS	Thu, Jun 8, 2023	91.35	92.20	89.45	90.17
1402	NASDAQ	APLS	Wed, Jun 7, 2023	90.51	92.79	90.17	92.13
1401	NASDAQ	APLS	Tue, Jun 6, 2023	90.00	93.48	90.00	91.22
1400	NASDAQ	APLS	Mon, Jun 5, 2023	87.61	90.95	87.02	89.79
1399	NASDAQ	APLS	Fri, Jun 2, 2023	87.31	88.36	86.37	87.96
1398	NASDAQ	APLS	Thu, Jun 1, 2023	86.00	88.81	85.31	87.31
1397	NASDAQ	APLS	Wed, May 31, 2023	87.15	88.98	85.68	85.85
1396	NASDAQ	APLS	Tue, May 30, 2023	87.19	87.64	85.39	86.91
1395	NASDAQ	APLS	Fri, May 26, 2023	85.00	87.16	84.34	86.97
1394	NASDAQ	APLS	Thu, May 25, 2023	86.34	86.66	84.46	85.15
1393	NASDAQ	APLS	Wed, May 24, 2023	85.14	86.83	84.76	86.57
1392	NASDAQ	APLS	Tue, May 23, 2023	87.26	88.14	84.18	86.09
1391	NASDAQ	APLS	Mon, May 22, 2023	89.18	90.14	86.48	87.48
1390	NASDAQ	APLS	Fri, May 19, 2023	88.45	89.33	88.13	88.86
1389	NASDAQ	APLS	Thu, May 18, 2023	89.51	90.94	86.66	87.50
1388	NASDAQ	APLS	Wed, May 17, 2023	88.66	89.33	86.36	89.25
1387	NASDAQ	APLS	Tue, May 16, 2023	82.50	87.83	82.11	87.68
1386	NASDAQ	APLS	Mon, May 15, 2023	88.65	89.05	87.85	88.11
1385	NASDAQ	APLS	Fri, May 12, 2023	88.92	89.51	87.60	87.96
1384	NASDAQ	APLS	Thu, May 11, 2023	90.99	90.99	87.72	88.54
1383	NASDAQ	APLS	Wed, May 10, 2023	89.50	92.61	88.23	91.38
1382	NASDAQ	APLS	Tue, May 9, 2023	90.00	90.35	88.70	89.47
1381	NASDAQ	APLS	Mon, May 8, 2023	92.39	92.52	90.20	91.38
1380	NASDAQ	APLS	Fri, May 5, 2023	92.47	94.45	90.09	93.18
1379	NASDAQ	APLS	Thu, May 4, 2023	85.18	85.56	82.19	84.37
1378	NASDAQ	APLS	Wed, May 3, 2023	82.71	85.90	82.65	85.02
1377	NASDAQ	APLS	Tue, May 2, 2023	83.04	84.91	82.73	83.14
1376	NASDAQ	APLS	Mon, May 1, 2023	76.71	83.19	76.30	82.92
1375	NASDAQ	APLS	Fri, Apr 28, 2023	82.36	85.24	82.05	83.43
1374	NASDAQ	APLS	Thu, Apr 27, 2023	79.39	83.24	78.14	82.78
1373	NASDAQ	APLS	Wed, Apr 26, 2023	85.01	85.95	83.24	84.68
1372	NASDAQ	APLS	Tue, Apr 25, 2023	89.00	89.28	86.71	87.43
1371	NASDAQ	APLS	Mon, Apr 24, 2023	85.54	90.68	84.75	88.77
1370	NASDAQ	APLS	Fri, Apr 21, 2023	82.27	87.48	82.21	86.25
1369	NASDAQ	APLS	Thu, Apr 20, 2023	81.89	83.45	81.74	82.43
1368	NASDAQ	APLS	Wed, Apr 19, 2023	81.60	83.22	80.75	82.11
1367	NASDAQ	APLS	Tue, Apr 18, 2023	82.69	82.71	81.15	82.15
1366	NASDAQ	APLS	Mon, Apr 17, 2023	81.05	82.23	79.71	82.05
1365	NASDAQ	APLS	Fri, Apr 14, 2023	79.88	81.30	79.18	80.95
1364	NASDAQ	APLS	Thu, Apr 13, 2023	79.41	81.04	78.97	79.16
1363	NASDAQ	APLS	Wed, Apr 12, 2023	80.00	81.30	79.62	79.70
1362	NASDAQ	APLS	Tue, Apr 11, 2023	78.73	80.02	78.67	79.65
1361	NASDAQ	APLS	Mon, Apr 10, 2023	78.21	78.99	76.90	78.89
1360	NASDAQ	APLS	Thu, Apr 6, 2023	77.37	78.81	76.20	78.78
1359	NASDAQ	APLS	Wed, Apr 5, 2023	78.11	80.32	77.12	77.32
1358	NASDAQ	APLS	Tue, Apr 4, 2023	76.43	78.20	75.60	78.04
1357	NASDAQ	APLS	Mon, Apr 3, 2023	74.22	77.46	73.80	76.68
1356	NASDAQ	APLS	Fri, Mar 31, 2023	66.54	67.37	65.81	65.96
1355	NASDAQ	APLS	Thu, Mar 30, 2023	66.18	66.84	64.46	66.02
1354	NASDAQ	APLS	Wed, Mar 29, 2023	65.65	66.71	65.26	66.18
1353	NASDAQ	APLS	Tue, Mar 28, 2023	65.61	66.22	64.83	64.98
1352	NASDAQ	APLS	Mon, Mar 27, 2023	63.50	66.04	62.94	65.66
1351	NASDAQ	APLS	Fri, Mar 24, 2023	62.95	63.24	61.78	63.03
1350	NASDAQ	APLS	Thu, Mar 23, 2023	61.98	63.49	61.53	63.22
1349	NASDAQ	APLS	Wed, Mar 22, 2023	61.34	62.52	60.50	61.21
1348	NASDAQ	APLS	Tue, Mar 21, 2023	63.15	63.70	62.02	62.10
1347	NASDAQ	APLS	Mon, Mar 20, 2023	63.35	63.44	60.88	63.05
1346	NASDAQ	APLS	Fri, Mar 17, 2023	64.03	64.69	61.24	63.02
1345	NASDAQ	APLS	Thu, Mar 16, 2023	64.49	65.58	62.27	64.89
1344	NASDAQ	APLS	Wed, Mar 15, 2023	64.48	66.42	63.61	65.53
1343	NASDAQ	APLS	Tue, Mar 14, 2023	63.79	66.01	63.63	65.17
1342	NASDAQ	APLS	Mon, Mar 13, 2023	61.52	63.91	61.01	62.66
1341	NASDAQ	APLS	Fri, Mar 10, 2023	64.00	64.66	60.49	62.22
1340	NASDAQ	APLS	Thu, Mar 9, 2023	64.77	65.47	63.31	63.61
1339	NASDAQ	APLS	Wed, Mar 8, 2023	63.79	65.09	63.03	64.77
1338	NASDAQ	APLS	Tue, Mar 7, 2023	64.00	65.80	63.02	64.01
1337	NASDAQ	APLS	Mon, Mar 6, 2023	65.53	65.53	63.91	64.31
1336	NASDAQ	APLS	Fri, Mar 3, 2023	63.84	65.81	63.07	64.98
1335	NASDAQ	APLS	Thu, Mar 2, 2023	63.53	65.19	62.90	64.40
1334	NASDAQ	APLS	Wed, Mar 1, 2023	65.33	65.71	62.95	64.00
1333	NASDAQ	APLS	Tue, Feb 28, 2023	65.06	66.42	64.52	65.48
1332	NASDAQ	APLS	Mon, Feb 27, 2023	66.90	67.00	64.18	65.16
1331	NASDAQ	APLS	Fri, Feb 24, 2023	66.32	67.78	65.51	66.69
1330	NASDAQ	APLS	Thu, Feb 23, 2023	68.76	70.76	65.98	66.96
1329	NASDAQ	APLS	Wed, Feb 22, 2023	60.75	66.63	60.02	65.82
1328	NASDAQ	APLS	Tue, Feb 21, 2023	61.30	64.16	57.41	58.50
1327	NASDAQ	APLS	Fri, Feb 17, 2023	52.38	55.79	51.69	55.49
1326	NASDAQ	APLS	Thu, Feb 16, 2023	52.75	52.99	51.52	51.91
1325	NASDAQ	APLS	Wed, Feb 15, 2023	51.54	53.04	50.78	52.96
1324	NASDAQ	APLS	Tue, Feb 14, 2023	51.61	52.90	50.74	51.69
1323	NASDAQ	APLS	Mon, Feb 13, 2023	51.10	53.22	50.87	51.91
1322	NASDAQ	APLS	Fri, Feb 10, 2023	52.24	52.56	51.00	51.21
1321	NASDAQ	APLS	Thu, Feb 9, 2023	52.56	55.90	51.00	52.86
1320	NASDAQ	APLS	Wed, Feb 8, 2023	54.45	55.09	52.07	52.29
1319	NASDAQ	APLS	Tue, Feb 7, 2023	55.30	55.44	53.00	54.95
1318	NASDAQ	APLS	Mon, Feb 6, 2023	54.73	56.11	54.40	55.21
1317	NASDAQ	APLS	Fri, Feb 3, 2023	55.85	56.95	54.76	54.77
1316	NASDAQ	APLS	Thu, Feb 2, 2023	55.94	60.64	54.94	56.73
1315	NASDAQ	APLS	Wed, Feb 1, 2023	52.61	55.43	51.49	55.02
1314	NASDAQ	APLS	Tue, Jan 31, 2023	52.78	53.34	52.32	52.73
1313	NASDAQ	APLS	Mon, Jan 30, 2023	52.85	53.72	52.08	52.74
1312	NASDAQ	APLS	Fri, Jan 27, 2023	52.63	53.75	51.88	52.77
1311	NASDAQ	APLS	Thu, Jan 26, 2023	51.00	52.88	50.33	52.78
1310	NASDAQ	APLS	Wed, Jan 25, 2023	51.28	51.28	48.55	50.49
1309	NASDAQ	APLS	Tue, Jan 24, 2023	50.36	52.49	49.20	51.70
1308	NASDAQ	APLS	Mon, Jan 23, 2023	51.58	52.04	50.28	50.61
1307	NASDAQ	APLS	Fri, Jan 20, 2023	51.97	52.56	51.38	52.05
1306	NASDAQ	APLS	Thu, Jan 19, 2023	51.33	52.10	50.75	51.17
1305	NASDAQ	APLS	Wed, Jan 18, 2023	52.24	53.53	51.03	51.44
1304	NASDAQ	APLS	Tue, Jan 17, 2023	52.42	53.84	51.53	52.01
1303	NASDAQ	APLS	Fri, Jan 13, 2023	52.25	53.27	51.95	52.56
1302	NASDAQ	APLS	Thu, Jan 12, 2023	50.21	52.83	49.86	52.66
1301	NASDAQ	APLS	Wed, Jan 11, 2023	48.82	50.00	48.26	49.98
1300	NASDAQ	APLS	Tue, Jan 10, 2023	47.73	49.13	47.50	49.02
1299	NASDAQ	APLS	Mon, Jan 9, 2023	46.34	47.77	45.03	47.68
1298	NASDAQ	APLS	Fri, Jan 6, 2023	47.92	47.92	46.25	46.59
1297	NASDAQ	APLS	Thu, Jan 5, 2023	48.79	49.36	44.92	47.56
1296	NASDAQ	APLS	Wed, Jan 4, 2023	50.81	52.01	49.89	50.08
1295	NASDAQ	APLS	Tue, Jan 3, 2023	50.70	52.32	49.52	50.28
1294	NASDAQ	APLS	Fri, Dec 30, 2022	51.07	51.94	50.61	51.71
1293	NASDAQ	APLS	Thu, Dec 29, 2022	49.88	52.52	49.60	51.52
1292	NASDAQ	APLS	Wed, Dec 28, 2022	49.00	49.81	48.55	49.61
1291	NASDAQ	APLS	Tue, Dec 27, 2022	51.00	51.25	49.00	49.11
1290	NASDAQ	APLS	Fri, Dec 23, 2022	51.54	51.95	50.20	50.86
1289	NASDAQ	APLS	Thu, Dec 22, 2022	51.76	52.50	50.85	51.68
1288	NASDAQ	APLS	Wed, Dec 21, 2022	52.58	53.15	51.60	52.16
1287	NASDAQ	APLS	Tue, Dec 20, 2022	51.50	53.67	50.52	52.80
1286	NASDAQ	APLS	Mon, Dec 19, 2022	52.59	52.59	50.68	52.06
1285	NASDAQ	APLS	Fri, Dec 16, 2022	51.84	53.43	51.84	53.00
1284	NASDAQ	APLS	Thu, Dec 15, 2022	52.35	53.10	51.70	52.41
1283	NASDAQ	APLS	Wed, Dec 14, 2022	52.99	54.24	52.00	52.68
1282	NASDAQ	APLS	Tue, Dec 13, 2022	52.27	53.59	51.59	53.32
1281	NASDAQ	APLS	Mon, Dec 12, 2022	48.87	52.27	48.50	51.71
1280	NASDAQ	APLS	Fri, Dec 9, 2022	50.62	51.25	48.98	49.13
1279	NASDAQ	APLS	Thu, Dec 8, 2022	47.70	50.54	46.75	50.36
1278	NASDAQ	APLS	Wed, Dec 7, 2022	46.58	48.12	46.57	47.52
1277	NASDAQ	APLS	Tue, Dec 6, 2022	49.32	49.47	46.81	46.88
1276	NASDAQ	APLS	Mon, Dec 5, 2022	50.38	50.73	48.41	49.38
1275	NASDAQ	APLS	Fri, Dec 2, 2022	50.13	51.71	49.26	50.63
1274	NASDAQ	APLS	Thu, Dec 1, 2022	49.93	50.92	48.33	49.79
1273	NASDAQ	APLS	Wed, Nov 30, 2022	51.07	51.96	47.62	49.93
1272	NASDAQ	APLS	Tue, Nov 29, 2022	50.22	51.32	49.76	50.12
1271	NASDAQ	APLS	Mon, Nov 28, 2022	51.03	51.90	49.16	50.64
1270	NASDAQ	APLS	Fri, Nov 25, 2022	48.87	51.18	48.87	50.96
1269	NASDAQ	APLS	Wed, Nov 23, 2022	49.61	50.21	48.61	49.49
1268	NASDAQ	APLS	Tue, Nov 22, 2022	48.08	49.38	46.14	48.98
1267	NASDAQ	APLS	Mon, Nov 21, 2022	50.09	51.49	47.93	48.23
1266	NASDAQ	APLS	Fri, Nov 18, 2022	48.23	52.61	48.14	50.45
1265	NASDAQ	APLS	Thu, Nov 17, 2022	43.50	44.32	42.15	43.24
1264	NASDAQ	APLS	Wed, Nov 16, 2022	46.57	46.84	43.46	43.77
1263	NASDAQ	APLS	Tue, Nov 15, 2022	48.01	49.34	45.77	46.61
1262	NASDAQ	APLS	Mon, Nov 14, 2022	45.28	47.17	44.75	46.88
1261	NASDAQ	APLS	Fri, Nov 11, 2022	45.50	46.48	44.16	45.15
1260	NASDAQ	APLS	Thu, Nov 10, 2022	43.53	45.27	42.67	45.09
1259	NASDAQ	APLS	Wed, Nov 9, 2022	46.82	48.45	43.75	43.99
1258	NASDAQ	APLS	Tue, Nov 8, 2022	46.47	49.22	45.11	47.11
1257	NASDAQ	APLS	Mon, Nov 7, 2022	50.84	50.96	46.31	47.62
1256	NASDAQ	APLS	Fri, Nov 4, 2022	49.99	54.00	45.24	50.42
1255	NASDAQ	APLS	Thu, Nov 3, 2022	58.56	61.10	57.63	60.05
1254	NASDAQ	APLS	Wed, Nov 2, 2022	60.62	62.24	59.10	59.25
1253	NASDAQ	APLS	Tue, Nov 1, 2022	60.83	61.99	58.64	60.66
1252	NASDAQ	APLS	Mon, Oct 31, 2022	60.17	61.25	59.26	60.49
1251	NASDAQ	APLS	Fri, Oct 28, 2022	59.32	60.83	58.57	60.60
1250	NASDAQ	APLS	Thu, Oct 27, 2022	59.08	60.41	57.92	59.24
1249	NASDAQ	APLS	Wed, Oct 26, 2022	60.04	60.94	57.32	58.41
1248	NASDAQ	APLS	Tue, Oct 25, 2022	59.09	61.33	59.09	59.82
1247	NASDAQ	APLS	Mon, Oct 24, 2022	60.24	60.24	56.51	58.45
1246	NASDAQ	APLS	Fri, Oct 21, 2022	58.06	60.03	57.31	59.82
1245	NASDAQ	APLS	Thu, Oct 20, 2022	57.40	59.82	57.17	58.00
1244	NASDAQ	APLS	Wed, Oct 19, 2022	58.24	58.50	56.46	57.09
1243	NASDAQ	APLS	Tue, Oct 18, 2022	59.91	61.83	58.68	59.00
1242	NASDAQ	APLS	Mon, Oct 17, 2022	58.23	59.99	57.11	58.40
1241	NASDAQ	APLS	Fri, Oct 14, 2022	59.31	59.90	56.15	56.94
1240	NASDAQ	APLS	Thu, Oct 13, 2022	57.07	58.90	54.74	58.72
1239	NASDAQ	APLS	Wed, Oct 12, 2022	58.03	58.03	54.79	57.69
1238	NASDAQ	APLS	Tue, Oct 11, 2022	58.45	59.01	54.73	57.46
1237	NASDAQ	APLS	Mon, Oct 10, 2022	57.50	58.36	55.88	57.91
1236	NASDAQ	APLS	Fri, Oct 7, 2022	58.81	59.70	57.89	58.23
1235	NASDAQ	APLS	Thu, Oct 6, 2022	57.19	60.00	56.82	59.10
1234	NASDAQ	APLS	Wed, Oct 5, 2022	59.18	59.55	57.23	57.69
1233	NASDAQ	APLS	Tue, Oct 4, 2022	61.82	63.22	59.66	60.49
1232	NASDAQ	APLS	Mon, Oct 3, 2022	66.66	66.80	58.46	61.04
1231	NASDAQ	APLS	Fri, Sep 30, 2022	64.99	69.89	64.99	68.30
1230	NASDAQ	APLS	Thu, Sep 29, 2022	62.37	68.13	59.96	65.41
