Apogee Enterprises Inc NASDAQ:APOG Historical Prices

Below are the 8000 trading days of historical prices for APOG.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	APOG	Fri, Apr 19, 2024	59.09	59.65	57.91	57.95
7999	NASDAQ	APOG	Thu, Apr 18, 2024	59.50	62.99	58.74	59.84
7998	NASDAQ	APOG	Wed, Apr 17, 2024	56.78	56.80	55.26	55.92
7997	NASDAQ	APOG	Tue, Apr 16, 2024	56.22	56.56	55.57	56.20
7996	NASDAQ	APOG	Mon, Apr 15, 2024	57.39	57.69	56.07	56.44
7995	NASDAQ	APOG	Fri, Apr 12, 2024	57.66	57.75	56.83	56.99
7994	NASDAQ	APOG	Thu, Apr 11, 2024	57.14	58.14	57.14	57.84
7993	NASDAQ	APOG	Wed, Apr 10, 2024	57.82	58.52	56.81	57.13
7992	NASDAQ	APOG	Tue, Apr 9, 2024	59.63	59.85	58.55	58.85
7991	NASDAQ	APOG	Mon, Apr 8, 2024	59.29	59.66	59.09	59.63
7990	NASDAQ	APOG	Fri, Apr 5, 2024	58.23	59.51	58.23	59.27
7989	NASDAQ	APOG	Thu, Apr 4, 2024	59.74	59.93	58.12	58.43
7988	NASDAQ	APOG	Wed, Apr 3, 2024	58.05	59.15	58.05	59.13
7987	NASDAQ	APOG	Tue, Apr 2, 2024	58.34	58.42	56.88	58.06
7986	NASDAQ	APOG	Mon, Apr 1, 2024	59.54	59.61	58.52	58.67
7985	NASDAQ	APOG	Thu, Mar 28, 2024	59.32	59.71	58.51	59.20
7984	NASDAQ	APOG	Wed, Mar 27, 2024	59.19	59.32	58.99	59.09
7983	NASDAQ	APOG	Tue, Mar 26, 2024	58.77	59.09	58.50	58.70
7982	NASDAQ	APOG	Mon, Mar 25, 2024	59.39	59.88	58.47	58.77
7981	NASDAQ	APOG	Fri, Mar 22, 2024	60.28	60.28	59.37	59.56
7980	NASDAQ	APOG	Thu, Mar 21, 2024	59.01	60.40	58.85	60.26
7979	NASDAQ	APOG	Wed, Mar 20, 2024	58.05	59.05	57.84	58.78
7978	NASDAQ	APOG	Tue, Mar 19, 2024	57.31	58.43	57.31	58.11
7977	NASDAQ	APOG	Mon, Mar 18, 2024	57.06	57.56	56.85	57.31
7976	NASDAQ	APOG	Fri, Mar 15, 2024	56.26	57.50	56.26	57.18
7975	NASDAQ	APOG	Thu, Mar 14, 2024	57.18	57.39	56.23	56.45
7974	NASDAQ	APOG	Wed, Mar 13, 2024	56.87	57.62	56.76	57.26
7973	NASDAQ	APOG	Tue, Mar 12, 2024	57.00	57.04	56.21	56.78
7972	NASDAQ	APOG	Mon, Mar 11, 2024	56.48	56.88	55.39	56.76
7971	NASDAQ	APOG	Fri, Mar 8, 2024	57.00	57.82	56.49	56.51
7970	NASDAQ	APOG	Thu, Mar 7, 2024	57.07	57.20	56.52	56.67
7969	NASDAQ	APOG	Wed, Mar 6, 2024	56.51	56.86	56.11	56.62
7968	NASDAQ	APOG	Tue, Mar 5, 2024	56.17	56.43	55.85	55.98
7967	NASDAQ	APOG	Mon, Mar 4, 2024	57.04	57.60	56.26	56.49
7966	NASDAQ	APOG	Fri, Mar 1, 2024	57.21	57.67	56.66	57.09
7965	NASDAQ	APOG	Thu, Feb 29, 2024	57.82	57.97	56.64	57.21
7964	NASDAQ	APOG	Wed, Feb 28, 2024	56.36	57.56	56.36	57.34
7963	NASDAQ	APOG	Tue, Feb 27, 2024	56.99	57.57	56.62	56.73
7962	NASDAQ	APOG	Mon, Feb 26, 2024	55.72	56.77	55.63	56.58
7961	NASDAQ	APOG	Fri, Feb 23, 2024	54.77	56.11	54.77	56.01
7960	NASDAQ	APOG	Thu, Feb 22, 2024	54.95	55.40	54.32	54.71
7959	NASDAQ	APOG	Wed, Feb 21, 2024	54.44	55.26	54.30	54.90
7958	NASDAQ	APOG	Tue, Feb 20, 2024	54.26	54.83	54.14	54.30
7957	NASDAQ	APOG	Fri, Feb 16, 2024	54.90	55.19	54.68	54.81
7956	NASDAQ	APOG	Thu, Feb 15, 2024	54.44	55.19	53.88	55.18
7955	NASDAQ	APOG	Wed, Feb 14, 2024	54.28	54.37	53.40	54.02
7954	NASDAQ	APOG	Tue, Feb 13, 2024	54.97	55.10	53.18	53.54
7953	NASDAQ	APOG	Mon, Feb 12, 2024	54.92	56.61	54.92	56.01
7952	NASDAQ	APOG	Fri, Feb 9, 2024	54.37	55.44	53.81	55.12
7951	NASDAQ	APOG	Thu, Feb 8, 2024	53.93	54.49	53.64	54.33
7950	NASDAQ	APOG	Wed, Feb 7, 2024	53.47	54.14	53.34	54.03
7949	NASDAQ	APOG	Tue, Feb 6, 2024	53.05	53.81	52.96	53.11
7948	NASDAQ	APOG	Mon, Feb 5, 2024	53.22	53.61	52.34	53.15
7947	NASDAQ	APOG	Fri, Feb 2, 2024	53.40	54.14	53.25	53.82
7946	NASDAQ	APOG	Thu, Feb 1, 2024	52.81	54.02	52.81	53.95
7945	NASDAQ	APOG	Wed, Jan 31, 2024	54.83	54.93	52.59	52.81
7944	NASDAQ	APOG	Tue, Jan 30, 2024	54.28	54.71	54.28	54.57
7943	NASDAQ	APOG	Mon, Jan 29, 2024	54.34	54.57	54.05	54.56
7942	NASDAQ	APOG	Fri, Jan 26, 2024	54.50	54.55	53.81	54.47
7941	NASDAQ	APOG	Thu, Jan 25, 2024	54.09	54.28	53.67	54.28
7940	NASDAQ	APOG	Wed, Jan 24, 2024	54.24	54.24	53.17	53.29
7939	NASDAQ	APOG	Tue, Jan 23, 2024	55.00	55.41	53.60	53.64
7938	NASDAQ	APOG	Mon, Jan 22, 2024	54.01	54.83	54.01	54.62
7937	NASDAQ	APOG	Fri, Jan 19, 2024	53.64	53.64	52.70	53.50
7936	NASDAQ	APOG	Thu, Jan 18, 2024	53.48	53.69	52.72	53.37
7935	NASDAQ	APOG	Wed, Jan 17, 2024	52.74	53.46	52.55	53.09
7934	NASDAQ	APOG	Tue, Jan 16, 2024	52.48	53.27	52.39	53.15
7933	NASDAQ	APOG	Fri, Jan 12, 2024	53.67	54.00	52.54	53.01
7932	NASDAQ	APOG	Thu, Jan 11, 2024	52.96	53.27	51.84	53.18
7931	NASDAQ	APOG	Wed, Jan 10, 2024	52.26	52.98	52.26	52.86
7930	NASDAQ	APOG	Tue, Jan 9, 2024	51.34	52.47	51.15	52.43
7929	NASDAQ	APOG	Mon, Jan 8, 2024	52.23	52.78	51.38	52.01
7928	NASDAQ	APOG	Fri, Jan 5, 2024	51.80	52.75	51.80	52.00
7927	NASDAQ	APOG	Thu, Jan 4, 2024	52.21	52.57	51.15	52.18
7926	NASDAQ	APOG	Wed, Jan 3, 2024	52.70	52.90	51.95	52.07
7925	NASDAQ	APOG	Tue, Jan 2, 2024	52.86	53.72	52.37	53.07
7924	NASDAQ	APOG	Fri, Dec 29, 2023	53.51	53.70	52.77	53.41
7923	NASDAQ	APOG	Thu, Dec 28, 2023	53.62	53.90	53.35	53.66
7922	NASDAQ	APOG	Wed, Dec 27, 2023	54.11	54.45	53.64	53.86
7921	NASDAQ	APOG	Tue, Dec 26, 2023	54.04	54.64	53.66	54.13
7920	NASDAQ	APOG	Fri, Dec 22, 2023	53.60	54.29	53.26	54.09
7919	NASDAQ	APOG	Thu, Dec 21, 2023	55.04	55.13	50.78	53.38
7918	NASDAQ	APOG	Wed, Dec 20, 2023	52.78	53.68	51.71	51.79
7917	NASDAQ	APOG	Tue, Dec 19, 2023	51.32	52.88	51.32	52.65
7916	NASDAQ	APOG	Mon, Dec 18, 2023	51.70	51.80	50.75	50.83
7915	NASDAQ	APOG	Fri, Dec 15, 2023	51.77	52.31	51.08	51.64
7914	NASDAQ	APOG	Thu, Dec 14, 2023	50.03	51.77	50.03	51.37
7913	NASDAQ	APOG	Wed, Dec 13, 2023	48.91	49.98	48.03	49.73
7912	NASDAQ	APOG	Tue, Dec 12, 2023	49.05	49.24	48.69	49.02
7911	NASDAQ	APOG	Mon, Dec 11, 2023	48.70	49.26	48.70	48.95
7910	NASDAQ	APOG	Fri, Dec 8, 2023	48.05	49.15	48.05	48.80
7909	NASDAQ	APOG	Thu, Dec 7, 2023	48.21	48.31	47.83	48.05
7908	NASDAQ	APOG	Wed, Dec 6, 2023	48.88	49.62	48.34	48.35
7907	NASDAQ	APOG	Tue, Dec 5, 2023	47.59	48.34	47.28	48.32
7906	NASDAQ	APOG	Mon, Dec 4, 2023	46.25	47.68	46.25	47.56
7905	NASDAQ	APOG	Fri, Dec 1, 2023	45.17	46.63	44.56	46.38
7904	NASDAQ	APOG	Thu, Nov 30, 2023	44.85	45.30	44.66	45.10
7903	NASDAQ	APOG	Wed, Nov 29, 2023	45.08	45.34	44.46	44.61
7902	NASDAQ	APOG	Tue, Nov 28, 2023	45.68	45.68	44.58	44.58
7901	NASDAQ	APOG	Mon, Nov 27, 2023	45.89	45.92	45.58	45.70
7900	NASDAQ	APOG	Fri, Nov 24, 2023	45.76	46.24	45.76	46.11
7899	NASDAQ	APOG	Wed, Nov 22, 2023	46.30	46.63	45.81	45.84
7898	NASDAQ	APOG	Tue, Nov 21, 2023	46.39	47.01	46.02	46.08
7897	NASDAQ	APOG	Mon, Nov 20, 2023	46.64	46.64	45.84	46.39
7896	NASDAQ	APOG	Fri, Nov 17, 2023	46.52	46.61	46.11	46.58
7895	NASDAQ	APOG	Thu, Nov 16, 2023	46.48	46.57	45.77	45.99
7894	NASDAQ	APOG	Wed, Nov 15, 2023	46.51	47.34	46.34	46.54
7893	NASDAQ	APOG	Tue, Nov 14, 2023	45.50	47.06	45.37	46.77
7892	NASDAQ	APOG	Mon, Nov 13, 2023	44.45	44.47	44.04	44.33
7891	NASDAQ	APOG	Fri, Nov 10, 2023	44.10	44.83	43.70	44.65
7890	NASDAQ	APOG	Thu, Nov 9, 2023	44.35	44.59	43.56	43.75
7889	NASDAQ	APOG	Wed, Nov 8, 2023	44.69	44.90	44.14	44.18
7888	NASDAQ	APOG	Tue, Nov 7, 2023	44.46	44.83	44.17	44.67
7887	NASDAQ	APOG	Mon, Nov 6, 2023	44.40	44.84	44.22	44.73
7886	NASDAQ	APOG	Fri, Nov 3, 2023	44.24	44.95	43.90	44.62
7885	NASDAQ	APOG	Thu, Nov 2, 2023	44.16	45.49	43.03	43.57
7884	NASDAQ	APOG	Wed, Nov 1, 2023	42.74	43.81	42.49	43.78
7883	NASDAQ	APOG	Tue, Oct 31, 2023	41.83	42.97	41.39	42.92
7882	NASDAQ	APOG	Mon, Oct 30, 2023	41.72	41.82	41.40	41.56
7881	NASDAQ	APOG	Fri, Oct 27, 2023	41.76	41.93	41.01	41.37
7880	NASDAQ	APOG	Thu, Oct 26, 2023	41.84	42.26	41.72	41.83
7879	NASDAQ	APOG	Wed, Oct 25, 2023	41.69	41.94	41.48	41.70
7878	NASDAQ	APOG	Tue, Oct 24, 2023	42.47	42.48	41.61	41.99
7877	NASDAQ	APOG	Mon, Oct 23, 2023	41.83	42.20	41.71	42.00
7876	NASDAQ	APOG	Fri, Oct 20, 2023	42.62	42.78	42.02	42.16
7875	NASDAQ	APOG	Thu, Oct 19, 2023	43.18	43.38	42.49	42.55
7874	NASDAQ	APOG	Wed, Oct 18, 2023	44.65	44.75	43.39	43.43
7873	NASDAQ	APOG	Tue, Oct 17, 2023	44.96	45.51	44.75	45.09
7872	NASDAQ	APOG	Mon, Oct 16, 2023	45.09	45.51	44.53	45.05
7871	NASDAQ	APOG	Fri, Oct 13, 2023	45.56	45.56	44.44	44.78
7870	NASDAQ	APOG	Thu, Oct 12, 2023	46.65	46.68	44.93	45.54
7869	NASDAQ	APOG	Wed, Oct 11, 2023	46.23	46.93	46.17	46.71
7868	NASDAQ	APOG	Tue, Oct 10, 2023	46.04	46.94	46.04	46.16
7867	NASDAQ	APOG	Mon, Oct 9, 2023	45.72	46.38	45.62	45.95
7866	NASDAQ	APOG	Fri, Oct 6, 2023	46.03	47.32	45.60	45.90
7865	NASDAQ	APOG	Thu, Oct 5, 2023	45.68	46.52	44.84	45.16
7864	NASDAQ	APOG	Wed, Oct 4, 2023	45.30	46.02	45.25	45.53
7863	NASDAQ	APOG	Tue, Oct 3, 2023	45.95	46.06	45.25	45.40
7862	NASDAQ	APOG	Mon, Oct 2, 2023	46.94	47.02	45.95	46.14
7861	NASDAQ	APOG	Fri, Sep 29, 2023	48.53	48.56	46.90	47.08
7860	NASDAQ	APOG	Thu, Sep 28, 2023	46.91	48.75	46.91	48.36
7859	NASDAQ	APOG	Wed, Sep 27, 2023	46.56	47.16	46.55	47.03
7858	NASDAQ	APOG	Tue, Sep 26, 2023	46.87	47.25	46.14	46.36
7857	NASDAQ	APOG	Mon, Sep 25, 2023	47.19	47.79	46.84	47.04
7856	NASDAQ	APOG	Fri, Sep 22, 2023	48.05	48.46	47.49	47.54
7855	NASDAQ	APOG	Thu, Sep 21, 2023	48.28	48.89	46.99	48.11
7854	NASDAQ	APOG	Wed, Sep 20, 2023	49.50	49.56	48.35	48.40
7853	NASDAQ	APOG	Tue, Sep 19, 2023	49.64	51.64	48.83	49.36
7852	NASDAQ	APOG	Mon, Sep 18, 2023	48.49	49.47	48.33	49.31
7851	NASDAQ	APOG	Fri, Sep 15, 2023	48.62	49.01	47.85	48.33
7850	NASDAQ	APOG	Thu, Sep 14, 2023	48.06	48.65	47.66	48.39
7849	NASDAQ	APOG	Wed, Sep 13, 2023	48.63	49.25	47.41	47.81
7848	NASDAQ	APOG	Tue, Sep 12, 2023	48.79	49.33	48.47	48.50
