Apollo Global Management Inc NYSE:APO Historical Prices

Below are the 3253 trading days of historical prices for APO.

#	Exchange	Symbol	Date	Open	High	Low	Close
3253	NYSE	APO	Mon, Mar 4, 2024	110.06	111.76	108.37	111.68
3252	NYSE	APO	Fri, Mar 1, 2024	111.56	113.62	109.85	111.01
3251	NYSE	APO	Thu, Feb 29, 2024	112.00	112.22	110.11	111.80
3250	NYSE	APO	Wed, Feb 28, 2024	110.61	112.47	110.50	111.79
3249	NYSE	APO	Tue, Feb 27, 2024	110.84	111.19	109.77	110.82
3248	NYSE	APO	Mon, Feb 26, 2024	112.00	112.38	110.85	110.88
3247	NYSE	APO	Fri, Feb 23, 2024	112.07	112.47	110.76	111.61
3246	NYSE	APO	Thu, Feb 22, 2024	111.50	112.42	110.06	111.51
3245	NYSE	APO	Wed, Feb 21, 2024	108.81	110.11	107.89	109.28
3244	NYSE	APO	Tue, Feb 20, 2024	111.25	112.00	109.09	109.60
3243	NYSE	APO	Fri, Feb 16, 2024	114.00	115.03	112.70	112.71
3242	NYSE	APO	Thu, Feb 15, 2024	112.97	114.29	112.83	113.62
3241	NYSE	APO	Wed, Feb 14, 2024	110.40	113.08	110.40	112.57
3240	NYSE	APO	Tue, Feb 13, 2024	106.90	111.15	106.90	109.87
3239	NYSE	APO	Mon, Feb 12, 2024	109.85	111.73	108.86	108.88
3238	NYSE	APO	Fri, Feb 9, 2024	106.76	110.23	106.16	109.93
3237	NYSE	APO	Thu, Feb 8, 2024	104.56	108.96	103.81	107.41
3236	NYSE	APO	Wed, Feb 7, 2024	105.00	106.53	104.17	105.90
3235	NYSE	APO	Tue, Feb 6, 2024	103.25	104.84	102.82	104.47
3234	NYSE	APO	Mon, Feb 5, 2024	102.72	103.41	102.03	103.00
3233	NYSE	APO	Fri, Feb 2, 2024	101.01	103.81	101.01	103.13
3232	NYSE	APO	Thu, Feb 1, 2024	100.78	101.66	98.00	100.55
3231	NYSE	APO	Wed, Jan 31, 2024	100.95	102.21	100.37	100.40
3230	NYSE	APO	Tue, Jan 30, 2024	101.54	101.90	100.18	101.60
3229	NYSE	APO	Mon, Jan 29, 2024	100.11	101.33	99.58	101.21
3228	NYSE	APO	Fri, Jan 26, 2024	100.29	100.50	99.33	100.31
3227	NYSE	APO	Thu, Jan 25, 2024	99.03	100.05	98.49	99.98
3226	NYSE	APO	Wed, Jan 24, 2024	96.12	98.80	95.85	98.08
3225	NYSE	APO	Tue, Jan 23, 2024	97.42	97.50	95.20	95.31
3224	NYSE	APO	Mon, Jan 22, 2024	99.33	99.63	97.37	97.45
3223	NYSE	APO	Fri, Jan 19, 2024	97.12	98.94	95.82	98.94
3222	NYSE	APO	Thu, Jan 18, 2024	96.55	96.92	95.14	96.58
3221	NYSE	APO	Wed, Jan 17, 2024	94.48	96.58	94.34	96.06
3220	NYSE	APO	Tue, Jan 16, 2024	95.00	95.47	94.19	95.46
3219	NYSE	APO	Fri, Jan 12, 2024	95.76	96.27	95.15	95.41
3218	NYSE	APO	Thu, Jan 11, 2024	97.00	97.27	94.80	95.34
3217	NYSE	APO	Wed, Jan 10, 2024	95.68	97.16	95.31	96.72
3216	NYSE	APO	Tue, Jan 9, 2024	95.61	95.76	94.47	95.66
3215	NYSE	APO	Mon, Jan 8, 2024	95.63	96.29	94.91	96.29
3214	NYSE	APO	Fri, Jan 5, 2024	94.80	95.45	94.07	94.93
3213	NYSE	APO	Thu, Jan 4, 2024	93.32	96.41	92.93	94.80
3212	NYSE	APO	Wed, Jan 3, 2024	90.35	92.62	89.76	92.17
3211	NYSE	APO	Tue, Jan 2, 2024	92.49	92.58	90.84	91.33
3210	NYSE	APO	Fri, Dec 29, 2023	94.11	94.64	93.14	93.19
3209	NYSE	APO	Thu, Dec 28, 2023	93.21	94.61	93.12	94.27
3208	NYSE	APO	Wed, Dec 27, 2023	92.70	93.57	92.26	93.16
3207	NYSE	APO	Tue, Dec 26, 2023	91.66	93.17	91.43	92.59
3206	NYSE	APO	Fri, Dec 22, 2023	91.90	92.30	91.16	91.58
3205	NYSE	APO	Thu, Dec 21, 2023	92.24	92.39	90.79	91.80
3204	NYSE	APO	Wed, Dec 20, 2023	94.20	94.67	91.45	91.67
3203	NYSE	APO	Tue, Dec 19, 2023	94.76	96.23	94.25	94.76
3202	NYSE	APO	Mon, Dec 18, 2023	94.59	94.96	93.49	94.08
3201	NYSE	APO	Fri, Dec 15, 2023	93.16	94.68	92.99	94.48
3200	NYSE	APO	Thu, Dec 14, 2023	92.76	94.23	91.07	93.13
3199	NYSE	APO	Wed, Dec 13, 2023	93.21	93.64	91.71	92.26
3198	NYSE	APO	Tue, Dec 12, 2023	92.10	93.29	91.79	93.23
3197	NYSE	APO	Mon, Dec 11, 2023	92.27	93.06	91.51	91.94
3196	NYSE	APO	Fri, Dec 8, 2023	90.68	92.27	90.54	92.09
3195	NYSE	APO	Thu, Dec 7, 2023	90.80	91.06	89.45	90.80
3194	NYSE	APO	Wed, Dec 6, 2023	92.01	92.53	90.37	90.57
3193	NYSE	APO	Tue, Dec 5, 2023	89.46	91.01	89.12	90.73
3192	NYSE	APO	Mon, Dec 4, 2023	90.67	91.25	88.59	89.86
3191	NYSE	APO	Fri, Dec 1, 2023	91.63	92.85	91.22	92.70
3190	NYSE	APO	Thu, Nov 30, 2023	89.28	92.44	89.28	92.00
3189	NYSE	APO	Wed, Nov 29, 2023	90.81	93.44	90.78	92.27
3188	NYSE	APO	Tue, Nov 28, 2023	90.31	91.79	90.31	90.63
3187	NYSE	APO	Mon, Nov 27, 2023	91.31	91.55	90.06	90.51
3186	NYSE	APO	Fri, Nov 24, 2023	90.25	92.16	90.25	91.14
3185	NYSE	APO	Wed, Nov 22, 2023	88.95	90.41	88.18	90.20
3184	NYSE	APO	Tue, Nov 21, 2023	87.90	88.28	87.85	87.96
3183	NYSE	APO	Mon, Nov 20, 2023	86.84	88.75	86.21	88.32
3182	NYSE	APO	Fri, Nov 17, 2023	86.52	87.52	85.84	86.84
3181	NYSE	APO	Thu, Nov 16, 2023	86.35	87.57	85.97	86.40
3180	NYSE	APO	Wed, Nov 15, 2023	87.68	88.05	86.53	86.54
3179	NYSE	APO	Tue, Nov 14, 2023	87.44	88.91	87.00	87.68
3178	NYSE	APO	Mon, Nov 13, 2023	84.52	86.66	84.23	85.72
3177	NYSE	APO	Fri, Nov 10, 2023	84.97	85.29	83.93	84.96
3176	NYSE	APO	Thu, Nov 9, 2023	85.15	85.71	83.88	84.25
3175	NYSE	APO	Wed, Nov 8, 2023	84.36	85.64	84.03	84.77
3174	NYSE	APO	Tue, Nov 7, 2023	82.95	84.51	82.71	84.35
3173	NYSE	APO	Mon, Nov 6, 2023	85.00	85.18	82.30	83.15
3172	NYSE	APO	Fri, Nov 3, 2023	84.97	86.25	83.59	85.03
3171	NYSE	APO	Thu, Nov 2, 2023	84.39	85.50	83.61	84.12
3170	NYSE	APO	Wed, Nov 1, 2023	83.49	86.46	80.50	83.65
3169	NYSE	APO	Tue, Oct 31, 2023	80.10	80.10	77.11	77.44
3168	NYSE	APO	Mon, Oct 30, 2023	81.25	81.46	79.72	80.16
3167	NYSE	APO	Fri, Oct 27, 2023	81.06	81.62	79.84	80.35
3166	NYSE	APO	Thu, Oct 26, 2023	81.20	83.21	80.66	81.02
3165	NYSE	APO	Wed, Oct 25, 2023	83.51	83.94	81.25	81.40
3164	NYSE	APO	Tue, Oct 24, 2023	83.46	84.56	83.45	84.00
3163	NYSE	APO	Mon, Oct 23, 2023	82.36	83.58	81.57	82.82
3162	NYSE	APO	Fri, Oct 20, 2023	83.23	83.52	81.31	82.36
3161	NYSE	APO	Thu, Oct 19, 2023	86.74	87.12	83.05	83.38
3160	NYSE	APO	Wed, Oct 18, 2023	87.37	87.74	86.02	87.25
3159	NYSE	APO	Tue, Oct 17, 2023	86.85	89.10	86.85	88.11
3158	NYSE	APO	Mon, Oct 16, 2023	88.01	88.30	85.08	87.25
3157	NYSE	APO	Fri, Oct 13, 2023	88.03	88.82	86.25	87.56
3156	NYSE	APO	Thu, Oct 12, 2023	89.50	89.61	87.61	87.95
3155	NYSE	APO	Wed, Oct 11, 2023	90.97	91.09	88.79	89.29
3154	NYSE	APO	Tue, Oct 10, 2023	89.30	90.86	89.26	89.79
3153	NYSE	APO	Mon, Oct 9, 2023	88.80	89.88	88.36	89.18
3152	NYSE	APO	Fri, Oct 6, 2023	88.12	91.11	88.00	90.57
3151	NYSE	APO	Thu, Oct 5, 2023	87.50	88.94	87.39	88.58
3150	NYSE	APO	Wed, Oct 4, 2023	86.96	88.55	86.71	87.97
3149	NYSE	APO	Tue, Oct 3, 2023	89.17	89.65	86.09	86.56
3148	NYSE	APO	Mon, Oct 2, 2023	90.04	90.40	89.19	89.60
3147	NYSE	APO	Fri, Sep 29, 2023	91.50	91.67	89.55	89.76
3146	NYSE	APO	Thu, Sep 28, 2023	89.61	91.70	89.61	91.10
3145	NYSE	APO	Wed, Sep 27, 2023	90.22	90.50	88.76	89.55
3144	NYSE	APO	Tue, Sep 26, 2023	91.18	92.00	89.81	89.88
3143	NYSE	APO	Mon, Sep 25, 2023	90.43	92.59	90.20	92.48
3142	NYSE	APO	Fri, Sep 22, 2023	91.04	92.10	90.40	90.81
3141	NYSE	APO	Thu, Sep 21, 2023	90.97	91.76	90.15	90.41
3140	NYSE	APO	Wed, Sep 20, 2023	91.66	93.18	91.45	92.02
3139	NYSE	APO	Tue, Sep 19, 2023	92.42	92.70	90.67	91.66
3138	NYSE	APO	Mon, Sep 18, 2023	91.44	92.33	90.87	92.06
3137	NYSE	APO	Fri, Sep 15, 2023	91.17	92.40	90.96	91.78
3136	NYSE	APO	Thu, Sep 14, 2023	91.00	91.39	89.86	91.17
3135	NYSE	APO	Wed, Sep 13, 2023	90.19	91.70	89.96	90.60
3134	NYSE	APO	Tue, Sep 12, 2023	88.23	90.52	88.19	90.16
3133	NYSE	APO	Mon, Sep 11, 2023	88.84	88.95	88.22	88.60
3132	NYSE	APO	Fri, Sep 8, 2023	87.00	88.98	86.96	87.86
3131	NYSE	APO	Thu, Sep 7, 2023	86.34	87.42	85.54	87.12
3130	NYSE	APO	Wed, Sep 6, 2023	88.10	88.28	86.99	87.06
3129	NYSE	APO	Tue, Sep 5, 2023	86.58	88.88	86.55	88.77
3128	NYSE	APO	Fri, Sep 1, 2023	87.68	88.20	85.87	86.44
3127	NYSE	APO	Thu, Aug 31, 2023	85.49	87.68	85.16	87.34
3126	NYSE	APO	Wed, Aug 30, 2023	85.02	85.24	84.69	85.10
3125	NYSE	APO	Tue, Aug 29, 2023	83.41	85.36	83.36	84.96
3124	NYSE	APO	Mon, Aug 28, 2023	84.00	84.33	83.24	83.64
3123	NYSE	APO	Fri, Aug 25, 2023	82.75	83.62	82.04	83.15
3122	NYSE	APO	Thu, Aug 24, 2023	83.70	84.47	82.35	82.52
3121	NYSE	APO	Wed, Aug 23, 2023	81.51	83.48	81.32	83.06
3120	NYSE	APO	Tue, Aug 22, 2023	82.40	82.56	81.39	81.53
3119	NYSE	APO	Mon, Aug 21, 2023	80.97	81.95	80.64	81.55
3118	NYSE	APO	Fri, Aug 18, 2023	78.42	81.41	78.39	81.16
3117	NYSE	APO	Thu, Aug 17, 2023	80.23	80.46	78.73	79.20
3116	NYSE	APO	Wed, Aug 16, 2023	80.38	81.00	80.21	79.83
3115	NYSE	APO	Tue, Aug 15, 2023	81.49	81.62	80.49	80.52
3114	NYSE	APO	Mon, Aug 14, 2023	81.02	82.05	80.29	81.96
3113	NYSE	APO	Fri, Aug 11, 2023	81.06	82.00	80.68	81.41
3112	NYSE	APO	Thu, Aug 10, 2023	81.67	82.50	80.78	81.60
3111	NYSE	APO	Wed, Aug 9, 2023	82.30	82.60	80.98	81.70
3110	NYSE	APO	Tue, Aug 8, 2023	82.48	83.99	82.30	82.48
3109	NYSE	APO	Mon, Aug 7, 2023	86.00	86.92	85.67	86.27
3108	NYSE	APO	Fri, Aug 4, 2023	86.82	87.82	85.50	86.14
3107	NYSE	APO	Thu, Aug 3, 2023	82.00	86.47	81.97	85.93
3106	NYSE	APO	Wed, Aug 2, 2023	81.17	81.50	80.33	81.33
3105	NYSE	APO	Tue, Aug 1, 2023	81.02	82.11	80.88	81.96
3104	NYSE	APO	Mon, Jul 31, 2023	81.76	82.16	81.15	81.71
3103	NYSE	APO	Fri, Jul 28, 2023	81.69	82.10	81.23	81.81
3102	NYSE	APO	Thu, Jul 27, 2023	82.23	82.28	80.39	80.71
3101	NYSE	APO	Wed, Jul 26, 2023	81.16	81.85	80.74	81.44
3100	NYSE	APO	Tue, Jul 25, 2023	80.91	81.66	80.82	81.16
3099	NYSE	APO	Mon, Jul 24, 2023	80.50	81.26	79.99	80.84
3098	NYSE	APO	Fri, Jul 21, 2023	81.81	82.22	80.68	80.79
3097	NYSE	APO	Thu, Jul 20, 2023	81.20	82.38	81.20	81.58
3096	NYSE	APO	Wed, Jul 19, 2023	83.28	83.37	81.33	81.87
3095	NYSE	APO	Tue, Jul 18, 2023	81.44	82.56	81.07	82.46
3094	NYSE	APO	Mon, Jul 17, 2023	79.14	81.42	79.10	80.94
3093	NYSE	APO	Fri, Jul 14, 2023	81.11	81.24	79.27	80.29
3092	NYSE	APO	Thu, Jul 13, 2023	78.82	80.97	78.46	80.55
3091	NYSE	APO	Wed, Jul 12, 2023	79.29	79.41	77.55	77.99
3090	NYSE	APO	Tue, Jul 11, 2023	76.50	78.25	76.00	77.96
3089	NYSE	APO	Mon, Jul 10, 2023	75.84	76.42	75.39	75.80
3088	NYSE	APO	Fri, Jul 7, 2023	74.00	76.25	73.80	76.01
3087	NYSE	APO	Thu, Jul 6, 2023	74.61	75.08	73.77	74.51
3086	NYSE	APO	Wed, Jul 5, 2023	76.39	76.70	75.21	76.03
3085	NYSE	APO	Mon, Jul 3, 2023	76.75	77.55	76.75	77.07
3084	NYSE	APO	Fri, Jun 30, 2023	76.75	77.60	76.36	76.81
3083	NYSE	APO	Thu, Jun 29, 2023	75.63	76.33	75.12	75.81
3082	NYSE	APO	Wed, Jun 28, 2023	74.53	75.37	74.06	75.14
3081	NYSE	APO	Tue, Jun 27, 2023	73.69	75.50	73.49	74.76
3080	NYSE	APO	Mon, Jun 26, 2023	72.81	74.00	72.76	73.67
3079	NYSE	APO	Fri, Jun 23, 2023	74.23	74.32	72.44	73.00
3078	NYSE	APO	Thu, Jun 22, 2023	75.98	76.27	74.79	74.87
3077	NYSE	APO	Wed, Jun 21, 2023	76.40	76.75	76.00	76.41
3076	NYSE	APO	Tue, Jun 20, 2023	76.15	76.58	75.86	76.40
3075	NYSE	APO	Fri, Jun 16, 2023	77.59	77.59	76.73	77.08
3074	NYSE	APO	Thu, Jun 15, 2023	76.14	77.50	76.04	77.39
3073	NYSE	APO	Wed, Jun 14, 2023	75.84	76.52	75.51	76.15
3072	NYSE	APO	Tue, Jun 13, 2023	73.82	76.06	73.72	76.01
3071	NYSE	APO	Mon, Jun 12, 2023	72.89	73.84	72.69	73.64
3070	NYSE	APO	Fri, Jun 9, 2023	72.72	73.23	72.61	72.98
3069	NYSE	APO	Thu, Jun 8, 2023	71.53	72.84	71.30	72.75
3068	NYSE	APO	Wed, Jun 7, 2023	71.33	71.82	70.93	71.58
3067	NYSE	APO	Tue, Jun 6, 2023	70.20	71.34	70.16	70.93
3066	NYSE	APO	Mon, Jun 5, 2023	69.37	70.68	69.66	69.70
3065	NYSE	APO	Fri, Jun 2, 2023	68.69	70.27	68.38	69.70
3064	NYSE	APO	Thu, Jun 1, 2023	66.93	68.49	66.60	68.00
3063	NYSE	APO	Wed, May 31, 2023	67.25	67.67	66.38	66.85
3062	NYSE	APO	Tue, May 30, 2023	66.20	67.15	65.85	66.78
3061	NYSE	APO	Fri, May 26, 2023	64.74	66.26	64.74	65.42
3060	NYSE	APO	Thu, May 25, 2023	63.29	64.57	62.98	64.23
3059	NYSE	APO	Wed, May 24, 2023	63.52	63.54	62.63	62.97
3058	NYSE	APO	Tue, May 23, 2023	65.67	66.28	64.31	64.32
3057	NYSE	APO	Mon, May 22, 2023	64.17	66.30	64.17	66.00
3056	NYSE	APO	Fri, May 19, 2023	63.92	64.24	62.98	63.85
3055	NYSE	APO	Thu, May 18, 2023	63.31	63.91	62.83	63.31
3054	NYSE	APO	Wed, May 17, 2023	62.74	64.18	62.30	63.42
3053	NYSE	APO	Tue, May 16, 2023	62.81	63.42	62.00	62.04
3052	NYSE	APO	Mon, May 15, 2023	62.82	63.79	62.24	63.18
3051	NYSE	APO	Fri, May 12, 2023	63.99	64.19	61.98	62.51
3050	NYSE	APO	Thu, May 11, 2023	63.36	64.48	63.09	63.72
3049	NYSE	APO	Wed, May 10, 2023	63.65	64.82	63.12	63.64
3048	NYSE	APO	Tue, May 9, 2023	61.22	63.38	59.89	62.26
3047	NYSE	APO	Mon, May 8, 2023	61.08	62.04	60.96	61.83
3046	NYSE	APO	Fri, May 5, 2023	58.03	60.58	58.03	60.53
3045	NYSE	APO	Thu, May 4, 2023	60.77	60.84	57.50	58.04
3044	NYSE	APO	Wed, May 3, 2023	61.10	62.61	60.81	60.93
3043	NYSE	APO	Tue, May 2, 2023	63.25	63.45	60.29	61.26
3042	NYSE	APO	Mon, May 1, 2023	63.32	64.40	63.02	63.72
3041	NYSE	APO	Fri, Apr 28, 2023	62.37	63.70	62.12	63.39
3040	NYSE	APO	Thu, Apr 27, 2023	61.96	62.79	61.12	62.69
3039	NYSE	APO	Wed, Apr 26, 2023	61.51	62.07	61.07	61.38
3038	NYSE	APO	Tue, Apr 25, 2023	62.70	62.91	61.58	61.63
3037	NYSE	APO	Mon, Apr 24, 2023	63.50	63.69	62.67	63.30
3036	NYSE	APO	Fri, Apr 21, 2023	64.12	64.22	63.28	63.54
3035	NYSE	APO	Thu, Apr 20, 2023	64.65	65.31	64.01	64.29
3034	NYSE	APO	Wed, Apr 19, 2023	64.92	66.07	64.65	65.80
3033	NYSE	APO	Tue, Apr 18, 2023	65.71	66.07	64.94	65.34
3032	NYSE	APO	Mon, Apr 17, 2023	64.72	65.37	64.26	65.25
3031	NYSE	APO	Fri, Apr 14, 2023	65.38	65.46	64.05	65.01
3030	NYSE	APO	Thu, Apr 13, 2023	63.14	64.93	62.98	64.80
3029	NYSE	APO	Wed, Apr 12, 2023	63.57	63.87	62.36	62.58
3028	NYSE	APO	Tue, Apr 11, 2023	62.20	63.62	61.76	63.13
3027	NYSE	APO	Mon, Apr 10, 2023	60.71	61.92	60.37	61.85
3026	NYSE	APO	Thu, Apr 6, 2023	61.12	61.63	60.63	60.87
3025	NYSE	APO	Wed, Apr 5, 2023	61.47	62.16	60.07	61.40
3024	NYSE	APO	Tue, Apr 4, 2023	62.62	63.17	61.11	62.14
3023	NYSE	APO	Mon, Apr 3, 2023	63.09	63.28	61.67	62.40
3022	NYSE	APO	Fri, Mar 31, 2023	62.08	63.33	61.86	63.16
3021	NYSE	APO	Thu, Mar 30, 2023	61.43	61.74	60.71	61.45
3020	NYSE	APO	Wed, Mar 29, 2023	60.03	60.70	59.46	60.66
3019	NYSE	APO	Tue, Mar 28, 2023	58.92	59.40	58.42	59.10
3018	NYSE	APO	Mon, Mar 27, 2023	58.05	59.47	57.31	58.95
3017	NYSE	APO	Fri, Mar 24, 2023	56.59	57.56	55.16	57.54
3016	NYSE	APO	Thu, Mar 23, 2023	59.11	60.07	57.26	57.70
3015	NYSE	APO	Wed, Mar 22, 2023	60.55	61.68	58.77	58.93
3014	NYSE	APO	Tue, Mar 21, 2023	59.44	61.76	58.94	60.71
3013	NYSE	APO	Mon, Mar 20, 2023	57.43	57.92	55.88	56.81
3012	NYSE	APO	Fri, Mar 17, 2023	57.79	58.20	55.53	56.53
3011	NYSE	APO	Thu, Mar 16, 2023	56.77	59.75	56.05	58.75
3010	NYSE	APO	Wed, Mar 15, 2023	57.50	58.13	56.46	57.61
3009	NYSE	APO	Tue, Mar 14, 2023	59.67	61.10	58.51	59.76
3008	NYSE	APO	Mon, Mar 13, 2023	59.76	60.45	56.16	58.47
3007	NYSE	APO	Fri, Mar 10, 2023	67.00	67.26	59.74	60.29
3006	NYSE	APO	Thu, Mar 9, 2023	71.10	71.54	67.27	67.37
3005	NYSE	APO	Wed, Mar 8, 2023	71.16	71.71	70.81	71.23
3004	NYSE	APO	Tue, Mar 7, 2023	72.05	72.69	71.01	71.20
3003	NYSE	APO	Mon, Mar 6, 2023	73.17	73.77	72.14	72.54
3002	NYSE	APO	Fri, Mar 3, 2023	72.66	73.26	72.45	73.11
3001	NYSE	APO	Thu, Mar 2, 2023	70.88	72.60	69.75	72.38
3000	NYSE	APO	Wed, Mar 1, 2023	70.52	72.57	70.24	71.94
2999	NYSE	APO	Tue, Feb 28, 2023	70.85	71.50	70.48	70.90
2998	NYSE	APO	Mon, Feb 27, 2023	71.61	72.60	69.93	70.42
2997	NYSE	APO	Fri, Feb 24, 2023	70.05	70.99	69.76	70.87
2996	NYSE	APO	Thu, Feb 23, 2023	71.06	72.23	70.80	71.21
2995	NYSE	APO	Wed, Feb 22, 2023	69.50	70.84	69.06	70.27
2994	NYSE	APO	Tue, Feb 21, 2023	70.36	70.63	69.10	69.35
2993	NYSE	APO	Fri, Feb 17, 2023	70.88	72.23	70.80	71.44
2992	NYSE	APO	Thu, Feb 16, 2023	71.03	72.91	70.71	71.69
2991	NYSE	APO	Wed, Feb 15, 2023	70.56	72.44	70.12	72.43
2990	NYSE	APO	Tue, Feb 14, 2023	71.00	73.13	70.74	71.66
2989	NYSE	APO	Mon, Feb 13, 2023	70.49	71.47	70.13	71.07
2988	NYSE	APO	Fri, Feb 10, 2023	67.76	71.24	67.76	70.66
2987	NYSE	APO	Thu, Feb 9, 2023	70.00	71.44	67.73	68.40
2986	NYSE	APO	Wed, Feb 8, 2023	72.28	74.63	72.28	73.89
2985	NYSE	APO	Tue, Feb 7, 2023	71.83	73.71	71.45	73.35
2984	NYSE	APO	Mon, Feb 6, 2023	71.90	72.26	71.19	72.14
2983	NYSE	APO	Fri, Feb 3, 2023	71.45	74.33	71.21	73.40
2982	NYSE	APO	Thu, Feb 2, 2023	73.64	74.12	70.94	72.15
2981	NYSE	APO	Wed, Feb 1, 2023	70.84	73.21	70.54	72.52
2980	NYSE	APO	Tue, Jan 31, 2023	69.10	70.81	68.65	70.78
2979	NYSE	APO	Mon, Jan 30, 2023	70.49	70.49	69.08	69.26
2978	NYSE	APO	Fri, Jan 27, 2023	69.97	71.34	69.67	70.82
2977	NYSE	APO	Thu, Jan 26, 2023	68.13	70.51	67.83	70.43
2976	NYSE	APO	Wed, Jan 25, 2023	66.44	67.92	65.68	67.60
2975	NYSE	APO	Tue, Jan 24, 2023	67.80	69.03	67.60	67.70
2974	NYSE	APO	Mon, Jan 23, 2023	67.07	69.62	66.51	68.84
2973	NYSE	APO	Fri, Jan 20, 2023	66.38	67.34	65.74	67.07
2972	NYSE	APO	Thu, Jan 19, 2023	67.03	67.74	65.08	65.78
2971	NYSE	APO	Wed, Jan 18, 2023	69.09	69.57	67.95	68.03
2970	NYSE	APO	Tue, Jan 17, 2023	69.34	69.96	68.81	69.09
2969	NYSE	APO	Fri, Jan 13, 2023	67.49	69.88	67.30	69.71
2968	NYSE	APO	Thu, Jan 12, 2023	68.00	69.32	67.70	68.44
2967	NYSE	APO	Wed, Jan 11, 2023	67.50	67.97	66.99	67.68
2966	NYSE	APO	Tue, Jan 10, 2023	65.31	66.76	65.30	66.52
2965	NYSE	APO	Mon, Jan 9, 2023	64.50	66.23	64.43	65.32
2964	NYSE	APO	Fri, Jan 6, 2023	63.71	64.34	62.64	64.33
2963	NYSE	APO	Thu, Jan 5, 2023	63.18	63.96	62.87	62.95
2962	NYSE	APO	Wed, Jan 4, 2023	63.65	64.42	62.99	64.36
2961	NYSE	APO	Tue, Jan 3, 2023	63.22	64.69	62.17	62.81
2960	NYSE	APO	Fri, Dec 30, 2022	62.31	63.81	62.31	63.79
2959	NYSE	APO	Thu, Dec 29, 2022	63.02	64.14	62.52	63.57
2958	NYSE	APO	Wed, Dec 28, 2022	63.40	63.88	62.44	62.52
2957	NYSE	APO	Tue, Dec 27, 2022	64.33	64.71	63.35	63.41
2956	NYSE	APO	Fri, Dec 23, 2022	63.73	64.43	63.32	64.25
2955	NYSE	APO	Thu, Dec 22, 2022	63.81	64.10	62.58	63.77
2954	NYSE	APO	Wed, Dec 21, 2022	63.47	64.72	63.15	64.54
2953	NYSE	APO	Tue, Dec 20, 2022	62.41	63.21	61.95	62.70
2952	NYSE	APO	Mon, Dec 19, 2022	62.52	62.89	61.85	62.33
2951	NYSE	APO	Fri, Dec 16, 2022	63.25	63.86	61.91	62.51
2950	NYSE	APO	Thu, Dec 15, 2022	64.70	65.17	63.42	64.06
2949	NYSE	APO	Wed, Dec 14, 2022	65.40	66.96	64.97	66.08
2948	NYSE	APO	Tue, Dec 13, 2022	66.34	67.31	64.98	65.44
2947	NYSE	APO	Mon, Dec 12, 2022	62.96	64.10	62.64	64.07
2946	NYSE	APO	Fri, Dec 9, 2022	62.44	64.00	62.43	62.88
2945	NYSE	APO	Thu, Dec 8, 2022	62.02	62.88	61.59	62.83
2944	NYSE	APO	Wed, Dec 7, 2022	62.84	63.10	61.25	61.39
2943	NYSE	APO	Tue, Dec 6, 2022	64.27	64.70	62.73	63.24
2942	NYSE	APO	Mon, Dec 5, 2022	67.50	68.30	63.63	64.50
2941	NYSE	APO	Fri, Dec 2, 2022	68.16	69.58	67.61	68.25
2940	NYSE	APO	Thu, Dec 1, 2022	68.47	69.90	68.36	69.22
2939	NYSE	APO	Wed, Nov 30, 2022	66.35	69.41	66.16	69.39
2938	NYSE	APO	Tue, Nov 29, 2022	65.55	66.08	65.11	65.85
2937	NYSE	APO	Mon, Nov 28, 2022	65.70	66.26	64.90	65.01
2936	NYSE	APO	Fri, Nov 25, 2022	65.29	66.72	65.03	66.46
2935	NYSE	APO	Wed, Nov 23, 2022	64.68	65.72	64.68	65.32
2934	NYSE	APO	Tue, Nov 22, 2022	63.13	64.81	62.58	64.76
2933	NYSE	APO	Mon, Nov 21, 2022	61.54	63.07	61.40	62.64
2932	NYSE	APO	Fri, Nov 18, 2022	62.30	62.70	61.28	61.94
2931	NYSE	APO	Thu, Nov 17, 2022	61.19	62.10	60.70	61.59
2930	NYSE	APO	Wed, Nov 16, 2022	63.10	63.68	61.62	62.36
2929	NYSE	APO	Tue, Nov 15, 2022	64.39	65.73	63.70	64.14
2928	NYSE	APO	Mon, Nov 14, 2022	64.27	65.40	62.57	62.57
2927	NYSE	APO	Fri, Nov 11, 2022	64.82	65.88	64.43	65.22
2926	NYSE	APO	Thu, Nov 10, 2022	64.34	66.27	63.88	64.23
2925	NYSE	APO	Wed, Nov 9, 2022	62.83	63.42	60.94	61.01
2924	NYSE	APO	Tue, Nov 8, 2022	63.01	64.80	62.41	63.71
2923	NYSE	APO	Mon, Nov 7, 2022	63.00	63.43	62.18	63.15
2922	NYSE	APO	Fri, Nov 4, 2022	61.45	63.34	60.88	62.58
2921	NYSE	APO	Thu, Nov 3, 2022	58.46	61.91	57.91	60.53
2920	NYSE	APO	Wed, Nov 2, 2022	58.50	61.70	58.01	59.43
2919	NYSE	APO	Tue, Nov 1, 2022	56.35	58.03	56.12	57.17
2918	NYSE	APO	Mon, Oct 31, 2022	55.08	56.00	54.56	55.36
2917	NYSE	APO	Fri, Oct 28, 2022	54.02	55.65	53.53	55.63
2916	NYSE	APO	Thu, Oct 27, 2022	54.49	55.21	54.11	54.29
2915	NYSE	APO	Wed, Oct 26, 2022	54.09	55.55	53.90	54.14
2914	NYSE	APO	Tue, Oct 25, 2022	51.81	54.40	51.81	54.31
2913	NYSE	APO	Mon, Oct 24, 2022	51.51	52.05	50.38	51.73
2912	NYSE	APO	Fri, Oct 21, 2022	49.21	51.25	48.63	51.20
2911	NYSE	APO	Thu, Oct 20, 2022	49.42	50.99	48.79	49.15
2910	NYSE	APO	Wed, Oct 19, 2022	49.78	50.15	49.03	49.46
2909	NYSE	APO	Tue, Oct 18, 2022	50.23	51.38	49.62	50.25
2908	NYSE	APO	Mon, Oct 17, 2022	48.76	49.48	48.45	48.92
2907	NYSE	APO	Fri, Oct 14, 2022	49.21	49.59	47.28	47.36
2906	NYSE	APO	Thu, Oct 13, 2022	47.04	49.78	45.62	48.56
2905	NYSE	APO	Wed, Oct 12, 2022	47.39	48.49	46.68	48.30
2904	NYSE	APO	Tue, Oct 11, 2022	48.50	48.69	47.23	47.68
2903	NYSE	APO	Mon, Oct 10, 2022	49.30	49.78	47.88	48.55
2902	NYSE	APO	Fri, Oct 7, 2022	50.35	50.54	48.23	48.77
2901	NYSE	APO	Thu, Oct 6, 2022	51.26	52.25	50.73	51.01
2900	NYSE	APO	Wed, Oct 5, 2022	50.74	51.97	50.36	51.63
2899	NYSE	APO	Tue, Oct 4, 2022	50.16	52.09	49.62	51.93
2898	NYSE	APO	Mon, Oct 3, 2022	47.42	49.35	46.60	48.93
2897	NYSE	APO	Fri, Sep 30, 2022	47.65	48.12	46.43	46.50
2896	NYSE	APO	Thu, Sep 29, 2022	49.13	49.15	46.94	47.63
2895	NYSE	APO	Wed, Sep 28, 2022	48.93	50.38	48.46	50.05
2894	NYSE	APO	Tue, Sep 27, 2022	49.66	50.11	48.20	48.85
2893	NYSE	APO	Mon, Sep 26, 2022	49.17	50.42	48.12	48.87
2892	NYSE	APO	Fri, Sep 23, 2022	50.63	50.92	48.83	49.60
2891	NYSE	APO	Thu, Sep 22, 2022	52.68	52.81	50.97	51.51
2890	NYSE	APO	Wed, Sep 21, 2022	54.28	54.85	52.66	52.66
2889	NYSE	APO	Tue, Sep 20, 2022	54.88	55.27	53.47	53.86
2888	NYSE	APO	Mon, Sep 19, 2022	54.08	56.15	54.08	55.45
2887	NYSE	APO	Fri, Sep 16, 2022	55.78	56.16	54.43	54.81
2886	NYSE	APO	Thu, Sep 15, 2022	57.00	58.22	56.96	57.15
2885	NYSE	APO	Wed, Sep 14, 2022	56.85	57.83	56.54	57.42
2884	NYSE	APO	Tue, Sep 13, 2022	57.12	57.47	56.35	56.66
2883	NYSE	APO	Mon, Sep 12, 2022	58.50	59.29	58.34	58.94
2882	NYSE	APO	Fri, Sep 9, 2022	57.30	58.35	57.24	58.11
2881	NYSE	APO	Thu, Sep 8, 2022	56.07	56.94	55.63	56.86
2880	NYSE	APO	Wed, Sep 7, 2022	55.39	56.94	54.80	56.74
2879	NYSE	APO	Tue, Sep 6, 2022	55.26	55.97	54.19	55.62
2878	NYSE	APO	Fri, Sep 2, 2022	56.00	56.71	54.72	55.00
2877	NYSE	APO	Thu, Sep 1, 2022	54.94	55.32	53.48	54.83
2876	NYSE	APO	Wed, Aug 31, 2022	56.08	56.61	55.30	55.58
2875	NYSE	APO	Tue, Aug 30, 2022	55.97	56.38	54.62	54.95
2874	NYSE	APO	Mon, Aug 29, 2022	55.89	55.89	54.92	55.67
2873	NYSE	APO	Fri, Aug 26, 2022	60.21	60.31	56.36	56.37
2872	NYSE	APO	Thu, Aug 25, 2022	59.40	60.37	59.23	60.31
2871	NYSE	APO	Wed, Aug 24, 2022	58.04	59.21	58.02	58.96
2870	NYSE	APO	Tue, Aug 23, 2022	57.38	58.48	57.24	58.09
2869	NYSE	APO	Mon, Aug 22, 2022	56.97	57.59	56.48	57.08
2868	NYSE	APO	Fri, Aug 19, 2022	58.79	58.79	57.60	58.13
2867	NYSE	APO	Thu, Aug 18, 2022	59.30	59.92	59.13	59.55
2866	NYSE	APO	Wed, Aug 17, 2022	59.57	59.92	58.94	59.24
2865	NYSE	APO	Tue, Aug 16, 2022	61.08	61.38	60.18	60.33
2864	NYSE	APO	Mon, Aug 15, 2022	60.50	61.73	60.32	61.48
2863	NYSE	APO	Fri, Aug 12, 2022	61.46	61.65	60.69	61.00
2862	NYSE	APO	Thu, Aug 11, 2022	60.00	61.79	59.87	60.89
2861	NYSE	APO	Wed, Aug 10, 2022	58.88	60.31	58.59	59.99
2860	NYSE	APO	Tue, Aug 9, 2022	57.10	58.00	56.55	57.90
2859	NYSE	APO	Mon, Aug 8, 2022	57.87	58.47	57.29	57.42
2858	NYSE	APO	Fri, Aug 5, 2022	57.17	58.59	56.76	57.53
2857	NYSE	APO	Thu, Aug 4, 2022	56.68	59.13	54.70	57.99
2856	NYSE	APO	Wed, Aug 3, 2022	57.02	57.77	56.42	57.23
2855	NYSE	APO	Tue, Aug 2, 2022	56.39	57.33	55.74	56.41
2854	NYSE	APO	Mon, Aug 1, 2022	56.34	57.25	55.67	57.12