1229	NASDAQ	APLS	Wed, Sep 28, 2022	62.49	63.72	61.43	63.00
1228	NASDAQ	APLS	Tue, Sep 27, 2022	60.06	62.81	59.76	61.76
1227	NASDAQ	APLS	Mon, Sep 26, 2022	58.25	62.43	58.14	59.30
1226	NASDAQ	APLS	Fri, Sep 23, 2022	60.78	61.17	56.02	58.32
1225	NASDAQ	APLS	Thu, Sep 22, 2022	61.96	62.29	59.78	61.09
1224	NASDAQ	APLS	Wed, Sep 21, 2022	64.16	64.97	62.65	62.90
1223	NASDAQ	APLS	Tue, Sep 20, 2022	63.40	64.80	62.28	63.56
1222	NASDAQ	APLS	Mon, Sep 19, 2022	62.54	63.99	62.07	63.80
1221	NASDAQ	APLS	Fri, Sep 16, 2022	63.63	63.96	61.69	62.56
1220	NASDAQ	APLS	Thu, Sep 15, 2022	66.00	68.05	64.66	64.75
1219	NASDAQ	APLS	Wed, Sep 14, 2022	65.31	67.55	64.70	66.67
1218	NASDAQ	APLS	Tue, Sep 13, 2022	66.50	66.92	64.44	65.05
1217	NASDAQ	APLS	Mon, Sep 12, 2022	67.33	67.50	65.36	67.27
1216	NASDAQ	APLS	Fri, Sep 9, 2022	69.00	70.00	67.38	67.57
1215	NASDAQ	APLS	Thu, Sep 8, 2022	63.98	68.57	63.81	68.53
1214	NASDAQ	APLS	Wed, Sep 7, 2022	58.33	64.81	58.27	64.25
1213	NASDAQ	APLS	Tue, Sep 6, 2022	60.39	61.00	57.35	58.01
1212	NASDAQ	APLS	Fri, Sep 2, 2022	64.18	65.42	62.47	62.69
1211	NASDAQ	APLS	Thu, Sep 1, 2022	60.30	63.78	59.04	63.58
1210	NASDAQ	APLS	Wed, Aug 31, 2022	59.03	60.92	58.59	60.51
1209	NASDAQ	APLS	Tue, Aug 30, 2022	58.45	59.68	57.37	58.84
1208	NASDAQ	APLS	Mon, Aug 29, 2022	54.26	58.90	54.18	58.10
1207	NASDAQ	APLS	Fri, Aug 26, 2022	59.43	59.43	54.98	55.83
1206	NASDAQ	APLS	Thu, Aug 25, 2022	61.74	62.60	58.18	59.31
1205	NASDAQ	APLS	Wed, Aug 24, 2022	64.85	64.90	60.02	61.12
1204	NASDAQ	APLS	Tue, Aug 23, 2022	65.00	67.22	64.90	66.39
1203	NASDAQ	APLS	Mon, Aug 22, 2022	64.13	66.58	63.66	65.03
1202	NASDAQ	APLS	Fri, Aug 19, 2022	65.33	65.82	64.41	64.92
1201	NASDAQ	APLS	Thu, Aug 18, 2022	68.76	68.76	64.59	65.50
1200	NASDAQ	APLS	Wed, Aug 17, 2022	68.00	69.98	67.31	68.67
1199	NASDAQ	APLS	Tue, Aug 16, 2022	68.00	69.11	67.13	68.41
1198	NASDAQ	APLS	Mon, Aug 15, 2022	67.21	69.45	66.73	68.64
1197	NASDAQ	APLS	Fri, Aug 12, 2022	66.10	68.87	66.10	67.95
1196	NASDAQ	APLS	Thu, Aug 11, 2022	65.63	67.40	65.18	65.46
1195	NASDAQ	APLS	Wed, Aug 10, 2022	64.69	66.59	64.41	66.44
1194	NASDAQ	APLS	Tue, Aug 9, 2022	63.45	65.50	61.28	64.29
1193	NASDAQ	APLS	Mon, Aug 8, 2022	62.50	65.43	61.69	62.33
1192	NASDAQ	APLS	Fri, Aug 5, 2022	60.90	63.50	59.44	63.33
1191	NASDAQ	APLS	Thu, Aug 4, 2022	58.05	62.37	58.03	61.33
1190	NASDAQ	APLS	Wed, Aug 3, 2022	56.00	58.86	55.98	57.88
1189	NASDAQ	APLS	Tue, Aug 2, 2022	55.67	56.49	54.76	55.67
1188	NASDAQ	APLS	Mon, Aug 1, 2022	55.99	58.10	55.72	55.76
1187	NASDAQ	APLS	Fri, Jul 29, 2022	57.00	57.61	55.65	56.28
1186	NASDAQ	APLS	Thu, Jul 28, 2022	57.74	57.77	54.46	57.30
1185	NASDAQ	APLS	Wed, Jul 27, 2022	55.13	57.41	53.91	57.40
1184	NASDAQ	APLS	Tue, Jul 26, 2022	54.44	56.54	53.87	55.69
1183	NASDAQ	APLS	Mon, Jul 25, 2022	52.59	54.65	51.99	54.34
1182	NASDAQ	APLS	Fri, Jul 22, 2022	53.15	53.67	52.36	52.79
1181	NASDAQ	APLS	Thu, Jul 21, 2022	50.52	52.60	50.01	52.60
1180	NASDAQ	APLS	Wed, Jul 20, 2022	52.40	53.53	49.47	50.81
1179	NASDAQ	APLS	Tue, Jul 19, 2022	56.42	56.92	51.26	52.06
1178	NASDAQ	APLS	Mon, Jul 18, 2022	46.72	47.70	44.07	44.76
1177	NASDAQ	APLS	Fri, Jul 15, 2022	46.33	46.33	44.53	46.07
1176	NASDAQ	APLS	Thu, Jul 14, 2022	47.85	47.85	45.45	45.49
1175	NASDAQ	APLS	Wed, Jul 13, 2022	47.13	49.38	46.63	48.02
1174	NASDAQ	APLS	Tue, Jul 12, 2022	46.66	48.23	45.80	48.02
1173	NASDAQ	APLS	Mon, Jul 11, 2022	48.42	48.42	46.55	46.68
1172	NASDAQ	APLS	Fri, Jul 8, 2022	47.95	49.61	47.87	48.96
1171	NASDAQ	APLS	Thu, Jul 7, 2022	48.00	50.56	47.27	48.88
1170	NASDAQ	APLS	Wed, Jul 6, 2022	48.00	50.71	47.04	47.52
1169	NASDAQ	APLS	Tue, Jul 5, 2022	44.62	48.01	44.44	48.01
1168	NASDAQ	APLS	Fri, Jul 1, 2022	45.36	46.26	44.44	45.43
1167	NASDAQ	APLS	Thu, Jun 30, 2022	44.15	45.98	43.59	45.22
1166	NASDAQ	APLS	Wed, Jun 29, 2022	43.98	45.23	43.70	45.19
1165	NASDAQ	APLS	Tue, Jun 28, 2022	46.50	46.78	44.32	44.38
1164	NASDAQ	APLS	Mon, Jun 27, 2022	46.04	47.07	45.56	46.39
1163	NASDAQ	APLS	Fri, Jun 24, 2022	47.00	47.94	45.10	46.26
1162	NASDAQ	APLS	Thu, Jun 23, 2022	44.17	47.02	43.85	47.00
1161	NASDAQ	APLS	Wed, Jun 22, 2022	42.61	45.19	42.52	43.98
1160	NASDAQ	APLS	Tue, Jun 21, 2022	44.79	45.81	43.81	43.86
1159	NASDAQ	APLS	Fri, Jun 17, 2022	43.81	45.00	42.96	44.14
1158	NASDAQ	APLS	Thu, Jun 16, 2022	40.30	42.95	40.30	42.87
1157	NASDAQ	APLS	Wed, Jun 15, 2022	39.29	41.88	39.14	41.17
1156	NASDAQ	APLS	Tue, Jun 14, 2022	39.27	39.62	37.85	38.87
1155	NASDAQ	APLS	Mon, Jun 13, 2022	39.66	40.12	37.66	39.36
1154	NASDAQ	APLS	Fri, Jun 10, 2022	40.49	42.12	40.12	41.11
1153	NASDAQ	APLS	Thu, Jun 9, 2022	43.31	43.58	41.45	41.69
1152	NASDAQ	APLS	Wed, Jun 8, 2022	44.09	45.64	43.38	43.85
1151	NASDAQ	APLS	Tue, Jun 7, 2022	42.83	45.20	42.14	45.13
1150	NASDAQ	APLS	Mon, Jun 6, 2022	46.00	47.02	42.83	43.15
1149	NASDAQ	APLS	Fri, Jun 3, 2022	42.01	45.62	42.01	45.53
1148	NASDAQ	APLS	Thu, Jun 2, 2022	41.35	43.63	40.85	42.55
1147	NASDAQ	APLS	Wed, Jun 1, 2022	41.78	43.63	40.28	41.35
1146	NASDAQ	APLS	Tue, May 31, 2022	42.53	43.00	41.20	41.45
1145	NASDAQ	APLS	Fri, May 27, 2022	42.01	43.19	41.22	42.61
1144	NASDAQ	APLS	Thu, May 26, 2022	40.81	42.33	40.68	41.95
1143	NASDAQ	APLS	Wed, May 25, 2022	42.48	43.00	40.26	40.89
1142	NASDAQ	APLS	Tue, May 24, 2022	43.35	44.26	42.24	42.55
1141	NASDAQ	APLS	Mon, May 23, 2022	45.14	45.53	43.77	44.42
1140	NASDAQ	APLS	Fri, May 20, 2022	45.03	45.81	42.57	44.81
1139	NASDAQ	APLS	Thu, May 19, 2022	43.23	45.15	41.81	44.48
1138	NASDAQ	APLS	Wed, May 18, 2022	40.98	45.39	40.16	43.52
1137	NASDAQ	APLS	Tue, May 17, 2022	40.07	42.57	39.77	42.16
1136	NASDAQ	APLS	Mon, May 16, 2022	39.18	40.20	38.50	38.84
1135	NASDAQ	APLS	Fri, May 13, 2022	37.51	40.69	37.36	39.45
1134	NASDAQ	APLS	Thu, May 12, 2022	34.54	37.22	34.09	36.64
1133	NASDAQ	APLS	Wed, May 11, 2022	37.47	38.22	33.32	35.07
1132	NASDAQ	APLS	Tue, May 10, 2022	38.44	39.75	37.31	37.91
1131	NASDAQ	APLS	Mon, May 9, 2022	39.46	40.57	35.94	36.76
1130	NASDAQ	APLS	Fri, May 6, 2022	43.71	45.10	39.96	40.66
1129	NASDAQ	APLS	Thu, May 5, 2022	45.59	47.84	43.36	44.56
1128	NASDAQ	APLS	Wed, May 4, 2022	44.61	46.09	42.66	45.95
1127	NASDAQ	APLS	Tue, May 3, 2022	45.00	47.06	44.07	44.61
1126	NASDAQ	APLS	Mon, May 2, 2022	43.56	45.00	42.71	44.96
1125	NASDAQ	APLS	Fri, Apr 29, 2022	44.43	46.07	43.06	43.53
1124	NASDAQ	APLS	Thu, Apr 28, 2022	46.76	46.83	43.47	44.87
1123	NASDAQ	APLS	Wed, Apr 27, 2022	46.58	47.11	44.77	46.30
1122	NASDAQ	APLS	Tue, Apr 26, 2022	49.10	49.45	46.06	46.44
1121	NASDAQ	APLS	Mon, Apr 25, 2022	47.99	50.02	47.26	49.40
1120	NASDAQ	APLS	Fri, Apr 22, 2022	50.85	51.11	48.13	48.24
1119	NASDAQ	APLS	Thu, Apr 21, 2022	53.32	53.32	50.35	50.87
1118	NASDAQ	APLS	Wed, Apr 20, 2022	52.53	53.60	51.92	52.86
1117	NASDAQ	APLS	Tue, Apr 19, 2022	51.12	52.53	50.68	52.25
1116	NASDAQ	APLS	Mon, Apr 18, 2022	52.81	52.81	50.58	51.44
1115	NASDAQ	APLS	Thu, Apr 14, 2022	50.90	53.50	50.34	52.81
1114	NASDAQ	APLS	Wed, Apr 13, 2022	52.87	54.88	51.21	53.61
1113	NASDAQ	APLS	Tue, Apr 12, 2022	54.30	55.08	51.87	52.39
1112	NASDAQ	APLS	Mon, Apr 11, 2022	53.82	55.15	53.21	53.42
1111	NASDAQ	APLS	Fri, Apr 8, 2022	56.00	56.94	54.13	54.26
1110	NASDAQ	APLS	Thu, Apr 7, 2022	57.42	58.83	56.09	56.41
1109	NASDAQ	APLS	Wed, Apr 6, 2022	57.91	58.12	56.44	57.95
1108	NASDAQ	APLS	Tue, Apr 5, 2022	58.78	60.20	58.25	59.21
1107	NASDAQ	APLS	Mon, Apr 4, 2022	55.42	58.38	54.20	58.34
1106	NASDAQ	APLS	Fri, Apr 1, 2022	51.11	55.23	51.11	54.98
1105	NASDAQ	APLS	Thu, Mar 31, 2022	49.47	51.46	49.38	50.81
1104	NASDAQ	APLS	Wed, Mar 30, 2022	48.75	50.65	48.57	49.47
1103	NASDAQ	APLS	Tue, Mar 29, 2022	48.71	49.53	46.48	48.71
1102	NASDAQ	APLS	Mon, Mar 28, 2022	49.03	50.54	47.46	48.10
1101	NASDAQ	APLS	Fri, Mar 25, 2022	49.82	50.61	49.10	49.28
1100	NASDAQ	APLS	Thu, Mar 24, 2022	51.55	51.56	48.04	49.55
1099	NASDAQ	APLS	Wed, Mar 23, 2022	53.69	54.48	52.69	52.85
1098	NASDAQ	APLS	Tue, Mar 22, 2022	51.85	54.51	51.85	54.12
1097	NASDAQ	APLS	Mon, Mar 21, 2022	52.42	53.64	51.28	52.09
1096	NASDAQ	APLS	Fri, Mar 18, 2022	46.83	54.25	46.29	52.91
1095	NASDAQ	APLS	Thu, Mar 17, 2022	45.22	47.00	44.70	46.84
1094	NASDAQ	APLS	Wed, Mar 16, 2022	40.97	46.84	40.44	45.24
1093	NASDAQ	APLS	Tue, Mar 15, 2022	39.57	40.37	38.72	40.05
1092	NASDAQ	APLS	Mon, Mar 14, 2022	43.10	43.40	39.20	39.44
1091	NASDAQ	APLS	Fri, Mar 11, 2022	46.47	47.45	43.05	43.30
1090	NASDAQ	APLS	Thu, Mar 10, 2022	45.79	46.68	43.33	46.45
1089	NASDAQ	APLS	Wed, Mar 9, 2022	42.57	46.72	42.55	46.46
1088	NASDAQ	APLS	Tue, Mar 8, 2022	42.64	44.35	40.90	42.50
1087	NASDAQ	APLS	Mon, Mar 7, 2022	43.75	45.51	42.50	42.71
1086	NASDAQ	APLS	Fri, Mar 4, 2022	43.91	45.54	42.96	43.51
1085	NASDAQ	APLS	Thu, Mar 3, 2022	45.82	46.50	43.64	44.18
1084	NASDAQ	APLS	Wed, Mar 2, 2022	45.52	47.94	44.06	46.41
1083	NASDAQ	APLS	Tue, Mar 1, 2022	43.53	45.78	42.71	44.74
1082	NASDAQ	APLS	Mon, Feb 28, 2022	42.50	42.76	41.37	42.53
1081	NASDAQ	APLS	Fri, Feb 25, 2022	43.45	43.97	41.95	42.53
1080	NASDAQ	APLS	Thu, Feb 24, 2022	40.88	43.42	40.53	43.33
1079	NASDAQ	APLS	Wed, Feb 23, 2022	43.03	43.64	41.33	41.81
1078	NASDAQ	APLS	Tue, Feb 22, 2022	42.33	43.52	41.89	42.67
1077	NASDAQ	APLS	Fri, Feb 18, 2022	45.02	45.38	42.22	42.73
1076	NASDAQ	APLS	Thu, Feb 17, 2022	45.93	46.53	44.43	44.97
1075	NASDAQ	APLS	Wed, Feb 16, 2022	46.64	46.85	45.75	46.53
1074	NASDAQ	APLS	Tue, Feb 15, 2022	45.43	47.33	45.05	47.07
1073	NASDAQ	APLS	Mon, Feb 14, 2022	45.58	46.48	44.82	44.98
1072	NASDAQ	APLS	Fri, Feb 11, 2022	46.80	48.23	45.82	46.23
1071	NASDAQ	APLS	Thu, Feb 10, 2022	47.37	50.02	46.55	47.12
1070	NASDAQ	APLS	Wed, Feb 9, 2022	45.60	48.50	45.44	48.44
1069	NASDAQ	APLS	Tue, Feb 8, 2022	43.93	45.50	43.42	45.33
1068	NASDAQ	APLS	Mon, Feb 7, 2022	41.01	44.80	40.39	44.27
1067	NASDAQ	APLS	Fri, Feb 4, 2022	40.35	41.90	38.82	41.20
1066	NASDAQ	APLS	Thu, Feb 3, 2022	39.93	41.62	39.10	40.29
1065	NASDAQ	APLS	Wed, Feb 2, 2022	40.86	41.71	39.88	40.46
1064	NASDAQ	APLS	Tue, Feb 1, 2022	39.89	41.42	39.42	40.97
1063	NASDAQ	APLS	Mon, Jan 31, 2022	38.47	40.49	38.46	40.27
1062	NASDAQ	APLS	Fri, Jan 28, 2022	37.26	38.60	36.58	38.59
1061	NASDAQ	APLS	Thu, Jan 27, 2022	40.26	40.65	36.82	37.22
1060	NASDAQ	APLS	Wed, Jan 26, 2022	40.62	43.33	40.17	40.40
1059	NASDAQ	APLS	Tue, Jan 25, 2022	38.34	40.06	37.15	39.67
1058	NASDAQ	APLS	Mon, Jan 24, 2022	34.44	39.41	33.50	38.78
1057	NASDAQ	APLS	Fri, Jan 21, 2022	36.00	37.62	35.16	35.46
