Applied Therapeutics Inc NASDAQ:APLT Historical Prices

Below are the 1214 trading days of historical prices for APLT.

# Exchange Symbol Date Open High Low Close
1214 NASDAQ APLT Fri, Mar 8, 2024 6.69 7.14 6.63 6.93
1213 NASDAQ APLT Thu, Mar 7, 2024 6.53 6.80 6.38 6.62
1212 NASDAQ APLT Wed, Mar 6, 2024 6.41 6.58 6.02 6.46
1211 NASDAQ APLT Tue, Mar 5, 2024 6.78 6.83 5.91 6.17
1210 NASDAQ APLT Mon, Mar 4, 2024 7.12 7.31 6.86 6.90
1209 NASDAQ APLT Fri, Mar 1, 2024 7.12 7.72 6.99 7.07
1208 NASDAQ APLT Thu, Feb 29, 2024 7.45 7.58 6.95 7.12
1207 NASDAQ APLT Wed, Feb 28, 2024 8.08 9.39 6.93 7.40
1206 NASDAQ APLT Tue, Feb 27, 2024 5.34 5.64 5.26 5.58
1205 NASDAQ APLT Mon, Feb 26, 2024 5.76 6.20 5.27 5.30
1204 NASDAQ APLT Fri, Feb 23, 2024 5.69 5.77 5.40 5.74
1203 NASDAQ APLT Thu, Feb 22, 2024 5.39 5.90 5.29 5.60
1202 NASDAQ APLT Wed, Feb 21, 2024 5.16 5.40 5.00 5.13
1201 NASDAQ APLT Tue, Feb 20, 2024 5.37 6.00 5.28 5.31
1200 NASDAQ APLT Fri, Feb 16, 2024 3.75 5.83 3.73 5.38
1199 NASDAQ APLT Thu, Feb 15, 2024 3.15 3.83 2.80 3.75
1198 NASDAQ APLT Wed, Feb 14, 2024 2.73 2.78 2.59 2.68
1197 NASDAQ APLT Tue, Feb 13, 2024 2.80 2.83 2.71 2.72
1196 NASDAQ APLT Mon, Feb 12, 2024 2.80 2.95 2.73 2.82
1195 NASDAQ APLT Fri, Feb 9, 2024 2.71 2.85 2.65 2.78
1194 NASDAQ APLT Thu, Feb 8, 2024 2.82 2.91 2.63 2.71
1193 NASDAQ APLT Wed, Feb 7, 2024 3.14 3.14 2.79 2.80
1192 NASDAQ APLT Tue, Feb 6, 2024 3.04 3.19 2.98 3.14
1191 NASDAQ APLT Mon, Feb 5, 2024 2.95 3.04 2.86 3.01
1190 NASDAQ APLT Fri, Feb 2, 2024 3.10 3.13 2.83 3.02
1189 NASDAQ APLT Thu, Feb 1, 2024 3.19 3.19 2.96 3.12
1188 NASDAQ APLT Wed, Jan 31, 2024 2.95 3.22 2.94 3.13
1187 NASDAQ APLT Tue, Jan 30, 2024 3.04 3.04 2.84 2.97
1186 NASDAQ APLT Mon, Jan 29, 2024 2.93 3.04 2.82 3.00
1185 NASDAQ APLT Fri, Jan 26, 2024 2.91 2.95 2.75 2.91
1184 NASDAQ APLT Thu, Jan 25, 2024 2.72 2.93 2.64 2.92
1183 NASDAQ APLT Wed, Jan 24, 2024 2.83 3.11 2.69 2.71
1182 NASDAQ APLT Tue, Jan 23, 2024 2.77 3.02 2.66 2.70
1181 NASDAQ APLT Mon, Jan 22, 2024 2.53 2.80 2.51 2.75
1180 NASDAQ APLT Fri, Jan 19, 2024 2.44 2.60 2.40 2.54
1179 NASDAQ APLT Thu, Jan 18, 2024 2.44 2.51 2.35 2.49
1178 NASDAQ APLT Wed, Jan 17, 2024 2.52 2.52 2.40 2.45
1177 NASDAQ APLT Tue, Jan 16, 2024 2.45 2.54 2.34 2.50
1176 NASDAQ APLT Fri, Jan 12, 2024 2.41 2.55 2.31 2.50
1175 NASDAQ APLT Thu, Jan 11, 2024 2.70 2.70 2.29 2.44
1174 NASDAQ APLT Wed, Jan 10, 2024 2.27 2.68 2.23 2.68
1173 NASDAQ APLT Tue, Jan 9, 2024 2.23 2.43 2.14 2.30
1172 NASDAQ APLT Mon, Jan 8, 2024 2.17 2.36 1.85 2.26
1171 NASDAQ APLT Fri, Jan 5, 2024 2.65 2.76 2.23 2.25
1170 NASDAQ APLT Thu, Jan 4, 2024 3.56 3.86 3.22 3.79
1169 NASDAQ APLT Wed, Jan 3, 2024 3.77 4.42 3.43 3.59
1168 NASDAQ APLT Tue, Jan 2, 2024 3.35 3.95 3.35 3.64
1167 NASDAQ APLT Fri, Dec 29, 2023 3.10 3.38 3.05 3.35
1166 NASDAQ APLT Thu, Dec 28, 2023 3.17 3.31 3.02 3.10
1165 NASDAQ APLT Wed, Dec 27, 2023 3.04 3.16 2.88 3.14
1164 NASDAQ APLT Tue, Dec 26, 2023 3.13 3.18 2.96 3.02
1163 NASDAQ APLT Fri, Dec 22, 2023 3.10 3.35 3.06 3.12
1162 NASDAQ APLT Thu, Dec 21, 2023 3.00 3.10 2.91 3.09
1161 NASDAQ APLT Wed, Dec 20, 2023 3.05 3.25 2.94 2.96
1160 NASDAQ APLT Tue, Dec 19, 2023 2.96 3.07 2.84 3.04
1159 NASDAQ APLT Mon, Dec 18, 2023 2.91 3.04 2.90 2.96
1158 NASDAQ APLT Fri, Dec 15, 2023 2.85 3.01 2.68 2.96
1157 NASDAQ APLT Thu, Dec 14, 2023 3.05 3.13 2.76 2.85
1156 NASDAQ APLT Wed, Dec 13, 2023 3.12 3.30 2.94 3.00
1155 NASDAQ APLT Tue, Dec 12, 2023 3.08 3.42 2.84 3.09
1154 NASDAQ APLT Mon, Dec 11, 2023 3.10 3.19 2.79 3.00
1153 NASDAQ APLT Fri, Dec 8, 2023 2.64 3.37 2.57 3.11
1152 NASDAQ APLT Thu, Dec 7, 2023 2.49 2.74 2.45 2.67
1151 NASDAQ APLT Wed, Dec 6, 2023 2.36 2.43 2.22 2.41
1150 NASDAQ APLT Tue, Dec 5, 2023 2.47 2.52 2.27 2.29
1149 NASDAQ APLT Mon, Dec 4, 2023 2.42 2.57 2.39 2.50
1148 NASDAQ APLT Fri, Dec 1, 2023 2.14 2.45 2.09 2.42
1147 NASDAQ APLT Thu, Nov 30, 2023 1.97 2.20 1.96 2.11
1146 NASDAQ APLT Wed, Nov 29, 2023 1.96 2.09 1.96 2.02
1145 NASDAQ APLT Tue, Nov 28, 2023 1.90 1.96 1.82 1.95
1144 NASDAQ APLT Mon, Nov 27, 2023 1.90 1.91 1.79 1.84
1143 NASDAQ APLT Fri, Nov 24, 2023 1.89 1.97 1.80 1.85
1142 NASDAQ APLT Wed, Nov 22, 2023 1.97 2.11 1.88 1.90
1141 NASDAQ APLT Tue, Nov 21, 2023 2.00 2.06 1.93 1.98
1140 NASDAQ APLT Mon, Nov 20, 2023 1.93 2.11 1.93 1.99
1139 NASDAQ APLT Fri, Nov 17, 2023 1.98 2.01 1.88 1.99
1138 NASDAQ APLT Thu, Nov 16, 2023 2.13 2.14 1.87 1.98
1137 NASDAQ APLT Wed, Nov 15, 2023 2.04 2.24 2.02 2.13
1136 NASDAQ APLT Tue, Nov 14, 2023 1.93 2.10 1.91 2.06
1135 NASDAQ APLT Mon, Nov 13, 2023 2.08 2.08 1.83 1.95
1134 NASDAQ APLT Fri, Nov 10, 2023 2.08 2.11 1.95 2.03
1133 NASDAQ APLT Thu, Nov 9, 2023 2.35 2.35 1.80 2.07
1132 NASDAQ APLT Wed, Nov 8, 2023 2.48 2.51 2.30 2.31
1131 NASDAQ APLT Tue, Nov 7, 2023 2.36 2.46 2.28 2.46
1130 NASDAQ APLT Mon, Nov 6, 2023 2.35 2.65 2.32 2.34
1129 NASDAQ APLT Fri, Nov 3, 2023 2.30 2.38 2.17 2.37
1128 NASDAQ APLT Thu, Nov 2, 2023 2.34 2.40 2.29 2.31
1127 NASDAQ APLT Wed, Nov 1, 2023 2.41 2.49 2.30 2.32
1126 NASDAQ APLT Tue, Oct 31, 2023 2.50 2.56 2.33 2.40
1125 NASDAQ APLT Mon, Oct 30, 2023 2.60 2.70 2.47 2.50
1124 NASDAQ APLT Fri, Oct 27, 2023 2.83 2.85 2.54 2.61
1123 NASDAQ APLT Thu, Oct 26, 2023 2.78 2.98 2.74 2.83
1122 NASDAQ APLT Wed, Oct 25, 2023 2.73 2.95 2.69 2.78
1121 NASDAQ APLT Tue, Oct 24, 2023 2.49 2.94 2.46 2.73
1120 NASDAQ APLT Mon, Oct 23, 2023 2.49 2.60 2.44 2.50
1119 NASDAQ APLT Fri, Oct 20, 2023 2.53 2.65 2.46 2.50
1118 NASDAQ APLT Thu, Oct 19, 2023 2.49 2.60 2.45 2.52
1117 NASDAQ APLT Wed, Oct 18, 2023 2.61 2.71 2.37 2.50
1116 NASDAQ APLT Tue, Oct 17, 2023 2.82 3.09 2.52 2.63
1115 NASDAQ APLT Mon, Oct 16, 2023 2.36 3.11 2.33 2.82
1114 NASDAQ APLT Fri, Oct 13, 2023 2.30 2.50 2.19 2.42
1113 NASDAQ APLT Thu, Oct 12, 2023 2.34 2.36 2.20 2.28
1112 NASDAQ APLT Wed, Oct 11, 2023 2.30 2.44 2.30 2.33
1111 NASDAQ APLT Tue, Oct 10, 2023 2.44 2.45 2.20 2.32
1110 NASDAQ APLT Mon, Oct 9, 2023 2.24 2.54 2.17 2.45
1109 NASDAQ APLT Fri, Oct 6, 2023 2.18 2.28 2.11 2.23
1108 NASDAQ APLT Thu, Oct 5, 2023 2.20 2.33 2.19 2.22
1107 NASDAQ APLT Wed, Oct 4, 2023 2.39 2.41 2.13 2.23
1106 NASDAQ APLT Tue, Oct 3, 2023 2.47 2.53 2.21 2.43
1105 NASDAQ APLT Mon, Oct 2, 2023 2.42 2.61 2.41 2.52
1104 NASDAQ APLT Fri, Sep 29, 2023 2.67 2.73 2.48 2.49
1103 NASDAQ APLT Thu, Sep 28, 2023 2.55 2.81 2.52 2.67
1102 NASDAQ APLT Wed, Sep 27, 2023 2.23 2.64 2.18 2.64
1101 NASDAQ APLT Tue, Sep 26, 2023 2.12 2.70 2.12 2.46
1100 NASDAQ APLT Mon, Sep 25, 2023 2.72 2.74 2.03 2.05
1099 NASDAQ APLT Fri, Sep 22, 2023 2.75 2.82 2.57 2.70
1098 NASDAQ APLT Thu, Sep 21, 2023 2.60 2.90 2.46 2.77
1097 NASDAQ APLT Wed, Sep 20, 2023 2.53 2.83 2.35 2.67
1096 NASDAQ APLT Tue, Sep 19, 2023 2.01 2.57 2.01 2.53
1095 NASDAQ APLT Mon, Sep 18, 2023 1.84 2.03 1.84 1.98
1094 NASDAQ APLT Fri, Sep 15, 2023 1.77 1.92 1.73 1.86
1093 NASDAQ APLT Thu, Sep 14, 2023 1.72 1.82 1.68 1.75
1092 NASDAQ APLT Wed, Sep 13, 2023 1.61 1.75 1.60 1.69
1091 NASDAQ APLT Tue, Sep 12, 2023 1.79 1.79 1.59 1.60
1090 NASDAQ APLT Mon, Sep 11, 2023 1.75 1.75 1.75 1.75
1089 NASDAQ APLT Fri, Sep 8, 2023 1.55 1.67 1.50 1.58
1088 NASDAQ APLT Thu, Sep 7, 2023 1.78 1.93 1.52 1.57
1087 NASDAQ APLT Wed, Sep 6, 2023 1.45 2.02 1.33 1.80
1086 NASDAQ APLT Tue, Sep 5, 2023 1.32 1.33 1.22 1.26
1085 NASDAQ APLT Fri, Sep 1, 2023 1.33 1.34 1.30 1.31
1084 NASDAQ APLT Thu, Aug 31, 2023 1.35 1.38 1.26 1.33
1083 NASDAQ APLT Wed, Aug 30, 2023 1.42 1.44 1.32 1.34
1082 NASDAQ APLT Tue, Aug 29, 2023 1.39 1.43 1.38 1.42
1081 NASDAQ APLT Mon, Aug 28, 2023 1.39 1.42 1.35 1.38
1080 NASDAQ APLT Fri, Aug 25, 2023 1.34 1.39 1.33 1.39
1079 NASDAQ APLT Thu, Aug 24, 2023 1.46 1.46 1.37 1.37
1078 NASDAQ APLT Wed, Aug 23, 2023 1.29 1.48 1.28 1.46
1077 NASDAQ APLT Tue, Aug 22, 2023 1.36 1.36 1.28 1.33
1076 NASDAQ APLT Mon, Aug 21, 2023 1.46 1.46 1.32 1.36
1075 NASDAQ APLT Fri, Aug 18, 2023 1.42 1.48 1.37 1.43
1074 NASDAQ APLT Thu, Aug 17, 2023 1.24 1.43 1.20 1.40
1073 NASDAQ APLT Wed, Aug 16, 2023 1.31 1.33 1.18 1.28
1072 NASDAQ APLT Tue, Aug 15, 2023 1.39 1.40 1.31 1.34
1071 NASDAQ APLT Mon, Aug 14, 2023 1.49 1.50 1.32 1.42
1070 NASDAQ APLT Fri, Aug 11, 2023 1.57 1.66 1.42 1.51
1069 NASDAQ APLT Thu, Aug 10, 2023 1.56 1.57 1.41 1.57
1068 NASDAQ APLT Wed, Aug 9, 2023 1.58 1.63 1.53 1.56
1067 NASDAQ APLT Tue, Aug 8, 2023 1.62 1.62 1.46 1.54
1066 NASDAQ APLT Mon, Aug 7, 2023 1.74 1.79 1.62 1.62
1065 NASDAQ APLT Fri, Aug 4, 2023 1.89 1.98 1.76 1.78
1064 NASDAQ APLT Thu, Aug 3, 2023 1.93 1.95 1.77 1.81
1063 NASDAQ APLT Wed, Aug 2, 2023 1.70 2.18 1.68 1.92