2853	NYSE	APO	Fri, Jul 29, 2022	56.51	57.49	56.51	57.10
2852	NYSE	APO	Thu, Jul 28, 2022	55.07	56.56	54.55	56.51
2851	NYSE	APO	Wed, Jul 27, 2022	53.97	55.05	53.75	54.83
2850	NYSE	APO	Tue, Jul 26, 2022	54.03	54.16	52.92	53.55
2849	NYSE	APO	Mon, Jul 25, 2022	53.51	54.49	53.07	54.04
2848	NYSE	APO	Fri, Jul 22, 2022	54.82	55.36	53.51	53.94
2847	NYSE	APO	Thu, Jul 21, 2022	54.06	54.79	52.40	54.58
2846	NYSE	APO	Wed, Jul 20, 2022	53.09	54.26	52.90	54.19
2845	NYSE	APO	Tue, Jul 19, 2022	51.25	53.19	51.19	53.07
2844	NYSE	APO	Mon, Jul 18, 2022	51.69	52.53	51.11	51.30
2843	NYSE	APO	Fri, Jul 15, 2022	49.56	50.95	48.49	50.85
2842	NYSE	APO	Thu, Jul 14, 2022	49.33	49.33	47.75	48.67
2841	NYSE	APO	Wed, Jul 13, 2022	49.54	50.62	47.97	50.30
2840	NYSE	APO	Tue, Jul 12, 2022	50.73	51.69	50.41	50.71
2839	NYSE	APO	Mon, Jul 11, 2022	51.01	51.14	50.19	50.70
2838	NYSE	APO	Fri, Jul 8, 2022	52.19	52.49	51.07	51.56
2837	NYSE	APO	Thu, Jul 7, 2022	50.86	52.41	50.86	52.31
2836	NYSE	APO	Wed, Jul 6, 2022	50.98	51.81	49.98	50.24
2835	NYSE	APO	Tue, Jul 5, 2022	48.00	51.09	47.58	51.07
2834	NYSE	APO	Fri, Jul 1, 2022	48.10	49.54	47.81	49.26
2833	NYSE	APO	Thu, Jun 30, 2022	48.60	49.22	47.20	48.48
2832	NYSE	APO	Wed, Jun 29, 2022	51.16	51.20	48.89	49.68
2831	NYSE	APO	Tue, Jun 28, 2022	52.59	53.14	51.12	51.27
2830	NYSE	APO	Mon, Jun 27, 2022	52.95	53.43	51.66	52.38
2829	NYSE	APO	Fri, Jun 24, 2022	50.61	52.52	50.59	52.00
2828	NYSE	APO	Thu, Jun 23, 2022	50.53	51.15	48.98	49.94
2827	NYSE	APO	Wed, Jun 22, 2022	48.99	50.72	48.70	50.19
2826	NYSE	APO	Tue, Jun 21, 2022	49.80	50.65	49.58	49.85
2825	NYSE	APO	Fri, Jun 17, 2022	46.78	48.55	46.70	48.25
2824	NYSE	APO	Thu, Jun 16, 2022	49.34	49.34	45.97	46.78
2823	NYSE	APO	Wed, Jun 15, 2022	49.98	51.62	49.80	50.55
2822	NYSE	APO	Tue, Jun 14, 2022	50.20	50.56	48.76	49.36
2821	NYSE	APO	Mon, Jun 13, 2022	52.00	52.00	48.93	50.08
2820	NYSE	APO	Fri, Jun 10, 2022	54.73	55.57	53.54	54.45
2819	NYSE	APO	Thu, Jun 9, 2022	56.99	57.41	55.76	56.66
2818	NYSE	APO	Wed, Jun 8, 2022	58.70	59.09	56.96	57.32
2817	NYSE	APO	Tue, Jun 7, 2022	58.96	59.27	57.76	59.08
2816	NYSE	APO	Mon, Jun 6, 2022	58.18	60.33	57.45	59.17
2815	NYSE	APO	Fri, Jun 3, 2022	57.52	58.63	57.37	57.78
2814	NYSE	APO	Thu, Jun 2, 2022	57.99	58.80	57.05	58.53
2813	NYSE	APO	Wed, Jun 1, 2022	57.64	58.62	56.55	57.77
2812	NYSE	APO	Tue, May 31, 2022	60.21	60.25	57.36	57.64
2811	NYSE	APO	Fri, May 27, 2022	58.76	60.50	58.60	60.32
2810	NYSE	APO	Thu, May 26, 2022	56.07	58.27	55.58	58.11
2809	NYSE	APO	Wed, May 25, 2022	53.10	55.99	52.66	55.78
2808	NYSE	APO	Tue, May 24, 2022	54.01	54.47	52.35	53.58
2807	NYSE	APO	Mon, May 23, 2022	55.08	55.62	54.23	55.22
2806	NYSE	APO	Fri, May 20, 2022	54.40	55.21	53.04	54.48
2805	NYSE	APO	Thu, May 19, 2022	53.75	55.14	53.53	53.95
2804	NYSE	APO	Wed, May 18, 2022	53.81	55.25	53.70	54.34
2803	NYSE	APO	Tue, May 17, 2022	54.55	55.43	53.75	54.80
2802	NYSE	APO	Mon, May 16, 2022	54.06	54.39	53.04	53.11
2801	NYSE	APO	Fri, May 13, 2022	52.97	54.96	52.92	54.20
2800	NYSE	APO	Thu, May 12, 2022	51.00	51.76	49.62	51.57
2799	NYSE	APO	Wed, May 11, 2022	50.15	52.76	49.58	51.01
2798	NYSE	APO	Tue, May 10, 2022	51.06	51.78	49.18	50.44
2797	NYSE	APO	Mon, May 9, 2022	52.08	52.86	49.22	49.55
2796	NYSE	APO	Fri, May 6, 2022	53.28	54.22	52.13	52.90
2795	NYSE	APO	Thu, May 5, 2022	55.01	56.46	52.67	53.37
2794	NYSE	APO	Wed, May 4, 2022	51.75	53.89	50.46	53.66
2793	NYSE	APO	Tue, May 3, 2022	52.02	53.00	51.49	51.73
2792	NYSE	APO	Mon, May 2, 2022	49.80	52.01	49.64	51.92
2791	NYSE	APO	Fri, Apr 29, 2022	51.74	53.33	49.68	49.76
2790	NYSE	APO	Thu, Apr 28, 2022	51.15	52.84	50.02	52.31
2789	NYSE	APO	Wed, Apr 27, 2022	51.04	52.19	50.37	50.92
2788	NYSE	APO	Tue, Apr 26, 2022	54.17	54.82	50.98	51.15
2787	NYSE	APO	Mon, Apr 25, 2022	53.41	54.47	52.35	54.39
2786	NYSE	APO	Fri, Apr 22, 2022	55.92	56.09	53.78	53.93
2785	NYSE	APO	Thu, Apr 21, 2022	60.29	61.13	55.87	56.16
2784	NYSE	APO	Wed, Apr 20, 2022	58.82	59.89	58.52	59.16
2783	NYSE	APO	Tue, Apr 19, 2022	56.77	58.80	56.77	58.59
2782	NYSE	APO	Mon, Apr 18, 2022	57.24	57.36	56.24	56.76
2781	NYSE	APO	Thu, Apr 14, 2022	57.90	58.48	57.26	57.49
2780	NYSE	APO	Wed, Apr 13, 2022	56.54	57.86	55.73	57.75
2779	NYSE	APO	Tue, Apr 12, 2022	57.16	58.34	55.30	55.51
2778	NYSE	APO	Mon, Apr 11, 2022	57.00	57.50	56.26	56.87
2777	NYSE	APO	Fri, Apr 8, 2022	57.24	58.18	56.97	57.56
2776	NYSE	APO	Thu, Apr 7, 2022	58.69	58.98	56.58	57.67
2775	NYSE	APO	Wed, Apr 6, 2022	60.17	60.87	58.50	59.03
2774	NYSE	APO	Tue, Apr 5, 2022	63.13	63.57	60.86	61.13
2773	NYSE	APO	Mon, Apr 4, 2022	62.57	63.71	62.48	63.36
2772	NYSE	APO	Fri, Apr 1, 2022	62.44	62.82	61.82	62.33
2771	NYSE	APO	Thu, Mar 31, 2022	63.20	64.02	61.93	61.99
2770	NYSE	APO	Wed, Mar 30, 2022	65.18	65.27	62.77	63.04
2769	NYSE	APO	Tue, Mar 29, 2022	64.60	65.95	64.30	65.71
2768	NYSE	APO	Mon, Mar 28, 2022	62.45	64.03	62.01	63.21
2767	NYSE	APO	Fri, Mar 25, 2022	64.03	64.32	61.97	62.50
2766	NYSE	APO	Thu, Mar 24, 2022	63.51	64.21	63.19	63.89
2765	NYSE	APO	Wed, Mar 23, 2022	64.47	64.47	62.70	62.78
2764	NYSE	APO	Tue, Mar 22, 2022	62.86	65.23	62.50	64.68
2763	NYSE	APO	Mon, Mar 21, 2022	62.88	63.30	62.01	62.50
2762	NYSE	APO	Fri, Mar 18, 2022	61.07	63.14	61.03	62.58
2761	NYSE	APO	Thu, Mar 17, 2022	61.75	62.27	59.89	61.58
2760	NYSE	APO	Wed, Mar 16, 2022	60.80	62.40	59.56	62.28
2759	NYSE	APO	Tue, Mar 15, 2022	59.40	60.27	57.94	59.55
2758	NYSE	APO	Mon, Mar 14, 2022	62.61	62.96	58.65	59.41
2757	NYSE	APO	Fri, Mar 11, 2022	62.53	64.35	62.53	63.05
2756	NYSE	APO	Thu, Mar 10, 2022	62.06	63.79	61.72	62.07
2755	NYSE	APO	Wed, Mar 9, 2022	62.08	64.37	61.58	63.29
2754	NYSE	APO	Tue, Mar 8, 2022	58.84	61.28	58.24	60.02
2753	NYSE	APO	Mon, Mar 7, 2022	62.19	62.72	57.88	58.29
2752	NYSE	APO	Fri, Mar 4, 2022	63.44	64.23	62.26	63.48
2751	NYSE	APO	Thu, Mar 3, 2022	65.05	65.98	63.97	64.57
2750	NYSE	APO	Wed, Mar 2, 2022	62.93	65.38	62.35	64.93
2749	NYSE	APO	Tue, Mar 1, 2022	64.96	65.70	62.12	62.40
2748	NYSE	APO	Mon, Feb 28, 2022	64.60	66.76	64.26	65.26
2747	NYSE	APO	Fri, Feb 25, 2022	62.76	65.88	62.71	65.67
2746	NYSE	APO	Thu, Feb 24, 2022	59.78	62.36	59.10	62.16
2745	NYSE	APO	Wed, Feb 23, 2022	64.00	64.30	61.88	62.10
2744	NYSE	APO	Tue, Feb 22, 2022	63.93	64.86	62.64	63.20
2743	NYSE	APO	Fri, Feb 18, 2022	65.53	66.07	63.42	64.17
2742	NYSE	APO	Thu, Feb 17, 2022	67.20	67.88	64.86	65.23
2741	NYSE	APO	Wed, Feb 16, 2022	67.28	68.53	66.77	67.56
2740	NYSE	APO	Tue, Feb 15, 2022	67.03	67.75	66.13	67.58
2739	NYSE	APO	Mon, Feb 14, 2022	65.43	67.27	65.03	65.63
2738	NYSE	APO	Fri, Feb 11, 2022	68.00	69.32	65.39	65.67
2737	NYSE	APO	Thu, Feb 10, 2022	69.00	71.61	68.93	69.67
2736	NYSE	APO	Wed, Feb 9, 2022	68.06	70.16	68.06	69.87
2735	NYSE	APO	Tue, Feb 8, 2022	70.67	70.73	67.43	67.60
2734	NYSE	APO	Mon, Feb 7, 2022	70.40	71.50	70.13	70.88
2733	NYSE	APO	Fri, Feb 4, 2022	68.71	70.96	68.41	70.33
2732	NYSE	APO	Thu, Feb 3, 2022	69.69	70.57	68.85	68.98
2731	NYSE	APO	Wed, Feb 2, 2022	71.08	71.72	70.08	71.03
2730	NYSE	APO	Tue, Feb 1, 2022	70.25	70.82	69.46	70.65
2729	NYSE	APO	Mon, Jan 31, 2022	68.25	70.18	68.05	70.00
2728	NYSE	APO	Fri, Jan 28, 2022	65.78	68.28	64.60	68.16
2727	NYSE	APO	Thu, Jan 27, 2022	66.40	67.38	65.36	66.23
2726	NYSE	APO	Wed, Jan 26, 2022	65.30	65.49	62.87	63.55
2725	NYSE	APO	Tue, Jan 25, 2022	64.40	65.43	63.00	64.15
2724	NYSE	APO	Mon, Jan 24, 2022	64.40	65.65	62.29	65.35
2723	NYSE	APO	Fri, Jan 21, 2022	66.47	67.08	65.22	65.90
2722	NYSE	APO	Thu, Jan 20, 2022	67.10	68.52	66.56	67.00
2721	NYSE	APO	Wed, Jan 19, 2022	67.87	68.18	66.39	67.05
2720	NYSE	APO	Tue, Jan 18, 2022	68.12	68.67	67.04	67.65
2719	NYSE	APO	Fri, Jan 14, 2022	68.68	68.97	67.10	68.83
2718	NYSE	APO	Thu, Jan 13, 2022	70.75	70.96	68.62	69.55
2717	NYSE	APO	Wed, Jan 12, 2022	70.95	71.92	69.19	70.76
2716	NYSE	APO	Tue, Jan 11, 2022	68.16	70.60	67.74	70.58
2715	NYSE	APO	Mon, Jan 10, 2022	68.02	68.40	66.26	68.35
2714	NYSE	APO	Fri, Jan 7, 2022	70.00	70.00	67.97	68.96
2713	NYSE	APO	Thu, Jan 6, 2022	70.00	70.10	67.73	69.57
2712	NYSE	APO	Wed, Jan 5, 2022	74.38	74.44	69.05	69.60
2711	NYSE	APO	Tue, Jan 4, 2022	72.18	74.02	71.65	73.56
2710	NYSE	APO	Mon, Jan 3, 2022	72.95	73.25	71.33	71.53
2709	NYSE	APO	Fri, Dec 31, 2021	72.94	73.43	71.58	72.43
2708	NYSE	APO	Thu, Dec 30, 2021	73.11	73.91	72.96	73.04
2707	NYSE	APO	Wed, Dec 29, 2021	73.04	73.53	72.36	72.80
2706	NYSE	APO	Tue, Dec 28, 2021	74.02	75.39	73.38	73.47
2705	NYSE	APO	Mon, Dec 27, 2021	74.56	74.91	73.72	74.02
2704	NYSE	APO	Thu, Dec 23, 2021	72.54	74.69	72.54	74.27
2703	NYSE	APO	Wed, Dec 22, 2021	71.75	72.51	71.25	72.27
2702	NYSE	APO	Tue, Dec 21, 2021	69.22	72.58	69.22	71.90
2701	NYSE	APO	Mon, Dec 20, 2021	68.97	69.40	67.67	68.58
2700	NYSE	APO	Fri, Dec 17, 2021	69.66	71.25	68.73	70.34
2699	NYSE	APO	Thu, Dec 16, 2021	71.24	71.65	68.52	69.80
2698	NYSE	APO	Wed, Dec 15, 2021	68.62	70.45	67.69	70.16
2697	NYSE	APO	Tue, Dec 14, 2021	69.00	70.70	68.25	68.53
2696	NYSE	APO	Mon, Dec 13, 2021	69.50	70.19	69.05	69.61
2695	NYSE	APO	Fri, Dec 10, 2021	71.14	72.20	69.65	69.65
2694	NYSE	APO	Thu, Dec 9, 2021	71.00	72.54	70.49	70.49
2693	NYSE	APO	Wed, Dec 8, 2021	70.43	72.15	70.43	71.05
2692	NYSE	APO	Tue, Dec 7, 2021	71.69	72.65	70.32	70.99
2691	NYSE	APO	Mon, Dec 6, 2021	70.88	71.52	69.68	70.15
2690	NYSE	APO	Fri, Dec 3, 2021	72.09	72.65	68.64	70.11
2689	NYSE	APO	Thu, Dec 2, 2021	71.78	73.28	71.21	71.80
2688	NYSE	APO	Wed, Dec 1, 2021	72.41	74.61	70.59	70.65
2687	NYSE	APO	Tue, Nov 30, 2021	72.74	73.25	70.37	70.78
2686	NYSE	APO	Mon, Nov 29, 2021	73.31	73.93	72.15	73.35
2685	NYSE	APO	Fri, Nov 26, 2021	72.00	72.54	70.85	71.74
2684	NYSE	APO	Wed, Nov 24, 2021	73.11	74.54	72.51	73.95
2683	NYSE	APO	Tue, Nov 23, 2021	75.42	75.71	73.73	73.81
2682	NYSE	APO	Mon, Nov 22, 2021	75.61	77.89	75.29	75.85
2681	NYSE	APO	Fri, Nov 19, 2021	75.48	75.58	74.10	74.95
2680	NYSE	APO	Thu, Nov 18, 2021	75.08	75.79	73.93	75.40
2679	NYSE	APO	Wed, Nov 17, 2021	75.87	76.11	75.00	75.00
2678	NYSE	APO	Tue, Nov 16, 2021	75.99	76.34	75.46	75.79
2677	NYSE	APO	Mon, Nov 15, 2021	75.10	76.42	74.78	76.10
2676	NYSE	APO	Fri, Nov 12, 2021	74.87	75.33	74.29	74.99
2675	NYSE	APO	Thu, Nov 11, 2021	74.81	75.32	74.29	74.92
2674	NYSE	APO	Wed, Nov 10, 2021	75.50	76.11	73.91	74.00
2673	NYSE	APO	Tue, Nov 9, 2021	76.68	77.19	76.06	76.29
2672	NYSE	APO	Mon, Nov 8, 2021	76.99	78.11	76.42	77.04
2671	NYSE	APO	Fri, Nov 5, 2021	78.58	78.77	76.57	76.94
2670	NYSE	APO	Thu, Nov 4, 2021	78.00	78.36	76.04	77.29
2669	NYSE	APO	Wed, Nov 3, 2021	77.03	78.50	76.42	77.97
2668	NYSE	APO	Tue, Nov 2, 2021	75.91	76.96	74.24	76.42
2667	NYSE	APO	Mon, Nov 1, 2021	77.62	78.01	75.57	76.33
2666	NYSE	APO	Fri, Oct 29, 2021	77.79	78.04	76.29	76.95
2665	NYSE	APO	Thu, Oct 28, 2021	77.57	78.92	77.57	78.33
2664	NYSE	APO	Wed, Oct 27, 2021	79.89	79.97	76.72	77.47
2663	NYSE	APO	Tue, Oct 26, 2021	80.61	81.07	79.64	79.76
2662	NYSE	APO	Mon, Oct 25, 2021	79.72	80.83	79.07	79.96
2661	NYSE	APO	Fri, Oct 22, 2021	77.66	80.11	76.74	79.72
2660	NYSE	APO	Thu, Oct 21, 2021	74.96	77.46	74.50	77.29
2659	NYSE	APO	Wed, Oct 20, 2021	73.00	74.97	72.80	74.30
2658	NYSE	APO	Tue, Oct 19, 2021	69.78	75.14	68.75	73.18
2657	NYSE	APO	Mon, Oct 18, 2021	67.70	68.50	67.09	68.30
2656	NYSE	APO	Fri, Oct 15, 2021	68.80	68.80	67.01	67.42
2655	NYSE	APO	Thu, Oct 14, 2021	66.87	68.12	66.65	67.80
2654	NYSE	APO	Wed, Oct 13, 2021	66.10	66.66	65.38	66.04
2653	NYSE	APO	Tue, Oct 12, 2021	65.50	66.30	65.00	65.91
2652	NYSE	APO	Mon, Oct 11, 2021	65.68	66.81	65.41	65.42
2651	NYSE	APO	Fri, Oct 8, 2021	63.67	65.76	63.49	65.36
2650	NYSE	APO	Thu, Oct 7, 2021	63.10	64.42	62.67	63.59
2649	NYSE	APO	Wed, Oct 6, 2021	60.83	62.61	59.48	62.61
2648	NYSE	APO	Tue, Oct 5, 2021	59.27	61.86	58.97	61.55
2647	NYSE	APO	Mon, Oct 4, 2021	61.46	62.27	58.64	58.79
2646	NYSE	APO	Fri, Oct 1, 2021	61.60	62.25	60.96	61.87
2645	NYSE	APO	Thu, Sep 30, 2021	62.72	62.99	61.45	61.59
2644	NYSE	APO	Wed, Sep 29, 2021	61.79	62.36	61.06	62.35
2643	NYSE	APO	Tue, Sep 28, 2021	62.87	63.03	60.80	61.44
2642	NYSE	APO	Mon, Sep 27, 2021	62.50	63.60	62.35	62.99
2641	NYSE	APO	Fri, Sep 24, 2021	60.84	62.49	60.84	62.41
2640	NYSE	APO	Thu, Sep 23, 2021	60.00	62.15	59.84	61.26
2639	NYSE	APO	Wed, Sep 22, 2021	59.40	59.83	58.52	59.41
2638	NYSE	APO	Tue, Sep 21, 2021	58.94	59.80	58.84	59.13
2637	NYSE	APO	Mon, Sep 20, 2021	60.90	60.96	57.65	58.43
2636	NYSE	APO	Fri, Sep 17, 2021	62.82	63.59	62.36	62.80
2635	NYSE	APO	Thu, Sep 16, 2021	63.23	63.69	62.33	62.71
2634	NYSE	APO	Wed, Sep 15, 2021	61.18	63.24	60.86	63.02
2633	NYSE	APO	Tue, Sep 14, 2021	62.17	62.38	60.39	61.02
2632	NYSE	APO	Mon, Sep 13, 2021	61.04	62.02	60.63	62.00
2631	NYSE	APO	Fri, Sep 10, 2021	61.77	61.94	60.69	60.72
2630	NYSE	APO	Thu, Sep 9, 2021	61.14	61.98	61.06	61.14
2629	NYSE	APO	Wed, Sep 8, 2021	61.97	62.00	60.89	61.28
2628	NYSE	APO	Tue, Sep 7, 2021	61.85	62.30	61.20	61.90
2627	NYSE	APO	Fri, Sep 3, 2021	61.14	62.24	61.07	61.81
2626	NYSE	APO	Thu, Sep 2, 2021	61.26	61.70	60.82	61.20
2625	NYSE	APO	Wed, Sep 1, 2021	59.95	61.42	59.37	60.97
2624	NYSE	APO	Tue, Aug 31, 2021	59.00	60.11	58.86	59.78
2623	NYSE	APO	Mon, Aug 30, 2021	59.00	59.96	58.72	58.87
2622	NYSE	APO	Fri, Aug 27, 2021	57.85	58.76	57.85	58.65
2621	NYSE	APO	Thu, Aug 26, 2021	58.24	58.66	57.81	57.92
2620	NYSE	APO	Wed, Aug 25, 2021	57.82	58.69	57.62	58.15
2619	NYSE	APO	Tue, Aug 24, 2021	57.63	58.35	57.51	57.70
2618	NYSE	APO	Mon, Aug 23, 2021	56.46	57.61	56.39	57.41
2617	NYSE	APO	Fri, Aug 20, 2021	56.06	56.93	55.87	56.27
2616	NYSE	APO	Thu, Aug 19, 2021	56.35	57.33	55.50	55.97
2615	NYSE	APO	Wed, Aug 18, 2021	57.46	57.71	56.95	57.03
2614	NYSE	APO	Tue, Aug 17, 2021	59.07	59.25	57.23	57.82
2613	NYSE	APO	Mon, Aug 16, 2021	59.14	59.82	58.92	59.45
2612	NYSE	APO	Fri, Aug 13, 2021	58.82	59.53	58.52	59.37
2611	NYSE	APO	Thu, Aug 12, 2021	59.22	59.25	58.38	58.79
2610	NYSE	APO	Wed, Aug 11, 2021	60.10	60.35	59.25	59.33
2609	NYSE	APO	Tue, Aug 10, 2021	61.00	61.21	60.03	60.10
2608	NYSE	APO	Mon, Aug 9, 2021	61.65	61.87	60.84	61.29
2607	NYSE	APO	Fri, Aug 6, 2021	61.71	62.01	61.32	61.64
2606	NYSE	APO	Thu, Aug 5, 2021	61.33	61.96	60.31	61.14
2605	NYSE	APO	Wed, Aug 4, 2021	59.91	61.12	58.66	60.89
2604	NYSE	APO	Tue, Aug 3, 2021	59.47	60.93	59.33	60.66
2603	NYSE	APO	Mon, Aug 2, 2021	59.30	59.96	58.40	59.20
2602	NYSE	APO	Fri, Jul 30, 2021	59.24	59.62	58.69	58.86
2601	NYSE	APO	Thu, Jul 29, 2021	59.14	60.58	59.11	59.52
2600	NYSE	APO	Wed, Jul 28, 2021	59.39	59.43	58.13	58.83
2599	NYSE	APO	Tue, Jul 27, 2021	58.88	59.41	58.28	59.23
2598	NYSE	APO	Mon, Jul 26, 2021	59.17	59.96	59.02	59.33
2597	NYSE	APO	Fri, Jul 23, 2021	59.36	59.74	59.02	59.44
2596	NYSE	APO	Thu, Jul 22, 2021	58.22	58.74	57.63	58.51
2595	NYSE	APO	Wed, Jul 21, 2021	57.72	59.30	57.72	58.13
2594	NYSE	APO	Tue, Jul 20, 2021	56.19	58.09	56.19	57.43
2593	NYSE	APO	Mon, Jul 19, 2021	55.70	56.41	54.89	56.21
2592	NYSE	APO	Fri, Jul 16, 2021	59.31	59.58	56.53	56.74
2591	NYSE	APO	Thu, Jul 15, 2021	59.87	60.01	58.97	59.44
2590	NYSE	APO	Wed, Jul 14, 2021	60.02	60.50	59.58	60.01
2589	NYSE	APO	Tue, Jul 13, 2021	60.56	60.73	58.81	59.89
2588	NYSE	APO	Mon, Jul 12, 2021	61.19	61.86	60.86	61.32
2587	NYSE	APO	Fri, Jul 9, 2021	60.86	61.63	60.53	61.17
2586	NYSE	APO	Thu, Jul 8, 2021	62.08	62.36	60.16	60.51
2585	NYSE	APO	Wed, Jul 7, 2021	63.53	63.59	61.75	63.29
2584	NYSE	APO	Tue, Jul 6, 2021	64.32	64.45	63.09	63.71
2583	NYSE	APO	Fri, Jul 2, 2021	63.13	64.23	62.38	64.23
2582	NYSE	APO	Thu, Jul 1, 2021	60.77	63.01	60.50	63.01
2581	NYSE	APO	Wed, Jun 30, 2021	62.16	62.59	61.25	62.20
2580	NYSE	APO	Tue, Jun 29, 2021	61.90	62.58	61.53	62.41
2579	NYSE	APO	Mon, Jun 28, 2021	61.72	61.75	60.67	61.53
2578	NYSE	APO	Fri, Jun 25, 2021	59.45	61.69	59.16	61.58
2577	NYSE	APO	Thu, Jun 24, 2021	58.58	59.36	58.21	59.12
2576	NYSE	APO	Wed, Jun 23, 2021	58.23	58.61	58.18	58.29
2575	NYSE	APO	Tue, Jun 22, 2021	58.18	58.42	57.80	58.25
2574	NYSE	APO	Mon, Jun 21, 2021	57.42	58.57	57.27	58.47
2573	NYSE	APO	Fri, Jun 18, 2021	57.90	58.04	57.04	57.37
2572	NYSE	APO	Thu, Jun 17, 2021	58.83	59.00	57.23	58.43
2571	NYSE	APO	Wed, Jun 16, 2021	58.26	58.74	57.76	58.57
2570	NYSE	APO	Tue, Jun 15, 2021	57.61	58.31	57.34	58.01
2569	NYSE	APO	Mon, Jun 14, 2021	57.99	58.15	57.35	57.51
2568	NYSE	APO	Fri, Jun 11, 2021	57.41	57.79	57.20	57.79
2567	NYSE	APO	Thu, Jun 10, 2021	57.56	57.79	56.93	57.30
2566	NYSE	APO	Wed, Jun 9, 2021	57.42	57.55	57.10	57.20
2565	NYSE	APO	Tue, Jun 8, 2021	57.70	57.92	56.77	57.52
2564	NYSE	APO	Mon, Jun 7, 2021	57.56	57.77	57.09	57.74
2563	NYSE	APO	Fri, Jun 4, 2021	57.74	57.81	57.13	57.41
2562	NYSE	APO	Thu, Jun 3, 2021	56.39	57.73	56.11	57.53
2561	NYSE	APO	Wed, Jun 2, 2021	56.51	57.20	55.68	56.69
2560	NYSE	APO	Tue, Jun 1, 2021	57.63	58.02	56.41	56.63
2559	NYSE	APO	Fri, May 28, 2021	58.09	58.33	57.12	57.34
2558	NYSE	APO	Thu, May 27, 2021	57.75	58.19	57.04	57.87
2557	NYSE	APO	Wed, May 26, 2021	56.84	57.65	56.46	57.30
2556	NYSE	APO	Tue, May 25, 2021	57.62	57.78	56.51	56.62
2555	NYSE	APO	Mon, May 24, 2021	57.80	58.11	57.25	57.44
2554	NYSE	APO	Fri, May 21, 2021	57.19	57.96	57.09	57.43
2553	NYSE	APO	Thu, May 20, 2021	57.08	57.32	56.02	56.77
2552	NYSE	APO	Wed, May 19, 2021	55.49	56.99	55.05	56.99
2551	NYSE	APO	Tue, May 18, 2021	57.41	57.71	56.97	56.49
2550	NYSE	APO	Mon, May 17, 2021	57.22	57.71	56.53	57.38
2549	NYSE	APO	Fri, May 14, 2021	56.52	57.84	56.52	57.42
2548	NYSE	APO	Thu, May 13, 2021	56.23	57.03	55.55	56.20
2547	NYSE	APO	Wed, May 12, 2021	57.52	57.93	55.60	55.76
2546	NYSE	APO	Tue, May 11, 2021	56.46	57.97	55.89	57.79
2545	NYSE	APO	Mon, May 10, 2021	58.27	58.49	57.49	57.63
2544	NYSE	APO	Fri, May 7, 2021	57.21	58.25	56.62	58.22
2543	NYSE	APO	Thu, May 6, 2021	56.64	57.34	56.17	57.19
2542	NYSE	APO	Wed, May 5, 2021	55.60	56.89	55.09	56.64
2541	NYSE	APO	Tue, May 4, 2021	55.07	55.75	54.33	55.00
2540	NYSE	APO	Mon, May 3, 2021	55.60	56.10	55.05	55.07
2539	NYSE	APO	Fri, Apr 30, 2021	55.47	55.60	54.61	55.37
2538	NYSE	APO	Thu, Apr 29, 2021	56.00	56.29	54.83	55.53
2537	NYSE	APO	Wed, Apr 28, 2021	55.00	55.83	54.90	55.41
2536	NYSE	APO	Tue, Apr 27, 2021	55.00	55.18	54.55	55.17
2535	NYSE	APO	Mon, Apr 26, 2021	53.65	54.60	53.45	54.53
2534	NYSE	APO	Fri, Apr 23, 2021	52.80	53.48	52.58	53.19
2533	NYSE	APO	Thu, Apr 22, 2021	52.87	52.95	52.03	52.71
2532	NYSE	APO	Wed, Apr 21, 2021	51.24	52.35	50.78	52.30
2531	NYSE	APO	Tue, Apr 20, 2021	51.44	51.44	50.17	51.32
2530	NYSE	APO	Mon, Apr 19, 2021	51.49	51.86	51.32	51.49
2529	NYSE	APO	Fri, Apr 16, 2021	50.50	51.64	50.40	51.57
2528	NYSE	APO	Thu, Apr 15, 2021	49.81	50.29	49.51	50.24
2527	NYSE	APO	Wed, Apr 14, 2021	47.51	50.05	47.47	49.47
2526	NYSE	APO	Tue, Apr 13, 2021	47.50	47.53	46.76	47.37
2525	NYSE	APO	Mon, Apr 12, 2021	46.69	47.59	46.69	47.56
2524	NYSE	APO	Fri, Apr 9, 2021	46.33	47.10	46.33	47.03
2523	NYSE	APO	Thu, Apr 8, 2021	47.48	47.48	46.54	46.56
2522	NYSE	APO	Wed, Apr 7, 2021	47.62	47.91	46.82	47.05
2521	NYSE	APO	Tue, Apr 6, 2021	47.54	48.01	47.42	47.80
2520	NYSE	APO	Mon, Apr 5, 2021	48.39	48.49	47.67	47.68
2519	NYSE	APO	Thu, Apr 1, 2021	47.73	48.02	47.30	48.01
2518	NYSE	APO	Wed, Mar 31, 2021	47.15	47.93	47.00	47.01
2517	NYSE	APO	Tue, Mar 30, 2021	46.16	48.10	46.16	47.15
2516	NYSE	APO	Mon, Mar 29, 2021	45.91	46.93	45.45	46.49
2515	NYSE	APO	Fri, Mar 26, 2021	47.17	47.17	45.53	46.69
2514	NYSE	APO	Thu, Mar 25, 2021	47.57	47.71	46.20	46.97
2513	NYSE	APO	Wed, Mar 24, 2021	49.26	50.11	47.65	47.67
2512	NYSE	APO	Tue, Mar 23, 2021	49.57	49.57	48.73	49.12
2511	NYSE	APO	Mon, Mar 22, 2021	47.00	49.93	47.00	49.42
2510	NYSE	APO	Fri, Mar 19, 2021	47.12	47.55	46.75	47.29
2509	NYSE	APO	Thu, Mar 18, 2021	47.93	48.98	47.20	47.44
2508	NYSE	APO	Wed, Mar 17, 2021	47.86	48.48	47.64	48.19
2507	NYSE	APO	Tue, Mar 16, 2021	48.77	49.41	47.97	48.07
2506	NYSE	APO	Mon, Mar 15, 2021	48.44	49.32	47.94	48.80
2505	NYSE	APO	Fri, Mar 12, 2021	48.29	48.69	47.20	48.08
2504	NYSE	APO	Thu, Mar 11, 2021	46.03	48.12	45.40	47.83
2503	NYSE	APO	Wed, Mar 10, 2021	46.22	46.80	45.40	45.53
2502	NYSE	APO	Tue, Mar 9, 2021	47.50	47.94	45.66	45.77
2501	NYSE	APO	Mon, Mar 8, 2021	49.80	50.54	46.65	47.46
2500	NYSE	APO	Fri, Mar 5, 2021	49.98	50.10	47.69	49.56
2499	NYSE	APO	Thu, Mar 4, 2021	50.39	50.69	48.53	49.56
2498	NYSE	APO	Wed, Mar 3, 2021	50.80	50.99	49.54	50.41
2497	NYSE	APO	Tue, Mar 2, 2021	50.25	50.39	49.50	49.93
2496	NYSE	APO	Mon, Mar 1, 2021	50.35	51.03	50.06	50.38
2495	NYSE	APO	Fri, Feb 26, 2021	48.93	49.81	47.95	49.46
2494	NYSE	APO	Thu, Feb 25, 2021	51.25	51.33	48.56	48.88
2493	NYSE	APO	Wed, Feb 24, 2021	50.03	51.08	49.50	51.01
2492	NYSE	APO	Tue, Feb 23, 2021	51.11	51.12	49.65	50.47
2491	NYSE	APO	Mon, Feb 22, 2021	51.26	51.59	50.86	51.00
2490	NYSE	APO	Fri, Feb 19, 2021	51.44	52.38	51.39	51.83
2489	NYSE	APO	Thu, Feb 18, 2021	51.00	51.50	50.50	51.12
2488	NYSE	APO	Wed, Feb 17, 2021	51.50	52.00	50.82	51.35
2487	NYSE	APO	Tue, Feb 16, 2021	51.90	51.99	50.87	51.52
2486	NYSE	APO	Fri, Feb 12, 2021	50.20	51.53	50.11	51.46
2485	NYSE	APO	Thu, Feb 11, 2021	52.01	52.02	50.33	50.49
2484	NYSE	APO	Wed, Feb 10, 2021	51.04	52.00	50.64	51.86
2483	NYSE	APO	Tue, Feb 9, 2021	50.93	51.11	50.45	50.60
2482	NYSE	APO	Mon, Feb 8, 2021	51.18	51.28	50.23	50.94
2481	NYSE	APO	Fri, Feb 5, 2021	51.20	51.20	50.25	50.69
2480	NYSE	APO	Thu, Feb 4, 2021	50.60	51.02	49.58	50.95
2479	NYSE	APO	Wed, Feb 3, 2021	50.24	50.74	48.47	50.12
2478	NYSE	APO	Tue, Feb 2, 2021	47.83	49.67	47.67	48.89
2477	NYSE	APO	Mon, Feb 1, 2021	46.33	47.92	46.15	47.64
2476	NYSE	APO	Fri, Jan 29, 2021	47.85	48.31	45.93	45.94
2475	NYSE	APO	Thu, Jan 28, 2021	47.60	48.40	46.78	48.06
2474	NYSE	APO	Wed, Jan 27, 2021	48.54	50.07	46.91	47.58
2473	NYSE	APO	Tue, Jan 26, 2021	48.10	49.61	47.29	49.18
2472	NYSE	APO	Mon, Jan 25, 2021	46.23	46.52	45.81	45.88
2471	NYSE	APO	Fri, Jan 22, 2021	47.89	48.11	46.41	46.43
2470	NYSE	APO	Thu, Jan 21, 2021	48.00	48.42	47.63	47.81
2469	NYSE	APO	Wed, Jan 20, 2021	48.21	48.32	48.00	48.05
2468	NYSE	APO	Tue, Jan 19, 2021	48.45	48.83	47.95	48.19
2467	NYSE	APO	Fri, Jan 15, 2021	47.70	47.98	47.01	47.95
2466	NYSE	APO	Thu, Jan 14, 2021	47.67	48.62	47.24	48.21
2465	NYSE	APO	Wed, Jan 13, 2021	47.16	47.42	46.44	47.14
2464	NYSE	APO	Tue, Jan 12, 2021	47.65	47.71	46.76	46.98
2463	NYSE	APO	Mon, Jan 11, 2021	46.93	48.26	46.54	47.46
2462	NYSE	APO	Fri, Jan 8, 2021	47.50	48.26	46.37	46.96
2461	NYSE	APO	Thu, Jan 7, 2021	47.96	48.08	46.45	46.90
2460	NYSE	APO	Wed, Jan 6, 2021	47.94	48.79	46.45	47.50
2459	NYSE	APO	Tue, Jan 5, 2021	48.08	48.76	47.78	48.14
2458	NYSE	APO	Mon, Jan 4, 2021	48.98	49.09	47.61	47.77
2457	NYSE	APO	Thu, Dec 31, 2020	48.60	49.24	48.14	48.98
2456	NYSE	APO	Wed, Dec 30, 2020	48.22	49.33	48.22	48.58
2455	NYSE	APO	Tue, Dec 29, 2020	48.48	48.75	47.64	48.07
2454	NYSE	APO	Mon, Dec 28, 2020	49.61	49.64	47.86	48.36
2453	NYSE	APO	Thu, Dec 24, 2020	48.08	49.14	47.76	49.09
2452	NYSE	APO	Wed, Dec 23, 2020	48.26	48.84	47.60	48.16
2451	NYSE	APO	Tue, Dec 22, 2020	46.83	48.14	46.79	47.93
2450	NYSE	APO	Mon, Dec 21, 2020	47.22	47.75	46.26	46.76
2449	NYSE	APO	Fri, Dec 18, 2020	49.34	49.44	47.40	47.78