1056	NASDAQ	APLS	Thu, Jan 20, 2022	38.00	39.78	37.50	37.63
1055	NASDAQ	APLS	Wed, Jan 19, 2022	38.46	40.19	37.52	37.75
1054	NASDAQ	APLS	Tue, Jan 18, 2022	39.68	40.23	38.00	38.41
1053	NASDAQ	APLS	Fri, Jan 14, 2022	40.56	41.07	37.66	40.36
1052	NASDAQ	APLS	Thu, Jan 13, 2022	41.97	41.97	40.11	40.80
1051	NASDAQ	APLS	Wed, Jan 12, 2022	41.00	42.56	39.99	41.70
1050	NASDAQ	APLS	Tue, Jan 11, 2022	43.81	44.50	40.67	41.15
1049	NASDAQ	APLS	Mon, Jan 10, 2022	43.25	44.56	42.67	44.49
1048	NASDAQ	APLS	Fri, Jan 7, 2022	45.43	46.85	44.04	44.05
1047	NASDAQ	APLS	Thu, Jan 6, 2022	45.26	46.41	44.15	45.62
1046	NASDAQ	APLS	Wed, Jan 5, 2022	47.00	48.92	45.12	45.20
1045	NASDAQ	APLS	Tue, Jan 4, 2022	48.77	49.25	46.59	47.55
1044	NASDAQ	APLS	Mon, Jan 3, 2022	47.31	49.39	46.72	48.77
1043	NASDAQ	APLS	Fri, Dec 31, 2021	48.59	49.24	47.12	47.28
1042	NASDAQ	APLS	Thu, Dec 30, 2021	45.81	49.48	45.17	47.95
1041	NASDAQ	APLS	Wed, Dec 29, 2021	47.30	47.98	46.30	47.29
1040	NASDAQ	APLS	Tue, Dec 28, 2021	47.64	49.50	47.04	47.30
1039	NASDAQ	APLS	Mon, Dec 27, 2021	49.03	49.07	47.78	47.84
1038	NASDAQ	APLS	Thu, Dec 23, 2021	48.13	50.31	47.53	49.16
1037	NASDAQ	APLS	Wed, Dec 22, 2021	47.70	48.72	46.62	47.82
1036	NASDAQ	APLS	Tue, Dec 21, 2021	46.54	48.08	45.93	48.04
1035	NASDAQ	APLS	Mon, Dec 20, 2021	46.23	47.07	44.69	46.31
1034	NASDAQ	APLS	Fri, Dec 17, 2021	45.12	47.84	44.10	47.13
1033	NASDAQ	APLS	Thu, Dec 16, 2021	44.33	45.80	43.94	45.14
1032	NASDAQ	APLS	Wed, Dec 15, 2021	42.88	44.92	41.22	44.33
1031	NASDAQ	APLS	Tue, Dec 14, 2021	42.03	43.70	40.00	42.63
1030	NASDAQ	APLS	Mon, Dec 13, 2021	41.81	43.59	41.33	43.20
1029	NASDAQ	APLS	Fri, Dec 10, 2021	41.65	42.65	41.59	41.88
1028	NASDAQ	APLS	Thu, Dec 9, 2021	42.72	43.22	41.29	41.52
1027	NASDAQ	APLS	Wed, Dec 8, 2021	42.99	43.22	40.92	43.01
1026	NASDAQ	APLS	Tue, Dec 7, 2021	40.61	42.50	40.52	41.43
1025	NASDAQ	APLS	Mon, Dec 6, 2021	41.54	41.54	39.72	40.03
1024	NASDAQ	APLS	Fri, Dec 3, 2021	43.80	43.93	41.18	41.70
1023	NASDAQ	APLS	Thu, Dec 2, 2021	43.61	44.97	43.00	43.68
1022	NASDAQ	APLS	Wed, Dec 1, 2021	42.40	44.53	41.94	43.46
1021	NASDAQ	APLS	Tue, Nov 30, 2021	42.43	43.62	41.33	42.08
1020	NASDAQ	APLS	Mon, Nov 29, 2021	42.75	44.09	42.36	42.86
1019	NASDAQ	APLS	Fri, Nov 26, 2021	44.08	45.79	42.84	43.54
1018	NASDAQ	APLS	Wed, Nov 24, 2021	43.54	45.33	42.38	45.01
1017	NASDAQ	APLS	Tue, Nov 23, 2021	42.76	43.98	42.06	43.81
1016	NASDAQ	APLS	Mon, Nov 22, 2021	44.18	46.40	43.11	43.13
1015	NASDAQ	APLS	Fri, Nov 19, 2021	43.75	44.94	43.06	43.93
1014	NASDAQ	APLS	Thu, Nov 18, 2021	44.90	45.74	41.77	43.25
1013	NASDAQ	APLS	Wed, Nov 17, 2021	46.93	46.96	44.87	45.12
1012	NASDAQ	APLS	Tue, Nov 16, 2021	43.04	48.24	42.72	47.11
1011	NASDAQ	APLS	Mon, Nov 15, 2021	44.00	44.00	41.89	42.08
1010	NASDAQ	APLS	Fri, Nov 12, 2021	41.82	44.15	41.05	43.50
1009	NASDAQ	APLS	Thu, Nov 11, 2021	38.19	39.19	37.19	38.97
1008	NASDAQ	APLS	Wed, Nov 10, 2021	37.49	39.25	37.49	38.42
1007	NASDAQ	APLS	Tue, Nov 9, 2021	33.73	37.86	33.73	37.34
1006	NASDAQ	APLS	Mon, Nov 8, 2021	34.08	34.87	33.08	33.69
1005	NASDAQ	APLS	Fri, Nov 5, 2021	34.36	35.85	33.88	34.15
1004	NASDAQ	APLS	Thu, Nov 4, 2021	34.44	35.54	34.03	34.39
1003	NASDAQ	APLS	Wed, Nov 3, 2021	32.78	34.79	32.74	34.44
1002	NASDAQ	APLS	Tue, Nov 2, 2021	32.39	32.99	31.26	32.95
1001	NASDAQ	APLS	Mon, Nov 1, 2021	30.70	32.78	30.17	32.50
1000	NASDAQ	APLS	Fri, Oct 29, 2021	31.54	31.81	30.58	30.74
999	NASDAQ	APLS	Thu, Oct 28, 2021	31.18	31.60	30.87	31.54
998	NASDAQ	APLS	Wed, Oct 27, 2021	31.59	32.21	31.00	31.14
997	NASDAQ	APLS	Tue, Oct 26, 2021	32.22	32.36	31.50	31.76
996	NASDAQ	APLS	Mon, Oct 25, 2021	31.40	33.10	31.21	32.09
995	NASDAQ	APLS	Fri, Oct 22, 2021	31.94	31.94	30.78	31.37
994	NASDAQ	APLS	Thu, Oct 21, 2021	32.16	32.57	31.82	32.00
993	NASDAQ	APLS	Wed, Oct 20, 2021	32.97	33.13	31.86	32.02
992	NASDAQ	APLS	Tue, Oct 19, 2021	33.83	34.29	33.09	33.18
991	NASDAQ	APLS	Mon, Oct 18, 2021	33.78	34.50	33.01	33.57
990	NASDAQ	APLS	Fri, Oct 15, 2021	35.51	35.51	34.53	34.63
989	NASDAQ	APLS	Thu, Oct 14, 2021	34.57	36.12	34.26	35.42
988	NASDAQ	APLS	Wed, Oct 13, 2021	33.69	34.54	33.35	33.95
987	NASDAQ	APLS	Tue, Oct 12, 2021	32.72	34.26	32.70	33.64
986	NASDAQ	APLS	Mon, Oct 11, 2021	33.35	34.17	32.61	32.67
985	NASDAQ	APLS	Fri, Oct 8, 2021	33.70	33.75	32.74	33.19
984	NASDAQ	APLS	Thu, Oct 7, 2021	32.78	33.91	32.71	33.55
983	NASDAQ	APLS	Wed, Oct 6, 2021	33.03	33.69	32.46	32.85
982	NASDAQ	APLS	Tue, Oct 5, 2021	32.77	33.78	32.34	33.37
981	NASDAQ	APLS	Mon, Oct 4, 2021	33.52	33.94	32.79	33.01
980	NASDAQ	APLS	Fri, Oct 1, 2021	33.26	33.99	32.11	33.59
979	NASDAQ	APLS	Thu, Sep 30, 2021	34.94	34.94	32.42	32.96
978	NASDAQ	APLS	Wed, Sep 29, 2021	35.13	35.61	32.99	33.93
977	NASDAQ	APLS	Tue, Sep 28, 2021	34.47	36.20	34.12	35.13
976	NASDAQ	APLS	Mon, Sep 27, 2021	31.25	35.47	31.23	35.06
975	NASDAQ	APLS	Fri, Sep 24, 2021	32.22	32.82	31.30	31.40
974	NASDAQ	APLS	Thu, Sep 23, 2021	32.48	33.00	31.83	32.41
973	NASDAQ	APLS	Wed, Sep 22, 2021	33.10	33.94	32.28	32.42
972	NASDAQ	APLS	Tue, Sep 21, 2021	33.33	33.98	32.55	32.95
971	NASDAQ	APLS	Mon, Sep 20, 2021	33.11	34.78	32.72	33.06
970	NASDAQ	APLS	Fri, Sep 17, 2021	34.39	34.54	32.92	34.21
969	NASDAQ	APLS	Thu, Sep 16, 2021	33.78	34.44	32.86	34.00
968	NASDAQ	APLS	Wed, Sep 15, 2021	32.98	34.89	32.91	33.92
967	NASDAQ	APLS	Tue, Sep 14, 2021	32.23	34.34	32.05	33.10
966	NASDAQ	APLS	Mon, Sep 13, 2021	34.52	35.15	31.92	32.22
965	NASDAQ	APLS	Fri, Sep 10, 2021	36.01	36.43	27.50	34.93
964	NASDAQ	APLS	Thu, Sep 9, 2021	55.09	56.65	55.01	55.61
963	NASDAQ	APLS	Wed, Sep 8, 2021	56.01	56.47	54.77	55.58
962	NASDAQ	APLS	Tue, Sep 7, 2021	64.19	65.00	55.77	55.78
961	NASDAQ	APLS	Fri, Sep 3, 2021	62.34	64.32	61.81	64.03
960	NASDAQ	APLS	Thu, Sep 2, 2021	65.20	65.40	62.55	62.62
959	NASDAQ	APLS	Wed, Sep 1, 2021	65.85	66.61	63.13	64.73
958	NASDAQ	APLS	Tue, Aug 31, 2021	66.72	67.33	65.45	65.85
957	NASDAQ	APLS	Mon, Aug 30, 2021	66.95	67.74	64.50	65.41
956	NASDAQ	APLS	Fri, Aug 27, 2021	64.38	66.79	64.14	66.39
955	NASDAQ	APLS	Thu, Aug 26, 2021	61.59	65.55	60.68	64.18
954	NASDAQ	APLS	Wed, Aug 25, 2021	60.84	61.66	59.96	61.61
953	NASDAQ	APLS	Tue, Aug 24, 2021	61.75	62.54	60.54	61.24
952	NASDAQ	APLS	Mon, Aug 23, 2021	62.26	64.35	61.70	61.82
951	NASDAQ	APLS	Fri, Aug 20, 2021	59.41	61.79	59.33	61.25
950	NASDAQ	APLS	Thu, Aug 19, 2021	61.00	61.79	59.16	60.27
949	NASDAQ	APLS	Wed, Aug 18, 2021	57.68	59.90	57.02	59.02
948	NASDAQ	APLS	Tue, Aug 17, 2021	55.89	58.70	53.99	57.91
947	NASDAQ	APLS	Mon, Aug 16, 2021	56.95	57.40	55.73	56.20
946	NASDAQ	APLS	Fri, Aug 13, 2021	56.48	58.26	55.55	57.46
945	NASDAQ	APLS	Thu, Aug 12, 2021	58.11	58.85	55.94	56.00
944	NASDAQ	APLS	Wed, Aug 11, 2021	59.40	60.30	57.58	58.00
943	NASDAQ	APLS	Tue, Aug 10, 2021	61.56	63.15	58.90	59.82
942	NASDAQ	APLS	Mon, Aug 9, 2021	64.08	64.71	60.56	62.00
941	NASDAQ	APLS	Fri, Aug 6, 2021	64.83	65.25	62.36	63.38
940	NASDAQ	APLS	Thu, Aug 5, 2021	63.24	65.00	62.32	64.62
939	NASDAQ	APLS	Wed, Aug 4, 2021	62.95	65.93	62.95	63.53
938	NASDAQ	APLS	Tue, Aug 3, 2021	63.03	64.37	62.34	63.64
937	NASDAQ	APLS	Mon, Aug 2, 2021	64.74	64.98	62.00	63.25
936	NASDAQ	APLS	Fri, Jul 30, 2021	66.36	66.81	63.25	63.99
935	NASDAQ	APLS	Thu, Jul 29, 2021	67.83	69.60	66.29	66.63
934	NASDAQ	APLS	Wed, Jul 28, 2021	65.68	68.65	65.63	67.70
933	NASDAQ	APLS	Tue, Jul 27, 2021	66.97	67.12	64.85	65.59
932	NASDAQ	APLS	Mon, Jul 26, 2021	68.17	68.87	66.28	66.76
931	NASDAQ	APLS	Fri, Jul 23, 2021	65.78	69.44	65.11	68.11
930	NASDAQ	APLS	Thu, Jul 22, 2021	66.36	66.97	65.18	65.52
929	NASDAQ	APLS	Wed, Jul 21, 2021	64.17	67.58	63.14	66.51
928	NASDAQ	APLS	Tue, Jul 20, 2021	64.24	64.99	62.61	64.17
927	NASDAQ	APLS	Mon, Jul 19, 2021	60.55	64.66	60.55	63.65
926	NASDAQ	APLS	Fri, Jul 16, 2021	63.21	63.67	61.02	62.03
925	NASDAQ	APLS	Thu, Jul 15, 2021	62.30	62.72	60.41	62.63
924	NASDAQ	APLS	Wed, Jul 14, 2021	64.68	64.76	62.40	62.60
923	NASDAQ	APLS	Tue, Jul 13, 2021	65.33	65.43	63.51	64.33
922	NASDAQ	APLS	Mon, Jul 12, 2021	66.97	67.44	64.03	65.77
921	NASDAQ	APLS	Fri, Jul 9, 2021	65.82	67.46	63.84	67.00
920	NASDAQ	APLS	Thu, Jul 8, 2021	65.68	67.91	64.74	65.45
919	NASDAQ	APLS	Wed, Jul 7, 2021	69.29	70.09	66.59	67.72
918	NASDAQ	APLS	Tue, Jul 6, 2021	69.23	71.09	68.47	69.21
917	NASDAQ	APLS	Fri, Jul 2, 2021	68.54	73.00	68.41	69.84
916	NASDAQ	APLS	Thu, Jul 1, 2021	64.00	68.58	62.66	67.80
915	NASDAQ	APLS	Wed, Jun 30, 2021	63.38	64.84	62.09	63.20
914	NASDAQ	APLS	Tue, Jun 29, 2021	64.14	64.32	63.19	63.45
913	NASDAQ	APLS	Mon, Jun 28, 2021	64.80	65.99	61.98	63.97
912	NASDAQ	APLS	Fri, Jun 25, 2021	63.00	64.74	61.98	63.00
911	NASDAQ	APLS	Thu, Jun 24, 2021	65.61	66.07	62.60	63.07
910	NASDAQ	APLS	Wed, Jun 23, 2021	64.14	65.45	63.50	64.84
909	NASDAQ	APLS	Tue, Jun 22, 2021	61.54	63.85	61.54	63.72
908	NASDAQ	APLS	Mon, Jun 21, 2021	60.48	61.96	59.46	61.63
907	NASDAQ	APLS	Fri, Jun 18, 2021	58.91	60.60	58.00	60.11
906	NASDAQ	APLS	Thu, Jun 17, 2021	59.38	60.04	57.71	59.80
905	NASDAQ	APLS	Wed, Jun 16, 2021	59.74	60.80	57.65	59.69
904	NASDAQ	APLS	Tue, Jun 15, 2021	64.83	65.67	60.25	60.65
903	NASDAQ	APLS	Mon, Jun 14, 2021	61.84	64.98	61.13	64.90
902	NASDAQ	APLS	Fri, Jun 11, 2021	60.62	62.16	58.82	62.12
901	NASDAQ	APLS	Thu, Jun 10, 2021	58.74	61.24	58.53	60.91
900	NASDAQ	APLS	Wed, Jun 9, 2021	58.21	59.47	58.09	58.79
899	NASDAQ	APLS	Tue, Jun 8, 2021	59.07	59.75	57.07	58.08
898	NASDAQ	APLS	Mon, Jun 7, 2021	57.34	58.73	56.76	58.66
897	NASDAQ	APLS	Fri, Jun 4, 2021	56.54	57.48	55.30	57.13
896	NASDAQ	APLS	Thu, Jun 3, 2021	55.18	56.22	54.29	55.93
895	NASDAQ	APLS	Wed, Jun 2, 2021	58.16	58.50	55.42	56.16
894	NASDAQ	APLS	Tue, Jun 1, 2021	56.40	58.90	55.95	58.00
893	NASDAQ	APLS	Fri, May 28, 2021	56.50	58.60	55.77	56.28
892	NASDAQ	APLS	Thu, May 27, 2021	51.87	57.09	51.68	56.88
891	NASDAQ	APLS	Wed, May 26, 2021	48.18	51.76	48.17	51.68
890	NASDAQ	APLS	Tue, May 25, 2021	48.29	49.85	47.60	48.30
889	NASDAQ	APLS	Mon, May 24, 2021	47.40	47.79	46.09	47.20
888	NASDAQ	APLS	Fri, May 21, 2021	49.50	49.97	47.78	47.83
887	NASDAQ	APLS	Thu, May 20, 2021	48.17	49.55	47.32	48.95
886	NASDAQ	APLS	Wed, May 19, 2021	50.12	51.38	47.67	48.22
885	NASDAQ	APLS	Tue, May 18, 2021	53.83	55.00	51.15	51.31
884	NASDAQ	APLS	Mon, May 17, 2021	49.01	54.25	48.96	53.06
883	NASDAQ	APLS	Fri, May 14, 2021	45.39	46.83	43.57	44.26
882	NASDAQ	APLS	Thu, May 13, 2021	46.15	46.90	44.96	45.64