1062 NASDAQ APLT Tue, Aug 1, 2023 1.90 1.97 1.64 1.71
1061 NASDAQ APLT Mon, Jul 31, 2023 1.55 1.90 1.55 1.78
1060 NASDAQ APLT Fri, Jul 28, 2023 1.52 1.54 1.45 1.49
1059 NASDAQ APLT Thu, Jul 27, 2023 1.52 1.54 1.45 1.50
1058 NASDAQ APLT Wed, Jul 26, 2023 1.52 1.55 1.45 1.52
1057 NASDAQ APLT Tue, Jul 25, 2023 1.42 1.54 1.42 1.50
1056 NASDAQ APLT Mon, Jul 24, 2023 1.43 1.46 1.38 1.41
1055 NASDAQ APLT Fri, Jul 21, 2023 1.39 1.48 1.34 1.43
1054 NASDAQ APLT Thu, Jul 20, 2023 1.45 1.50 1.34 1.37
1053 NASDAQ APLT Wed, Jul 19, 2023 1.40 1.47 1.36 1.46
1052 NASDAQ APLT Tue, Jul 18, 2023 1.41 1.41 1.34 1.36
1051 NASDAQ APLT Mon, Jul 17, 2023 1.41 1.42 1.37 1.41
1050 NASDAQ APLT Fri, Jul 14, 2023 1.39 1.40 1.37 1.38
1049 NASDAQ APLT Thu, Jul 13, 2023 1.43 1.43 1.36 1.38
1048 NASDAQ APLT Wed, Jul 12, 2023 1.41 1.43 1.39 1.41
1047 NASDAQ APLT Tue, Jul 11, 2023 1.42 1.44 1.37 1.41
1046 NASDAQ APLT Mon, Jul 10, 2023 1.35 1.43 1.32 1.39
1045 NASDAQ APLT Fri, Jul 7, 2023 1.30 1.37 1.30 1.36
1044 NASDAQ APLT Thu, Jul 6, 2023 1.38 1.39 1.28 1.29
1043 NASDAQ APLT Wed, Jul 5, 2023 1.32 1.38 1.30 1.36
1042 NASDAQ APLT Mon, Jul 3, 2023 1.31 1.34 1.24 1.28
1041 NASDAQ APLT Fri, Jun 30, 2023 1.33 1.35 1.25 1.28
1040 NASDAQ APLT Thu, Jun 29, 2023 1.43 1.43 1.26 1.31
1039 NASDAQ APLT Wed, Jun 28, 2023 1.29 1.35 1.29 1.35
1038 NASDAQ APLT Tue, Jun 27, 2023 1.30 1.39 1.21 1.29
1037 NASDAQ APLT Mon, Jun 26, 2023 1.43 1.43 1.31 1.34
1036 NASDAQ APLT Fri, Jun 23, 2023 1.45 1.45 1.39 1.42
1035 NASDAQ APLT Thu, Jun 22, 2023 1.36 1.46 1.36 1.45
1034 NASDAQ APLT Wed, Jun 21, 2023 1.49 1.50 1.41 1.41
1033 NASDAQ APLT Tue, Jun 20, 2023 1.51 1.51 1.37 1.47
1032 NASDAQ APLT Fri, Jun 16, 2023 1.45 1.54 1.38 1.51
1031 NASDAQ APLT Thu, Jun 15, 2023 1.42 1.50 1.36 1.43
1030 NASDAQ APLT Wed, Jun 14, 2023 1.42 1.49 1.42 1.43
1029 NASDAQ APLT Tue, Jun 13, 2023 1.44 1.49 1.36 1.45
1028 NASDAQ APLT Mon, Jun 12, 2023 1.40 1.45 1.39 1.41
1027 NASDAQ APLT Fri, Jun 9, 2023 1.47 1.51 1.41 1.47
1026 NASDAQ APLT Thu, Jun 8, 2023 1.44 1.54 1.38 1.47
1025 NASDAQ APLT Wed, Jun 7, 2023 1.48 1.49 1.35 1.45
1024 NASDAQ APLT Tue, Jun 6, 2023 1.48 1.52 1.38 1.47
1023 NASDAQ APLT Mon, Jun 5, 2023 1.29 1.48 1.29 1.46
1022 NASDAQ APLT Fri, Jun 2, 2023 1.32 1.35 1.27 1.35
1021 NASDAQ APLT Thu, Jun 1, 2023 1.32 1.39 1.30 1.30
1020 NASDAQ APLT Wed, May 31, 2023 1.30 1.37 1.28 1.29
1019 NASDAQ APLT Tue, May 30, 2023 1.31 1.33 1.28 1.30
1018 NASDAQ APLT Fri, May 26, 2023 1.32 1.32 1.26 1.30
1017 NASDAQ APLT Thu, May 25, 2023 1.43 1.49 1.26 1.34
1016 NASDAQ APLT Wed, May 24, 2023 1.47 1.47 1.37 1.40
1015 NASDAQ APLT Tue, May 23, 2023 1.48 1.48 1.42 1.47
1014 NASDAQ APLT Mon, May 22, 2023 1.46 1.54 1.40 1.43
1013 NASDAQ APLT Fri, May 19, 2023 1.50 1.54 1.42 1.49
1012 NASDAQ APLT Thu, May 18, 2023 1.50 1.53 1.46 1.51
1011 NASDAQ APLT Wed, May 17, 2023 1.53 1.55 1.45 1.52
1010 NASDAQ APLT Tue, May 16, 2023 1.38 1.70 1.38 1.53
1009 NASDAQ APLT Mon, May 15, 2023 1.61 1.61 1.42 1.44
1008 NASDAQ APLT Fri, May 12, 2023 1.69 1.69 1.50 1.59
1007 NASDAQ APLT Thu, May 11, 2023 1.64 1.70 1.59 1.65
1006 NASDAQ APLT Wed, May 10, 2023 1.71 1.72 1.60 1.65
1005 NASDAQ APLT Tue, May 9, 2023 1.71 1.75 1.40 1.68
1004 NASDAQ APLT Mon, May 8, 2023 1.66 1.73 1.65 1.71
1003 NASDAQ APLT Fri, May 5, 2023 1.52 1.61 1.52 1.58
1002 NASDAQ APLT Thu, May 4, 2023 1.70 1.70 1.45 1.51
1001 NASDAQ APLT Wed, May 3, 2023 1.72 1.77 1.55 1.67
1000 NASDAQ APLT Tue, May 2, 2023 1.85 1.97 1.61 1.62
999 NASDAQ APLT Mon, May 1, 2023 1.78 2.18 1.73 1.80
998 NASDAQ APLT Fri, Apr 28, 2023 1.57 1.76 1.32 1.70
997 NASDAQ APLT Thu, Apr 27, 2023 1.58 2.09 1.52 1.66
996 NASDAQ APLT Wed, Apr 26, 2023 1.36 1.63 1.32 1.52
995 NASDAQ APLT Tue, Apr 25, 2023 1.10 1.38 1.09 1.34
994 NASDAQ APLT Mon, Apr 24, 2023 1.16 1.38 1.03 1.10
993 NASDAQ APLT Fri, Apr 21, 2023 0.94 0.99 0.93 0.95
992 NASDAQ APLT Thu, Apr 20, 2023 0.97 0.99 0.94 0.97
991 NASDAQ APLT Wed, Apr 19, 2023 0.88 0.99 0.88 0.97
990 NASDAQ APLT Tue, Apr 18, 2023 0.85 0.91 0.85 0.90
989 NASDAQ APLT Mon, Apr 17, 2023 0.83 0.87 0.83 0.85
988 NASDAQ APLT Fri, Apr 14, 2023 0.90 0.90 0.83 0.84
987 NASDAQ APLT Thu, Apr 13, 2023 0.88 0.88 0.78 0.84
986 NASDAQ APLT Wed, Apr 12, 2023 0.78 0.86 0.77 0.86
985 NASDAQ APLT Tue, Apr 11, 2023 0.76 0.80 0.76 0.77
984 NASDAQ APLT Mon, Apr 10, 2023 0.77 0.79 0.77 0.78
983 NASDAQ APLT Thu, Apr 6, 2023 0.80 0.81 0.77 0.81
982 NASDAQ APLT Wed, Apr 5, 2023 0.82 0.82 0.77 0.80
981 NASDAQ APLT Tue, Apr 4, 2023 0.80 0.82 0.78 0.81
980 NASDAQ APLT Mon, Apr 3, 2023 0.80 0.86 0.76 0.80
979 NASDAQ APLT Fri, Mar 31, 2023 0.81 0.85 0.76 0.81
978 NASDAQ APLT Thu, Mar 30, 2023 0.82 0.85 0.79 0.80
977 NASDAQ APLT Wed, Mar 29, 2023 0.81 0.84 0.80 0.83
976 NASDAQ APLT Tue, Mar 28, 2023 0.82 0.84 0.82 0.82
975 NASDAQ APLT Mon, Mar 27, 2023 0.84 0.86 0.82 0.84
974 NASDAQ APLT Fri, Mar 24, 2023 0.84 0.88 0.81 0.84
973 NASDAQ APLT Thu, Mar 23, 2023 0.94 0.94 0.79 0.84
972 NASDAQ APLT Wed, Mar 22, 2023 0.95 0.96 0.86 0.89
971 NASDAQ APLT Tue, Mar 21, 2023 0.97 0.97 0.88 0.94
970 NASDAQ APLT Mon, Mar 20, 2023 0.88 0.98 0.81 0.89
969 NASDAQ APLT Fri, Mar 17, 2023 0.95 0.96 0.90 0.95
968 NASDAQ APLT Thu, Mar 16, 2023 0.92 0.92 0.86 0.90
967 NASDAQ APLT Wed, Mar 15, 2023 0.86 0.93 0.85 0.89
966 NASDAQ APLT Tue, Mar 14, 2023 0.89 0.94 0.87 0.89
965 NASDAQ APLT Mon, Mar 13, 2023 0.88 0.93 0.87 0.91
964 NASDAQ APLT Fri, Mar 10, 2023 0.93 0.94 0.87 0.90
963 NASDAQ APLT Thu, Mar 9, 2023 0.96 0.99 0.92 0.93
962 NASDAQ APLT Wed, Mar 8, 2023 0.96 0.98 0.93 0.98
961 NASDAQ APLT Tue, Mar 7, 2023 0.96 0.99 0.91 0.99
960 NASDAQ APLT Mon, Mar 6, 2023 0.99 1.01 0.95 0.96
959 NASDAQ APLT Fri, Mar 3, 2023 0.96 1.00 0.95 0.97
958 NASDAQ APLT Thu, Mar 2, 2023 0.99 1.00 0.95 0.96
957 NASDAQ APLT Wed, Mar 1, 2023 0.99 1.04 0.97 0.98
956 NASDAQ APLT Tue, Feb 28, 2023 0.98 1.02 0.96 1.01
955 NASDAQ APLT Mon, Feb 27, 2023 1.01 1.04 0.97 0.99
954 NASDAQ APLT Fri, Feb 24, 2023 0.95 1.02 0.93 1.01
953 NASDAQ APLT Thu, Feb 23, 2023 1.01 1.03 0.96 0.97
952 NASDAQ APLT Wed, Feb 22, 2023 1.00 1.04 0.94 1.00
951 NASDAQ APLT Tue, Feb 21, 2023 1.00 1.03 0.94 1.00
950 NASDAQ APLT Fri, Feb 17, 2023 1.08 1.10 1.00 1.02
949 NASDAQ APLT Thu, Feb 16, 2023 1.04 1.18 1.01 1.17
948 NASDAQ APLT Wed, Feb 15, 2023 1.00 1.01 0.95 1.00
947 NASDAQ APLT Tue, Feb 14, 2023 1.01 1.05 0.97 0.99
946 NASDAQ APLT Mon, Feb 13, 2023 1.01 1.04 1.00 1.01
945 NASDAQ APLT Fri, Feb 10, 2023 1.06 1.09 1.03 1.03
944 NASDAQ APLT Thu, Feb 9, 2023 1.10 1.10 1.05 1.06
943 NASDAQ APLT Wed, Feb 8, 2023 1.10 1.14 1.04 1.08
942 NASDAQ APLT Tue, Feb 7, 2023 1.09 1.14 1.02 1.12
941 NASDAQ APLT Mon, Feb 6, 2023 1.12 1.14 1.07 1.10
940 NASDAQ APLT Fri, Feb 3, 2023 1.16 1.19 1.09 1.09
939 NASDAQ APLT Thu, Feb 2, 2023 1.13 1.15 1.09 1.15
938 NASDAQ APLT Wed, Feb 1, 2023 1.12 1.15 1.07 1.11
937 NASDAQ APLT Tue, Jan 31, 2023 1.14 1.17 1.06 1.11
936 NASDAQ APLT Mon, Jan 30, 2023 1.21 1.21 1.11 1.17
935 NASDAQ APLT Fri, Jan 27, 2023 1.14 1.21 1.14 1.21
934 NASDAQ APLT Thu, Jan 26, 2023 1.19 1.19 1.11 1.14
933 NASDAQ APLT Wed, Jan 25, 2023 1.16 1.21 1.10 1.13
932 NASDAQ APLT Tue, Jan 24, 2023 1.21 1.24 1.15 1.19
931 NASDAQ APLT Mon, Jan 23, 2023 1.10 1.20 1.03 1.19
930 NASDAQ APLT Fri, Jan 20, 2023 1.03 1.06 1.00 1.03
929 NASDAQ APLT Thu, Jan 19, 2023 1.00 1.04 0.99 1.03
928 NASDAQ APLT Wed, Jan 18, 2023 1.02 1.08 1.00 1.00
927 NASDAQ APLT Tue, Jan 17, 2023 0.98 1.00 0.91 0.99
926 NASDAQ APLT Fri, Jan 13, 2023 0.94 1.07 0.90 0.94
925 NASDAQ APLT Thu, Jan 12, 2023 1.00 1.00 0.92 0.97
924 NASDAQ APLT Wed, Jan 11, 2023 0.91 1.12 0.89 0.99
923 NASDAQ APLT Tue, Jan 10, 2023 1.02 1.05 0.88 0.94
922 NASDAQ APLT Mon, Jan 9, 2023 0.91 1.05 0.90 0.99
921 NASDAQ APLT Fri, Jan 6, 2023 0.88 0.90 0.81 0.90
920 NASDAQ APLT Thu, Jan 5, 2023 0.88 0.91 0.84 0.89
919 NASDAQ APLT Wed, Jan 4, 2023 0.84 0.95 0.77 0.87
918 NASDAQ APLT Tue, Jan 3, 2023 0.75 0.79 0.73 0.75
917 NASDAQ APLT Fri, Dec 30, 2022 0.71 0.76 0.70 0.76
916 NASDAQ APLT Thu, Dec 29, 2022 0.73 0.80 0.72 0.78
915 NASDAQ APLT Wed, Dec 28, 2022 0.77 0.83 0.75 0.76
914 NASDAQ APLT Tue, Dec 27, 2022 0.78 0.80 0.76 0.78
913 NASDAQ APLT Fri, Dec 23, 2022 0.83 0.87 0.75 0.80
912 NASDAQ APLT Thu, Dec 22, 2022 0.83 0.83 0.78 0.81
911 NASDAQ APLT Wed, Dec 21, 2022 0.86 0.89 0.80 0.85
910 NASDAQ APLT Tue, Dec 20, 2022 0.87 0.88 0.85 0.85
909 NASDAQ APLT Mon, Dec 19, 2022 0.78 0.86 0.75 0.85
908 NASDAQ APLT Fri, Dec 16, 2022 0.81 0.83 0.76 0.76
907 NASDAQ APLT Thu, Dec 15, 2022 0.81 0.86 0.80 0.86
906 NASDAQ APLT Wed, Dec 14, 2022 0.86 0.90 0.81 0.82