7847	NASDAQ	APOG	Mon, Sep 11, 2023	48.73	48.73	48.73	48.73
7846	NASDAQ	APOG	Fri, Sep 8, 2023	48.65	49.37	48.65	49.04
7845	NASDAQ	APOG	Thu, Sep 7, 2023	48.74	49.03	48.30	48.74
7844	NASDAQ	APOG	Wed, Sep 6, 2023	49.52	49.97	48.37	48.72
7843	NASDAQ	APOG	Tue, Sep 5, 2023	50.80	50.80	48.24	49.41
7842	NASDAQ	APOG	Fri, Sep 1, 2023	50.78	51.69	50.78	51.17
7841	NASDAQ	APOG	Thu, Aug 31, 2023	50.44	50.97	50.44	50.46
7840	NASDAQ	APOG	Wed, Aug 30, 2023	50.20	50.94	50.20	50.46
7839	NASDAQ	APOG	Tue, Aug 29, 2023	49.58	50.45	49.26	50.30
7838	NASDAQ	APOG	Mon, Aug 28, 2023	50.10	50.52	49.50	49.57
7837	NASDAQ	APOG	Fri, Aug 25, 2023	50.03	50.25	49.23	49.87
7836	NASDAQ	APOG	Thu, Aug 24, 2023	50.05	50.53	49.72	49.97
7835	NASDAQ	APOG	Wed, Aug 23, 2023	49.78	50.53	49.78	50.38
7834	NASDAQ	APOG	Tue, Aug 22, 2023	49.77	50.00	49.33	49.78
7833	NASDAQ	APOG	Mon, Aug 21, 2023	49.18	49.69	48.81	49.65
7832	NASDAQ	APOG	Fri, Aug 18, 2023	49.03	49.45	48.95	49.35
7831	NASDAQ	APOG	Thu, Aug 17, 2023	50.14	50.46	48.99	49.33
7830	NASDAQ	APOG	Wed, Aug 16, 2023	50.32	51.17	49.93	50.14
7829	NASDAQ	APOG	Tue, Aug 15, 2023	49.73	50.65	49.33	50.61
7828	NASDAQ	APOG	Mon, Aug 14, 2023	50.01	50.10	49.50	49.96
7827	NASDAQ	APOG	Fri, Aug 11, 2023	49.96	50.47	49.71	50.30
7826	NASDAQ	APOG	Thu, Aug 10, 2023	49.68	50.00	49.64	49.93
7825	NASDAQ	APOG	Wed, Aug 9, 2023	49.71	49.91	49.22	49.79
7824	NASDAQ	APOG	Tue, Aug 8, 2023	49.64	49.99	48.94	49.78
7823	NASDAQ	APOG	Mon, Aug 7, 2023	49.66	50.21	49.33	50.16
7822	NASDAQ	APOG	Fri, Aug 4, 2023	49.50	49.90	48.88	49.46
7821	NASDAQ	APOG	Thu, Aug 3, 2023	49.50	49.67	49.09	49.50
7820	NASDAQ	APOG	Wed, Aug 2, 2023	49.36	49.86	49.13	49.80
7819	NASDAQ	APOG	Tue, Aug 1, 2023	49.51	49.62	48.81	49.62
7818	NASDAQ	APOG	Mon, Jul 31, 2023	47.53	49.67	47.53	49.53
7817	NASDAQ	APOG	Fri, Jul 28, 2023	47.08	47.51	46.87	47.49
7816	NASDAQ	APOG	Thu, Jul 27, 2023	46.77	46.99	46.20	46.92
7815	NASDAQ	APOG	Wed, Jul 26, 2023	45.72	46.73	45.67	46.70
7814	NASDAQ	APOG	Tue, Jul 25, 2023	45.80	46.40	45.79	45.89
7813	NASDAQ	APOG	Mon, Jul 24, 2023	45.79	46.37	45.68	46.05
7812	NASDAQ	APOG	Fri, Jul 21, 2023	46.64	46.75	45.73	45.82
7811	NASDAQ	APOG	Thu, Jul 20, 2023	46.95	46.95	46.20	46.47
7810	NASDAQ	APOG	Wed, Jul 19, 2023	47.10	47.29	46.69	46.73
7809	NASDAQ	APOG	Tue, Jul 18, 2023	47.56	48.29	47.23	47.38
7808	NASDAQ	APOG	Mon, Jul 17, 2023	47.54	47.95	47.42	47.59
7807	NASDAQ	APOG	Fri, Jul 14, 2023	47.78	47.78	47.10	47.54
7806	NASDAQ	APOG	Thu, Jul 13, 2023	48.41	48.64	47.59	47.87
7805	NASDAQ	APOG	Wed, Jul 12, 2023	48.75	49.00	48.41	48.55
7804	NASDAQ	APOG	Tue, Jul 11, 2023	47.70	48.34	47.54	48.27
7803	NASDAQ	APOG	Mon, Jul 10, 2023	47.93	48.67	47.80	47.91
7802	NASDAQ	APOG	Fri, Jul 7, 2023	46.97	47.99	46.97	47.76
7801	NASDAQ	APOG	Thu, Jul 6, 2023	46.81	47.41	45.79	46.94
7800	NASDAQ	APOG	Wed, Jul 5, 2023	47.29	47.54	46.59	47.03
7799	NASDAQ	APOG	Mon, Jul 3, 2023	47.30	47.72	46.91	47.56
7798	NASDAQ	APOG	Fri, Jun 30, 2023	48.39	48.39	47.46	47.47
7797	NASDAQ	APOG	Thu, Jun 29, 2023	47.63	48.36	47.63	47.88
7796	NASDAQ	APOG	Wed, Jun 28, 2023	48.02	48.14	47.41	47.62
7795	NASDAQ	APOG	Tue, Jun 27, 2023	48.09	48.50	47.55	48.02
7794	NASDAQ	APOG	Mon, Jun 26, 2023	47.02	48.73	47.02	47.78
7793	NASDAQ	APOG	Fri, Jun 23, 2023	47.00	48.29	46.51	46.89
7792	NASDAQ	APOG	Thu, Jun 22, 2023	43.42	43.84	43.05	43.77
7791	NASDAQ	APOG	Wed, Jun 21, 2023	42.93	43.62	42.82	43.58
7790	NASDAQ	APOG	Tue, Jun 20, 2023	43.10	43.42	40.88	43.15
7789	NASDAQ	APOG	Fri, Jun 16, 2023	43.20	43.35	42.68	43.15
7788	NASDAQ	APOG	Thu, Jun 15, 2023	42.15	43.16	42.15	43.16
7787	NASDAQ	APOG	Wed, Jun 14, 2023	43.05	43.33	41.99	42.22
7786	NASDAQ	APOG	Tue, Jun 13, 2023	42.11	43.28	42.11	42.82
7785	NASDAQ	APOG	Mon, Jun 12, 2023	41.61	42.43	41.37	42.12
7784	NASDAQ	APOG	Fri, Jun 9, 2023	41.94	42.05	41.27	41.47
7783	NASDAQ	APOG	Thu, Jun 8, 2023	42.55	42.76	41.82	42.01
7782	NASDAQ	APOG	Wed, Jun 7, 2023	41.27	42.97	41.27	42.81
7781	NASDAQ	APOG	Tue, Jun 6, 2023	38.94	41.06	38.94	40.89
7780	NASDAQ	APOG	Mon, Jun 5, 2023	39.62	39.85	38.49	39.33
7779	NASDAQ	APOG	Fri, Jun 2, 2023	38.08	40.00	38.08	39.93
7778	NASDAQ	APOG	Thu, Jun 1, 2023	37.07	37.89	36.75	37.50
7777	NASDAQ	APOG	Wed, May 31, 2023	37.40	37.74	36.62	36.91
7776	NASDAQ	APOG	Tue, May 30, 2023	38.51	38.51	37.45	37.71
7775	NASDAQ	APOG	Fri, May 26, 2023	38.16	38.73	38.05	38.50
7774	NASDAQ	APOG	Thu, May 25, 2023	38.17	38.51	37.91	38.12
7773	NASDAQ	APOG	Wed, May 24, 2023	38.74	38.75	38.01	38.31
7772	NASDAQ	APOG	Tue, May 23, 2023	38.92	39.30	38.73	38.76
7771	NASDAQ	APOG	Mon, May 22, 2023	38.96	39.24	38.59	39.13
7770	NASDAQ	APOG	Fri, May 19, 2023	39.57	39.57	38.44	38.79
7769	NASDAQ	APOG	Thu, May 18, 2023	38.86	39.31	38.68	39.02
7768	NASDAQ	APOG	Wed, May 17, 2023	38.41	39.04	38.36	38.78
7767	NASDAQ	APOG	Tue, May 16, 2023	38.73	38.97	38.19	38.21
7766	NASDAQ	APOG	Mon, May 15, 2023	38.74	39.38	38.55	39.01
7765	NASDAQ	APOG	Fri, May 12, 2023	38.37	38.89	38.24	38.70
7764	NASDAQ	APOG	Thu, May 11, 2023	38.64	38.68	38.16	38.19
7763	NASDAQ	APOG	Wed, May 10, 2023	40.03	40.35	38.79	39.13
7762	NASDAQ	APOG	Tue, May 9, 2023	39.47	39.74	39.07	39.37
7761	NASDAQ	APOG	Mon, May 8, 2023	39.90	40.22	39.36	39.65
7760	NASDAQ	APOG	Fri, May 5, 2023	40.11	40.54	39.46	40.07
7759	NASDAQ	APOG	Thu, May 4, 2023	40.72	40.72	39.20	39.34
7758	NASDAQ	APOG	Wed, May 3, 2023	41.86	42.57	41.03	41.06
7757	NASDAQ	APOG	Tue, May 2, 2023	42.10	42.10	41.50	41.86
7756	NASDAQ	APOG	Mon, May 1, 2023	42.56	43.24	42.14	42.26
7755	NASDAQ	APOG	Fri, Apr 28, 2023	42.06	42.81	42.06	42.56
7754	NASDAQ	APOG	Thu, Apr 27, 2023	41.55	42.34	41.55	42.14
7753	NASDAQ	APOG	Wed, Apr 26, 2023	41.92	42.19	40.91	41.53
7752	NASDAQ	APOG	Tue, Apr 25, 2023	42.73	43.20	42.19	42.28
7751	NASDAQ	APOG	Mon, Apr 24, 2023	43.62	44.09	42.85	43.18
7750	NASDAQ	APOG	Fri, Apr 21, 2023	43.96	44.16	43.46	43.57
7749	NASDAQ	APOG	Thu, Apr 20, 2023	43.83	44.09	43.29	43.81
7748	NASDAQ	APOG	Wed, Apr 19, 2023	43.62	44.27	43.62	44.02
7747	NASDAQ	APOG	Tue, Apr 18, 2023	43.66	43.97	43.25	43.77
7746	NASDAQ	APOG	Mon, Apr 17, 2023	42.38	43.65	42.38	43.58
7745	NASDAQ	APOG	Fri, Apr 14, 2023	42.45	42.91	42.04	42.20
7744	NASDAQ	APOG	Thu, Apr 13, 2023	42.14	42.71	41.78	42.32
7743	NASDAQ	APOG	Wed, Apr 12, 2023	41.78	43.04	41.14	41.75
7742	NASDAQ	APOG	Tue, Apr 11, 2023	42.30	42.99	42.30	42.40
7741	NASDAQ	APOG	Mon, Apr 10, 2023	42.19	42.76	41.83	42.32
7740	NASDAQ	APOG	Thu, Apr 6, 2023	42.08	42.30	41.77	42.19
7739	NASDAQ	APOG	Wed, Apr 5, 2023	42.36	42.63	41.80	41.99
7738	NASDAQ	APOG	Tue, Apr 4, 2023	43.70	43.70	41.86	42.47
7737	NASDAQ	APOG	Mon, Apr 3, 2023	43.22	43.87	42.77	43.75
7736	NASDAQ	APOG	Fri, Mar 31, 2023	42.48	43.58	42.48	43.25
7735	NASDAQ	APOG	Thu, Mar 30, 2023	42.72	43.03	42.22	42.23
7734	NASDAQ	APOG	Wed, Mar 29, 2023	42.91	42.95	42.06	42.47
7733	NASDAQ	APOG	Tue, Mar 28, 2023	42.05	42.48	42.00	42.34
7732	NASDAQ	APOG	Mon, Mar 27, 2023	41.81	42.29	41.45	42.06
7731	NASDAQ	APOG	Fri, Mar 24, 2023	40.67	41.92	39.98	41.29
7730	NASDAQ	APOG	Thu, Mar 23, 2023	41.47	42.24	40.66	40.99
7729	NASDAQ	APOG	Wed, Mar 22, 2023	42.09	42.67	41.37	41.43
7728	NASDAQ	APOG	Tue, Mar 21, 2023	42.05	42.60	41.54	42.05
7727	NASDAQ	APOG	Mon, Mar 20, 2023	40.37	41.54	40.37	41.35
7726	NASDAQ	APOG	Fri, Mar 17, 2023	40.67	41.02	39.53	39.82
7725	NASDAQ	APOG	Thu, Mar 16, 2023	40.71	41.52	40.08	41.31
7724	NASDAQ	APOG	Wed, Mar 15, 2023	41.26	42.03	40.73	41.36
7723	NASDAQ	APOG	Tue, Mar 14, 2023	42.67	42.91	41.78	42.58
7722	NASDAQ	APOG	Mon, Mar 13, 2023	42.58	42.58	41.02	41.37
7721	NASDAQ	APOG	Fri, Mar 10, 2023	44.71	44.71	42.86	43.51
7720	NASDAQ	APOG	Thu, Mar 9, 2023	45.59	45.84	44.98	44.98
7719	NASDAQ	APOG	Wed, Mar 8, 2023	45.75	45.97	45.26	45.62
7718	NASDAQ	APOG	Tue, Mar 7, 2023	46.03	46.37	45.43	45.79
7717	NASDAQ	APOG	Mon, Mar 6, 2023	47.49	47.60	45.38	46.10
7716	NASDAQ	APOG	Fri, Mar 3, 2023	47.10	48.17	46.13	47.79
7715	NASDAQ	APOG	Thu, Mar 2, 2023	45.95	47.00	45.24	46.93
7714	NASDAQ	APOG	Wed, Mar 1, 2023	45.72	46.49	45.61	46.37
7713	NASDAQ	APOG	Tue, Feb 28, 2023	45.70	46.19	45.65	45.76
7712	NASDAQ	APOG	Mon, Feb 27, 2023	46.17	46.56	45.54	45.73
7711	NASDAQ	APOG	Fri, Feb 24, 2023	45.70	46.11	45.25	45.88
7710	NASDAQ	APOG	Thu, Feb 23, 2023	46.05	46.65	45.87	46.36
7709	NASDAQ	APOG	Wed, Feb 22, 2023	46.06	46.48	45.64	45.97
7708	NASDAQ	APOG	Tue, Feb 21, 2023	47.06	47.06	45.62	45.74
7707	NASDAQ	APOG	Fri, Feb 17, 2023	47.50	47.70	46.84	47.58
7706	NASDAQ	APOG	Thu, Feb 16, 2023	46.80	47.64	46.64	47.27
7705	NASDAQ	APOG	Wed, Feb 15, 2023	46.83	47.72	46.45	47.50
7704	NASDAQ	APOG	Tue, Feb 14, 2023	47.05	47.51	46.51	46.99
7703	NASDAQ	APOG	Mon, Feb 13, 2023	46.81	47.44	46.64	47.38
7702	NASDAQ	APOG	Fri, Feb 10, 2023	46.87	47.00	46.53	46.69
7701	NASDAQ	APOG	Thu, Feb 9, 2023	47.66	47.96	46.61	46.85
7700	NASDAQ	APOG	Wed, Feb 8, 2023	47.44	47.88	47.17	47.37
7699	NASDAQ	APOG	Tue, Feb 7, 2023	47.18	48.13	47.00	47.93
7698	NASDAQ	APOG	Mon, Feb 6, 2023	47.90	48.02	47.18	47.39
7697	NASDAQ	APOG	Fri, Feb 3, 2023	47.50	48.50	47.50	48.07
7696	NASDAQ	APOG	Thu, Feb 2, 2023	47.43	48.40	44.65	48.03
7695	NASDAQ	APOG	Wed, Feb 1, 2023	46.56	47.81	46.33	47.33
7694	NASDAQ	APOG	Tue, Jan 31, 2023	45.43	46.88	45.43	46.84
7693	NASDAQ	APOG	Mon, Jan 30, 2023	44.46	45.46	44.31	45.09