881	NASDAQ	APLS	Wed, May 12, 2021	46.13	47.87	45.42	46.59
880	NASDAQ	APLS	Tue, May 11, 2021	44.87	47.78	43.92	46.64
879	NASDAQ	APLS	Mon, May 10, 2021	46.69	46.71	44.99	45.15
878	NASDAQ	APLS	Fri, May 7, 2021	46.84	48.72	46.58	47.07
877	NASDAQ	APLS	Thu, May 6, 2021	48.08	48.58	45.49	46.48
876	NASDAQ	APLS	Wed, May 5, 2021	49.75	50.60	47.29	48.19
875	NASDAQ	APLS	Tue, May 4, 2021	49.78	50.99	49.17	49.70
874	NASDAQ	APLS	Mon, May 3, 2021	50.73	50.74	49.05	50.20
873	NASDAQ	APLS	Fri, Apr 30, 2021	48.28	51.09	47.86	50.67
872	NASDAQ	APLS	Thu, Apr 29, 2021	44.81	48.80	43.00	48.24
871	NASDAQ	APLS	Wed, Apr 28, 2021	45.24	46.00	44.29	45.30
870	NASDAQ	APLS	Tue, Apr 27, 2021	44.97	45.84	44.69	45.45
869	NASDAQ	APLS	Mon, Apr 26, 2021	44.67	45.75	43.75	45.16
868	NASDAQ	APLS	Fri, Apr 23, 2021	46.13	46.20	43.63	44.21
867	NASDAQ	APLS	Thu, Apr 22, 2021	46.10	47.56	45.25	46.07
866	NASDAQ	APLS	Wed, Apr 21, 2021	45.76	46.59	45.29	46.00
865	NASDAQ	APLS	Tue, Apr 20, 2021	45.78	46.27	44.94	45.99
864	NASDAQ	APLS	Mon, Apr 19, 2021	45.01	46.61	45.01	45.98
863	NASDAQ	APLS	Fri, Apr 16, 2021	47.70	47.92	44.62	45.57
862	NASDAQ	APLS	Thu, Apr 15, 2021	44.49	45.73	44.24	44.76
861	NASDAQ	APLS	Wed, Apr 14, 2021	42.82	45.15	42.64	44.48
860	NASDAQ	APLS	Tue, Apr 13, 2021	41.41	42.30	41.39	42.24
859	NASDAQ	APLS	Mon, Apr 12, 2021	41.37	41.78	40.53	41.59
858	NASDAQ	APLS	Fri, Apr 9, 2021	41.55	42.14	41.29	41.56
857	NASDAQ	APLS	Thu, Apr 8, 2021	41.02	41.73	40.85	41.55
856	NASDAQ	APLS	Wed, Apr 7, 2021	41.22	42.31	40.69	40.90
855	NASDAQ	APLS	Tue, Apr 6, 2021	43.00	43.33	41.16	41.43
854	NASDAQ	APLS	Mon, Apr 5, 2021	44.01	44.01	41.97	42.94
853	NASDAQ	APLS	Thu, Apr 1, 2021	43.41	44.16	42.63	43.30
852	NASDAQ	APLS	Wed, Mar 31, 2021	42.88	43.28	42.26	42.91
851	NASDAQ	APLS	Tue, Mar 30, 2021	43.00	43.42	41.80	42.05
850	NASDAQ	APLS	Mon, Mar 29, 2021	42.79	44.15	42.08	43.54
849	NASDAQ	APLS	Fri, Mar 26, 2021	41.06	42.05	39.95	41.49
848	NASDAQ	APLS	Thu, Mar 25, 2021	40.75	42.06	40.03	41.16
847	NASDAQ	APLS	Wed, Mar 24, 2021	42.25	44.15	40.70	40.80
846	NASDAQ	APLS	Tue, Mar 23, 2021	42.46	43.13	41.50	41.94
845	NASDAQ	APLS	Mon, Mar 22, 2021	43.91	44.80	42.82	43.00
844	NASDAQ	APLS	Fri, Mar 19, 2021	43.99	45.40	43.37	43.95
843	NASDAQ	APLS	Thu, Mar 18, 2021	45.90	47.41	43.75	44.00
842	NASDAQ	APLS	Wed, Mar 17, 2021	45.24	46.88	44.59	45.94
841	NASDAQ	APLS	Tue, Mar 16, 2021	47.59	47.87	45.10	45.55
840	NASDAQ	APLS	Mon, Mar 15, 2021	46.77	47.72	46.00	47.11
839	NASDAQ	APLS	Fri, Mar 12, 2021	49.64	49.75	46.00	46.66
838	NASDAQ	APLS	Thu, Mar 11, 2021	52.15	52.26	49.45	50.02
837	NASDAQ	APLS	Wed, Mar 10, 2021	49.28	51.34	48.74	51.18
836	NASDAQ	APLS	Tue, Mar 9, 2021	47.26	49.50	47.02	48.28
835	NASDAQ	APLS	Mon, Mar 8, 2021	48.39	49.36	46.25	46.56
834	NASDAQ	APLS	Fri, Mar 5, 2021	46.34	49.05	45.00	48.81
833	NASDAQ	APLS	Thu, Mar 4, 2021	45.05	46.81	44.58	45.65
832	NASDAQ	APLS	Wed, Mar 3, 2021	45.63	46.29	44.85	45.52
831	NASDAQ	APLS	Tue, Mar 2, 2021	47.82	48.72	45.55	45.60
830	NASDAQ	APLS	Mon, Mar 1, 2021	48.58	50.22	47.24	47.68
829	NASDAQ	APLS	Fri, Feb 26, 2021	45.86	49.12	45.34	48.17
828	NASDAQ	APLS	Thu, Feb 25, 2021	46.09	46.50	44.26	45.05
827	NASDAQ	APLS	Wed, Feb 24, 2021	46.33	46.97	45.03	46.20
826	NASDAQ	APLS	Tue, Feb 23, 2021	44.44	47.04	43.05	45.98
825	NASDAQ	APLS	Mon, Feb 22, 2021	45.44	46.03	44.51	45.30
824	NASDAQ	APLS	Fri, Feb 19, 2021	45.25	47.16	45.25	45.73
823	NASDAQ	APLS	Thu, Feb 18, 2021	45.08	45.95	44.33	44.95
822	NASDAQ	APLS	Wed, Feb 17, 2021	44.93	46.25	44.00	45.83
821	NASDAQ	APLS	Tue, Feb 16, 2021	46.00	47.06	44.44	44.73
820	NASDAQ	APLS	Fri, Feb 12, 2021	47.69	47.69	45.70	46.65
819	NASDAQ	APLS	Thu, Feb 11, 2021	48.35	48.90	46.70	47.32
818	NASDAQ	APLS	Wed, Feb 10, 2021	49.63	50.47	47.20	47.72
817	NASDAQ	APLS	Tue, Feb 9, 2021	48.64	50.25	48.27	49.36
816	NASDAQ	APLS	Mon, Feb 8, 2021	46.34	49.73	46.18	49.12
815	NASDAQ	APLS	Fri, Feb 5, 2021	46.62	47.46	45.68	46.18
814	NASDAQ	APLS	Thu, Feb 4, 2021	46.18	46.75	45.20	46.03
813	NASDAQ	APLS	Wed, Feb 3, 2021	45.33	46.60	44.70	45.52
812	NASDAQ	APLS	Tue, Feb 2, 2021	45.11	47.00	45.11	46.04
811	NASDAQ	APLS	Mon, Feb 1, 2021	44.00	45.00	42.55	44.20
810	NASDAQ	APLS	Fri, Jan 29, 2021	45.39	46.44	44.20	44.27
809	NASDAQ	APLS	Thu, Jan 28, 2021	43.51	46.23	42.81	44.90
808	NASDAQ	APLS	Wed, Jan 27, 2021	44.02	44.56	41.89	42.64
807	NASDAQ	APLS	Tue, Jan 26, 2021	46.49	47.01	44.51	44.89
806	NASDAQ	APLS	Mon, Jan 25, 2021	46.16	47.42	44.31	46.29
805	NASDAQ	APLS	Fri, Jan 22, 2021	47.51	48.00	45.52	45.68
804	NASDAQ	APLS	Thu, Jan 21, 2021	49.81	50.26	47.64	48.03
803	NASDAQ	APLS	Wed, Jan 20, 2021	52.96	53.35	49.68	49.81
802	NASDAQ	APLS	Tue, Jan 19, 2021	53.20	54.29	52.18	52.50
801	NASDAQ	APLS	Fri, Jan 15, 2021	53.15	53.98	51.16	52.40
800	NASDAQ	APLS	Thu, Jan 14, 2021	51.99	53.74	51.19	53.60
799	NASDAQ	APLS	Wed, Jan 13, 2021	55.18	55.50	51.56	51.99
798	NASDAQ	APLS	Tue, Jan 12, 2021	56.47	56.47	53.50	55.02
797	NASDAQ	APLS	Mon, Jan 11, 2021	57.60	57.60	55.43	56.28
796	NASDAQ	APLS	Fri, Jan 8, 2021	55.58	57.59	55.14	57.39
795	NASDAQ	APLS	Thu, Jan 7, 2021	57.56	58.47	54.18	54.81
794	NASDAQ	APLS	Wed, Jan 6, 2021	55.20	57.59	54.90	56.08
793	NASDAQ	APLS	Tue, Jan 5, 2021	55.08	56.59	54.62	55.58
792	NASDAQ	APLS	Mon, Jan 4, 2021	57.24	57.24	53.51	54.59
791	NASDAQ	APLS	Thu, Dec 31, 2020	57.45	58.03	56.39	57.20
790	NASDAQ	APLS	Wed, Dec 30, 2020	55.36	57.34	55.36	57.13
789	NASDAQ	APLS	Tue, Dec 29, 2020	56.12	57.06	53.61	54.95
788	NASDAQ	APLS	Mon, Dec 28, 2020	56.40	57.04	55.18	56.14
787	NASDAQ	APLS	Thu, Dec 24, 2020	56.80	56.80	55.05	55.44
786	NASDAQ	APLS	Wed, Dec 23, 2020	55.35	56.00	53.15	55.54
785	NASDAQ	APLS	Tue, Dec 22, 2020	53.99	56.00	53.05	55.63
784	NASDAQ	APLS	Mon, Dec 21, 2020	51.27	53.93	51.08	53.70
783	NASDAQ	APLS	Fri, Dec 18, 2020	53.46	53.93	51.84	52.83
782	NASDAQ	APLS	Thu, Dec 17, 2020	52.68	53.65	51.64	53.27
781	NASDAQ	APLS	Wed, Dec 16, 2020	52.55	53.94	52.11	52.67
780	NASDAQ	APLS	Tue, Dec 15, 2020	52.16	52.95	48.93	52.77
779	NASDAQ	APLS	Mon, Dec 14, 2020	49.27	56.32	49.25	52.05
778	NASDAQ	APLS	Fri, Dec 11, 2020	49.01	50.00	47.45	47.86
777	NASDAQ	APLS	Thu, Dec 10, 2020	48.91	50.60	48.16	49.03
776	NASDAQ	APLS	Wed, Dec 9, 2020	52.38	52.97	47.96	48.86
775	NASDAQ	APLS	Tue, Dec 8, 2020	50.68	52.69	50.68	52.24
774	NASDAQ	APLS	Mon, Dec 7, 2020	50.12	51.77	49.57	51.29
773	NASDAQ	APLS	Fri, Dec 4, 2020	48.84	52.00	48.69	49.96
772	NASDAQ	APLS	Thu, Dec 3, 2020	45.41	47.74	45.04	47.52
771	NASDAQ	APLS	Wed, Dec 2, 2020	46.75	46.75	44.60	45.43
770	NASDAQ	APLS	Tue, Dec 1, 2020	48.25	48.50	46.28	46.82
769	NASDAQ	APLS	Mon, Nov 30, 2020	47.48	48.25	45.80	47.14
768	NASDAQ	APLS	Fri, Nov 27, 2020	47.83	48.55	45.97	47.22
767	NASDAQ	APLS	Wed, Nov 25, 2020	47.78	47.97	46.32	47.46
766	NASDAQ	APLS	Tue, Nov 24, 2020	48.94	49.42	46.86	47.60
765	NASDAQ	APLS	Mon, Nov 23, 2020	46.77	49.36	45.66	47.85
764	NASDAQ	APLS	Fri, Nov 20, 2020	41.07	46.04	40.89	45.43
763	NASDAQ	APLS	Thu, Nov 19, 2020	42.29	44.50	40.13	41.50
762	NASDAQ	APLS	Wed, Nov 18, 2020	41.54	43.39	41.43	41.58
761	NASDAQ	APLS	Tue, Nov 17, 2020	38.33	41.99	38.15	41.25
760	NASDAQ	APLS	Mon, Nov 16, 2020	39.38	39.87	37.58	38.43
759	NASDAQ	APLS	Fri, Nov 13, 2020	38.90	39.50	38.14	38.73
758	NASDAQ	APLS	Thu, Nov 12, 2020	38.45	39.07	37.78	38.38
757	NASDAQ	APLS	Wed, Nov 11, 2020	37.34	39.00	36.20	38.40
756	NASDAQ	APLS	Tue, Nov 10, 2020	36.57	37.09	34.21	36.79
755	NASDAQ	APLS	Mon, Nov 9, 2020	38.00	38.60	35.64	35.83
754	NASDAQ	APLS	Fri, Nov 6, 2020	37.16	37.91	35.88	36.01
753	NASDAQ	APLS	Thu, Nov 5, 2020	38.08	38.76	36.52	37.07
752	NASDAQ	APLS	Wed, Nov 4, 2020	32.57	38.36	32.46	36.97
751	NASDAQ	APLS	Tue, Nov 3, 2020	31.82	33.78	30.77	33.47
750	NASDAQ	APLS	Mon, Nov 2, 2020	31.09	32.17	30.14	31.55
749	NASDAQ	APLS	Fri, Oct 30, 2020	32.53	33.13	31.26	31.90
748	NASDAQ	APLS	Thu, Oct 29, 2020	32.35	33.27	30.85	32.56
747	NASDAQ	APLS	Wed, Oct 28, 2020	34.82	34.98	32.27	32.35
746	NASDAQ	APLS	Tue, Oct 27, 2020	34.13	35.85	32.65	35.53
745	NASDAQ	APLS	Mon, Oct 26, 2020	35.15	36.09	34.54	35.86
744	NASDAQ	APLS	Fri, Oct 23, 2020	34.82	36.35	34.36	35.80
743	NASDAQ	APLS	Thu, Oct 22, 2020	33.05	34.49	32.68	34.37
742	NASDAQ	APLS	Wed, Oct 21, 2020	33.57	34.30	32.64	32.80
741	NASDAQ	APLS	Tue, Oct 20, 2020	34.21	34.21	32.76	33.43
740	NASDAQ	APLS	Mon, Oct 19, 2020	34.96	35.27	33.57	33.76
739	NASDAQ	APLS	Fri, Oct 16, 2020	35.48	36.14	34.59	34.81
738	NASDAQ	APLS	Thu, Oct 15, 2020	34.46	35.50	33.72	35.37
737	NASDAQ	APLS	Wed, Oct 14, 2020	36.02	36.02	35.27	35.42
736	NASDAQ	APLS	Tue, Oct 13, 2020	35.26	36.01	34.85	35.67
735	NASDAQ	APLS	Mon, Oct 12, 2020	36.12	36.49	35.24	35.39
734	NASDAQ	APLS	Fri, Oct 9, 2020	35.57	36.57	33.89	36.29
733	NASDAQ	APLS	Thu, Oct 8, 2020	35.85	36.04	34.75	35.26
732	NASDAQ	APLS	Wed, Oct 7, 2020	32.82	36.56	32.70	35.52
731	NASDAQ	APLS	Tue, Oct 6, 2020	33.21	33.54	32.36	32.54
730	NASDAQ	APLS	Mon, Oct 5, 2020	31.17	33.09	31.17	33.01
729	NASDAQ	APLS	Fri, Oct 2, 2020	31.12	32.02	30.60	30.79
728	NASDAQ	APLS	Thu, Oct 1, 2020	30.22	31.82	29.80	31.77
727	NASDAQ	APLS	Wed, Sep 30, 2020	29.13	30.34	28.89	30.17
726	NASDAQ	APLS	Tue, Sep 29, 2020	29.63	30.21	28.74	28.89
725	NASDAQ	APLS	Mon, Sep 28, 2020	30.93	31.01	29.70	29.86
724	NASDAQ	APLS	Fri, Sep 25, 2020	29.06	30.95	28.74	30.77
723	NASDAQ	APLS	Thu, Sep 24, 2020	29.86	29.86	28.55	28.83
722	NASDAQ	APLS	Wed, Sep 23, 2020	32.28	32.67	30.00	30.22
721	NASDAQ	APLS	Tue, Sep 22, 2020	30.69	32.28	30.38	32.15
720	NASDAQ	APLS	Mon, Sep 21, 2020	31.90	32.28	30.24	30.31
719	NASDAQ	APLS	Fri, Sep 18, 2020	32.38	33.01	31.76	32.61
718	NASDAQ	APLS	Thu, Sep 17, 2020	31.09	31.98	30.55	31.91
717	NASDAQ	APLS	Wed, Sep 16, 2020	31.02	32.34	31.02	31.51
716	NASDAQ	APLS	Tue, Sep 15, 2020	30.96	31.85	30.66	31.20
715	NASDAQ	APLS	Mon, Sep 14, 2020	29.27	30.87	28.69	30.82
714	NASDAQ	APLS	Fri, Sep 11, 2020	29.51	30.29	28.37	28.66
713	NASDAQ	APLS	Thu, Sep 10, 2020	30.05	30.84	29.40	29.44
712	NASDAQ	APLS	Wed, Sep 9, 2020	29.93	30.31	29.62	30.02
711	NASDAQ	APLS	Tue, Sep 8, 2020	29.74	30.35	29.06	29.57
710	NASDAQ	APLS	Fri, Sep 4, 2020	30.19	30.99	28.92	30.53
709	NASDAQ	APLS	Thu, Sep 3, 2020	31.18	31.25	29.77	30.00
708	NASDAQ	APLS	Wed, Sep 2, 2020	30.46	31.20	29.32	31.18
707	NASDAQ	APLS	Tue, Sep 1, 2020	31.58	31.58	30.14	30.45
706	NASDAQ	APLS	Mon, Aug 31, 2020	27.16	30.89	27.16	30.83