905 NASDAQ APLT Tue, Dec 13, 2022 0.82 0.90 0.82 0.82
904 NASDAQ APLT Mon, Dec 12, 2022 0.83 0.85 0.80 0.82
903 NASDAQ APLT Fri, Dec 9, 2022 0.85 0.86 0.80 0.85
902 NASDAQ APLT Thu, Dec 8, 2022 0.82 0.89 0.80 0.87
901 NASDAQ APLT Wed, Dec 7, 2022 0.89 0.94 0.80 0.84
900 NASDAQ APLT Tue, Dec 6, 2022 0.90 0.95 0.86 0.86
899 NASDAQ APLT Mon, Dec 5, 2022 0.91 0.95 0.90 0.90
898 NASDAQ APLT Fri, Dec 2, 2022 0.96 1.00 0.92 0.93
897 NASDAQ APLT Thu, Dec 1, 2022 0.94 0.98 0.88 0.95
896 NASDAQ APLT Wed, Nov 30, 2022 0.95 1.25 0.85 1.12
895 NASDAQ APLT Tue, Nov 29, 2022 0.89 0.97 0.89 0.95
894 NASDAQ APLT Mon, Nov 28, 2022 0.89 0.94 0.85 0.90
893 NASDAQ APLT Fri, Nov 25, 2022 0.89 0.95 0.84 0.90
892 NASDAQ APLT Wed, Nov 23, 2022 0.86 0.91 0.82 0.89
891 NASDAQ APLT Tue, Nov 22, 2022 0.81 0.86 0.80 0.85
890 NASDAQ APLT Mon, Nov 21, 2022 0.80 0.87 0.80 0.83
889 NASDAQ APLT Fri, Nov 18, 2022 0.88 0.99 0.81 0.85
888 NASDAQ APLT Thu, Nov 17, 2022 0.82 0.89 0.78 0.88
887 NASDAQ APLT Wed, Nov 16, 2022 0.85 0.94 0.82 0.85
886 NASDAQ APLT Tue, Nov 15, 2022 0.89 1.02 0.84 0.85
885 NASDAQ APLT Mon, Nov 14, 2022 0.92 0.99 0.86 0.89
884 NASDAQ APLT Fri, Nov 11, 2022 0.75 0.89 0.75 0.86
883 NASDAQ APLT Thu, Nov 10, 2022 0.67 0.73 0.64 0.71
882 NASDAQ APLT Wed, Nov 9, 2022 0.73 0.73 0.65 0.65
881 NASDAQ APLT Tue, Nov 8, 2022 0.71 0.76 0.68 0.71
880 NASDAQ APLT Mon, Nov 7, 2022 0.73 0.75 0.71 0.72
879 NASDAQ APLT Fri, Nov 4, 2022 0.81 0.83 0.72 0.73
878 NASDAQ APLT Thu, Nov 3, 2022 0.84 0.84 0.72 0.81
877 NASDAQ APLT Wed, Nov 2, 2022 0.87 0.88 0.82 0.83
876 NASDAQ APLT Tue, Nov 1, 2022 0.84 0.88 0.77 0.85
875 NASDAQ APLT Mon, Oct 31, 2022 0.73 0.79 0.70 0.77
874 NASDAQ APLT Fri, Oct 28, 2022 0.73 0.78 0.71 0.73
873 NASDAQ APLT Thu, Oct 27, 2022 0.68 0.74 0.67 0.74
872 NASDAQ APLT Wed, Oct 26, 2022 0.69 0.71 0.66 0.68
871 NASDAQ APLT Tue, Oct 25, 2022 0.66 0.70 0.65 0.70
870 NASDAQ APLT Mon, Oct 24, 2022 0.67 0.70 0.64 0.65
869 NASDAQ APLT Fri, Oct 21, 2022 0.63 0.68 0.63 0.67
868 NASDAQ APLT Thu, Oct 20, 2022 0.68 0.69 0.63 0.65
867 NASDAQ APLT Wed, Oct 19, 2022 0.70 0.70 0.64 0.66
866 NASDAQ APLT Tue, Oct 18, 2022 0.71 0.71 0.68 0.70
865 NASDAQ APLT Mon, Oct 17, 2022 0.67 0.71 0.64 0.71
864 NASDAQ APLT Fri, Oct 14, 2022 0.62 0.70 0.60 0.62
863 NASDAQ APLT Thu, Oct 13, 2022 0.54 0.58 0.50 0.57
862 NASDAQ APLT Wed, Oct 12, 2022 0.57 0.58 0.50 0.54
861 NASDAQ APLT Tue, Oct 11, 2022 0.63 0.63 0.54 0.56
860 NASDAQ APLT Mon, Oct 10, 2022 0.61 0.63 0.59 0.63
859 NASDAQ APLT Fri, Oct 7, 2022 0.65 0.65 0.62 0.62
858 NASDAQ APLT Thu, Oct 6, 2022 0.82 0.83 0.63 0.63
857 NASDAQ APLT Wed, Oct 5, 2022 0.99 1.01 0.92 0.95
856 NASDAQ APLT Tue, Oct 4, 2022 0.96 1.00 0.96 0.97
855 NASDAQ APLT Mon, Oct 3, 2022 0.93 0.99 0.92 0.96
854 NASDAQ APLT Fri, Sep 30, 2022 0.94 0.99 0.92 0.93
853 NASDAQ APLT Thu, Sep 29, 2022 0.94 0.99 0.88 0.93
852 NASDAQ APLT Wed, Sep 28, 2022 0.96 0.98 0.91 0.97
851 NASDAQ APLT Tue, Sep 27, 2022 0.97 1.02 0.94 0.98
850 NASDAQ APLT Mon, Sep 26, 2022 1.02 1.02 0.91 0.95
849 NASDAQ APLT Fri, Sep 23, 2022 0.95 0.97 0.92 0.96
848 NASDAQ APLT Thu, Sep 22, 2022 1.07 1.07 0.93 0.95
847 NASDAQ APLT Wed, Sep 21, 2022 1.10 1.10 1.02 1.06
846 NASDAQ APLT Tue, Sep 20, 2022 1.16 1.16 1.05 1.10
845 NASDAQ APLT Mon, Sep 19, 2022 1.31 1.34 1.15 1.17
844 NASDAQ APLT Fri, Sep 16, 2022 1.46 1.46 1.33 1.35
843 NASDAQ APLT Thu, Sep 15, 2022 1.52 1.52 1.46 1.48
842 NASDAQ APLT Wed, Sep 14, 2022 1.44 1.59 1.43 1.51
841 NASDAQ APLT Tue, Sep 13, 2022 1.42 1.50 1.42 1.48
840 NASDAQ APLT Mon, Sep 12, 2022 1.46 1.50 1.44 1.47
839 NASDAQ APLT Fri, Sep 9, 2022 1.51 1.54 1.42 1.46
838 NASDAQ APLT Thu, Sep 8, 2022 1.38 1.50 1.35 1.47
837 NASDAQ APLT Wed, Sep 7, 2022 1.37 1.40 1.31 1.40
836 NASDAQ APLT Tue, Sep 6, 2022 1.32 1.40 1.29 1.36
835 NASDAQ APLT Fri, Sep 2, 2022 1.41 1.41 1.28 1.30
834 NASDAQ APLT Thu, Sep 1, 2022 1.39 1.42 1.26 1.42
833 NASDAQ APLT Wed, Aug 31, 2022 1.46 1.49 1.37 1.37
832 NASDAQ APLT Tue, Aug 30, 2022 1.52 1.52 1.36 1.46
831 NASDAQ APLT Mon, Aug 29, 2022 1.45 1.52 1.33 1.49
830 NASDAQ APLT Fri, Aug 26, 2022 1.55 1.55 1.46 1.48
829 NASDAQ APLT Thu, Aug 25, 2022 1.54 1.56 1.43 1.55
828 NASDAQ APLT Wed, Aug 24, 2022 1.51 1.52 1.41 1.50
827 NASDAQ APLT Tue, Aug 23, 2022 1.54 1.57 1.44 1.51
826 NASDAQ APLT Mon, Aug 22, 2022 1.46 1.52 1.30 1.52
825 NASDAQ APLT Fri, Aug 19, 2022 1.61 1.65 1.36 1.48
824 NASDAQ APLT Thu, Aug 18, 2022 1.33 1.66 1.33 1.55
823 NASDAQ APLT Wed, Aug 17, 2022 1.33 1.37 1.30 1.35
822 NASDAQ APLT Tue, Aug 16, 2022 1.34 1.37 1.28 1.30
821 NASDAQ APLT Mon, Aug 15, 2022 1.27 1.38 1.27 1.37
820 NASDAQ APLT Fri, Aug 12, 2022 1.36 1.39 1.26 1.34
819 NASDAQ APLT Thu, Aug 11, 2022 1.45 1.45 1.29 1.33
818 NASDAQ APLT Wed, Aug 10, 2022 1.22 1.27 1.16 1.24
817 NASDAQ APLT Tue, Aug 9, 2022 1.35 1.36 1.10 1.14
816 NASDAQ APLT Mon, Aug 8, 2022 1.35 1.43 1.35 1.36
815 NASDAQ APLT Fri, Aug 5, 2022 1.19 1.31 1.19 1.31
814 NASDAQ APLT Thu, Aug 4, 2022 1.20 1.22 1.15 1.21
813 NASDAQ APLT Wed, Aug 3, 2022 1.10 1.13 1.04 1.10
812 NASDAQ APLT Tue, Aug 2, 2022 1.08 1.09 1.03 1.08
811 NASDAQ APLT Mon, Aug 1, 2022 1.10 1.10 1.03 1.05
810 NASDAQ APLT Fri, Jul 29, 2022 1.04 1.08 1.00 1.08
809 NASDAQ APLT Thu, Jul 28, 2022 1.04 1.05 1.00 1.04
808 NASDAQ APLT Wed, Jul 27, 2022 1.03 1.03 1.00 1.02
807 NASDAQ APLT Tue, Jul 26, 2022 1.01 1.03 1.00 1.03
806 NASDAQ APLT Mon, Jul 25, 2022 1.00 1.15 1.00 1.03
805 NASDAQ APLT Fri, Jul 22, 2022 1.01 1.03 0.96 0.99
804 NASDAQ APLT Thu, Jul 21, 2022 1.02 1.03 0.98 1.01
803 NASDAQ APLT Wed, Jul 20, 2022 1.03 1.03 0.96 1.03
802 NASDAQ APLT Tue, Jul 19, 2022 1.04 1.05 0.97 1.02
801 NASDAQ APLT Mon, Jul 18, 2022 1.04 1.06 0.99 1.03
800 NASDAQ APLT Fri, Jul 15, 2022 1.06 1.09 1.00 1.03
799 NASDAQ APLT Thu, Jul 14, 2022 1.07 1.11 0.96 1.06
798 NASDAQ APLT Wed, Jul 13, 2022 0.99 1.15 0.96 1.07
797 NASDAQ APLT Tue, Jul 12, 2022 0.94 1.03 0.92 1.00
796 NASDAQ APLT Mon, Jul 11, 2022 0.99 1.00 0.90 0.97
795 NASDAQ APLT Fri, Jul 8, 2022 0.96 0.98 0.90 0.94
794 NASDAQ APLT Thu, Jul 7, 2022 0.94 0.97 0.88 0.95
793 NASDAQ APLT Wed, Jul 6, 2022 0.90 0.95 0.89 0.93
792 NASDAQ APLT Tue, Jul 5, 2022 0.89 0.92 0.86 0.89
791 NASDAQ APLT Fri, Jul 1, 2022 0.94 0.94 0.86 0.87
790 NASDAQ APLT Thu, Jun 30, 2022 0.92 0.97 0.85 0.95
789 NASDAQ APLT Wed, Jun 29, 2022 0.86 0.90 0.81 0.88
788 NASDAQ APLT Tue, Jun 28, 2022 0.81 0.93 0.73 0.89
787 NASDAQ APLT Mon, Jun 27, 2022 0.87 0.87 0.80 0.81
786 NASDAQ APLT Fri, Jun 24, 2022 0.84 0.85 0.78 0.85
785 NASDAQ APLT Thu, Jun 23, 2022 0.81 0.84 0.74 0.76
784 NASDAQ APLT Wed, Jun 22, 2022 1.06 1.20 0.99 1.07
783 NASDAQ APLT Tue, Jun 21, 2022 1.10 1.10 1.03 1.04
782 NASDAQ APLT Fri, Jun 17, 2022 1.02 1.09 1.02 1.05
781 NASDAQ APLT Thu, Jun 16, 2022 1.08 1.08 0.99 1.00
780 NASDAQ APLT Wed, Jun 15, 2022 1.12 1.15 1.05 1.10
779 NASDAQ APLT Tue, Jun 14, 2022 1.30 1.32 1.08 1.10
778 NASDAQ APLT Mon, Jun 13, 2022 1.33 1.38 1.22 1.27
777 NASDAQ APLT Fri, Jun 10, 2022 1.30 1.42 1.27 1.40
776 NASDAQ APLT Thu, Jun 9, 2022 1.28 1.37 1.19 1.34
775 NASDAQ APLT Wed, Jun 8, 2022 1.19 1.29 1.16 1.27
774 NASDAQ APLT Tue, Jun 7, 2022 1.20 1.26 1.11 1.23
773 NASDAQ APLT Mon, Jun 6, 2022 1.20 1.24 1.14 1.16
772 NASDAQ APLT Fri, Jun 3, 2022 1.23 1.29 1.20 1.23
771 NASDAQ APLT Thu, Jun 2, 2022 1.28 1.33 1.18 1.22
770 NASDAQ APLT Wed, Jun 1, 2022 1.41 1.44 1.30 1.31
769 NASDAQ APLT Tue, May 31, 2022 1.51 1.59 1.40 1.44
768 NASDAQ APLT Fri, May 27, 2022 1.44 1.57 1.38 1.54
767 NASDAQ APLT Thu, May 26, 2022 1.51 1.51 1.40 1.42
766 NASDAQ APLT Wed, May 25, 2022 1.47 1.53 1.45 1.48
765 NASDAQ APLT Tue, May 24, 2022 1.42 1.58 1.42 1.47
764 NASDAQ APLT Mon, May 23, 2022 1.44 1.56 1.44 1.50
763 NASDAQ APLT Fri, May 20, 2022 1.54 1.54 1.33 1.44
762 NASDAQ APLT Thu, May 19, 2022 1.57 1.69 1.50 1.52
761 NASDAQ APLT Wed, May 18, 2022 1.65 1.76 1.48 1.57
760 NASDAQ APLT Tue, May 17, 2022 1.66 1.73 1.64 1.70
759 NASDAQ APLT Mon, May 16, 2022 1.71 1.85 1.65 1.66
758 NASDAQ APLT Fri, May 13, 2022 1.84 1.93 1.71 1.72
757 NASDAQ APLT Thu, May 12, 2022 1.75 1.89 1.69 1.76
756 NASDAQ APLT Wed, May 11, 2022 1.80 1.86 1.72 1.75
755 NASDAQ APLT Tue, May 10, 2022 1.77 1.85 1.66 1.81
754 NASDAQ APLT Mon, May 9, 2022 1.82 1.82 1.65 1.72
753 NASDAQ APLT Fri, May 6, 2022 1.89 1.97 1.75 1.85
752 NASDAQ APLT Thu, May 5, 2022 2.01 2.02 1.88 1.92
751 NASDAQ APLT Wed, May 4, 2022 2.06 2.08 1.98 2.05
750 NASDAQ APLT Tue, May 3, 2022 2.08 2.15 1.97 2.05
749 NASDAQ APLT Mon, May 2, 2022 1.91 2.12 1.91 2.05
748 NASDAQ APLT Fri, Apr 29, 2022 2.00 2.05 1.88 1.97