7692	NASDAQ	APOG	Fri, Jan 27, 2023	44.63	45.29	44.63	45.01
7691	NASDAQ	APOG	Thu, Jan 26, 2023	44.59	44.70	44.04	44.67
7690	NASDAQ	APOG	Wed, Jan 25, 2023	44.15	44.48	43.72	44.44
7689	NASDAQ	APOG	Tue, Jan 24, 2023	44.06	44.48	43.43	44.36
7688	NASDAQ	APOG	Mon, Jan 23, 2023	44.09	44.84	43.67	44.14
7687	NASDAQ	APOG	Fri, Jan 20, 2023	43.78	44.24	43.11	44.17
7686	NASDAQ	APOG	Thu, Jan 19, 2023	45.03	45.32	43.38	43.42
7685	NASDAQ	APOG	Wed, Jan 18, 2023	46.07	46.71	45.33	45.40
7684	NASDAQ	APOG	Tue, Jan 17, 2023	46.28	46.63	45.84	46.01
7683	NASDAQ	APOG	Fri, Jan 13, 2023	45.99	46.62	45.97	46.32
7682	NASDAQ	APOG	Thu, Jan 12, 2023	46.74	47.08	46.23	46.56
7681	NASDAQ	APOG	Wed, Jan 11, 2023	45.94	46.47	45.83	46.12
7680	NASDAQ	APOG	Tue, Jan 10, 2023	45.11	45.90	45.02	45.65
7679	NASDAQ	APOG	Mon, Jan 9, 2023	45.51	45.99	44.95	45.04
7678	NASDAQ	APOG	Fri, Jan 6, 2023	44.13	45.36	44.13	45.33
7677	NASDAQ	APOG	Thu, Jan 5, 2023	44.08	44.17	43.22	43.70
7676	NASDAQ	APOG	Wed, Jan 4, 2023	44.46	44.88	43.91	44.05
7675	NASDAQ	APOG	Tue, Jan 3, 2023	44.76	45.26	43.70	44.05
7674	NASDAQ	APOG	Fri, Dec 30, 2022	44.06	44.66	43.74	44.46
7673	NASDAQ	APOG	Thu, Dec 29, 2022	43.64	44.53	43.64	44.34
7672	NASDAQ	APOG	Wed, Dec 28, 2022	44.30	44.65	43.14	43.23
7671	NASDAQ	APOG	Tue, Dec 27, 2022	43.95	44.49	43.62	44.08
7670	NASDAQ	APOG	Fri, Dec 23, 2022	43.58	44.16	43.23	43.87
7669	NASDAQ	APOG	Thu, Dec 22, 2022	46.25	46.63	43.45	43.78
7668	NASDAQ	APOG	Wed, Dec 21, 2022	44.06	45.45	43.90	44.80
7667	NASDAQ	APOG	Tue, Dec 20, 2022	43.63	44.13	43.23	43.54
7666	NASDAQ	APOG	Mon, Dec 19, 2022	43.27	44.33	43.02	43.69
7665	NASDAQ	APOG	Fri, Dec 16, 2022	44.12	44.28	42.64	42.93
7664	NASDAQ	APOG	Thu, Dec 15, 2022	45.56	45.56	44.68	44.70
7663	NASDAQ	APOG	Wed, Dec 14, 2022	47.09	47.17	45.81	45.99
7662	NASDAQ	APOG	Tue, Dec 13, 2022	47.90	48.16	46.09	47.00
7661	NASDAQ	APOG	Mon, Dec 12, 2022	45.86	46.57	45.46	46.47
7660	NASDAQ	APOG	Fri, Dec 9, 2022	46.03	46.19	45.66	45.82
7659	NASDAQ	APOG	Thu, Dec 8, 2022	45.45	46.47	45.26	46.29
7658	NASDAQ	APOG	Wed, Dec 7, 2022	46.25	46.70	45.30	45.45
7657	NASDAQ	APOG	Tue, Dec 6, 2022	46.45	46.80	45.75	46.42
7656	NASDAQ	APOG	Mon, Dec 5, 2022	47.82	47.88	46.35	46.56
7655	NASDAQ	APOG	Fri, Dec 2, 2022	48.03	48.76	47.52	48.35
7654	NASDAQ	APOG	Thu, Dec 1, 2022	48.71	48.98	47.62	48.68
7653	NASDAQ	APOG	Wed, Nov 30, 2022	47.13	48.52	46.74	48.25
7652	NASDAQ	APOG	Tue, Nov 29, 2022	48.21	48.29	47.73	47.79
7651	NASDAQ	APOG	Mon, Nov 28, 2022	49.11	49.35	48.19	48.39
7650	NASDAQ	APOG	Fri, Nov 25, 2022	48.91	49.65	48.50	49.31
7649	NASDAQ	APOG	Wed, Nov 23, 2022	48.51	48.99	48.42	48.87
7648	NASDAQ	APOG	Tue, Nov 22, 2022	48.29	48.70	47.74	48.70
7647	NASDAQ	APOG	Mon, Nov 21, 2022	47.51	48.11	47.25	47.83
7646	NASDAQ	APOG	Fri, Nov 18, 2022	47.90	48.13	46.97	47.44
7645	NASDAQ	APOG	Thu, Nov 17, 2022	46.12	46.97	46.12	46.97
7644	NASDAQ	APOG	Wed, Nov 16, 2022	47.48	48.01	46.04	46.91
7643	NASDAQ	APOG	Tue, Nov 15, 2022	47.77	48.43	47.27	47.53
7642	NASDAQ	APOG	Mon, Nov 14, 2022	47.34	48.07	46.84	47.16
7641	NASDAQ	APOG	Fri, Nov 11, 2022	47.99	48.97	47.53	47.71
7640	NASDAQ	APOG	Thu, Nov 10, 2022	46.51	48.24	46.51	47.94
7639	NASDAQ	APOG	Wed, Nov 9, 2022	44.73	45.66	44.36	45.13
7638	NASDAQ	APOG	Tue, Nov 8, 2022	45.42	45.98	44.47	45.18
7637	NASDAQ	APOG	Mon, Nov 7, 2022	45.34	45.37	44.58	45.21
7636	NASDAQ	APOG	Fri, Nov 4, 2022	44.73	45.39	43.92	45.21
7635	NASDAQ	APOG	Thu, Nov 3, 2022	44.02	44.70	43.25	44.15
7634	NASDAQ	APOG	Wed, Nov 2, 2022	45.41	46.04	44.26	44.46
7633	NASDAQ	APOG	Tue, Nov 1, 2022	46.30	46.30	45.08	45.67
7632	NASDAQ	APOG	Mon, Oct 31, 2022	45.91	46.27	45.32	45.88
7631	NASDAQ	APOG	Fri, Oct 28, 2022	44.61	46.11	44.25	46.06
7630	NASDAQ	APOG	Thu, Oct 27, 2022	44.66	45.37	44.08	44.43
7629	NASDAQ	APOG	Wed, Oct 26, 2022	44.81	45.37	43.67	44.45
7628	NASDAQ	APOG	Tue, Oct 25, 2022	43.11	45.15	43.11	44.53
7627	NASDAQ	APOG	Mon, Oct 24, 2022	42.40	43.84	42.34	43.24
7626	NASDAQ	APOG	Fri, Oct 21, 2022	42.25	42.96	41.78	42.50
7625	NASDAQ	APOG	Thu, Oct 20, 2022	42.72	43.22	41.49	41.85
7624	NASDAQ	APOG	Wed, Oct 19, 2022	43.24	43.37	42.29	43.03
7623	NASDAQ	APOG	Tue, Oct 18, 2022	43.87	44.39	43.40	43.61
7622	NASDAQ	APOG	Mon, Oct 17, 2022	42.47	43.11	42.10	42.81
7621	NASDAQ	APOG	Fri, Oct 14, 2022	43.21	43.58	41.31	41.58
7620	NASDAQ	APOG	Thu, Oct 13, 2022	42.18	43.28	40.95	43.22
7619	NASDAQ	APOG	Wed, Oct 12, 2022	42.60	42.72	41.99	42.51
7618	NASDAQ	APOG	Tue, Oct 11, 2022	42.03	42.89	42.00	42.49
7617	NASDAQ	APOG	Mon, Oct 10, 2022	41.86	42.78	41.83	42.31
7616	NASDAQ	APOG	Fri, Oct 7, 2022	42.69	42.69	41.38	41.83
7615	NASDAQ	APOG	Thu, Oct 6, 2022	42.20	43.01	41.98	42.99
7614	NASDAQ	APOG	Wed, Oct 5, 2022	41.57	42.57	41.50	42.33
7613	NASDAQ	APOG	Tue, Oct 4, 2022	40.79	42.00	40.79	41.99
7612	NASDAQ	APOG	Mon, Oct 3, 2022	38.75	40.31	38.35	40.15
7611	NASDAQ	APOG	Fri, Sep 30, 2022	38.51	39.34	38.19	38.22
7610	NASDAQ	APOG	Thu, Sep 29, 2022	38.75	39.35	38.38	38.69
7609	NASDAQ	APOG	Wed, Sep 28, 2022	38.07	39.34	38.02	39.18
7608	NASDAQ	APOG	Tue, Sep 27, 2022	37.61	38.36	37.46	37.98
7607	NASDAQ	APOG	Mon, Sep 26, 2022	38.41	38.93	37.14	37.29
7606	NASDAQ	APOG	Fri, Sep 23, 2022	39.44	39.84	38.52	38.79
7605	NASDAQ	APOG	Thu, Sep 22, 2022	40.57	41.62	39.61	39.96
7604	NASDAQ	APOG	Wed, Sep 21, 2022	41.74	42.48	40.57	40.57
7603	NASDAQ	APOG	Tue, Sep 20, 2022	41.72	41.72	40.40	41.42
7602	NASDAQ	APOG	Mon, Sep 19, 2022	39.16	39.73	38.73	39.35
7601	NASDAQ	APOG	Fri, Sep 16, 2022	38.93	39.54	38.12	39.47
7600	NASDAQ	APOG	Thu, Sep 15, 2022	39.73	40.28	39.39	39.71
7599	NASDAQ	APOG	Wed, Sep 14, 2022	40.31	40.31	39.12	39.79
7598	NASDAQ	APOG	Tue, Sep 13, 2022	40.62	40.74	39.92	40.30
7597	NASDAQ	APOG	Mon, Sep 12, 2022	41.45	41.84	41.27	41.53
7596	NASDAQ	APOG	Fri, Sep 9, 2022	40.13	41.19	39.77	41.19
7595	NASDAQ	APOG	Thu, Sep 8, 2022	40.19	40.30	39.56	39.86
7594	NASDAQ	APOG	Wed, Sep 7, 2022	39.12	40.68	39.12	40.43
7593	NASDAQ	APOG	Tue, Sep 6, 2022	39.72	39.93	38.73	39.10
7592	NASDAQ	APOG	Fri, Sep 2, 2022	40.31	40.85	39.37	39.67
7591	NASDAQ	APOG	Thu, Sep 1, 2022	40.47	40.47	39.69	39.99
7590	NASDAQ	APOG	Wed, Aug 31, 2022	41.84	41.84	40.73	40.84
7589	NASDAQ	APOG	Tue, Aug 30, 2022	42.40	42.40	41.17	41.49
7588	NASDAQ	APOG	Mon, Aug 29, 2022	41.70	42.31	41.23	41.93
7587	NASDAQ	APOG	Fri, Aug 26, 2022	44.38	44.38	42.16	42.23
7586	NASDAQ	APOG	Thu, Aug 25, 2022	43.56	44.32	43.56	44.25
7585	NASDAQ	APOG	Wed, Aug 24, 2022	43.44	43.85	43.30	43.38
7584	NASDAQ	APOG	Tue, Aug 23, 2022	43.69	44.19	43.57	43.59
7583	NASDAQ	APOG	Mon, Aug 22, 2022	44.22	44.27	43.42	43.67
7582	NASDAQ	APOG	Fri, Aug 19, 2022	44.89	44.90	44.34	44.81
7581	NASDAQ	APOG	Thu, Aug 18, 2022	44.66	45.24	44.64	45.08
7580	NASDAQ	APOG	Wed, Aug 17, 2022	44.34	44.80	44.00	44.69
7579	NASDAQ	APOG	Tue, Aug 16, 2022	44.58	45.12	44.51	44.90
7578	NASDAQ	APOG	Mon, Aug 15, 2022	44.21	44.87	43.88	44.79
7577	NASDAQ	APOG	Fri, Aug 12, 2022	43.51	44.43	43.19	44.39
7576	NASDAQ	APOG	Thu, Aug 11, 2022	43.41	44.03	43.33	43.46
7575	NASDAQ	APOG	Wed, Aug 10, 2022	42.40	43.26	42.05	43.00
7574	NASDAQ	APOG	Tue, Aug 9, 2022	41.84	41.84	41.17	41.62
7573	NASDAQ	APOG	Mon, Aug 8, 2022	41.65	42.43	41.60	42.14
7572	NASDAQ	APOG	Fri, Aug 5, 2022	41.04	41.52	40.66	41.47
7571	NASDAQ	APOG	Thu, Aug 4, 2022	41.09	41.73	40.97	41.50
7570	NASDAQ	APOG	Wed, Aug 3, 2022	41.16	41.38	40.68	41.24
7569	NASDAQ	APOG	Tue, Aug 2, 2022	41.76	41.79	40.83	40.99
7568	NASDAQ	APOG	Mon, Aug 1, 2022	41.24	42.54	40.95	42.03
7567	NASDAQ	APOG	Fri, Jul 29, 2022	40.95	41.78	40.73	41.61
7566	NASDAQ	APOG	Thu, Jul 28, 2022	40.47	41.18	40.25	40.93
7565	NASDAQ	APOG	Wed, Jul 27, 2022	40.26	40.65	39.72	40.29
7564	NASDAQ	APOG	Tue, Jul 26, 2022	40.01	40.86	39.73	40.18
7563	NASDAQ	APOG	Mon, Jul 25, 2022	40.30	40.92	39.92	40.48
7562	NASDAQ	APOG	Fri, Jul 22, 2022	40.70	40.77	39.79	40.30
7561	NASDAQ	APOG	Thu, Jul 21, 2022	40.07	40.53	39.39	40.43
7560	NASDAQ	APOG	Wed, Jul 20, 2022	40.23	40.71	39.83	40.57
7559	NASDAQ	APOG	Tue, Jul 19, 2022	38.91	40.20	38.91	40.04
7558	NASDAQ	APOG	Mon, Jul 18, 2022	38.63	39.27	38.21	38.60
7557	NASDAQ	APOG	Fri, Jul 15, 2022	38.06	38.14	36.97	38.11
7556	NASDAQ	APOG	Thu, Jul 14, 2022	37.15	37.46	36.42	37.41
7555	NASDAQ	APOG	Wed, Jul 13, 2022	37.67	38.07	37.30	37.67
7554	NASDAQ	APOG	Tue, Jul 12, 2022	37.65	38.85	37.65	38.16
7553	NASDAQ	APOG	Mon, Jul 11, 2022	38.15	38.46	37.78	38.04
7552	NASDAQ	APOG	Fri, Jul 8, 2022	39.02	39.37	38.02	38.53
7551	NASDAQ	APOG	Thu, Jul 7, 2022	38.83	39.97	38.48	38.67
7550	NASDAQ	APOG	Wed, Jul 6, 2022	39.09	39.62	38.02	38.55
7549	NASDAQ	APOG	Tue, Jul 5, 2022	38.98	39.57	38.34	39.42
7548	NASDAQ	APOG	Fri, Jul 1, 2022	39.13	39.91	38.88	39.71
7547	NASDAQ	APOG	Thu, Jun 30, 2022	38.09	39.25	37.74	39.22
7546	NASDAQ	APOG	Wed, Jun 29, 2022	39.33	39.33	37.88	38.67
7545	NASDAQ	APOG	Tue, Jun 28, 2022	41.27	41.51	39.23	39.34
7544	NASDAQ	APOG	Mon, Jun 27, 2022	41.98	41.98	40.81	41.12
7543	NASDAQ	APOG	Fri, Jun 24, 2022	40.40	42.32	39.93	41.98
7542	NASDAQ	APOG	Thu, Jun 23, 2022	41.71	43.29	39.22	39.96
7541	NASDAQ	APOG	Wed, Jun 22, 2022	37.15	38.06	36.89	37.87
7540	NASDAQ	APOG	Tue, Jun 21, 2022	37.99	39.99	36.84	37.72
7539	NASDAQ	APOG	Fri, Jun 17, 2022	36.81	37.76	36.27	37.50
7538	NASDAQ	APOG	Thu, Jun 16, 2022	40.18	40.20	35.96	36.39
7537	NASDAQ	APOG	Wed, Jun 15, 2022	41.02	41.61	40.29	40.98