2448	NYSE	APO	Thu, Dec 17, 2020	49.35	49.50	48.26	49.04
2447	NYSE	APO	Wed, Dec 16, 2020	48.69	49.40	47.88	49.33
2446	NYSE	APO	Tue, Dec 15, 2020	48.50	48.69	47.91	48.32
2445	NYSE	APO	Mon, Dec 14, 2020	48.31	48.76	47.70	47.83
2444	NYSE	APO	Fri, Dec 11, 2020	47.32	48.30	46.92	47.90
2443	NYSE	APO	Thu, Dec 10, 2020	46.51	47.62	46.14	47.53
2442	NYSE	APO	Wed, Dec 9, 2020	48.77	48.86	46.44	46.95
2441	NYSE	APO	Tue, Dec 8, 2020	47.84	48.69	47.83	48.32
2440	NYSE	APO	Mon, Dec 7, 2020	48.09	48.71	47.60	48.29
2439	NYSE	APO	Fri, Dec 4, 2020	46.82	48.52	46.75	48.50
2438	NYSE	APO	Thu, Dec 3, 2020	46.22	47.59	46.04	46.63
2437	NYSE	APO	Wed, Dec 2, 2020	45.34	46.08	44.73	46.00
2436	NYSE	APO	Tue, Dec 1, 2020	44.20	45.38	44.11	45.31
2435	NYSE	APO	Mon, Nov 30, 2020	43.84	43.99	42.89	43.62
2434	NYSE	APO	Fri, Nov 27, 2020	44.01	44.74	43.81	43.87
2433	NYSE	APO	Wed, Nov 25, 2020	45.68	45.68	43.55	43.86
2432	NYSE	APO	Tue, Nov 24, 2020	45.00	45.81	44.79	45.58
2431	NYSE	APO	Mon, Nov 23, 2020	43.66	44.67	43.31	44.40
2430	NYSE	APO	Fri, Nov 20, 2020	44.52	44.59	43.05	43.18
2429	NYSE	APO	Thu, Nov 19, 2020	44.90	45.42	44.09	44.70
2428	NYSE	APO	Wed, Nov 18, 2020	45.87	46.03	45.13	44.86
2427	NYSE	APO	Tue, Nov 17, 2020	44.82	45.82	44.32	45.77
2426	NYSE	APO	Mon, Nov 16, 2020	44.97	45.53	44.27	45.35
2425	NYSE	APO	Fri, Nov 13, 2020	43.24	44.47	43.24	44.24
2424	NYSE	APO	Thu, Nov 12, 2020	42.70	43.72	42.35	42.82
2423	NYSE	APO	Wed, Nov 11, 2020	44.31	44.40	42.53	42.87
2422	NYSE	APO	Tue, Nov 10, 2020	43.55	44.35	42.85	43.96
2421	NYSE	APO	Mon, Nov 9, 2020	43.97	44.74	42.78	44.00
2420	NYSE	APO	Fri, Nov 6, 2020	42.59	42.62	41.20	41.66
2419	NYSE	APO	Thu, Nov 5, 2020	41.56	42.95	41.17	41.70
2418	NYSE	APO	Wed, Nov 4, 2020	39.89	41.64	39.19	40.73
2417	NYSE	APO	Tue, Nov 3, 2020	39.05	39.53	38.23	39.32
2416	NYSE	APO	Mon, Nov 2, 2020	37.38	38.88	37.36	38.42
2415	NYSE	APO	Fri, Oct 30, 2020	37.91	38.51	36.35	36.86
2414	NYSE	APO	Thu, Oct 29, 2020	38.72	39.78	37.00	37.86
2413	NYSE	APO	Wed, Oct 28, 2020	39.35	39.59	38.48	38.89
2412	NYSE	APO	Tue, Oct 27, 2020	40.21	40.65	39.82	40.19
2411	NYSE	APO	Mon, Oct 26, 2020	41.15	41.38	39.98	40.16
2410	NYSE	APO	Fri, Oct 23, 2020	41.00	41.20	40.22	41.15
2409	NYSE	APO	Thu, Oct 22, 2020	41.22	41.44	40.52	40.64
2408	NYSE	APO	Wed, Oct 21, 2020	39.93	42.73	39.93	41.26
2407	NYSE	APO	Tue, Oct 20, 2020	39.55	40.68	39.24	40.21
2406	NYSE	APO	Mon, Oct 19, 2020	40.63	40.66	38.79	38.98
2405	NYSE	APO	Fri, Oct 16, 2020	43.03	43.56	39.97	40.46
2404	NYSE	APO	Thu, Oct 15, 2020	42.42	43.31	42.19	43.04
2403	NYSE	APO	Wed, Oct 14, 2020	43.44	44.13	42.97	42.98
2402	NYSE	APO	Tue, Oct 13, 2020	43.52	43.75	41.60	43.13
2401	NYSE	APO	Mon, Oct 12, 2020	46.55	46.63	43.87	43.90
2400	NYSE	APO	Fri, Oct 9, 2020	47.41	47.88	46.54	46.55
2399	NYSE	APO	Thu, Oct 8, 2020	46.49	47.19	46.35	46.95
2398	NYSE	APO	Wed, Oct 7, 2020	46.34	47.15	45.56	46.00
2397	NYSE	APO	Tue, Oct 6, 2020	47.94	48.11	46.38	46.52
2396	NYSE	APO	Mon, Oct 5, 2020	47.80	48.25	47.47	48.09
2395	NYSE	APO	Fri, Oct 2, 2020	45.65	47.89	45.65	47.34
2394	NYSE	APO	Thu, Oct 1, 2020	45.28	47.34	45.20	47.03
2393	NYSE	APO	Wed, Sep 30, 2020	45.31	45.60	44.22	44.75
2392	NYSE	APO	Tue, Sep 29, 2020	46.43	46.85	45.34	45.35
2391	NYSE	APO	Mon, Sep 28, 2020	45.59	46.60	45.32	46.30
2390	NYSE	APO	Fri, Sep 25, 2020	42.80	44.93	42.75	44.72
2389	NYSE	APO	Thu, Sep 24, 2020	43.70	43.85	42.19	42.85
2388	NYSE	APO	Wed, Sep 23, 2020	44.34	45.15	43.93	43.93
2387	NYSE	APO	Tue, Sep 22, 2020	43.90	44.49	43.04	44.33
2386	NYSE	APO	Mon, Sep 21, 2020	43.51	44.25	42.79	43.70
2385	NYSE	APO	Fri, Sep 18, 2020	44.81	45.06	44.44	44.67
2384	NYSE	APO	Thu, Sep 17, 2020	44.70	45.00	43.57	44.47
2383	NYSE	APO	Wed, Sep 16, 2020	45.55	46.49	45.21	45.53
2382	NYSE	APO	Tue, Sep 15, 2020	45.74	46.19	44.92	45.35
2381	NYSE	APO	Mon, Sep 14, 2020	44.82	45.60	44.64	45.42
2380	NYSE	APO	Fri, Sep 11, 2020	45.31	45.75	44.65	44.73
2379	NYSE	APO	Thu, Sep 10, 2020	45.61	46.32	44.99	45.01
2378	NYSE	APO	Wed, Sep 9, 2020	45.00	45.75	44.12	45.33
2377	NYSE	APO	Tue, Sep 8, 2020	45.29	45.56	44.05	44.64
2376	NYSE	APO	Fri, Sep 4, 2020	46.90	47.31	45.47	46.61
2375	NYSE	APO	Thu, Sep 3, 2020	48.14	48.33	46.13	46.41
2374	NYSE	APO	Wed, Sep 2, 2020	48.24	48.63	47.25	48.47
2373	NYSE	APO	Tue, Sep 1, 2020	47.06	48.23	46.81	48.17
2372	NYSE	APO	Mon, Aug 31, 2020	46.60	47.40	46.60	46.87
2371	NYSE	APO	Fri, Aug 28, 2020	47.51	47.60	45.80	46.59
2370	NYSE	APO	Thu, Aug 27, 2020	46.89	47.72	46.86	47.30
2369	NYSE	APO	Wed, Aug 26, 2020	45.82	47.43	45.75	46.90
2368	NYSE	APO	Tue, Aug 25, 2020	45.74	45.87	44.94	45.69
2367	NYSE	APO	Mon, Aug 24, 2020	47.07	47.07	45.15	45.56
2366	NYSE	APO	Fri, Aug 21, 2020	46.66	47.43	46.66	47.03
2365	NYSE	APO	Thu, Aug 20, 2020	47.46	47.57	46.40	46.65
2364	NYSE	APO	Wed, Aug 19, 2020	48.18	48.52	47.66	47.69
2363	NYSE	APO	Tue, Aug 18, 2020	48.83	48.85	47.85	47.90
2362	NYSE	APO	Mon, Aug 17, 2020	47.79	48.80	47.47	48.54
2361	NYSE	APO	Fri, Aug 14, 2020	48.37	48.55	47.79	47.38
2360	NYSE	APO	Thu, Aug 13, 2020	47.96	48.93	47.96	48.49
2359	NYSE	APO	Wed, Aug 12, 2020	48.18	49.45	47.94	48.10
2358	NYSE	APO	Tue, Aug 11, 2020	49.23	49.35	47.43	47.77
2357	NYSE	APO	Mon, Aug 10, 2020	48.78	49.22	48.27	48.77
2356	NYSE	APO	Fri, Aug 7, 2020	48.25	49.29	48.25	48.78
2355	NYSE	APO	Thu, Aug 6, 2020	49.24	49.86	48.07	48.58
2354	NYSE	APO	Wed, Aug 5, 2020	49.24	50.09	49.24	49.39
2353	NYSE	APO	Tue, Aug 4, 2020	49.33	49.63	48.27	49.06
2352	NYSE	APO	Mon, Aug 3, 2020	49.29	50.08	48.52	49.66
2351	NYSE	APO	Fri, Jul 31, 2020	50.44	51.03	48.15	49.10
2350	NYSE	APO	Thu, Jul 30, 2020	53.63	53.89	50.12	50.54
2349	NYSE	APO	Wed, Jul 29, 2020	52.47	54.17	52.33	54.03
2348	NYSE	APO	Tue, Jul 28, 2020	51.77	52.88	51.59	52.13
2347	NYSE	APO	Mon, Jul 27, 2020	52.00	52.15	51.25	52.13
2346	NYSE	APO	Fri, Jul 24, 2020	52.46	52.57	51.69	52.02
2345	NYSE	APO	Thu, Jul 23, 2020	53.09	54.26	52.27	52.60
2344	NYSE	APO	Wed, Jul 22, 2020	53.06	53.98	52.87	53.19
2343	NYSE	APO	Tue, Jul 21, 2020	52.00	53.49	51.65	53.45
2342	NYSE	APO	Mon, Jul 20, 2020	51.79	51.98	51.06	51.62
2341	NYSE	APO	Fri, Jul 17, 2020	51.42	52.07	51.08	51.82
2340	NYSE	APO	Thu, Jul 16, 2020	51.60	51.72	50.22	51.22
2339	NYSE	APO	Wed, Jul 15, 2020	51.51	52.07	51.03	51.85
2338	NYSE	APO	Tue, Jul 14, 2020	49.19	50.77	48.98	50.71
2337	NYSE	APO	Mon, Jul 13, 2020	50.52	51.12	49.13	49.20
2336	NYSE	APO	Fri, Jul 10, 2020	50.05	50.14	48.80	50.09
2335	NYSE	APO	Thu, Jul 9, 2020	50.21	50.21	47.30	49.90
2334	NYSE	APO	Wed, Jul 8, 2020	49.06	50.42	49.06	50.35
2333	NYSE	APO	Tue, Jul 7, 2020	49.64	50.09	48.93	49.02
2332	NYSE	APO	Mon, Jul 6, 2020	51.20	51.60	50.04	50.14
2331	NYSE	APO	Thu, Jul 2, 2020	51.12	51.30	49.27	49.91
2330	NYSE	APO	Wed, Jul 1, 2020	50.24	51.22	48.92	50.16
2329	NYSE	APO	Tue, Jun 30, 2020	47.71	50.25	47.71	49.92
2328	NYSE	APO	Mon, Jun 29, 2020	46.41	48.07	45.11	47.88
2327	NYSE	APO	Fri, Jun 26, 2020	49.05	49.75	45.50	46.24
2326	NYSE	APO	Thu, Jun 25, 2020	48.81	50.95	48.49	49.54
2325	NYSE	APO	Wed, Jun 24, 2020	50.93	51.47	48.89	49.51
2324	NYSE	APO	Tue, Jun 23, 2020	52.29	52.81	50.93	51.31
2323	NYSE	APO	Mon, Jun 22, 2020	52.50	52.87	51.05	51.67
2322	NYSE	APO	Fri, Jun 19, 2020	55.37	55.39	52.80	53.08
2321	NYSE	APO	Thu, Jun 18, 2020	52.61	54.95	52.15	54.33
2320	NYSE	APO	Wed, Jun 17, 2020	52.95	53.34	52.46	53.02
2319	NYSE	APO	Tue, Jun 16, 2020	53.34	53.61	51.93	52.97
2318	NYSE	APO	Mon, Jun 15, 2020	47.89	51.84	47.60	51.29
2317	NYSE	APO	Fri, Jun 12, 2020	48.99	49.55	47.08	49.22
2316	NYSE	APO	Thu, Jun 11, 2020	48.06	48.88	47.03	47.07
2315	NYSE	APO	Wed, Jun 10, 2020	52.03	52.08	50.55	50.82
2314	NYSE	APO	Tue, Jun 9, 2020	51.63	52.66	50.73	52.07
2313	NYSE	APO	Mon, Jun 8, 2020	53.94	53.94	51.94	52.82
2312	NYSE	APO	Fri, Jun 5, 2020	52.28	54.85	52.17	53.15
2311	NYSE	APO	Thu, Jun 4, 2020	51.17	51.35	49.77	51.32
2310	NYSE	APO	Wed, Jun 3, 2020	50.00	51.68	49.84	51.60
2309	NYSE	APO	Tue, Jun 2, 2020	48.74	49.83	47.88	49.83
2308	NYSE	APO	Mon, Jun 1, 2020	47.39	48.89	47.28	48.25
2307	NYSE	APO	Fri, May 29, 2020	47.22	48.43	46.86	47.60
2306	NYSE	APO	Thu, May 28, 2020	48.19	48.94	47.02	47.20
2305	NYSE	APO	Wed, May 27, 2020	48.79	49.07	47.11	47.68
2304	NYSE	APO	Tue, May 26, 2020	46.56	47.96	46.15	47.61
2303	NYSE	APO	Fri, May 22, 2020	44.86	45.57	44.71	45.21
2302	NYSE	APO	Thu, May 21, 2020	45.19	45.64	43.84	44.96
2301	NYSE	APO	Wed, May 20, 2020	44.50	45.53	44.02	44.99
2300	NYSE	APO	Tue, May 19, 2020	43.53	44.34	43.21	43.25
2299	NYSE	APO	Mon, May 18, 2020	42.31	44.20	42.31	43.51
2298	NYSE	APO	Fri, May 15, 2020	40.20	40.93	39.81	40.69
2297	NYSE	APO	Thu, May 14, 2020	40.00	41.77	39.56	41.35
2296	NYSE	APO	Wed, May 13, 2020	43.63	43.89	40.51	41.66
2295	NYSE	APO	Tue, May 12, 2020	45.33	45.56	44.15	44.16
2294	NYSE	APO	Mon, May 11, 2020	43.78	45.32	43.12	45.08
2293	NYSE	APO	Fri, May 8, 2020	43.59	44.17	43.07	43.93
2292	NYSE	APO	Thu, May 7, 2020	42.02	43.11	41.87	43.00
2291	NYSE	APO	Wed, May 6, 2020	41.32	42.09	40.71	41.68
2290	NYSE	APO	Tue, May 5, 2020	40.51	42.09	40.20	40.90
2289	NYSE	APO	Mon, May 4, 2020	38.80	40.21	37.76	39.95
2288	NYSE	APO	Fri, May 1, 2020	37.09	40.29	35.02	39.56
2287	NYSE	APO	Thu, Apr 30, 2020	42.15	42.15	40.10	40.49
2286	NYSE	APO	Wed, Apr 29, 2020	42.02	43.38	41.35	42.98
2285	NYSE	APO	Tue, Apr 28, 2020	42.62	42.73	40.31	40.62
2284	NYSE	APO	Mon, Apr 27, 2020	39.39	41.94	39.39	41.38
2283	NYSE	APO	Fri, Apr 24, 2020	38.56	39.01	37.73	38.94
2282	NYSE	APO	Thu, Apr 23, 2020	36.48	39.17	36.21	38.05
2281	NYSE	APO	Wed, Apr 22, 2020	36.60	36.94	35.85	36.12
2280	NYSE	APO	Tue, Apr 21, 2020	36.18	36.67	34.85	35.50
2279	NYSE	APO	Mon, Apr 20, 2020	37.50	38.47	37.04	37.27
2278	NYSE	APO	Fri, Apr 17, 2020	37.96	39.09	37.75	38.87
2277	NYSE	APO	Thu, Apr 16, 2020	34.18	36.52	33.66	36.33
2276	NYSE	APO	Wed, Apr 15, 2020	35.00	36.02	33.83	34.02
2275	NYSE	APO	Tue, Apr 14, 2020	37.70	39.00	36.01	36.36
2274	NYSE	APO	Mon, Apr 13, 2020	38.61	38.77	34.93	36.13
2273	NYSE	APO	Thu, Apr 9, 2020	38.99	40.90	38.04	39.16
2272	NYSE	APO	Wed, Apr 8, 2020	35.59	37.92	35.05	37.27
2271	NYSE	APO	Tue, Apr 7, 2020	38.83	38.86	34.77	35.08
2270	NYSE	APO	Mon, Apr 6, 2020	33.40	36.76	33.40	35.92
2269	NYSE	APO	Fri, Apr 3, 2020	30.96	32.87	30.16	31.92
2268	NYSE	APO	Thu, Apr 2, 2020	29.62	31.95	29.29	30.97
2267	NYSE	APO	Wed, Apr 1, 2020	31.66	31.66	29.58	29.96
2266	NYSE	APO	Tue, Mar 31, 2020	35.08	35.62	33.11	33.50
2265	NYSE	APO	Mon, Mar 30, 2020	35.25	36.24	33.22	35.45
2264	NYSE	APO	Fri, Mar 27, 2020	35.81	36.40	33.90	35.46
2263	NYSE	APO	Thu, Mar 26, 2020	35.20	39.75	35.08	37.70
2262	NYSE	APO	Wed, Mar 25, 2020	29.48	36.79	29.09	34.69
2261	NYSE	APO	Tue, Mar 24, 2020	25.56	28.83	25.41	27.48
2260	NYSE	APO	Mon, Mar 23, 2020	25.91	27.46	23.50	23.80
2259	NYSE	APO	Fri, Mar 20, 2020	30.70	30.92	25.90	26.84
2258	NYSE	APO	Thu, Mar 19, 2020	29.75	32.27	25.75	29.89
2257	NYSE	APO	Wed, Mar 18, 2020	29.09	31.08	19.46	30.00
2256	NYSE	APO	Tue, Mar 17, 2020	31.59	32.91	29.00	31.20
2255	NYSE	APO	Mon, Mar 16, 2020	30.00	34.39	28.16	31.15
2254	NYSE	APO	Fri, Mar 13, 2020	32.23	36.34	30.48	35.95
2253	NYSE	APO	Thu, Mar 12, 2020	30.80	32.38	29.50	30.10
2252	NYSE	APO	Wed, Mar 11, 2020	34.02	35.57	33.05	33.92
2251	NYSE	APO	Tue, Mar 10, 2020	36.18	36.77	32.56	35.44
2250	NYSE	APO	Mon, Mar 9, 2020	36.27	37.29	33.85	34.06
2249	NYSE	APO	Fri, Mar 6, 2020	41.07	41.50	38.78	40.50
2248	NYSE	APO	Thu, Mar 5, 2020	41.98	43.21	41.54	42.74
2247	NYSE	APO	Wed, Mar 4, 2020	43.73	43.98	42.46	42.94
2246	NYSE	APO	Tue, Mar 3, 2020	43.53	44.13	41.86	42.81
2245	NYSE	APO	Mon, Mar 2, 2020	41.85	43.53	41.36	43.39
2244	NYSE	APO	Fri, Feb 28, 2020	40.90	41.88	39.78	41.66
2243	NYSE	APO	Thu, Feb 27, 2020	42.22	43.94	40.96	42.31
2242	NYSE	APO	Wed, Feb 26, 2020	43.07	43.66	42.65	43.20
2241	NYSE	APO	Tue, Feb 25, 2020	45.24	45.37	43.06	43.17
2240	NYSE	APO	Mon, Feb 24, 2020	44.06	45.24	43.60	44.92
2239	NYSE	APO	Fri, Feb 21, 2020	46.40	46.55	45.67	45.69
2238	NYSE	APO	Thu, Feb 20, 2020	46.57	46.92	45.73	46.45
2237	NYSE	APO	Wed, Feb 19, 2020	46.25	46.84	45.85	46.57
2236	NYSE	APO	Tue, Feb 18, 2020	45.53	45.99	45.43	45.67
2235	NYSE	APO	Fri, Feb 14, 2020	46.00	46.10	45.54	45.71
2234	NYSE	APO	Thu, Feb 13, 2020	46.37	46.39	44.85	45.79
2233	NYSE	APO	Wed, Feb 12, 2020	46.96	47.05	46.05	46.34
2232	NYSE	APO	Tue, Feb 11, 2020	46.94	47.37	46.53	46.84
2231	NYSE	APO	Mon, Feb 10, 2020	46.49	46.70	45.71	46.62
2230	NYSE	APO	Fri, Feb 7, 2020	47.10	47.49	46.75	47.36
2229	NYSE	APO	Thu, Feb 6, 2020	48.36	48.38	46.76	47.05
2228	NYSE	APO	Wed, Feb 5, 2020	47.85	48.09	47.01	47.96
2227	NYSE	APO	Tue, Feb 4, 2020	46.62	48.05	46.62	47.06
2226	NYSE	APO	Mon, Feb 3, 2020	47.78	47.92	45.49	45.94
2225	NYSE	APO	Fri, Jan 31, 2020	46.00	48.01	45.28	47.32
2224	NYSE	APO	Thu, Jan 30, 2020	51.40	52.67	46.47	46.63
2223	NYSE	APO	Wed, Jan 29, 2020	51.02	51.78	50.74	51.16
2222	NYSE	APO	Tue, Jan 28, 2020	50.20	51.28	49.87	50.75
2221	NYSE	APO	Mon, Jan 27, 2020	49.46	50.22	48.43	49.85
2220	NYSE	APO	Fri, Jan 24, 2020	52.14	52.42	50.73	51.01
2219	NYSE	APO	Thu, Jan 23, 2020	51.89	52.29	51.59	52.14
2218	NYSE	APO	Wed, Jan 22, 2020	51.09	52.01	51.06	52.01
2217	NYSE	APO	Tue, Jan 21, 2020	50.09	51.29	49.85	50.76
2216	NYSE	APO	Fri, Jan 17, 2020	49.41	50.70	49.16	50.36
2215	NYSE	APO	Thu, Jan 16, 2020	49.11	49.70	48.89	49.08
2214	NYSE	APO	Wed, Jan 15, 2020	49.05	49.65	48.74	48.81
2213	NYSE	APO	Tue, Jan 14, 2020	49.94	50.26	48.96	48.97
2212	NYSE	APO	Mon, Jan 13, 2020	49.26	50.19	49.01	50.11
2211	NYSE	APO	Fri, Jan 10, 2020	50.00	50.35	49.70	49.87
2210	NYSE	APO	Thu, Jan 9, 2020	48.95	50.01	48.72	49.81
2209	NYSE	APO	Wed, Jan 8, 2020	47.67	48.73	47.25	48.65
2208	NYSE	APO	Tue, Jan 7, 2020	47.48	47.77	47.02	47.63
2207	NYSE	APO	Mon, Jan 6, 2020	46.73	47.62	46.33	47.58
2206	NYSE	APO	Fri, Jan 3, 2020	47.15	47.39	46.87	47.31
2205	NYSE	APO	Thu, Jan 2, 2020	47.83	48.08	47.47	47.66
2204	NYSE	APO	Tue, Dec 31, 2019	47.54	47.85	47.31	47.71
2203	NYSE	APO	Mon, Dec 30, 2019	48.10	48.19	47.42	47.70
2202	NYSE	APO	Fri, Dec 27, 2019	47.91	48.34	47.88	48.07
2201	NYSE	APO	Thu, Dec 26, 2019	47.81	48.00	47.46	47.88
2200	NYSE	APO	Tue, Dec 24, 2019	47.30	47.84	47.14	47.70
2199	NYSE	APO	Mon, Dec 23, 2019	48.31	48.46	47.31	47.31
2198	NYSE	APO	Fri, Dec 20, 2019	47.85	48.80	47.56	48.25
2197	NYSE	APO	Thu, Dec 19, 2019	46.93	48.28	46.80	47.72
2196	NYSE	APO	Wed, Dec 18, 2019	46.47	47.06	46.11	46.81
2195	NYSE	APO	Tue, Dec 17, 2019	46.50	46.80	46.07	46.39
2194	NYSE	APO	Mon, Dec 16, 2019	44.70	46.90	44.65	46.48
2193	NYSE	APO	Fri, Dec 13, 2019	44.46	44.51	43.68	44.41
2192	NYSE	APO	Thu, Dec 12, 2019	44.33	45.01	43.94	44.47
2191	NYSE	APO	Wed, Dec 11, 2019	44.40	45.16	44.35	44.96
2190	NYSE	APO	Tue, Dec 10, 2019	43.80	44.60	43.70	44.29
2189	NYSE	APO	Mon, Dec 9, 2019	44.52	44.79	43.66	43.83
2188	NYSE	APO	Fri, Dec 6, 2019	44.93	45.28	44.56	44.65
2187	NYSE	APO	Thu, Dec 5, 2019	43.96	44.60	43.76	44.54
2186	NYSE	APO	Wed, Dec 4, 2019	43.40	44.17	43.20	43.74
2185	NYSE	APO	Tue, Dec 3, 2019	42.69	42.88	42.00	42.82
2184	NYSE	APO	Mon, Dec 2, 2019	43.97	43.98	42.33	43.08
2183	NYSE	APO	Fri, Nov 29, 2019	44.06	44.37	43.70	43.80
2182	NYSE	APO	Wed, Nov 27, 2019	43.37	44.21	43.11	44.20
2181	NYSE	APO	Tue, Nov 26, 2019	42.85	43.55	42.80	43.26
2180	NYSE	APO	Mon, Nov 25, 2019	42.67	43.23	42.28	43.23
2179	NYSE	APO	Fri, Nov 22, 2019	42.51	42.79	42.03	42.44
2178	NYSE	APO	Thu, Nov 21, 2019	42.84	43.02	42.30	42.37
2177	NYSE	APO	Wed, Nov 20, 2019	42.68	43.39	42.48	42.83
2176	NYSE	APO	Tue, Nov 19, 2019	43.44	43.50	42.61	42.82
2175	NYSE	APO	Mon, Nov 18, 2019	44.00	44.00	43.24	43.20
2174	NYSE	APO	Fri, Nov 15, 2019	43.95	44.13	43.73	43.93
2173	NYSE	APO	Thu, Nov 14, 2019	43.20	43.86	43.00	43.70
2172	NYSE	APO	Wed, Nov 13, 2019	42.77	43.23	42.23	43.17
2171	NYSE	APO	Tue, Nov 12, 2019	42.51	43.13	42.06	42.90
2170	NYSE	APO	Mon, Nov 11, 2019	42.10	42.51	41.81	42.43
2169	NYSE	APO	Fri, Nov 8, 2019	42.20	42.77	41.82	42.27
2168	NYSE	APO	Thu, Nov 7, 2019	44.00	44.06	42.39	42.57
2167	NYSE	APO	Wed, Nov 6, 2019	43.83	43.94	42.57	42.87
2166	NYSE	APO	Tue, Nov 5, 2019	43.98	44.18	43.29	43.71
2165	NYSE	APO	Mon, Nov 4, 2019	43.56	44.18	43.01	43.72
2164	NYSE	APO	Fri, Nov 1, 2019	41.43	43.56	41.00	43.25
2163	NYSE	APO	Thu, Oct 31, 2019	40.20	41.53	39.94	41.16
2162	NYSE	APO	Wed, Oct 30, 2019	41.30	41.67	40.70	41.00
2161	NYSE	APO	Tue, Oct 29, 2019	41.00	41.80	41.00	41.22
2160	NYSE	APO	Mon, Oct 28, 2019	41.39	41.66	40.00	41.25
2159	NYSE	APO	Fri, Oct 25, 2019	41.14	41.53	40.79	41.21
2158	NYSE	APO	Thu, Oct 24, 2019	41.29	42.06	40.85	41.16
2157	NYSE	APO	Wed, Oct 23, 2019	39.88	41.42	39.88	41.28
2156	NYSE	APO	Tue, Oct 22, 2019	40.12	40.44	39.79	39.82
2155	NYSE	APO	Mon, Oct 21, 2019	40.09	40.36	39.73	39.97
2154	NYSE	APO	Fri, Oct 18, 2019	39.93	40.14	39.64	39.97
2153	NYSE	APO	Thu, Oct 17, 2019	39.62	40.19	39.47	40.03
2152	NYSE	APO	Wed, Oct 16, 2019	39.40	39.52	38.73	39.45
2151	NYSE	APO	Tue, Oct 15, 2019	38.87	39.56	38.83	39.40
2150	NYSE	APO	Mon, Oct 14, 2019	38.60	38.90	38.26	38.67
2149	NYSE	APO	Fri, Oct 11, 2019	39.50	39.84	38.71	38.72
2148	NYSE	APO	Thu, Oct 10, 2019	38.61	39.04	38.54	38.93
2147	NYSE	APO	Wed, Oct 9, 2019	38.11	38.90	37.20	38.69
2146	NYSE	APO	Tue, Oct 8, 2019	37.72	38.41	37.38	37.85
2145	NYSE	APO	Mon, Oct 7, 2019	37.50	38.36	37.21	37.99
2144	NYSE	APO	Fri, Oct 4, 2019	36.98	38.12	36.98	37.59
2143	NYSE	APO	Thu, Oct 3, 2019	35.64	37.68	35.57	36.88
2142	NYSE	APO	Wed, Oct 2, 2019	36.77	36.99	35.00	35.71
2141	NYSE	APO	Tue, Oct 1, 2019	38.19	38.40	36.99	37.08
2140	NYSE	APO	Mon, Sep 30, 2019	38.89	38.94	37.80	37.82
2139	NYSE	APO	Fri, Sep 27, 2019	40.68	40.89	38.48	38.88
2138	NYSE	APO	Thu, Sep 26, 2019	40.30	40.64	40.07	40.55
2137	NYSE	APO	Wed, Sep 25, 2019	39.91	40.61	39.54	40.36
2136	NYSE	APO	Tue, Sep 24, 2019	40.15	41.04	39.90	40.20
2135	NYSE	APO	Mon, Sep 23, 2019	39.78	40.23	39.39	40.13
2134	NYSE	APO	Fri, Sep 20, 2019	40.85	41.25	39.76	40.06
2133	NYSE	APO	Thu, Sep 19, 2019	40.71	41.07	40.62	40.88
2132	NYSE	APO	Wed, Sep 18, 2019	40.50	41.08	40.03	40.70
2131	NYSE	APO	Tue, Sep 17, 2019	40.48	41.01	40.33	40.63
2130	NYSE	APO	Mon, Sep 16, 2019	39.94	40.79	39.58	40.56
2129	NYSE	APO	Fri, Sep 13, 2019	40.85	40.86	40.00	40.18
2128	NYSE	APO	Thu, Sep 12, 2019	40.86	41.51	40.21	40.58
2127	NYSE	APO	Wed, Sep 11, 2019	39.80	40.52	39.65	40.30
2126	NYSE	APO	Tue, Sep 10, 2019	40.80	41.79	39.42	39.73
2125	NYSE	APO	Mon, Sep 9, 2019	40.79	41.05	40.10	40.96
2124	NYSE	APO	Fri, Sep 6, 2019	40.95	40.98	39.97	40.68
2123	NYSE	APO	Thu, Sep 5, 2019	40.49	41.31	39.51	40.95
2122	NYSE	APO	Wed, Sep 4, 2019	37.52	39.09	37.45	38.86
2121	NYSE	APO	Tue, Sep 3, 2019	37.41	37.65	35.91	36.90
2120	NYSE	APO	Fri, Aug 30, 2019	37.81	38.12	37.23	37.73
2119	NYSE	APO	Thu, Aug 29, 2019	37.35	38.09	37.25	37.44
2118	NYSE	APO	Wed, Aug 28, 2019	36.48	37.30	36.28	37.11
2117	NYSE	APO	Tue, Aug 27, 2019	36.46	37.16	36.36	36.60
2116	NYSE	APO	Mon, Aug 26, 2019	36.35	36.49	35.65	36.29
2115	NYSE	APO	Fri, Aug 23, 2019	36.46	36.71	35.58	35.75
2114	NYSE	APO	Thu, Aug 22, 2019	35.80	37.24	35.76	36.56
2113	NYSE	APO	Wed, Aug 21, 2019	35.10	35.82	34.88	35.55
2112	NYSE	APO	Tue, Aug 20, 2019	33.72	35.01	33.50	34.80
2111	NYSE	APO	Mon, Aug 19, 2019	33.00	34.49	32.99	33.66
2110	NYSE	APO	Fri, Aug 16, 2019	31.32	32.59	31.29	32.00
2109	NYSE	APO	Thu, Aug 15, 2019	31.68	31.96	31.05	31.11
2108	NYSE	APO	Wed, Aug 14, 2019	32.89	33.02	31.79	31.62
2107	NYSE	APO	Tue, Aug 13, 2019	32.89	34.44	32.77	33.59
2106	NYSE	APO	Mon, Aug 12, 2019	32.53	33.11	32.08	33.07
2105	NYSE	APO	Fri, Aug 9, 2019	34.00	34.00	32.48	32.84
2104	NYSE	APO	Thu, Aug 8, 2019	34.01	34.94	33.59	34.00
2103	NYSE	APO	Wed, Aug 7, 2019	32.45	34.07	31.77	33.88
2102	NYSE	APO	Tue, Aug 6, 2019	31.78	33.43	31.78	33.26
2101	NYSE	APO	Mon, Aug 5, 2019	31.40	31.61	30.06	31.43
2100	NYSE	APO	Fri, Aug 2, 2019	31.69	31.69	30.51	31.53
2099	NYSE	APO	Thu, Aug 1, 2019	33.16	33.77	31.50	31.65
2098	NYSE	APO	Wed, Jul 31, 2019	34.95	35.49	32.70	33.00
2097	NYSE	APO	Tue, Jul 30, 2019	35.08	35.19	34.24	35.05
2096	NYSE	APO	Mon, Jul 29, 2019	36.10	36.10	34.87	35.32
2095	NYSE	APO	Fri, Jul 26, 2019	36.02	36.43	35.79	36.14
2094	NYSE	APO	Thu, Jul 25, 2019	36.24	36.25	35.57	36.05
2093	NYSE	APO	Wed, Jul 24, 2019	34.94	36.11	34.94	36.10
2092	NYSE	APO	Tue, Jul 23, 2019	35.25	35.29	34.53	35.17
2091	NYSE	APO	Mon, Jul 22, 2019	34.25	35.15	33.79	35.15
2090	NYSE	APO	Fri, Jul 19, 2019	34.27	35.12	34.08	34.23
2089	NYSE	APO	Thu, Jul 18, 2019	34.89	35.02	33.53	34.25
2088	NYSE	APO	Wed, Jul 17, 2019	35.32	35.42	34.64	34.94
2087	NYSE	APO	Tue, Jul 16, 2019	35.42	35.87	35.25	35.58
2086	NYSE	APO	Mon, Jul 15, 2019	35.82	35.94	35.35	35.38
2085	NYSE	APO	Fri, Jul 12, 2019	35.87	36.17	35.49	35.81
2084	NYSE	APO	Thu, Jul 11, 2019	36.00	36.41	35.48	35.86
2083	NYSE	APO	Wed, Jul 10, 2019	36.00	36.00	35.11	35.86
2082	NYSE	APO	Tue, Jul 9, 2019	34.87	35.87	34.72	35.75
2081	NYSE	APO	Mon, Jul 8, 2019	35.40	35.42	34.62	35.15
2080	NYSE	APO	Fri, Jul 5, 2019	35.06	36.00	34.94	35.78
2079	NYSE	APO	Wed, Jul 3, 2019	35.71	35.90	35.24	35.66
2078	NYSE	APO	Tue, Jul 2, 2019	35.25	36.17	35.01	35.69
2077	NYSE	APO	Mon, Jul 1, 2019	34.66	35.29	34.40	35.28
2076	NYSE	APO	Fri, Jun 28, 2019	34.35	34.42	33.75	34.30
2075	NYSE	APO	Thu, Jun 27, 2019	33.51	34.48	33.51	34.25
2074	NYSE	APO	Wed, Jun 26, 2019	33.60	33.68	33.09	33.52
2073	NYSE	APO	Tue, Jun 25, 2019	33.30	33.72	32.91	33.37
2072	NYSE	APO	Mon, Jun 24, 2019	34.06	34.25	32.94	33.32
2071	NYSE	APO	Fri, Jun 21, 2019	34.15	34.38	33.94	34.02
2070	NYSE	APO	Thu, Jun 20, 2019	34.46	34.89	34.00	34.18
2069	NYSE	APO	Wed, Jun 19, 2019	33.74	34.16	33.73	34.12
2068	NYSE	APO	Tue, Jun 18, 2019	33.50	34.10	33.37	33.46
2067	NYSE	APO	Mon, Jun 17, 2019	33.42	34.14	33.10	33.26
2066	NYSE	APO	Fri, Jun 14, 2019	33.45	33.45	33.03	33.36
2065	NYSE	APO	Thu, Jun 13, 2019	32.87	33.50	32.87	33.35
2064	NYSE	APO	Wed, Jun 12, 2019	32.89	32.96	32.47	32.77
2063	NYSE	APO	Tue, Jun 11, 2019	33.16	33.16	32.76	32.95
2062	NYSE	APO	Mon, Jun 10, 2019	32.99	33.49	32.71	32.86
2061	NYSE	APO	Fri, Jun 7, 2019	32.14	33.13	32.14	32.65
2060	NYSE	APO	Thu, Jun 6, 2019	31.60	32.13	31.37	31.84
2059	NYSE	APO	Wed, Jun 5, 2019	31.00	31.54	30.56	31.53
2058	NYSE	APO	Tue, Jun 4, 2019	30.39	30.92	30.14	30.88
2057	NYSE	APO	Mon, Jun 3, 2019	29.42	30.03	29.13	29.92
2056	NYSE	APO	Fri, May 31, 2019	30.32	30.51	29.38	29.41
2055	NYSE	APO	Thu, May 30, 2019	30.73	31.03	30.59	30.66
2054	NYSE	APO	Wed, May 29, 2019	31.00	31.00	30.47	30.65
2053	NYSE	APO	Tue, May 28, 2019	31.81	31.96	31.07	31.07
2052	NYSE	APO	Fri, May 24, 2019	32.14	32.26	31.55	31.81
2051	NYSE	APO	Thu, May 23, 2019	32.53	32.77	31.90	31.94
2050	NYSE	APO	Wed, May 22, 2019	32.76	33.28	32.70	32.88
2049	NYSE	APO	Tue, May 21, 2019	32.93	33.20	32.57	32.88
2048	NYSE	APO	Mon, May 20, 2019	32.16	32.54	31.95	32.13
2047	NYSE	APO	Fri, May 17, 2019	32.86	33.17	32.76	32.79
2046	NYSE	APO	Thu, May 16, 2019	32.64	33.35	32.46	33.16
2045	NYSE	APO	Wed, May 15, 2019	32.46	33.10	32.20	32.77
2044	NYSE	APO	Tue, May 14, 2019	31.89	32.80	31.71	32.70