747 NASDAQ APLT Thu, Apr 28, 2022 2.00 2.05 1.85 2.00
746 NASDAQ APLT Wed, Apr 27, 2022 2.00 2.02 1.96 1.98
745 NASDAQ APLT Tue, Apr 26, 2022 2.00 2.06 1.95 2.00
744 NASDAQ APLT Mon, Apr 25, 2022 2.04 2.05 1.95 2.01
743 NASDAQ APLT Fri, Apr 22, 2022 2.02 2.15 2.02 2.05
742 NASDAQ APLT Thu, Apr 21, 2022 2.05 2.10 1.99 2.03
741 NASDAQ APLT Wed, Apr 20, 2022 2.00 2.09 1.98 2.06
740 NASDAQ APLT Tue, Apr 19, 2022 1.99 2.06 1.98 2.01
739 NASDAQ APLT Mon, Apr 18, 2022 2.10 2.10 1.97 2.00
738 NASDAQ APLT Thu, Apr 14, 2022 2.05 2.13 1.99 2.06
737 NASDAQ APLT Wed, Apr 13, 2022 2.00 2.10 1.90 2.05
736 NASDAQ APLT Tue, Apr 12, 2022 2.22 2.22 1.99 2.02
735 NASDAQ APLT Mon, Apr 11, 2022 2.48 2.48 2.16 2.19
734 NASDAQ APLT Fri, Apr 8, 2022 2.41 2.72 2.38 2.48
733 NASDAQ APLT Thu, Apr 7, 2022 2.61 2.61 2.35 2.42
732 NASDAQ APLT Wed, Apr 6, 2022 2.38 2.73 2.36 2.64
731 NASDAQ APLT Tue, Apr 5, 2022 2.53 2.60 2.38 2.43
730 NASDAQ APLT Mon, Apr 4, 2022 2.30 2.51 2.30 2.49
729 NASDAQ APLT Fri, Apr 1, 2022 2.17 2.47 2.15 2.28
728 NASDAQ APLT Thu, Mar 31, 2022 2.24 2.27 2.08 2.11
727 NASDAQ APLT Wed, Mar 30, 2022 2.25 2.32 2.21 2.28
726 NASDAQ APLT Tue, Mar 29, 2022 2.13 2.34 2.09 2.27
725 NASDAQ APLT Mon, Mar 28, 2022 2.22 2.31 2.05 2.12
724 NASDAQ APLT Fri, Mar 25, 2022 2.60 2.65 2.20 2.23
723 NASDAQ APLT Thu, Mar 24, 2022 2.22 2.65 2.09 2.60
722 NASDAQ APLT Wed, Mar 23, 2022 1.92 2.15 1.85 2.02
721 NASDAQ APLT Tue, Mar 22, 2022 1.90 2.09 1.85 1.91
720 NASDAQ APLT Mon, Mar 21, 2022 1.91 1.94 1.80 1.83
719 NASDAQ APLT Fri, Mar 18, 2022 1.91 2.06 1.85 1.89
718 NASDAQ APLT Thu, Mar 17, 2022 1.60 1.86 1.60 1.86
717 NASDAQ APLT Wed, Mar 16, 2022 1.56 1.70 1.54 1.60
716 NASDAQ APLT Tue, Mar 15, 2022 1.53 1.54 1.45 1.52
715 NASDAQ APLT Mon, Mar 14, 2022 1.57 1.60 1.45 1.48
714 NASDAQ APLT Fri, Mar 11, 2022 1.69 1.71 1.56 1.59
713 NASDAQ APLT Thu, Mar 10, 2022 1.75 1.77 1.66 1.68
712 NASDAQ APLT Wed, Mar 9, 2022 1.78 1.83 1.72 1.75
711 NASDAQ APLT Tue, Mar 8, 2022 1.71 1.87 1.69 1.71
710 NASDAQ APLT Mon, Mar 7, 2022 1.65 1.80 1.63 1.72
709 NASDAQ APLT Fri, Mar 4, 2022 1.74 1.80 1.64 1.66
708 NASDAQ APLT Thu, Mar 3, 2022 1.88 1.91 1.76 1.78
707 NASDAQ APLT Wed, Mar 2, 2022 1.88 1.97 1.80 1.84
706 NASDAQ APLT Tue, Mar 1, 2022 1.87 2.01 1.85 1.88
705 NASDAQ APLT Mon, Feb 28, 2022 2.00 2.01 1.86 1.88
704 NASDAQ APLT Fri, Feb 25, 2022 2.00 2.05 1.88 1.99
703 NASDAQ APLT Thu, Feb 24, 2022 1.90 2.05 1.86 1.95
702 NASDAQ APLT Wed, Feb 23, 2022 2.08 2.12 1.96 2.00
701 NASDAQ APLT Tue, Feb 22, 2022 2.21 2.21 2.02 2.08
700 NASDAQ APLT Fri, Feb 18, 2022 2.16 2.30 2.10 2.21
699 NASDAQ APLT Thu, Feb 17, 2022 2.26 2.32 2.18 2.18
698 NASDAQ APLT Wed, Feb 16, 2022 2.33 2.38 2.22 2.30
697 NASDAQ APLT Tue, Feb 15, 2022 2.30 2.38 2.23 2.27
696 NASDAQ APLT Mon, Feb 14, 2022 2.30 2.35 2.23 2.25
695 NASDAQ APLT Fri, Feb 11, 2022 2.46 2.59 2.33 2.33
694 NASDAQ APLT Thu, Feb 10, 2022 2.59 2.69 2.41 2.49
693 NASDAQ APLT Wed, Feb 9, 2022 2.64 2.65 2.54 2.60
692 NASDAQ APLT Tue, Feb 8, 2022 2.57 2.64 2.53 2.58
691 NASDAQ APLT Mon, Feb 7, 2022 2.75 2.80 2.54 2.60
690 NASDAQ APLT Fri, Feb 4, 2022 2.73 2.85 2.63 2.68
689 NASDAQ APLT Thu, Feb 3, 2022 2.93 3.03 2.72 2.75
688 NASDAQ APLT Wed, Feb 2, 2022 3.24 3.24 2.94 2.95
687 NASDAQ APLT Tue, Feb 1, 2022 3.16 3.24 2.90 3.20
686 NASDAQ APLT Mon, Jan 31, 2022 2.62 3.11 2.62 3.08
685 NASDAQ APLT Fri, Jan 28, 2022 2.79 2.82 2.66 2.70
684 NASDAQ APLT Thu, Jan 27, 2022 3.12 3.25 2.75 2.79
683 NASDAQ APLT Wed, Jan 26, 2022 3.35 3.36 3.01 3.06
682 NASDAQ APLT Tue, Jan 25, 2022 3.26 3.49 3.15 3.31
681 NASDAQ APLT Mon, Jan 24, 2022 2.99 3.38 2.87 3.33
680 NASDAQ APLT Fri, Jan 21, 2022 3.30 3.44 3.13 3.17
679 NASDAQ APLT Thu, Jan 20, 2022 3.61 3.81 3.35 3.40
678 NASDAQ APLT Wed, Jan 19, 2022 3.80 3.86 3.55 3.58
677 NASDAQ APLT Tue, Jan 18, 2022 3.92 3.93 3.66 3.74
676 NASDAQ APLT Fri, Jan 14, 2022 3.80 3.97 3.60 3.94
675 NASDAQ APLT Thu, Jan 13, 2022 4.08 4.11 3.81 3.85
674 NASDAQ APLT Wed, Jan 12, 2022 4.30 4.33 3.95 4.01
673 NASDAQ APLT Tue, Jan 11, 2022 4.19 4.44 4.01 4.26
672 NASDAQ APLT Mon, Jan 10, 2022 4.11 4.32 3.81 4.25
671 NASDAQ APLT Fri, Jan 7, 2022 4.33 4.47 4.05 4.17
670 NASDAQ APLT Thu, Jan 6, 2022 4.49 4.80 4.22 4.33
669 NASDAQ APLT Wed, Jan 5, 2022 5.65 5.80 4.33 4.45
668 NASDAQ APLT Tue, Jan 4, 2022 6.19 6.21 5.63 5.82
667 NASDAQ APLT Mon, Jan 3, 2022 6.50 6.75 5.99 6.22
666 NASDAQ APLT Fri, Dec 31, 2021 9.11 9.49 8.51 8.95
665 NASDAQ APLT Thu, Dec 30, 2021 8.77 9.37 8.77 9.16
664 NASDAQ APLT Wed, Dec 29, 2021 9.22 9.29 8.52 8.77
663 NASDAQ APLT Tue, Dec 28, 2021 9.63 9.71 9.21 9.28
662 NASDAQ APLT Mon, Dec 27, 2021 9.83 9.91 9.45 9.72
661 NASDAQ APLT Thu, Dec 23, 2021 9.50 10.08 9.12 9.84
660 NASDAQ APLT Wed, Dec 22, 2021 9.94 10.13 9.26 9.45
659 NASDAQ APLT Tue, Dec 21, 2021 9.58 10.10 9.34 9.99
658 NASDAQ APLT Mon, Dec 20, 2021 9.42 9.62 9.03 9.44
657 NASDAQ APLT Fri, Dec 17, 2021 8.76 10.13 8.76 9.63
656 NASDAQ APLT Thu, Dec 16, 2021 9.76 9.76 8.77 8.82
655 NASDAQ APLT Wed, Dec 15, 2021 9.39 9.84 8.80 9.64
654 NASDAQ APLT Tue, Dec 14, 2021 9.70 9.99 9.15 9.44
653 NASDAQ APLT Mon, Dec 13, 2021 9.84 10.29 9.54 9.64
652 NASDAQ APLT Fri, Dec 10, 2021 9.86 10.34 9.32 9.79
651 NASDAQ APLT Thu, Dec 9, 2021 10.45 10.77 9.58 9.77
650 NASDAQ APLT Wed, Dec 8, 2021 10.79 11.29 10.52 10.58
649 NASDAQ APLT Tue, Dec 7, 2021 10.47 11.35 10.28 10.77
648 NASDAQ APLT Mon, Dec 6, 2021 10.72 11.03 10.23 10.30
647 NASDAQ APLT Fri, Dec 3, 2021 11.44 11.44 10.39 10.67
646 NASDAQ APLT Thu, Dec 2, 2021 10.68 11.47 10.51 11.38
645 NASDAQ APLT Wed, Dec 1, 2021 11.66 11.87 10.57 10.61
644 NASDAQ APLT Tue, Nov 30, 2021 10.68 11.51 10.08 11.48
643 NASDAQ APLT Mon, Nov 29, 2021 11.19 11.19 10.43 10.78
642 NASDAQ APLT Fri, Nov 26, 2021 10.67 11.14 10.55 10.88
641 NASDAQ APLT Wed, Nov 24, 2021 10.76 11.20 10.61 11.11
640 NASDAQ APLT Tue, Nov 23, 2021 10.84 11.15 10.22 10.81
639 NASDAQ APLT Mon, Nov 22, 2021 12.13 12.13 10.50 10.83
638 NASDAQ APLT Fri, Nov 19, 2021 12.25 12.90 11.77 11.92
637 NASDAQ APLT Thu, Nov 18, 2021 13.61 13.98 12.07 12.23
636 NASDAQ APLT Wed, Nov 17, 2021 14.33 14.33 13.51 13.77
635 NASDAQ APLT Tue, Nov 16, 2021 14.26 14.48 13.93 14.38
634 NASDAQ APLT Mon, Nov 15, 2021 14.67 14.86 14.11 14.17
633 NASDAQ APLT Fri, Nov 12, 2021 14.01 15.17 14.00 14.73
632 NASDAQ APLT Thu, Nov 11, 2021 14.97 14.97 13.76 13.95
631 NASDAQ APLT Wed, Nov 10, 2021 14.89 15.48 14.43 14.43
630 NASDAQ APLT Tue, Nov 9, 2021 14.92 15.66 14.46 14.88
629 NASDAQ APLT Mon, Nov 8, 2021 16.00 16.40 15.18 15.20
628 NASDAQ APLT Fri, Nov 5, 2021 15.69 15.98 15.14 15.82
627 NASDAQ APLT Thu, Nov 4, 2021 16.32 16.34 15.26 15.50
626 NASDAQ APLT Wed, Nov 3, 2021 15.64 16.35 14.70 16.10
625 NASDAQ APLT Tue, Nov 2, 2021 14.73 15.76 14.40 15.73
624 NASDAQ APLT Mon, Nov 1, 2021 14.62 15.27 14.19 14.45
623 NASDAQ APLT Fri, Oct 29, 2021 15.34 15.50 14.55 14.67
622 NASDAQ APLT Thu, Oct 28, 2021 14.93 15.71 14.93 15.49
621 NASDAQ APLT Wed, Oct 27, 2021 15.10 15.32 14.50 14.86
620 NASDAQ APLT Tue, Oct 26, 2021 15.11 15.76 14.93 15.28
619 NASDAQ APLT Mon, Oct 25, 2021 13.63 15.67 13.55 15.30
618 NASDAQ APLT Fri, Oct 22, 2021 15.69 15.71 13.41 13.74
617 NASDAQ APLT Thu, Oct 21, 2021 17.01 17.30 15.57 15.69
616 NASDAQ APLT Wed, Oct 20, 2021 16.47 17.77 16.08 16.99
615 NASDAQ APLT Tue, Oct 19, 2021 16.64 17.33 16.01 16.59
614 NASDAQ APLT Mon, Oct 18, 2021 17.07 17.07 16.36 16.53
613 NASDAQ APLT Fri, Oct 15, 2021 18.14 18.40 16.83 17.09
612 NASDAQ APLT Thu, Oct 14, 2021 18.40 19.14 17.50 17.74
611 NASDAQ APLT Wed, Oct 13, 2021 16.86 18.49 16.85 18.29
610 NASDAQ APLT Tue, Oct 12, 2021 16.21 17.11 15.96 16.88
609 NASDAQ APLT Mon, Oct 11, 2021 16.88 17.25 16.01 16.20
608 NASDAQ APLT Fri, Oct 8, 2021 17.39 17.75 16.76 16.95
607 NASDAQ APLT Thu, Oct 7, 2021 16.37 17.69 16.37 17.42
606 NASDAQ APLT Wed, Oct 6, 2021 15.96 16.39 15.37 16.15
605 NASDAQ APLT Tue, Oct 5, 2021 16.50 16.75 15.66 15.70
604 NASDAQ APLT Mon, Oct 4, 2021 17.47 17.73 16.39 16.45
603 NASDAQ APLT Fri, Oct 1, 2021 16.55 17.77 16.04 17.57
602 NASDAQ APLT Thu, Sep 30, 2021 15.24 16.83 15.09 16.60
601 NASDAQ APLT Wed, Sep 29, 2021 16.03 16.03 14.83 15.10
600 NASDAQ APLT Tue, Sep 28, 2021 17.12 17.28 15.72 15.81
599 NASDAQ APLT Mon, Sep 27, 2021 15.77 17.79 15.64 17.32
598 NASDAQ APLT Fri, Sep 24, 2021 16.53 16.94 15.58 15.68
597 NASDAQ APLT Thu, Sep 23, 2021 15.45 16.95 15.45 16.73
596 NASDAQ APLT Wed, Sep 22, 2021 15.39 15.82 14.66 15.36
595 NASDAQ APLT Tue, Sep 21, 2021 13.79 15.51 13.78 15.31