7536	NASDAQ	APOG	Tue, Jun 14, 2022	40.00	40.88	39.97	40.52
7535	NASDAQ	APOG	Mon, Jun 13, 2022	40.68	41.12	39.80	40.01
7534	NASDAQ	APOG	Fri, Jun 10, 2022	42.56	42.68	41.50	41.74
7533	NASDAQ	APOG	Thu, Jun 9, 2022	42.89	43.69	42.72	43.41
7532	NASDAQ	APOG	Wed, Jun 8, 2022	43.28	43.87	42.48	42.92
7531	NASDAQ	APOG	Tue, Jun 7, 2022	42.79	43.71	42.17	43.67
7530	NASDAQ	APOG	Mon, Jun 6, 2022	42.29	43.16	41.60	43.07
7529	NASDAQ	APOG	Fri, Jun 3, 2022	42.37	43.25	41.77	42.10
7528	NASDAQ	APOG	Thu, Jun 2, 2022	42.33	42.95	42.33	42.73
7527	NASDAQ	APOG	Wed, Jun 1, 2022	41.88	42.59	41.21	42.06
7526	NASDAQ	APOG	Tue, May 31, 2022	42.22	43.24	41.43	41.60
7525	NASDAQ	APOG	Fri, May 27, 2022	41.84	42.72	41.68	42.71
7524	NASDAQ	APOG	Thu, May 26, 2022	41.12	42.26	40.06	41.83
7523	NASDAQ	APOG	Wed, May 25, 2022	40.11	40.89	40.11	40.66
7522	NASDAQ	APOG	Tue, May 24, 2022	40.45	40.82	39.15	40.15
7521	NASDAQ	APOG	Mon, May 23, 2022	41.08	41.39	40.36	40.55
7520	NASDAQ	APOG	Fri, May 20, 2022	41.10	41.53	39.49	40.68
7519	NASDAQ	APOG	Thu, May 19, 2022	41.07	41.53	40.04	40.86
7518	NASDAQ	APOG	Wed, May 18, 2022	42.07	43.44	41.34	41.63
7517	NASDAQ	APOG	Tue, May 17, 2022	41.33	42.33	40.63	42.03
7516	NASDAQ	APOG	Mon, May 16, 2022	40.48	40.96	39.75	40.61
7515	NASDAQ	APOG	Fri, May 13, 2022	40.67	41.20	40.32	40.82
7514	NASDAQ	APOG	Thu, May 12, 2022	39.44	40.48	39.38	40.47
7513	NASDAQ	APOG	Wed, May 11, 2022	40.62	41.35	39.64	39.77
7512	NASDAQ	APOG	Tue, May 10, 2022	41.89	41.89	39.77	40.53
7511	NASDAQ	APOG	Mon, May 9, 2022	42.19	42.31	41.17	41.34
7510	NASDAQ	APOG	Fri, May 6, 2022	43.32	43.36	42.06	42.57
7509	NASDAQ	APOG	Thu, May 5, 2022	45.99	45.99	42.84	43.57
7508	NASDAQ	APOG	Wed, May 4, 2022	45.37	46.85	44.69	46.64
7507	NASDAQ	APOG	Tue, May 3, 2022	44.53	45.89	44.15	45.33
7506	NASDAQ	APOG	Mon, May 2, 2022	44.89	44.89	43.36	44.62
7505	NASDAQ	APOG	Fri, Apr 29, 2022	45.14	45.86	43.86	44.00
7504	NASDAQ	APOG	Thu, Apr 28, 2022	45.11	45.76	44.12	45.44
7503	NASDAQ	APOG	Wed, Apr 27, 2022	45.55	45.94	44.59	44.79
7502	NASDAQ	APOG	Tue, Apr 26, 2022	46.04	46.50	44.87	44.97
7501	NASDAQ	APOG	Mon, Apr 25, 2022	45.81	46.49	45.10	46.31
7500	NASDAQ	APOG	Fri, Apr 22, 2022	47.58	47.91	45.93	46.10
7499	NASDAQ	APOG	Thu, Apr 21, 2022	49.51	49.77	47.68	47.89
7498	NASDAQ	APOG	Wed, Apr 20, 2022	47.55	49.38	47.55	49.09
7497	NASDAQ	APOG	Tue, Apr 19, 2022	46.19	47.95	45.90	47.28
7496	NASDAQ	APOG	Mon, Apr 18, 2022	45.72	46.77	45.24	46.16
7495	NASDAQ	APOG	Thu, Apr 14, 2022	45.70	46.80	45.37	46.02
7494	NASDAQ	APOG	Wed, Apr 13, 2022	44.68	45.98	44.68	45.51
7493	NASDAQ	APOG	Tue, Apr 12, 2022	44.30	45.43	44.30	44.42
7492	NASDAQ	APOG	Mon, Apr 11, 2022	43.81	45.02	43.43	43.77
7491	NASDAQ	APOG	Fri, Apr 8, 2022	43.50	45.27	43.26	43.61
7490	NASDAQ	APOG	Thu, Apr 7, 2022	46.71	49.90	44.57	45.11
7489	NASDAQ	APOG	Wed, Apr 6, 2022	46.53	46.95	46.23	46.44
7488	NASDAQ	APOG	Tue, Apr 5, 2022	48.42	48.93	46.70	46.93
7487	NASDAQ	APOG	Mon, Apr 4, 2022	48.98	49.07	48.24	48.53
7486	NASDAQ	APOG	Fri, Apr 1, 2022	47.85	48.74	47.64	48.60
7485	NASDAQ	APOG	Thu, Mar 31, 2022	48.78	49.49	47.29	47.46
7484	NASDAQ	APOG	Wed, Mar 30, 2022	49.82	50.14	48.63	48.78
7483	NASDAQ	APOG	Tue, Mar 29, 2022	48.56	50.14	48.42	49.91
7482	NASDAQ	APOG	Mon, Mar 28, 2022	48.55	48.85	47.81	48.14
7481	NASDAQ	APOG	Fri, Mar 25, 2022	48.51	48.90	48.05	48.72
7480	NASDAQ	APOG	Thu, Mar 24, 2022	48.94	49.13	48.14	48.17
7479	NASDAQ	APOG	Wed, Mar 23, 2022	48.44	49.61	48.40	48.80
7478	NASDAQ	APOG	Tue, Mar 22, 2022	49.61	50.05	48.37	48.71
7477	NASDAQ	APOG	Mon, Mar 21, 2022	49.32	49.84	48.99	49.48
7476	NASDAQ	APOG	Fri, Mar 18, 2022	49.12	50.23	48.50	49.42
7475	NASDAQ	APOG	Thu, Mar 17, 2022	48.11	49.68	48.11	49.36
7474	NASDAQ	APOG	Wed, Mar 16, 2022	47.24	49.10	46.87	48.47
7473	NASDAQ	APOG	Tue, Mar 15, 2022	46.75	47.56	46.52	46.80
7472	NASDAQ	APOG	Mon, Mar 14, 2022	47.53	47.68	45.79	46.50
7471	NASDAQ	APOG	Fri, Mar 11, 2022	46.43	47.73	45.90	47.03
7470	NASDAQ	APOG	Thu, Mar 10, 2022	45.16	46.01	44.91	46.00
7469	NASDAQ	APOG	Wed, Mar 9, 2022	45.38	46.50	44.70	45.87
7468	NASDAQ	APOG	Tue, Mar 8, 2022	44.59	45.60	43.99	44.74
7467	NASDAQ	APOG	Mon, Mar 7, 2022	45.22	45.40	44.17	44.43
7466	NASDAQ	APOG	Fri, Mar 4, 2022	44.54	45.17	43.81	45.13
7465	NASDAQ	APOG	Thu, Mar 3, 2022	45.69	45.69	44.84	45.17
7464	NASDAQ	APOG	Wed, Mar 2, 2022	44.00	45.70	43.95	45.30
7463	NASDAQ	APOG	Tue, Mar 1, 2022	45.46	45.50	43.38	43.68
7462	NASDAQ	APOG	Mon, Feb 28, 2022	45.18	45.57	44.73	45.07
7461	NASDAQ	APOG	Fri, Feb 25, 2022	44.97	45.78	43.88	45.53
7460	NASDAQ	APOG	Thu, Feb 24, 2022	42.92	45.11	42.50	45.05
7459	NASDAQ	APOG	Wed, Feb 23, 2022	45.02	45.58	43.78	43.85
7458	NASDAQ	APOG	Tue, Feb 22, 2022	45.25	45.55	44.75	44.76
7457	NASDAQ	APOG	Fri, Feb 18, 2022	45.59	46.17	44.90	45.55
7456	NASDAQ	APOG	Thu, Feb 17, 2022	46.72	47.06	45.70	45.81
7455	NASDAQ	APOG	Wed, Feb 16, 2022	46.39	47.34	46.26	47.22
7454	NASDAQ	APOG	Tue, Feb 15, 2022	45.46	46.51	45.24	46.41
7453	NASDAQ	APOG	Mon, Feb 14, 2022	44.69	45.45	44.27	45.23
7452	NASDAQ	APOG	Fri, Feb 11, 2022	44.88	45.25	44.01	44.48
7451	NASDAQ	APOG	Thu, Feb 10, 2022	44.47	45.57	44.47	44.76
7450	NASDAQ	APOG	Wed, Feb 9, 2022	45.90	46.09	45.00	45.45
7449	NASDAQ	APOG	Tue, Feb 8, 2022	43.94	45.67	43.94	45.57
7448	NASDAQ	APOG	Mon, Feb 7, 2022	43.93	44.73	43.61	44.09
7447	NASDAQ	APOG	Fri, Feb 4, 2022	44.19	44.67	43.11	44.04
7446	NASDAQ	APOG	Thu, Feb 3, 2022	45.09	45.28	44.18	44.40
7445	NASDAQ	APOG	Wed, Feb 2, 2022	45.69	45.74	44.40	45.09
7444	NASDAQ	APOG	Tue, Feb 1, 2022	44.88	45.58	43.77	45.55
7443	NASDAQ	APOG	Mon, Jan 31, 2022	44.01	44.96	43.93	44.65
7442	NASDAQ	APOG	Fri, Jan 28, 2022	44.65	45.42	42.72	44.40
7441	NASDAQ	APOG	Thu, Jan 27, 2022	45.91	46.77	44.55	45.14
7440	NASDAQ	APOG	Wed, Jan 26, 2022	46.59	48.02	45.24	45.76
7439	NASDAQ	APOG	Tue, Jan 25, 2022	45.97	46.68	44.15	45.99
7438	NASDAQ	APOG	Mon, Jan 24, 2022	44.95	46.81	44.73	46.71
7437	NASDAQ	APOG	Fri, Jan 21, 2022	45.21	47.00	44.67	45.86
7436	NASDAQ	APOG	Thu, Jan 20, 2022	47.60	48.00	45.52	45.70
7435	NASDAQ	APOG	Wed, Jan 19, 2022	48.38	48.61	47.40	47.54
7434	NASDAQ	APOG	Tue, Jan 18, 2022	48.40	49.09	47.84	48.35
7433	NASDAQ	APOG	Fri, Jan 14, 2022	48.67	49.95	46.55	48.98
7432	NASDAQ	APOG	Thu, Jan 13, 2022	50.14	50.33	49.40	49.65
7431	NASDAQ	APOG	Wed, Jan 12, 2022	49.13	50.45	48.96	50.17
7430	NASDAQ	APOG	Tue, Jan 11, 2022	47.60	47.68	46.58	47.34
7429	NASDAQ	APOG	Mon, Jan 10, 2022	46.82	47.89	46.55	47.66
7428	NASDAQ	APOG	Fri, Jan 7, 2022	48.40	48.87	47.19	47.24
7427	NASDAQ	APOG	Thu, Jan 6, 2022	47.08	48.64	47.04	48.42
7426	NASDAQ	APOG	Wed, Jan 5, 2022	47.94	48.58	46.94	47.07
7425	NASDAQ	APOG	Tue, Jan 4, 2022	47.99	49.40	47.80	48.02
7424	NASDAQ	APOG	Mon, Jan 3, 2022	48.26	49.42	46.54	47.63
7423	NASDAQ	APOG	Fri, Dec 31, 2021	47.49	48.79	46.93	48.15
7422	NASDAQ	APOG	Thu, Dec 30, 2021	48.50	49.18	47.94	48.11
7421	NASDAQ	APOG	Wed, Dec 29, 2021	48.13	49.58	47.66	48.29
7420	NASDAQ	APOG	Tue, Dec 28, 2021	48.46	49.18	47.71	48.31
7419	NASDAQ	APOG	Mon, Dec 27, 2021	47.11	49.13	46.92	48.79
7418	NASDAQ	APOG	Thu, Dec 23, 2021	47.73	47.90	46.44	47.15
7417	NASDAQ	APOG	Wed, Dec 22, 2021	46.09	47.96	45.56	47.77
7416	NASDAQ	APOG	Tue, Dec 21, 2021	42.98	46.08	42.74	45.99
7415	NASDAQ	APOG	Mon, Dec 20, 2021	41.91	42.29	40.84	42.05
7414	NASDAQ	APOG	Fri, Dec 17, 2021	42.94	43.90	42.15	42.48
7413	NASDAQ	APOG	Thu, Dec 16, 2021	43.77	44.64	42.84	42.96
7412	NASDAQ	APOG	Wed, Dec 15, 2021	42.60	43.54	41.71	43.41
7411	NASDAQ	APOG	Tue, Dec 14, 2021	42.84	43.82	42.12	42.50
7410	NASDAQ	APOG	Mon, Dec 13, 2021	44.01	44.01	42.30	42.58
7409	NASDAQ	APOG	Fri, Dec 10, 2021	44.58	44.92	43.13	44.15
7408	NASDAQ	APOG	Thu, Dec 9, 2021	44.55	45.02	44.02	44.02
7407	NASDAQ	APOG	Wed, Dec 8, 2021	44.94	45.75	44.00	45.02
7406	NASDAQ	APOG	Tue, Dec 7, 2021	45.35	45.49	44.32	44.69
7405	NASDAQ	APOG	Mon, Dec 6, 2021	43.66	45.30	43.38	44.71
7404	NASDAQ	APOG	Fri, Dec 3, 2021	44.00	44.14	42.89	43.09
7403	NASDAQ	APOG	Thu, Dec 2, 2021	42.43	44.21	42.16	43.61
7402	NASDAQ	APOG	Wed, Dec 1, 2021	42.97	44.38	42.15	42.36
7401	NASDAQ	APOG	Tue, Nov 30, 2021	45.37	45.37	40.96	41.30
7400	NASDAQ	APOG	Mon, Nov 29, 2021	45.92	46.32	44.83	46.05
7399	NASDAQ	APOG	Fri, Nov 26, 2021	46.04	46.11	44.32	45.00
7398	NASDAQ	APOG	Wed, Nov 24, 2021	47.30	47.87	47.30	47.59
7397	NASDAQ	APOG	Tue, Nov 23, 2021	47.86	48.08	47.07	47.56
7396	NASDAQ	APOG	Mon, Nov 22, 2021	46.94	48.19	46.61	47.91
7395	NASDAQ	APOG	Fri, Nov 19, 2021	46.56	47.33	46.56	46.67
7394	NASDAQ	APOG	Thu, Nov 18, 2021	47.90	48.10	46.40	47.17
7393	NASDAQ	APOG	Wed, Nov 17, 2021	46.89	47.58	46.45	47.58
7392	NASDAQ	APOG	Tue, Nov 16, 2021	46.87	47.19	46.46	47.03
7391	NASDAQ	APOG	Mon, Nov 15, 2021	47.83	47.83	46.74	46.96
7390	NASDAQ	APOG	Fri, Nov 12, 2021	47.54	47.94	47.43	47.71
7389	NASDAQ	APOG	Thu, Nov 11, 2021	46.73	47.78	46.45	47.45
7388	NASDAQ	APOG	Wed, Nov 10, 2021	47.46	47.69	43.93	46.56
7387	NASDAQ	APOG	Tue, Nov 9, 2021	47.23	47.71	46.16	47.48
7386	NASDAQ	APOG	Mon, Nov 8, 2021	48.50	48.50	46.58	47.35
7385	NASDAQ	APOG	Fri, Nov 5, 2021	46.43	48.04	45.98	48.02
7384	NASDAQ	APOG	Thu, Nov 4, 2021	46.01	46.23	45.15	45.98
7383	NASDAQ	APOG	Wed, Nov 3, 2021	44.98	46.65	44.79	45.96
7382	NASDAQ	APOG	Tue, Nov 2, 2021	45.47	46.29	44.79	45.78