2043	NYSE	APO	Mon, May 13, 2019	32.05	32.40	31.50	31.55
2042	NYSE	APO	Fri, May 10, 2019	32.32	33.05	32.15	32.79
2041	NYSE	APO	Thu, May 9, 2019	32.06	32.58	31.63	32.46
2040	NYSE	APO	Wed, May 8, 2019	31.96	32.69	31.90	32.49
2039	NYSE	APO	Tue, May 7, 2019	32.41	32.60	31.76	31.90
2038	NYSE	APO	Mon, May 6, 2019	32.65	32.94	32.17	32.77
2037	NYSE	APO	Fri, May 3, 2019	33.25	33.65	33.11	33.38
2036	NYSE	APO	Thu, May 2, 2019	33.76	34.23	32.94	33.04
2035	NYSE	APO	Wed, May 1, 2019	32.89	33.29	32.49	32.78
2034	NYSE	APO	Tue, Apr 30, 2019	33.13	33.26	32.60	32.69
2033	NYSE	APO	Mon, Apr 29, 2019	32.85	33.43	32.60	33.17
2032	NYSE	APO	Fri, Apr 26, 2019	32.21	32.97	32.20	32.89
2031	NYSE	APO	Thu, Apr 25, 2019	32.45	32.61	32.14	32.39
2030	NYSE	APO	Wed, Apr 24, 2019	32.33	32.66	32.05	32.42
2029	NYSE	APO	Tue, Apr 23, 2019	32.64	32.99	32.00	32.33
2028	NYSE	APO	Mon, Apr 22, 2019	31.60	32.68	31.56	32.41
2027	NYSE	APO	Thu, Apr 18, 2019	31.06	31.80	30.97	31.65
2026	NYSE	APO	Wed, Apr 17, 2019	29.66	30.06	29.66	29.95
2025	NYSE	APO	Tue, Apr 16, 2019	29.04	29.83	28.96	29.66
2024	NYSE	APO	Mon, Apr 15, 2019	29.09	29.24	28.88	28.98
2023	NYSE	APO	Fri, Apr 12, 2019	28.84	29.25	28.74	29.15
2022	NYSE	APO	Thu, Apr 11, 2019	28.69	28.82	28.51	28.68
2021	NYSE	APO	Wed, Apr 10, 2019	28.12	28.70	28.12	28.65
2020	NYSE	APO	Tue, Apr 9, 2019	28.40	28.44	28.10	28.12
2019	NYSE	APO	Mon, Apr 8, 2019	28.35	28.73	28.30	28.52
2018	NYSE	APO	Fri, Apr 5, 2019	28.43	28.66	28.38	28.60
2017	NYSE	APO	Thu, Apr 4, 2019	28.50	29.04	28.30	28.41
2016	NYSE	APO	Wed, Apr 3, 2019	28.50	28.88	28.40	28.68
2015	NYSE	APO	Tue, Apr 2, 2019	28.62	28.66	28.26	28.32
2014	NYSE	APO	Mon, Apr 1, 2019	28.50	28.85	28.27	28.65
2013	NYSE	APO	Fri, Mar 29, 2019	28.19	28.37	27.96	28.25
2012	NYSE	APO	Thu, Mar 28, 2019	27.85	28.38	27.85	28.00
2011	NYSE	APO	Wed, Mar 27, 2019	28.45	29.00	27.87	27.90
2010	NYSE	APO	Tue, Mar 26, 2019	28.24	28.31	27.95	28.31
2009	NYSE	APO	Mon, Mar 25, 2019	27.95	28.17	27.69	27.93
2008	NYSE	APO	Fri, Mar 22, 2019	29.29	29.42	27.98	28.00
2007	NYSE	APO	Thu, Mar 21, 2019	28.66	29.82	28.66	29.59
2006	NYSE	APO	Wed, Mar 20, 2019	29.59	29.59	28.74	28.81
2005	NYSE	APO	Tue, Mar 19, 2019	29.96	30.07	29.20	29.26
2004	NYSE	APO	Mon, Mar 18, 2019	29.06	29.91	29.06	29.78
2003	NYSE	APO	Fri, Mar 15, 2019	29.00	29.24	28.96	29.11
2002	NYSE	APO	Thu, Mar 14, 2019	28.86	29.11	28.82	28.94
2001	NYSE	APO	Wed, Mar 13, 2019	28.48	28.98	28.45	28.81
2000	NYSE	APO	Tue, Mar 12, 2019	28.65	28.73	28.25	28.34
1999	NYSE	APO	Mon, Mar 11, 2019	28.12	28.69	28.02	28.58
1998	NYSE	APO	Fri, Mar 8, 2019	28.23	28.33	27.86	27.99
1997	NYSE	APO	Thu, Mar 7, 2019	28.75	28.91	28.22	28.53
1996	NYSE	APO	Wed, Mar 6, 2019	29.10	29.18	28.83	28.93
1995	NYSE	APO	Tue, Mar 5, 2019	29.14	29.28	28.82	29.06
1994	NYSE	APO	Mon, Mar 4, 2019	29.35	29.65	29.03	29.34
1993	NYSE	APO	Fri, Mar 1, 2019	29.49	29.98	29.24	29.24
1992	NYSE	APO	Thu, Feb 28, 2019	29.34	29.44	29.06	29.30
1991	NYSE	APO	Wed, Feb 27, 2019	29.10	29.36	28.78	29.35
1990	NYSE	APO	Tue, Feb 26, 2019	29.05	29.22	28.80	28.99
1989	NYSE	APO	Mon, Feb 25, 2019	29.15	29.30	28.96	29.06
1988	NYSE	APO	Fri, Feb 22, 2019	29.04	29.47	28.92	29.16
1987	NYSE	APO	Thu, Feb 21, 2019	29.40	29.52	28.90	29.10
1986	NYSE	APO	Wed, Feb 20, 2019	29.37	29.65	29.29	29.44
1985	NYSE	APO	Tue, Feb 19, 2019	30.28	30.32	29.77	29.52
1984	NYSE	APO	Fri, Feb 15, 2019	29.86	30.62	29.86	30.24
1983	NYSE	APO	Thu, Feb 14, 2019	29.74	30.39	29.74	29.85
1982	NYSE	APO	Wed, Feb 13, 2019	30.30	30.47	30.14	30.14
1981	NYSE	APO	Tue, Feb 12, 2019	29.71	30.34	29.67	30.20
1980	NYSE	APO	Mon, Feb 11, 2019	29.91	30.00	29.61	29.69
1979	NYSE	APO	Fri, Feb 8, 2019	29.88	30.01	29.48	29.83
1978	NYSE	APO	Thu, Feb 7, 2019	30.25	30.36	29.08	30.01
1977	NYSE	APO	Wed, Feb 6, 2019	30.57	30.66	30.25	30.31
1976	NYSE	APO	Tue, Feb 5, 2019	30.44	30.66	30.03	30.61
1975	NYSE	APO	Mon, Feb 4, 2019	29.32	30.49	29.21	30.36
1974	NYSE	APO	Fri, Feb 1, 2019	29.43	30.00	29.08	29.35
1973	NYSE	APO	Thu, Jan 31, 2019	28.00	29.36	27.65	29.28
1972	NYSE	APO	Wed, Jan 30, 2019	27.86	27.86	27.13	27.68
1971	NYSE	APO	Tue, Jan 29, 2019	27.70	28.00	27.60	27.69
1970	NYSE	APO	Mon, Jan 28, 2019	27.63	28.05	27.47	27.73
1969	NYSE	APO	Fri, Jan 25, 2019	27.45	28.24	27.30	27.91
1968	NYSE	APO	Thu, Jan 24, 2019	27.38	27.61	27.06	27.20
1967	NYSE	APO	Wed, Jan 23, 2019	27.16	27.58	26.95	27.26
1966	NYSE	APO	Tue, Jan 22, 2019	28.49	28.49	26.94	27.14
1965	NYSE	APO	Fri, Jan 18, 2019	28.23	29.10	27.80	28.55
1964	NYSE	APO	Thu, Jan 17, 2019	27.40	27.95	27.11	27.88
1963	NYSE	APO	Wed, Jan 16, 2019	27.49	28.22	27.49	27.60
1962	NYSE	APO	Tue, Jan 15, 2019	26.69	27.72	26.58	27.30
1961	NYSE	APO	Mon, Jan 14, 2019	26.01	26.77	25.75	26.73
1960	NYSE	APO	Fri, Jan 11, 2019	26.48	26.53	26.07	26.35
1959	NYSE	APO	Thu, Jan 10, 2019	26.82	26.82	26.50	26.50
1958	NYSE	APO	Wed, Jan 9, 2019	26.81	26.99	26.49	26.91
1957	NYSE	APO	Tue, Jan 8, 2019	26.69	26.96	26.19	26.76
1956	NYSE	APO	Mon, Jan 7, 2019	25.47	26.34	25.02	26.26
1955	NYSE	APO	Fri, Jan 4, 2019	24.10	25.45	24.10	25.37
1954	NYSE	APO	Thu, Jan 3, 2019	24.72	24.85	23.79	23.88
1953	NYSE	APO	Wed, Jan 2, 2019	23.99	25.06	23.96	24.82
1952	NYSE	APO	Mon, Dec 31, 2018	24.26	24.61	23.78	24.54
1951	NYSE	APO	Fri, Dec 28, 2018	24.50	24.87	24.00	24.16
1950	NYSE	APO	Thu, Dec 27, 2018	24.03	24.46	23.68	24.46
1949	NYSE	APO	Wed, Dec 26, 2018	23.73	24.50	23.06	24.48
1948	NYSE	APO	Mon, Dec 24, 2018	23.17	24.12	23.07	23.75
1947	NYSE	APO	Fri, Dec 21, 2018	22.84	24.53	22.84	23.75
1946	NYSE	APO	Thu, Dec 20, 2018	23.27	23.55	22.63	22.88
1945	NYSE	APO	Wed, Dec 19, 2018	23.99	24.57	23.15	23.41
1944	NYSE	APO	Tue, Dec 18, 2018	24.20	24.81	23.99	24.00
1943	NYSE	APO	Mon, Dec 17, 2018	24.26	24.50	23.89	24.01
1942	NYSE	APO	Fri, Dec 14, 2018	24.80	24.91	23.99	24.28
1941	NYSE	APO	Thu, Dec 13, 2018	25.50	25.62	24.85	24.97
1940	NYSE	APO	Wed, Dec 12, 2018	25.22	25.66	24.93	25.38
1939	NYSE	APO	Tue, Dec 11, 2018	25.82	26.25	24.59	24.86
1938	NYSE	APO	Mon, Dec 10, 2018	26.04	26.44	25.32	25.37
1937	NYSE	APO	Fri, Dec 7, 2018	26.75	27.04	26.07	26.09
1936	NYSE	APO	Thu, Dec 6, 2018	26.02	26.78	25.65	26.74
1935	NYSE	APO	Tue, Dec 4, 2018	28.57	28.63	26.24	26.45
1934	NYSE	APO	Mon, Dec 3, 2018	28.89	28.94	28.42	28.66
1933	NYSE	APO	Fri, Nov 30, 2018	28.61	28.77	28.03	28.19
1932	NYSE	APO	Thu, Nov 29, 2018	28.32	28.70	27.97	28.59
1931	NYSE	APO	Wed, Nov 28, 2018	28.12	28.60	27.53	28.35
1930	NYSE	APO	Tue, Nov 27, 2018	28.66	28.83	27.96	28.11
1929	NYSE	APO	Mon, Nov 26, 2018	28.87	29.47	28.70	28.88
1928	NYSE	APO	Fri, Nov 23, 2018	27.68	28.76	27.38	28.70
1927	NYSE	APO	Wed, Nov 21, 2018	26.39	28.02	26.39	28.00
1926	NYSE	APO	Tue, Nov 20, 2018	26.23	27.03	25.85	26.19
1925	NYSE	APO	Mon, Nov 19, 2018	27.63	27.84	26.30	26.59
1924	NYSE	APO	Fri, Nov 16, 2018	28.13	28.26	27.90	28.15
1923	NYSE	APO	Thu, Nov 15, 2018	28.24	28.55	27.85	28.26
1922	NYSE	APO	Wed, Nov 14, 2018	29.12	29.33	28.02	28.24
1921	NYSE	APO	Tue, Nov 13, 2018	29.44	29.81	28.94	29.07
1920	NYSE	APO	Mon, Nov 12, 2018	30.50	30.75	29.37	29.45
1919	NYSE	APO	Fri, Nov 9, 2018	31.48	31.68	30.48	30.59
1918	NYSE	APO	Thu, Nov 8, 2018	31.67	32.18	31.34	31.76
1917	NYSE	APO	Wed, Nov 7, 2018	30.92	31.77	30.80	31.75
1916	NYSE	APO	Tue, Nov 6, 2018	30.07	30.68	30.07	30.62
1915	NYSE	APO	Mon, Nov 5, 2018	29.57	30.32	29.43	30.04
1914	NYSE	APO	Fri, Nov 2, 2018	30.90	31.36	29.51	29.56
1913	NYSE	APO	Thu, Nov 1, 2018	29.65	30.67	29.31	30.59
1912	NYSE	APO	Wed, Oct 31, 2018	30.30	30.36	28.35	29.42
1911	NYSE	APO	Tue, Oct 30, 2018	29.49	30.20	29.37	29.92
1910	NYSE	APO	Mon, Oct 29, 2018	30.85	31.10	29.31	29.53
1909	NYSE	APO	Fri, Oct 26, 2018	29.35	30.52	29.01	30.31
1908	NYSE	APO	Thu, Oct 25, 2018	28.72	30.29	28.56	29.86
1907	NYSE	APO	Wed, Oct 24, 2018	29.46	29.49	28.02	28.35
1906	NYSE	APO	Tue, Oct 23, 2018	29.06	29.53	28.03	29.47
1905	NYSE	APO	Mon, Oct 22, 2018	29.77	29.79	29.38	29.49
1904	NYSE	APO	Fri, Oct 19, 2018	30.47	30.47	29.34	29.49
1903	NYSE	APO	Thu, Oct 18, 2018	31.53	31.61	30.26	30.37
1902	NYSE	APO	Wed, Oct 17, 2018	31.75	32.00	31.42	31.68
1901	NYSE	APO	Tue, Oct 16, 2018	31.42	31.87	31.21	31.74
1900	NYSE	APO	Mon, Oct 15, 2018	30.95	31.50	30.63	31.15
1899	NYSE	APO	Fri, Oct 12, 2018	31.29	31.57	30.59	31.06
1898	NYSE	APO	Thu, Oct 11, 2018	31.31	32.12	30.56	30.67
1897	NYSE	APO	Wed, Oct 10, 2018	32.94	32.94	31.32	31.40
1896	NYSE	APO	Tue, Oct 9, 2018	32.91	33.10	32.64	32.85
1895	NYSE	APO	Mon, Oct 8, 2018	33.50	33.77	32.81	33.07
1894	NYSE	APO	Fri, Oct 5, 2018	35.14	35.25	33.74	33.83
1893	NYSE	APO	Thu, Oct 4, 2018	35.99	36.33	34.85	35.15
1892	NYSE	APO	Wed, Oct 3, 2018	35.47	36.41	35.47	36.21
1891	NYSE	APO	Tue, Oct 2, 2018	35.48	35.92	35.28	35.43
1890	NYSE	APO	Mon, Oct 1, 2018	35.43	35.81	35.15	35.49
1889	NYSE	APO	Fri, Sep 28, 2018	34.75	35.10	34.30	34.55
1888	NYSE	APO	Thu, Sep 27, 2018	35.67	35.78	34.79	34.93
1887	NYSE	APO	Wed, Sep 26, 2018	35.99	36.19	35.40	35.56
1886	NYSE	APO	Tue, Sep 25, 2018	36.02	36.34	35.87	36.12
1885	NYSE	APO	Mon, Sep 24, 2018	35.97	36.24	35.61	35.90
1884	NYSE	APO	Fri, Sep 21, 2018	35.38	36.49	35.38	36.07
1883	NYSE	APO	Thu, Sep 20, 2018	34.60	35.72	34.39	35.21
1882	NYSE	APO	Wed, Sep 19, 2018	34.41	34.57	34.00	34.44
1881	NYSE	APO	Tue, Sep 18, 2018	34.10	34.48	33.95	34.35
1880	NYSE	APO	Mon, Sep 17, 2018	34.27	34.46	33.90	34.07
1879	NYSE	APO	Fri, Sep 14, 2018	34.16	34.55	34.16	34.40
1878	NYSE	APO	Thu, Sep 13, 2018	34.29	34.79	34.05	34.08
1877	NYSE	APO	Wed, Sep 12, 2018	34.20	34.29	33.91	34.20
1876	NYSE	APO	Tue, Sep 11, 2018	33.67	34.33	33.62	34.28
1875	NYSE	APO	Mon, Sep 10, 2018	33.66	33.95	33.35	33.85
1874	NYSE	APO	Fri, Sep 7, 2018	33.65	33.93	33.44	33.47
1873	NYSE	APO	Thu, Sep 6, 2018	34.37	34.46	33.75	33.99
1872	NYSE	APO	Wed, Sep 5, 2018	34.64	34.75	34.20	34.36
1871	NYSE	APO	Tue, Sep 4, 2018	34.50	34.77	34.30	34.72
1870	NYSE	APO	Fri, Aug 31, 2018	34.33	34.58	34.19	34.53
1869	NYSE	APO	Thu, Aug 30, 2018	34.69	34.72	34.33	34.41
1868	NYSE	APO	Wed, Aug 29, 2018	34.84	34.87	34.51	34.75
1867	NYSE	APO	Tue, Aug 28, 2018	34.80	35.00	34.69	34.75
1866	NYSE	APO	Mon, Aug 27, 2018	34.83	34.89	34.65	34.72
1865	NYSE	APO	Fri, Aug 24, 2018	34.69	34.89	34.50	34.70
1864	NYSE	APO	Thu, Aug 23, 2018	34.61	34.66	34.45	34.50
1863	NYSE	APO	Wed, Aug 22, 2018	34.35	34.69	33.98	34.62
1862	NYSE	APO	Tue, Aug 21, 2018	34.34	34.52	34.17	34.35
1861	NYSE	APO	Mon, Aug 20, 2018	33.77	34.26	33.56	34.21
1860	NYSE	APO	Fri, Aug 17, 2018	33.57	33.76	33.28	33.72
1859	NYSE	APO	Thu, Aug 16, 2018	33.92	34.35	33.57	33.63
1858	NYSE	APO	Wed, Aug 15, 2018	34.12	34.40	34.03	33.76
1857	NYSE	APO	Tue, Aug 14, 2018	34.31	34.51	34.09	34.39
1856	NYSE	APO	Mon, Aug 13, 2018	34.44	34.61	33.93	34.03
1855	NYSE	APO	Fri, Aug 10, 2018	34.80	34.86	34.31	34.54
1854	NYSE	APO	Thu, Aug 9, 2018	35.75	35.89	35.04	35.09
1853	NYSE	APO	Wed, Aug 8, 2018	35.78	36.00	35.57	35.75
1852	NYSE	APO	Tue, Aug 7, 2018	35.30	36.01	35.06	35.91
1851	NYSE	APO	Mon, Aug 6, 2018	34.78	35.55	34.70	35.26
1850	NYSE	APO	Fri, Aug 3, 2018	34.34	34.92	34.09	34.75
1849	NYSE	APO	Thu, Aug 2, 2018	34.00	34.66	33.07	34.11
1848	NYSE	APO	Wed, Aug 1, 2018	35.50	35.50	34.63	35.08
1847	NYSE	APO	Tue, Jul 31, 2018	35.03	35.60	34.90	35.50
1846	NYSE	APO	Mon, Jul 30, 2018	35.04	35.22	34.82	34.90
1845	NYSE	APO	Fri, Jul 27, 2018	34.87	35.09	34.55	35.03
1844	NYSE	APO	Thu, Jul 26, 2018	35.38	35.61	34.76	34.86
1843	NYSE	APO	Wed, Jul 25, 2018	35.91	35.98	35.33	35.38
1842	NYSE	APO	Tue, Jul 24, 2018	35.77	35.99	35.63	35.85
1841	NYSE	APO	Mon, Jul 23, 2018	35.35	35.82	35.17	35.72
1840	NYSE	APO	Fri, Jul 20, 2018	35.44	35.44	35.01	35.40
1839	NYSE	APO	Thu, Jul 19, 2018	36.32	36.34	35.53	35.60
1838	NYSE	APO	Wed, Jul 18, 2018	36.02	36.49	35.90	36.30
1837	NYSE	APO	Tue, Jul 17, 2018	35.92	36.21	35.80	36.02
1836	NYSE	APO	Mon, Jul 16, 2018	35.96	36.03	35.63	35.92
1835	NYSE	APO	Fri, Jul 13, 2018	35.84	36.17	35.62	36.12
1834	NYSE	APO	Thu, Jul 12, 2018	35.55	36.05	35.41	35.88
1833	NYSE	APO	Wed, Jul 11, 2018	35.09	35.55	34.98	35.41
1832	NYSE	APO	Tue, Jul 10, 2018	35.39	35.56	35.06	35.39
1831	NYSE	APO	Mon, Jul 9, 2018	34.87	35.39	34.58	35.29
1830	NYSE	APO	Fri, Jul 6, 2018	34.70	35.21	34.59	34.87
1829	NYSE	APO	Thu, Jul 5, 2018	34.00	34.97	33.52	34.76
1828	NYSE	APO	Tue, Jul 3, 2018	33.35	34.66	33.35	33.85
1827	NYSE	APO	Mon, Jul 2, 2018	31.53	33.17	31.50	33.09
1826	NYSE	APO	Fri, Jun 29, 2018	31.45	32.05	31.28	31.87
1825	NYSE	APO	Thu, Jun 28, 2018	30.75	31.21	30.61	31.14
1824	NYSE	APO	Wed, Jun 27, 2018	30.92	31.22	30.75	30.76
1823	NYSE	APO	Tue, Jun 26, 2018	30.58	31.03	30.12	30.88
1822	NYSE	APO	Mon, Jun 25, 2018	31.79	31.79	30.25	30.47
1821	NYSE	APO	Fri, Jun 22, 2018	31.87	32.01	31.46	31.77
1820	NYSE	APO	Thu, Jun 21, 2018	31.98	31.98	31.25	31.69
1819	NYSE	APO	Wed, Jun 20, 2018	31.78	32.10	31.69	31.83
1818	NYSE	APO	Tue, Jun 19, 2018	31.38	31.85	31.32	31.65
1817	NYSE	APO	Mon, Jun 18, 2018	32.03	32.29	31.79	32.19
1816	NYSE	APO	Fri, Jun 15, 2018	32.20	32.28	31.71	32.09
1815	NYSE	APO	Thu, Jun 14, 2018	32.35	32.45	31.77	32.28
1814	NYSE	APO	Wed, Jun 13, 2018	32.09	33.82	31.85	32.11
1813	NYSE	APO	Tue, Jun 12, 2018	32.48	32.56	31.73	32.00
1812	NYSE	APO	Mon, Jun 11, 2018	32.27	32.86	32.26	32.33
1811	NYSE	APO	Fri, Jun 8, 2018	32.09	32.47	32.00	32.24
1810	NYSE	APO	Thu, Jun 7, 2018	32.23	32.35	31.91	32.19
1809	NYSE	APO	Wed, Jun 6, 2018	32.40	32.40	31.84	32.23
1808	NYSE	APO	Tue, Jun 5, 2018	32.05	32.37	32.05	32.29
1807	NYSE	APO	Mon, Jun 4, 2018	32.35	32.63	31.94	32.18
1806	NYSE	APO	Fri, Jun 1, 2018	31.56	32.52	31.56	32.33
1805	NYSE	APO	Thu, May 31, 2018	31.39	31.56	31.17	31.32
1804	NYSE	APO	Wed, May 30, 2018	31.48	31.81	31.30	31.48
1803	NYSE	APO	Tue, May 29, 2018	31.45	31.58	30.99	31.40
1802	NYSE	APO	Fri, May 25, 2018	31.11	31.75	31.00	31.62
1801	NYSE	APO	Thu, May 24, 2018	30.77	31.44	30.55	31.27
1800	NYSE	APO	Wed, May 23, 2018	30.51	30.86	30.06	30.80
1799	NYSE	APO	Tue, May 22, 2018	30.67	30.76	30.15	30.65
1798	NYSE	APO	Mon, May 21, 2018	29.50	30.88	29.47	30.66
1797	NYSE	APO	Fri, May 18, 2018	29.70	29.84	29.25	29.28
1796	NYSE	APO	Thu, May 17, 2018	29.62	30.13	29.54	29.81
1795	NYSE	APO	Wed, May 16, 2018	29.73	30.20	29.61	29.69
1794	NYSE	APO	Tue, May 15, 2018	29.97	30.00	29.70	29.72
1793	NYSE	APO	Mon, May 14, 2018	30.32	30.46	29.97	30.03
1792	NYSE	APO	Fri, May 11, 2018	30.51	30.57	30.21	30.28
1791	NYSE	APO	Thu, May 10, 2018	30.29	30.81	30.19	30.56
1790	NYSE	APO	Wed, May 9, 2018	30.75	30.96	30.04	30.33
1789	NYSE	APO	Tue, May 8, 2018	31.06	31.34	30.55	30.73
1788	NYSE	APO	Mon, May 7, 2018	31.15	31.72	31.06	31.39
1787	NYSE	APO	Fri, May 4, 2018	30.40	32.01	30.27	31.15
1786	NYSE	APO	Thu, May 3, 2018	29.40	30.97	28.82	30.67
1785	NYSE	APO	Wed, May 2, 2018	28.64	29.67	28.53	29.64
1784	NYSE	APO	Tue, May 1, 2018	28.77	28.83	28.09	28.60
1783	NYSE	APO	Mon, Apr 30, 2018	28.50	29.32	28.42	28.84
1782	NYSE	APO	Fri, Apr 27, 2018	28.51	28.62	28.03	28.47
1781	NYSE	APO	Thu, Apr 26, 2018	28.11	28.59	28.02	28.51
1780	NYSE	APO	Wed, Apr 25, 2018	28.42	28.49	28.00	28.10
1779	NYSE	APO	Tue, Apr 24, 2018	28.87	28.94	28.32	28.42
1778	NYSE	APO	Mon, Apr 23, 2018	29.27	29.44	28.76	28.89
1777	NYSE	APO	Fri, Apr 20, 2018	29.41	29.41	28.93	29.26
1776	NYSE	APO	Thu, Apr 19, 2018	29.16	29.54	29.16	29.43
1775	NYSE	APO	Wed, Apr 18, 2018	29.56	29.56	28.76	29.21
1774	NYSE	APO	Tue, Apr 17, 2018	29.41	29.88	29.21	29.44
1773	NYSE	APO	Mon, Apr 16, 2018	29.21	29.63	29.13	29.30
1772	NYSE	APO	Fri, Apr 13, 2018	30.43	30.43	29.07	29.13
1771	NYSE	APO	Thu, Apr 12, 2018	29.95	30.19	29.58	29.79
1770	NYSE	APO	Wed, Apr 11, 2018	30.45	30.52	29.57	29.81
1769	NYSE	APO	Tue, Apr 10, 2018	30.07	30.80	29.96	30.73
1768	NYSE	APO	Mon, Apr 9, 2018	29.86	30.41	29.70	29.76
1767	NYSE	APO	Fri, Apr 6, 2018	29.80	30.10	29.37	29.62
1766	NYSE	APO	Thu, Apr 5, 2018	30.31	30.74	30.06	30.21
1765	NYSE	APO	Wed, Apr 4, 2018	29.50	30.26	29.46	30.19
1764	NYSE	APO	Tue, Apr 3, 2018	29.75	30.54	29.75	30.14
1763	NYSE	APO	Mon, Apr 2, 2018	29.50	29.87	29.21	29.78
1762	NYSE	APO	Thu, Mar 29, 2018	29.50	29.90	29.19	29.62
1761	NYSE	APO	Wed, Mar 28, 2018	30.23	30.42	29.37	29.62
1760	NYSE	APO	Tue, Mar 27, 2018	30.63	30.75	30.12	30.23
1759	NYSE	APO	Mon, Mar 26, 2018	30.53	30.69	29.95	30.51
1758	NYSE	APO	Fri, Mar 23, 2018	30.51	30.92	30.04	30.16
1757	NYSE	APO	Thu, Mar 22, 2018	31.60	31.72	30.50	30.52
1756	NYSE	APO	Wed, Mar 21, 2018	31.85	32.14	31.65	31.99
1755	NYSE	APO	Tue, Mar 20, 2018	31.26	31.81	31.20	31.76
1754	NYSE	APO	Mon, Mar 19, 2018	32.00	32.02	31.06	31.27
1753	NYSE	APO	Fri, Mar 16, 2018	32.19	32.53	32.05	32.05
1752	NYSE	APO	Thu, Mar 15, 2018	32.77	32.77	32.10	32.37
1751	NYSE	APO	Wed, Mar 14, 2018	33.10	33.19	32.64	32.83
1750	NYSE	APO	Tue, Mar 13, 2018	33.71	33.71	32.78	33.01
1749	NYSE	APO	Mon, Mar 12, 2018	34.02	34.20	33.46	33.54
1748	NYSE	APO	Fri, Mar 9, 2018	33.29	33.73	33.14	33.56
1747	NYSE	APO	Thu, Mar 8, 2018	32.94	33.04	32.55	33.01
1746	NYSE	APO	Wed, Mar 7, 2018	32.54	32.92	32.35	32.75
1745	NYSE	APO	Tue, Mar 6, 2018	32.50	33.01	32.13	32.85
1744	NYSE	APO	Mon, Mar 5, 2018	31.91	32.50	31.54	32.45
1743	NYSE	APO	Fri, Mar 2, 2018	31.71	32.11	31.16	32.05
1742	NYSE	APO	Thu, Mar 1, 2018	32.87	33.09	31.52	31.99
1741	NYSE	APO	Wed, Feb 28, 2018	32.83	33.11	32.60	32.80
1740	NYSE	APO	Tue, Feb 27, 2018	34.10	34.16	32.65	32.70
1739	NYSE	APO	Mon, Feb 26, 2018	34.35	34.59	34.09	34.15
1738	NYSE	APO	Fri, Feb 23, 2018	34.16	34.32	33.90	34.25
1737	NYSE	APO	Thu, Feb 22, 2018	33.92	34.31	33.60	33.90
1736	NYSE	APO	Wed, Feb 21, 2018	33.60	34.28	33.60	33.84
1735	NYSE	APO	Tue, Feb 20, 2018	33.28	33.75	32.82	33.60
1734	NYSE	APO	Fri, Feb 16, 2018	34.55	34.63	33.74	34.01
1733	NYSE	APO	Thu, Feb 15, 2018	34.60	34.69	33.92	34.52
1732	NYSE	APO	Wed, Feb 14, 2018	33.47	34.31	33.36	34.28
1731	NYSE	APO	Tue, Feb 13, 2018	32.96	33.66	32.75	33.57
1730	NYSE	APO	Mon, Feb 12, 2018	32.65	33.12	32.15	33.02
1729	NYSE	APO	Fri, Feb 9, 2018	32.32	32.88	30.86	32.33
1728	NYSE	APO	Thu, Feb 8, 2018	33.96	34.03	32.02	32.03
1727	NYSE	APO	Wed, Feb 7, 2018	33.64	34.26	33.50	33.75
1726	NYSE	APO	Tue, Feb 6, 2018	33.08	33.79	32.15	33.59
1725	NYSE	APO	Mon, Feb 5, 2018	35.12	35.20	33.53	34.00
1724	NYSE	APO	Fri, Feb 2, 2018	36.63	36.77	35.37	35.90
1723	NYSE	APO	Thu, Feb 1, 2018	36.50	37.35	36.03	36.78
1722	NYSE	APO	Wed, Jan 31, 2018	35.86	35.99	35.62	35.75
1721	NYSE	APO	Tue, Jan 30, 2018	35.38	35.84	35.17	35.50
1720	NYSE	APO	Mon, Jan 29, 2018	36.22	36.42	35.21	35.60
1719	NYSE	APO	Fri, Jan 26, 2018	36.56	36.65	36.32	36.42
1718	NYSE	APO	Thu, Jan 25, 2018	35.60	36.54	35.60	36.40
1717	NYSE	APO	Wed, Jan 24, 2018	35.56	35.74	34.84	35.54
1716	NYSE	APO	Tue, Jan 23, 2018	33.72	35.69	33.34	35.39
1715	NYSE	APO	Mon, Jan 22, 2018	34.51	34.88	34.16	34.66
1714	NYSE	APO	Fri, Jan 19, 2018	34.86	34.93	33.85	34.74
1713	NYSE	APO	Thu, Jan 18, 2018	35.41	35.50	34.77	35.07
1712	NYSE	APO	Wed, Jan 17, 2018	35.07	35.70	34.80	35.42
1711	NYSE	APO	Tue, Jan 16, 2018	36.51	36.60	34.58	35.08
1710	NYSE	APO	Fri, Jan 12, 2018	36.19	36.39	35.94	36.19
1709	NYSE	APO	Thu, Jan 11, 2018	35.63	36.38	35.61	35.89
1708	NYSE	APO	Wed, Jan 10, 2018	35.70	36.04	35.51	35.56
1707	NYSE	APO	Tue, Jan 9, 2018	34.94	35.72	34.94	35.69
1706	NYSE	APO	Mon, Jan 8, 2018	34.48	34.94	34.23	34.92
1705	NYSE	APO	Fri, Jan 5, 2018	34.17	34.57	34.00	34.48
1704	NYSE	APO	Thu, Jan 4, 2018	34.47	34.57	34.18	34.31
1703	NYSE	APO	Wed, Jan 3, 2018	34.72	35.01	33.67	34.27
1702	NYSE	APO	Tue, Jan 2, 2018	33.65	33.89	33.22	33.60
1701	NYSE	APO	Fri, Dec 29, 2017	33.31	33.61	32.41	33.47
1700	NYSE	APO	Thu, Dec 28, 2017	33.55	33.55	33.01	33.29
1699	NYSE	APO	Wed, Dec 27, 2017	33.74	33.74	33.00	33.42
1698	NYSE	APO	Tue, Dec 26, 2017	33.98	34.03	33.36	33.64
1697	NYSE	APO	Fri, Dec 22, 2017	33.83	34.01	33.52	34.01
1696	NYSE	APO	Thu, Dec 21, 2017	32.87	33.83	32.64	33.66
1695	NYSE	APO	Wed, Dec 20, 2017	32.63	32.83	32.18	32.61
1694	NYSE	APO	Tue, Dec 19, 2017	32.92	32.95	32.27	32.50
1693	NYSE	APO	Mon, Dec 18, 2017	32.65	32.80	32.45	32.63
1692	NYSE	APO	Fri, Dec 15, 2017	32.34	32.79	32.02	32.31
1691	NYSE	APO	Thu, Dec 14, 2017	32.22	32.60	32.09	32.09
1690	NYSE	APO	Wed, Dec 13, 2017	32.62	32.74	31.73	32.17
1689	NYSE	APO	Tue, Dec 12, 2017	32.41	32.90	32.41	32.62
1688	NYSE	APO	Mon, Dec 11, 2017	31.89	32.80	31.88	32.38
1687	NYSE	APO	Fri, Dec 8, 2017	31.04	32.44	30.69	31.90
1686	NYSE	APO	Thu, Dec 7, 2017	30.18	30.96	30.12	30.72
1685	NYSE	APO	Wed, Dec 6, 2017	30.81	31.03	30.29	30.29
1684	NYSE	APO	Tue, Dec 5, 2017	31.05	31.39	30.92	30.94
1683	NYSE	APO	Mon, Dec 4, 2017	31.44	31.70	31.03	31.05
1682	NYSE	APO	Fri, Dec 1, 2017	31.41	31.50	30.28	30.95
1681	NYSE	APO	Thu, Nov 30, 2017	31.10	31.40	30.80	31.31
1680	NYSE	APO	Wed, Nov 29, 2017	30.53	31.15	30.52	30.92
1679	NYSE	APO	Tue, Nov 28, 2017	30.56	30.89	30.27	30.56
1678	NYSE	APO	Mon, Nov 27, 2017	30.23	30.56	29.96	30.35
1677	NYSE	APO	Fri, Nov 24, 2017	30.66	30.69	30.13	30.30
1676	NYSE	APO	Wed, Nov 22, 2017	30.26	30.76	30.06	30.43
1675	NYSE	APO	Tue, Nov 21, 2017	29.94	30.55	29.94	30.16
1674	NYSE	APO	Mon, Nov 20, 2017	29.15	30.10	29.13	29.92
1673	NYSE	APO	Fri, Nov 17, 2017	29.44	29.48	28.90	29.28
1672	NYSE	APO	Thu, Nov 16, 2017	29.06	29.55	29.06	29.33
1671	NYSE	APO	Wed, Nov 15, 2017	29.35	29.37	28.75	29.01
1670	NYSE	APO	Tue, Nov 14, 2017	28.88	29.79	28.75	29.62
1669	NYSE	APO	Mon, Nov 13, 2017	30.30	30.30	29.17	29.19
1668	NYSE	APO	Fri, Nov 10, 2017	30.44	30.71	30.06	30.39
1667	NYSE	APO	Thu, Nov 9, 2017	30.96	30.98	30.33	30.50
1666	NYSE	APO	Wed, Nov 8, 2017	31.25	31.77	31.00	31.14
1665	NYSE	APO	Tue, Nov 7, 2017	31.06	31.49	30.85	31.40
1664	NYSE	APO	Mon, Nov 6, 2017	31.29	31.59	31.03	31.11
1663	NYSE	APO	Fri, Nov 3, 2017	30.36	31.29	30.12	31.29
1662	NYSE	APO	Thu, Nov 2, 2017	31.67	32.44	28.08	30.64
1661	NYSE	APO	Wed, Nov 1, 2017	33.08	33.37	31.50	31.63
1660	NYSE	APO	Tue, Oct 31, 2017	31.65	31.65	31.00	31.58
1659	NYSE	APO	Mon, Oct 30, 2017	32.30	32.30	31.30	31.45
1658	NYSE	APO	Fri, Oct 27, 2017	32.16	32.28	31.85	32.27
1657	NYSE	APO	Thu, Oct 26, 2017	32.28	32.59	31.91	31.96
1656	NYSE	APO	Wed, Oct 25, 2017	32.55	32.59	31.85	32.28
1655	NYSE	APO	Tue, Oct 24, 2017	32.44	32.85	31.99	32.85
1654	NYSE	APO	Mon, Oct 23, 2017	32.10	32.23	31.61	32.15
1653	NYSE	APO	Fri, Oct 20, 2017	32.02	32.47	31.86	32.03
1652	NYSE	APO	Thu, Oct 19, 2017	31.48	31.98	31.39	31.86
1651	NYSE	APO	Wed, Oct 18, 2017	31.76	32.06	31.66	31.73
1650	NYSE	APO	Tue, Oct 17, 2017	31.46	31.83	31.23	31.75
1649	NYSE	APO	Mon, Oct 16, 2017	31.36	31.46	31.15	31.38
1648	NYSE	APO	Fri, Oct 13, 2017	31.13	31.36	30.86	31.13
1647	NYSE	APO	Thu, Oct 12, 2017	31.04	31.10	30.78	30.84
1646	NYSE	APO	Wed, Oct 11, 2017	30.87	30.99	30.75	30.91
1645	NYSE	APO	Tue, Oct 10, 2017	30.56	31.07	30.56	30.83
1644	NYSE	APO	Mon, Oct 9, 2017	30.51	30.80	30.51	30.56
1643	NYSE	APO	Fri, Oct 6, 2017	30.58	30.96	30.44	30.46
1642	NYSE	APO	Thu, Oct 5, 2017	30.35	30.69	30.31	30.54
1641	NYSE	APO	Wed, Oct 4, 2017	30.17	30.38	29.99	30.38
1640	NYSE	APO	Tue, Oct 3, 2017	30.20	30.30	29.99	30.04
1639	NYSE	APO	Mon, Oct 2, 2017	30.02	30.28	29.97	30.12