594 NASDAQ APLT Mon, Sep 20, 2021 13.74 13.97 13.04 13.54
593 NASDAQ APLT Fri, Sep 17, 2021 14.44 14.53 14.04 14.26
592 NASDAQ APLT Thu, Sep 16, 2021 14.73 14.79 13.83 14.36
591 NASDAQ APLT Wed, Sep 15, 2021 14.64 16.02 14.50 14.85
590 NASDAQ APLT Tue, Sep 14, 2021 14.64 14.93 14.10 14.20
589 NASDAQ APLT Mon, Sep 13, 2021 15.06 15.06 14.50 14.61
588 NASDAQ APLT Fri, Sep 10, 2021 15.54 15.67 14.48 14.80
587 NASDAQ APLT Thu, Sep 9, 2021 15.22 15.59 14.78 15.41
586 NASDAQ APLT Wed, Sep 8, 2021 15.40 15.48 15.09 15.30
585 NASDAQ APLT Tue, Sep 7, 2021 15.81 15.91 15.01 15.40
584 NASDAQ APLT Fri, Sep 3, 2021 16.23 16.32 15.56 15.92
583 NASDAQ APLT Thu, Sep 2, 2021 15.89 16.45 15.56 16.21
582 NASDAQ APLT Wed, Sep 1, 2021 15.69 15.99 15.40 15.94
581 NASDAQ APLT Tue, Aug 31, 2021 15.18 15.88 15.05 15.71
580 NASDAQ APLT Mon, Aug 30, 2021 15.47 15.98 14.71 15.24
579 NASDAQ APLT Fri, Aug 27, 2021 14.50 15.64 13.67 15.46
578 NASDAQ APLT Thu, Aug 26, 2021 17.50 18.28 17.50 17.78
577 NASDAQ APLT Wed, Aug 25, 2021 17.45 18.02 17.44 17.44
576 NASDAQ APLT Tue, Aug 24, 2021 18.09 18.34 17.22 17.48
575 NASDAQ APLT Mon, Aug 23, 2021 16.16 19.00 16.16 17.82
574 NASDAQ APLT Fri, Aug 20, 2021 15.51 16.59 15.33 16.16
573 NASDAQ APLT Thu, Aug 19, 2021 16.05 16.20 15.07 15.65
572 NASDAQ APLT Wed, Aug 18, 2021 16.41 16.71 15.75 16.28
571 NASDAQ APLT Tue, Aug 17, 2021 15.33 16.50 15.20 16.30
570 NASDAQ APLT Mon, Aug 16, 2021 16.03 16.26 14.92 15.68
569 NASDAQ APLT Fri, Aug 13, 2021 15.33 16.25 15.33 16.06
568 NASDAQ APLT Thu, Aug 12, 2021 15.33 16.15 15.20 15.56
567 NASDAQ APLT Wed, Aug 11, 2021 16.28 16.28 15.27 15.50
566 NASDAQ APLT Tue, Aug 10, 2021 16.90 17.34 15.17 15.92
565 NASDAQ APLT Mon, Aug 9, 2021 18.96 18.96 16.67 16.90
564 NASDAQ APLT Fri, Aug 6, 2021 18.86 18.86 18.08 18.25
563 NASDAQ APLT Thu, Aug 5, 2021 17.76 18.62 17.44 18.61
562 NASDAQ APLT Wed, Aug 4, 2021 17.98 18.91 17.56 17.80
561 NASDAQ APLT Tue, Aug 3, 2021 17.48 18.23 17.08 18.11
560 NASDAQ APLT Mon, Aug 2, 2021 17.33 18.10 17.00 17.43
559 NASDAQ APLT Fri, Jul 30, 2021 17.15 17.54 16.81 17.21
558 NASDAQ APLT Thu, Jul 29, 2021 17.75 17.82 17.02 17.23
557 NASDAQ APLT Wed, Jul 28, 2021 17.78 17.85 16.98 17.70
556 NASDAQ APLT Tue, Jul 27, 2021 18.18 18.18 16.26 17.52
555 NASDAQ APLT Mon, Jul 26, 2021 19.26 19.50 18.00 18.20
554 NASDAQ APLT Fri, Jul 23, 2021 19.38 19.67 18.51 19.10
553 NASDAQ APLT Thu, Jul 22, 2021 20.35 20.55 19.08 19.32
552 NASDAQ APLT Wed, Jul 21, 2021 20.23 20.94 19.58 20.43
551 NASDAQ APLT Tue, Jul 20, 2021 18.03 20.13 18.00 19.97
550 NASDAQ APLT Mon, Jul 19, 2021 19.23 19.47 17.61 17.97
549 NASDAQ APLT Fri, Jul 16, 2021 19.55 20.15 19.43 19.60
548 NASDAQ APLT Thu, Jul 15, 2021 20.10 20.45 19.08 19.46
547 NASDAQ APLT Wed, Jul 14, 2021 21.44 21.50 20.12 20.12
546 NASDAQ APLT Tue, Jul 13, 2021 21.55 21.55 20.66 21.45
545 NASDAQ APLT Mon, Jul 12, 2021 21.97 22.27 21.36 21.80
544 NASDAQ APLT Fri, Jul 9, 2021 21.34 22.18 21.26 22.06
543 NASDAQ APLT Thu, Jul 8, 2021 20.79 21.79 20.62 21.04
542 NASDAQ APLT Wed, Jul 7, 2021 21.29 21.54 20.35 21.40
541 NASDAQ APLT Tue, Jul 6, 2021 20.88 21.31 20.53 21.20
540 NASDAQ APLT Fri, Jul 2, 2021 21.48 21.61 20.77 20.81
539 NASDAQ APLT Thu, Jul 1, 2021 21.08 21.66 20.22 21.57
538 NASDAQ APLT Wed, Jun 30, 2021 21.34 21.89 20.62 20.78
537 NASDAQ APLT Tue, Jun 29, 2021 22.85 22.87 21.29 21.50
536 NASDAQ APLT Mon, Jun 28, 2021 25.00 25.00 21.62 21.76
535 NASDAQ APLT Fri, Jun 25, 2021 24.40 24.88 23.47 24.77
534 NASDAQ APLT Thu, Jun 24, 2021 25.07 25.39 24.01 24.56
533 NASDAQ APLT Wed, Jun 23, 2021 23.22 25.59 22.90 25.04
532 NASDAQ APLT Tue, Jun 22, 2021 23.76 23.88 22.49 23.09
531 NASDAQ APLT Mon, Jun 21, 2021 22.62 23.99 21.99 23.76
530 NASDAQ APLT Fri, Jun 18, 2021 23.22 23.61 21.69 22.44
529 NASDAQ APLT Thu, Jun 17, 2021 23.00 23.98 22.12 23.69
528 NASDAQ APLT Wed, Jun 16, 2021 23.53 23.79 22.40 22.94
527 NASDAQ APLT Tue, Jun 15, 2021 24.35 24.42 23.33 23.64
526 NASDAQ APLT Mon, Jun 14, 2021 23.22 24.28 23.13 24.19
525 NASDAQ APLT Fri, Jun 11, 2021 22.63 23.76 22.29 23.00
524 NASDAQ APLT Thu, Jun 10, 2021 22.11 22.85 21.76 22.67
523 NASDAQ APLT Wed, Jun 9, 2021 22.11 22.49 21.55 22.04
522 NASDAQ APLT Tue, Jun 8, 2021 21.24 22.95 21.00 22.10
521 NASDAQ APLT Mon, Jun 7, 2021 19.52 21.69 19.01 21.41
520 NASDAQ APLT Fri, Jun 4, 2021 19.94 19.98 19.28 19.52
519 NASDAQ APLT Thu, Jun 3, 2021 19.72 19.95 19.35 19.70
518 NASDAQ APLT Wed, Jun 2, 2021 19.62 21.04 19.32 19.77
517 NASDAQ APLT Tue, Jun 1, 2021 19.18 20.99 18.66 20.63
516 NASDAQ APLT Fri, May 28, 2021 19.64 20.20 19.23 19.23
515 NASDAQ APLT Thu, May 27, 2021 20.10 20.54 18.66 19.56
514 NASDAQ APLT Wed, May 26, 2021 18.35 21.14 18.13 20.11
513 NASDAQ APLT Tue, May 25, 2021 17.48 18.70 17.41 18.65
512 NASDAQ APLT Mon, May 24, 2021 17.23 17.57 16.71 17.42
511 NASDAQ APLT Fri, May 21, 2021 16.80 17.39 16.41 17.11
510 NASDAQ APLT Thu, May 20, 2021 15.45 16.94 15.17 16.92
509 NASDAQ APLT Wed, May 19, 2021 15.04 15.85 14.91 14.96
508 NASDAQ APLT Tue, May 18, 2021 14.84 15.40 14.84 15.26
507 NASDAQ APLT Mon, May 17, 2021 14.14 14.79 13.70 14.66
506 NASDAQ APLT Fri, May 14, 2021 14.38 14.69 13.89 14.05
505 NASDAQ APLT Thu, May 13, 2021 16.10 16.59 13.94 14.18
504 NASDAQ APLT Wed, May 12, 2021 16.17 17.21 15.78 15.87
503 NASDAQ APLT Tue, May 11, 2021 16.03 17.72 15.50 16.56
502 NASDAQ APLT Mon, May 10, 2021 17.35 17.35 16.03 16.23
501 NASDAQ APLT Fri, May 7, 2021 17.12 17.45 16.29 17.43
500 NASDAQ APLT Thu, May 6, 2021 17.68 17.75 16.85 17.05
499 NASDAQ APLT Wed, May 5, 2021 18.07 18.09 17.55 17.81
498 NASDAQ APLT Tue, May 4, 2021 18.18 18.34 17.74 18.02
497 NASDAQ APLT Mon, May 3, 2021 18.58 18.68 18.14 18.30
496 NASDAQ APLT Fri, Apr 30, 2021 18.17 18.78 18.04 18.52
495 NASDAQ APLT Thu, Apr 29, 2021 18.68 18.97 18.05 18.36
494 NASDAQ APLT Wed, Apr 28, 2021 17.96 19.60 17.58 18.69
493 NASDAQ APLT Tue, Apr 27, 2021 17.61 18.07 17.27 18.03
492 NASDAQ APLT Mon, Apr 26, 2021 16.59 17.65 16.59 17.61
491 NASDAQ APLT Fri, Apr 23, 2021 17.04 17.41 16.57 16.58
490 NASDAQ APLT Thu, Apr 22, 2021 17.28 18.15 16.91 16.93
489 NASDAQ APLT Wed, Apr 21, 2021 16.48 17.39 16.21 17.27
488 NASDAQ APLT Tue, Apr 20, 2021 16.41 16.56 16.10 16.51
487 NASDAQ APLT Mon, Apr 19, 2021 16.61 16.73 16.10 16.45
486 NASDAQ APLT Fri, Apr 16, 2021 17.03 17.03 16.12 16.39
485 NASDAQ APLT Thu, Apr 15, 2021 16.70 17.53 16.33 16.79
484 NASDAQ APLT Wed, Apr 14, 2021 16.82 17.40 16.45 16.61
483 NASDAQ APLT Tue, Apr 13, 2021 16.45 16.82 16.22 16.45
482 NASDAQ APLT Mon, Apr 12, 2021 16.68 16.81 16.21 16.31
481 NASDAQ APLT Fri, Apr 9, 2021 17.01 17.17 16.15 16.75
480 NASDAQ APLT Thu, Apr 8, 2021 16.66 16.97 16.10 16.91
479 NASDAQ APLT Wed, Apr 7, 2021 17.22 17.22 16.10 16.36
478 NASDAQ APLT Tue, Apr 6, 2021 17.71 17.74 16.88 16.98
477 NASDAQ APLT Mon, Apr 5, 2021 18.50 18.50 17.20 17.45
476 NASDAQ APLT Thu, Apr 1, 2021 19.11 19.37 17.93 18.21
475 NASDAQ APLT Wed, Mar 31, 2021 18.50 19.57 18.50 18.76
474 NASDAQ APLT Tue, Mar 30, 2021 18.19 18.89 17.90 18.36
473 NASDAQ APLT Mon, Mar 29, 2021 19.68 20.15 18.00 18.31
472 NASDAQ APLT Fri, Mar 26, 2021 20.34 20.38 19.24 19.85
471 NASDAQ APLT Thu, Mar 25, 2021 19.79 20.49 19.10 20.21
470 NASDAQ APLT Wed, Mar 24, 2021 19.57 20.51 19.02 19.79
469 NASDAQ APLT Tue, Mar 23, 2021 20.76 21.49 19.40 19.61
468 NASDAQ APLT Mon, Mar 22, 2021 20.11 22.14 20.11 21.01
467 NASDAQ APLT Fri, Mar 19, 2021 20.88 21.45 19.86 20.33
466 NASDAQ APLT Thu, Mar 18, 2021 19.45 22.59 19.45 20.04
465 NASDAQ APLT Wed, Mar 17, 2021 18.87 20.34 18.29 19.68
464 NASDAQ APLT Tue, Mar 16, 2021 19.47 19.70 18.61 19.05
463 NASDAQ APLT Mon, Mar 15, 2021 19.73 20.41 19.28 19.66
462 NASDAQ APLT Fri, Mar 12, 2021 18.69 19.67 18.59 19.47
461 NASDAQ APLT Thu, Mar 11, 2021 17.53 19.17 17.53 19.05
460 NASDAQ APLT Wed, Mar 10, 2021 17.42 17.78 16.98 17.50
459 NASDAQ APLT Tue, Mar 9, 2021 17.63 17.96 16.55 17.19
458 NASDAQ APLT Mon, Mar 8, 2021 17.80 18.15 16.46 16.57
457 NASDAQ APLT Fri, Mar 5, 2021 18.16 18.65 16.25 17.95
456 NASDAQ APLT Thu, Mar 4, 2021 18.90 19.22 17.30 17.60
455 NASDAQ APLT Wed, Mar 3, 2021 20.52 20.58 18.70 18.92
454 NASDAQ APLT Tue, Mar 2, 2021 20.48 21.06 19.80 19.92
453 NASDAQ APLT Mon, Mar 1, 2021 22.28 22.80 20.01 20.85
452 NASDAQ APLT Fri, Feb 26, 2021 23.84 23.84 19.76 21.72
451 NASDAQ APLT Thu, Feb 25, 2021 24.30 24.79 22.00 22.93
450 NASDAQ APLT Wed, Feb 24, 2021 23.24 25.04 23.10 23.72
449 NASDAQ APLT Tue, Feb 23, 2021 22.12 22.60 21.09 22.42
448 NASDAQ APLT Mon, Feb 22, 2021 23.32 24.25 22.35 22.41