7381	NASDAQ	APOG	Mon, Nov 1, 2021	42.00	45.70	41.90	45.58
7380	NASDAQ	APOG	Fri, Oct 29, 2021	40.97	41.97	40.97	41.93
7379	NASDAQ	APOG	Thu, Oct 28, 2021	40.00	41.41	39.91	41.31
7378	NASDAQ	APOG	Wed, Oct 27, 2021	40.03	40.98	39.84	39.90
7377	NASDAQ	APOG	Tue, Oct 26, 2021	40.82	41.23	40.26	40.30
7376	NASDAQ	APOG	Mon, Oct 25, 2021	40.30	41.21	40.14	40.85
7375	NASDAQ	APOG	Fri, Oct 22, 2021	40.20	41.01	40.20	40.54
7374	NASDAQ	APOG	Thu, Oct 21, 2021	39.25	40.25	39.25	40.21
7373	NASDAQ	APOG	Wed, Oct 20, 2021	38.39	39.43	38.22	39.37
7372	NASDAQ	APOG	Tue, Oct 19, 2021	38.88	38.88	38.00	38.43
7371	NASDAQ	APOG	Mon, Oct 18, 2021	38.70	38.85	38.12	38.32
7370	NASDAQ	APOG	Fri, Oct 15, 2021	40.02	40.02	38.72	38.85
7369	NASDAQ	APOG	Thu, Oct 14, 2021	40.00	40.17	39.53	39.63
7368	NASDAQ	APOG	Wed, Oct 13, 2021	39.32	39.68	38.62	39.63
7367	NASDAQ	APOG	Tue, Oct 12, 2021	39.12	39.55	39.01	39.34
7366	NASDAQ	APOG	Mon, Oct 11, 2021	39.34	39.72	38.95	39.25
7365	NASDAQ	APOG	Fri, Oct 8, 2021	38.88	39.54	38.72	39.15
7364	NASDAQ	APOG	Thu, Oct 7, 2021	37.98	39.50	37.92	39.16
7363	NASDAQ	APOG	Wed, Oct 6, 2021	36.51	37.17	36.36	37.08
7362	NASDAQ	APOG	Tue, Oct 5, 2021	37.70	37.91	36.70	37.02
7361	NASDAQ	APOG	Mon, Oct 4, 2021	38.50	38.85	37.23	37.47
7360	NASDAQ	APOG	Fri, Oct 1, 2021	37.85	38.75	37.34	38.52
7359	NASDAQ	APOG	Thu, Sep 30, 2021	38.41	38.76	37.47	37.76
7358	NASDAQ	APOG	Wed, Sep 29, 2021	38.65	38.97	38.10	38.19
7357	NASDAQ	APOG	Tue, Sep 28, 2021	39.75	40.09	38.27	38.44
7356	NASDAQ	APOG	Mon, Sep 27, 2021	38.26	40.41	38.26	39.70
7355	NASDAQ	APOG	Fri, Sep 24, 2021	38.14	38.65	37.67	37.98
7354	NASDAQ	APOG	Thu, Sep 23, 2021	38.25	38.96	37.93	38.18
7353	NASDAQ	APOG	Wed, Sep 22, 2021	38.39	40.18	38.04	38.08
7352	NASDAQ	APOG	Tue, Sep 21, 2021	37.25	38.60	33.88	38.02
7351	NASDAQ	APOG	Mon, Sep 20, 2021	39.48	39.85	37.99	39.43
7350	NASDAQ	APOG	Fri, Sep 17, 2021	40.62	40.83	40.05	40.40
7349	NASDAQ	APOG	Thu, Sep 16, 2021	41.65	41.65	40.48	40.52
7348	NASDAQ	APOG	Wed, Sep 15, 2021	41.20	41.39	40.71	41.27
7347	NASDAQ	APOG	Tue, Sep 14, 2021	41.91	42.17	40.85	41.12
7346	NASDAQ	APOG	Mon, Sep 13, 2021	41.50	41.65	41.01	41.60
7345	NASDAQ	APOG	Fri, Sep 10, 2021	41.88	42.25	40.74	40.81
7344	NASDAQ	APOG	Thu, Sep 9, 2021	41.79	42.10	41.63	41.63
7343	NASDAQ	APOG	Wed, Sep 8, 2021	42.19	42.39	41.41	41.83
7342	NASDAQ	APOG	Tue, Sep 7, 2021	43.42	43.45	42.20	42.39
7341	NASDAQ	APOG	Fri, Sep 3, 2021	43.66	43.80	43.41	43.54
7340	NASDAQ	APOG	Thu, Sep 2, 2021	43.48	43.71	42.28	43.58
7339	NASDAQ	APOG	Wed, Sep 1, 2021	43.03	43.38	42.21	43.23
7338	NASDAQ	APOG	Tue, Aug 31, 2021	43.25	43.25	42.50	42.98
7337	NASDAQ	APOG	Mon, Aug 30, 2021	43.78	43.89	43.06	43.12
7336	NASDAQ	APOG	Fri, Aug 27, 2021	42.29	43.80	42.29	43.71
7335	NASDAQ	APOG	Thu, Aug 26, 2021	42.32	42.61	42.02	42.16
7334	NASDAQ	APOG	Wed, Aug 25, 2021	42.12	43.00	42.12	42.46
7333	NASDAQ	APOG	Tue, Aug 24, 2021	41.98	42.41	41.55	42.17
7332	NASDAQ	APOG	Mon, Aug 23, 2021	41.56	42.00	41.35	41.86
7331	NASDAQ	APOG	Fri, Aug 20, 2021	40.38	41.50	40.32	41.36
7330	NASDAQ	APOG	Thu, Aug 19, 2021	39.97	40.58	39.75	40.54
7329	NASDAQ	APOG	Wed, Aug 18, 2021	40.84	41.44	40.32	40.54
7328	NASDAQ	APOG	Tue, Aug 17, 2021	41.71	41.99	40.37	41.08
7327	NASDAQ	APOG	Mon, Aug 16, 2021	41.69	42.43	41.46	41.82
7326	NASDAQ	APOG	Fri, Aug 13, 2021	41.60	41.90	41.37	41.71
7325	NASDAQ	APOG	Thu, Aug 12, 2021	42.36	42.51	41.62	41.74
7324	NASDAQ	APOG	Wed, Aug 11, 2021	41.48	42.28	41.17	42.22
7323	NASDAQ	APOG	Tue, Aug 10, 2021	40.31	41.38	40.31	41.31
7322	NASDAQ	APOG	Mon, Aug 9, 2021	40.51	40.83	39.97	40.32
7321	NASDAQ	APOG	Fri, Aug 6, 2021	40.10	40.61	40.10	40.50
7320	NASDAQ	APOG	Thu, Aug 5, 2021	39.34	39.98	38.95	39.60
7319	NASDAQ	APOG	Wed, Aug 4, 2021	39.35	39.48	38.46	38.70
7318	NASDAQ	APOG	Tue, Aug 3, 2021	39.40	39.68	38.64	39.55
7317	NASDAQ	APOG	Mon, Aug 2, 2021	39.84	41.00	39.34	39.39
7316	NASDAQ	APOG	Fri, Jul 30, 2021	39.74	40.35	39.47	39.67
7315	NASDAQ	APOG	Thu, Jul 29, 2021	39.05	39.85	38.46	39.77
7314	NASDAQ	APOG	Wed, Jul 28, 2021	39.05	39.18	38.09	38.78
7313	NASDAQ	APOG	Tue, Jul 27, 2021	38.47	39.04	38.04	39.02
7312	NASDAQ	APOG	Mon, Jul 26, 2021	38.55	39.07	38.55	38.86
7311	NASDAQ	APOG	Fri, Jul 23, 2021	38.03	38.54	37.84	38.50
7310	NASDAQ	APOG	Thu, Jul 22, 2021	38.08	38.09	37.47	37.84
7309	NASDAQ	APOG	Wed, Jul 21, 2021	37.02	38.44	37.02	38.36
7308	NASDAQ	APOG	Tue, Jul 20, 2021	35.98	37.21	35.77	36.74
7307	NASDAQ	APOG	Mon, Jul 19, 2021	35.90	36.19	35.14	35.74
7306	NASDAQ	APOG	Fri, Jul 16, 2021	38.05	38.21	36.62	36.74
7305	NASDAQ	APOG	Thu, Jul 15, 2021	37.55	38.33	37.51	37.82
7304	NASDAQ	APOG	Wed, Jul 14, 2021	38.24	39.04	37.79	37.84
7303	NASDAQ	APOG	Tue, Jul 13, 2021	39.56	39.64	37.95	38.05
7302	NASDAQ	APOG	Mon, Jul 12, 2021	39.00	40.00	38.95	39.94
7301	NASDAQ	APOG	Fri, Jul 9, 2021	39.20	39.65	39.06	39.40
7300	NASDAQ	APOG	Thu, Jul 8, 2021	38.70	39.49	38.05	38.72
7299	NASDAQ	APOG	Wed, Jul 7, 2021	39.03	40.08	38.77	39.50
7298	NASDAQ	APOG	Tue, Jul 6, 2021	40.10	40.14	38.81	39.19
7297	NASDAQ	APOG	Fri, Jul 2, 2021	41.50	41.51	39.90	40.33
7296	NASDAQ	APOG	Thu, Jul 1, 2021	41.03	41.78	40.21	41.61
7295	NASDAQ	APOG	Wed, Jun 30, 2021	40.14	41.01	39.51	40.73
7294	NASDAQ	APOG	Tue, Jun 29, 2021	40.52	41.42	40.21	40.27
7293	NASDAQ	APOG	Mon, Jun 28, 2021	43.76	43.76	39.93	40.49
7292	NASDAQ	APOG	Fri, Jun 25, 2021	39.26	43.73	39.26	43.30
7291	NASDAQ	APOG	Thu, Jun 24, 2021	38.03	38.86	37.92	38.59
7290	NASDAQ	APOG	Wed, Jun 23, 2021	38.00	38.49	37.61	37.94
7289	NASDAQ	APOG	Tue, Jun 22, 2021	37.70	38.04	37.19	37.77
7288	NASDAQ	APOG	Mon, Jun 21, 2021	37.29	37.90	36.96	37.70
7287	NASDAQ	APOG	Fri, Jun 18, 2021	37.54	37.74	36.63	36.74
7286	NASDAQ	APOG	Thu, Jun 17, 2021	39.19	39.19	37.62	38.16
7285	NASDAQ	APOG	Wed, Jun 16, 2021	39.01	39.05	38.46	38.74
7284	NASDAQ	APOG	Tue, Jun 15, 2021	39.00	39.22	38.53	39.19
7283	NASDAQ	APOG	Mon, Jun 14, 2021	38.83	39.42	38.26	39.00
7282	NASDAQ	APOG	Fri, Jun 11, 2021	38.34	39.38	38.01	39.38
7281	NASDAQ	APOG	Thu, Jun 10, 2021	39.33	39.37	38.20	38.27
7280	NASDAQ	APOG	Wed, Jun 9, 2021	39.39	39.63	38.54	39.06
7279	NASDAQ	APOG	Tue, Jun 8, 2021	38.43	39.55	38.24	39.45
7278	NASDAQ	APOG	Mon, Jun 7, 2021	38.46	38.55	38.01	38.39
7277	NASDAQ	APOG	Fri, Jun 4, 2021	38.25	38.46	37.87	38.29
7276	NASDAQ	APOG	Thu, Jun 3, 2021	38.54	38.54	37.61	38.14
7275	NASDAQ	APOG	Wed, Jun 2, 2021	38.96	39.04	37.86	38.07
7274	NASDAQ	APOG	Tue, Jun 1, 2021	38.11	39.06	37.75	38.77
7273	NASDAQ	APOG	Fri, May 28, 2021	38.15	38.15	37.49	38.01
7272	NASDAQ	APOG	Thu, May 27, 2021	38.05	38.29	37.76	38.08
7271	NASDAQ	APOG	Wed, May 26, 2021	37.19	37.79	37.00	37.76
7270	NASDAQ	APOG	Tue, May 25, 2021	37.77	38.08	36.99	37.15
7269	NASDAQ	APOG	Mon, May 24, 2021	38.09	38.09	37.62	37.62
7268	NASDAQ	APOG	Fri, May 21, 2021	37.91	38.08	36.99	37.81
7267	NASDAQ	APOG	Thu, May 20, 2021	37.47	37.70	36.90	37.64
7266	NASDAQ	APOG	Wed, May 19, 2021	37.15	37.50	36.60	37.37
7265	NASDAQ	APOG	Tue, May 18, 2021	38.86	38.86	37.67	37.71
7264	NASDAQ	APOG	Mon, May 17, 2021	39.00	39.40	38.21	38.65
7263	NASDAQ	APOG	Fri, May 14, 2021	38.09	39.42	37.76	39.35
7262	NASDAQ	APOG	Thu, May 13, 2021	36.23	38.06	35.38	37.76
7261	NASDAQ	APOG	Wed, May 12, 2021	37.03	37.17	35.88	36.11
7260	NASDAQ	APOG	Tue, May 11, 2021	36.73	37.28	35.67	37.19
7259	NASDAQ	APOG	Mon, May 10, 2021	36.61	37.39	36.61	37.10
7258	NASDAQ	APOG	Fri, May 7, 2021	36.02	36.65	35.72	36.60
7257	NASDAQ	APOG	Thu, May 6, 2021	36.22	36.44	35.94	36.34
7256	NASDAQ	APOG	Wed, May 5, 2021	36.40	36.40	35.75	36.22
7255	NASDAQ	APOG	Tue, May 4, 2021	35.68	36.34	35.50	36.19
7254	NASDAQ	APOG	Mon, May 3, 2021	35.22	36.18	35.03	36.06
7253	NASDAQ	APOG	Fri, Apr 30, 2021	35.25	35.65	34.50	35.13
7252	NASDAQ	APOG	Thu, Apr 29, 2021	35.91	36.18	34.93	35.50
7251	NASDAQ	APOG	Wed, Apr 28, 2021	35.91	36.07	35.49	35.50
7250	NASDAQ	APOG	Tue, Apr 27, 2021	35.85	36.26	35.59	35.82
7249	NASDAQ	APOG	Mon, Apr 26, 2021	36.39	36.69	35.84	35.91
7248	NASDAQ	APOG	Fri, Apr 23, 2021	35.52	36.45	35.25	36.14
7247	NASDAQ	APOG	Thu, Apr 22, 2021	35.71	36.10	35.34	35.39
7246	NASDAQ	APOG	Wed, Apr 21, 2021	34.82	35.60	34.62	35.50
7245	NASDAQ	APOG	Tue, Apr 20, 2021	36.11	36.11	34.62	34.71
7244	NASDAQ	APOG	Mon, Apr 19, 2021	36.22	36.57	35.64	36.06
7243	NASDAQ	APOG	Fri, Apr 16, 2021	35.93	36.42	35.80	36.16
7242	NASDAQ	APOG	Thu, Apr 15, 2021	36.59	36.59	35.57	35.71
7241	NASDAQ	APOG	Wed, Apr 14, 2021	35.71	37.00	35.31	36.21
7240	NASDAQ	APOG	Tue, Apr 13, 2021	36.66	36.66	35.29	36.02
7239	NASDAQ	APOG	Mon, Apr 12, 2021	36.52	37.45	36.29	36.66
7238	NASDAQ	APOG	Fri, Apr 9, 2021	35.47	36.73	35.27	36.55
7237	NASDAQ	APOG	Thu, Apr 8, 2021	35.84	37.12	35.00	35.29
7236	NASDAQ	APOG	Wed, Apr 7, 2021	40.66	41.10	39.23	39.46
7235	NASDAQ	APOG	Tue, Apr 6, 2021	40.92	41.51	40.50	40.59
7234	NASDAQ	APOG	Mon, Apr 5, 2021	41.95	41.95	40.39	40.82
7233	NASDAQ	APOG	Thu, Apr 1, 2021	40.96	41.37	40.60	41.37
7232	NASDAQ	APOG	Wed, Mar 31, 2021	37.63	41.22	37.63	40.88
7231	NASDAQ	APOG	Tue, Mar 30, 2021	38.21	40.18	38.13	39.92
7230	NASDAQ	APOG	Mon, Mar 29, 2021	38.88	39.68	37.93	38.21
7229	NASDAQ	APOG	Fri, Mar 26, 2021	39.06	39.49	38.45	39.03
7228	NASDAQ	APOG	Thu, Mar 25, 2021	37.62	39.08	36.86	38.50
7227	NASDAQ	APOG	Wed, Mar 24, 2021	38.10	39.23	37.23	37.40
7226	NASDAQ	APOG	Tue, Mar 23, 2021	38.88	39.21	37.47	37.58