1638	NYSE	APO	Fri, Sep 29, 2017	30.23	30.44	30.01	30.10
1637	NYSE	APO	Thu, Sep 28, 2017	30.01	30.41	29.82	30.39
1636	NYSE	APO	Wed, Sep 27, 2017	30.33	30.38	29.95	30.01
1635	NYSE	APO	Tue, Sep 26, 2017	30.78	31.04	29.92	30.12
1634	NYSE	APO	Mon, Sep 25, 2017	31.07	31.69	30.57	30.69
1633	NYSE	APO	Fri, Sep 22, 2017	30.35	31.07	30.25	31.05
1632	NYSE	APO	Thu, Sep 21, 2017	30.01	30.45	30.01	30.33
1631	NYSE	APO	Wed, Sep 20, 2017	29.98	30.09	29.51	30.08
1630	NYSE	APO	Tue, Sep 19, 2017	30.10	30.28	29.73	30.00
1629	NYSE	APO	Mon, Sep 18, 2017	29.75	30.10	29.69	30.06
1628	NYSE	APO	Fri, Sep 15, 2017	29.31	29.72	29.27	29.63
1627	NYSE	APO	Thu, Sep 14, 2017	28.50	29.62	28.41	29.43
1626	NYSE	APO	Wed, Sep 13, 2017	28.83	28.89	28.34	28.60
1625	NYSE	APO	Tue, Sep 12, 2017	29.00	29.22	28.65	28.96
1624	NYSE	APO	Mon, Sep 11, 2017	28.77	28.92	28.52	28.89
1623	NYSE	APO	Fri, Sep 8, 2017	28.54	28.68	28.31	28.45
1622	NYSE	APO	Thu, Sep 7, 2017	28.51	28.70	28.10	28.52
1621	NYSE	APO	Wed, Sep 6, 2017	28.74	28.84	28.33	28.58
1620	NYSE	APO	Tue, Sep 5, 2017	29.37	29.50	28.38	28.61
1619	NYSE	APO	Fri, Sep 1, 2017	29.65	29.94	29.44	29.46
1618	NYSE	APO	Thu, Aug 31, 2017	29.63	29.65	29.30	29.53
1617	NYSE	APO	Wed, Aug 30, 2017	28.93	29.46	28.90	29.39
1616	NYSE	APO	Tue, Aug 29, 2017	28.62	28.93	28.43	28.84
1615	NYSE	APO	Mon, Aug 28, 2017	29.38	29.40	28.88	28.91
1614	NYSE	APO	Fri, Aug 25, 2017	29.21	29.49	28.91	29.23
1613	NYSE	APO	Thu, Aug 24, 2017	29.38	30.08	29.17	29.17
1612	NYSE	APO	Wed, Aug 23, 2017	29.37	29.50	29.30	29.34
1611	NYSE	APO	Tue, Aug 22, 2017	29.02	29.67	29.01	29.46
1610	NYSE	APO	Mon, Aug 21, 2017	29.35	29.57	28.73	28.98
1609	NYSE	APO	Fri, Aug 18, 2017	28.66	29.66	28.39	29.28
1608	NYSE	APO	Thu, Aug 17, 2017	30.02	30.07	28.89	28.41
1607	NYSE	APO	Wed, Aug 16, 2017	30.50	30.75	30.20	30.21
1606	NYSE	APO	Tue, Aug 15, 2017	30.00	30.64	29.70	30.40
1605	NYSE	APO	Mon, Aug 14, 2017	29.77	30.05	29.44	29.75
1604	NYSE	APO	Fri, Aug 11, 2017	29.02	29.55	28.74	29.39
1603	NYSE	APO	Thu, Aug 10, 2017	29.83	30.18	29.48	29.50
1602	NYSE	APO	Wed, Aug 9, 2017	29.78	30.08	29.67	30.02
1601	NYSE	APO	Tue, Aug 8, 2017	29.93	30.08	29.75	29.88
1600	NYSE	APO	Mon, Aug 7, 2017	29.10	30.00	28.90	29.92
1599	NYSE	APO	Fri, Aug 4, 2017	28.99	29.16	28.88	29.00
1598	NYSE	APO	Thu, Aug 3, 2017	28.11	29.07	28.00	28.83
1597	NYSE	APO	Wed, Aug 2, 2017	27.45	28.95	27.33	28.14
1596	NYSE	APO	Tue, Aug 1, 2017	28.25	28.53	27.93	28.34
1595	NYSE	APO	Mon, Jul 31, 2017	27.88	28.25	27.67	28.10
1594	NYSE	APO	Fri, Jul 28, 2017	28.01	28.08	27.60	27.74
1593	NYSE	APO	Thu, Jul 27, 2017	28.27	29.20	27.88	28.06
1592	NYSE	APO	Wed, Jul 26, 2017	28.20	28.50	27.92	28.18
1591	NYSE	APO	Tue, Jul 25, 2017	28.21	28.26	27.86	28.11
1590	NYSE	APO	Mon, Jul 24, 2017	28.04	28.17	27.59	28.00
1589	NYSE	APO	Fri, Jul 21, 2017	27.87	28.18	27.81	27.93
1588	NYSE	APO	Thu, Jul 20, 2017	27.74	28.05	27.50	27.87
1587	NYSE	APO	Wed, Jul 19, 2017	27.05	27.75	26.86	27.70
1586	NYSE	APO	Tue, Jul 18, 2017	27.20	27.31	26.66	26.90
1585	NYSE	APO	Mon, Jul 17, 2017	27.25	27.32	27.01	27.25
1584	NYSE	APO	Fri, Jul 14, 2017	27.19	27.31	26.98	27.26
1583	NYSE	APO	Thu, Jul 13, 2017	27.04	27.21	26.86	27.19
1582	NYSE	APO	Wed, Jul 12, 2017	27.23	27.26	26.95	27.01
1581	NYSE	APO	Tue, Jul 11, 2017	26.99	27.26	26.88	27.09
1580	NYSE	APO	Mon, Jul 10, 2017	26.21	27.27	26.18	26.91
1579	NYSE	APO	Fri, Jul 7, 2017	26.91	26.91	26.28	26.34
1578	NYSE	APO	Thu, Jul 6, 2017	26.21	27.19	26.02	26.70
1577	NYSE	APO	Wed, Jul 5, 2017	26.35	26.50	25.92	26.36
1576	NYSE	APO	Mon, Jul 3, 2017	26.68	26.76	26.34	26.42
1575	NYSE	APO	Fri, Jun 30, 2017	26.44	26.88	26.38	26.45
1574	NYSE	APO	Thu, Jun 29, 2017	26.57	26.58	25.82	26.38
1573	NYSE	APO	Wed, Jun 28, 2017	26.01	26.62	25.86	26.52
1572	NYSE	APO	Tue, Jun 27, 2017	26.18	26.45	25.61	25.90
1571	NYSE	APO	Mon, Jun 26, 2017	27.31	27.49	25.66	26.23
1570	NYSE	APO	Fri, Jun 23, 2017	27.50	27.60	27.13	27.30
1569	NYSE	APO	Thu, Jun 22, 2017	27.51	27.65	27.15	27.49
1568	NYSE	APO	Wed, Jun 21, 2017	27.65	27.69	26.90	27.52
1567	NYSE	APO	Tue, Jun 20, 2017	28.25	28.42	27.39	27.51
1566	NYSE	APO	Mon, Jun 19, 2017	27.75	28.42	27.62	28.42
1565	NYSE	APO	Fri, Jun 16, 2017	27.64	27.73	27.50	27.51
1564	NYSE	APO	Thu, Jun 15, 2017	27.30	27.58	27.30	27.50
1563	NYSE	APO	Wed, Jun 14, 2017	27.99	28.02	27.50	27.50
1562	NYSE	APO	Tue, Jun 13, 2017	27.50	27.89	27.38	27.85
1561	NYSE	APO	Mon, Jun 12, 2017	27.63	27.73	27.16	27.38
1560	NYSE	APO	Fri, Jun 9, 2017	28.01	28.05	27.33	27.43
1559	NYSE	APO	Thu, Jun 8, 2017	27.41	28.05	27.33	27.96
1558	NYSE	APO	Wed, Jun 7, 2017	27.07	27.25	26.80	27.22
1557	NYSE	APO	Tue, Jun 6, 2017	26.73	27.10	26.50	26.94
1556	NYSE	APO	Mon, Jun 5, 2017	27.43	27.48	26.65	26.93
1555	NYSE	APO	Fri, Jun 2, 2017	27.43	27.48	26.97	27.47
1554	NYSE	APO	Thu, Jun 1, 2017	27.10	27.42	26.85	27.40
1553	NYSE	APO	Wed, May 31, 2017	27.58	27.58	26.89	27.03
1552	NYSE	APO	Tue, May 30, 2017	27.38	27.66	27.38	27.45
1551	NYSE	APO	Fri, May 26, 2017	27.71	27.76	27.45	27.56
1550	NYSE	APO	Thu, May 25, 2017	27.57	27.76	27.49	27.65
1549	NYSE	APO	Wed, May 24, 2017	27.77	27.77	27.42	27.51
1548	NYSE	APO	Tue, May 23, 2017	26.99	27.64	26.85	27.59
1547	NYSE	APO	Mon, May 22, 2017	26.47	26.98	26.33	26.96
1546	NYSE	APO	Fri, May 19, 2017	26.39	26.39	25.83	26.10
1545	NYSE	APO	Thu, May 18, 2017	26.33	26.45	26.05	26.22
1544	NYSE	APO	Wed, May 17, 2017	26.46	26.86	26.18	26.45
1543	NYSE	APO	Tue, May 16, 2017	27.15	27.35	26.93	26.84
1542	NYSE	APO	Mon, May 15, 2017	27.10	27.44	27.06	27.11
1541	NYSE	APO	Fri, May 12, 2017	27.06	27.10	26.60	26.98
1540	NYSE	APO	Thu, May 11, 2017	27.02	27.10	26.87	27.06
1539	NYSE	APO	Wed, May 10, 2017	27.17	27.18	26.99	27.02
1538	NYSE	APO	Tue, May 9, 2017	26.78	27.42	26.67	27.17
1537	NYSE	APO	Mon, May 8, 2017	26.55	26.65	26.36	26.64
1536	NYSE	APO	Fri, May 5, 2017	26.20	26.57	26.08	26.45
1535	NYSE	APO	Thu, May 4, 2017	26.48	26.48	25.92	26.16
1534	NYSE	APO	Wed, May 3, 2017	26.67	26.76	26.38	26.42
1533	NYSE	APO	Tue, May 2, 2017	26.76	26.96	26.61	26.70
1532	NYSE	APO	Mon, May 1, 2017	26.70	26.94	26.18	26.85
1531	NYSE	APO	Fri, Apr 28, 2017	27.78	27.78	26.66	26.77
1530	NYSE	APO	Thu, Apr 27, 2017	26.52	27.29	26.38	27.20
1529	NYSE	APO	Wed, Apr 26, 2017	25.88	26.72	25.88	26.37
1528	NYSE	APO	Tue, Apr 25, 2017	25.18	25.85	25.15	25.84
1527	NYSE	APO	Mon, Apr 24, 2017	25.50	25.68	25.06	25.09
1526	NYSE	APO	Fri, Apr 21, 2017	25.74	25.74	24.83	25.01
1525	NYSE	APO	Thu, Apr 20, 2017	25.59	25.88	25.50	25.60
1524	NYSE	APO	Wed, Apr 19, 2017	25.73	25.98	25.39	25.46
1523	NYSE	APO	Tue, Apr 18, 2017	25.87	26.17	25.40	25.60
1522	NYSE	APO	Mon, Apr 17, 2017	25.60	26.20	25.55	26.09
1521	NYSE	APO	Thu, Apr 13, 2017	25.72	25.83	25.39	25.62
1520	NYSE	APO	Wed, Apr 12, 2017	25.64	26.22	25.57	25.80
1519	NYSE	APO	Tue, Apr 11, 2017	25.42	25.73	25.22	25.70
1518	NYSE	APO	Mon, Apr 10, 2017	25.30	25.78	25.22	25.51
1517	NYSE	APO	Fri, Apr 7, 2017	25.49	25.67	25.21	25.30
1516	NYSE	APO	Thu, Apr 6, 2017	24.95	25.80	24.80	25.40
1515	NYSE	APO	Wed, Apr 5, 2017	24.86	25.32	24.82	24.97
1514	NYSE	APO	Tue, Apr 4, 2017	24.64	24.88	24.50	24.70
1513	NYSE	APO	Mon, Apr 3, 2017	24.50	24.73	24.33	24.64
1512	NYSE	APO	Fri, Mar 31, 2017	23.93	24.50	23.87	24.32
1511	NYSE	APO	Thu, Mar 30, 2017	23.51	24.00	23.44	23.99
1510	NYSE	APO	Wed, Mar 29, 2017	23.52	23.61	23.18	23.49
1509	NYSE	APO	Tue, Mar 28, 2017	23.36	23.86	23.35	23.49
1508	NYSE	APO	Mon, Mar 27, 2017	23.11	23.50	22.91	23.44
1507	NYSE	APO	Fri, Mar 24, 2017	23.48	23.62	23.25	23.40
1506	NYSE	APO	Thu, Mar 23, 2017	23.69	23.77	23.38	23.50
1505	NYSE	APO	Wed, Mar 22, 2017	23.31	23.73	23.20	23.66
1504	NYSE	APO	Tue, Mar 21, 2017	23.44	23.59	23.26	23.31
1503	NYSE	APO	Mon, Mar 20, 2017	23.06	23.54	23.01	23.35
1502	NYSE	APO	Fri, Mar 17, 2017	23.31	23.31	22.94	22.99
1501	NYSE	APO	Thu, Mar 16, 2017	23.78	23.87	23.18	23.18
1500	NYSE	APO	Wed, Mar 15, 2017	23.43	23.74	23.30	23.71
1499	NYSE	APO	Tue, Mar 14, 2017	23.25	23.40	23.07	23.32
1498	NYSE	APO	Mon, Mar 13, 2017	22.99	23.65	22.94	23.35
1497	NYSE	APO	Fri, Mar 10, 2017	22.57	22.86	22.57	22.82
1496	NYSE	APO	Thu, Mar 9, 2017	22.81	22.94	22.34	22.44
1495	NYSE	APO	Wed, Mar 8, 2017	22.80	23.00	22.40	22.67
1494	NYSE	APO	Tue, Mar 7, 2017	22.80	22.94	22.63	22.75
1493	NYSE	APO	Mon, Mar 6, 2017	22.79	23.00	22.46	22.90
1492	NYSE	APO	Fri, Mar 3, 2017	22.30	22.75	22.06	22.72
1491	NYSE	APO	Thu, Mar 2, 2017	22.95	22.98	22.30	22.31
1490	NYSE	APO	Wed, Mar 1, 2017	23.03	23.20	22.42	22.93
1489	NYSE	APO	Tue, Feb 28, 2017	22.63	22.81	22.15	22.74
1488	NYSE	APO	Mon, Feb 27, 2017	22.04	22.39	21.97	22.37
1487	NYSE	APO	Fri, Feb 24, 2017	21.75	22.08	21.39	21.98
1486	NYSE	APO	Thu, Feb 23, 2017	22.22	22.37	21.76	21.81
1485	NYSE	APO	Wed, Feb 22, 2017	21.80	22.31	21.76	22.25
1484	NYSE	APO	Tue, Feb 21, 2017	22.19	22.59	22.19	22.20
1483	NYSE	APO	Fri, Feb 17, 2017	22.15	22.25	21.88	22.10
1482	NYSE	APO	Thu, Feb 16, 2017	22.62	22.78	22.17	22.21
1481	NYSE	APO	Wed, Feb 15, 2017	23.44	23.52	23.00	22.63
1480	NYSE	APO	Tue, Feb 14, 2017	23.31	23.47	23.08	23.34
1479	NYSE	APO	Mon, Feb 13, 2017	23.83	23.93	23.33	23.34
1478	NYSE	APO	Fri, Feb 10, 2017	23.80	23.84	23.34	23.62
1477	NYSE	APO	Thu, Feb 9, 2017	23.43	24.00	23.20	23.55
1476	NYSE	APO	Wed, Feb 8, 2017	22.91	23.39	22.60	22.91
1475	NYSE	APO	Tue, Feb 7, 2017	22.35	22.93	22.21	22.81
1474	NYSE	APO	Mon, Feb 6, 2017	22.33	22.45	22.14	22.14
1473	NYSE	APO	Fri, Feb 3, 2017	22.32	22.45	21.81	22.13
1472	NYSE	APO	Thu, Feb 2, 2017	21.48	21.71	21.22	21.70
1471	NYSE	APO	Wed, Feb 1, 2017	21.29	21.70	21.02	21.43
1470	NYSE	APO	Tue, Jan 31, 2017	20.87	21.45	20.75	21.24
1469	NYSE	APO	Mon, Jan 30, 2017	21.14	21.14	20.88	21.03
1468	NYSE	APO	Fri, Jan 27, 2017	21.25	21.31	21.09	21.18
1467	NYSE	APO	Thu, Jan 26, 2017	21.45	21.88	21.34	21.68
1466	NYSE	APO	Wed, Jan 25, 2017	21.00	21.47	20.83	21.38
1465	NYSE	APO	Tue, Jan 24, 2017	20.64	21.00	20.60	20.83
1464	NYSE	APO	Mon, Jan 23, 2017	20.80	20.87	20.54	20.70
1463	NYSE	APO	Fri, Jan 20, 2017	20.83	20.95	20.63	20.80
1462	NYSE	APO	Thu, Jan 19, 2017	20.44	21.50	20.38	20.80
1461	NYSE	APO	Wed, Jan 18, 2017	21.06	21.31	20.70	21.20
1460	NYSE	APO	Tue, Jan 17, 2017	21.40	21.41	20.94	21.04
1459	NYSE	APO	Fri, Jan 13, 2017	21.45	21.64	21.40	21.42
1458	NYSE	APO	Thu, Jan 12, 2017	21.53	21.60	21.24	21.43
1457	NYSE	APO	Wed, Jan 11, 2017	21.21	21.48	21.09	21.44
1456	NYSE	APO	Tue, Jan 10, 2017	21.45	21.45	20.97	21.14
1455	NYSE	APO	Mon, Jan 9, 2017	21.47	21.64	21.27	21.32
1454	NYSE	APO	Fri, Jan 6, 2017	20.61	21.49	20.49	21.42
1453	NYSE	APO	Thu, Jan 5, 2017	20.35	20.59	20.20	20.50
1452	NYSE	APO	Wed, Jan 4, 2017	20.16	20.79	19.81	20.46
1451	NYSE	APO	Tue, Jan 3, 2017	19.40	19.84	19.40	19.68
1450	NYSE	APO	Fri, Dec 30, 2016	19.36	19.54	19.28	19.36
1449	NYSE	APO	Thu, Dec 29, 2016	19.14	19.40	19.10	19.31
1448	NYSE	APO	Wed, Dec 28, 2016	19.14	19.27	19.01	19.17
1447	NYSE	APO	Tue, Dec 27, 2016	19.15	19.21	18.99	19.14
1446	NYSE	APO	Fri, Dec 23, 2016	19.18	19.32	18.90	19.15
1445	NYSE	APO	Thu, Dec 22, 2016	19.49	19.58	19.00	19.26
1444	NYSE	APO	Wed, Dec 21, 2016	19.58	19.62	19.35	19.52
1443	NYSE	APO	Tue, Dec 20, 2016	19.57	19.70	19.46	19.65
1442	NYSE	APO	Mon, Dec 19, 2016	19.68	19.80	19.46	19.50
1441	NYSE	APO	Fri, Dec 16, 2016	19.84	19.97	19.66	19.72
1440	NYSE	APO	Thu, Dec 15, 2016	19.60	19.80	19.45	19.75
1439	NYSE	APO	Wed, Dec 14, 2016	19.95	20.10	19.36	19.66
1438	NYSE	APO	Tue, Dec 13, 2016	20.35	20.35	19.63	20.05
1437	NYSE	APO	Mon, Dec 12, 2016	20.82	20.84	20.04	20.18
1436	NYSE	APO	Fri, Dec 9, 2016	20.47	21.17	20.31	20.86
1435	NYSE	APO	Thu, Dec 8, 2016	20.11	20.69	19.99	20.49
1434	NYSE	APO	Wed, Dec 7, 2016	19.28	20.16	19.19	20.00
1433	NYSE	APO	Tue, Dec 6, 2016	19.25	19.35	19.16	19.28
1432	NYSE	APO	Mon, Dec 5, 2016	19.35	19.65	19.19	19.25
1431	NYSE	APO	Fri, Dec 2, 2016	19.47	19.50	19.08	19.31
1430	NYSE	APO	Thu, Dec 1, 2016	19.40	19.77	19.27	19.43
1429	NYSE	APO	Wed, Nov 30, 2016	19.45	19.60	19.23	19.26
1428	NYSE	APO	Tue, Nov 29, 2016	19.46	19.60	19.17	19.29
1427	NYSE	APO	Mon, Nov 28, 2016	20.00	20.00	19.30	19.43
1426	NYSE	APO	Fri, Nov 25, 2016	19.75	20.01	19.75	20.00
1425	NYSE	APO	Wed, Nov 23, 2016	19.55	19.84	19.38	19.74
1424	NYSE	APO	Tue, Nov 22, 2016	19.53	19.59	19.41	19.51
1423	NYSE	APO	Mon, Nov 21, 2016	19.50	19.52	19.13	19.48
1422	NYSE	APO	Fri, Nov 18, 2016	19.03	19.44	18.99	19.38
1421	NYSE	APO	Thu, Nov 17, 2016	18.96	19.11	18.85	18.99
1420	NYSE	APO	Wed, Nov 16, 2016	19.30	19.39	18.75	18.83
1419	NYSE	APO	Tue, Nov 15, 2016	19.05	19.38	19.05	19.28
1418	NYSE	APO	Mon, Nov 14, 2016	19.38	19.57	19.05	19.05
1417	NYSE	APO	Fri, Nov 11, 2016	19.09	19.47	19.09	19.24
1416	NYSE	APO	Thu, Nov 10, 2016	18.23	19.41	18.11	19.09
1415	NYSE	APO	Wed, Nov 9, 2016	17.92	18.27	17.86	18.06
1414	NYSE	APO	Tue, Nov 8, 2016	17.85	18.19	17.77	18.06
1413	NYSE	APO	Mon, Nov 7, 2016	17.94	18.12	17.82	17.94
1412	NYSE	APO	Fri, Nov 4, 2016	17.77	18.06	17.65	17.67
1411	NYSE	APO	Thu, Nov 3, 2016	17.92	18.05	17.78	17.88
1410	NYSE	APO	Wed, Nov 2, 2016	17.98	18.10	17.89	17.93
1409	NYSE	APO	Tue, Nov 1, 2016	18.44	18.49	17.84	17.98
1408	NYSE	APO	Mon, Oct 31, 2016	18.40	18.41	18.01	18.28
1407	NYSE	APO	Fri, Oct 28, 2016	18.07	18.73	18.00	18.18
1406	NYSE	APO	Thu, Oct 27, 2016	18.20	18.41	17.92	18.25
1405	NYSE	APO	Wed, Oct 26, 2016	18.04	18.42	18.03	18.11
1404	NYSE	APO	Tue, Oct 25, 2016	17.85	18.19	17.83	18.17
1403	NYSE	APO	Mon, Oct 24, 2016	17.83	18.37	17.80	17.90
1402	NYSE	APO	Fri, Oct 21, 2016	17.70	18.00	17.62	17.75
1401	NYSE	APO	Thu, Oct 20, 2016	17.57	17.73	17.38	17.70
1400	NYSE	APO	Wed, Oct 19, 2016	17.59	17.67	17.46	17.51
1399	NYSE	APO	Tue, Oct 18, 2016	17.64	17.74	17.54	17.61
1398	NYSE	APO	Mon, Oct 17, 2016	17.90	18.00	17.48	17.49
1397	NYSE	APO	Fri, Oct 14, 2016	18.22	18.41	17.72	17.90
1396	NYSE	APO	Thu, Oct 13, 2016	18.51	18.56	17.99	18.14
1395	NYSE	APO	Wed, Oct 12, 2016	18.77	18.82	18.31	18.69
1394	NYSE	APO	Tue, Oct 11, 2016	19.10	19.10	18.44	18.64
1393	NYSE	APO	Mon, Oct 10, 2016	18.72	19.09	18.65	18.80
1392	NYSE	APO	Fri, Oct 7, 2016	18.83	18.90	18.42	18.64
1391	NYSE	APO	Thu, Oct 6, 2016	18.57	18.88	18.43	18.77
1390	NYSE	APO	Wed, Oct 5, 2016	18.33	18.62	18.25	18.51
1389	NYSE	APO	Tue, Oct 4, 2016	18.20	18.24	17.96	18.15
1388	NYSE	APO	Mon, Oct 3, 2016	17.96	18.36	17.96	18.20
1387	NYSE	APO	Fri, Sep 30, 2016	17.91	18.14	17.83	17.96
1386	NYSE	APO	Thu, Sep 29, 2016	17.83	18.09	17.70	17.78
1385	NYSE	APO	Wed, Sep 28, 2016	17.65	17.86	17.52	17.83
1384	NYSE	APO	Tue, Sep 27, 2016	17.58	17.71	17.40	17.66
1383	NYSE	APO	Mon, Sep 26, 2016	17.80	17.82	17.41	17.62
1382	NYSE	APO	Fri, Sep 23, 2016	17.86	17.97	17.78	17.93
1381	NYSE	APO	Thu, Sep 22, 2016	18.06	18.23	17.92	17.97
1380	NYSE	APO	Wed, Sep 21, 2016	17.92	18.10	17.77	18.05
1379	NYSE	APO	Tue, Sep 20, 2016	18.00	18.08	17.90	17.94
1378	NYSE	APO	Mon, Sep 19, 2016	18.03	18.15	17.84	17.94
1377	NYSE	APO	Fri, Sep 16, 2016	18.07	18.07	17.84	17.96
1376	NYSE	APO	Thu, Sep 15, 2016	18.01	18.25	17.94	18.14
1375	NYSE	APO	Wed, Sep 14, 2016	18.43	18.49	17.88	18.06
1374	NYSE	APO	Tue, Sep 13, 2016	18.51	18.56	18.12	18.45
1373	NYSE	APO	Mon, Sep 12, 2016	18.15	18.84	18.03	18.66
1372	NYSE	APO	Fri, Sep 9, 2016	18.46	18.59	18.09	18.36
1371	NYSE	APO	Thu, Sep 8, 2016	18.50	18.87	18.46	18.52
1370	NYSE	APO	Wed, Sep 7, 2016	18.53	18.63	18.31	18.59
1369	NYSE	APO	Tue, Sep 6, 2016	18.90	18.98	18.40	18.51
1368	NYSE	APO	Fri, Sep 2, 2016	18.74	19.01	18.74	18.90
1367	NYSE	APO	Thu, Sep 1, 2016	18.56	18.76	18.44	18.76
1366	NYSE	APO	Wed, Aug 31, 2016	18.81	18.88	18.31	18.62
1365	NYSE	APO	Tue, Aug 30, 2016	18.63	18.93	18.63	18.72
1364	NYSE	APO	Mon, Aug 29, 2016	18.46	18.66	18.40	18.66
1363	NYSE	APO	Fri, Aug 26, 2016	18.58	18.65	18.26	18.46
1362	NYSE	APO	Thu, Aug 25, 2016	18.36	18.48	18.28	18.47
1361	NYSE	APO	Wed, Aug 24, 2016	18.31	18.55	18.31	18.44
1360	NYSE	APO	Tue, Aug 23, 2016	18.42	18.43	18.22	18.33
1359	NYSE	APO	Mon, Aug 22, 2016	18.25	18.44	18.11	18.30
1358	NYSE	APO	Fri, Aug 19, 2016	18.58	18.62	18.17	18.26
1357	NYSE	APO	Thu, Aug 18, 2016	18.21	18.69	18.21	18.64
1356	NYSE	APO	Wed, Aug 17, 2016	18.50	18.66	18.33	18.25
1355	NYSE	APO	Tue, Aug 16, 2016	18.88	18.94	18.53	18.55
1354	NYSE	APO	Mon, Aug 15, 2016	18.38	18.93	18.30	18.88
1353	NYSE	APO	Fri, Aug 12, 2016	18.51	18.73	18.42	18.69
1352	NYSE	APO	Thu, Aug 11, 2016	18.78	18.85	18.59	18.69
1351	NYSE	APO	Wed, Aug 10, 2016	18.75	18.78	18.39	18.50
1350	NYSE	APO	Tue, Aug 9, 2016	18.42	18.87	18.42	18.65
1349	NYSE	APO	Mon, Aug 8, 2016	18.67	18.70	18.37	18.40
1348	NYSE	APO	Fri, Aug 5, 2016	18.13	18.56	18.02	18.42
1347	NYSE	APO	Thu, Aug 4, 2016	17.89	18.38	17.71	18.11
1346	NYSE	APO	Wed, Aug 3, 2016	17.29	17.82	17.23	17.61
1345	NYSE	APO	Tue, Aug 2, 2016	17.07	17.50	16.84	16.96
1344	NYSE	APO	Mon, Aug 1, 2016	17.02	17.29	16.93	17.15
1343	NYSE	APO	Fri, Jul 29, 2016	17.00	17.20	16.93	17.15
1342	NYSE	APO	Thu, Jul 28, 2016	16.95	17.11	16.75	17.01
1341	NYSE	APO	Wed, Jul 27, 2016	16.71	16.99	16.64	16.99
1340	NYSE	APO	Tue, Jul 26, 2016	16.45	16.71	16.34	16.70
1339	NYSE	APO	Mon, Jul 25, 2016	16.58	16.76	16.47	16.49
1338	NYSE	APO	Fri, Jul 22, 2016	16.33	16.65	16.33	16.55
1337	NYSE	APO	Thu, Jul 21, 2016	16.15	16.47	16.11	16.46
1336	NYSE	APO	Wed, Jul 20, 2016	16.00	16.39	15.83	16.25
1335	NYSE	APO	Tue, Jul 19, 2016	16.00	16.03	15.82	15.99
1334	NYSE	APO	Mon, Jul 18, 2016	15.87	16.15	15.80	16.02
1333	NYSE	APO	Fri, Jul 15, 2016	15.74	15.91	15.64	15.91
1332	NYSE	APO	Thu, Jul 14, 2016	15.98	15.98	15.69	15.75
1331	NYSE	APO	Wed, Jul 13, 2016	15.56	15.90	15.47	15.71
1330	NYSE	APO	Tue, Jul 12, 2016	15.40	15.71	15.40	15.59
1329	NYSE	APO	Mon, Jul 11, 2016	15.45	15.67	15.32	15.43
1328	NYSE	APO	Fri, Jul 8, 2016	15.17	15.46	15.08	15.45
1327	NYSE	APO	Thu, Jul 7, 2016	14.79	15.07	14.71	14.99
1326	NYSE	APO	Wed, Jul 6, 2016	14.44	14.83	14.25	14.74
1325	NYSE	APO	Tue, Jul 5, 2016	14.89	14.89	14.47	14.58
1324	NYSE	APO	Fri, Jul 1, 2016	15.00	15.22	14.94	15.01
1323	NYSE	APO	Thu, Jun 30, 2016	15.21	15.21	15.00	15.15
1322	NYSE	APO	Wed, Jun 29, 2016	15.11	15.26	14.88	15.15
1321	NYSE	APO	Tue, Jun 28, 2016	14.71	15.06	14.71	15.04
1320	NYSE	APO	Mon, Jun 27, 2016	14.75	14.75	14.26	14.48
1319	NYSE	APO	Fri, Jun 24, 2016	14.97	15.20	14.82	15.01
1318	NYSE	APO	Thu, Jun 23, 2016	15.47	15.81	15.39	15.69
1317	NYSE	APO	Wed, Jun 22, 2016	15.41	15.56	15.20	15.29
1316	NYSE	APO	Tue, Jun 21, 2016	15.35	15.47	15.21	15.36
1315	NYSE	APO	Mon, Jun 20, 2016	15.53	15.87	15.37	15.39
1314	NYSE	APO	Fri, Jun 17, 2016	15.40	15.67	15.36	15.38
1313	NYSE	APO	Thu, Jun 16, 2016	15.24	15.57	15.16	15.53
1312	NYSE	APO	Wed, Jun 15, 2016	16.27	16.27	15.43	15.44
1311	NYSE	APO	Tue, Jun 14, 2016	15.72	15.85	15.15	15.49
1310	NYSE	APO	Mon, Jun 13, 2016	15.94	16.29	15.76	15.81
1309	NYSE	APO	Fri, Jun 10, 2016	15.99	16.13	15.85	16.10
1308	NYSE	APO	Thu, Jun 9, 2016	16.18	16.32	16.00	16.24
1307	NYSE	APO	Wed, Jun 8, 2016	16.28	16.41	16.17	16.35
1306	NYSE	APO	Tue, Jun 7, 2016	16.38	16.46	16.28	16.28
1305	NYSE	APO	Mon, Jun 6, 2016	16.24	16.62	16.15	16.39
1304	NYSE	APO	Fri, Jun 3, 2016	16.30	16.43	16.22	16.24
1303	NYSE	APO	Thu, Jun 2, 2016	16.45	16.72	16.41	16.64
1302	NYSE	APO	Wed, Jun 1, 2016	16.39	16.68	16.12	16.53
1301	NYSE	APO	Tue, May 31, 2016	16.68	16.70	16.42	16.42
1300	NYSE	APO	Fri, May 27, 2016	16.47	16.64	16.38	16.57
1299	NYSE	APO	Thu, May 26, 2016	16.59	16.74	16.36	16.39
1298	NYSE	APO	Wed, May 25, 2016	16.31	16.80	16.22	16.64
1297	NYSE	APO	Tue, May 24, 2016	16.31	16.51	16.21	16.30
1296	NYSE	APO	Mon, May 23, 2016	16.02	16.21	15.98	16.18
1295	NYSE	APO	Fri, May 20, 2016	15.85	16.31	15.79	16.00
1294	NYSE	APO	Thu, May 19, 2016	16.52	16.52	15.75	15.98
1293	NYSE	APO	Wed, May 18, 2016	16.17	16.74	16.17	16.63
1292	NYSE	APO	Tue, May 17, 2016	16.31	16.60	16.22	16.47
1291	NYSE	APO	Mon, May 16, 2016	16.67	16.75	16.32	16.40
1290	NYSE	APO	Fri, May 13, 2016	17.02	17.27	16.56	16.63
1289	NYSE	APO	Thu, May 12, 2016	16.92	17.14	16.61	17.10
1288	NYSE	APO	Wed, May 11, 2016	17.17	17.18	16.77	16.90
1287	NYSE	APO	Tue, May 10, 2016	17.20	17.28	17.05	17.21
1286	NYSE	APO	Mon, May 9, 2016	16.98	17.08	16.70	17.06
1285	NYSE	APO	Fri, May 6, 2016	16.52	17.15	16.52	17.07
1284	NYSE	APO	Thu, May 5, 2016	16.49	16.81	16.00	16.64
1283	NYSE	APO	Wed, May 4, 2016	16.82	17.10	16.60	16.76
1282	NYSE	APO	Tue, May 3, 2016	17.16	17.16	16.64	16.99
1281	NYSE	APO	Mon, May 2, 2016	16.94	17.53	16.94	17.32
1280	NYSE	APO	Fri, Apr 29, 2016	17.34	17.39	16.69	16.91
1279	NYSE	APO	Thu, Apr 28, 2016	17.55	17.64	17.36	17.41
1278	NYSE	APO	Wed, Apr 27, 2016	17.31	17.77	17.20	17.72
1277	NYSE	APO	Tue, Apr 26, 2016	17.20	17.40	17.15	17.29
1276	NYSE	APO	Mon, Apr 25, 2016	17.23	17.33	16.97	17.11
1275	NYSE	APO	Fri, Apr 22, 2016	17.31	17.48	17.20	17.32
1274	NYSE	APO	Thu, Apr 21, 2016	17.36	17.54	17.17	17.33
1273	NYSE	APO	Wed, Apr 20, 2016	17.46	17.59	17.35	17.35
1272	NYSE	APO	Tue, Apr 19, 2016	17.32	17.58	17.29	17.45
1271	NYSE	APO	Mon, Apr 18, 2016	16.89	17.34	16.89	17.34
1270	NYSE	APO	Fri, Apr 15, 2016	16.88	17.10	16.88	16.92
1269	NYSE	APO	Thu, Apr 14, 2016	16.82	17.04	16.72	16.96
1268	NYSE	APO	Wed, Apr 13, 2016	16.50	16.87	16.45	16.80
1267	NYSE	APO	Tue, Apr 12, 2016	16.14	16.44	16.11	16.39
1266	NYSE	APO	Mon, Apr 11, 2016	15.93	16.18	15.82	16.10
1265	NYSE	APO	Fri, Apr 8, 2016	16.08	16.28	15.70	15.83
1264	NYSE	APO	Thu, Apr 7, 2016	16.12	16.20	15.72	16.00
1263	NYSE	APO	Wed, Apr 6, 2016	16.84	16.93	16.25	16.31
1262	NYSE	APO	Tue, Apr 5, 2016	17.23	17.23	17.23	16.84
1261	NYSE	APO	Mon, Apr 4, 2016	17.33	17.45	17.07	17.23
1260	NYSE	APO	Fri, Apr 1, 2016	16.99	17.40	16.93	17.35
1259	NYSE	APO	Thu, Mar 31, 2016	17.07	17.22	17.00	17.12
1258	NYSE	APO	Wed, Mar 30, 2016	16.93	17.35	16.89	17.04
1257	NYSE	APO	Tue, Mar 29, 2016	16.61	17.00	16.20	16.86
1256	NYSE	APO	Mon, Mar 28, 2016	16.75	16.79	16.48	16.61
1255	NYSE	APO	Thu, Mar 24, 2016	16.94	16.94	15.56	16.73
1254	NYSE	APO	Wed, Mar 23, 2016	17.37	17.43	17.05	17.06
1253	NYSE	APO	Tue, Mar 22, 2016	17.07	17.48	16.94	17.47
1252	NYSE	APO	Mon, Mar 21, 2016	17.13	17.18	16.82	17.08
1251	NYSE	APO	Fri, Mar 18, 2016	17.24	17.44	16.99	17.15
1250	NYSE	APO	Thu, Mar 17, 2016	16.97	17.45	16.92	17.26
1249	NYSE	APO	Wed, Mar 16, 2016	16.85	17.01	16.57	16.94
1248	NYSE	APO	Tue, Mar 15, 2016	16.98	16.98	16.98	16.85
1247	NYSE	APO	Mon, Mar 14, 2016	17.05	17.13	16.73	16.98
1246	NYSE	APO	Fri, Mar 11, 2016	16.80	16.80	16.80	16.91
1245	NYSE	APO	Thu, Mar 10, 2016	16.81	16.81	16.81	16.80
1244	NYSE	APO	Wed, Mar 9, 2016	16.82	17.09	16.55	16.81
1243	NYSE	APO	Tue, Mar 8, 2016	17.00	17.12	16.55	16.80
1242	NYSE	APO	Mon, Mar 7, 2016	16.75	17.08	16.64	17.08
1241	NYSE	APO	Fri, Mar 4, 2016	16.67	16.97	16.51	16.85
1240	NYSE	APO	Thu, Mar 3, 2016	15.89	15.89	15.89	16.57
1239	NYSE	APO	Wed, Mar 2, 2016	15.96	16.15	15.60	15.89
1238	NYSE	APO	Tue, Mar 1, 2016	15.77	16.04	15.55	15.75
1237	NYSE	APO	Mon, Feb 29, 2016	15.10	15.58	14.87	15.55
1236	NYSE	APO	Fri, Feb 26, 2016	14.82	15.12	14.73	15.07
1235	NYSE	APO	Thu, Feb 25, 2016	14.68	14.93	14.44	14.77
1234	NYSE	APO	Wed, Feb 24, 2016	14.50	14.61	14.14	14.58