447 NASDAQ APLT Fri, Feb 19, 2021 22.06 22.87 21.50 21.90
446 NASDAQ APLT Thu, Feb 18, 2021 23.23 23.23 21.50 22.00
445 NASDAQ APLT Wed, Feb 17, 2021 23.34 24.17 22.60 23.62
444 NASDAQ APLT Tue, Feb 16, 2021 22.04 24.21 21.50 23.32
443 NASDAQ APLT Fri, Feb 12, 2021 24.91 25.92 21.41 21.79
442 NASDAQ APLT Thu, Feb 11, 2021 26.83 27.33 23.19 23.38
441 NASDAQ APLT Wed, Feb 10, 2021 28.49 28.69 26.56 27.24
440 NASDAQ APLT Tue, Feb 9, 2021 27.96 29.80 27.05 28.65
439 NASDAQ APLT Mon, Feb 8, 2021 26.89 28.00 26.52 27.99
438 NASDAQ APLT Fri, Feb 5, 2021 26.24 26.74 25.72 26.49
437 NASDAQ APLT Thu, Feb 4, 2021 25.95 26.64 25.72 25.77
436 NASDAQ APLT Wed, Feb 3, 2021 27.64 27.81 25.85 25.99
435 NASDAQ APLT Tue, Feb 2, 2021 25.30 28.23 25.20 27.96
434 NASDAQ APLT Mon, Feb 1, 2021 20.66 28.51 20.66 25.41
433 NASDAQ APLT Fri, Jan 29, 2021 21.66 22.42 20.00 20.94
432 NASDAQ APLT Thu, Jan 28, 2021 20.25 22.91 20.18 21.52
431 NASDAQ APLT Wed, Jan 27, 2021 20.01 20.96 19.69 20.41
430 NASDAQ APLT Tue, Jan 26, 2021 21.10 21.54 20.20 20.55
429 NASDAQ APLT Mon, Jan 25, 2021 19.94 21.50 19.51 20.77
428 NASDAQ APLT Fri, Jan 22, 2021 20.04 20.32 19.32 19.73
427 NASDAQ APLT Thu, Jan 21, 2021 20.85 21.18 19.75 20.22
426 NASDAQ APLT Wed, Jan 20, 2021 21.86 22.00 20.63 20.86
425 NASDAQ APLT Tue, Jan 19, 2021 22.67 22.67 21.51 21.83
424 NASDAQ APLT Fri, Jan 15, 2021 21.68 22.95 21.25 21.89
423 NASDAQ APLT Thu, Jan 14, 2021 22.72 22.72 21.57 21.79
422 NASDAQ APLT Wed, Jan 13, 2021 22.41 24.14 21.89 22.01
421 NASDAQ APLT Tue, Jan 12, 2021 23.08 24.04 22.80 23.52
420 NASDAQ APLT Mon, Jan 11, 2021 22.62 23.55 22.62 22.97
419 NASDAQ APLT Fri, Jan 8, 2021 21.70 23.46 21.31 23.05
418 NASDAQ APLT Thu, Jan 7, 2021 22.51 22.75 21.38 21.69
417 NASDAQ APLT Wed, Jan 6, 2021 23.75 23.92 21.87 22.06
416 NASDAQ APLT Tue, Jan 5, 2021 22.75 23.85 22.03 23.71
415 NASDAQ APLT Mon, Jan 4, 2021 22.13 22.51 21.30 22.07
414 NASDAQ APLT Thu, Dec 31, 2020 21.48 22.13 20.63 22.01
413 NASDAQ APLT Wed, Dec 30, 2020 21.99 21.99 20.28 21.59
412 NASDAQ APLT Tue, Dec 29, 2020 22.27 22.30 21.48 21.79
411 NASDAQ APLT Mon, Dec 28, 2020 22.71 22.82 21.45 22.27
410 NASDAQ APLT Thu, Dec 24, 2020 22.56 22.89 21.73 22.30
409 NASDAQ APLT Wed, Dec 23, 2020 22.73 23.43 22.14 22.66
408 NASDAQ APLT Tue, Dec 22, 2020 23.50 24.13 22.38 22.76
407 NASDAQ APLT Mon, Dec 21, 2020 22.22 23.23 22.04 22.94
406 NASDAQ APLT Fri, Dec 18, 2020 24.07 24.80 22.76 22.90
405 NASDAQ APLT Thu, Dec 17, 2020 23.32 24.11 22.61 23.85
404 NASDAQ APLT Wed, Dec 16, 2020 23.64 24.60 22.40 23.04
403 NASDAQ APLT Tue, Dec 15, 2020 24.79 26.49 23.51 23.64
402 NASDAQ APLT Mon, Dec 14, 2020 23.05 25.20 22.14 24.15
401 NASDAQ APLT Fri, Dec 11, 2020 22.91 24.55 21.72 22.40
400 NASDAQ APLT Thu, Dec 10, 2020 19.95 23.31 19.90 23.15
399 NASDAQ APLT Wed, Dec 9, 2020 20.12 20.86 19.28 20.44
398 NASDAQ APLT Tue, Dec 8, 2020 20.07 20.78 19.81 19.91
397 NASDAQ APLT Mon, Dec 7, 2020 21.29 21.98 20.00 20.16
396 NASDAQ APLT Fri, Dec 4, 2020 21.62 21.62 20.32 21.50
395 NASDAQ APLT Thu, Dec 3, 2020 21.76 21.76 20.31 20.66
394 NASDAQ APLT Wed, Dec 2, 2020 20.73 22.06 20.31 20.91
393 NASDAQ APLT Tue, Dec 1, 2020 23.40 23.76 20.61 20.84
392 NASDAQ APLT Mon, Nov 30, 2020 23.64 24.10 22.38 23.16
391 NASDAQ APLT Fri, Nov 27, 2020 22.50 24.54 21.24 23.50
390 NASDAQ APLT Wed, Nov 25, 2020 21.94 23.81 21.94 22.47
389 NASDAQ APLT Tue, Nov 24, 2020 20.95 22.31 20.65 21.93
388 NASDAQ APLT Mon, Nov 23, 2020 19.65 21.03 19.27 20.64
387 NASDAQ APLT Fri, Nov 20, 2020 18.79 19.75 18.15 19.50
386 NASDAQ APLT Thu, Nov 19, 2020 16.71 19.98 16.40 19.25
385 NASDAQ APLT Wed, Nov 18, 2020 16.55 17.79 16.25 16.80
384 NASDAQ APLT Tue, Nov 17, 2020 16.60 17.46 16.14 17.13
383 NASDAQ APLT Mon, Nov 16, 2020 17.08 17.73 16.30 17.07
382 NASDAQ APLT Fri, Nov 13, 2020 15.22 16.74 14.60 16.41
381 NASDAQ APLT Thu, Nov 12, 2020 15.11 15.86 13.58 15.44
380 NASDAQ APLT Wed, Nov 11, 2020 16.07 16.40 14.89 15.50
379 NASDAQ APLT Tue, Nov 10, 2020 18.27 18.27 15.31 15.50
378 NASDAQ APLT Mon, Nov 9, 2020 18.35 18.54 16.64 17.98
377 NASDAQ APLT Fri, Nov 6, 2020 18.35 18.35 16.37 16.50
376 NASDAQ APLT Thu, Nov 5, 2020 18.98 19.36 18.16 18.34
375 NASDAQ APLT Wed, Nov 4, 2020 17.76 19.67 17.76 19.00
374 NASDAQ APLT Tue, Nov 3, 2020 18.68 19.73 17.28 18.11
373 NASDAQ APLT Mon, Nov 2, 2020 16.61 17.68 16.49 17.63
372 NASDAQ APLT Fri, Oct 30, 2020 16.84 17.31 15.61 16.27
371 NASDAQ APLT Thu, Oct 29, 2020 18.32 18.81 16.92 17.06
370 NASDAQ APLT Wed, Oct 28, 2020 20.65 20.74 18.00 18.18
369 NASDAQ APLT Tue, Oct 27, 2020 22.83 22.83 21.05 21.17
368 NASDAQ APLT Mon, Oct 26, 2020 22.22 22.70 21.35 22.14
367 NASDAQ APLT Fri, Oct 23, 2020 22.34 22.98 22.06 22.58
366 NASDAQ APLT Thu, Oct 22, 2020 21.55 22.95 21.55 22.25
365 NASDAQ APLT Wed, Oct 21, 2020 22.05 22.05 21.19 21.62
364 NASDAQ APLT Tue, Oct 20, 2020 22.34 22.86 21.13 22.07
363 NASDAQ APLT Mon, Oct 19, 2020 23.61 23.73 22.08 22.29
362 NASDAQ APLT Fri, Oct 16, 2020 23.03 23.75 22.92 23.46
361 NASDAQ APLT Thu, Oct 15, 2020 23.83 23.83 22.51 23.24
360 NASDAQ APLT Wed, Oct 14, 2020 24.25 24.41 23.34 23.70
359 NASDAQ APLT Tue, Oct 13, 2020 22.83 24.49 22.65 24.23
358 NASDAQ APLT Mon, Oct 12, 2020 22.79 23.28 22.50 23.13
357 NASDAQ APLT Fri, Oct 9, 2020 23.64 24.19 22.04 22.86
356 NASDAQ APLT Thu, Oct 8, 2020 23.95 24.27 22.38 23.08
355 NASDAQ APLT Wed, Oct 7, 2020 21.90 22.78 21.02 21.33
354 NASDAQ APLT Tue, Oct 6, 2020 22.00 23.44 21.93 22.24
353 NASDAQ APLT Mon, Oct 5, 2020 20.27 21.98 20.18 21.93
352 NASDAQ APLT Fri, Oct 2, 2020 19.40 20.63 19.40 20.02
351 NASDAQ APLT Thu, Oct 1, 2020 20.92 21.08 19.51 20.01
350 NASDAQ APLT Wed, Sep 30, 2020 20.73 21.25 19.78 20.76
349 NASDAQ APLT Tue, Sep 29, 2020 19.68 20.53 18.80 20.34
348 NASDAQ APLT Mon, Sep 28, 2020 20.29 20.29 19.33 19.77
347 NASDAQ APLT Fri, Sep 25, 2020 19.43 20.49 19.06 19.87
346 NASDAQ APLT Thu, Sep 24, 2020 21.31 21.31 19.24 19.43
345 NASDAQ APLT Wed, Sep 23, 2020 22.14 22.14 20.33 20.46
344 NASDAQ APLT Tue, Sep 22, 2020 22.57 22.93 21.25 22.10
343 NASDAQ APLT Mon, Sep 21, 2020 23.70 23.81 22.11 22.43
342 NASDAQ APLT Fri, Sep 18, 2020 24.23 24.88 23.85 24.36
341 NASDAQ APLT Thu, Sep 17, 2020 23.48 24.35 23.17 23.95
340 NASDAQ APLT Wed, Sep 16, 2020 24.35 24.67 23.42 23.58
339 NASDAQ APLT Tue, Sep 15, 2020 25.72 25.91 23.84 23.97
338 NASDAQ APLT Mon, Sep 14, 2020 24.54 27.19 24.27 25.41
337 NASDAQ APLT Fri, Sep 11, 2020 24.84 25.31 23.43 24.26
336 NASDAQ APLT Thu, Sep 10, 2020 27.12 27.76 24.40 24.52
335 NASDAQ APLT Wed, Sep 9, 2020 24.78 27.35 24.78 27.24
334 NASDAQ APLT Tue, Sep 8, 2020 23.18 24.98 23.07 24.50
333 NASDAQ APLT Fri, Sep 4, 2020 24.01 24.49 22.62 23.76
332 NASDAQ APLT Thu, Sep 3, 2020 23.89 24.50 22.89 23.76
331 NASDAQ APLT Wed, Sep 2, 2020 22.81 24.49 22.51 24.34
330 NASDAQ APLT Tue, Sep 1, 2020 23.98 24.39 22.30 22.51
329 NASDAQ APLT Mon, Aug 31, 2020 23.45 24.55 23.10 24.10
328 NASDAQ APLT Fri, Aug 28, 2020 23.40 23.83 23.04 23.41
327 NASDAQ APLT Thu, Aug 27, 2020 23.48 23.85 22.76 23.41
326 NASDAQ APLT Wed, Aug 26, 2020 24.73 24.73 22.91 23.44
325 NASDAQ APLT Tue, Aug 25, 2020 24.01 25.23 23.63 24.73
324 NASDAQ APLT Mon, Aug 24, 2020 24.98 24.98 22.94 24.24
323 NASDAQ APLT Fri, Aug 21, 2020 26.08 26.08 24.40 24.69
322 NASDAQ APLT Thu, Aug 20, 2020 27.46 27.46 25.90 26.23
321 NASDAQ APLT Wed, Aug 19, 2020 26.41 28.78 25.81 27.82
320 NASDAQ APLT Tue, Aug 18, 2020 25.72 26.29 25.06 26.18
319 NASDAQ APLT Mon, Aug 17, 2020 25.40 26.30 23.28 25.71
318 NASDAQ APLT Fri, Aug 14, 2020 30.88 30.88 26.81 29.24
317 NASDAQ APLT Thu, Aug 13, 2020 30.58 33.34 30.36 31.15
316 NASDAQ APLT Wed, Aug 12, 2020 27.36 31.17 27.06 30.68
315 NASDAQ APLT Tue, Aug 11, 2020 26.34 29.19 25.31 27.58
314 NASDAQ APLT Mon, Aug 10, 2020 26.97 27.57 26.38 26.95
313 NASDAQ APLT Fri, Aug 7, 2020 26.21 27.42 24.85 27.12
312 NASDAQ APLT Thu, Aug 6, 2020 27.01 27.20 25.72 26.88
311 NASDAQ APLT Wed, Aug 5, 2020 27.15 27.54 25.56 26.91
310 NASDAQ APLT Tue, Aug 4, 2020 25.96 26.97 25.78 26.74
309 NASDAQ APLT Mon, Aug 3, 2020 25.75 26.44 25.04 25.93
308 NASDAQ APLT Fri, Jul 31, 2020 25.45 25.87 24.44 25.80
307 NASDAQ APLT Thu, Jul 30, 2020 25.11 25.62 24.32 25.40
306 NASDAQ APLT Wed, Jul 29, 2020 25.13 25.69 23.87 25.31
305 NASDAQ APLT Tue, Jul 28, 2020 25.53 25.64 24.86 25.02
304 NASDAQ APLT Mon, Jul 27, 2020 25.61 26.49 24.64 25.74
303 NASDAQ APLT Fri, Jul 24, 2020 27.14 27.14 25.18 25.30
302 NASDAQ APLT Thu, Jul 23, 2020 25.62 27.76 25.08 27.05
301 NASDAQ APLT Wed, Jul 22, 2020 26.63 27.07 25.02 25.64