7225	NASDAQ	APOG	Mon, Mar 22, 2021	39.87	39.89	38.76	39.34
7224	NASDAQ	APOG	Fri, Mar 19, 2021	39.74	40.20	39.03	39.75
7223	NASDAQ	APOG	Thu, Mar 18, 2021	40.82	41.80	39.81	40.12
7222	NASDAQ	APOG	Wed, Mar 17, 2021	41.00	41.28	40.49	40.84
7221	NASDAQ	APOG	Tue, Mar 16, 2021	42.03	42.41	41.01	41.11
7220	NASDAQ	APOG	Mon, Mar 15, 2021	42.32	42.57	41.46	42.56
7219	NASDAQ	APOG	Fri, Mar 12, 2021	41.94	42.70	41.38	42.56
7218	NASDAQ	APOG	Thu, Mar 11, 2021	41.39	42.14	40.64	41.73
7217	NASDAQ	APOG	Wed, Mar 10, 2021	40.34	41.91	40.34	41.74
7216	NASDAQ	APOG	Tue, Mar 9, 2021	40.42	40.70	39.57	40.10
7215	NASDAQ	APOG	Mon, Mar 8, 2021	38.69	40.36	38.41	40.09
7214	NASDAQ	APOG	Fri, Mar 5, 2021	38.59	38.59	37.39	38.39
7213	NASDAQ	APOG	Thu, Mar 4, 2021	38.44	38.63	37.07	37.60
7212	NASDAQ	APOG	Wed, Mar 3, 2021	38.62	38.97	38.05	38.25
7211	NASDAQ	APOG	Tue, Mar 2, 2021	39.24	39.54	38.09	38.27
7210	NASDAQ	APOG	Mon, Mar 1, 2021	38.09	39.50	38.09	39.29
7209	NASDAQ	APOG	Fri, Feb 26, 2021	37.61	37.99	36.69	37.40
7208	NASDAQ	APOG	Thu, Feb 25, 2021	39.81	39.89	37.64	37.64
7207	NASDAQ	APOG	Wed, Feb 24, 2021	38.50	40.00	37.73	39.52
7206	NASDAQ	APOG	Tue, Feb 23, 2021	37.93	38.73	36.70	38.56
7205	NASDAQ	APOG	Mon, Feb 22, 2021	37.18	38.31	37.07	38.13
7204	NASDAQ	APOG	Fri, Feb 19, 2021	36.95	37.60	36.80	37.33
7203	NASDAQ	APOG	Thu, Feb 18, 2021	37.09	37.34	36.69	36.73
7202	NASDAQ	APOG	Wed, Feb 17, 2021	37.19	37.68	36.90	37.44
7201	NASDAQ	APOG	Tue, Feb 16, 2021	37.96	38.20	37.19	37.60
7200	NASDAQ	APOG	Fri, Feb 12, 2021	37.36	37.68	36.71	37.51
7199	NASDAQ	APOG	Thu, Feb 11, 2021	37.86	38.69	36.64	37.67
7198	NASDAQ	APOG	Wed, Feb 10, 2021	37.97	38.40	37.11	37.60
7197	NASDAQ	APOG	Tue, Feb 9, 2021	37.46	38.03	36.95	37.80
7196	NASDAQ	APOG	Mon, Feb 8, 2021	37.43	37.81	37.25	37.81
7195	NASDAQ	APOG	Fri, Feb 5, 2021	36.91	37.11	36.47	36.94
7194	NASDAQ	APOG	Thu, Feb 4, 2021	35.94	36.79	35.94	36.56
7193	NASDAQ	APOG	Wed, Feb 3, 2021	36.01	36.13	35.29	35.90
7192	NASDAQ	APOG	Tue, Feb 2, 2021	35.85	36.28	35.07	35.93
7191	NASDAQ	APOG	Mon, Feb 1, 2021	35.36	35.66	34.59	35.49
7190	NASDAQ	APOG	Fri, Jan 29, 2021	35.50	35.68	34.84	35.10
7189	NASDAQ	APOG	Thu, Jan 28, 2021	36.84	37.49	35.23	35.73
7188	NASDAQ	APOG	Wed, Jan 27, 2021	35.84	37.09	35.69	36.28
7187	NASDAQ	APOG	Tue, Jan 26, 2021	38.12	38.22	36.80	36.92
7186	NASDAQ	APOG	Mon, Jan 25, 2021	37.91	38.48	37.18	37.62
7185	NASDAQ	APOG	Fri, Jan 22, 2021	36.78	37.95	36.54	37.88
7184	NASDAQ	APOG	Thu, Jan 21, 2021	38.51	38.80	36.82	37.13
7183	NASDAQ	APOG	Wed, Jan 20, 2021	38.16	38.62	37.65	38.51
7182	NASDAQ	APOG	Tue, Jan 19, 2021	37.30	38.30	37.13	37.80
7181	NASDAQ	APOG	Fri, Jan 15, 2021	37.18	37.62	36.57	36.79
7180	NASDAQ	APOG	Thu, Jan 14, 2021	37.37	37.96	36.94	37.48
7179	NASDAQ	APOG	Wed, Jan 13, 2021	36.51	37.83	36.11	37.01
7178	NASDAQ	APOG	Tue, Jan 12, 2021	35.51	36.72	35.40	35.98
7177	NASDAQ	APOG	Mon, Jan 11, 2021	34.36	35.74	34.36	35.31
7176	NASDAQ	APOG	Fri, Jan 8, 2021	34.73	34.89	33.93	34.73
7175	NASDAQ	APOG	Thu, Jan 7, 2021	34.44	34.67	33.78	34.63
7174	NASDAQ	APOG	Wed, Jan 6, 2021	32.33	34.32	32.20	34.03
7173	NASDAQ	APOG	Tue, Jan 5, 2021	30.70	31.97	30.70	31.77
7172	NASDAQ	APOG	Mon, Jan 4, 2021	32.25	32.26	29.79	30.66
7171	NASDAQ	APOG	Thu, Dec 31, 2020	32.10	32.35	31.55	31.68
7170	NASDAQ	APOG	Wed, Dec 30, 2020	32.03	32.75	31.82	32.02
7169	NASDAQ	APOG	Tue, Dec 29, 2020	33.13	33.45	31.62	31.87
7168	NASDAQ	APOG	Mon, Dec 28, 2020	33.13	33.51	32.91	32.95
7167	NASDAQ	APOG	Thu, Dec 24, 2020	32.68	33.06	32.50	32.65
7166	NASDAQ	APOG	Wed, Dec 23, 2020	32.77	32.83	31.91	32.67
7165	NASDAQ	APOG	Tue, Dec 22, 2020	32.66	33.00	32.01	32.61
7164	NASDAQ	APOG	Mon, Dec 21, 2020	32.54	32.86	31.74	32.47
7163	NASDAQ	APOG	Fri, Dec 18, 2020	32.33	33.00	30.74	32.54
7162	NASDAQ	APOG	Thu, Dec 17, 2020	31.91	33.00	31.21	32.13
7161	NASDAQ	APOG	Wed, Dec 16, 2020	31.06	32.06	30.88	31.78
7160	NASDAQ	APOG	Tue, Dec 15, 2020	30.05	30.96	29.90	30.84
7159	NASDAQ	APOG	Mon, Dec 14, 2020	29.08	30.10	29.08	29.71
7158	NASDAQ	APOG	Fri, Dec 11, 2020	28.73	29.05	28.15	28.74
7157	NASDAQ	APOG	Thu, Dec 10, 2020	28.78	29.29	28.48	28.86
7156	NASDAQ	APOG	Wed, Dec 9, 2020	28.90	29.65	28.60	29.21
7155	NASDAQ	APOG	Tue, Dec 8, 2020	27.93	28.86	27.74	28.80
7154	NASDAQ	APOG	Mon, Dec 7, 2020	28.34	28.50	27.73	28.26
7153	NASDAQ	APOG	Fri, Dec 4, 2020	27.50	28.46	27.48	28.36
7152	NASDAQ	APOG	Thu, Dec 3, 2020	26.96	27.63	26.81	27.29
7151	NASDAQ	APOG	Wed, Dec 2, 2020	26.84	27.13	26.42	26.96
7150	NASDAQ	APOG	Tue, Dec 1, 2020	26.62	27.45	26.48	26.83
7149	NASDAQ	APOG	Mon, Nov 30, 2020	27.31	27.47	26.06	26.24
7148	NASDAQ	APOG	Fri, Nov 27, 2020	27.19	27.60	26.84	27.60
7147	NASDAQ	APOG	Wed, Nov 25, 2020	28.07	28.07	27.11	27.18
7146	NASDAQ	APOG	Tue, Nov 24, 2020	28.03	28.30	27.67	28.25
7145	NASDAQ	APOG	Mon, Nov 23, 2020	26.68	27.67	26.68	27.56
7144	NASDAQ	APOG	Fri, Nov 20, 2020	26.12	26.57	25.80	26.48
7143	NASDAQ	APOG	Thu, Nov 19, 2020	26.00	26.44	25.53	26.37
7142	NASDAQ	APOG	Wed, Nov 18, 2020	26.00	26.77	25.51	26.08
7141	NASDAQ	APOG	Tue, Nov 17, 2020	25.36	25.96	24.82	25.90
7140	NASDAQ	APOG	Mon, Nov 16, 2020	25.56	25.73	25.11	25.53
7139	NASDAQ	APOG	Fri, Nov 13, 2020	24.55	25.05	24.45	24.93
7138	NASDAQ	APOG	Thu, Nov 12, 2020	25.15	25.15	23.75	24.20
7137	NASDAQ	APOG	Wed, Nov 11, 2020	25.52	25.82	24.79	25.05
7136	NASDAQ	APOG	Tue, Nov 10, 2020	25.11	25.83	25.01	25.43
7135	NASDAQ	APOG	Mon, Nov 9, 2020	25.77	26.98	25.17	25.18
7134	NASDAQ	APOG	Fri, Nov 6, 2020	24.79	24.85	23.98	24.10
7133	NASDAQ	APOG	Thu, Nov 5, 2020	24.31	25.23	24.31	24.78
7132	NASDAQ	APOG	Wed, Nov 4, 2020	24.69	24.73	23.87	24.06
7131	NASDAQ	APOG	Tue, Nov 3, 2020	25.51	25.51	24.76	25.32
7130	NASDAQ	APOG	Mon, Nov 2, 2020	24.76	24.82	24.05	24.82
7129	NASDAQ	APOG	Fri, Oct 30, 2020	24.05	24.29	23.61	23.89
7128	NASDAQ	APOG	Thu, Oct 29, 2020	24.50	24.57	23.29	24.00
7127	NASDAQ	APOG	Wed, Oct 28, 2020	24.25	25.08	24.17	24.62
7126	NASDAQ	APOG	Tue, Oct 27, 2020	25.58	25.68	24.87	25.00
7125	NASDAQ	APOG	Mon, Oct 26, 2020	26.59	26.91	25.57	25.73
7124	NASDAQ	APOG	Fri, Oct 23, 2020	27.55	27.72	26.70	27.14
7123	NASDAQ	APOG	Thu, Oct 22, 2020	27.57	27.78	26.87	27.62
7122	NASDAQ	APOG	Wed, Oct 21, 2020	27.38	28.87	27.32	27.57
7121	NASDAQ	APOG	Tue, Oct 20, 2020	26.15	27.36	26.10	27.21
7120	NASDAQ	APOG	Mon, Oct 19, 2020	25.76	26.45	25.60	25.79
7119	NASDAQ	APOG	Fri, Oct 16, 2020	25.52	25.90	25.21	25.61
7118	NASDAQ	APOG	Thu, Oct 15, 2020	24.59	26.15	24.59	25.66
7117	NASDAQ	APOG	Wed, Oct 14, 2020	25.63	26.33	24.76	25.10
7116	NASDAQ	APOG	Tue, Oct 13, 2020	25.98	26.11	25.35	25.59
7115	NASDAQ	APOG	Mon, Oct 12, 2020	25.40	26.53	25.31	26.12
7114	NASDAQ	APOG	Fri, Oct 9, 2020	24.36	25.58	24.19	25.45
7113	NASDAQ	APOG	Thu, Oct 8, 2020	23.99	24.42	23.58	24.27
7112	NASDAQ	APOG	Wed, Oct 7, 2020	23.42	23.94	22.97	23.36
7111	NASDAQ	APOG	Tue, Oct 6, 2020	22.96	23.92	22.72	23.20
7110	NASDAQ	APOG	Mon, Oct 5, 2020	21.88	23.30	21.81	22.63
7109	NASDAQ	APOG	Fri, Oct 2, 2020	20.22	21.46	20.20	21.34
7108	NASDAQ	APOG	Thu, Oct 1, 2020	21.35	21.63	20.68	20.92
7107	NASDAQ	APOG	Wed, Sep 30, 2020	21.34	21.97	21.29	21.37
7106	NASDAQ	APOG	Tue, Sep 29, 2020	21.38	21.50	20.72	21.14
7105	NASDAQ	APOG	Mon, Sep 28, 2020	21.19	21.77	21.03	21.51
7104	NASDAQ	APOG	Fri, Sep 25, 2020	20.08	21.13	20.07	20.82
7103	NASDAQ	APOG	Thu, Sep 24, 2020	21.11	21.42	19.76	20.34
7102	NASDAQ	APOG	Wed, Sep 23, 2020	20.52	22.00	20.42	21.15
7101	NASDAQ	APOG	Tue, Sep 22, 2020	20.30	20.61	19.71	20.26
7100	NASDAQ	APOG	Mon, Sep 21, 2020	22.01	22.02	20.03	20.10
7099	NASDAQ	APOG	Fri, Sep 18, 2020	23.56	24.72	22.38	22.57
7098	NASDAQ	APOG	Thu, Sep 17, 2020	21.60	23.83	21.04	23.50
7097	NASDAQ	APOG	Wed, Sep 16, 2020	19.94	20.89	19.81	20.73
7096	NASDAQ	APOG	Tue, Sep 15, 2020	20.00	20.07	19.62	19.79
7095	NASDAQ	APOG	Mon, Sep 14, 2020	19.73	19.92	19.57	19.81
7094	NASDAQ	APOG	Fri, Sep 11, 2020	19.81	19.98	19.48	19.49
7093	NASDAQ	APOG	Thu, Sep 10, 2020	20.14	20.37	19.73	19.77
7092	NASDAQ	APOG	Wed, Sep 9, 2020	20.66	20.66	20.00	20.02
7091	NASDAQ	APOG	Tue, Sep 8, 2020	20.79	20.79	20.32	20.45
7090	NASDAQ	APOG	Fri, Sep 4, 2020	21.17	21.25	20.60	20.97
7089	NASDAQ	APOG	Thu, Sep 3, 2020	21.50	21.70	20.55	20.70
7088	NASDAQ	APOG	Wed, Sep 2, 2020	21.50	21.78	21.26	21.49
7087	NASDAQ	APOG	Tue, Sep 1, 2020	20.88	21.42	20.59	21.42
7086	NASDAQ	APOG	Mon, Aug 31, 2020	21.59	21.59	20.89	20.93
7085	NASDAQ	APOG	Fri, Aug 28, 2020	21.55	21.80	21.42	21.69
7084	NASDAQ	APOG	Thu, Aug 27, 2020	21.07	21.65	21.01	21.46
7083	NASDAQ	APOG	Wed, Aug 26, 2020	21.21	21.53	20.84	20.87
7082	NASDAQ	APOG	Tue, Aug 25, 2020	21.82	21.82	20.96	21.17
7081	NASDAQ	APOG	Mon, Aug 24, 2020	21.75	22.09	21.32	21.60
7080	NASDAQ	APOG	Fri, Aug 21, 2020	21.57	21.78	20.88	21.54
7079	NASDAQ	APOG	Thu, Aug 20, 2020	22.02	22.30	21.38	21.57
7078	NASDAQ	APOG	Wed, Aug 19, 2020	21.93	22.40	21.76	22.24
7077	NASDAQ	APOG	Tue, Aug 18, 2020	22.78	22.78	21.85	21.91
7076	NASDAQ	APOG	Mon, Aug 17, 2020	23.35	23.39	22.72	22.81
7075	NASDAQ	APOG	Fri, Aug 14, 2020	22.80	23.35	22.74	23.17
7074	NASDAQ	APOG	Thu, Aug 13, 2020	23.09	23.36	22.88	22.99
7073	NASDAQ	APOG	Wed, Aug 12, 2020	23.93	24.00	23.09	23.26
7072	NASDAQ	APOG	Tue, Aug 11, 2020	23.66	24.44	23.46	23.65
7071	NASDAQ	APOG	Mon, Aug 10, 2020	23.60	23.93	23.40	23.52