1233	NYSE	APO	Tue, Feb 23, 2016	14.83	14.97	14.54	14.70
1232	NYSE	APO	Mon, Feb 22, 2016	15.20	15.21	14.88	15.00
1231	NYSE	APO	Fri, Feb 19, 2016	15.15	15.15	14.66	14.91
1230	NYSE	APO	Thu, Feb 18, 2016	14.78	15.60	14.33	15.60
1229	NYSE	APO	Wed, Feb 17, 2016	14.00	14.71	13.84	14.66
1228	NYSE	APO	Tue, Feb 16, 2016	13.40	14.22	13.25	14.12
1227	NYSE	APO	Fri, Feb 12, 2016	12.78	13.41	12.68	13.40
1226	NYSE	APO	Thu, Feb 11, 2016	12.66	12.82	12.35	12.60
1225	NYSE	APO	Wed, Feb 10, 2016	13.35	13.55	12.87	12.95
1224	NYSE	APO	Tue, Feb 9, 2016	12.72	13.24	12.56	13.17
1223	NYSE	APO	Mon, Feb 8, 2016	13.35	13.45	12.54	12.94
1222	NYSE	APO	Fri, Feb 5, 2016	13.44	13.66	13.23	13.60
1221	NYSE	APO	Thu, Feb 4, 2016	12.65	13.75	12.63	13.40
1220	NYSE	APO	Wed, Feb 3, 2016	13.27	13.48	12.47	12.73
1219	NYSE	APO	Tue, Feb 2, 2016	13.39	13.46	12.82	12.94
1218	NYSE	APO	Mon, Feb 1, 2016	13.43	13.89	13.14	13.58
1217	NYSE	APO	Fri, Jan 29, 2016	13.60	13.83	13.36	13.58
1216	NYSE	APO	Thu, Jan 28, 2016	13.72	13.80	13.17	13.43
1215	NYSE	APO	Wed, Jan 27, 2016	13.73	13.86	13.41	13.60
1214	NYSE	APO	Tue, Jan 26, 2016	13.25	13.81	13.19	13.73
1213	NYSE	APO	Mon, Jan 25, 2016	13.66	13.87	13.16	13.24
1212	NYSE	APO	Fri, Jan 22, 2016	13.31	13.81	13.31	13.80
1211	NYSE	APO	Thu, Jan 21, 2016	13.05	13.75	13.05	13.15
1210	NYSE	APO	Wed, Jan 20, 2016	12.88	13.27	12.40	13.00
1209	NYSE	APO	Tue, Jan 19, 2016	13.52	13.79	12.85	13.20
1208	NYSE	APO	Fri, Jan 15, 2016	13.03	13.58	12.54	13.38
1207	NYSE	APO	Thu, Jan 14, 2016	13.97	14.00	13.14	13.39
1206	NYSE	APO	Wed, Jan 13, 2016	14.18	14.44	13.79	13.93
1205	NYSE	APO	Tue, Jan 12, 2016	14.14	14.29	13.75	14.12
1204	NYSE	APO	Mon, Jan 11, 2016	14.02	14.21	13.81	14.02
1203	NYSE	APO	Fri, Jan 8, 2016	14.57	14.75	13.99	14.00
1202	NYSE	APO	Thu, Jan 7, 2016	14.62	14.93	14.44	14.56
1201	NYSE	APO	Wed, Jan 6, 2016	14.91	14.95	14.62	14.85
1200	NYSE	APO	Tue, Jan 5, 2016	15.47	15.54	15.10	15.23
1199	NYSE	APO	Mon, Jan 4, 2016	14.98	15.50	14.72	15.47
1198	NYSE	APO	Thu, Dec 31, 2015	15.20	15.36	15.07	15.18
1197	NYSE	APO	Wed, Dec 30, 2015	15.29	15.72	15.15	15.25
1196	NYSE	APO	Tue, Dec 29, 2015	15.33	15.50	15.19	15.38
1195	NYSE	APO	Mon, Dec 28, 2015	15.40	15.50	15.22	15.28
1194	NYSE	APO	Thu, Dec 24, 2015	15.84	15.84	15.40	15.60
1193	NYSE	APO	Wed, Dec 23, 2015	15.00	15.89	15.00	15.89
1192	NYSE	APO	Tue, Dec 22, 2015	15.00	15.17	14.89	15.00
1191	NYSE	APO	Mon, Dec 21, 2015	14.84	15.03	14.68	14.99
1190	NYSE	APO	Fri, Dec 18, 2015	15.49	15.49	14.76	14.76
1189	NYSE	APO	Thu, Dec 17, 2015	15.59	15.63	15.30	15.49
1188	NYSE	APO	Wed, Dec 16, 2015	15.67	15.75	15.12	15.56
1187	NYSE	APO	Tue, Dec 15, 2015	14.75	15.77	14.59	15.50
1186	NYSE	APO	Mon, Dec 14, 2015	15.01	15.25	14.15	14.50
1185	NYSE	APO	Fri, Dec 11, 2015	15.25	15.31	14.89	15.08
1184	NYSE	APO	Thu, Dec 10, 2015	15.40	16.00	15.39	15.45
1183	NYSE	APO	Wed, Dec 9, 2015	15.44	15.69	14.97	15.27
1182	NYSE	APO	Tue, Dec 8, 2015	15.27	15.62	15.07	15.48
1181	NYSE	APO	Mon, Dec 7, 2015	15.83	15.99	15.65	15.70
1180	NYSE	APO	Fri, Dec 4, 2015	15.69	15.95	15.68	15.85
1179	NYSE	APO	Thu, Dec 3, 2015	15.95	16.06	15.55	15.67
1178	NYSE	APO	Wed, Dec 2, 2015	16.13	16.39	15.99	16.05
1177	NYSE	APO	Tue, Dec 1, 2015	16.62	16.70	16.09	16.13
1176	NYSE	APO	Mon, Nov 30, 2015	16.35	16.40	16.20	16.33
1175	NYSE	APO	Fri, Nov 27, 2015	16.40	16.63	16.20	16.34
1174	NYSE	APO	Wed, Nov 25, 2015	16.42	16.52	16.18	16.29
1173	NYSE	APO	Tue, Nov 24, 2015	16.44	16.66	16.20	16.38
1172	NYSE	APO	Mon, Nov 23, 2015	16.74	16.94	16.36	16.48
1171	NYSE	APO	Fri, Nov 20, 2015	17.00	17.04	16.54	16.57
1170	NYSE	APO	Thu, Nov 19, 2015	16.85	17.22	16.75	17.00
1169	NYSE	APO	Wed, Nov 18, 2015	16.32	17.06	16.10	16.83
1168	NYSE	APO	Tue, Nov 17, 2015	17.74	17.79	16.55	16.64
1167	NYSE	APO	Mon, Nov 16, 2015	17.60	17.95	17.55	17.66
1166	NYSE	APO	Fri, Nov 13, 2015	17.98	17.98	17.56	17.76
1165	NYSE	APO	Thu, Nov 12, 2015	18.08	18.15	17.85	17.92
1164	NYSE	APO	Wed, Nov 11, 2015	17.99	18.26	17.84	18.23
1163	NYSE	APO	Tue, Nov 10, 2015	18.20	18.43	17.81	17.99
1162	NYSE	APO	Mon, Nov 9, 2015	18.45	18.49	18.10	18.14
1161	NYSE	APO	Fri, Nov 6, 2015	18.50	18.58	18.32	18.48
1160	NYSE	APO	Thu, Nov 5, 2015	19.02	19.02	18.15	18.54
1159	NYSE	APO	Wed, Nov 4, 2015	18.96	19.18	18.80	18.97
1158	NYSE	APO	Tue, Nov 3, 2015	18.82	19.16	18.67	18.96
1157	NYSE	APO	Mon, Nov 2, 2015	18.44	18.86	18.36	18.80
1156	NYSE	APO	Fri, Oct 30, 2015	18.41	18.50	18.06	18.27
1155	NYSE	APO	Thu, Oct 29, 2015	18.21	18.50	18.11	18.39
1154	NYSE	APO	Wed, Oct 28, 2015	18.67	18.67	18.11	18.22
1153	NYSE	APO	Tue, Oct 27, 2015	18.27	18.48	18.12	18.45
1152	NYSE	APO	Mon, Oct 26, 2015	18.51	18.59	18.28	18.38
1151	NYSE	APO	Fri, Oct 23, 2015	18.65	18.70	18.53	18.59
1150	NYSE	APO	Thu, Oct 22, 2015	18.17	18.65	18.14	18.60
1149	NYSE	APO	Wed, Oct 21, 2015	18.61	18.62	18.05	18.06
1148	NYSE	APO	Tue, Oct 20, 2015	18.60	18.68	18.43	18.59
1147	NYSE	APO	Mon, Oct 19, 2015	18.45	18.61	18.45	18.58
1146	NYSE	APO	Fri, Oct 16, 2015	18.57	18.63	18.45	18.57
1145	NYSE	APO	Thu, Oct 15, 2015	18.50	18.59	18.15	18.59
1144	NYSE	APO	Wed, Oct 14, 2015	18.53	18.64	18.30	18.40
1143	NYSE	APO	Tue, Oct 13, 2015	18.50	18.58	18.32	18.51
1142	NYSE	APO	Mon, Oct 12, 2015	18.63	18.71	18.45	18.58
1141	NYSE	APO	Fri, Oct 9, 2015	18.71	18.78	18.57	18.62
1140	NYSE	APO	Thu, Oct 8, 2015	18.51	18.66	18.29	18.66
1139	NYSE	APO	Wed, Oct 7, 2015	18.41	18.67	18.40	18.60
1138	NYSE	APO	Tue, Oct 6, 2015	18.40	18.58	18.26	18.40
1137	NYSE	APO	Mon, Oct 5, 2015	18.03	18.52	17.81	18.28
1136	NYSE	APO	Fri, Oct 2, 2015	17.38	17.90	17.15	17.90
1135	NYSE	APO	Thu, Oct 1, 2015	17.18	17.72	17.18	17.60
1134	NYSE	APO	Wed, Sep 30, 2015	16.79	17.21	16.72	17.18
1133	NYSE	APO	Tue, Sep 29, 2015	17.28	17.33	16.45	16.72
1132	NYSE	APO	Mon, Sep 28, 2015	17.70	17.71	17.20	17.33
1131	NYSE	APO	Fri, Sep 25, 2015	17.79	17.88	17.38	17.69
1130	NYSE	APO	Thu, Sep 24, 2015	17.76	17.81	17.25	17.75
1129	NYSE	APO	Wed, Sep 23, 2015	18.22	18.22	17.60	17.96
1128	NYSE	APO	Tue, Sep 22, 2015	18.54	18.54	18.01	18.20
1127	NYSE	APO	Mon, Sep 21, 2015	18.65	18.89	18.53	18.70
1126	NYSE	APO	Fri, Sep 18, 2015	18.76	18.76	18.27	18.66
1125	NYSE	APO	Thu, Sep 17, 2015	19.08	19.55	18.85	18.93
1124	NYSE	APO	Wed, Sep 16, 2015	19.02	19.27	18.77	19.27
1123	NYSE	APO	Tue, Sep 15, 2015	18.75	19.01	18.68	18.98
1122	NYSE	APO	Mon, Sep 14, 2015	18.91	18.91	18.53	18.67
1121	NYSE	APO	Fri, Sep 11, 2015	18.89	19.06	18.67	18.89
1120	NYSE	APO	Thu, Sep 10, 2015	19.08	19.17	18.87	19.04
1119	NYSE	APO	Wed, Sep 9, 2015	19.61	19.84	19.12	19.15
1118	NYSE	APO	Tue, Sep 8, 2015	19.10	19.55	18.90	19.52
1117	NYSE	APO	Fri, Sep 4, 2015	18.75	18.91	18.50	18.81
1116	NYSE	APO	Thu, Sep 3, 2015	19.03	19.30	18.70	19.01
1115	NYSE	APO	Wed, Sep 2, 2015	18.56	18.91	18.28	18.90
1114	NYSE	APO	Tue, Sep 1, 2015	18.31	18.60	18.12	18.31
1113	NYSE	APO	Mon, Aug 31, 2015	19.01	19.05	18.50	18.58
1112	NYSE	APO	Fri, Aug 28, 2015	18.75	19.17	18.67	19.05
1111	NYSE	APO	Thu, Aug 27, 2015	18.29	18.96	18.28	18.79
1110	NYSE	APO	Wed, Aug 26, 2015	18.05	18.33	17.92	18.02
1109	NYSE	APO	Tue, Aug 25, 2015	18.46	18.71	17.63	17.71
1108	NYSE	APO	Mon, Aug 24, 2015	18.00	18.78	15.35	18.08
1107	NYSE	APO	Fri, Aug 21, 2015	18.63	19.01	18.55	18.84
1106	NYSE	APO	Thu, Aug 20, 2015	19.43	19.43	18.64	18.85
1105	NYSE	APO	Wed, Aug 19, 2015	19.90	19.95	19.48	19.48
1104	NYSE	APO	Tue, Aug 18, 2015	19.60	20.37	19.58	20.01
1103	NYSE	APO	Mon, Aug 17, 2015	20.61	20.64	20.38	20.52
1102	NYSE	APO	Fri, Aug 14, 2015	20.35	20.71	20.18	20.71
1101	NYSE	APO	Thu, Aug 13, 2015	21.24	21.24	20.49	21.00
1100	NYSE	APO	Wed, Aug 12, 2015	20.82	20.92	20.22	20.83
1099	NYSE	APO	Tue, Aug 11, 2015	21.61	21.74	20.80	20.92
1098	NYSE	APO	Mon, Aug 10, 2015	21.22	22.04	21.22	21.90
1097	NYSE	APO	Fri, Aug 7, 2015	20.16	21.39	20.03	21.18
1096	NYSE	APO	Thu, Aug 6, 2015	20.09	20.23	19.79	20.14
1095	NYSE	APO	Wed, Aug 5, 2015	20.70	20.80	20.09	20.22
1094	NYSE	APO	Tue, Aug 4, 2015	20.39	20.64	20.34	20.54
1093	NYSE	APO	Mon, Aug 3, 2015	20.59	21.07	20.30	20.35
1092	NYSE	APO	Fri, Jul 31, 2015	20.71	20.84	20.52	20.57
1091	NYSE	APO	Thu, Jul 30, 2015	20.43	20.67	20.26	20.67
1090	NYSE	APO	Wed, Jul 29, 2015	21.06	21.06	20.35	20.43
1089	NYSE	APO	Tue, Jul 28, 2015	20.24	20.62	20.07	20.36
1088	NYSE	APO	Mon, Jul 27, 2015	20.07	20.51	20.02	20.18
1087	NYSE	APO	Fri, Jul 24, 2015	20.65	20.65	20.07	20.36
1086	NYSE	APO	Thu, Jul 23, 2015	21.15	21.32	20.22	20.70
1085	NYSE	APO	Wed, Jul 22, 2015	21.80	21.99	20.95	21.21
1084	NYSE	APO	Tue, Jul 21, 2015	21.62	22.05	21.62	21.85
1083	NYSE	APO	Mon, Jul 20, 2015	22.18	22.23	21.70	21.79
1082	NYSE	APO	Fri, Jul 17, 2015	22.06	22.32	21.90	22.16
1081	NYSE	APO	Thu, Jul 16, 2015	22.30	22.45	21.96	22.10
1080	NYSE	APO	Wed, Jul 15, 2015	22.48	22.59	22.22	22.29
1079	NYSE	APO	Tue, Jul 14, 2015	21.96	22.61	21.96	22.36
1078	NYSE	APO	Mon, Jul 13, 2015	22.18	22.18	21.87	22.00
1077	NYSE	APO	Fri, Jul 10, 2015	21.68	21.92	21.65	21.85
1076	NYSE	APO	Thu, Jul 9, 2015	21.48	21.60	21.31	21.48
1075	NYSE	APO	Wed, Jul 8, 2015	21.69	21.69	21.08	21.26
1074	NYSE	APO	Tue, Jul 7, 2015	21.88	21.91	21.26	21.84
1073	NYSE	APO	Mon, Jul 6, 2015	22.07	22.11	21.76	21.97
1072	NYSE	APO	Thu, Jul 2, 2015	22.06	22.39	21.95	22.15
1071	NYSE	APO	Wed, Jul 1, 2015	22.28	22.61	21.84	22.03
1070	NYSE	APO	Tue, Jun 30, 2015	22.37	22.48	22.13	22.15
1069	NYSE	APO	Mon, Jun 29, 2015	22.15	22.65	22.13	22.15
1068	NYSE	APO	Fri, Jun 26, 2015	22.64	22.75	22.21	22.41
1067	NYSE	APO	Thu, Jun 25, 2015	20.93	22.96	20.93	22.63
1066	NYSE	APO	Wed, Jun 24, 2015	22.68	22.77	22.34	22.58
1065	NYSE	APO	Tue, Jun 23, 2015	22.23	22.77	22.22	22.65
1064	NYSE	APO	Mon, Jun 22, 2015	21.76	22.29	21.76	22.28
1063	NYSE	APO	Fri, Jun 19, 2015	21.68	21.78	21.62	21.67
1062	NYSE	APO	Thu, Jun 18, 2015	21.38	21.83	21.38	21.63
1061	NYSE	APO	Wed, Jun 17, 2015	21.34	21.52	21.12	21.31
1060	NYSE	APO	Tue, Jun 16, 2015	21.33	21.44	21.08	21.29
1059	NYSE	APO	Mon, Jun 15, 2015	21.33	21.45	21.21	21.30
1058	NYSE	APO	Fri, Jun 12, 2015	21.51	21.59	21.27	21.41
1057	NYSE	APO	Thu, Jun 11, 2015	21.54	21.75	21.46	21.54
1056	NYSE	APO	Wed, Jun 10, 2015	21.48	21.60	21.06	21.49
1055	NYSE	APO	Tue, Jun 9, 2015	22.24	22.30	21.41	21.44
1054	NYSE	APO	Mon, Jun 8, 2015	22.44	22.48	21.87	22.20
1053	NYSE	APO	Fri, Jun 5, 2015	22.70	22.70	22.24	22.42
1052	NYSE	APO	Thu, Jun 4, 2015	22.77	22.94	22.45	22.73
1051	NYSE	APO	Wed, Jun 3, 2015	22.61	23.05	22.42	22.89
1050	NYSE	APO	Tue, Jun 2, 2015	22.30	22.72	22.14	22.40
1049	NYSE	APO	Mon, Jun 1, 2015	22.24	22.40	21.97	22.28
1048	NYSE	APO	Fri, May 29, 2015	22.27	22.38	22.07	22.20
1047	NYSE	APO	Thu, May 28, 2015	21.99	22.32	21.90	22.24
1046	NYSE	APO	Wed, May 27, 2015	21.86	22.09	21.71	21.97
1045	NYSE	APO	Tue, May 26, 2015	21.74	21.83	21.33	21.80
1044	NYSE	APO	Fri, May 22, 2015	21.60	21.77	21.54	21.75
1043	NYSE	APO	Thu, May 21, 2015	21.76	21.80	21.52	21.68
1042	NYSE	APO	Wed, May 20, 2015	22.15	22.15	21.60	21.80
1041	NYSE	APO	Tue, May 19, 2015	21.60	21.81	21.45	21.56
1040	NYSE	APO	Mon, May 18, 2015	21.62	21.74	21.22	21.72
1039	NYSE	APO	Fri, May 15, 2015	21.67	22.05	21.63	21.87
1038	NYSE	APO	Thu, May 14, 2015	21.70	21.84	21.51	21.66
1037	NYSE	APO	Wed, May 13, 2015	21.54	21.85	21.54	21.65
1036	NYSE	APO	Tue, May 12, 2015	21.62	21.68	21.43	21.59
1035	NYSE	APO	Mon, May 11, 2015	21.86	22.11	21.63	21.68
1034	NYSE	APO	Fri, May 8, 2015	22.29	22.56	21.94	21.95
1033	NYSE	APO	Thu, May 7, 2015	21.50	22.43	21.50	22.20
1032	NYSE	APO	Wed, May 6, 2015	22.21	22.78	22.04	22.59
1031	NYSE	APO	Tue, May 5, 2015	23.15	23.24	22.63	22.73
1030	NYSE	APO	Mon, May 4, 2015	22.99	23.33	22.93	23.15
1029	NYSE	APO	Fri, May 1, 2015	22.97	23.01	22.83	22.88
1028	NYSE	APO	Thu, Apr 30, 2015	22.62	23.03	22.56	22.86
1027	NYSE	APO	Wed, Apr 29, 2015	22.34	22.66	22.14	22.56
1026	NYSE	APO	Tue, Apr 28, 2015	22.34	22.48	22.12	22.36
1025	NYSE	APO	Mon, Apr 27, 2015	22.21	22.37	22.00	22.27
1024	NYSE	APO	Fri, Apr 24, 2015	21.75	22.12	21.75	22.02
1023	NYSE	APO	Thu, Apr 23, 2015	21.64	21.92	21.59	21.75
1022	NYSE	APO	Wed, Apr 22, 2015	21.91	21.93	21.40	21.75
1021	NYSE	APO	Tue, Apr 21, 2015	22.14	22.15	21.77	21.92
1020	NYSE	APO	Mon, Apr 20, 2015	22.10	22.25	22.03	22.11
1019	NYSE	APO	Fri, Apr 17, 2015	21.90	22.09	21.78	22.06
1018	NYSE	APO	Thu, Apr 16, 2015	22.04	22.26	21.97	22.08
1017	NYSE	APO	Wed, Apr 15, 2015	21.72	22.11	21.72	21.93
1016	NYSE	APO	Tue, Apr 14, 2015	21.32	22.04	21.32	21.69
1015	NYSE	APO	Mon, Apr 13, 2015	21.24	21.71	21.24	21.37
1014	NYSE	APO	Fri, Apr 10, 2015	21.17	21.26	20.98	21.25
1013	NYSE	APO	Thu, Apr 9, 2015	21.01	21.64	20.78	21.04
1012	NYSE	APO	Wed, Apr 8, 2015	21.43	21.43	21.00	21.01
1011	NYSE	APO	Tue, Apr 7, 2015	21.37	21.57	21.25	21.41
1010	NYSE	APO	Mon, Apr 6, 2015	21.24	21.54	21.19	21.49
1009	NYSE	APO	Thu, Apr 2, 2015	21.45	21.68	21.35	21.49
1008	NYSE	APO	Wed, Apr 1, 2015	21.55	21.75	21.43	21.49
1007	NYSE	APO	Tue, Mar 31, 2015	21.41	21.77	21.31	21.60
1006	NYSE	APO	Mon, Mar 30, 2015	21.23	21.85	21.07	21.50
1005	NYSE	APO	Fri, Mar 27, 2015	21.27	21.29	20.96	21.07
1004	NYSE	APO	Thu, Mar 26, 2015	21.75	21.78	21.00	21.27
1003	NYSE	APO	Wed, Mar 25, 2015	22.03	22.11	21.66	21.76
1002	NYSE	APO	Tue, Mar 24, 2015	22.08	22.08	21.76	22.01
1001	NYSE	APO	Mon, Mar 23, 2015	22.23	22.43	22.08	22.09
1000	NYSE	APO	Fri, Mar 20, 2015	22.00	22.44	22.00	22.24
999	NYSE	APO	Thu, Mar 19, 2015	22.05	22.20	21.89	22.19
998	NYSE	APO	Wed, Mar 18, 2015	22.00	22.43	21.86	22.07
997	NYSE	APO	Tue, Mar 17, 2015	22.72	22.77	22.05	22.29
996	NYSE	APO	Mon, Mar 16, 2015	22.66	22.76	22.32	22.75
995	NYSE	APO	Fri, Mar 13, 2015	22.20	22.60	22.20	22.53
994	NYSE	APO	Thu, Mar 12, 2015	22.07	22.45	22.04	22.28
993	NYSE	APO	Wed, Mar 11, 2015	21.61	22.13	21.59	22.01
992	NYSE	APO	Tue, Mar 10, 2015	21.57	21.75	21.49	21.62
991	NYSE	APO	Mon, Mar 9, 2015	22.32	22.35	21.78	21.84
990	NYSE	APO	Fri, Mar 6, 2015	22.70	22.85	22.00	22.28
989	NYSE	APO	Thu, Mar 5, 2015	23.20	23.27	22.55	22.70
988	NYSE	APO	Wed, Mar 4, 2015	23.10	23.36	22.72	22.84
987	NYSE	APO	Tue, Mar 3, 2015	23.20	23.44	22.96	23.20
986	NYSE	APO	Mon, Mar 2, 2015	23.38	23.52	22.94	23.19
985	NYSE	APO	Fri, Feb 27, 2015	23.26	23.59	23.00	23.32
984	NYSE	APO	Thu, Feb 26, 2015	23.56	23.78	23.05	23.10
983	NYSE	APO	Wed, Feb 25, 2015	23.11	23.63	23.11	23.53
982	NYSE	APO	Tue, Feb 24, 2015	23.00	23.37	22.85	23.12
981	NYSE	APO	Mon, Feb 23, 2015	23.43	23.53	22.87	23.01
980	NYSE	APO	Fri, Feb 20, 2015	23.41	23.57	23.03	23.50
979	NYSE	APO	Thu, Feb 19, 2015	23.17	23.60	23.14	23.48
978	NYSE	APO	Wed, Feb 18, 2015	23.55	23.75	23.10	23.33
977	NYSE	APO	Tue, Feb 17, 2015	23.78	23.90	23.44	23.68
976	NYSE	APO	Fri, Feb 13, 2015	23.47	23.77	23.36	23.70
975	NYSE	APO	Thu, Feb 12, 2015	23.60	23.70	23.04	23.34
974	NYSE	APO	Wed, Feb 11, 2015	23.80	24.19	23.40	24.03
973	NYSE	APO	Tue, Feb 10, 2015	23.93	24.01	23.45	23.76
972	NYSE	APO	Mon, Feb 9, 2015	24.29	24.40	23.87	23.93
971	NYSE	APO	Fri, Feb 6, 2015	24.35	24.44	24.00	24.30
970	NYSE	APO	Thu, Feb 5, 2015	24.45	25.00	23.72	24.55
969	NYSE	APO	Wed, Feb 4, 2015	25.62	25.68	25.01	25.16
968	NYSE	APO	Tue, Feb 3, 2015	25.00	25.80	24.87	25.69
967	NYSE	APO	Mon, Feb 2, 2015	24.90	25.00	24.48	24.84
966	NYSE	APO	Fri, Jan 30, 2015	24.65	25.11	24.60	24.87
965	NYSE	APO	Thu, Jan 29, 2015	25.20	25.26	24.66	25.05
964	NYSE	APO	Wed, Jan 28, 2015	25.50	25.58	25.03	25.21
963	NYSE	APO	Tue, Jan 27, 2015	24.90	25.36	24.79	25.26
962	NYSE	APO	Mon, Jan 26, 2015	24.62	25.19	24.52	25.16
961	NYSE	APO	Fri, Jan 23, 2015	24.73	24.90	24.59	24.62
960	NYSE	APO	Thu, Jan 22, 2015	24.30	25.17	24.30	24.79
959	NYSE	APO	Wed, Jan 21, 2015	23.87	24.80	23.79	24.23
958	NYSE	APO	Tue, Jan 20, 2015	24.03	24.08	23.48	23.92
957	NYSE	APO	Fri, Jan 16, 2015	23.55	24.05	23.11	23.95
956	NYSE	APO	Thu, Jan 15, 2015	24.11	24.35	23.30	23.52
955	NYSE	APO	Wed, Jan 14, 2015	23.63	24.26	23.45	24.10
954	NYSE	APO	Tue, Jan 13, 2015	23.67	24.00	23.45	23.96
953	NYSE	APO	Mon, Jan 12, 2015	23.85	23.85	23.35	23.44
952	NYSE	APO	Fri, Jan 9, 2015	23.80	23.95	23.66	23.87
951	NYSE	APO	Thu, Jan 8, 2015	23.01	23.83	22.79	23.82
950	NYSE	APO	Wed, Jan 7, 2015	22.30	23.09	22.22	22.78
949	NYSE	APO	Tue, Jan 6, 2015	22.51	22.81	21.98	22.13
948	NYSE	APO	Mon, Jan 5, 2015	23.39	23.46	22.54	22.85
947	NYSE	APO	Fri, Jan 2, 2015	23.70	23.89	23.24	23.57
946	NYSE	APO	Wed, Dec 31, 2014	23.70	24.03	23.45	23.58
945	NYSE	APO	Tue, Dec 30, 2014	23.33	24.29	23.26	23.64
944	NYSE	APO	Mon, Dec 29, 2014	23.57	23.83	23.41	23.42
943	NYSE	APO	Fri, Dec 26, 2014	23.45	23.58	23.24	23.56
942	NYSE	APO	Wed, Dec 24, 2014	23.37	23.45	23.11	23.33
941	NYSE	APO	Tue, Dec 23, 2014	22.77	23.75	22.51	23.42
940	NYSE	APO	Mon, Dec 22, 2014	22.70	23.24	22.51	22.70
939	NYSE	APO	Fri, Dec 19, 2014	22.53	22.99	22.40	22.70
938	NYSE	APO	Thu, Dec 18, 2014	22.30	22.75	22.20	22.56
937	NYSE	APO	Wed, Dec 17, 2014	21.86	22.85	21.76	22.00
936	NYSE	APO	Tue, Dec 16, 2014	22.22	22.31	21.57	21.80
935	NYSE	APO	Mon, Dec 15, 2014	22.82	22.89	21.90	22.05
934	NYSE	APO	Fri, Dec 12, 2014	22.50	22.91	22.41	22.81
933	NYSE	APO	Thu, Dec 11, 2014	22.42	23.53	22.40	22.75
932	NYSE	APO	Wed, Dec 10, 2014	23.01	23.01	22.30	22.40
931	NYSE	APO	Tue, Dec 9, 2014	22.62	23.31	22.12	23.04
930	NYSE	APO	Mon, Dec 8, 2014	23.44	23.63	22.52	22.88
929	NYSE	APO	Fri, Dec 5, 2014	24.00	24.22	23.55	23.60
928	NYSE	APO	Thu, Dec 4, 2014	24.00	24.21	23.69	23.98
927	NYSE	APO	Wed, Dec 3, 2014	23.67	24.26	23.55	24.01
926	NYSE	APO	Tue, Dec 2, 2014	23.52	24.00	23.49	23.64
925	NYSE	APO	Mon, Dec 1, 2014	24.43	24.43	23.33	23.60
924	NYSE	APO	Fri, Nov 28, 2014	24.95	24.95	24.33	24.44
923	NYSE	APO	Wed, Nov 26, 2014	24.55	25.18	24.55	24.99
922	NYSE	APO	Tue, Nov 25, 2014	24.39	24.79	24.19	24.67
921	NYSE	APO	Mon, Nov 24, 2014	24.16	24.74	24.11	24.48
920	NYSE	APO	Fri, Nov 21, 2014	23.94	24.28	23.87	24.11
919	NYSE	APO	Thu, Nov 20, 2014	23.06	23.88	22.92	23.75
918	NYSE	APO	Wed, Nov 19, 2014	23.34	23.37	22.80	23.11
917	NYSE	APO	Tue, Nov 18, 2014	22.69	23.59	22.69	23.34
916	NYSE	APO	Mon, Nov 17, 2014	22.88	22.93	22.50	22.69
915	NYSE	APO	Fri, Nov 14, 2014	22.64	23.04	22.57	22.88
914	NYSE	APO	Thu, Nov 13, 2014	22.63	23.12	22.58	23.09
913	NYSE	APO	Wed, Nov 12, 2014	22.78	23.07	22.50	22.57
912	NYSE	APO	Tue, Nov 11, 2014	23.35	23.92	23.02	23.52
911	NYSE	APO	Mon, Nov 10, 2014	23.52	23.78	23.34	23.45
910	NYSE	APO	Fri, Nov 7, 2014	22.61	23.60	22.58	23.38
909	NYSE	APO	Thu, Nov 6, 2014	22.65	22.80	22.45	22.58
908	NYSE	APO	Wed, Nov 5, 2014	22.65	22.79	22.41	22.52
907	NYSE	APO	Tue, Nov 4, 2014	22.66	22.82	22.32	22.39
906	NYSE	APO	Mon, Nov 3, 2014	22.70	23.03	22.51	22.61
905	NYSE	APO	Fri, Oct 31, 2014	22.90	23.08	22.44	22.75
904	NYSE	APO	Thu, Oct 30, 2014	22.68	23.20	22.33	22.67
903	NYSE	APO	Wed, Oct 29, 2014	23.77	23.99	23.15	23.40
902	NYSE	APO	Tue, Oct 28, 2014	23.14	23.92	23.09	23.84
901	NYSE	APO	Mon, Oct 27, 2014	23.34	23.34	22.91	23.17
900	NYSE	APO	Fri, Oct 24, 2014	23.01	23.62	23.00	23.44
899	NYSE	APO	Thu, Oct 23, 2014	23.23	23.48	22.90	23.02
898	NYSE	APO	Wed, Oct 22, 2014	23.63	23.66	22.98	23.08
897	NYSE	APO	Tue, Oct 21, 2014	23.00	23.63	22.72	23.51
896	NYSE	APO	Mon, Oct 20, 2014	22.03	22.79	22.00	22.74
895	NYSE	APO	Fri, Oct 17, 2014	21.58	22.46	21.58	22.02
894	NYSE	APO	Thu, Oct 16, 2014	20.74	21.58	20.11	21.23
893	NYSE	APO	Wed, Oct 15, 2014	20.75	21.44	20.02	21.23
892	NYSE	APO	Tue, Oct 14, 2014	21.12	21.35	20.64	20.89
891	NYSE	APO	Mon, Oct 13, 2014	22.06	22.25	21.06	21.09
890	NYSE	APO	Fri, Oct 10, 2014	22.78	22.86	22.00	22.01
889	NYSE	APO	Thu, Oct 9, 2014	23.73	23.73	22.71	22.82
888	NYSE	APO	Wed, Oct 8, 2014	23.45	23.94	22.78	23.76
887	NYSE	APO	Tue, Oct 7, 2014	23.88	23.88	23.28	23.34
886	NYSE	APO	Mon, Oct 6, 2014	23.65	24.05	23.65	23.89
885	NYSE	APO	Fri, Oct 3, 2014	23.57	23.73	23.41	23.67
884	NYSE	APO	Thu, Oct 2, 2014	23.21	23.37	22.47	23.26
883	NYSE	APO	Wed, Oct 1, 2014	23.87	23.87	22.87	23.29
882	NYSE	APO	Tue, Sep 30, 2014	23.83	24.08	23.72	23.84
881	NYSE	APO	Mon, Sep 29, 2014	23.87	24.15	23.53	23.87
880	NYSE	APO	Fri, Sep 26, 2014	23.49	24.15	23.30	24.00
879	NYSE	APO	Thu, Sep 25, 2014	23.39	23.54	23.06	23.39
878	NYSE	APO	Wed, Sep 24, 2014	22.98	23.50	22.88	23.46
877	NYSE	APO	Tue, Sep 23, 2014	22.60	22.94	22.50	22.90
876	NYSE	APO	Mon, Sep 22, 2014	22.90	23.36	22.41	22.61
875	NYSE	APO	Fri, Sep 19, 2014	22.94	23.04	22.55	22.65
874	NYSE	APO	Thu, Sep 18, 2014	23.21	23.21	22.89	22.94
873	NYSE	APO	Wed, Sep 17, 2014	23.03	23.27	22.89	23.08
872	NYSE	APO	Tue, Sep 16, 2014	23.20	23.30	22.75	22.95
871	NYSE	APO	Mon, Sep 15, 2014	23.54	23.74	22.92	23.16
870	NYSE	APO	Fri, Sep 12, 2014	23.70	23.88	23.38	23.60
869	NYSE	APO	Thu, Sep 11, 2014	23.62	23.74	23.30	23.68
868	NYSE	APO	Wed, Sep 10, 2014	23.50	24.00	23.36	23.66
867	NYSE	APO	Tue, Sep 9, 2014	23.72	23.72	23.40	23.54
866	NYSE	APO	Mon, Sep 8, 2014	23.60	23.93	23.58	23.67
865	NYSE	APO	Fri, Sep 5, 2014	23.27	23.67	23.08	23.50
864	NYSE	APO	Thu, Sep 4, 2014	23.40	23.58	23.20	23.24
863	NYSE	APO	Wed, Sep 3, 2014	24.18	24.25	23.40	23.40
862	NYSE	APO	Tue, Sep 2, 2014	24.48	24.55	23.96	23.98
861	NYSE	APO	Fri, Aug 29, 2014	24.46	24.63	24.36	24.40
860	NYSE	APO	Thu, Aug 28, 2014	24.33	24.41	24.11	24.30
859	NYSE	APO	Wed, Aug 27, 2014	24.48	24.58	24.18	24.36
858	NYSE	APO	Tue, Aug 26, 2014	24.98	24.98	24.06	24.37
857	NYSE	APO	Mon, Aug 25, 2014	24.08	24.34	23.78	24.24
856	NYSE	APO	Fri, Aug 22, 2014	23.96	24.05	23.75	23.78
855	NYSE	APO	Thu, Aug 21, 2014	23.71	24.00	23.55	23.98
854	NYSE	APO	Wed, Aug 20, 2014	23.60	23.85	23.59	23.64
853	NYSE	APO	Tue, Aug 19, 2014	24.50	24.60	24.02	24.09
852	NYSE	APO	Mon, Aug 18, 2014	24.19	24.40	23.98	24.30
851	NYSE	APO	Fri, Aug 15, 2014	24.05	24.36	24.00	24.08
850	NYSE	APO	Thu, Aug 14, 2014	24.38	24.59	24.36	24.40
849	NYSE	APO	Wed, Aug 13, 2014	24.13	24.58	24.10	24.45
848	NYSE	APO	Tue, Aug 12, 2014	24.20	24.74	23.69	24.07
847	NYSE	APO	Mon, Aug 11, 2014	24.50	24.78	24.40	24.52
846	NYSE	APO	Fri, Aug 8, 2014	24.74	24.74	24.21	24.48
845	NYSE	APO	Thu, Aug 7, 2014	25.36	25.66	24.31	24.73
844	NYSE	APO	Wed, Aug 6, 2014	25.03	25.58	24.66	25.25
843	NYSE	APO	Tue, Aug 5, 2014	25.97	26.08	25.51	25.89
842	NYSE	APO	Mon, Aug 4, 2014	26.41	26.50	25.79	26.03
841	NYSE	APO	Fri, Aug 1, 2014	26.11	26.49	25.64	26.20
840	NYSE	APO	Thu, Jul 31, 2014	26.54	26.76	26.11	26.26
839	NYSE	APO	Wed, Jul 30, 2014	26.75	27.05	26.64	26.87
838	NYSE	APO	Tue, Jul 29, 2014	26.76	27.03	26.52	26.62
837	NYSE	APO	Mon, Jul 28, 2014	26.89	27.08	26.50	26.69
836	NYSE	APO	Fri, Jul 25, 2014	27.24	27.24	26.66	27.01
835	NYSE	APO	Thu, Jul 24, 2014	27.63	27.69	27.26	27.36
834	NYSE	APO	Wed, Jul 23, 2014	27.40	27.65	27.14	27.62
833	NYSE	APO	Tue, Jul 22, 2014	27.82	28.00	27.21	27.36
832	NYSE	APO	Mon, Jul 21, 2014	28.18	28.18	27.35	27.63
831	NYSE	APO	Fri, Jul 18, 2014	27.38	27.95	27.34	27.55
830	NYSE	APO	Thu, Jul 17, 2014	27.70	27.84	27.12	27.30
829	NYSE	APO	Wed, Jul 16, 2014	27.19	27.72	27.15	27.62
828	NYSE	APO	Tue, Jul 15, 2014	26.93	27.25	26.85	27.12
827	NYSE	APO	Mon, Jul 14, 2014	25.70	26.84	25.70	26.80
826	NYSE	APO	Fri, Jul 11, 2014	25.62	25.91	25.37	25.62
825	NYSE	APO	Thu, Jul 10, 2014	25.58	25.94	25.14	25.60