300 NASDAQ APLT Tue, Jul 21, 2020 27.71 28.40 26.26 26.72
299 NASDAQ APLT Mon, Jul 20, 2020 28.50 29.38 26.64 27.38
298 NASDAQ APLT Fri, Jul 17, 2020 28.33 29.94 28.00 28.36
297 NASDAQ APLT Thu, Jul 16, 2020 30.35 30.41 27.57 28.27
296 NASDAQ APLT Wed, Jul 15, 2020 29.04 31.34 28.33 30.71
295 NASDAQ APLT Tue, Jul 14, 2020 28.02 28.89 26.58 28.33
294 NASDAQ APLT Mon, Jul 13, 2020 30.81 31.43 26.65 28.07
293 NASDAQ APLT Fri, Jul 10, 2020 31.27 31.29 30.14 30.47
292 NASDAQ APLT Thu, Jul 9, 2020 31.70 32.52 30.25 31.22
291 NASDAQ APLT Wed, Jul 8, 2020 32.39 33.49 31.51 32.35
290 NASDAQ APLT Tue, Jul 7, 2020 30.79 32.83 30.35 32.39
289 NASDAQ APLT Mon, Jul 6, 2020 31.91 32.01 28.47 31.37
288 NASDAQ APLT Thu, Jul 2, 2020 35.36 35.36 31.22 33.15
287 NASDAQ APLT Wed, Jul 1, 2020 36.19 37.20 33.13 35.36
286 NASDAQ APLT Tue, Jun 30, 2020 35.60 36.75 33.89 36.15
285 NASDAQ APLT Mon, Jun 29, 2020 35.77 36.06 33.40 35.57
284 NASDAQ APLT Fri, Jun 26, 2020 37.71 38.16 34.38 35.34
283 NASDAQ APLT Thu, Jun 25, 2020 37.97 39.56 35.67 37.74
282 NASDAQ APLT Wed, Jun 24, 2020 43.30 43.65 38.16 38.81
281 NASDAQ APLT Tue, Jun 23, 2020 48.51 48.58 43.00 43.64
280 NASDAQ APLT Mon, Jun 22, 2020 48.43 49.88 47.56 48.38
279 NASDAQ APLT Fri, Jun 19, 2020 45.45 48.89 44.83 48.24
278 NASDAQ APLT Thu, Jun 18, 2020 43.07 45.91 43.07 45.20
277 NASDAQ APLT Wed, Jun 17, 2020 43.56 44.98 42.95 43.47
276 NASDAQ APLT Tue, Jun 16, 2020 44.38 45.29 43.04 43.95
275 NASDAQ APLT Mon, Jun 15, 2020 39.76 43.64 39.76 42.67
274 NASDAQ APLT Fri, Jun 12, 2020 40.54 42.06 39.19 40.74
273 NASDAQ APLT Thu, Jun 11, 2020 41.82 42.57 39.62 39.96
272 NASDAQ APLT Wed, Jun 10, 2020 42.92 43.27 40.78 43.02
271 NASDAQ APLT Tue, Jun 9, 2020 44.27 45.50 42.48 42.75
270 NASDAQ APLT Mon, Jun 8, 2020 41.84 45.17 41.11 44.54
269 NASDAQ APLT Fri, Jun 5, 2020 43.77 44.75 40.00 41.72
268 NASDAQ APLT Thu, Jun 4, 2020 43.74 44.79 43.35 44.02
267 NASDAQ APLT Wed, Jun 3, 2020 45.29 45.76 43.27 44.00
266 NASDAQ APLT Tue, Jun 2, 2020 46.63 46.84 43.40 44.90
265 NASDAQ APLT Mon, Jun 1, 2020 45.83 48.57 45.83 46.41
264 NASDAQ APLT Fri, May 29, 2020 46.07 46.97 43.44 45.52
263 NASDAQ APLT Thu, May 28, 2020 48.08 49.34 45.83 46.92
262 NASDAQ APLT Wed, May 27, 2020 48.69 49.42 44.56 48.35
261 NASDAQ APLT Tue, May 26, 2020 49.37 51.99 48.06 48.29
260 NASDAQ APLT Fri, May 22, 2020 49.14 50.71 47.36 47.73
259 NASDAQ APLT Thu, May 21, 2020 51.08 51.51 47.72 49.42
258 NASDAQ APLT Wed, May 20, 2020 48.76 51.54 48.00 51.23
257 NASDAQ APLT Tue, May 19, 2020 44.79 49.29 44.55 47.36
256 NASDAQ APLT Mon, May 18, 2020 45.16 48.30 44.32 45.36
255 NASDAQ APLT Fri, May 15, 2020 41.89 44.44 41.89 44.00
254 NASDAQ APLT Thu, May 14, 2020 43.32 44.46 42.31 42.99
253 NASDAQ APLT Wed, May 13, 2020 47.55 50.10 43.10 44.25
252 NASDAQ APLT Tue, May 12, 2020 50.06 51.26 47.05 47.81
251 NASDAQ APLT Mon, May 11, 2020 45.83 51.65 44.86 49.25
250 NASDAQ APLT Fri, May 8, 2020 45.98 48.00 44.51 46.30
249 NASDAQ APLT Thu, May 7, 2020 45.26 46.50 44.20 45.00
248 NASDAQ APLT Wed, May 6, 2020 42.10 47.60 42.10 45.07
247 NASDAQ APLT Tue, May 5, 2020 38.33 45.00 37.80 42.00
246 NASDAQ APLT Mon, May 4, 2020 36.09 39.29 35.42 37.43
245 NASDAQ APLT Fri, May 1, 2020 35.07 36.91 34.61 36.63
244 NASDAQ APLT Thu, Apr 30, 2020 38.88 39.99 35.64 35.75
243 NASDAQ APLT Wed, Apr 29, 2020 38.67 40.38 37.02 38.88
242 NASDAQ APLT Tue, Apr 28, 2020 41.00 42.01 35.45 37.00
241 NASDAQ APLT Mon, Apr 27, 2020 37.92 42.87 37.75 39.41
240 NASDAQ APLT Fri, Apr 24, 2020 34.95 38.74 34.01 37.53
239 NASDAQ APLT Thu, Apr 23, 2020 35.28 36.15 34.28 34.83
238 NASDAQ APLT Wed, Apr 22, 2020 36.73 37.93 34.67 34.77
237 NASDAQ APLT Tue, Apr 21, 2020 38.00 38.47 32.01 35.27
236 NASDAQ APLT Mon, Apr 20, 2020 41.26 43.30 38.05 39.76
235 NASDAQ APLT Fri, Apr 17, 2020 39.89 43.93 39.35 42.00
234 NASDAQ APLT Thu, Apr 16, 2020 41.01 41.82 36.10 38.20
233 NASDAQ APLT Wed, Apr 15, 2020 41.44 42.26 39.34 40.60
232 NASDAQ APLT Tue, Apr 14, 2020 42.01 43.93 41.15 41.66
231 NASDAQ APLT Mon, Apr 13, 2020 42.66 42.80 39.12 41.33
230 NASDAQ APLT Thu, Apr 9, 2020 48.00 48.00 42.45 43.52
229 NASDAQ APLT Wed, Apr 8, 2020 40.51 47.00 39.34 45.93
228 NASDAQ APLT Tue, Apr 7, 2020 36.30 42.00 36.30 40.60
227 NASDAQ APLT Mon, Apr 6, 2020 34.04 35.48 32.22 35.01
226 NASDAQ APLT Fri, Apr 3, 2020 30.85 33.11 30.20 31.86
225 NASDAQ APLT Thu, Apr 2, 2020 31.32 34.88 29.27 31.05
224 NASDAQ APLT Wed, Apr 1, 2020 31.60 32.18 28.36 29.41
223 NASDAQ APLT Tue, Mar 31, 2020 33.24 35.92 30.70 32.69
222 NASDAQ APLT Mon, Mar 30, 2020 31.54 34.97 28.95 33.99
221 NASDAQ APLT Fri, Mar 27, 2020 29.85 31.50 27.91 30.44
220 NASDAQ APLT Thu, Mar 26, 2020 30.75 34.82 29.00 30.43
219 NASDAQ APLT Wed, Mar 25, 2020 29.59 31.94 27.55 30.02
218 NASDAQ APLT Tue, Mar 24, 2020 29.61 31.92 28.18 29.58
217 NASDAQ APLT Mon, Mar 23, 2020 27.34 29.56 24.33 27.99
216 NASDAQ APLT Fri, Mar 20, 2020 24.85 28.27 24.30 27.00
215 NASDAQ APLT Thu, Mar 19, 2020 20.78 26.60 20.78 25.19
214 NASDAQ APLT Wed, Mar 18, 2020 21.63 23.23 19.95 21.28
213 NASDAQ APLT Tue, Mar 17, 2020 20.27 23.92 18.46 23.20
212 NASDAQ APLT Mon, Mar 16, 2020 24.73 26.49 18.63 19.54
211 NASDAQ APLT Fri, Mar 13, 2020 28.31 31.42 25.10 27.83
210 NASDAQ APLT Thu, Mar 12, 2020 27.53 30.00 23.05 27.01
209 NASDAQ APLT Wed, Mar 11, 2020 33.11 33.44 29.20 29.59
208 NASDAQ APLT Tue, Mar 10, 2020 34.73 36.76 30.95 34.10
207 NASDAQ APLT Mon, Mar 9, 2020 37.91 40.00 34.04 34.28
206 NASDAQ APLT Fri, Mar 6, 2020 38.65 42.26 38.64 41.11
205 NASDAQ APLT Thu, Mar 5, 2020 43.40 44.20 39.67 40.40
204 NASDAQ APLT Wed, Mar 4, 2020 42.00 44.78 40.14 44.56
203 NASDAQ APLT Tue, Mar 3, 2020 41.74 42.59 40.03 41.59
202 NASDAQ APLT Mon, Mar 2, 2020 41.76 42.22 39.81 41.87
201 NASDAQ APLT Fri, Feb 28, 2020 40.71 41.77 38.02 41.55
200 NASDAQ APLT Thu, Feb 27, 2020 42.50 42.90 39.68 41.65
199 NASDAQ APLT Wed, Feb 26, 2020 40.94 42.11 39.92 41.70
198 NASDAQ APLT Tue, Feb 25, 2020 41.05 41.99 40.00 40.98
197 NASDAQ APLT Mon, Feb 24, 2020 41.87 42.24 39.03 40.97
196 NASDAQ APLT Fri, Feb 21, 2020 41.75 43.42 40.09 42.78
195 NASDAQ APLT Thu, Feb 20, 2020 40.51 43.50 40.42 43.19
194 NASDAQ APLT Wed, Feb 19, 2020 45.42 46.80 40.00 41.17
193 NASDAQ APLT Tue, Feb 18, 2020 45.40 45.86 43.00 44.90
192 NASDAQ APLT Fri, Feb 14, 2020 48.25 48.65 42.03 45.76
191 NASDAQ APLT Thu, Feb 13, 2020 52.50 52.50 48.04 49.08
190 NASDAQ APLT Wed, Feb 12, 2020 52.94 54.00 51.52 52.80
189 NASDAQ APLT Tue, Feb 11, 2020 53.98 54.62 50.40 53.00
188 NASDAQ APLT Mon, Feb 10, 2020 53.74 55.15 52.53 53.78
187 NASDAQ APLT Fri, Feb 7, 2020 50.31 54.60 50.01 53.95
186 NASDAQ APLT Thu, Feb 6, 2020 55.88 56.08 51.05 51.26
185 NASDAQ APLT Wed, Feb 5, 2020 55.46 56.85 54.71 55.47
184 NASDAQ APLT Tue, Feb 4, 2020 55.13 57.39 54.16 54.70
183 NASDAQ APLT Mon, Feb 3, 2020 53.22 55.75 53.22 54.01
182 NASDAQ APLT Fri, Jan 31, 2020 55.11 55.85 52.11 52.47
181 NASDAQ APLT Thu, Jan 30, 2020 50.20 53.27 49.32 53.13
180 NASDAQ APLT Wed, Jan 29, 2020 49.71 52.99 49.06 49.60
179 NASDAQ APLT Tue, Jan 28, 2020 50.63 50.63 48.66 49.83
178 NASDAQ APLT Mon, Jan 27, 2020 48.76 50.82 47.42 50.32
177 NASDAQ APLT Fri, Jan 24, 2020 49.10 52.46 47.28 48.66
176 NASDAQ APLT Thu, Jan 23, 2020 48.00 51.00 47.02 48.85
175 NASDAQ APLT Wed, Jan 22, 2020 48.01 49.98 46.00 47.93
174 NASDAQ APLT Tue, Jan 21, 2020 47.99 53.16 46.87 48.35
173 NASDAQ APLT Fri, Jan 17, 2020 50.00 50.89 48.50 48.86
172 NASDAQ APLT Thu, Jan 16, 2020 44.88 48.70 44.88 48.29
171 NASDAQ APLT Wed, Jan 15, 2020 47.38 53.26 44.20 44.57
170 NASDAQ APLT Tue, Jan 14, 2020 40.65 48.63 39.22 46.36
169 NASDAQ APLT Mon, Jan 13, 2020 39.44 44.00 39.20 42.10
168 NASDAQ APLT Fri, Jan 10, 2020 43.28 44.54 39.05 40.56
167 NASDAQ APLT Thu, Jan 9, 2020 36.20 45.73 36.04 44.13
166 NASDAQ APLT Wed, Jan 8, 2020 31.75 40.14 31.00 35.18
165 NASDAQ APLT Tue, Jan 7, 2020 26.22 27.98 24.00 26.16
164 NASDAQ APLT Mon, Jan 6, 2020 30.09 30.21 25.51 26.71
163 NASDAQ APLT Fri, Jan 3, 2020 28.51 31.74 27.50 29.90
162 NASDAQ APLT Thu, Jan 2, 2020 27.30 30.00 27.30 28.77
161 NASDAQ APLT Tue, Dec 31, 2019 28.20 28.60 25.82 27.28
160 NASDAQ APLT Mon, Dec 30, 2019 26.14 28.82 25.40 28.14
159 NASDAQ APLT Fri, Dec 27, 2019 25.73 26.95 24.01 26.08
158 NASDAQ APLT Thu, Dec 26, 2019 22.32 25.80 22.28 25.50
157 NASDAQ APLT Tue, Dec 24, 2019 24.45 24.45 21.95 22.58
156 NASDAQ APLT Mon, Dec 23, 2019 24.18 25.19 23.34 24.30
155 NASDAQ APLT Fri, Dec 20, 2019 23.25 25.55 22.97 24.72
154 NASDAQ APLT Thu, Dec 19, 2019 22.60 23.79 22.29 23.04