705	NASDAQ	APLS	Fri, Aug 28, 2020	27.04	27.05	26.38	26.87
704	NASDAQ	APLS	Thu, Aug 27, 2020	27.70	27.70	26.69	27.09
703	NASDAQ	APLS	Wed, Aug 26, 2020	29.06	29.06	27.77	27.81
702	NASDAQ	APLS	Tue, Aug 25, 2020	28.10	29.06	27.67	28.91
701	NASDAQ	APLS	Mon, Aug 24, 2020	30.18	30.32	27.91	28.19
700	NASDAQ	APLS	Fri, Aug 21, 2020	30.87	31.24	30.10	30.32
699	NASDAQ	APLS	Thu, Aug 20, 2020	28.97	31.06	28.87	30.95
698	NASDAQ	APLS	Wed, Aug 19, 2020	29.38	29.80	28.86	29.04
697	NASDAQ	APLS	Tue, Aug 18, 2020	29.81	30.05	28.48	29.18
696	NASDAQ	APLS	Mon, Aug 17, 2020	28.73	29.90	28.52	29.76
695	NASDAQ	APLS	Fri, Aug 14, 2020	29.01	29.14	28.16	28.38
694	NASDAQ	APLS	Thu, Aug 13, 2020	28.41	29.08	27.80	28.90
693	NASDAQ	APLS	Wed, Aug 12, 2020	27.17	28.43	27.08	28.32
692	NASDAQ	APLS	Tue, Aug 11, 2020	27.94	28.33	26.85	26.91
691	NASDAQ	APLS	Mon, Aug 10, 2020	27.35	28.55	27.01	27.66
690	NASDAQ	APLS	Fri, Aug 7, 2020	27.11	27.58	26.71	27.10
689	NASDAQ	APLS	Thu, Aug 6, 2020	27.11	27.29	26.68	27.11
688	NASDAQ	APLS	Wed, Aug 5, 2020	27.99	27.99	26.84	27.21
687	NASDAQ	APLS	Tue, Aug 4, 2020	27.77	28.20	26.83	27.60
686	NASDAQ	APLS	Mon, Aug 3, 2020	26.28	27.83	26.28	27.72
685	NASDAQ	APLS	Fri, Jul 31, 2020	27.50	28.01	25.49	25.89
684	NASDAQ	APLS	Thu, Jul 30, 2020	27.01	28.35	26.85	27.92
683	NASDAQ	APLS	Wed, Jul 29, 2020	28.00	28.19	27.00	27.14
682	NASDAQ	APLS	Tue, Jul 28, 2020	28.34	28.75	27.71	27.76
681	NASDAQ	APLS	Mon, Jul 27, 2020	27.91	28.52	27.80	28.49
680	NASDAQ	APLS	Fri, Jul 24, 2020	28.90	29.03	27.81	27.93
679	NASDAQ	APLS	Thu, Jul 23, 2020	31.57	31.77	29.15	29.30
678	NASDAQ	APLS	Wed, Jul 22, 2020	30.95	32.10	30.26	31.58
677	NASDAQ	APLS	Tue, Jul 21, 2020	33.88	33.88	31.36	31.89
676	NASDAQ	APLS	Mon, Jul 20, 2020	33.10	34.08	32.53	33.66
675	NASDAQ	APLS	Fri, Jul 17, 2020	33.38	33.67	32.27	32.54
674	NASDAQ	APLS	Thu, Jul 16, 2020	33.21	33.59	32.37	33.53
673	NASDAQ	APLS	Wed, Jul 15, 2020	32.12	33.86	31.88	33.30
672	NASDAQ	APLS	Tue, Jul 14, 2020	31.62	31.94	30.21	31.91
671	NASDAQ	APLS	Mon, Jul 13, 2020	32.61	33.25	31.51	31.76
670	NASDAQ	APLS	Fri, Jul 10, 2020	31.97	33.04	31.27	32.45
669	NASDAQ	APLS	Thu, Jul 9, 2020	31.88	32.42	31.18	31.74
668	NASDAQ	APLS	Wed, Jul 8, 2020	31.01	31.76	30.91	31.74
667	NASDAQ	APLS	Tue, Jul 7, 2020	30.68	32.05	30.05	30.97
666	NASDAQ	APLS	Mon, Jul 6, 2020	33.11	33.49	30.74	30.81
665	NASDAQ	APLS	Thu, Jul 2, 2020	32.31	33.21	31.85	32.96
664	NASDAQ	APLS	Wed, Jul 1, 2020	32.43	33.33	31.06	31.96
663	NASDAQ	APLS	Tue, Jun 30, 2020	30.60	32.87	30.37	32.66
662	NASDAQ	APLS	Mon, Jun 29, 2020	30.33	31.63	29.79	30.77
661	NASDAQ	APLS	Fri, Jun 26, 2020	31.14	32.00	29.90	30.10
660	NASDAQ	APLS	Thu, Jun 25, 2020	30.71	31.72	30.12	31.40
659	NASDAQ	APLS	Wed, Jun 24, 2020	32.09	32.48	30.40	30.91
658	NASDAQ	APLS	Tue, Jun 23, 2020	31.20	32.93	30.80	32.50
657	NASDAQ	APLS	Mon, Jun 22, 2020	32.03	32.11	30.62	30.93
656	NASDAQ	APLS	Fri, Jun 19, 2020	32.06	32.96	31.85	31.94
655	NASDAQ	APLS	Thu, Jun 18, 2020	31.13	32.09	31.13	31.71
654	NASDAQ	APLS	Wed, Jun 17, 2020	32.86	33.00	31.06	31.26
653	NASDAQ	APLS	Tue, Jun 16, 2020	33.11	34.34	32.78	33.29
652	NASDAQ	APLS	Mon, Jun 15, 2020	30.21	32.87	30.21	32.59
651	NASDAQ	APLS	Fri, Jun 12, 2020	32.52	32.57	29.91	30.98
650	NASDAQ	APLS	Thu, Jun 11, 2020	30.75	32.00	30.42	30.45
649	NASDAQ	APLS	Wed, Jun 10, 2020	32.42	33.01	31.45	31.60
648	NASDAQ	APLS	Tue, Jun 9, 2020	31.99	33.18	31.01	32.36
647	NASDAQ	APLS	Mon, Jun 8, 2020	32.16	32.25	30.48	32.10
646	NASDAQ	APLS	Fri, Jun 5, 2020	32.72	32.72	30.18	31.44
645	NASDAQ	APLS	Thu, Jun 4, 2020	32.66	33.46	31.51	32.07
644	NASDAQ	APLS	Wed, Jun 3, 2020	33.80	34.14	32.61	33.11
643	NASDAQ	APLS	Tue, Jun 2, 2020	33.82	33.82	32.33	33.68
642	NASDAQ	APLS	Mon, Jun 1, 2020	33.52	34.53	33.31	34.01
641	NASDAQ	APLS	Fri, May 29, 2020	34.25	34.51	32.21	33.69
640	NASDAQ	APLS	Thu, May 28, 2020	35.40	35.86	34.03	34.06
639	NASDAQ	APLS	Wed, May 27, 2020	34.25	34.72	33.01	34.64
638	NASDAQ	APLS	Tue, May 26, 2020	35.72	36.00	33.90	33.94
637	NASDAQ	APLS	Fri, May 22, 2020	34.68	35.13	33.69	34.89
636	NASDAQ	APLS	Thu, May 21, 2020	31.58	34.65	31.49	34.42
635	NASDAQ	APLS	Wed, May 20, 2020	30.77	31.78	30.20	31.42
634	NASDAQ	APLS	Tue, May 19, 2020	32.57	33.23	30.40	30.43
633	NASDAQ	APLS	Mon, May 18, 2020	32.60	34.02	31.87	32.75
632	NASDAQ	APLS	Fri, May 15, 2020	29.92	31.32	29.42	31.00
631	NASDAQ	APLS	Thu, May 14, 2020	29.28	30.48	28.74	30.34
630	NASDAQ	APLS	Wed, May 13, 2020	31.59	31.74	28.86	29.83
629	NASDAQ	APLS	Tue, May 12, 2020	33.29	33.90	31.06	31.08
628	NASDAQ	APLS	Mon, May 11, 2020	31.39	33.11	30.88	32.90
627	NASDAQ	APLS	Fri, May 8, 2020	32.24	32.50	30.78	31.52
626	NASDAQ	APLS	Thu, May 7, 2020	31.98	32.14	30.51	31.25
625	NASDAQ	APLS	Wed, May 6, 2020	36.13	37.02	34.57	35.84
624	NASDAQ	APLS	Tue, May 5, 2020	34.78	36.78	34.44	35.30
623	NASDAQ	APLS	Mon, May 4, 2020	31.59	34.13	31.42	34.11
622	NASDAQ	APLS	Fri, May 1, 2020	33.44	33.62	31.25	32.02
621	NASDAQ	APLS	Thu, Apr 30, 2020	34.75	36.54	34.14	34.27
620	NASDAQ	APLS	Wed, Apr 29, 2020	37.28	37.28	35.57	35.75
619	NASDAQ	APLS	Tue, Apr 28, 2020	39.98	39.98	36.43	36.51
618	NASDAQ	APLS	Mon, Apr 27, 2020	37.36	39.32	36.99	38.49
617	NASDAQ	APLS	Fri, Apr 24, 2020	35.36	37.11	34.91	36.87
616	NASDAQ	APLS	Thu, Apr 23, 2020	36.25	38.33	35.26	35.49
615	NASDAQ	APLS	Wed, Apr 22, 2020	35.71	36.54	34.98	36.24
614	NASDAQ	APLS	Tue, Apr 21, 2020	35.00	35.57	34.05	34.86
613	NASDAQ	APLS	Mon, Apr 20, 2020	33.53	36.40	33.53	35.75
612	NASDAQ	APLS	Fri, Apr 17, 2020	32.25	34.79	31.50	34.72
611	NASDAQ	APLS	Thu, Apr 16, 2020	31.86	33.03	30.46	31.54
610	NASDAQ	APLS	Wed, Apr 15, 2020	29.77	32.39	29.16	31.98
609	NASDAQ	APLS	Tue, Apr 14, 2020	28.65	31.00	28.51	30.65
608	NASDAQ	APLS	Mon, Apr 13, 2020	27.66	28.47	27.66	28.11
607	NASDAQ	APLS	Thu, Apr 9, 2020	28.52	29.25	27.77	28.15
606	NASDAQ	APLS	Wed, Apr 8, 2020	25.75	27.81	25.40	27.72
605	NASDAQ	APLS	Tue, Apr 7, 2020	28.35	28.36	25.36	25.51
604	NASDAQ	APLS	Mon, Apr 6, 2020	25.99	27.73	25.83	27.11
603	NASDAQ	APLS	Fri, Apr 3, 2020	25.75	26.40	24.88	25.25
602	NASDAQ	APLS	Thu, Apr 2, 2020	24.82	26.19	24.34	26.13
601	NASDAQ	APLS	Wed, Apr 1, 2020	26.98	27.78	24.65	24.80
600	NASDAQ	APLS	Tue, Mar 31, 2020	28.96	29.66	26.39	26.79
599	NASDAQ	APLS	Mon, Mar 30, 2020	26.20	28.80	25.06	28.68
598	NASDAQ	APLS	Fri, Mar 27, 2020	26.06	27.87	26.06	26.26
597	NASDAQ	APLS	Thu, Mar 26, 2020	28.74	30.31	26.02	27.00
596	NASDAQ	APLS	Wed, Mar 25, 2020	27.76	30.18	26.67	28.37
595	NASDAQ	APLS	Tue, Mar 24, 2020	25.20	27.66	25.16	27.53
594	NASDAQ	APLS	Mon, Mar 23, 2020	24.31	25.89	21.84	23.90
593	NASDAQ	APLS	Fri, Mar 20, 2020	24.00	25.24	22.53	23.77
592	NASDAQ	APLS	Thu, Mar 19, 2020	19.83	23.62	19.15	22.90
591	NASDAQ	APLS	Wed, Mar 18, 2020	16.86	20.10	16.85	20.00
590	NASDAQ	APLS	Tue, Mar 17, 2020	20.65	20.65	16.88	17.91
589	NASDAQ	APLS	Mon, Mar 16, 2020	24.57	24.57	20.15	20.16
588	NASDAQ	APLS	Fri, Mar 13, 2020	25.97	26.79	21.74	25.65
587	NASDAQ	APLS	Thu, Mar 12, 2020	25.06	27.00	24.11	24.65
586	NASDAQ	APLS	Wed, Mar 11, 2020	30.74	31.09	26.39	27.23
585	NASDAQ	APLS	Tue, Mar 10, 2020	31.95	32.26	28.93	30.95
584	NASDAQ	APLS	Mon, Mar 9, 2020	32.57	34.80	30.92	30.93
583	NASDAQ	APLS	Fri, Mar 6, 2020	35.85	36.39	33.16	34.43
582	NASDAQ	APLS	Thu, Mar 5, 2020	37.36	38.49	36.19	36.80
581	NASDAQ	APLS	Wed, Mar 4, 2020	37.23	38.20	36.34	38.16
580	NASDAQ	APLS	Tue, Mar 3, 2020	36.15	37.59	35.45	36.17
579	NASDAQ	APLS	Mon, Mar 2, 2020	34.73	37.76	34.38	36.66
578	NASDAQ	APLS	Fri, Feb 28, 2020	32.00	34.76	30.75	34.62
577	NASDAQ	APLS	Thu, Feb 27, 2020	33.54	35.37	32.45	33.60
576	NASDAQ	APLS	Wed, Feb 26, 2020	34.33	35.42	33.72	34.44
575	NASDAQ	APLS	Tue, Feb 25, 2020	35.50	35.90	34.29	34.51
574	NASDAQ	APLS	Mon, Feb 24, 2020	35.95	36.17	34.73	35.57
573	NASDAQ	APLS	Fri, Feb 21, 2020	39.03	39.38	36.72	36.87
572	NASDAQ	APLS	Thu, Feb 20, 2020	40.14	40.45	38.31	38.94
571	NASDAQ	APLS	Wed, Feb 19, 2020	40.80	41.32	40.02	40.31
570	NASDAQ	APLS	Tue, Feb 18, 2020	41.71	41.82	40.33	40.56
569	NASDAQ	APLS	Fri, Feb 14, 2020	43.03	43.03	41.76	41.98
568	NASDAQ	APLS	Thu, Feb 13, 2020	41.57	42.68	40.89	42.29
567	NASDAQ	APLS	Wed, Feb 12, 2020	43.55	43.88	40.96	41.45
566	NASDAQ	APLS	Tue, Feb 11, 2020	44.73	45.00	43.15	43.37
565	NASDAQ	APLS	Mon, Feb 10, 2020	42.45	45.04	42.45	44.33
564	NASDAQ	APLS	Fri, Feb 7, 2020	43.54	43.70	41.84	42.40
563	NASDAQ	APLS	Thu, Feb 6, 2020	43.58	43.75	42.77	43.50
562	NASDAQ	APLS	Wed, Feb 5, 2020	43.83	44.25	42.92	43.33
561	NASDAQ	APLS	Tue, Feb 4, 2020	44.47	44.47	42.55	43.44
560	NASDAQ	APLS	Mon, Feb 3, 2020	41.10	43.69	41.05	43.40
559	NASDAQ	APLS	Fri, Jan 31, 2020	41.30	41.50	39.92	41.11
558	NASDAQ	APLS	Thu, Jan 30, 2020	41.12	41.86	39.96	41.51
557	NASDAQ	APLS	Wed, Jan 29, 2020	41.46	42.29	40.64	41.62
556	NASDAQ	APLS	Tue, Jan 28, 2020	40.76	41.93	39.85	41.65
555	NASDAQ	APLS	Mon, Jan 27, 2020	40.17	41.15	39.96	40.37
554	NASDAQ	APLS	Fri, Jan 24, 2020	42.69	42.90	39.99	41.30
553	NASDAQ	APLS	Thu, Jan 23, 2020	42.00	42.91	40.65	42.29
552	NASDAQ	APLS	Wed, Jan 22, 2020	43.45	44.00	42.23	42.47
551	NASDAQ	APLS	Tue, Jan 21, 2020	40.25	43.14	40.17	43.04
550	NASDAQ	APLS	Fri, Jan 17, 2020	40.68	41.81	40.33	40.50
549	NASDAQ	APLS	Thu, Jan 16, 2020	42.32	42.35	39.94	40.38
548	NASDAQ	APLS	Wed, Jan 15, 2020	41.47	42.67	41.40	42.06
547	NASDAQ	APLS	Tue, Jan 14, 2020	40.29	41.93	39.13	41.85
546	NASDAQ	APLS	Mon, Jan 13, 2020	38.23	40.46	37.55	40.34
545	NASDAQ	APLS	Fri, Jan 10, 2020	37.19	39.47	37.05	38.43
544	NASDAQ	APLS	Thu, Jan 9, 2020	41.21	41.35	36.90	37.10
543	NASDAQ	APLS	Wed, Jan 8, 2020	39.07	41.48	37.61	39.14
542	NASDAQ	APLS	Tue, Jan 7, 2020	40.89	42.48	34.61	38.73
541	NASDAQ	APLS	Mon, Jan 6, 2020	31.50	31.50	29.87	30.19
540	NASDAQ	APLS	Fri, Jan 3, 2020	30.93	31.53	30.40	31.52
539	NASDAQ	APLS	Thu, Jan 2, 2020	30.96	31.49	30.49	31.17
538	NASDAQ	APLS	Tue, Dec 31, 2019	29.38	30.79	29.10	30.62
537	NASDAQ	APLS	Mon, Dec 30, 2019	28.69	30.32	28.37	29.51
536	NASDAQ	APLS	Fri, Dec 27, 2019	29.08	29.49	28.37	28.74
535	NASDAQ	APLS	Thu, Dec 26, 2019	29.08	29.56	28.77	28.95
534	NASDAQ	APLS	Tue, Dec 24, 2019	28.79	29.25	28.79	29.01
533	NASDAQ	APLS	Mon, Dec 23, 2019	30.00	30.17	28.52	28.57
532	NASDAQ	APLS	Fri, Dec 20, 2019	29.50	30.20	28.92	29.92
531	NASDAQ	APLS	Thu, Dec 19, 2019	28.46	29.83	28.46	29.34
530	NASDAQ	APLS	Wed, Dec 18, 2019	29.63	29.75	27.80	28.06
529	NASDAQ	APLS	Tue, Dec 17, 2019	28.90	29.50	28.73	29.49