7070	NASDAQ	APOG	Fri, Aug 7, 2020	22.44	23.40	22.35	23.40
7069	NASDAQ	APOG	Thu, Aug 6, 2020	22.52	22.92	22.42	22.62
7068	NASDAQ	APOG	Wed, Aug 5, 2020	22.29	22.60	22.12	22.59
7067	NASDAQ	APOG	Tue, Aug 4, 2020	21.90	22.10	21.53	21.98
7066	NASDAQ	APOG	Mon, Aug 3, 2020	21.69	22.10	21.62	22.03
7065	NASDAQ	APOG	Fri, Jul 31, 2020	21.70	21.73	21.02	21.59
7064	NASDAQ	APOG	Thu, Jul 30, 2020	22.19	22.36	21.73	21.96
7063	NASDAQ	APOG	Wed, Jul 29, 2020	22.23	22.77	22.18	22.72
7062	NASDAQ	APOG	Tue, Jul 28, 2020	22.73	23.07	22.06	22.10
7061	NASDAQ	APOG	Mon, Jul 27, 2020	22.51	23.02	22.32	22.95
7060	NASDAQ	APOG	Fri, Jul 24, 2020	23.53	23.65	22.50	22.54
7059	NASDAQ	APOG	Thu, Jul 23, 2020	23.07	23.93	23.07	23.56
7058	NASDAQ	APOG	Wed, Jul 22, 2020	22.76	23.44	22.73	23.34
7057	NASDAQ	APOG	Tue, Jul 21, 2020	22.67	23.22	22.67	22.93
7056	NASDAQ	APOG	Mon, Jul 20, 2020	22.60	22.66	21.94	22.26
7055	NASDAQ	APOG	Fri, Jul 17, 2020	22.99	23.21	22.50	22.74
7054	NASDAQ	APOG	Thu, Jul 16, 2020	22.95	23.22	22.60	22.96
7053	NASDAQ	APOG	Wed, Jul 15, 2020	22.89	23.45	22.70	22.98
7052	NASDAQ	APOG	Tue, Jul 14, 2020	21.64	22.40	21.46	22.40
7051	NASDAQ	APOG	Mon, Jul 13, 2020	22.22	22.45	21.62	21.78
7050	NASDAQ	APOG	Fri, Jul 10, 2020	21.25	22.06	21.25	22.04
7049	NASDAQ	APOG	Thu, Jul 9, 2020	22.22	22.98	21.16	21.30
7048	NASDAQ	APOG	Wed, Jul 8, 2020	22.21	22.61	21.70	22.37
7047	NASDAQ	APOG	Tue, Jul 7, 2020	22.88	22.94	22.13	22.21
7046	NASDAQ	APOG	Mon, Jul 6, 2020	23.32	23.44	22.72	23.08
7045	NASDAQ	APOG	Thu, Jul 2, 2020	23.11	23.58	22.45	22.70
7044	NASDAQ	APOG	Wed, Jul 1, 2020	23.04	23.42	22.09	22.37
7043	NASDAQ	APOG	Tue, Jun 30, 2020	23.47	23.61	22.80	23.04
7042	NASDAQ	APOG	Mon, Jun 29, 2020	21.10	23.59	21.05	23.57
7041	NASDAQ	APOG	Fri, Jun 26, 2020	21.00	22.17	20.29	20.82
7040	NASDAQ	APOG	Thu, Jun 25, 2020	21.14	22.55	20.94	22.47
7039	NASDAQ	APOG	Wed, Jun 24, 2020	21.87	22.01	21.15	21.34
7038	NASDAQ	APOG	Tue, Jun 23, 2020	22.25	22.48	21.92	22.31
7037	NASDAQ	APOG	Mon, Jun 22, 2020	21.84	21.88	21.05	21.82
7036	NASDAQ	APOG	Fri, Jun 19, 2020	22.98	23.03	21.66	21.98
7035	NASDAQ	APOG	Thu, Jun 18, 2020	22.53	23.03	22.22	22.58
7034	NASDAQ	APOG	Wed, Jun 17, 2020	24.05	24.10	22.81	22.91
7033	NASDAQ	APOG	Tue, Jun 16, 2020	24.38	24.71	23.25	24.04
7032	NASDAQ	APOG	Mon, Jun 15, 2020	21.88	24.00	21.57	23.24
7031	NASDAQ	APOG	Fri, Jun 12, 2020	22.61	22.83	21.56	22.28
7030	NASDAQ	APOG	Thu, Jun 11, 2020	22.10	22.51	21.33	21.52
7029	NASDAQ	APOG	Wed, Jun 10, 2020	24.77	24.77	23.22	23.55
7028	NASDAQ	APOG	Tue, Jun 9, 2020	25.01	25.24	24.05	24.80
7027	NASDAQ	APOG	Mon, Jun 8, 2020	27.00	27.52	25.68	25.75
7026	NASDAQ	APOG	Fri, Jun 5, 2020	25.75	27.00	25.75	26.37
7025	NASDAQ	APOG	Thu, Jun 4, 2020	24.02	24.79	23.26	24.52
7024	NASDAQ	APOG	Wed, Jun 3, 2020	23.33	24.72	23.26	24.09
7023	NASDAQ	APOG	Tue, Jun 2, 2020	22.06	22.69	22.01	22.53
7022	NASDAQ	APOG	Mon, Jun 1, 2020	22.65	22.77	21.26	21.74
7021	NASDAQ	APOG	Fri, May 29, 2020	21.15	21.51	20.38	20.65
7020	NASDAQ	APOG	Thu, May 28, 2020	22.54	22.96	21.43	21.52
7019	NASDAQ	APOG	Wed, May 27, 2020	21.32	22.07	20.98	22.02
7018	NASDAQ	APOG	Tue, May 26, 2020	20.74	21.33	20.36	20.70
7017	NASDAQ	APOG	Fri, May 22, 2020	19.95	20.14	19.45	20.02
7016	NASDAQ	APOG	Thu, May 21, 2020	19.65	20.07	19.37	19.72
7015	NASDAQ	APOG	Wed, May 20, 2020	19.35	19.87	19.27	19.65
7014	NASDAQ	APOG	Tue, May 19, 2020	19.40	19.86	18.97	18.99
7013	NASDAQ	APOG	Mon, May 18, 2020	18.42	19.57	18.42	19.40
7012	NASDAQ	APOG	Fri, May 15, 2020	16.85	17.81	16.70	17.53
7011	NASDAQ	APOG	Thu, May 14, 2020	16.54	17.39	15.82	16.96
7010	NASDAQ	APOG	Wed, May 13, 2020	18.24	18.49	16.53	17.05
7009	NASDAQ	APOG	Tue, May 12, 2020	19.74	20.09	18.57	18.62
7008	NASDAQ	APOG	Mon, May 11, 2020	20.69	20.69	19.44	19.76
7007	NASDAQ	APOG	Fri, May 8, 2020	20.38	21.13	20.30	21.07
7006	NASDAQ	APOG	Thu, May 7, 2020	19.15	20.32	19.05	19.85
7005	NASDAQ	APOG	Wed, May 6, 2020	19.63	19.71	18.69	18.89
7004	NASDAQ	APOG	Tue, May 5, 2020	19.73	20.41	19.57	19.67
7003	NASDAQ	APOG	Mon, May 4, 2020	19.11	19.60	18.77	19.34
7002	NASDAQ	APOG	Fri, May 1, 2020	19.84	20.20	18.94	19.54
7001	NASDAQ	APOG	Thu, Apr 30, 2020	20.73	20.90	19.98	20.44
7000	NASDAQ	APOG	Wed, Apr 29, 2020	21.23	22.19	21.10	21.38
6999	NASDAQ	APOG	Tue, Apr 28, 2020	20.54	21.02	19.82	20.61
6998	NASDAQ	APOG	Mon, Apr 27, 2020	19.01	20.22	18.98	19.79
6997	NASDAQ	APOG	Fri, Apr 24, 2020	18.15	19.00	17.94	18.75
6996	NASDAQ	APOG	Thu, Apr 23, 2020	18.10	18.66	17.75	18.11
6995	NASDAQ	APOG	Wed, Apr 22, 2020	18.61	18.61	17.76	17.98
6994	NASDAQ	APOG	Tue, Apr 21, 2020	17.65	18.37	17.51	18.04
6993	NASDAQ	APOG	Mon, Apr 20, 2020	17.55	18.63	17.18	18.19
6992	NASDAQ	APOG	Fri, Apr 17, 2020	17.74	18.55	17.41	17.95
6991	NASDAQ	APOG	Thu, Apr 16, 2020	17.18	17.64	16.65	16.98
6990	NASDAQ	APOG	Wed, Apr 15, 2020	18.00	18.23	16.81	17.21
6989	NASDAQ	APOG	Tue, Apr 14, 2020	19.45	19.59	18.34	18.69
6988	NASDAQ	APOG	Mon, Apr 13, 2020	19.40	19.80	18.22	18.83
6987	NASDAQ	APOG	Thu, Apr 9, 2020	18.62	19.92	18.62	19.63
6986	NASDAQ	APOG	Wed, Apr 8, 2020	17.34	18.53	17.08	18.00
6985	NASDAQ	APOG	Tue, Apr 7, 2020	18.30	18.30	16.31	16.95
6984	NASDAQ	APOG	Mon, Apr 6, 2020	18.51	19.33	17.45	17.86
6983	NASDAQ	APOG	Fri, Apr 3, 2020	18.08	18.52	16.28	17.34
6982	NASDAQ	APOG	Thu, Apr 2, 2020	21.66	22.54	18.37	18.69
6981	NASDAQ	APOG	Wed, Apr 1, 2020	19.77	20.22	17.02	17.62
6980	NASDAQ	APOG	Tue, Mar 31, 2020	21.28	21.70	20.59	20.82
6979	NASDAQ	APOG	Mon, Mar 30, 2020	21.46	21.91	19.64	21.51
6978	NASDAQ	APOG	Fri, Mar 27, 2020	20.56	21.82	19.89	21.11
6977	NASDAQ	APOG	Thu, Mar 26, 2020	19.45	21.82	19.20	21.59
6976	NASDAQ	APOG	Wed, Mar 25, 2020	18.78	19.64	17.45	19.05
6975	NASDAQ	APOG	Tue, Mar 24, 2020	15.42	18.64	15.42	18.59
6974	NASDAQ	APOG	Mon, Mar 23, 2020	15.52	15.75	14.00	14.85
6973	NASDAQ	APOG	Fri, Mar 20, 2020	15.41	16.57	14.68	15.13
6972	NASDAQ	APOG	Thu, Mar 19, 2020	14.02	16.28	13.77	15.41
6971	NASDAQ	APOG	Wed, Mar 18, 2020	18.95	19.21	14.18	14.45
6970	NASDAQ	APOG	Tue, Mar 17, 2020	19.29	20.83	18.16	20.28
6969	NASDAQ	APOG	Mon, Mar 16, 2020	20.09	21.60	18.88	18.96
6968	NASDAQ	APOG	Fri, Mar 13, 2020	18.78	21.68	18.78	21.62
6967	NASDAQ	APOG	Thu, Mar 12, 2020	20.82	21.50	17.60	17.72
6966	NASDAQ	APOG	Wed, Mar 11, 2020	23.37	23.83	22.08	22.56
6965	NASDAQ	APOG	Tue, Mar 10, 2020	25.20	25.41	23.39	24.12
6964	NASDAQ	APOG	Mon, Mar 9, 2020	28.52	28.73	24.33	24.58
6963	NASDAQ	APOG	Fri, Mar 6, 2020	29.84	30.51	29.52	30.35
6962	NASDAQ	APOG	Thu, Mar 5, 2020	31.09	31.17	29.61	29.91
6961	NASDAQ	APOG	Wed, Mar 4, 2020	31.50	31.75	30.92	31.73
6960	NASDAQ	APOG	Tue, Mar 3, 2020	31.39	32.31	30.65	31.05
6959	NASDAQ	APOG	Mon, Mar 2, 2020	30.28	31.57	29.55	31.48
6958	NASDAQ	APOG	Fri, Feb 28, 2020	31.00	31.67	29.39	30.19
6957	NASDAQ	APOG	Thu, Feb 27, 2020	32.18	32.61	30.93	31.96
6956	NASDAQ	APOG	Wed, Feb 26, 2020	32.78	32.89	32.33	32.56
6955	NASDAQ	APOG	Tue, Feb 25, 2020	33.88	33.88	32.42	32.76
6954	NASDAQ	APOG	Mon, Feb 24, 2020	33.11	34.10	32.85	33.97
6953	NASDAQ	APOG	Fri, Feb 21, 2020	33.87	34.24	33.56	34.20
6952	NASDAQ	APOG	Thu, Feb 20, 2020	33.93	34.34	33.71	33.89
6951	NASDAQ	APOG	Wed, Feb 19, 2020	33.81	34.09	33.72	34.01
6950	NASDAQ	APOG	Tue, Feb 18, 2020	33.72	34.16	33.61	33.64
6949	NASDAQ	APOG	Fri, Feb 14, 2020	33.95	34.24	33.74	33.92
6948	NASDAQ	APOG	Thu, Feb 13, 2020	33.37	33.93	33.37	33.92
6947	NASDAQ	APOG	Wed, Feb 12, 2020	33.23	33.98	33.23	33.43
6946	NASDAQ	APOG	Tue, Feb 11, 2020	32.76	33.61	32.66	33.08
6945	NASDAQ	APOG	Mon, Feb 10, 2020	32.55	32.93	32.47	32.55
6944	NASDAQ	APOG	Fri, Feb 7, 2020	32.87	32.87	32.46	32.72
6943	NASDAQ	APOG	Thu, Feb 6, 2020	33.41	33.41	33.03	33.03
6942	NASDAQ	APOG	Wed, Feb 5, 2020	33.02	33.46	32.94	33.25
6941	NASDAQ	APOG	Tue, Feb 4, 2020	32.99	33.38	32.61	32.66
6940	NASDAQ	APOG	Mon, Feb 3, 2020	32.00	32.69	31.91	32.63
6939	NASDAQ	APOG	Fri, Jan 31, 2020	32.44	32.44	31.58	31.82
6938	NASDAQ	APOG	Thu, Jan 30, 2020	32.64	33.10	32.03	32.68
6937	NASDAQ	APOG	Wed, Jan 29, 2020	33.44	33.79	32.87	32.98
6936	NASDAQ	APOG	Tue, Jan 28, 2020	33.20	33.57	32.99	33.44
6935	NASDAQ	APOG	Mon, Jan 27, 2020	32.60	33.50	32.38	33.08
6934	NASDAQ	APOG	Fri, Jan 24, 2020	33.95	33.95	32.94	33.24
6933	NASDAQ	APOG	Thu, Jan 23, 2020	33.72	33.96	33.28	33.79
6932	NASDAQ	APOG	Wed, Jan 22, 2020	33.98	34.14	33.69	33.82
6931	NASDAQ	APOG	Tue, Jan 21, 2020	34.16	34.25	33.51	33.80
6930	NASDAQ	APOG	Fri, Jan 17, 2020	34.54	34.56	34.07	34.34
6929	NASDAQ	APOG	Thu, Jan 16, 2020	33.83	34.49	33.64	34.32
6928	NASDAQ	APOG	Wed, Jan 15, 2020	33.26	34.18	33.24	33.61
6927	NASDAQ	APOG	Tue, Jan 14, 2020	32.95	33.01	32.59	32.70
6926	NASDAQ	APOG	Mon, Jan 13, 2020	33.13	33.28	32.75	32.99
6925	NASDAQ	APOG	Fri, Jan 10, 2020	33.78	33.89	33.10	33.28
6924	NASDAQ	APOG	Thu, Jan 9, 2020	33.15	33.87	33.15	33.75
6923	NASDAQ	APOG	Wed, Jan 8, 2020	32.54	33.36	32.54	33.10
6922	NASDAQ	APOG	Tue, Jan 7, 2020	32.61	33.14	32.52	32.64
6921	NASDAQ	APOG	Mon, Jan 6, 2020	32.48	32.87	31.98	32.78
6920	NASDAQ	APOG	Fri, Jan 3, 2020	32.44	32.94	32.18	32.84
6919	NASDAQ	APOG	Thu, Jan 2, 2020	32.62	32.76	32.35	32.68
6918	NASDAQ	APOG	Tue, Dec 31, 2019	31.91	32.59	31.86	32.50
6917	NASDAQ	APOG	Mon, Dec 30, 2019	32.64	32.64	32.07	32.10
6916	NASDAQ	APOG	Fri, Dec 27, 2019	32.70	32.73	32.00	32.48
6915	NASDAQ	APOG	Thu, Dec 26, 2019	32.15	32.70	31.95	32.54