153 NASDAQ APLT Wed, Dec 18, 2019 22.61 23.78 22.11 22.52
152 NASDAQ APLT Tue, Dec 17, 2019 22.38 23.35 22.11 22.68
151 NASDAQ APLT Mon, Dec 16, 2019 21.49 22.48 21.10 22.20
150 NASDAQ APLT Fri, Dec 13, 2019 20.77 22.25 20.77 21.36
149 NASDAQ APLT Thu, Dec 12, 2019 20.80 21.00 19.39 20.95
148 NASDAQ APLT Wed, Dec 11, 2019 21.32 21.92 20.33 20.93
147 NASDAQ APLT Tue, Dec 10, 2019 20.32 22.29 18.50 20.95
146 NASDAQ APLT Mon, Dec 9, 2019 21.52 24.91 19.18 21.26
145 NASDAQ APLT Fri, Dec 6, 2019 20.92 22.65 18.85 20.92
144 NASDAQ APLT Thu, Dec 5, 2019 23.18 26.51 20.84 21.50
143 NASDAQ APLT Wed, Dec 4, 2019 20.13 24.90 19.84 24.00
142 NASDAQ APLT Tue, Dec 3, 2019 17.12 20.00 16.70 19.72
141 NASDAQ APLT Mon, Dec 2, 2019 17.70 17.93 16.64 17.28
140 NASDAQ APLT Fri, Nov 29, 2019 16.77 17.55 16.77 17.55
139 NASDAQ APLT Wed, Nov 27, 2019 16.85 19.70 15.87 17.24
138 NASDAQ APLT Tue, Nov 26, 2019 16.84 16.84 15.48 16.55
137 NASDAQ APLT Mon, Nov 25, 2019 15.46 16.99 15.46 15.99
136 NASDAQ APLT Fri, Nov 22, 2019 16.30 17.00 15.81 16.84
135 NASDAQ APLT Thu, Nov 21, 2019 16.43 17.19 16.04 16.17
134 NASDAQ APLT Wed, Nov 20, 2019 16.25 17.99 16.01 16.60
133 NASDAQ APLT Tue, Nov 19, 2019 14.56 16.82 14.40 16.36
132 NASDAQ APLT Mon, Nov 18, 2019 14.95 14.95 14.34 14.55
131 NASDAQ APLT Fri, Nov 15, 2019 14.36 15.00 14.36 15.00
130 NASDAQ APLT Thu, Nov 14, 2019 14.70 14.73 13.99 14.16
129 NASDAQ APLT Wed, Nov 13, 2019 14.54 16.52 14.54 14.99
128 NASDAQ APLT Tue, Nov 12, 2019 14.45 17.34 14.17 15.30
127 NASDAQ APLT Mon, Nov 11, 2019 14.92 15.00 14.03 14.92
126 NASDAQ APLT Fri, Nov 8, 2019 15.94 16.11 14.50 14.74
125 NASDAQ APLT Thu, Nov 7, 2019 16.00 17.00 15.94 16.50
124 NASDAQ APLT Wed, Nov 6, 2019 16.52 16.52 16.03 16.10
123 NASDAQ APLT Tue, Nov 5, 2019 17.00 17.00 16.22 16.66
122 NASDAQ APLT Mon, Nov 4, 2019 17.00 17.51 16.30 16.64
121 NASDAQ APLT Fri, Nov 1, 2019 16.51 17.08 16.39 16.92
120 NASDAQ APLT Thu, Oct 31, 2019 16.07 16.96 16.07 16.51
119 NASDAQ APLT Wed, Oct 30, 2019 16.80 16.86 16.20 16.46
118 NASDAQ APLT Tue, Oct 29, 2019 17.64 18.98 16.51 16.84
117 NASDAQ APLT Mon, Oct 28, 2019 15.89 18.03 15.63 17.29
116 NASDAQ APLT Fri, Oct 25, 2019 15.45 16.35 14.02 15.86
115 NASDAQ APLT Thu, Oct 24, 2019 17.77 17.97 17.00 17.01
114 NASDAQ APLT Wed, Oct 23, 2019 17.05 20.50 15.05 16.93
113 NASDAQ APLT Tue, Oct 22, 2019 15.56 16.75 15.00 16.50
112 NASDAQ APLT Mon, Oct 21, 2019 13.57 16.31 13.33 15.00
111 NASDAQ APLT Fri, Oct 18, 2019 11.51 13.92 11.51 13.26
110 NASDAQ APLT Thu, Oct 17, 2019 10.82 12.25 10.75 11.53
109 NASDAQ APLT Wed, Oct 16, 2019 10.96 11.00 10.58 11.00
108 NASDAQ APLT Tue, Oct 15, 2019 10.40 10.69 10.08 10.39
107 NASDAQ APLT Mon, Oct 14, 2019 10.26 10.42 10.06 10.16
106 NASDAQ APLT Fri, Oct 11, 2019 10.34 10.88 10.34 10.60
105 NASDAQ APLT Thu, Oct 10, 2019 10.50 10.51 9.92 10.34
104 NASDAQ APLT Wed, Oct 9, 2019 10.50 11.00 10.11 10.50
103 NASDAQ APLT Tue, Oct 8, 2019 10.24 10.50 10.04 10.49
102 NASDAQ APLT Mon, Oct 7, 2019 10.37 10.51 10.07 10.25
101 NASDAQ APLT Fri, Oct 4, 2019 10.50 10.50 10.21 10.47
100 NASDAQ APLT Thu, Oct 3, 2019 10.39 10.88 9.97 10.50
99 NASDAQ APLT Wed, Oct 2, 2019 9.76 10.75 9.76 10.50
98 NASDAQ APLT Tue, Oct 1, 2019 10.23 10.95 9.85 10.45
97 NASDAQ APLT Mon, Sep 30, 2019 10.30 10.99 10.00 10.99
96 NASDAQ APLT Fri, Sep 27, 2019 11.19 11.19 9.67 9.93
95 NASDAQ APLT Thu, Sep 26, 2019 10.60 10.60 9.99 10.27
94 NASDAQ APLT Wed, Sep 25, 2019 10.03 10.68 9.64 10.68
93 NASDAQ APLT Tue, Sep 24, 2019 10.00 10.18 9.88 9.95
92 NASDAQ APLT Mon, Sep 23, 2019 10.23 11.53 10.04 10.15
91 NASDAQ APLT Fri, Sep 20, 2019 10.25 10.84 9.60 10.52
90 NASDAQ APLT Thu, Sep 19, 2019 10.00 10.05 9.61 9.81
89 NASDAQ APLT Wed, Sep 18, 2019 9.88 10.44 9.59 9.88
88 NASDAQ APLT Tue, Sep 17, 2019 9.75 9.92 9.59 9.80
87 NASDAQ APLT Mon, Sep 16, 2019 9.75 9.75 9.37 9.51
86 NASDAQ APLT Fri, Sep 13, 2019 9.70 9.70 9.02 9.28
85 NASDAQ APLT Thu, Sep 12, 2019 9.82 10.35 9.42 9.42
84 NASDAQ APLT Wed, Sep 11, 2019 9.99 10.20 9.55 10.19
83 NASDAQ APLT Tue, Sep 10, 2019 9.99 10.12 9.60 9.81
82 NASDAQ APLT Mon, Sep 9, 2019 9.54 10.29 9.54 9.99
81 NASDAQ APLT Fri, Sep 6, 2019 9.29 10.77 9.29 10.10
80 NASDAQ APLT Thu, Sep 5, 2019 10.54 10.64 9.97 10.10
79 NASDAQ APLT Wed, Sep 4, 2019 10.29 10.50 9.58 10.29
78 NASDAQ APLT Tue, Sep 3, 2019 10.69 10.80 9.80 9.80
77 NASDAQ APLT Fri, Aug 30, 2019 10.10 11.39 9.59 10.80
76 NASDAQ APLT Thu, Aug 29, 2019 10.25 10.50 9.55 10.50
75 NASDAQ APLT Wed, Aug 28, 2019 10.30 10.75 9.84 10.15
74 NASDAQ APLT Tue, Aug 27, 2019 9.88 10.74 9.50 10.25
73 NASDAQ APLT Mon, Aug 26, 2019 9.62 10.05 9.55 9.59
72 NASDAQ APLT Fri, Aug 23, 2019 9.43 10.01 9.43 9.94
71 NASDAQ APLT Thu, Aug 22, 2019 9.36 10.05 9.36 10.05
70 NASDAQ APLT Wed, Aug 21, 2019 9.95 9.95 9.90 9.95
69 NASDAQ APLT Tue, Aug 20, 2019 9.29 10.00 9.29 9.91
68 NASDAQ APLT Mon, Aug 19, 2019 9.01 10.00 9.01 10.00
67 NASDAQ APLT Fri, Aug 16, 2019 8.97 9.75 8.75 9.54
66 NASDAQ APLT Thu, Aug 15, 2019 9.09 9.09 8.55 8.90
65 NASDAQ APLT Wed, Aug 14, 2019 8.56 9.39 8.56 8.83
64 NASDAQ APLT Tue, Aug 13, 2019 9.33 9.36 9.33 9.36
63 NASDAQ APLT Mon, Aug 12, 2019 8.58 9.27 8.58 9.27
62 NASDAQ APLT Fri, Aug 9, 2019 8.51 9.01 8.50 8.75
61 NASDAQ APLT Thu, Aug 8, 2019 9.19 9.21 8.50 8.50
60 NASDAQ APLT Wed, Aug 7, 2019 9.14 9.25 9.08 9.25
59 NASDAQ APLT Tue, Aug 6, 2019 9.24 9.25 8.62 9.25
58 NASDAQ APLT Mon, Aug 5, 2019 9.02 9.48 8.53 8.92
57 NASDAQ APLT Fri, Aug 2, 2019 8.96 9.09 8.96 9.08
56 NASDAQ APLT Thu, Aug 1, 2019 9.18 9.32 8.54 8.91
55 NASDAQ APLT Wed, Jul 31, 2019 9.26 9.54 9.09 9.09
54 NASDAQ APLT Tue, Jul 30, 2019 8.73 9.55 8.64 8.64
53 NASDAQ APLT Mon, Jul 29, 2019 8.54 9.30 8.54 8.92
52 NASDAQ APLT Fri, Jul 26, 2019 9.30 9.50 8.56 8.75
51 NASDAQ APLT Thu, Jul 25, 2019 9.08 9.39 9.00 9.00
50 NASDAQ APLT Wed, Jul 24, 2019 9.01 9.52 9.01 9.07
49 NASDAQ APLT Tue, Jul 23, 2019 9.13 9.58 9.00 9.58
48 NASDAQ APLT Mon, Jul 22, 2019 0.00 0.00 0.00 9.41
47 NASDAQ APLT Fri, Jul 19, 2019 9.29 9.72 8.83 9.41
46 NASDAQ APLT Thu, Jul 18, 2019 9.30 9.55 9.09 9.10
45 NASDAQ APLT Wed, Jul 17, 2019 9.74 9.74 9.05 9.12
44 NASDAQ APLT Tue, Jul 16, 2019 9.26 9.27 8.36 9.27
43 NASDAQ APLT Mon, Jul 15, 2019 8.99 9.42 8.78 9.42
42 NASDAQ APLT Fri, Jul 12, 2019 8.10 9.46 8.10 8.99
41 NASDAQ APLT Thu, Jul 11, 2019 8.09 8.36 8.09 8.10
40 NASDAQ APLT Wed, Jul 10, 2019 8.46 8.51 8.10 8.10
39 NASDAQ APLT Tue, Jul 9, 2019 8.15 8.49 8.12 8.37
38 NASDAQ APLT Mon, Jul 8, 2019 8.22 8.27 8.08 8.08
37 NASDAQ APLT Fri, Jul 5, 2019 8.24 8.38 8.12 8.12
36 NASDAQ APLT Wed, Jul 3, 2019 8.44 8.44 8.26 8.26
35 NASDAQ APLT Tue, Jul 2, 2019 8.70 8.70 8.24 8.32
34 NASDAQ APLT Mon, Jul 1, 2019 8.24 8.85 8.24 8.50
33 NASDAQ APLT Fri, Jun 28, 2019 8.37 8.65 8.24 8.24
32 NASDAQ APLT Thu, Jun 27, 2019 8.20 8.48 8.19 8.33
31 NASDAQ APLT Wed, Jun 26, 2019 8.45 8.48 8.09 8.10
30 NASDAQ APLT Tue, Jun 25, 2019 8.25 8.53 8.06 8.41
29 NASDAQ APLT Mon, Jun 24, 2019 8.34 8.87 8.34 8.69
28 NASDAQ APLT Fri, Jun 21, 2019 8.71 9.41 8.24 8.64
27 NASDAQ APLT Thu, Jun 20, 2019 9.26 10.00 8.70 9.25
26 NASDAQ APLT Wed, Jun 19, 2019 9.01 9.94 9.01 9.26
25 NASDAQ APLT Tue, Jun 18, 2019 9.26 9.26 8.97 8.99
24 NASDAQ APLT Mon, Jun 17, 2019 8.63 9.61 8.63 9.06
23 NASDAQ APLT Fri, Jun 14, 2019 9.86 10.14 8.09 8.55
22 NASDAQ APLT Thu, Jun 13, 2019 10.03 10.03 9.58 9.76
21 NASDAQ APLT Wed, Jun 12, 2019 10.15 10.21 9.96 10.00
20 NASDAQ APLT Tue, Jun 11, 2019 10.10 11.20 9.85 9.92
19 NASDAQ APLT Mon, Jun 10, 2019 10.10 10.10 9.34 9.90
18 NASDAQ APLT Fri, Jun 7, 2019 9.27 9.60 8.94 9.30
17 NASDAQ APLT Thu, Jun 6, 2019 10.05 10.05 9.00 9.10
16 NASDAQ APLT Wed, Jun 5, 2019 10.00 10.09 10.00 10.00
15 NASDAQ APLT Tue, Jun 4, 2019 9.94 10.00 9.94 9.96
14 NASDAQ APLT Mon, Jun 3, 2019 10.04 10.04 9.80 10.02
13 NASDAQ APLT Fri, May 31, 2019 9.80 10.02 9.75 9.89
12 NASDAQ APLT Thu, May 30, 2019 9.83 10.04 9.83 9.96
11 NASDAQ APLT Wed, May 29, 2019 10.04 10.04 9.90 10.00
10 NASDAQ APLT Tue, May 28, 2019 10.01 10.05 9.94 9.94
9 NASDAQ APLT Fri, May 24, 2019 10.00 10.03 9.69 10.01
8 NASDAQ APLT Thu, May 23, 2019 10.09 10.09 9.85 9.94
7 NASDAQ APLT Wed, May 22, 2019 10.00 10.07 9.73 10.00
6 NASDAQ APLT Tue, May 21, 2019 10.05 10.18 10.00 10.05
5 NASDAQ APLT Mon, May 20, 2019 10.02 10.20 10.00 10.01
4 NASDAQ APLT Fri, May 17, 2019 9.14 10.19 9.14 10.02
3 NASDAQ APLT Thu, May 16, 2019 9.73 10.19 9.02 9.91
2 NASDAQ APLT Wed, May 15, 2019 9.45 10.25 9.45 9.75
1 NASDAQ APLT Tue, May 14, 2019 8.04 9.50 7.95 9.40
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024