528	NASDAQ	APLS	Mon, Dec 16, 2019	27.95	28.74	27.88	28.63
527	NASDAQ	APLS	Fri, Dec 13, 2019	27.37	28.00	27.37	27.68
526	NASDAQ	APLS	Thu, Dec 12, 2019	26.45	27.86	26.25	27.27
525	NASDAQ	APLS	Wed, Dec 11, 2019	26.58	27.02	25.77	26.33
524	NASDAQ	APLS	Tue, Dec 10, 2019	24.18	26.59	24.15	26.55
523	NASDAQ	APLS	Mon, Dec 9, 2019	24.07	24.92	23.90	24.30
522	NASDAQ	APLS	Fri, Dec 6, 2019	26.30	26.30	23.86	23.99
521	NASDAQ	APLS	Thu, Dec 5, 2019	28.99	29.65	25.00	25.85
520	NASDAQ	APLS	Wed, Dec 4, 2019	30.00	30.36	28.57	29.93
519	NASDAQ	APLS	Tue, Dec 3, 2019	26.75	30.03	26.55	29.93
518	NASDAQ	APLS	Mon, Dec 2, 2019	26.82	27.51	26.82	26.86
517	NASDAQ	APLS	Fri, Nov 29, 2019	27.35	27.75	26.76	26.88
516	NASDAQ	APLS	Wed, Nov 27, 2019	27.99	28.00	27.33	27.54
515	NASDAQ	APLS	Tue, Nov 26, 2019	28.08	28.20	27.56	27.84
514	NASDAQ	APLS	Mon, Nov 25, 2019	27.29	28.23	26.57	28.08
513	NASDAQ	APLS	Fri, Nov 22, 2019	28.20	28.45	26.78	26.82
512	NASDAQ	APLS	Thu, Nov 21, 2019	28.83	29.02	28.16	28.52
511	NASDAQ	APLS	Wed, Nov 20, 2019	28.85	29.59	27.88	28.70
510	NASDAQ	APLS	Tue, Nov 19, 2019	27.88	29.05	27.82	28.89
509	NASDAQ	APLS	Mon, Nov 18, 2019	27.47	28.01	26.96	27.82
508	NASDAQ	APLS	Fri, Nov 15, 2019	27.55	27.56	26.49	27.49
507	NASDAQ	APLS	Thu, Nov 14, 2019	28.17	28.59	27.15	27.23
506	NASDAQ	APLS	Wed, Nov 13, 2019	29.04	29.35	28.03	28.28
505	NASDAQ	APLS	Tue, Nov 12, 2019	29.15	30.16	28.90	29.19
504	NASDAQ	APLS	Mon, Nov 11, 2019	29.66	30.21	28.96	29.03
503	NASDAQ	APLS	Fri, Nov 8, 2019	30.65	30.99	29.40	29.85
502	NASDAQ	APLS	Thu, Nov 7, 2019	30.74	31.32	30.61	30.80
501	NASDAQ	APLS	Wed, Nov 6, 2019	30.35	31.47	30.26	30.65
500	NASDAQ	APLS	Tue, Nov 5, 2019	30.51	31.35	29.02	30.37
499	NASDAQ	APLS	Mon, Nov 4, 2019	30.60	31.00	29.84	30.61
498	NASDAQ	APLS	Fri, Nov 1, 2019	29.53	30.97	29.27	30.50
497	NASDAQ	APLS	Thu, Oct 31, 2019	28.76	29.50	28.52	29.39
496	NASDAQ	APLS	Wed, Oct 30, 2019	28.27	29.00	27.59	28.89
495	NASDAQ	APLS	Tue, Oct 29, 2019	28.80	29.15	27.76	28.37
494	NASDAQ	APLS	Mon, Oct 28, 2019	28.28	29.22	27.95	28.81
493	NASDAQ	APLS	Fri, Oct 25, 2019	27.47	28.80	27.25	28.23
492	NASDAQ	APLS	Thu, Oct 24, 2019	27.77	27.95	27.27	27.59
491	NASDAQ	APLS	Wed, Oct 23, 2019	27.76	28.41	27.25	27.67
490	NASDAQ	APLS	Tue, Oct 22, 2019	28.35	28.56	27.41	27.94
489	NASDAQ	APLS	Mon, Oct 21, 2019	28.01	28.29	27.25	28.17
488	NASDAQ	APLS	Fri, Oct 18, 2019	27.56	28.24	27.09	27.83
487	NASDAQ	APLS	Thu, Oct 17, 2019	28.06	28.77	27.32	27.81
486	NASDAQ	APLS	Wed, Oct 16, 2019	26.40	28.64	26.35	28.16
485	NASDAQ	APLS	Tue, Oct 15, 2019	26.27	27.16	24.82	26.48
484	NASDAQ	APLS	Mon, Oct 14, 2019	25.39	26.40	25.05	26.38
483	NASDAQ	APLS	Fri, Oct 11, 2019	25.00	26.05	25.00	25.56
482	NASDAQ	APLS	Thu, Oct 10, 2019	24.14	25.33	23.65	24.84
481	NASDAQ	APLS	Wed, Oct 9, 2019	23.56	23.68	22.87	23.07
480	NASDAQ	APLS	Tue, Oct 8, 2019	23.66	24.01	23.21	23.33
479	NASDAQ	APLS	Mon, Oct 7, 2019	24.68	25.32	23.92	24.18
478	NASDAQ	APLS	Fri, Oct 4, 2019	24.20	24.86	23.74	24.76
477	NASDAQ	APLS	Thu, Oct 3, 2019	23.19	24.13	22.22	23.97
476	NASDAQ	APLS	Wed, Oct 2, 2019	22.01	24.00	21.79	23.24
475	NASDAQ	APLS	Tue, Oct 1, 2019	23.98	24.33	22.09	22.10
474	NASDAQ	APLS	Mon, Sep 30, 2019	24.60	24.79	24.02	24.09
473	NASDAQ	APLS	Fri, Sep 27, 2019	24.80	25.60	24.34	24.43
472	NASDAQ	APLS	Thu, Sep 26, 2019	25.09	25.55	24.22	24.55
471	NASDAQ	APLS	Wed, Sep 25, 2019	24.76	25.82	24.58	25.30
470	NASDAQ	APLS	Tue, Sep 24, 2019	24.92	25.13	23.83	24.76
469	NASDAQ	APLS	Mon, Sep 23, 2019	25.47	25.55	24.36	24.69
468	NASDAQ	APLS	Fri, Sep 20, 2019	25.47	26.17	25.25	25.57
467	NASDAQ	APLS	Thu, Sep 19, 2019	26.16	26.95	25.44	25.48
466	NASDAQ	APLS	Wed, Sep 18, 2019	26.04	27.07	25.14	26.25
465	NASDAQ	APLS	Tue, Sep 17, 2019	26.04	26.55	25.75	26.01
464	NASDAQ	APLS	Mon, Sep 16, 2019	26.92	27.35	26.10	26.21
463	NASDAQ	APLS	Fri, Sep 13, 2019	28.20	28.59	26.75	27.00
462	NASDAQ	APLS	Thu, Sep 12, 2019	28.27	28.40	26.24	28.20
461	NASDAQ	APLS	Wed, Sep 11, 2019	31.46	31.90	31.15	31.57
460	NASDAQ	APLS	Tue, Sep 10, 2019	31.82	31.92	30.20	31.12
459	NASDAQ	APLS	Mon, Sep 9, 2019	32.48	33.18	31.86	32.03
458	NASDAQ	APLS	Fri, Sep 6, 2019	30.15	32.57	29.87	32.18
457	NASDAQ	APLS	Thu, Sep 5, 2019	28.75	30.86	28.09	30.13
456	NASDAQ	APLS	Wed, Sep 4, 2019	28.22	28.51	27.57	28.50
455	NASDAQ	APLS	Tue, Sep 3, 2019	29.04	29.53	27.39	27.41
454	NASDAQ	APLS	Fri, Aug 30, 2019	29.84	29.95	28.26	29.10
453	NASDAQ	APLS	Thu, Aug 29, 2019	29.53	29.99	29.34	29.68
452	NASDAQ	APLS	Wed, Aug 28, 2019	28.06	29.99	27.83	29.23
451	NASDAQ	APLS	Tue, Aug 27, 2019	28.92	29.50	28.08	28.26
450	NASDAQ	APLS	Mon, Aug 26, 2019	28.75	28.93	27.62	28.63
449	NASDAQ	APLS	Fri, Aug 23, 2019	29.67	29.90	28.25	28.33
448	NASDAQ	APLS	Thu, Aug 22, 2019	30.01	30.10	29.45	29.92
447	NASDAQ	APLS	Wed, Aug 21, 2019	29.91	30.25	29.52	29.96
446	NASDAQ	APLS	Tue, Aug 20, 2019	29.04	29.74	29.04	29.36
445	NASDAQ	APLS	Mon, Aug 19, 2019	28.17	29.11	27.56	28.90
444	NASDAQ	APLS	Fri, Aug 16, 2019	27.16	28.49	26.93	27.75
443	NASDAQ	APLS	Thu, Aug 15, 2019	27.37	27.37	25.86	26.92
442	NASDAQ	APLS	Wed, Aug 14, 2019	27.05	28.48	26.78	27.48
441	NASDAQ	APLS	Tue, Aug 13, 2019	26.80	27.87	26.40	27.49
440	NASDAQ	APLS	Mon, Aug 12, 2019	28.05	28.27	26.51	26.83
439	NASDAQ	APLS	Fri, Aug 9, 2019	27.85	28.68	27.72	28.33
438	NASDAQ	APLS	Thu, Aug 8, 2019	26.81	28.62	26.59	28.06
437	NASDAQ	APLS	Wed, Aug 7, 2019	25.81	27.25	25.16	26.66
436	NASDAQ	APLS	Tue, Aug 6, 2019	25.49	26.47	25.47	26.08
435	NASDAQ	APLS	Mon, Aug 5, 2019	26.90	27.04	25.19	25.25
434	NASDAQ	APLS	Fri, Aug 2, 2019	27.63	28.08	26.75	27.44
433	NASDAQ	APLS	Thu, Aug 1, 2019	28.13	29.37	27.88	28.04
432	NASDAQ	APLS	Wed, Jul 31, 2019	28.99	29.89	27.82	27.93
431	NASDAQ	APLS	Tue, Jul 30, 2019	28.78	29.17	28.02	28.86
430	NASDAQ	APLS	Mon, Jul 29, 2019	28.76	29.09	27.88	28.76
429	NASDAQ	APLS	Fri, Jul 26, 2019	27.60	28.95	27.52	28.76
428	NASDAQ	APLS	Thu, Jul 25, 2019	28.95	29.78	27.26	27.47
427	NASDAQ	APLS	Wed, Jul 24, 2019	28.25	29.04	27.62	28.98
426	NASDAQ	APLS	Tue, Jul 23, 2019	29.07	29.15	27.86	28.28
425	NASDAQ	APLS	Mon, Jul 22, 2019	27.39	29.51	26.80	29.16
424	NASDAQ	APLS	Fri, Jul 19, 2019	27.36	28.38	26.81	27.19
423	NASDAQ	APLS	Thu, Jul 18, 2019	26.98	27.92	26.98	27.39
422	NASDAQ	APLS	Wed, Jul 17, 2019	26.66	27.44	26.66	27.08
421	NASDAQ	APLS	Tue, Jul 16, 2019	26.18	27.13	25.43	26.68
420	NASDAQ	APLS	Mon, Jul 15, 2019	27.53	27.91	26.06	26.24
419	NASDAQ	APLS	Fri, Jul 12, 2019	28.36	29.07	27.23	27.35
418	NASDAQ	APLS	Thu, Jul 11, 2019	26.86	27.13	26.01	26.12
417	NASDAQ	APLS	Wed, Jul 10, 2019	26.85	26.90	26.09	26.88
416	NASDAQ	APLS	Tue, Jul 9, 2019	26.16	27.41	25.91	26.50
415	NASDAQ	APLS	Mon, Jul 8, 2019	25.45	26.18	25.04	25.92
414	NASDAQ	APLS	Fri, Jul 5, 2019	26.27	26.38	25.31	25.44
413	NASDAQ	APLS	Wed, Jul 3, 2019	25.50	26.43	25.25	26.31
412	NASDAQ	APLS	Tue, Jul 2, 2019	25.48	25.83	24.95	25.56
411	NASDAQ	APLS	Mon, Jul 1, 2019	25.56	26.24	24.80	25.43
410	NASDAQ	APLS	Fri, Jun 28, 2019	24.45	25.41	24.45	25.34
409	NASDAQ	APLS	Thu, Jun 27, 2019	23.56	24.73	23.56	24.45
408	NASDAQ	APLS	Wed, Jun 26, 2019	23.89	24.00	23.09	23.40
407	NASDAQ	APLS	Tue, Jun 25, 2019	23.10	24.45	23.07	23.82
406	NASDAQ	APLS	Mon, Jun 24, 2019	24.08	24.45	23.03	23.06
405	NASDAQ	APLS	Fri, Jun 21, 2019	23.84	24.44	22.96	24.07
404	NASDAQ	APLS	Thu, Jun 20, 2019	24.19	24.22	23.72	24.03
403	NASDAQ	APLS	Wed, Jun 19, 2019	22.93	24.33	22.55	23.82
402	NASDAQ	APLS	Tue, Jun 18, 2019	22.13	22.90	21.87	22.89
401	NASDAQ	APLS	Mon, Jun 17, 2019	21.10	22.10	21.10	21.86
400	NASDAQ	APLS	Fri, Jun 14, 2019	21.29	21.54	21.07	21.17
399	NASDAQ	APLS	Thu, Jun 13, 2019	21.52	21.76	20.96	21.39
398	NASDAQ	APLS	Wed, Jun 12, 2019	20.32	21.73	20.32	21.34
397	NASDAQ	APLS	Tue, Jun 11, 2019	21.34	21.34	20.38	20.49
396	NASDAQ	APLS	Mon, Jun 10, 2019	21.63	21.89	21.17	21.27
395	NASDAQ	APLS	Fri, Jun 7, 2019	21.57	21.63	21.07	21.47
394	NASDAQ	APLS	Thu, Jun 6, 2019	21.56	22.21	20.55	21.40
393	NASDAQ	APLS	Wed, Jun 5, 2019	21.31	21.76	20.80	21.42
392	NASDAQ	APLS	Tue, Jun 4, 2019	20.70	21.41	20.15	21.18
391	NASDAQ	APLS	Mon, Jun 3, 2019	20.10	20.58	19.92	20.41
390	NASDAQ	APLS	Fri, May 31, 2019	21.35	21.69	19.95	20.09
389	NASDAQ	APLS	Thu, May 30, 2019	20.99	21.83	20.42	21.63
388	NASDAQ	APLS	Wed, May 29, 2019	20.50	21.18	20.35	20.91
387	NASDAQ	APLS	Tue, May 28, 2019	19.19	20.93	18.97	20.71
386	NASDAQ	APLS	Fri, May 24, 2019	19.59	19.84	18.78	19.10
385	NASDAQ	APLS	Thu, May 23, 2019	18.98	19.53	18.47	19.47
384	NASDAQ	APLS	Wed, May 22, 2019	19.95	20.05	19.04	19.24
383	NASDAQ	APLS	Tue, May 21, 2019	18.53	20.05	18.27	20.02
382	NASDAQ	APLS	Mon, May 20, 2019	17.85	18.47	17.52	18.43
381	NASDAQ	APLS	Fri, May 17, 2019	18.27	18.53	17.36	18.00
380	NASDAQ	APLS	Thu, May 16, 2019	18.96	19.40	18.29	18.53
379	NASDAQ	APLS	Wed, May 15, 2019	18.60	18.99	18.15	18.93
378	NASDAQ	APLS	Tue, May 14, 2019	18.46	18.73	18.13	18.64
377	NASDAQ	APLS	Mon, May 13, 2019	18.66	18.88	18.27	18.40
376	NASDAQ	APLS	Fri, May 10, 2019	19.08	19.46	18.92	19.08
375	NASDAQ	APLS	Thu, May 9, 2019	18.30	19.36	18.30	19.20
374	NASDAQ	APLS	Wed, May 8, 2019	19.01	19.54	18.35	18.48
373	NASDAQ	APLS	Tue, May 7, 2019	19.39	19.65	18.59	19.01
372	NASDAQ	APLS	Mon, May 6, 2019	19.08	19.82	18.81	19.73
371	NASDAQ	APLS	Fri, May 3, 2019	18.73	19.59	18.67	19.58
370	NASDAQ	APLS	Thu, May 2, 2019	18.61	19.01	18.37	18.77
369	NASDAQ	APLS	Wed, May 1, 2019	19.93	19.95	18.66	18.70
368	NASDAQ	APLS	Tue, Apr 30, 2019	20.07	20.20	19.02	19.81
367	NASDAQ	APLS	Mon, Apr 29, 2019	20.22	20.46	18.50	19.94
366	NASDAQ	APLS	Fri, Apr 26, 2019	19.20	20.30	19.03	20.19
365	NASDAQ	APLS	Thu, Apr 25, 2019	19.03	19.45	18.61	19.26
364	NASDAQ	APLS	Wed, Apr 24, 2019	19.29	19.37	18.69	18.90
363	NASDAQ	APLS	Tue, Apr 23, 2019	19.03	19.46	18.79	19.33
362	NASDAQ	APLS	Mon, Apr 22, 2019	18.88	19.14	18.50	19.03
361	NASDAQ	APLS	Thu, Apr 18, 2019	18.66	18.92	18.31	18.88
360	NASDAQ	APLS	Wed, Apr 17, 2019	19.25	19.25	18.18	18.65
359	NASDAQ	APLS	Tue, Apr 16, 2019	19.14	19.64	18.93	19.13
358	NASDAQ	APLS	Mon, Apr 15, 2019	19.51	19.67	18.49	19.02
357	NASDAQ	APLS	Fri, Apr 12, 2019	19.49	19.65	18.93	19.44
356	NASDAQ	APLS	Thu, Apr 11, 2019	18.69	19.41	18.67	19.30
355	NASDAQ	APLS	Wed, Apr 10, 2019	18.93	19.10	18.53	18.69
354	NASDAQ	APLS	Tue, Apr 9, 2019	19.75	19.77	18.59	18.86
353	NASDAQ	APLS	Mon, Apr 8, 2019	20.17	20.49	19.61	19.77