824	NYSE	APO	Wed, Jul 9, 2014	26.41	26.48	25.80	26.01
823	NYSE	APO	Tue, Jul 8, 2014	27.31	27.47	26.50	26.76
822	NYSE	APO	Mon, Jul 7, 2014	27.54	27.68	27.31	27.50
821	NYSE	APO	Thu, Jul 3, 2014	27.97	28.05	27.40	27.51
820	NYSE	APO	Wed, Jul 2, 2014	27.80	28.08	27.62	27.85
819	NYSE	APO	Tue, Jul 1, 2014	27.92	28.05	27.59	27.63
818	NYSE	APO	Mon, Jun 30, 2014	27.79	28.00	27.49	27.72
817	NYSE	APO	Fri, Jun 27, 2014	26.91	27.90	26.66	27.72
816	NYSE	APO	Thu, Jun 26, 2014	26.97	27.20	26.76	26.95
815	NYSE	APO	Wed, Jun 25, 2014	27.11	27.20	26.70	26.95
814	NYSE	APO	Tue, Jun 24, 2014	27.66	27.92	26.94	27.06
813	NYSE	APO	Mon, Jun 23, 2014	28.11	28.23	27.24	27.66
812	NYSE	APO	Fri, Jun 20, 2014	28.21	28.27	27.86	27.96
811	NYSE	APO	Thu, Jun 19, 2014	28.75	28.93	28.03	28.06
810	NYSE	APO	Wed, Jun 18, 2014	27.92	28.74	27.64	28.65
809	NYSE	APO	Tue, Jun 17, 2014	27.25	28.03	27.11	28.02
808	NYSE	APO	Mon, Jun 16, 2014	27.23	27.26	27.08	27.20
807	NYSE	APO	Fri, Jun 13, 2014	27.37	27.37	27.05	27.22
806	NYSE	APO	Thu, Jun 12, 2014	27.20	27.49	27.11	27.35
805	NYSE	APO	Wed, Jun 11, 2014	26.95	27.85	26.64	27.21
804	NYSE	APO	Tue, Jun 10, 2014	26.89	27.25	26.85	27.00
803	NYSE	APO	Mon, Jun 9, 2014	27.08	27.10	26.71	26.89
802	NYSE	APO	Fri, Jun 6, 2014	26.65	27.53	26.63	27.10
801	NYSE	APO	Thu, Jun 5, 2014	25.46	26.74	25.34	26.59
800	NYSE	APO	Wed, Jun 4, 2014	24.82	25.69	24.65	25.34
799	NYSE	APO	Tue, Jun 3, 2014	25.10	25.10	24.68	24.75
798	NYSE	APO	Mon, Jun 2, 2014	24.79	25.13	24.76	24.97
797	NYSE	APO	Fri, May 30, 2014	24.68	25.07	24.68	24.83
796	NYSE	APO	Thu, May 29, 2014	25.16	25.30	24.79	24.95
795	NYSE	APO	Wed, May 28, 2014	25.00	25.08	24.90	25.03
794	NYSE	APO	Tue, May 27, 2014	24.86	25.83	24.81	24.98
793	NYSE	APO	Fri, May 23, 2014	24.60	24.79	24.50	24.71
792	NYSE	APO	Thu, May 22, 2014	24.50	24.78	24.35	24.61
791	NYSE	APO	Wed, May 21, 2014	24.24	24.62	24.06	24.39
790	NYSE	APO	Tue, May 20, 2014	24.28	24.45	24.09	24.24
789	NYSE	APO	Mon, May 19, 2014	24.25	24.53	24.07	24.19
788	NYSE	APO	Fri, May 16, 2014	24.60	24.85	24.20	24.28
787	NYSE	APO	Thu, May 15, 2014	25.75	25.80	24.80	25.28
786	NYSE	APO	Wed, May 14, 2014	25.71	25.80	25.38	25.69
785	NYSE	APO	Tue, May 13, 2014	25.63	25.74	25.30	25.63
784	NYSE	APO	Mon, May 12, 2014	25.96	26.04	24.92	25.65
783	NYSE	APO	Fri, May 9, 2014	26.00	26.28	25.77	26.19
782	NYSE	APO	Thu, May 8, 2014	25.79	27.27	25.72	25.97
781	NYSE	APO	Wed, May 7, 2014	27.25	27.48	25.54	26.83
780	NYSE	APO	Tue, May 6, 2014	27.27	27.43	26.96	27.03
779	NYSE	APO	Mon, May 5, 2014	27.00	27.36	26.86	27.12
778	NYSE	APO	Fri, May 2, 2014	27.23	27.67	27.13	27.29
777	NYSE	APO	Thu, May 1, 2014	27.28	27.44	26.93	27.00
776	NYSE	APO	Wed, Apr 30, 2014	27.44	27.44	26.97	27.13
775	NYSE	APO	Tue, Apr 29, 2014	26.78	28.08	26.78	27.36
774	NYSE	APO	Mon, Apr 28, 2014	28.40	28.48	26.79	26.98
773	NYSE	APO	Fri, Apr 25, 2014	29.00	29.23	28.14	28.23
772	NYSE	APO	Thu, Apr 24, 2014	29.80	29.96	29.04	29.06
771	NYSE	APO	Wed, Apr 23, 2014	30.17	30.58	29.68	29.69
770	NYSE	APO	Tue, Apr 22, 2014	29.52	30.53	29.44	30.20
769	NYSE	APO	Mon, Apr 21, 2014	28.40	29.46	28.32	29.44
768	NYSE	APO	Thu, Apr 17, 2014	28.33	29.27	28.13	28.31
767	NYSE	APO	Wed, Apr 16, 2014	27.66	28.35	27.48	28.17
766	NYSE	APO	Tue, Apr 15, 2014	27.75	28.15	27.12	27.42
765	NYSE	APO	Mon, Apr 14, 2014	27.67	27.88	27.26	27.55
764	NYSE	APO	Fri, Apr 11, 2014	27.67	27.95	26.81	27.49
763	NYSE	APO	Thu, Apr 10, 2014	29.20	29.36	27.79	28.06
762	NYSE	APO	Wed, Apr 9, 2014	28.33	29.19	27.88	29.01
761	NYSE	APO	Tue, Apr 8, 2014	29.25	29.37	28.11	28.24
760	NYSE	APO	Mon, Apr 7, 2014	30.75	30.92	29.20	29.43
759	NYSE	APO	Fri, Apr 4, 2014	32.33	32.44	30.90	31.00
758	NYSE	APO	Thu, Apr 3, 2014	31.82	32.24	31.63	31.79
757	NYSE	APO	Wed, Apr 2, 2014	31.90	31.95	31.19	31.34
756	NYSE	APO	Tue, Apr 1, 2014	31.70	31.93	31.53	31.82
755	NYSE	APO	Mon, Mar 31, 2014	32.40	32.48	31.46	31.80
754	NYSE	APO	Fri, Mar 28, 2014	31.58	32.33	31.08	32.20
753	NYSE	APO	Thu, Mar 27, 2014	30.54	31.57	30.42	31.22
752	NYSE	APO	Wed, Mar 26, 2014	30.95	31.52	30.40	30.44
751	NYSE	APO	Tue, Mar 25, 2014	31.13	31.84	30.59	30.85
750	NYSE	APO	Mon, Mar 24, 2014	31.75	31.75	30.09	31.08
749	NYSE	APO	Fri, Mar 21, 2014	32.30	32.50	31.65	31.74
748	NYSE	APO	Thu, Mar 20, 2014	32.36	32.41	31.50	32.27
747	NYSE	APO	Wed, Mar 19, 2014	32.24	32.75	32.02	32.54
746	NYSE	APO	Tue, Mar 18, 2014	32.50	32.50	31.75	32.17
745	NYSE	APO	Mon, Mar 17, 2014	31.98	32.45	31.88	32.15
744	NYSE	APO	Fri, Mar 14, 2014	32.00	32.19	31.50	31.83
743	NYSE	APO	Thu, Mar 13, 2014	32.79	33.03	31.57	32.13
742	NYSE	APO	Wed, Mar 12, 2014	32.56	32.68	31.76	32.59
741	NYSE	APO	Tue, Mar 11, 2014	32.75	32.97	32.41	32.78
740	NYSE	APO	Mon, Mar 10, 2014	32.50	32.77	32.32	32.50
739	NYSE	APO	Fri, Mar 7, 2014	33.39	33.46	32.18	32.50
738	NYSE	APO	Thu, Mar 6, 2014	32.76	33.68	32.76	33.22
737	NYSE	APO	Wed, Mar 5, 2014	32.26	33.27	32.02	33.01
736	NYSE	APO	Tue, Mar 4, 2014	32.24	33.38	32.17	32.26
735	NYSE	APO	Mon, Mar 3, 2014	31.60	31.93	31.00	31.90
734	NYSE	APO	Fri, Feb 28, 2014	32.05	32.53	31.78	32.19
733	NYSE	APO	Thu, Feb 27, 2014	32.40	32.69	31.74	32.00
732	NYSE	APO	Wed, Feb 26, 2014	31.77	32.62	31.66	32.01
731	NYSE	APO	Tue, Feb 25, 2014	31.95	32.00	31.21	31.63
730	NYSE	APO	Mon, Feb 24, 2014	31.49	31.95	31.44	31.71
729	NYSE	APO	Fri, Feb 21, 2014	30.91	31.69	30.84	31.52
728	NYSE	APO	Thu, Feb 20, 2014	30.99	31.10	30.75	30.97
727	NYSE	APO	Wed, Feb 19, 2014	30.70	31.08	30.51	31.00
726	NYSE	APO	Tue, Feb 18, 2014	30.87	31.71	30.53	30.58
725	NYSE	APO	Fri, Feb 14, 2014	30.53	31.29	30.50	30.82
724	NYSE	APO	Thu, Feb 13, 2014	31.84	31.99	31.30	31.83
723	NYSE	APO	Wed, Feb 12, 2014	32.06	32.36	31.93	32.09
722	NYSE	APO	Tue, Feb 11, 2014	32.25	32.49	32.08	32.17
721	NYSE	APO	Mon, Feb 10, 2014	32.74	32.79	32.30	32.50
720	NYSE	APO	Fri, Feb 7, 2014	32.01	32.26	31.25	31.90
719	NYSE	APO	Thu, Feb 6, 2014	31.80	32.23	31.32	31.78
718	NYSE	APO	Wed, Feb 5, 2014	31.67	31.93	31.08	31.61
717	NYSE	APO	Tue, Feb 4, 2014	30.65	31.90	30.57	31.66
716	NYSE	APO	Mon, Feb 3, 2014	32.45	32.60	29.91	30.69
715	NYSE	APO	Fri, Jan 31, 2014	32.41	33.20	32.26	32.45
714	NYSE	APO	Thu, Jan 30, 2014	32.10	32.87	32.09	32.71
713	NYSE	APO	Wed, Jan 29, 2014	31.77	32.18	31.53	31.65
712	NYSE	APO	Tue, Jan 28, 2014	31.62	32.47	31.43	32.24
711	NYSE	APO	Mon, Jan 27, 2014	32.44	32.70	30.91	31.74
710	NYSE	APO	Fri, Jan 24, 2014	33.42	33.43	31.83	32.20
709	NYSE	APO	Thu, Jan 23, 2014	35.06	35.21	33.50	33.77
708	NYSE	APO	Wed, Jan 22, 2014	35.43	35.68	35.10	35.12
707	NYSE	APO	Tue, Jan 21, 2014	35.30	35.63	34.73	35.20
706	NYSE	APO	Fri, Jan 17, 2014	35.88	36.09	34.84	35.06
705	NYSE	APO	Thu, Jan 16, 2014	35.70	36.06	35.21	36.05
704	NYSE	APO	Wed, Jan 15, 2014	35.57	35.85	35.06	35.75
703	NYSE	APO	Tue, Jan 14, 2014	35.68	36.28	35.37	36.22
702	NYSE	APO	Mon, Jan 13, 2014	36.06	36.51	35.42	35.63
701	NYSE	APO	Fri, Jan 10, 2014	35.56	36.00	35.10	35.72
700	NYSE	APO	Thu, Jan 9, 2014	35.48	35.68	34.81	35.14
699	NYSE	APO	Wed, Jan 8, 2014	34.07	35.09	33.96	35.06
698	NYSE	APO	Tue, Jan 7, 2014	33.60	34.24	33.50	33.96
697	NYSE	APO	Mon, Jan 6, 2014	33.46	33.57	33.22	33.25
696	NYSE	APO	Fri, Jan 3, 2014	32.54	33.46	32.36	33.15
695	NYSE	APO	Thu, Jan 2, 2014	31.52	32.70	31.38	32.31
694	NYSE	APO	Tue, Dec 31, 2013	30.91	31.91	30.91	31.61
693	NYSE	APO	Mon, Dec 30, 2013	31.32	31.40	30.75	30.96
692	NYSE	APO	Fri, Dec 27, 2013	30.96	31.32	30.70	31.27
691	NYSE	APO	Thu, Dec 26, 2013	30.68	31.20	30.68	30.80
690	NYSE	APO	Tue, Dec 24, 2013	30.72	30.96	30.50	30.63
689	NYSE	APO	Mon, Dec 23, 2013	31.15	31.44	30.64	30.78
688	NYSE	APO	Fri, Dec 20, 2013	30.58	31.83	30.50	31.09
687	NYSE	APO	Thu, Dec 19, 2013	30.45	30.89	30.00	30.43
686	NYSE	APO	Wed, Dec 18, 2013	30.20	30.50	30.00	30.36
685	NYSE	APO	Tue, Dec 17, 2013	30.58	30.60	30.00	30.11
684	NYSE	APO	Mon, Dec 16, 2013	30.15	30.75	30.15	30.49
683	NYSE	APO	Fri, Dec 13, 2013	29.96	30.13	29.47	30.13
682	NYSE	APO	Thu, Dec 12, 2013	29.75	30.00	29.29	29.70
681	NYSE	APO	Wed, Dec 11, 2013	30.33	30.48	29.70	29.90
680	NYSE	APO	Tue, Dec 10, 2013	30.35	30.48	30.02	30.25
679	NYSE	APO	Mon, Dec 9, 2013	30.30	30.50	30.08	30.25
678	NYSE	APO	Fri, Dec 6, 2013	30.31	30.32	29.92	30.20
677	NYSE	APO	Thu, Dec 5, 2013	29.89	30.26	29.83	29.91
676	NYSE	APO	Wed, Dec 4, 2013	29.30	30.24	29.20	30.02
675	NYSE	APO	Tue, Dec 3, 2013	29.65	29.90	29.10	29.38
674	NYSE	APO	Mon, Dec 2, 2013	30.10	30.90	29.69	30.06
673	NYSE	APO	Fri, Nov 29, 2013	30.30	30.39	29.88	30.19
672	NYSE	APO	Wed, Nov 27, 2013	30.44	30.50	29.87	30.03
671	NYSE	APO	Tue, Nov 26, 2013	30.00	30.58	29.87	30.31
670	NYSE	APO	Mon, Nov 25, 2013	30.26	30.30	29.79	30.16
669	NYSE	APO	Fri, Nov 22, 2013	29.54	30.36	29.24	30.18
668	NYSE	APO	Thu, Nov 21, 2013	28.04	29.74	28.04	29.37
667	NYSE	APO	Wed, Nov 20, 2013	29.07	29.65	28.40	28.49
666	NYSE	APO	Tue, Nov 19, 2013	30.42	30.48	29.88	30.05
665	NYSE	APO	Mon, Nov 18, 2013	30.22	30.63	29.55	30.27
664	NYSE	APO	Fri, Nov 15, 2013	30.20	30.27	29.97	30.22
663	NYSE	APO	Thu, Nov 14, 2013	29.79	30.26	29.35	30.14
662	NYSE	APO	Wed, Nov 13, 2013	29.01	30.05	28.89	29.89
661	NYSE	APO	Tue, Nov 12, 2013	30.00	30.16	29.21	29.35
660	NYSE	APO	Mon, Nov 11, 2013	31.30	31.30	30.02	30.11
659	NYSE	APO	Fri, Nov 8, 2013	31.26	31.79	30.79	31.52
658	NYSE	APO	Thu, Nov 7, 2013	33.52	33.90	30.83	32.00
657	NYSE	APO	Wed, Nov 6, 2013	34.14	34.14	33.30	33.52
656	NYSE	APO	Tue, Nov 5, 2013	33.21	34.20	32.83	34.14
655	NYSE	APO	Mon, Nov 4, 2013	33.17	33.56	32.80	33.26
654	NYSE	APO	Fri, Nov 1, 2013	32.34	33.12	32.34	32.88
653	NYSE	APO	Thu, Oct 31, 2013	31.67	32.43	31.32	32.26
652	NYSE	APO	Wed, Oct 30, 2013	33.43	33.77	31.86	32.08
651	NYSE	APO	Tue, Oct 29, 2013	33.27	33.50	32.73	33.36
650	NYSE	APO	Mon, Oct 28, 2013	33.63	33.75	32.43	33.02
649	NYSE	APO	Fri, Oct 25, 2013	34.86	34.86	33.41	33.56
648	NYSE	APO	Thu, Oct 24, 2013	33.86	34.88	33.69	34.37
647	NYSE	APO	Wed, Oct 23, 2013	34.00	34.12	33.25	33.99
646	NYSE	APO	Tue, Oct 22, 2013	33.47	34.44	33.23	34.15
645	NYSE	APO	Mon, Oct 21, 2013	33.86	33.89	33.09	33.41
644	NYSE	APO	Fri, Oct 18, 2013	33.00	33.93	32.74	33.81
643	NYSE	APO	Thu, Oct 17, 2013	32.44	32.98	31.98	32.89
642	NYSE	APO	Wed, Oct 16, 2013	31.35	32.30	31.34	32.20
641	NYSE	APO	Tue, Oct 15, 2013	30.73	31.58	30.73	31.12
640	NYSE	APO	Mon, Oct 14, 2013	30.65	30.77	29.66	30.60
639	NYSE	APO	Fri, Oct 11, 2013	30.34	31.19	29.79	30.69
638	NYSE	APO	Thu, Oct 10, 2013	29.55	30.21	29.33	30.01
637	NYSE	APO	Wed, Oct 9, 2013	29.85	29.96	29.15	29.24
636	NYSE	APO	Tue, Oct 8, 2013	29.94	30.13	29.46	29.54
635	NYSE	APO	Mon, Oct 7, 2013	30.10	30.23	29.88	29.99
634	NYSE	APO	Fri, Oct 4, 2013	29.55	30.54	29.52	30.35
633	NYSE	APO	Thu, Oct 3, 2013	29.92	30.10	29.08	29.50
632	NYSE	APO	Wed, Oct 2, 2013	28.96	29.77	28.71	29.77
631	NYSE	APO	Tue, Oct 1, 2013	28.20	29.12	28.20	29.00
630	NYSE	APO	Mon, Sep 30, 2013	27.94	28.45	27.71	28.26
629	NYSE	APO	Fri, Sep 27, 2013	27.76	28.77	27.65	28.32
628	NYSE	APO	Thu, Sep 26, 2013	27.98	28.30	27.75	27.84
627	NYSE	APO	Wed, Sep 25, 2013	27.73	28.10	27.42	27.78
626	NYSE	APO	Tue, Sep 24, 2013	27.85	27.95	27.50	27.73
625	NYSE	APO	Mon, Sep 23, 2013	28.07	28.20	27.64	27.90
624	NYSE	APO	Fri, Sep 20, 2013	29.25	29.25	27.93	28.20
623	NYSE	APO	Thu, Sep 19, 2013	29.98	29.98	29.27	29.31
622	NYSE	APO	Wed, Sep 18, 2013	29.60	29.95	29.50	29.78
621	NYSE	APO	Tue, Sep 17, 2013	29.25	29.88	28.90	29.60
620	NYSE	APO	Mon, Sep 16, 2013	29.09	29.38	28.74	29.21
619	NYSE	APO	Fri, Sep 13, 2013	28.74	28.75	28.11	28.38
618	NYSE	APO	Thu, Sep 12, 2013	28.55	28.99	27.98	28.55
617	NYSE	APO	Wed, Sep 11, 2013	27.72	28.66	27.72	28.57
616	NYSE	APO	Tue, Sep 10, 2013	26.89	27.48	26.72	27.40
615	NYSE	APO	Mon, Sep 9, 2013	26.65	26.92	26.32	26.76
614	NYSE	APO	Fri, Sep 6, 2013	26.69	26.87	26.40	26.47
613	NYSE	APO	Thu, Sep 5, 2013	26.47	26.88	26.34	26.47
612	NYSE	APO	Wed, Sep 4, 2013	25.70	26.85	25.70	26.48
611	NYSE	APO	Tue, Sep 3, 2013	25.80	26.00	25.49	25.73
610	NYSE	APO	Fri, Aug 30, 2013	25.49	25.77	25.37	25.39
609	NYSE	APO	Thu, Aug 29, 2013	25.25	25.95	25.11	25.59
608	NYSE	APO	Wed, Aug 28, 2013	25.35	25.48	24.78	25.30
607	NYSE	APO	Tue, Aug 27, 2013	25.78	26.04	25.28	25.47
606	NYSE	APO	Mon, Aug 26, 2013	26.12	26.54	26.01	26.10
605	NYSE	APO	Fri, Aug 23, 2013	26.16	26.70	25.76	26.00
604	NYSE	APO	Thu, Aug 22, 2013	26.83	27.07	26.07	26.16
603	NYSE	APO	Wed, Aug 21, 2013	28.39	28.65	27.83	27.95
602	NYSE	APO	Tue, Aug 20, 2013	28.70	28.93	28.44	28.48
601	NYSE	APO	Mon, Aug 19, 2013	29.01	29.48	28.57	28.59
600	NYSE	APO	Fri, Aug 16, 2013	28.70	29.27	28.36	28.98
599	NYSE	APO	Thu, Aug 15, 2013	28.95	28.95	28.38	28.71
598	NYSE	APO	Wed, Aug 14, 2013	29.23	29.52	29.01	29.29
597	NYSE	APO	Tue, Aug 13, 2013	28.34	29.23	28.02	29.17
596	NYSE	APO	Mon, Aug 12, 2013	27.76	28.24	27.50	28.06
595	NYSE	APO	Fri, Aug 9, 2013	28.48	28.50	27.55	27.98
594	NYSE	APO	Thu, Aug 8, 2013	28.50	28.84	27.90	28.05
593	NYSE	APO	Wed, Aug 7, 2013	27.58	28.10	27.25	27.89
592	NYSE	APO	Tue, Aug 6, 2013	27.75	28.30	27.67	27.88
591	NYSE	APO	Mon, Aug 5, 2013	27.36	27.72	27.17	27.56
590	NYSE	APO	Fri, Aug 2, 2013	27.41	27.90	26.90	27.36
589	NYSE	APO	Thu, Aug 1, 2013	27.00	27.68	26.47	27.33
588	NYSE	APO	Wed, Jul 31, 2013	26.53	26.78	25.96	26.72
587	NYSE	APO	Tue, Jul 30, 2013	26.13	26.60	25.84	26.35
586	NYSE	APO	Mon, Jul 29, 2013	26.89	26.89	26.13	26.60
585	NYSE	APO	Fri, Jul 26, 2013	26.30	26.97	26.26	26.97
584	NYSE	APO	Thu, Jul 25, 2013	26.40	27.03	26.25	26.63
583	NYSE	APO	Wed, Jul 24, 2013	26.87	26.95	26.12	26.64
582	NYSE	APO	Tue, Jul 23, 2013	26.62	27.05	26.45	26.67
581	NYSE	APO	Mon, Jul 22, 2013	26.38	27.03	26.11	26.86
580	NYSE	APO	Fri, Jul 19, 2013	25.94	26.43	25.66	26.14
579	NYSE	APO	Thu, Jul 18, 2013	24.62	26.40	24.50	25.90
578	NYSE	APO	Wed, Jul 17, 2013	24.81	25.17	24.40	24.49
577	NYSE	APO	Tue, Jul 16, 2013	25.18	25.43	24.26	24.64
576	NYSE	APO	Mon, Jul 15, 2013	25.07	25.56	24.85	25.23
575	NYSE	APO	Fri, Jul 12, 2013	24.76	25.09	24.59	24.99
574	NYSE	APO	Thu, Jul 11, 2013	24.25	24.82	24.11	24.76
573	NYSE	APO	Wed, Jul 10, 2013	23.98	24.29	23.39	23.82
572	NYSE	APO	Tue, Jul 9, 2013	24.18	24.47	23.73	24.01
571	NYSE	APO	Mon, Jul 8, 2013	23.50	24.50	23.50	24.08
570	NYSE	APO	Fri, Jul 5, 2013	23.25	23.71	22.61	23.55
569	NYSE	APO	Wed, Jul 3, 2013	23.04	23.27	22.63	23.01
568	NYSE	APO	Tue, Jul 2, 2013	23.59	23.84	23.06	23.30
567	NYSE	APO	Mon, Jul 1, 2013	24.29	24.49	23.60	23.64
566	NYSE	APO	Fri, Jun 28, 2013	23.41	24.29	23.20	24.10
565	NYSE	APO	Thu, Jun 27, 2013	23.35	24.25	22.87	23.50
564	NYSE	APO	Wed, Jun 26, 2013	22.61	23.14	22.43	22.75
563	NYSE	APO	Tue, Jun 25, 2013	21.76	23.40	21.73	22.35
562	NYSE	APO	Mon, Jun 24, 2013	22.28	22.36	20.86	21.76
561	NYSE	APO	Fri, Jun 21, 2013	23.30	23.40	22.39	22.67
560	NYSE	APO	Thu, Jun 20, 2013	23.71	23.82	22.55	23.17
559	NYSE	APO	Wed, Jun 19, 2013	24.21	24.59	23.99	24.14
558	NYSE	APO	Tue, Jun 18, 2013	24.00	24.23	23.62	24.21
557	NYSE	APO	Mon, Jun 17, 2013	23.75	24.48	23.75	24.00
556	NYSE	APO	Fri, Jun 14, 2013	24.03	24.09	23.28	23.70
555	NYSE	APO	Thu, Jun 13, 2013	23.62	24.35	23.54	24.03
554	NYSE	APO	Wed, Jun 12, 2013	24.34	24.75	23.23	23.79
553	NYSE	APO	Tue, Jun 11, 2013	23.90	24.26	23.41	23.52
552	NYSE	APO	Mon, Jun 10, 2013	24.32	24.67	23.90	24.39
551	NYSE	APO	Fri, Jun 7, 2013	23.98	24.67	23.48	24.03
550	NYSE	APO	Thu, Jun 6, 2013	22.60	23.75	22.45	23.65
549	NYSE	APO	Wed, Jun 5, 2013	23.02	23.20	22.44	22.64
548	NYSE	APO	Tue, Jun 4, 2013	23.35	23.82	22.82	23.21
547	NYSE	APO	Mon, Jun 3, 2013	24.10	24.73	23.08	23.35
546	NYSE	APO	Fri, May 31, 2013	24.41	24.75	24.01	24.05
545	NYSE	APO	Thu, May 30, 2013	24.56	24.93	23.87	24.74
544	NYSE	APO	Wed, May 29, 2013	24.25	24.58	23.49	24.17
543	NYSE	APO	Tue, May 28, 2013	25.50	26.05	24.60	24.64
542	NYSE	APO	Fri, May 24, 2013	23.90	25.09	23.76	25.04
541	NYSE	APO	Thu, May 23, 2013	24.51	24.55	23.33	23.92
540	NYSE	APO	Wed, May 22, 2013	26.33	26.57	24.63	25.13
539	NYSE	APO	Tue, May 21, 2013	26.25	27.07	26.13	26.33
538	NYSE	APO	Mon, May 20, 2013	26.80	26.89	26.12	26.20
537	NYSE	APO	Fri, May 17, 2013	26.76	27.48	26.50	27.34
536	NYSE	APO	Thu, May 16, 2013	26.33	26.79	25.89	26.68
535	NYSE	APO	Wed, May 15, 2013	25.60	26.40	25.14	26.31
534	NYSE	APO	Tue, May 14, 2013	24.50	25.89	24.40	25.60
533	NYSE	APO	Mon, May 13, 2013	24.90	25.14	24.82	25.00
532	NYSE	APO	Fri, May 10, 2013	24.74	25.05	24.52	24.85
531	NYSE	APO	Thu, May 9, 2013	26.87	26.87	25.47	25.58
530	NYSE	APO	Wed, May 8, 2013	26.50	27.20	26.10	26.95
529	NYSE	APO	Tue, May 7, 2013	27.30	27.50	26.77	27.14
528	NYSE	APO	Mon, May 6, 2013	27.73	28.14	26.42	26.50
527	NYSE	APO	Fri, May 3, 2013	26.66	26.95	26.34	26.59
526	NYSE	APO	Thu, May 2, 2013	26.27	26.54	25.96	26.25
525	NYSE	APO	Wed, May 1, 2013	27.06	27.20	25.65	25.85
524	NYSE	APO	Tue, Apr 30, 2013	26.27	27.38	26.13	26.92
523	NYSE	APO	Mon, Apr 29, 2013	26.12	26.38	25.90	25.99
522	NYSE	APO	Fri, Apr 26, 2013	26.09	26.38	25.61	25.87
521	NYSE	APO	Thu, Apr 25, 2013	25.27	26.02	25.10	26.02
520	NYSE	APO	Wed, Apr 24, 2013	25.58	25.84	24.98	25.02
519	NYSE	APO	Tue, Apr 23, 2013	25.36	26.09	25.36	25.56
518	NYSE	APO	Mon, Apr 22, 2013	25.35	25.37	24.54	25.15
517	NYSE	APO	Fri, Apr 19, 2013	24.35	25.33	24.31	24.96
516	NYSE	APO	Thu, Apr 18, 2013	24.30	24.55	23.67	24.20
515	NYSE	APO	Wed, Apr 17, 2013	24.17	24.36	23.50	24.15
514	NYSE	APO	Tue, Apr 16, 2013	23.54	24.83	23.31	24.32
513	NYSE	APO	Mon, Apr 15, 2013	24.80	25.49	22.36	22.94
512	NYSE	APO	Fri, Apr 12, 2013	25.57	25.95	24.61	24.70
511	NYSE	APO	Thu, Apr 11, 2013	26.31	26.44	25.40	25.44
510	NYSE	APO	Wed, Apr 10, 2013	26.36	27.56	25.75	26.02
509	NYSE	APO	Tue, Apr 9, 2013	25.27	26.63	25.09	26.41
508	NYSE	APO	Mon, Apr 8, 2013	24.27	25.26	24.24	25.09
507	NYSE	APO	Fri, Apr 5, 2013	23.89	24.43	23.65	24.24
506	NYSE	APO	Thu, Apr 4, 2013	23.50	24.06	23.24	24.03
505	NYSE	APO	Wed, Apr 3, 2013	23.76	24.33	23.22	23.45
504	NYSE	APO	Tue, Apr 2, 2013	22.40	23.87	22.40	23.55
503	NYSE	APO	Mon, Apr 1, 2013	21.94	22.50	21.84	22.29
502	NYSE	APO	Thu, Mar 28, 2013	22.12	22.19	21.58	21.64
501	NYSE	APO	Wed, Mar 27, 2013	21.95	22.19	21.62	21.91
500	NYSE	APO	Tue, Mar 26, 2013	21.79	22.31	21.59	22.17
499	NYSE	APO	Mon, Mar 25, 2013	22.31	22.65	21.60	21.67
498	NYSE	APO	Fri, Mar 22, 2013	22.48	22.56	21.90	22.20
497	NYSE	APO	Thu, Mar 21, 2013	22.43	22.70	22.16	22.31
496	NYSE	APO	Wed, Mar 20, 2013	22.76	22.91	22.21	22.52
495	NYSE	APO	Tue, Mar 19, 2013	23.13	23.26	22.59	22.77
494	NYSE	APO	Mon, Mar 18, 2013	23.37	23.37	22.90	23.03
493	NYSE	APO	Fri, Mar 15, 2013	23.68	23.88	23.05	23.47
492	NYSE	APO	Thu, Mar 14, 2013	24.11	24.14	23.20	23.68
491	NYSE	APO	Wed, Mar 13, 2013	24.05	24.21	23.91	24.00
490	NYSE	APO	Tue, Mar 12, 2013	24.03	24.50	23.72	23.90
489	NYSE	APO	Mon, Mar 11, 2013	24.00	24.50	23.54	24.00
488	NYSE	APO	Fri, Mar 8, 2013	24.10	24.48	23.80	24.00
487	NYSE	APO	Thu, Mar 7, 2013	23.89	24.00	23.75	23.99
486	NYSE	APO	Wed, Mar 6, 2013	24.11	24.11	23.82	23.91
485	NYSE	APO	Tue, Mar 5, 2013	23.96	24.87	23.93	24.00
484	NYSE	APO	Mon, Mar 4, 2013	23.70	23.98	23.55	23.70
483	NYSE	APO	Fri, Mar 1, 2013	23.27	23.70	23.03	23.41
482	NYSE	APO	Thu, Feb 28, 2013	22.96	23.92	22.78	23.51
481	NYSE	APO	Wed, Feb 27, 2013	22.45	23.18	22.39	22.91
480	NYSE	APO	Tue, Feb 26, 2013	22.60	22.72	21.71	22.44
479	NYSE	APO	Mon, Feb 25, 2013	22.15	23.24	21.96	22.45
478	NYSE	APO	Fri, Feb 22, 2013	21.44	22.15	21.00	21.87
477	NYSE	APO	Thu, Feb 21, 2013	22.21	22.28	21.11	21.20
476	NYSE	APO	Wed, Feb 20, 2013	23.00	23.85	22.09	22.28
475	NYSE	APO	Tue, Feb 19, 2013	22.19	23.07	22.03	22.75
474	NYSE	APO	Fri, Feb 15, 2013	21.38	22.37	21.25	22.20
473	NYSE	APO	Thu, Feb 14, 2013	21.65	22.43	21.56	22.27
472	NYSE	APO	Wed, Feb 13, 2013	22.16	22.26	21.55	21.60
471	NYSE	APO	Tue, Feb 12, 2013	22.19	22.36	21.89	21.98
470	NYSE	APO	Mon, Feb 11, 2013	22.89	22.89	22.06	22.17
469	NYSE	APO	Fri, Feb 8, 2013	23.95	23.95	22.44	22.69
468	NYSE	APO	Thu, Feb 7, 2013	22.31	22.50	21.76	22.15
467	NYSE	APO	Wed, Feb 6, 2013	22.10	23.00	21.89	22.01
466	NYSE	APO	Tue, Feb 5, 2013	22.30	22.48	21.76	21.97
465	NYSE	APO	Mon, Feb 4, 2013	22.15	22.47	21.57	22.21
464	NYSE	APO	Fri, Feb 1, 2013	22.74	23.40	22.53	22.77
463	NYSE	APO	Thu, Jan 31, 2013	20.91	22.60	20.85	22.27
462	NYSE	APO	Wed, Jan 30, 2013	21.01	21.18	20.86	20.94
461	NYSE	APO	Tue, Jan 29, 2013	21.14	21.27	20.77	21.20
460	NYSE	APO	Mon, Jan 28, 2013	21.26	21.49	20.99	21.19
459	NYSE	APO	Fri, Jan 25, 2013	21.08	21.46	20.93	21.26
458	NYSE	APO	Thu, Jan 24, 2013	21.25	21.41	20.81	21.01
457	NYSE	APO	Wed, Jan 23, 2013	21.47	21.49	21.19	21.24
456	NYSE	APO	Tue, Jan 22, 2013	21.00	21.50	20.97	21.40
455	NYSE	APO	Fri, Jan 18, 2013	20.17	21.03	20.08	20.95
454	NYSE	APO	Thu, Jan 17, 2013	19.93	20.18	19.90	20.05
453	NYSE	APO	Wed, Jan 16, 2013	19.80	19.93	19.65	19.83
452	NYSE	APO	Tue, Jan 15, 2013	19.82	19.99	19.34	19.67
451	NYSE	APO	Mon, Jan 14, 2013	19.30	20.15	19.20	19.94
450	NYSE	APO	Fri, Jan 11, 2013	19.25	19.42	19.12	19.30
449	NYSE	APO	Thu, Jan 10, 2013	18.95	19.49	18.95	19.35
448	NYSE	APO	Wed, Jan 9, 2013	18.41	18.96	18.41	18.96
447	NYSE	APO	Tue, Jan 8, 2013	18.44	18.71	18.31	18.67
446	NYSE	APO	Mon, Jan 7, 2013	18.35	18.53	18.34	18.44
445	NYSE	APO	Fri, Jan 4, 2013	18.00	18.73	17.93	18.30
444	NYSE	APO	Thu, Jan 3, 2013	17.91	18.02	17.84	18.00
443	NYSE	APO	Wed, Jan 2, 2013	17.77	17.99	17.72	17.93
442	NYSE	APO	Mon, Dec 31, 2012	17.16	17.58	17.05	17.36
441	NYSE	APO	Fri, Dec 28, 2012	17.20	17.85	16.96	17.23
440	NYSE	APO	Thu, Dec 27, 2012	17.06	17.36	16.96	17.28
439	NYSE	APO	Wed, Dec 26, 2012	16.92	17.27	16.92	17.12
438	NYSE	APO	Mon, Dec 24, 2012	16.87	17.02	16.73	16.93
437	NYSE	APO	Fri, Dec 21, 2012	16.79	17.10	16.49	16.96
436	NYSE	APO	Thu, Dec 20, 2012	17.00	17.09	16.95	17.08
435	NYSE	APO	Wed, Dec 19, 2012	16.67	17.04	16.67	16.94
434	NYSE	APO	Tue, Dec 18, 2012	16.70	17.04	16.64	16.92
433	NYSE	APO	Mon, Dec 17, 2012	16.40	16.81	16.40	16.66
432	NYSE	APO	Fri, Dec 14, 2012	16.40	16.56	16.28	16.43
431	NYSE	APO	Thu, Dec 13, 2012	16.16	16.53	16.08	16.53
430	NYSE	APO	Wed, Dec 12, 2012	16.46	16.46	15.97	16.13
429	NYSE	APO	Tue, Dec 11, 2012	16.32	16.47	16.18	16.38
428	NYSE	APO	Mon, Dec 10, 2012	16.04	16.30	15.93	16.26
427	NYSE	APO	Fri, Dec 7, 2012	16.31	16.37	15.97	16.03
426	NYSE	APO	Thu, Dec 6, 2012	15.87	16.29	15.79	16.20
425	NYSE	APO	Wed, Dec 5, 2012	15.75	16.04	15.75	15.92
424	NYSE	APO	Tue, Dec 4, 2012	15.76	15.90	15.65	15.80
423	NYSE	APO	Mon, Dec 3, 2012	15.85	15.93	15.61	15.76
422	NYSE	APO	Fri, Nov 30, 2012	15.41	15.77	15.41	15.69
421	NYSE	APO	Thu, Nov 29, 2012	15.47	15.68	15.35	15.57
420	NYSE	APO	Wed, Nov 28, 2012	15.31	15.64	15.16	15.46
419	NYSE	APO	Tue, Nov 27, 2012	15.30	15.50	15.14	15.34
418	NYSE	APO	Mon, Nov 26, 2012	15.29	15.40	15.12	15.27
417	NYSE	APO	Fri, Nov 23, 2012	15.25	15.34	15.12	15.33
416	NYSE	APO	Wed, Nov 21, 2012	15.10	15.21	14.95	15.18
415	NYSE	APO	Tue, Nov 20, 2012	14.76	15.14	14.74	15.13
414	NYSE	APO	Mon, Nov 19, 2012	14.31	15.01	14.25	14.90
413	NYSE	APO	Fri, Nov 16, 2012	14.34	14.48	14.11	14.14