352	NASDAQ	APLS	Fri, Apr 5, 2019	20.19	20.69	19.60	20.15
351	NASDAQ	APLS	Thu, Apr 4, 2019	20.40	20.40	20.00	20.09
350	NASDAQ	APLS	Wed, Apr 3, 2019	20.57	20.89	19.63	20.49
349	NASDAQ	APLS	Tue, Apr 2, 2019	19.53	20.81	19.43	20.44
348	NASDAQ	APLS	Mon, Apr 1, 2019	19.76	19.88	19.26	19.48
347	NASDAQ	APLS	Fri, Mar 29, 2019	19.50	19.71	19.21	19.50
346	NASDAQ	APLS	Thu, Mar 28, 2019	19.09	19.38	18.85	19.08
345	NASDAQ	APLS	Wed, Mar 27, 2019	19.39	19.75	18.68	19.05
344	NASDAQ	APLS	Tue, Mar 26, 2019	19.43	19.87	19.10	19.39
343	NASDAQ	APLS	Mon, Mar 25, 2019	18.88	19.64	18.70	19.36
342	NASDAQ	APLS	Fri, Mar 22, 2019	19.62	19.77	18.74	18.90
341	NASDAQ	APLS	Thu, Mar 21, 2019	19.08	19.78	19.07	19.70
340	NASDAQ	APLS	Wed, Mar 20, 2019	19.85	19.95	18.73	19.08
339	NASDAQ	APLS	Tue, Mar 19, 2019	19.84	20.01	19.28	19.82
338	NASDAQ	APLS	Mon, Mar 18, 2019	18.87	20.03	18.83	19.76
337	NASDAQ	APLS	Fri, Mar 15, 2019	19.40	19.68	18.67	18.83
336	NASDAQ	APLS	Thu, Mar 14, 2019	18.97	19.68	18.79	19.33
335	NASDAQ	APLS	Wed, Mar 13, 2019	18.61	19.31	18.20	18.98
334	NASDAQ	APLS	Tue, Mar 12, 2019	19.38	19.48	18.47	18.54
333	NASDAQ	APLS	Mon, Mar 11, 2019	19.56	19.61	18.72	19.36
332	NASDAQ	APLS	Fri, Mar 8, 2019	18.88	19.47	18.52	19.41
331	NASDAQ	APLS	Thu, Mar 7, 2019	17.30	19.70	17.30	18.98
330	NASDAQ	APLS	Wed, Mar 6, 2019	18.48	18.99	18.12	18.30
329	NASDAQ	APLS	Tue, Mar 5, 2019	18.38	18.89	18.27	18.48
328	NASDAQ	APLS	Mon, Mar 4, 2019	18.37	18.95	18.08	18.45
327	NASDAQ	APLS	Fri, Mar 1, 2019	15.30	18.63	15.30	18.31
326	NASDAQ	APLS	Thu, Feb 28, 2019	14.18	15.32	13.80	15.15
325	NASDAQ	APLS	Wed, Feb 27, 2019	14.49	14.74	14.03	14.24
324	NASDAQ	APLS	Tue, Feb 26, 2019	14.84	15.00	14.42	14.50
323	NASDAQ	APLS	Mon, Feb 25, 2019	14.46	15.05	14.45	14.96
322	NASDAQ	APLS	Fri, Feb 22, 2019	13.98	14.24	13.80	14.22
321	NASDAQ	APLS	Thu, Feb 21, 2019	13.93	14.13	13.04	13.81
320	NASDAQ	APLS	Wed, Feb 20, 2019	14.44	14.80	13.59	13.87
319	NASDAQ	APLS	Tue, Feb 19, 2019	13.91	14.48	13.61	14.37
318	NASDAQ	APLS	Fri, Feb 15, 2019	14.35	14.45	13.63	13.84
317	NASDAQ	APLS	Thu, Feb 14, 2019	14.06	14.36	13.72	14.21
316	NASDAQ	APLS	Wed, Feb 13, 2019	14.38	14.55	13.99	14.07
315	NASDAQ	APLS	Tue, Feb 12, 2019	13.83	14.37	13.51	14.37
314	NASDAQ	APLS	Mon, Feb 11, 2019	14.35	14.42	13.59	13.72
313	NASDAQ	APLS	Fri, Feb 8, 2019	13.01	13.85	13.01	13.85
312	NASDAQ	APLS	Thu, Feb 7, 2019	13.46	13.46	12.85	13.02
311	NASDAQ	APLS	Wed, Feb 6, 2019	13.45	13.82	13.32	13.58
310	NASDAQ	APLS	Tue, Feb 5, 2019	13.64	14.10	13.36	13.44
309	NASDAQ	APLS	Mon, Feb 4, 2019	13.70	13.90	13.12	13.60
308	NASDAQ	APLS	Fri, Feb 1, 2019	14.00	14.03	13.14	13.40
307	NASDAQ	APLS	Thu, Jan 31, 2019	13.52	14.24	13.44	14.00
306	NASDAQ	APLS	Wed, Jan 30, 2019	12.95	13.60	12.78	13.57
305	NASDAQ	APLS	Tue, Jan 29, 2019	13.28	13.29	12.51	12.82
304	NASDAQ	APLS	Mon, Jan 28, 2019	13.43	13.89	13.02	13.23
303	NASDAQ	APLS	Fri, Jan 25, 2019	13.25	13.78	12.82	13.65
302	NASDAQ	APLS	Thu, Jan 24, 2019	12.82	13.32	12.50	13.16
301	NASDAQ	APLS	Wed, Jan 23, 2019	12.72	13.37	12.56	12.81
300	NASDAQ	APLS	Tue, Jan 22, 2019	14.78	14.96	13.41	13.44
299	NASDAQ	APLS	Fri, Jan 18, 2019	14.78	15.17	14.43	14.88
298	NASDAQ	APLS	Thu, Jan 17, 2019	15.07	15.13	14.45	14.73
297	NASDAQ	APLS	Wed, Jan 16, 2019	14.88	15.39	14.86	15.08
296	NASDAQ	APLS	Tue, Jan 15, 2019	14.62	14.99	14.07	14.84
295	NASDAQ	APLS	Mon, Jan 14, 2019	14.80	14.80	14.46	14.52
294	NASDAQ	APLS	Fri, Jan 11, 2019	14.00	15.06	13.80	14.97
293	NASDAQ	APLS	Thu, Jan 10, 2019	13.89	14.02	13.33	13.99
292	NASDAQ	APLS	Wed, Jan 9, 2019	13.88	14.08	13.41	13.93
291	NASDAQ	APLS	Tue, Jan 8, 2019	14.19	14.24	13.33	13.79
290	NASDAQ	APLS	Mon, Jan 7, 2019	14.25	14.37	13.20	13.85
289	NASDAQ	APLS	Fri, Jan 4, 2019	13.74	14.25	13.61	14.11
288	NASDAQ	APLS	Thu, Jan 3, 2019	13.60	13.95	13.30	13.51
287	NASDAQ	APLS	Wed, Jan 2, 2019	12.91	13.97	12.91	13.62
286	NASDAQ	APLS	Mon, Dec 31, 2018	13.33	13.36	12.65	13.19
285	NASDAQ	APLS	Fri, Dec 28, 2018	13.41	13.71	12.98	13.25
284	NASDAQ	APLS	Thu, Dec 27, 2018	13.48	13.58	12.16	13.26
283	NASDAQ	APLS	Wed, Dec 26, 2018	13.28	13.81	13.01	13.74
282	NASDAQ	APLS	Mon, Dec 24, 2018	14.01	14.21	12.96	13.07
281	NASDAQ	APLS	Fri, Dec 21, 2018	13.95	15.45	13.39	14.28
280	NASDAQ	APLS	Thu, Dec 20, 2018	14.24	14.60	12.47	13.74
279	NASDAQ	APLS	Wed, Dec 19, 2018	16.47	16.65	14.14	14.24
278	NASDAQ	APLS	Tue, Dec 18, 2018	17.22	18.13	15.74	16.31
277	NASDAQ	APLS	Mon, Dec 17, 2018	18.68	19.00	16.74	16.97
276	NASDAQ	APLS	Fri, Dec 14, 2018	18.62	19.02	18.04	18.69
275	NASDAQ	APLS	Thu, Dec 13, 2018	18.10	18.82	17.61	18.71
274	NASDAQ	APLS	Wed, Dec 12, 2018	18.31	18.34	17.47	17.93
273	NASDAQ	APLS	Tue, Dec 11, 2018	18.00	18.48	17.50	17.94
272	NASDAQ	APLS	Mon, Dec 10, 2018	17.86	18.00	16.93	17.98
271	NASDAQ	APLS	Fri, Dec 7, 2018	18.00	18.00	17.04	17.73
270	NASDAQ	APLS	Thu, Dec 6, 2018	18.14	19.08	17.72	17.99
269	NASDAQ	APLS	Tue, Dec 4, 2018	17.93	20.54	17.58	18.16
268	NASDAQ	APLS	Mon, Dec 3, 2018	15.96	18.40	15.96	18.06
267	NASDAQ	APLS	Fri, Nov 30, 2018	15.21	15.47	14.73	15.34
266	NASDAQ	APLS	Thu, Nov 29, 2018	15.64	15.88	14.86	15.13
265	NASDAQ	APLS	Wed, Nov 28, 2018	15.28	15.82	14.89	15.81
264	NASDAQ	APLS	Tue, Nov 27, 2018	16.38	16.38	14.78	15.02
263	NASDAQ	APLS	Mon, Nov 26, 2018	16.43	16.50	15.79	16.43
262	NASDAQ	APLS	Fri, Nov 23, 2018	15.28	16.53	15.28	16.11
261	NASDAQ	APLS	Wed, Nov 21, 2018	14.73	15.67	14.50	15.62
260	NASDAQ	APLS	Tue, Nov 20, 2018	13.97	14.60	13.55	14.39
259	NASDAQ	APLS	Mon, Nov 19, 2018	14.95	14.95	14.03	14.40
258	NASDAQ	APLS	Fri, Nov 16, 2018	14.28	15.17	13.78	15.09
257	NASDAQ	APLS	Thu, Nov 15, 2018	13.64	14.75	13.24	14.46
256	NASDAQ	APLS	Wed, Nov 14, 2018	14.87	15.86	13.27	13.67
255	NASDAQ	APLS	Tue, Nov 13, 2018	15.44	16.39	15.00	15.24
254	NASDAQ	APLS	Mon, Nov 12, 2018	14.80	14.90	14.01	14.74
253	NASDAQ	APLS	Fri, Nov 9, 2018	15.55	15.87	14.00	14.85
252	NASDAQ	APLS	Thu, Nov 8, 2018	15.73	16.25	15.49	15.84
251	NASDAQ	APLS	Wed, Nov 7, 2018	15.38	16.22	15.29	15.95
250	NASDAQ	APLS	Tue, Nov 6, 2018	14.92	15.62	14.50	15.14
249	NASDAQ	APLS	Mon, Nov 5, 2018	15.07	15.70	14.61	14.90
248	NASDAQ	APLS	Fri, Nov 2, 2018	15.07	15.51	14.59	15.00
247	NASDAQ	APLS	Thu, Nov 1, 2018	14.14	15.02	13.88	14.99
246	NASDAQ	APLS	Wed, Oct 31, 2018	13.95	14.51	13.77	13.99
245	NASDAQ	APLS	Tue, Oct 30, 2018	12.67	13.54	12.67	13.51
244	NASDAQ	APLS	Mon, Oct 29, 2018	13.39	13.64	12.43	12.72
243	NASDAQ	APLS	Fri, Oct 26, 2018	12.80	13.54	12.42	13.10
242	NASDAQ	APLS	Thu, Oct 25, 2018	11.79	13.33	11.49	13.08
241	NASDAQ	APLS	Wed, Oct 24, 2018	13.34	14.00	11.45	11.47
240	NASDAQ	APLS	Tue, Oct 23, 2018	13.00	14.10	12.71	13.29
239	NASDAQ	APLS	Mon, Oct 22, 2018	13.42	13.71	12.29	13.30
238	NASDAQ	APLS	Fri, Oct 19, 2018	14.21	15.09	13.35	13.44
237	NASDAQ	APLS	Thu, Oct 18, 2018	16.10	16.10	13.03	13.86
236	NASDAQ	APLS	Wed, Oct 17, 2018	16.61	16.82	16.01	16.71
235	NASDAQ	APLS	Tue, Oct 16, 2018	15.69	16.78	15.18	16.65
234	NASDAQ	APLS	Mon, Oct 15, 2018	15.77	15.77	15.01	15.58
233	NASDAQ	APLS	Fri, Oct 12, 2018	15.71	16.13	15.42	15.75
232	NASDAQ	APLS	Thu, Oct 11, 2018	14.83	16.01	14.63	15.52
231	NASDAQ	APLS	Wed, Oct 10, 2018	15.82	15.96	15.06	15.11
230	NASDAQ	APLS	Tue, Oct 9, 2018	15.78	16.29	15.39	15.82
229	NASDAQ	APLS	Mon, Oct 8, 2018	15.87	16.38	15.52	15.98
228	NASDAQ	APLS	Fri, Oct 5, 2018	16.40	16.75	15.44	15.83
227	NASDAQ	APLS	Thu, Oct 4, 2018	17.36	17.58	16.20	16.30
226	NASDAQ	APLS	Wed, Oct 3, 2018	17.35	17.87	16.57	17.45
225	NASDAQ	APLS	Tue, Oct 2, 2018	17.53	17.53	16.85	17.37
224	NASDAQ	APLS	Mon, Oct 1, 2018	18.13	18.53	17.41	17.46
223	NASDAQ	APLS	Fri, Sep 28, 2018	17.30	17.84	17.01	17.78
222	NASDAQ	APLS	Thu, Sep 27, 2018	18.32	18.50	17.10	17.26
221	NASDAQ	APLS	Wed, Sep 26, 2018	18.46	18.58	17.79	18.26
220	NASDAQ	APLS	Tue, Sep 25, 2018	19.35	20.22	18.33	18.51
219	NASDAQ	APLS	Mon, Sep 24, 2018	19.18	20.14	18.81	19.03
218	NASDAQ	APLS	Fri, Sep 21, 2018	20.00	20.14	19.03	19.88
217	NASDAQ	APLS	Thu, Sep 20, 2018	18.51	20.02	18.25	19.97
216	NASDAQ	APLS	Wed, Sep 19, 2018	18.25	18.45	17.81	18.05
215	NASDAQ	APLS	Tue, Sep 18, 2018	18.50	19.26	18.19	18.22
214	NASDAQ	APLS	Mon, Sep 17, 2018	18.50	19.06	17.75	18.58
213	NASDAQ	APLS	Fri, Sep 14, 2018	18.81	19.35	18.45	18.51
212	NASDAQ	APLS	Thu, Sep 13, 2018	19.10	19.18	16.89	18.81
211	NASDAQ	APLS	Wed, Sep 12, 2018	18.12	19.07	17.72	18.74
210	NASDAQ	APLS	Tue, Sep 11, 2018	17.66	18.44	17.39	18.19
209	NASDAQ	APLS	Mon, Sep 10, 2018	17.25	17.76	16.75	17.69
208	NASDAQ	APLS	Fri, Sep 7, 2018	17.75	17.98	16.90	17.17
207	NASDAQ	APLS	Thu, Sep 6, 2018	19.68	19.83	17.76	17.77
206	NASDAQ	APLS	Wed, Sep 5, 2018	20.00	20.07	19.30	19.84
205	NASDAQ	APLS	Tue, Sep 4, 2018	19.52	20.16	18.96	19.85
204	NASDAQ	APLS	Fri, Aug 31, 2018	19.13	19.50	19.06	19.36
203	NASDAQ	APLS	Thu, Aug 30, 2018	18.99	19.63	18.81	19.16
202	NASDAQ	APLS	Wed, Aug 29, 2018	18.61	19.11	18.42	19.01
201	NASDAQ	APLS	Tue, Aug 28, 2018	18.43	18.64	17.90	18.48
200	NASDAQ	APLS	Mon, Aug 27, 2018	18.29	18.62	17.80	18.40
199	NASDAQ	APLS	Fri, Aug 24, 2018	18.04	18.41	17.84	18.19
198	NASDAQ	APLS	Thu, Aug 23, 2018	18.04	18.45	17.71	18.03
197	NASDAQ	APLS	Wed, Aug 22, 2018	18.12	18.75	17.79	18.09
196	NASDAQ	APLS	Tue, Aug 21, 2018	17.04	18.25	17.01	18.22
195	NASDAQ	APLS	Mon, Aug 20, 2018	17.60	17.68	17.03	17.12
194	NASDAQ	APLS	Fri, Aug 17, 2018	18.73	18.88	17.04	17.49
193	NASDAQ	APLS	Thu, Aug 16, 2018	17.72	18.99	17.20	18.83
192	NASDAQ	APLS	Wed, Aug 15, 2018	17.83	18.32	17.27	17.53
191	NASDAQ	APLS	Tue, Aug 14, 2018	18.54	19.20	17.76	18.05
190	NASDAQ	APLS	Mon, Aug 13, 2018	18.43	18.70	18.02	18.46
189	NASDAQ	APLS	Fri, Aug 10, 2018	18.07	18.80	17.96	18.48
188	NASDAQ	APLS	Thu, Aug 9, 2018	17.93	18.76	17.93	18.26
187	NASDAQ	APLS	Wed, Aug 8, 2018	17.48	18.27	17.12	18.02
186	NASDAQ	APLS	Tue, Aug 7, 2018	17.07	17.55	16.96	17.45
185	NASDAQ	APLS	Mon, Aug 6, 2018	16.95	17.31	16.67	17.03
184	NASDAQ	APLS	Fri, Aug 3, 2018	17.63	17.84	16.50	16.96
183	NASDAQ	APLS	Thu, Aug 2, 2018	16.98	17.52	16.76	17.45
182	NASDAQ	APLS	Wed, Aug 1, 2018	17.26	18.63	16.70	17.04
181	NASDAQ	APLS	Tue, Jul 31, 2018	17.54	18.78	17.13	18.40
180	NASDAQ	APLS	Mon, Jul 30, 2018	18.13	19.84	17.25	17.73
179	NASDAQ	APLS	Fri, Jul 27, 2018	17.27	17.53	16.25	16.57
178	NASDAQ	APLS	Thu, Jul 26, 2018	17.56	17.88	17.00	17.30
177	NASDAQ	APLS	Wed, Jul 25, 2018	17.61	18.16	17.20	17.56