412	NYSE	APO	Thu, Nov 15, 2012	14.10	14.50	14.02	14.25
411	NYSE	APO	Wed, Nov 14, 2012	14.63	14.70	13.83	14.05
410	NYSE	APO	Tue, Nov 13, 2012	14.47	14.71	14.32	14.61
409	NYSE	APO	Mon, Nov 12, 2012	14.22	14.54	14.22	14.52
408	NYSE	APO	Fri, Nov 9, 2012	14.42	14.71	14.14	14.22
407	NYSE	APO	Thu, Nov 8, 2012	14.72	14.95	14.04	14.05
406	NYSE	APO	Wed, Nov 7, 2012	14.91	14.91	14.20	14.45
405	NYSE	APO	Tue, Nov 6, 2012	14.80	15.11	14.57	15.11
404	NYSE	APO	Mon, Nov 5, 2012	14.92	15.07	14.64	14.81
403	NYSE	APO	Fri, Nov 2, 2012	15.46	15.48	14.82	14.92
402	NYSE	APO	Thu, Nov 1, 2012	15.24	15.47	15.08	15.43
401	NYSE	APO	Wed, Oct 31, 2012	15.17	15.33	14.88	15.19
400	NYSE	APO	Fri, Oct 26, 2012	15.13	15.30	14.34	14.81
399	NYSE	APO	Thu, Oct 25, 2012	15.01	15.25	14.91	15.19
398	NYSE	APO	Wed, Oct 24, 2012	15.07	15.16	14.63	14.92
397	NYSE	APO	Tue, Oct 23, 2012	15.14	15.19	14.70	15.03
396	NYSE	APO	Mon, Oct 22, 2012	14.99	15.20	14.92	15.11
395	NYSE	APO	Fri, Oct 19, 2012	15.11	15.34	14.96	15.04
394	NYSE	APO	Thu, Oct 18, 2012	15.07	15.19	14.97	15.06
393	NYSE	APO	Wed, Oct 17, 2012	14.96	15.15	14.89	15.06
392	NYSE	APO	Tue, Oct 16, 2012	14.89	15.07	14.58	15.03
391	NYSE	APO	Mon, Oct 15, 2012	14.48	14.98	14.41	14.92
390	NYSE	APO	Fri, Oct 12, 2012	14.37	14.52	14.27	14.48
389	NYSE	APO	Thu, Oct 11, 2012	14.76	14.91	14.40	14.59
388	NYSE	APO	Wed, Oct 10, 2012	14.57	14.81	14.48	14.66
387	NYSE	APO	Tue, Oct 9, 2012	14.85	14.90	14.57	14.59
386	NYSE	APO	Mon, Oct 8, 2012	14.68	14.91	14.62	14.90
385	NYSE	APO	Fri, Oct 5, 2012	14.76	14.89	14.47	14.74
384	NYSE	APO	Thu, Oct 4, 2012	14.40	14.87	14.40	14.71
383	NYSE	APO	Wed, Oct 3, 2012	14.35	14.43	13.84	14.42
382	NYSE	APO	Tue, Oct 2, 2012	14.49	14.74	14.20	14.37
381	NYSE	APO	Mon, Oct 1, 2012	14.75	14.86	14.28	14.52
380	NYSE	APO	Fri, Sep 28, 2012	14.92	14.92	14.17	14.66
379	NYSE	APO	Thu, Sep 27, 2012	14.80	15.01	14.68	14.82
378	NYSE	APO	Wed, Sep 26, 2012	14.62	14.96	14.61	14.78
377	NYSE	APO	Tue, Sep 25, 2012	14.85	15.02	14.64	14.65
376	NYSE	APO	Mon, Sep 24, 2012	14.86	14.99	14.71	14.84
375	NYSE	APO	Fri, Sep 21, 2012	15.00	15.06	14.75	14.96
374	NYSE	APO	Thu, Sep 20, 2012	14.85	15.00	14.72	14.92
373	NYSE	APO	Wed, Sep 19, 2012	14.87	15.00	14.64	14.99
372	NYSE	APO	Tue, Sep 18, 2012	14.95	14.96	14.75	14.83
371	NYSE	APO	Mon, Sep 17, 2012	14.59	15.00	14.59	14.95
370	NYSE	APO	Fri, Sep 14, 2012	14.25	14.89	14.25	14.54
369	NYSE	APO	Thu, Sep 13, 2012	14.00	14.20	13.66	14.16
368	NYSE	APO	Wed, Sep 12, 2012	14.07	14.10	13.79	13.96
367	NYSE	APO	Tue, Sep 11, 2012	13.85	14.24	13.76	13.92
366	NYSE	APO	Mon, Sep 10, 2012	13.85	13.99	13.67	13.90
365	NYSE	APO	Fri, Sep 7, 2012	13.56	13.91	13.56	13.91
364	NYSE	APO	Thu, Sep 6, 2012	13.56	13.87	13.43	13.59
363	NYSE	APO	Wed, Sep 5, 2012	13.34	13.48	13.20	13.48
362	NYSE	APO	Tue, Sep 4, 2012	13.32	13.60	13.25	13.29
361	NYSE	APO	Fri, Aug 31, 2012	13.50	13.50	13.16	13.26
360	NYSE	APO	Thu, Aug 30, 2012	13.49	13.56	13.26	13.40
359	NYSE	APO	Wed, Aug 29, 2012	13.50	13.68	13.42	13.50
358	NYSE	APO	Tue, Aug 28, 2012	13.28	13.53	13.13	13.48
357	NYSE	APO	Mon, Aug 27, 2012	13.46	13.53	13.21	13.28
356	NYSE	APO	Fri, Aug 24, 2012	13.66	13.66	13.39	13.45
355	NYSE	APO	Thu, Aug 23, 2012	13.52	13.81	13.37	13.72
354	NYSE	APO	Wed, Aug 22, 2012	13.51	13.84	13.40	13.84
353	NYSE	APO	Tue, Aug 21, 2012	13.45	13.55	13.40	13.49
352	NYSE	APO	Mon, Aug 20, 2012	13.21	13.50	13.15	13.47
351	NYSE	APO	Fri, Aug 17, 2012	13.32	13.34	13.16	13.27
350	NYSE	APO	Thu, Aug 16, 2012	13.23	13.58	13.12	13.32
349	NYSE	APO	Wed, Aug 15, 2012	13.27	13.38	13.19	13.27
348	NYSE	APO	Tue, Aug 14, 2012	13.25	13.49	13.19	13.24
347	NYSE	APO	Mon, Aug 13, 2012	13.46	13.53	13.23	13.23
346	NYSE	APO	Fri, Aug 10, 2012	13.53	13.61	13.35	13.52
345	NYSE	APO	Thu, Aug 9, 2012	13.59	13.65	13.49	13.54
344	NYSE	APO	Wed, Aug 8, 2012	13.60	13.96	13.38	13.75
343	NYSE	APO	Tue, Aug 7, 2012	13.75	13.78	13.47	13.55
342	NYSE	APO	Mon, Aug 6, 2012	13.81	13.82	13.26	13.47
341	NYSE	APO	Fri, Aug 3, 2012	13.94	13.94	13.57	13.73
340	NYSE	APO	Thu, Aug 2, 2012	13.85	14.03	12.95	13.51
339	NYSE	APO	Wed, Aug 1, 2012	13.66	14.18	13.64	14.00
338	NYSE	APO	Tue, Jul 31, 2012	13.36	13.58	13.34	13.57
337	NYSE	APO	Mon, Jul 30, 2012	13.20	13.65	13.20	13.34
336	NYSE	APO	Fri, Jul 27, 2012	12.99	13.24	12.85	13.20
335	NYSE	APO	Thu, Jul 26, 2012	13.12	13.25	12.87	12.92
334	NYSE	APO	Wed, Jul 25, 2012	13.33	13.50	13.20	13.23
333	NYSE	APO	Tue, Jul 24, 2012	13.36	13.45	13.08	13.32
332	NYSE	APO	Mon, Jul 23, 2012	13.31	13.46	13.17	13.41
331	NYSE	APO	Fri, Jul 20, 2012	13.01	13.46	12.96	13.41
330	NYSE	APO	Thu, Jul 19, 2012	13.21	13.21	13.01	13.15
329	NYSE	APO	Wed, Jul 18, 2012	13.04	13.19	12.81	13.16
328	NYSE	APO	Tue, Jul 17, 2012	12.90	13.09	12.83	13.03
327	NYSE	APO	Mon, Jul 16, 2012	12.83	13.00	12.72	12.97
326	NYSE	APO	Fri, Jul 13, 2012	12.85	12.94	12.72	12.94
325	NYSE	APO	Thu, Jul 12, 2012	12.44	12.81	12.37	12.78
324	NYSE	APO	Wed, Jul 11, 2012	12.60	12.91	12.49	12.55
323	NYSE	APO	Tue, Jul 10, 2012	12.27	12.64	12.00	12.50
322	NYSE	APO	Mon, Jul 9, 2012	12.52	12.56	12.33	12.38
321	NYSE	APO	Fri, Jul 6, 2012	12.71	12.71	12.39	12.57
320	NYSE	APO	Thu, Jul 5, 2012	12.74	12.90	12.62	12.77
319	NYSE	APO	Tue, Jul 3, 2012	12.72	12.77	12.66	12.67
318	NYSE	APO	Mon, Jul 2, 2012	12.44	12.77	12.39	12.73
317	NYSE	APO	Fri, Jun 29, 2012	12.53	12.56	12.30	12.40
316	NYSE	APO	Thu, Jun 28, 2012	12.59	12.63	12.21	12.25
315	NYSE	APO	Wed, Jun 27, 2012	12.68	12.77	12.40	12.66
314	NYSE	APO	Tue, Jun 26, 2012	12.76	12.87	12.65	12.68
313	NYSE	APO	Mon, Jun 25, 2012	12.80	12.84	12.61	12.72
312	NYSE	APO	Fri, Jun 22, 2012	12.92	13.01	12.84	12.90
311	NYSE	APO	Thu, Jun 21, 2012	12.96	13.02	12.77	12.91
310	NYSE	APO	Wed, Jun 20, 2012	12.96	12.96	12.83	12.91
309	NYSE	APO	Tue, Jun 19, 2012	12.88	13.00	12.80	12.91
308	NYSE	APO	Mon, Jun 18, 2012	12.85	12.85	12.55	12.78
307	NYSE	APO	Fri, Jun 15, 2012	12.75	12.99	12.74	12.83
306	NYSE	APO	Thu, Jun 14, 2012	12.69	12.84	12.61	12.76
305	NYSE	APO	Wed, Jun 13, 2012	12.59	12.87	12.53	12.70
304	NYSE	APO	Tue, Jun 12, 2012	12.47	12.72	12.47	12.67
303	NYSE	APO	Mon, Jun 11, 2012	12.75	12.77	12.55	12.62
302	NYSE	APO	Fri, Jun 8, 2012	12.43	12.69	12.42	12.69
301	NYSE	APO	Thu, Jun 7, 2012	12.17	12.55	12.11	12.50
300	NYSE	APO	Wed, Jun 6, 2012	11.70	12.05	11.40	12.00
299	NYSE	APO	Tue, Jun 5, 2012	11.36	11.65	11.05	11.60
298	NYSE	APO	Mon, Jun 4, 2012	11.38	11.46	11.26	11.42
297	NYSE	APO	Fri, Jun 1, 2012	11.21	11.72	10.99	11.36
296	NYSE	APO	Thu, May 31, 2012	11.72	11.77	11.43	11.67
295	NYSE	APO	Wed, May 30, 2012	11.88	11.88	11.64	11.68
294	NYSE	APO	Tue, May 29, 2012	11.94	12.13	11.82	12.01
293	NYSE	APO	Fri, May 25, 2012	11.71	11.83	11.62	11.82
292	NYSE	APO	Thu, May 24, 2012	11.69	11.84	11.49	11.73
291	NYSE	APO	Wed, May 23, 2012	11.18	11.71	11.12	11.68
290	NYSE	APO	Tue, May 22, 2012	10.99	11.25	10.88	11.19
289	NYSE	APO	Mon, May 21, 2012	10.42	11.04	10.42	11.01
288	NYSE	APO	Fri, May 18, 2012	10.79	11.02	10.44	10.54
287	NYSE	APO	Thu, May 17, 2012	11.12	11.19	10.49	10.76
286	NYSE	APO	Wed, May 16, 2012	11.70	11.95	11.44	11.46
285	NYSE	APO	Tue, May 15, 2012	11.75	11.83	11.48	11.61
284	NYSE	APO	Mon, May 14, 2012	11.86	12.03	11.74	11.89
283	NYSE	APO	Fri, May 11, 2012	12.00	12.23	11.58	11.95
282	NYSE	APO	Thu, May 10, 2012	12.10	12.59	12.00	12.03
281	NYSE	APO	Wed, May 9, 2012	12.80	12.93	12.02	12.04
280	NYSE	APO	Tue, May 8, 2012	12.97	13.32	12.56	12.85
279	NYSE	APO	Mon, May 7, 2012	11.97	12.30	11.97	12.20
278	NYSE	APO	Fri, May 4, 2012	12.30	12.30	11.98	12.16
277	NYSE	APO	Thu, May 3, 2012	12.63	12.72	12.28	12.34
276	NYSE	APO	Wed, May 2, 2012	12.82	13.00	12.56	12.65
275	NYSE	APO	Tue, May 1, 2012	12.84	13.04	12.77	12.91
274	NYSE	APO	Mon, Apr 30, 2012	13.11	13.19	12.79	12.84
273	NYSE	APO	Fri, Apr 27, 2012	13.16	13.30	12.97	13.11
272	NYSE	APO	Thu, Apr 26, 2012	13.28	13.28	12.99	13.10
271	NYSE	APO	Wed, Apr 25, 2012	13.33	13.62	13.06	13.23
270	NYSE	APO	Tue, Apr 24, 2012	12.96	13.33	12.90	13.22
269	NYSE	APO	Mon, Apr 23, 2012	12.90	12.99	12.52	12.95
268	NYSE	APO	Fri, Apr 20, 2012	13.59	13.59	12.89	12.99
267	NYSE	APO	Thu, Apr 19, 2012	13.62	13.86	13.27	13.51
266	NYSE	APO	Wed, Apr 18, 2012	13.49	13.93	13.37	13.72
265	NYSE	APO	Tue, Apr 17, 2012	13.35	13.64	13.04	13.51
264	NYSE	APO	Mon, Apr 16, 2012	13.57	13.83	13.20	13.32
263	NYSE	APO	Fri, Apr 13, 2012	13.79	13.82	13.52	13.56
262	NYSE	APO	Thu, Apr 12, 2012	13.54	13.88	13.54	13.85
261	NYSE	APO	Wed, Apr 11, 2012	13.93	14.04	13.77	13.99
260	NYSE	APO	Tue, Apr 10, 2012	14.14	14.19	13.57	13.65
259	NYSE	APO	Mon, Apr 9, 2012	14.13	14.23	14.00	14.16
258	NYSE	APO	Thu, Apr 5, 2012	14.12	14.48	14.12	14.35
257	NYSE	APO	Wed, Apr 4, 2012	14.38	14.38	13.91	14.13
256	NYSE	APO	Tue, Apr 3, 2012	14.34	14.70	14.21	14.45
255	NYSE	APO	Mon, Apr 2, 2012	14.37	14.57	14.08	14.40
254	NYSE	APO	Fri, Mar 30, 2012	14.50	14.50	14.12	14.28
253	NYSE	APO	Thu, Mar 29, 2012	14.19	14.66	14.16	14.40
252	NYSE	APO	Wed, Mar 28, 2012	14.22	14.49	14.01	14.25
251	NYSE	APO	Tue, Mar 27, 2012	14.45	14.50	14.14	14.18
250	NYSE	APO	Mon, Mar 26, 2012	14.37	14.51	14.30	14.41
249	NYSE	APO	Fri, Mar 23, 2012	14.34	14.35	14.05	14.26
248	NYSE	APO	Thu, Mar 22, 2012	14.50	14.69	14.23	14.27
247	NYSE	APO	Wed, Mar 21, 2012	14.33	14.56	14.19	14.56
246	NYSE	APO	Tue, Mar 20, 2012	14.28	14.58	14.25	14.32
245	NYSE	APO	Mon, Mar 19, 2012	14.58	14.60	14.15	14.42
244	NYSE	APO	Fri, Mar 16, 2012	14.46	14.71	14.31	14.58
243	NYSE	APO	Thu, Mar 15, 2012	14.38	14.46	14.29	14.36
242	NYSE	APO	Wed, Mar 14, 2012	14.27	14.50	14.12	14.38
241	NYSE	APO	Tue, Mar 13, 2012	14.30	14.32	14.09	14.25
240	NYSE	APO	Mon, Mar 12, 2012	14.34	14.34	14.11	14.27
239	NYSE	APO	Fri, Mar 9, 2012	14.10	14.25	13.96	14.22
238	NYSE	APO	Thu, Mar 8, 2012	14.06	14.06	13.78	14.02
237	NYSE	APO	Wed, Mar 7, 2012	13.90	14.23	13.68	13.85
236	NYSE	APO	Tue, Mar 6, 2012	13.90	13.97	13.68	13.83
235	NYSE	APO	Mon, Mar 5, 2012	13.90	14.10	13.86	14.06
234	NYSE	APO	Fri, Mar 2, 2012	13.92	14.06	13.84	13.92
233	NYSE	APO	Thu, Mar 1, 2012	14.08	14.08	13.90	13.96
232	NYSE	APO	Wed, Feb 29, 2012	14.02	14.03	13.87	14.02
231	NYSE	APO	Tue, Feb 28, 2012	14.03	14.09	13.92	13.95
230	NYSE	APO	Mon, Feb 27, 2012	14.09	14.18	13.97	14.03
229	NYSE	APO	Fri, Feb 24, 2012	14.06	14.24	13.93	14.16
228	NYSE	APO	Thu, Feb 23, 2012	14.21	14.29	13.90	13.93
227	NYSE	APO	Wed, Feb 22, 2012	14.19	14.34	13.95	14.16
226	NYSE	APO	Tue, Feb 21, 2012	13.74	14.17	13.74	13.92
225	NYSE	APO	Fri, Feb 17, 2012	14.47	14.71	14.40	14.49
224	NYSE	APO	Thu, Feb 16, 2012	14.71	14.86	14.38	14.38
223	NYSE	APO	Wed, Feb 15, 2012	14.72	14.97	14.67	14.82
222	NYSE	APO	Tue, Feb 14, 2012	14.51	14.72	14.38	14.51
221	NYSE	APO	Mon, Feb 13, 2012	14.67	14.82	14.28	14.40
220	NYSE	APO	Fri, Feb 10, 2012	14.19	15.14	14.02	14.40
219	NYSE	APO	Thu, Feb 9, 2012	15.06	15.46	14.95	15.34
218	NYSE	APO	Wed, Feb 8, 2012	15.06	15.16	14.82	15.01
217	NYSE	APO	Tue, Feb 7, 2012	14.79	15.48	14.70	15.09
216	NYSE	APO	Mon, Feb 6, 2012	14.83	14.93	14.70	14.84
215	NYSE	APO	Fri, Feb 3, 2012	14.77	14.96	14.63	14.85
214	NYSE	APO	Thu, Feb 2, 2012	14.71	14.96	14.58	14.63
213	NYSE	APO	Wed, Feb 1, 2012	14.98	15.22	14.64	14.68
212	NYSE	APO	Tue, Jan 31, 2012	14.41	15.06	14.34	14.88
211	NYSE	APO	Mon, Jan 30, 2012	14.97	15.07	14.12	14.42
210	NYSE	APO	Fri, Jan 27, 2012	14.58	15.17	14.45	15.11
209	NYSE	APO	Thu, Jan 26, 2012	14.60	14.88	14.54	14.65
208	NYSE	APO	Wed, Jan 25, 2012	14.91	15.10	14.46	14.47
207	NYSE	APO	Tue, Jan 24, 2012	15.03	15.03	14.52	14.90
206	NYSE	APO	Mon, Jan 23, 2012	14.98	15.32	14.04	15.15
205	NYSE	APO	Fri, Jan 20, 2012	14.93	15.23	14.81	14.96
204	NYSE	APO	Thu, Jan 19, 2012	14.49	14.83	14.27	14.75
203	NYSE	APO	Wed, Jan 18, 2012	14.23	14.49	14.03	14.47
202	NYSE	APO	Tue, Jan 17, 2012	13.50	14.37	13.50	14.12
201	NYSE	APO	Fri, Jan 13, 2012	13.59	13.85	13.50	13.65
200	NYSE	APO	Thu, Jan 12, 2012	13.56	13.85	13.48	13.70
199	NYSE	APO	Wed, Jan 11, 2012	13.80	13.94	13.48	13.58
198	NYSE	APO	Tue, Jan 10, 2012	13.67	13.90	13.67	13.86
197	NYSE	APO	Mon, Jan 9, 2012	13.98	13.98	13.51	13.52
196	NYSE	APO	Fri, Jan 6, 2012	13.29	13.99	13.27	13.93
195	NYSE	APO	Thu, Jan 5, 2012	13.01	13.61	12.94	13.40
194	NYSE	APO	Wed, Jan 4, 2012	12.96	13.20	12.80	13.11
193	NYSE	APO	Tue, Jan 3, 2012	12.50	13.31	12.50	13.05
192	NYSE	APO	Fri, Dec 30, 2011	12.23	12.42	12.20	12.41
191	NYSE	APO	Thu, Dec 29, 2011	12.47	12.54	12.25	12.29
190	NYSE	APO	Wed, Dec 28, 2011	12.26	12.51	12.24	12.48
189	NYSE	APO	Tue, Dec 27, 2011	12.25	12.36	12.07	12.30
188	NYSE	APO	Fri, Dec 23, 2011	12.29	12.32	12.07	12.30
187	NYSE	APO	Thu, Dec 22, 2011	12.32	12.32	12.03	12.27
186	NYSE	APO	Wed, Dec 21, 2011	12.09	12.25	11.95	12.24
185	NYSE	APO	Tue, Dec 20, 2011	11.98	12.19	11.79	12.11
184	NYSE	APO	Mon, Dec 19, 2011	11.95	12.20	11.16	11.84
183	NYSE	APO	Fri, Dec 16, 2011	12.64	12.75	11.60	11.76
182	NYSE	APO	Thu, Dec 15, 2011	12.78	12.89	12.22	12.57
181	NYSE	APO	Wed, Dec 14, 2011	13.13	13.13	12.34	12.70
180	NYSE	APO	Tue, Dec 13, 2011	13.06	13.40	13.06	13.25
179	NYSE	APO	Mon, Dec 12, 2011	13.39	13.41	13.03	13.19
178	NYSE	APO	Fri, Dec 9, 2011	13.25	13.74	13.14	13.56
177	NYSE	APO	Thu, Dec 8, 2011	13.43	13.58	12.87	13.17
176	NYSE	APO	Wed, Dec 7, 2011	13.98	13.98	13.39	13.59
175	NYSE	APO	Tue, Dec 6, 2011	13.80	14.04	13.67	13.97
174	NYSE	APO	Mon, Dec 5, 2011	13.22	14.21	13.22	13.82
173	NYSE	APO	Fri, Dec 2, 2011	12.77	13.16	12.77	13.00
172	NYSE	APO	Thu, Dec 1, 2011	12.52	12.67	12.42	12.65
171	NYSE	APO	Wed, Nov 30, 2011	12.23	12.69	12.11	12.52
170	NYSE	APO	Tue, Nov 29, 2011	11.75	12.36	11.74	12.08
169	NYSE	APO	Mon, Nov 28, 2011	11.51	11.87	11.45	11.60
168	NYSE	APO	Fri, Nov 25, 2011	11.26	11.31	11.10	11.12
167	NYSE	APO	Wed, Nov 23, 2011	11.51	11.56	11.17	11.33
166	NYSE	APO	Tue, Nov 22, 2011	11.48	11.71	11.13	11.58
165	NYSE	APO	Mon, Nov 21, 2011	12.10	12.10	11.25	11.72
164	NYSE	APO	Fri, Nov 18, 2011	12.20	12.59	12.16	12.30
163	NYSE	APO	Thu, Nov 17, 2011	12.87	12.99	12.05	12.10
162	NYSE	APO	Wed, Nov 16, 2011	12.64	13.07	12.64	12.97
161	NYSE	APO	Tue, Nov 15, 2011	12.65	12.89	12.27	12.74
160	NYSE	APO	Mon, Nov 14, 2011	13.16	13.16	12.89	12.97
159	NYSE	APO	Fri, Nov 11, 2011	13.39	13.59	12.93	13.14
158	NYSE	APO	Thu, Nov 10, 2011	13.96	14.01	12.88	13.22
157	NYSE	APO	Wed, Nov 9, 2011	13.56	13.89	13.39	13.81
156	NYSE	APO	Tue, Nov 8, 2011	13.97	14.04	13.66	13.81
155	NYSE	APO	Mon, Nov 7, 2011	13.19	13.95	13.19	13.91
154	NYSE	APO	Fri, Nov 4, 2011	12.97	13.25	12.91	13.22
153	NYSE	APO	Thu, Nov 3, 2011	12.25	13.38	12.18	13.04
152	NYSE	APO	Wed, Nov 2, 2011	13.07	13.18	12.75	13.09
151	NYSE	APO	Tue, Nov 1, 2011	12.70	12.97	12.61	12.82
150	NYSE	APO	Mon, Oct 31, 2011	13.05	13.39	13.05	13.25
149	NYSE	APO	Fri, Oct 28, 2011	13.19	13.33	13.06	13.28
148	NYSE	APO	Thu, Oct 27, 2011	12.63	13.30	12.63	13.29
147	NYSE	APO	Wed, Oct 26, 2011	11.87	12.36	11.78	12.14
146	NYSE	APO	Tue, Oct 25, 2011	11.72	11.76	11.54	11.69
145	NYSE	APO	Mon, Oct 24, 2011	11.35	11.81	11.18	11.77
144	NYSE	APO	Fri, Oct 21, 2011	11.03	11.37	10.94	11.27
143	NYSE	APO	Thu, Oct 20, 2011	10.61	11.05	10.51	10.90
142	NYSE	APO	Wed, Oct 19, 2011	10.77	11.07	10.45	10.54
141	NYSE	APO	Tue, Oct 18, 2011	10.83	10.93	10.60	10.73
140	NYSE	APO	Mon, Oct 17, 2011	10.90	10.92	10.71	10.77
139	NYSE	APO	Fri, Oct 14, 2011	10.83	10.99	10.61	10.77
138	NYSE	APO	Thu, Oct 13, 2011	10.77	10.81	10.50	10.73
137	NYSE	APO	Wed, Oct 12, 2011	10.65	10.95	10.47	10.84
136	NYSE	APO	Tue, Oct 11, 2011	10.36	10.74	10.35	10.52
135	NYSE	APO	Mon, Oct 10, 2011	10.45	10.78	10.26	10.45
134	NYSE	APO	Fri, Oct 7, 2011	10.40	10.40	10.21	10.25
133	NYSE	APO	Thu, Oct 6, 2011	10.15	10.41	9.95	10.34
132	NYSE	APO	Wed, Oct 5, 2011	9.85	10.49	9.66	10.30
131	NYSE	APO	Tue, Oct 4, 2011	9.50	10.02	8.85	9.90
130	NYSE	APO	Mon, Oct 3, 2011	10.26	10.51	9.50	9.61
129	NYSE	APO	Fri, Sep 30, 2011	10.25	10.47	10.11	10.24
128	NYSE	APO	Thu, Sep 29, 2011	10.08	10.26	9.90	10.25
127	NYSE	APO	Wed, Sep 28, 2011	10.18	10.22	9.86	9.97
126	NYSE	APO	Tue, Sep 27, 2011	10.16	10.80	10.07	10.15
125	NYSE	APO	Mon, Sep 26, 2011	10.63	10.83	9.92	10.00
124	NYSE	APO	Fri, Sep 23, 2011	10.36	10.36	9.83	10.05
123	NYSE	APO	Thu, Sep 22, 2011	11.00	11.17	10.29	10.35
122	NYSE	APO	Wed, Sep 21, 2011	11.59	11.79	11.06	11.11
121	NYSE	APO	Tue, Sep 20, 2011	11.91	11.99	11.52	11.61
120	NYSE	APO	Mon, Sep 19, 2011	11.73	11.90	11.50	11.86
119	NYSE	APO	Fri, Sep 16, 2011	11.90	12.00	11.80	12.00
118	NYSE	APO	Thu, Sep 15, 2011	11.89	11.93	11.72	11.84
117	NYSE	APO	Wed, Sep 14, 2011	11.43	11.99	11.31	11.83
116	NYSE	APO	Tue, Sep 13, 2011	11.22	11.53	11.00	11.33
115	NYSE	APO	Mon, Sep 12, 2011	11.36	11.36	10.68	10.85
114	NYSE	APO	Fri, Sep 9, 2011	11.13	11.75	11.09	11.50
113	NYSE	APO	Thu, Sep 8, 2011	11.86	11.86	11.16	11.22
112	NYSE	APO	Wed, Sep 7, 2011	12.37	12.61	11.67	11.92
111	NYSE	APO	Tue, Sep 6, 2011	12.02	12.26	12.01	12.19
110	NYSE	APO	Fri, Sep 2, 2011	12.66	12.72	12.02	12.12
109	NYSE	APO	Thu, Sep 1, 2011	13.00	13.00	12.81	12.91
108	NYSE	APO	Wed, Aug 31, 2011	12.97	13.25	12.89	12.97
107	NYSE	APO	Tue, Aug 30, 2011	12.56	12.90	12.48	12.80
106	NYSE	APO	Mon, Aug 29, 2011	12.69	12.93	12.38	12.61
105	NYSE	APO	Fri, Aug 26, 2011	13.00	13.00	12.22	12.51
104	NYSE	APO	Thu, Aug 25, 2011	13.35	13.36	12.85	13.00
103	NYSE	APO	Wed, Aug 24, 2011	13.40	13.40	13.06	13.18
102	NYSE	APO	Tue, Aug 23, 2011	13.37	13.44	13.03	13.35
101	NYSE	APO	Mon, Aug 22, 2011	13.95	14.00	12.80	13.22
100	NYSE	APO	Fri, Aug 19, 2011	13.82	14.08	13.65	13.85
99	NYSE	APO	Thu, Aug 18, 2011	13.62	14.09	13.40	13.98
98	NYSE	APO	Wed, Aug 17, 2011	14.02	14.67	14.02	14.44
97	NYSE	APO	Tue, Aug 16, 2011	13.33	14.21	13.32	14.17
96	NYSE	APO	Mon, Aug 15, 2011	13.16	13.80	13.14	13.33
95	NYSE	APO	Fri, Aug 12, 2011	13.97	13.97	13.10	13.28
94	NYSE	APO	Thu, Aug 11, 2011	13.31	13.64	13.00	13.61
93	NYSE	APO	Wed, Aug 10, 2011	14.00	14.20	13.02	13.61
92	NYSE	APO	Tue, Aug 9, 2011	12.95	15.24	12.75	14.14
91	NYSE	APO	Mon, Aug 8, 2011	13.55	14.14	12.81	13.24
90	NYSE	APO	Fri, Aug 5, 2011	15.01	15.38	12.95	14.05
89	NYSE	APO	Thu, Aug 4, 2011	16.63	16.97	14.80	14.93
88	NYSE	APO	Wed, Aug 3, 2011	16.75	17.38	16.23	16.73
87	NYSE	APO	Tue, Aug 2, 2011	17.63	17.63	16.37	16.82
86	NYSE	APO	Mon, Aug 1, 2011	17.45	17.94	16.97	17.50
85	NYSE	APO	Fri, Jul 29, 2011	16.74	17.38	16.33	17.31
84	NYSE	APO	Thu, Jul 28, 2011	16.76	16.99	16.57	16.87
83	NYSE	APO	Wed, Jul 27, 2011	17.35	17.38	16.67	16.81
82	NYSE	APO	Tue, Jul 26, 2011	17.21	17.45	17.10	17.28
81	NYSE	APO	Mon, Jul 25, 2011	17.25	17.43	16.90	17.20
80	NYSE	APO	Fri, Jul 22, 2011	16.79	17.00	16.55	16.94
79	NYSE	APO	Thu, Jul 21, 2011	16.63	16.94	16.42	16.75
78	NYSE	APO	Wed, Jul 20, 2011	16.03	16.37	15.96	16.34
77	NYSE	APO	Tue, Jul 19, 2011	16.13	16.24	15.83	16.00
76	NYSE	APO	Mon, Jul 18, 2011	16.31	16.53	15.77	15.90
75	NYSE	APO	Fri, Jul 15, 2011	16.38	16.80	16.22	16.50
74	NYSE	APO	Thu, Jul 14, 2011	16.25	16.75	16.02	16.26
73	NYSE	APO	Wed, Jul 13, 2011	16.79	16.79	16.05	16.39
72	NYSE	APO	Tue, Jul 12, 2011	16.75	16.90	16.26	16.65
71	NYSE	APO	Mon, Jul 11, 2011	16.85	16.99	16.36	16.54
70	NYSE	APO	Fri, Jul 8, 2011	17.28	17.28	16.70	17.00
69	NYSE	APO	Thu, Jul 7, 2011	17.17	17.17	16.76	16.87
68	NYSE	APO	Wed, Jul 6, 2011	16.91	17.00	16.70	16.88
67	NYSE	APO	Tue, Jul 5, 2011	17.08	17.25	16.91	16.99
66	NYSE	APO	Fri, Jul 1, 2011	17.12	17.23	16.88	17.14
65	NYSE	APO	Thu, Jun 30, 2011	17.20	17.27	17.05	17.20
64	NYSE	APO	Wed, Jun 29, 2011	16.42	17.68	16.28	17.13
63	NYSE	APO	Tue, Jun 28, 2011	16.42	17.06	16.25	16.59
62	NYSE	APO	Mon, Jun 27, 2011	16.02	16.25	15.99	16.12
61	NYSE	APO	Fri, Jun 24, 2011	16.01	16.19	15.99	16.00
60	NYSE	APO	Thu, Jun 23, 2011	16.22	16.29	16.00	16.10
59	NYSE	APO	Wed, Jun 22, 2011	15.97	16.46	15.97	16.32
58	NYSE	APO	Tue, Jun 21, 2011	15.82	16.30	15.76	16.00
57	NYSE	APO	Mon, Jun 20, 2011	15.93	15.99	15.62	15.70
56	NYSE	APO	Fri, Jun 17, 2011	15.97	16.01	15.81	15.95
55	NYSE	APO	Thu, Jun 16, 2011	15.79	16.05	15.63	15.87
54	NYSE	APO	Wed, Jun 15, 2011	15.85	16.25	15.80	15.97
53	NYSE	APO	Tue, Jun 14, 2011	15.62	16.03	15.62	16.00
52	NYSE	APO	Mon, Jun 13, 2011	15.59	15.79	15.27	15.51
51	NYSE	APO	Fri, Jun 10, 2011	16.43	16.47	15.48	15.64
50	NYSE	APO	Thu, Jun 9, 2011	16.65	16.95	16.21	16.29
49	NYSE	APO	Wed, Jun 8, 2011	16.94	17.05	16.74	16.75
48	NYSE	APO	Tue, Jun 7, 2011	17.45	17.47	16.85	16.92
47	NYSE	APO	Mon, Jun 6, 2011	17.85	17.89	17.33	17.40
46	NYSE	APO	Fri, Jun 3, 2011	17.56	17.97	17.56	17.85
45	NYSE	APO	Thu, Jun 2, 2011	17.95	17.95	17.71	17.86
44	NYSE	APO	Wed, Jun 1, 2011	17.87	18.10	17.69	17.93
43	NYSE	APO	Tue, May 31, 2011	18.05	18.18	17.90	18.02
42	NYSE	APO	Fri, May 27, 2011	17.84	18.49	17.80	18.19
41	NYSE	APO	Thu, May 26, 2011	17.32	17.97	17.32	17.75
40	NYSE	APO	Wed, May 25, 2011	17.60	17.71	17.26	17.37
39	NYSE	APO	Tue, May 24, 2011	17.68	17.97	17.53	17.57
38	NYSE	APO	Mon, May 23, 2011	17.41	17.99	17.38	17.60
37	NYSE	APO	Fri, May 20, 2011	17.76	18.08	17.76	17.85
36	NYSE	APO	Thu, May 19, 2011	17.73	18.00	17.39	17.77
35	NYSE	APO	Wed, May 18, 2011	17.37	18.18	17.18	17.85
34	NYSE	APO	Tue, May 17, 2011	17.86	17.90	16.80	17.18
33	NYSE	APO	Mon, May 16, 2011	18.42	18.50	17.59	17.83
32	NYSE	APO	Fri, May 13, 2011	18.65	18.65	18.06	18.27
31	NYSE	APO	Thu, May 12, 2011	18.80	18.91	18.04	18.42
30	NYSE	APO	Wed, May 11, 2011	18.76	18.76	18.38	18.48
29	NYSE	APO	Tue, May 10, 2011	18.60	18.76	18.48	18.71
28	NYSE	APO	Mon, May 9, 2011	18.34	18.56	18.30	18.50
27	NYSE	APO	Fri, May 6, 2011	18.17	18.17	17.91	17.97
26	NYSE	APO	Thu, May 5, 2011	17.88	18.09	17.70	17.94
25	NYSE	APO	Wed, May 4, 2011	18.23	18.34	17.75	17.98
24	NYSE	APO	Tue, May 3, 2011	18.03	18.35	18.02	18.27
23	NYSE	APO	Mon, May 2, 2011	18.07	18.30	17.93	18.19
22	NYSE	APO	Fri, Apr 29, 2011	18.18	18.19	17.93	18.08
21	NYSE	APO	Thu, Apr 28, 2011	18.11	18.27	17.86	18.11
20	NYSE	APO	Wed, Apr 27, 2011	18.10	18.20	18.04	18.18
19	NYSE	APO	Tue, Apr 26, 2011	18.21	18.24	17.90	18.18
18	NYSE	APO	Mon, Apr 25, 2011	18.04	18.25	18.04	18.06
17	NYSE	APO	Thu, Apr 21, 2011	18.30	18.35	17.83	18.11
16	NYSE	APO	Wed, Apr 20, 2011	18.39	18.39	18.10	18.23
15	NYSE	APO	Tue, Apr 19, 2011	18.25	18.32	18.08	18.20
14	NYSE	APO	Mon, Apr 18, 2011	18.50	18.59	17.96	18.18
13	NYSE	APO	Fri, Apr 15, 2011	18.28	18.69	18.21	18.50
12	NYSE	APO	Thu, Apr 14, 2011	18.01	18.27	18.00	18.25
11	NYSE	APO	Wed, Apr 13, 2011	18.34	18.37	18.01	18.10
10	NYSE	APO	Tue, Apr 12, 2011	18.10	18.34	17.87	18.19
9	NYSE	APO	Mon, Apr 11, 2011	17.94	18.10	17.90	18.06
8	NYSE	APO	Fri, Apr 8, 2011	18.01	18.15	17.88	18.00
7	NYSE	APO	Thu, Apr 7, 2011	18.34	18.35	18.00	18.01
6	NYSE	APO	Wed, Apr 6, 2011	18.01	18.15	17.88	18.10
5	NYSE	APO	Tue, Apr 5, 2011	17.88	18.03	17.65	17.98
4	NYSE	APO	Mon, Apr 4, 2011	18.07	18.16	17.80	17.88
3	NYSE	APO	Fri, Apr 1, 2011	18.15	18.23	17.89	18.00
2	NYSE	APO	Thu, Mar 31, 2011	18.05	18.59	17.91	18.00
1	NYSE	APO	Wed, Mar 30, 2011	18.70	19.00	18.15	18.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Apollo Global Management Inc NYSE:APO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024