176	NASDAQ	APLS	Tue, Jul 24, 2018	18.86	18.86	17.33	17.51
175	NASDAQ	APLS	Mon, Jul 23, 2018	18.36	19.01	18.05	18.36
174	NASDAQ	APLS	Fri, Jul 20, 2018	18.49	18.93	17.75	18.28
173	NASDAQ	APLS	Thu, Jul 19, 2018	18.36	18.80	17.56	18.59
172	NASDAQ	APLS	Wed, Jul 18, 2018	18.37	18.58	17.53	18.35
171	NASDAQ	APLS	Tue, Jul 17, 2018	18.61	19.21	18.15	18.36
170	NASDAQ	APLS	Mon, Jul 16, 2018	18.96	19.07	18.01	18.74
169	NASDAQ	APLS	Fri, Jul 13, 2018	18.85	19.21	18.57	18.95
168	NASDAQ	APLS	Thu, Jul 12, 2018	19.49	19.49	17.82	18.80
167	NASDAQ	APLS	Wed, Jul 11, 2018	20.02	20.13	19.29	19.30
166	NASDAQ	APLS	Tue, Jul 10, 2018	21.04	21.46	19.79	20.24
165	NASDAQ	APLS	Mon, Jul 9, 2018	20.97	20.97	19.80	20.28
164	NASDAQ	APLS	Fri, Jul 6, 2018	20.98	21.20	20.69	20.96
163	NASDAQ	APLS	Thu, Jul 5, 2018	21.11	21.14	20.45	21.00
162	NASDAQ	APLS	Tue, Jul 3, 2018	21.00	21.39	20.73	20.99
161	NASDAQ	APLS	Mon, Jul 2, 2018	21.71	21.93	20.76	21.03
160	NASDAQ	APLS	Fri, Jun 29, 2018	21.46	22.16	21.02	22.00
159	NASDAQ	APLS	Thu, Jun 28, 2018	22.17	22.48	20.10	21.31
158	NASDAQ	APLS	Wed, Jun 27, 2018	24.00	24.36	21.88	22.36
157	NASDAQ	APLS	Tue, Jun 26, 2018	23.78	23.90	23.00	23.50
156	NASDAQ	APLS	Mon, Jun 25, 2018	21.51	23.60	21.39	22.72
155	NASDAQ	APLS	Fri, Jun 22, 2018	22.20	22.44	20.55	21.75
154	NASDAQ	APLS	Thu, Jun 21, 2018	23.50	24.00	21.93	21.95
153	NASDAQ	APLS	Wed, Jun 20, 2018	24.17	24.84	23.20	23.71
152	NASDAQ	APLS	Tue, Jun 19, 2018	22.77	24.29	22.32	24.21
151	NASDAQ	APLS	Mon, Jun 18, 2018	22.40	23.57	22.40	23.10
150	NASDAQ	APLS	Fri, Jun 15, 2018	22.07	22.50	21.73	22.43
149	NASDAQ	APLS	Thu, Jun 14, 2018	22.01	22.88	21.38	22.07
148	NASDAQ	APLS	Wed, Jun 13, 2018	20.71	22.65	20.50	22.00
147	NASDAQ	APLS	Tue, Jun 12, 2018	20.54	21.16	20.02	20.71
146	NASDAQ	APLS	Mon, Jun 11, 2018	19.89	20.80	19.89	20.55
145	NASDAQ	APLS	Fri, Jun 8, 2018	20.35	21.26	19.94	20.00
144	NASDAQ	APLS	Thu, Jun 7, 2018	20.98	21.55	20.29	20.37
143	NASDAQ	APLS	Wed, Jun 6, 2018	21.24	22.05	20.41	20.80
142	NASDAQ	APLS	Tue, Jun 5, 2018	20.15	22.19	20.12	21.19
141	NASDAQ	APLS	Mon, Jun 4, 2018	19.81	20.67	19.34	20.25
140	NASDAQ	APLS	Fri, Jun 1, 2018	20.42	20.73	18.89	19.63
139	NASDAQ	APLS	Thu, May 31, 2018	20.68	21.20	19.85	20.41
138	NASDAQ	APLS	Wed, May 30, 2018	20.46	22.95	20.37	20.90
137	NASDAQ	APLS	Tue, May 29, 2018	20.02	20.70	19.65	19.84
136	NASDAQ	APLS	Fri, May 25, 2018	20.06	20.65	20.06	20.24
135	NASDAQ	APLS	Thu, May 24, 2018	21.37	21.37	19.87	20.23
134	NASDAQ	APLS	Wed, May 23, 2018	19.78	20.85	19.38	19.66
133	NASDAQ	APLS	Tue, May 22, 2018	20.27	21.59	19.44	19.86
132	NASDAQ	APLS	Mon, May 21, 2018	24.25	24.25	21.21	21.32
131	NASDAQ	APLS	Fri, May 18, 2018	24.56	24.92	24.00	24.68
130	NASDAQ	APLS	Thu, May 17, 2018	23.70	24.58	23.52	24.50
129	NASDAQ	APLS	Wed, May 16, 2018	23.92	24.06	23.27	23.81
128	NASDAQ	APLS	Tue, May 15, 2018	24.23	24.49	23.32	23.91
127	NASDAQ	APLS	Mon, May 14, 2018	24.64	25.13	24.21	24.69
126	NASDAQ	APLS	Fri, May 11, 2018	24.17	25.14	22.55	24.49
125	NASDAQ	APLS	Thu, May 10, 2018	24.62	24.63	23.88	24.20
124	NASDAQ	APLS	Wed, May 9, 2018	24.15	24.62	23.46	24.44
123	NASDAQ	APLS	Tue, May 8, 2018	25.25	25.50	23.46	23.99
122	NASDAQ	APLS	Mon, May 7, 2018	24.80	25.52	23.37	25.40
121	NASDAQ	APLS	Fri, May 4, 2018	23.67	26.13	23.53	24.66
120	NASDAQ	APLS	Thu, May 3, 2018	23.80	24.70	22.86	23.74
119	NASDAQ	APLS	Wed, May 2, 2018	23.07	24.58	23.05	23.72
118	NASDAQ	APLS	Tue, May 1, 2018	23.89	23.89	22.79	22.94
117	NASDAQ	APLS	Mon, Apr 30, 2018	25.22	25.22	23.24	24.11
116	NASDAQ	APLS	Fri, Apr 27, 2018	24.04	25.42	23.46	25.10
115	NASDAQ	APLS	Thu, Apr 26, 2018	22.51	24.31	22.51	23.87
114	NASDAQ	APLS	Wed, Apr 25, 2018	22.45	22.52	20.99	22.35
113	NASDAQ	APLS	Tue, Apr 24, 2018	23.63	23.67	21.91	22.27
112	NASDAQ	APLS	Mon, Apr 23, 2018	24.64	24.64	22.73	23.42
111	NASDAQ	APLS	Fri, Apr 20, 2018	24.35	24.78	24.05	24.52
110	NASDAQ	APLS	Thu, Apr 19, 2018	25.82	25.85	23.61	24.21
109	NASDAQ	APLS	Wed, Apr 18, 2018	25.60	26.66	24.77	26.37
108	NASDAQ	APLS	Tue, Apr 17, 2018	27.29	27.42	24.41	25.02
107	NASDAQ	APLS	Mon, Apr 16, 2018	26.90	32.00	26.90	30.00
106	NASDAQ	APLS	Fri, Apr 13, 2018	26.78	27.78	26.46	26.73
105	NASDAQ	APLS	Thu, Apr 12, 2018	25.01	28.44	25.01	26.59
104	NASDAQ	APLS	Wed, Apr 11, 2018	25.22	29.35	24.68	27.27
103	NASDAQ	APLS	Tue, Apr 10, 2018	23.27	25.85	22.88	25.24
102	NASDAQ	APLS	Mon, Apr 9, 2018	23.45	24.00	22.63	22.82
101	NASDAQ	APLS	Fri, Apr 6, 2018	23.02	23.96	22.35	23.25
100	NASDAQ	APLS	Thu, Apr 5, 2018	23.98	24.55	22.51	23.16
99	NASDAQ	APLS	Wed, Apr 4, 2018	21.05	24.13	20.37	23.79
98	NASDAQ	APLS	Tue, Apr 3, 2018	20.56	21.85	19.24	21.68
97	NASDAQ	APLS	Mon, Apr 2, 2018	22.05	22.05	20.07	20.42
96	NASDAQ	APLS	Thu, Mar 29, 2018	24.06	24.09	21.58	22.11
95	NASDAQ	APLS	Wed, Mar 28, 2018	24.17	24.76	23.70	24.00
94	NASDAQ	APLS	Tue, Mar 27, 2018	24.40	25.19	23.72	24.27
93	NASDAQ	APLS	Mon, Mar 26, 2018	24.98	25.42	23.80	24.31
92	NASDAQ	APLS	Fri, Mar 23, 2018	24.01	24.95	24.00	24.50
91	NASDAQ	APLS	Thu, Mar 22, 2018	23.24	24.39	22.58	23.74
90	NASDAQ	APLS	Wed, Mar 21, 2018	24.46	24.63	23.13	23.29
89	NASDAQ	APLS	Tue, Mar 20, 2018	25.36	25.72	23.09	24.56
88	NASDAQ	APLS	Mon, Mar 19, 2018	25.92	26.23	24.41	25.64
87	NASDAQ	APLS	Fri, Mar 16, 2018	24.44	26.04	23.25	26.02
86	NASDAQ	APLS	Thu, Mar 15, 2018	25.73	27.53	23.88	24.55
85	NASDAQ	APLS	Wed, Mar 14, 2018	22.79	25.59	22.50	25.23
84	NASDAQ	APLS	Tue, Mar 13, 2018	23.79	23.80	21.27	22.40
83	NASDAQ	APLS	Mon, Mar 12, 2018	22.27	23.80	22.27	23.50
82	NASDAQ	APLS	Fri, Mar 9, 2018	22.33	22.52	21.75	22.26
81	NASDAQ	APLS	Thu, Mar 8, 2018	22.42	24.10	22.06	22.33
80	NASDAQ	APLS	Wed, Mar 7, 2018	21.94	22.48	21.88	22.27
79	NASDAQ	APLS	Tue, Mar 6, 2018	21.48	22.64	21.06	21.94
78	NASDAQ	APLS	Mon, Mar 5, 2018	20.24	21.50	19.04	21.47
77	NASDAQ	APLS	Fri, Mar 2, 2018	18.49	20.31	18.30	20.24
76	NASDAQ	APLS	Thu, Mar 1, 2018	18.00	19.30	18.00	18.53
75	NASDAQ	APLS	Wed, Feb 28, 2018	17.99	18.76	17.89	18.33
74	NASDAQ	APLS	Tue, Feb 27, 2018	19.53	19.77	17.68	18.04
73	NASDAQ	APLS	Mon, Feb 26, 2018	16.50	19.83	16.50	19.17
72	NASDAQ	APLS	Fri, Feb 23, 2018	15.39	16.44	15.39	16.33
71	NASDAQ	APLS	Thu, Feb 22, 2018	14.90	16.58	14.80	15.25
70	NASDAQ	APLS	Wed, Feb 21, 2018	14.74	15.48	14.10	14.77
69	NASDAQ	APLS	Tue, Feb 20, 2018	14.98	15.42	14.51	14.64
68	NASDAQ	APLS	Fri, Feb 16, 2018	15.97	16.00	14.20	14.95
67	NASDAQ	APLS	Thu, Feb 15, 2018	15.31	16.34	14.93	15.94
66	NASDAQ	APLS	Wed, Feb 14, 2018	14.55	15.30	14.26	15.15
65	NASDAQ	APLS	Tue, Feb 13, 2018	14.79	14.97	14.10	14.70
64	NASDAQ	APLS	Mon, Feb 12, 2018	14.14	14.99	13.54	14.93
63	NASDAQ	APLS	Fri, Feb 9, 2018	15.25	16.01	14.00	14.01
62	NASDAQ	APLS	Thu, Feb 8, 2018	16.58	18.11	14.96	15.01
61	NASDAQ	APLS	Wed, Feb 7, 2018	14.95	15.14	14.90	15.09
60	NASDAQ	APLS	Tue, Feb 6, 2018	15.22	15.51	14.80	15.04
59	NASDAQ	APLS	Mon, Feb 5, 2018	16.37	16.37	15.45	15.52
58	NASDAQ	APLS	Fri, Feb 2, 2018	16.29	16.59	16.16	16.45
57	NASDAQ	APLS	Thu, Feb 1, 2018	16.72	16.91	16.06	16.42
56	NASDAQ	APLS	Wed, Jan 31, 2018	18.35	18.39	16.50	16.60
55	NASDAQ	APLS	Tue, Jan 30, 2018	16.45	18.60	15.66	18.27
54	NASDAQ	APLS	Mon, Jan 29, 2018	17.19	17.37	16.52	16.54
53	NASDAQ	APLS	Fri, Jan 26, 2018	17.30	17.76	16.95	17.16
52	NASDAQ	APLS	Thu, Jan 25, 2018	17.30	18.24	17.15	17.31
51	NASDAQ	APLS	Wed, Jan 24, 2018	17.95	18.02	17.20	17.27
50	NASDAQ	APLS	Tue, Jan 23, 2018	18.95	19.33	17.88	17.93
49	NASDAQ	APLS	Mon, Jan 22, 2018	18.86	21.19	18.86	19.00
48	NASDAQ	APLS	Fri, Jan 19, 2018	19.83	21.18	18.75	18.90
47	NASDAQ	APLS	Thu, Jan 18, 2018	19.94	20.17	19.44	19.78
46	NASDAQ	APLS	Wed, Jan 17, 2018	18.06	20.15	17.79	19.50
45	NASDAQ	APLS	Tue, Jan 16, 2018	19.00	19.13	17.99	18.03
44	NASDAQ	APLS	Fri, Jan 12, 2018	19.85	19.85	18.87	18.91
43	NASDAQ	APLS	Thu, Jan 11, 2018	20.18	20.31	19.28	19.90
42	NASDAQ	APLS	Wed, Jan 10, 2018	21.63	21.63	20.00	20.26
41	NASDAQ	APLS	Tue, Jan 9, 2018	22.98	24.29	21.55	21.79
40	NASDAQ	APLS	Mon, Jan 8, 2018	23.56	23.91	22.71	23.00
39	NASDAQ	APLS	Fri, Jan 5, 2018	25.06	25.49	23.14	23.49
38	NASDAQ	APLS	Thu, Jan 4, 2018	22.70	25.33	21.18	24.94
37	NASDAQ	APLS	Wed, Jan 3, 2018	20.86	23.05	19.99	22.64
36	NASDAQ	APLS	Tue, Jan 2, 2018	21.72	24.39	19.55	20.78
35	NASDAQ	APLS	Fri, Dec 29, 2017	20.71	24.17	20.71	21.70
34	NASDAQ	APLS	Thu, Dec 28, 2017	19.46	20.65	19.40	20.53
33	NASDAQ	APLS	Wed, Dec 27, 2017	18.87	19.61	18.80	19.55
32	NASDAQ	APLS	Tue, Dec 26, 2017	18.45	19.55	18.22	18.75
31	NASDAQ	APLS	Fri, Dec 22, 2017	16.54	18.52	16.54	18.45
30	NASDAQ	APLS	Thu, Dec 21, 2017	13.97	16.81	13.97	16.58
29	NASDAQ	APLS	Wed, Dec 20, 2017	14.35	14.55	13.84	14.27
28	NASDAQ	APLS	Tue, Dec 19, 2017	14.48	14.60	14.00	14.38
27	NASDAQ	APLS	Mon, Dec 18, 2017	13.00	14.90	13.00	14.51
26	NASDAQ	APLS	Fri, Dec 15, 2017	13.20	13.62	12.69	13.05
25	NASDAQ	APLS	Thu, Dec 14, 2017	12.52	13.68	12.50	13.35
24	NASDAQ	APLS	Wed, Dec 13, 2017	12.80	13.24	12.48	12.71
23	NASDAQ	APLS	Tue, Dec 12, 2017	14.49	14.49	12.80	12.88
22	NASDAQ	APLS	Mon, Dec 11, 2017	14.47	15.07	14.30	14.52
21	NASDAQ	APLS	Fri, Dec 8, 2017	14.08	15.05	13.77	14.38
20	NASDAQ	APLS	Thu, Dec 7, 2017	13.54	14.56	12.96	13.99
19	NASDAQ	APLS	Wed, Dec 6, 2017	13.67	14.25	12.82	13.60
18	NASDAQ	APLS	Tue, Dec 5, 2017	14.04	14.91	13.61	13.73
17	NASDAQ	APLS	Mon, Dec 4, 2017	14.90	15.41	13.81	14.00
16	NASDAQ	APLS	Fri, Dec 1, 2017	13.87	14.03	13.75	14.02
15	NASDAQ	APLS	Thu, Nov 30, 2017	13.87	14.03	13.61	13.82
14	NASDAQ	APLS	Wed, Nov 29, 2017	13.35	14.00	12.45	13.85
13	NASDAQ	APLS	Tue, Nov 28, 2017	13.69	13.97	12.95	13.38
12	NASDAQ	APLS	Mon, Nov 27, 2017	13.66	14.05	13.44	13.65
11	NASDAQ	APLS	Fri, Nov 24, 2017	13.30	13.81	13.30	13.60
10	NASDAQ	APLS	Wed, Nov 22, 2017	13.92	13.92	13.31	13.32
9	NASDAQ	APLS	Tue, Nov 21, 2017	13.59	13.95	13.50	13.58
8	NASDAQ	APLS	Mon, Nov 20, 2017	13.81	13.95	13.50	13.60
7	NASDAQ	APLS	Fri, Nov 17, 2017	13.79	13.88	13.77	13.79
6	NASDAQ	APLS	Thu, Nov 16, 2017	13.91	13.96	13.75	13.82
5	NASDAQ	APLS	Wed, Nov 15, 2017	13.91	13.95	13.70	13.83
4	NASDAQ	APLS	Tue, Nov 14, 2017	14.20	14.20	13.70	13.93
3	NASDAQ	APLS	Mon, Nov 13, 2017	14.02	14.14	13.60	14.10
2	NASDAQ	APLS	Fri, Nov 10, 2017	13.90	14.19	13.56	14.00
1	NASDAQ	APLS	Thu, Nov 9, 2017	14.50	14.90	13.15	14.03
#	Exchange	Symbol	Date	Open	High	Low	Close

Apellis Pharmaceuticals Inc NASDAQ:APLS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024