6914	NASDAQ	APOG	Tue, Dec 24, 2019	31.91	32.44	31.85	32.29
6913	NASDAQ	APOG	Mon, Dec 23, 2019	31.65	32.15	30.92	31.78
6912	NASDAQ	APOG	Fri, Dec 20, 2019	32.51	33.25	31.67	31.80
6911	NASDAQ	APOG	Thu, Dec 19, 2019	32.40	33.00	30.16	32.01
6910	NASDAQ	APOG	Wed, Dec 18, 2019	40.79	41.07	39.90	40.20
6909	NASDAQ	APOG	Tue, Dec 17, 2019	39.96	40.74	39.79	40.71
6908	NASDAQ	APOG	Mon, Dec 16, 2019	39.64	40.06	39.63	39.91
6907	NASDAQ	APOG	Fri, Dec 13, 2019	39.90	40.07	39.27	39.44
6906	NASDAQ	APOG	Thu, Dec 12, 2019	39.36	40.00	39.10	39.91
6905	NASDAQ	APOG	Wed, Dec 11, 2019	38.65	39.57	38.54	39.41
6904	NASDAQ	APOG	Tue, Dec 10, 2019	38.60	38.90	38.31	38.50
6903	NASDAQ	APOG	Mon, Dec 9, 2019	38.32	38.79	38.14	38.75
6902	NASDAQ	APOG	Fri, Dec 6, 2019	38.52	39.00	38.33	38.43
6901	NASDAQ	APOG	Thu, Dec 5, 2019	38.26	38.52	38.14	38.28
6900	NASDAQ	APOG	Wed, Dec 4, 2019	37.97	38.63	37.97	38.12
6899	NASDAQ	APOG	Tue, Dec 3, 2019	37.17	37.75	37.03	37.59
6898	NASDAQ	APOG	Mon, Dec 2, 2019	38.35	38.35	37.57	37.69
6897	NASDAQ	APOG	Fri, Nov 29, 2019	38.27	38.33	37.80	38.24
6896	NASDAQ	APOG	Wed, Nov 27, 2019	38.68	38.87	38.25	38.45
6895	NASDAQ	APOG	Tue, Nov 26, 2019	38.24	38.72	38.24	38.40
6894	NASDAQ	APOG	Mon, Nov 25, 2019	37.18	38.42	37.11	38.30
6893	NASDAQ	APOG	Fri, Nov 22, 2019	37.25	37.28	36.81	37.16
6892	NASDAQ	APOG	Thu, Nov 21, 2019	37.53	37.53	36.68	37.18
6891	NASDAQ	APOG	Wed, Nov 20, 2019	37.32	38.11	37.19	37.40
6890	NASDAQ	APOG	Tue, Nov 19, 2019	37.82	37.82	37.40	37.57
6889	NASDAQ	APOG	Mon, Nov 18, 2019	38.11	38.18	37.31	37.56
6888	NASDAQ	APOG	Fri, Nov 15, 2019	38.18	38.59	37.83	38.34
6887	NASDAQ	APOG	Thu, Nov 14, 2019	38.17	38.59	37.87	37.89
6886	NASDAQ	APOG	Wed, Nov 13, 2019	38.26	38.94	37.94	38.18
6885	NASDAQ	APOG	Tue, Nov 12, 2019	38.56	39.13	38.07	38.51
6884	NASDAQ	APOG	Mon, Nov 11, 2019	38.16	38.48	38.05	38.47
6883	NASDAQ	APOG	Fri, Nov 8, 2019	38.70	38.83	38.29	38.57
6882	NASDAQ	APOG	Thu, Nov 7, 2019	38.88	39.28	38.70	38.82
6881	NASDAQ	APOG	Wed, Nov 6, 2019	38.41	38.52	38.04	38.44
6880	NASDAQ	APOG	Tue, Nov 5, 2019	38.81	39.07	38.48	38.57
6879	NASDAQ	APOG	Mon, Nov 4, 2019	38.24	38.69	38.20	38.51
6878	NASDAQ	APOG	Fri, Nov 1, 2019	37.76	38.21	37.76	38.00
6877	NASDAQ	APOG	Thu, Oct 31, 2019	37.65	37.91	37.35	37.54
6876	NASDAQ	APOG	Wed, Oct 30, 2019	38.14	38.24	37.70	37.90
6875	NASDAQ	APOG	Tue, Oct 29, 2019	37.90	38.40	37.77	38.09
6874	NASDAQ	APOG	Mon, Oct 28, 2019	37.76	38.26	37.76	37.92
6873	NASDAQ	APOG	Fri, Oct 25, 2019	37.13	37.84	37.04	37.58
6872	NASDAQ	APOG	Thu, Oct 24, 2019	37.87	37.87	37.07	37.21
6871	NASDAQ	APOG	Wed, Oct 23, 2019	37.93	38.03	37.62	37.63
6870	NASDAQ	APOG	Tue, Oct 22, 2019	37.56	38.07	37.31	37.80
6869	NASDAQ	APOG	Mon, Oct 21, 2019	37.51	38.23	37.36	37.69
6868	NASDAQ	APOG	Fri, Oct 18, 2019	36.99	37.62	36.99	37.25
6867	NASDAQ	APOG	Thu, Oct 17, 2019	37.25	37.57	37.05	37.32
6866	NASDAQ	APOG	Wed, Oct 16, 2019	36.93	37.50	36.77	37.20
6865	NASDAQ	APOG	Tue, Oct 15, 2019	36.73	37.44	36.53	36.99
6864	NASDAQ	APOG	Mon, Oct 14, 2019	36.51	36.82	36.20	36.79
6863	NASDAQ	APOG	Fri, Oct 11, 2019	36.77	37.65	36.65	36.68
6862	NASDAQ	APOG	Thu, Oct 10, 2019	36.38	36.64	36.17	36.22
6861	NASDAQ	APOG	Wed, Oct 9, 2019	36.51	36.58	35.86	36.22
6860	NASDAQ	APOG	Tue, Oct 8, 2019	36.39	36.68	35.91	36.07
6859	NASDAQ	APOG	Mon, Oct 7, 2019	37.10	37.23	36.71	36.83
6858	NASDAQ	APOG	Fri, Oct 4, 2019	37.34	37.51	36.81	37.43
6857	NASDAQ	APOG	Thu, Oct 3, 2019	37.18	37.51	36.59	37.10
6856	NASDAQ	APOG	Wed, Oct 2, 2019	37.48	37.53	36.44	37.43
6855	NASDAQ	APOG	Tue, Oct 1, 2019	39.15	39.47	37.45	37.65
6854	NASDAQ	APOG	Mon, Sep 30, 2019	39.17	39.62	38.73	38.99
6853	NASDAQ	APOG	Fri, Sep 27, 2019	39.57	39.71	39.02	39.18
6852	NASDAQ	APOG	Thu, Sep 26, 2019	39.98	40.00	39.06	39.34
6851	NASDAQ	APOG	Wed, Sep 25, 2019	39.34	40.09	38.53	39.96
6850	NASDAQ	APOG	Tue, Sep 24, 2019	40.38	40.79	39.22	39.34
6849	NASDAQ	APOG	Mon, Sep 23, 2019	40.59	41.10	40.31	40.62
6848	NASDAQ	APOG	Fri, Sep 20, 2019	42.05	42.13	40.66	40.80
6847	NASDAQ	APOG	Thu, Sep 19, 2019	42.34	43.28	42.05	42.11
6846	NASDAQ	APOG	Wed, Sep 18, 2019	45.86	46.38	41.22	41.99
6845	NASDAQ	APOG	Tue, Sep 17, 2019	44.50	46.70	42.84	45.92
6844	NASDAQ	APOG	Mon, Sep 16, 2019	41.57	42.04	41.10	41.24
6843	NASDAQ	APOG	Fri, Sep 13, 2019	41.84	42.29	41.18	41.51
6842	NASDAQ	APOG	Thu, Sep 12, 2019	41.14	41.71	40.39	41.44
6841	NASDAQ	APOG	Wed, Sep 11, 2019	40.05	41.14	39.79	41.12
6840	NASDAQ	APOG	Tue, Sep 10, 2019	38.50	39.88	38.10	39.84
6839	NASDAQ	APOG	Mon, Sep 9, 2019	37.25	38.68	37.10	38.67
6838	NASDAQ	APOG	Fri, Sep 6, 2019	36.94	37.49	36.63	37.30
6837	NASDAQ	APOG	Thu, Sep 5, 2019	36.52	37.05	36.25	36.77
6836	NASDAQ	APOG	Wed, Sep 4, 2019	36.18	36.26	35.39	35.86
6835	NASDAQ	APOG	Tue, Sep 3, 2019	36.54	36.54	35.16	35.62
6834	NASDAQ	APOG	Fri, Aug 30, 2019	36.89	37.35	36.79	36.93
6833	NASDAQ	APOG	Thu, Aug 29, 2019	36.39	36.90	36.27	36.76
6832	NASDAQ	APOG	Wed, Aug 28, 2019	35.43	36.18	35.24	36.00
6831	NASDAQ	APOG	Tue, Aug 27, 2019	36.41	36.66	35.54	35.58
6830	NASDAQ	APOG	Mon, Aug 26, 2019	35.71	36.19	35.52	36.14
6829	NASDAQ	APOG	Fri, Aug 23, 2019	36.48	36.48	35.26	35.44
6828	NASDAQ	APOG	Thu, Aug 22, 2019	37.20	37.35	36.26	36.75
6827	NASDAQ	APOG	Wed, Aug 21, 2019	37.12	37.41	36.97	37.09
6826	NASDAQ	APOG	Tue, Aug 20, 2019	36.46	36.96	36.26	36.80
6825	NASDAQ	APOG	Mon, Aug 19, 2019	36.30	36.65	36.01	36.50
6824	NASDAQ	APOG	Fri, Aug 16, 2019	35.88	36.09	35.54	35.74
6823	NASDAQ	APOG	Thu, Aug 15, 2019	35.92	35.92	35.19	35.50
6822	NASDAQ	APOG	Wed, Aug 14, 2019	37.19	37.19	35.52	35.75
6821	NASDAQ	APOG	Tue, Aug 13, 2019	37.03	38.24	36.65	37.80
6820	NASDAQ	APOG	Mon, Aug 12, 2019	38.08	38.08	36.94	37.04
6819	NASDAQ	APOG	Fri, Aug 9, 2019	38.59	38.70	37.99	38.19
6818	NASDAQ	APOG	Thu, Aug 8, 2019	38.43	38.78	38.36	38.61
6817	NASDAQ	APOG	Wed, Aug 7, 2019	37.89	38.35	37.41	38.07
6816	NASDAQ	APOG	Tue, Aug 6, 2019	38.31	39.40	37.80	38.35
6815	NASDAQ	APOG	Mon, Aug 5, 2019	38.41	38.62	37.58	38.01
6814	NASDAQ	APOG	Fri, Aug 2, 2019	39.25	39.34	38.54	39.01
6813	NASDAQ	APOG	Thu, Aug 1, 2019	40.55	41.13	39.25	39.40
6812	NASDAQ	APOG	Wed, Jul 31, 2019	40.94	41.44	40.35	40.56
6811	NASDAQ	APOG	Tue, Jul 30, 2019	40.25	40.86	39.99	40.82
6810	NASDAQ	APOG	Mon, Jul 29, 2019	41.09	41.20	40.34	40.48
6809	NASDAQ	APOG	Fri, Jul 26, 2019	41.05	41.25	39.53	41.15
6808	NASDAQ	APOG	Thu, Jul 25, 2019	41.10	41.50	40.60	40.90
6807	NASDAQ	APOG	Wed, Jul 24, 2019	40.47	41.48	40.32	41.09
6806	NASDAQ	APOG	Tue, Jul 23, 2019	40.53	40.73	40.05	40.44
6805	NASDAQ	APOG	Mon, Jul 22, 2019	40.39	40.65	39.90	40.13
6804	NASDAQ	APOG	Fri, Jul 19, 2019	40.28	40.85	40.20	40.39
6803	NASDAQ	APOG	Thu, Jul 18, 2019	40.65	40.65	40.02	40.27
6802	NASDAQ	APOG	Wed, Jul 17, 2019	42.32	42.37	40.44	40.57
6801	NASDAQ	APOG	Tue, Jul 16, 2019	42.30	42.88	42.30	42.57
6800	NASDAQ	APOG	Mon, Jul 15, 2019	42.79	43.39	41.82	42.27
6799	NASDAQ	APOG	Fri, Jul 12, 2019	42.55	43.64	42.55	43.09
6798	NASDAQ	APOG	Thu, Jul 11, 2019	43.21	43.39	42.50	42.51
6797	NASDAQ	APOG	Wed, Jul 10, 2019	43.51	43.66	42.75	43.19
6796	NASDAQ	APOG	Tue, Jul 9, 2019	43.34	43.55	42.63	43.29
6795	NASDAQ	APOG	Mon, Jul 8, 2019	43.02	43.46	42.74	43.43
6794	NASDAQ	APOG	Fri, Jul 5, 2019	42.74	43.45	42.67	43.26
6793	NASDAQ	APOG	Wed, Jul 3, 2019	43.21	43.48	42.59	42.98
6792	NASDAQ	APOG	Tue, Jul 2, 2019	43.44	43.46	42.58	43.11
6791	NASDAQ	APOG	Mon, Jul 1, 2019	44.29	44.29	43.24	43.50
6790	NASDAQ	APOG	Fri, Jun 28, 2019	43.75	43.75	41.69	43.44
6789	NASDAQ	APOG	Thu, Jun 27, 2019	41.44	45.32	41.44	43.74
6788	NASDAQ	APOG	Wed, Jun 26, 2019	38.10	39.58	37.84	39.40
6787	NASDAQ	APOG	Tue, Jun 25, 2019	38.26	38.49	37.82	38.08
6786	NASDAQ	APOG	Mon, Jun 24, 2019	38.13	38.71	37.90	38.46
6785	NASDAQ	APOG	Fri, Jun 21, 2019	39.41	39.44	37.99	38.13
6784	NASDAQ	APOG	Thu, Jun 20, 2019	39.39	39.69	38.86	39.61
6783	NASDAQ	APOG	Wed, Jun 19, 2019	38.64	38.93	38.08	38.83
6782	NASDAQ	APOG	Tue, Jun 18, 2019	38.69	39.52	38.25	38.57
6781	NASDAQ	APOG	Mon, Jun 17, 2019	38.84	38.84	37.99	38.27
6780	NASDAQ	APOG	Fri, Jun 14, 2019	38.70	39.20	38.54	38.80
6779	NASDAQ	APOG	Thu, Jun 13, 2019	38.10	38.97	38.10	38.87
6778	NASDAQ	APOG	Wed, Jun 12, 2019	38.26	38.49	37.99	38.05
6777	NASDAQ	APOG	Tue, Jun 11, 2019	39.19	39.53	38.12	38.34
6776	NASDAQ	APOG	Mon, Jun 10, 2019	38.61	39.20	38.59	38.92
6775	NASDAQ	APOG	Fri, Jun 7, 2019	38.23	38.62	37.95	38.50
6774	NASDAQ	APOG	Thu, Jun 6, 2019	38.28	38.37	37.66	38.22
6773	NASDAQ	APOG	Wed, Jun 5, 2019	38.79	39.03	38.13	38.38
6772	NASDAQ	APOG	Tue, Jun 4, 2019	37.69	38.70	37.57	38.64
6771	NASDAQ	APOG	Mon, Jun 3, 2019	36.26	37.40	36.02	37.20
6770	NASDAQ	APOG	Fri, May 31, 2019	36.89	36.94	35.99	36.25
6769	NASDAQ	APOG	Thu, May 30, 2019	37.72	37.98	37.10	37.45
6768	NASDAQ	APOG	Wed, May 29, 2019	38.50	38.69	37.30	37.51
6767	NASDAQ	APOG	Tue, May 28, 2019	39.10	39.16	38.59	38.76
6766	NASDAQ	APOG	Fri, May 24, 2019	39.03	39.35	38.75	39.15
6765	NASDAQ	APOG	Thu, May 23, 2019	39.20	39.20	38.58	38.81
6764	NASDAQ	APOG	Wed, May 22, 2019	40.00	40.48	39.21	39.55
6763	NASDAQ	APOG	Tue, May 21, 2019	40.01	40.56	39.89	40.26
6762	NASDAQ	APOG	Mon, May 20, 2019	39.45	39.87	39.25	39.83
6761	NASDAQ	APOG	Fri, May 17, 2019	39.97	40.10	39.53	39.75
6760	NASDAQ	APOG	Thu, May 16, 2019	40.21	40.82	40.00	40.36
6759	NASDAQ	APOG	Wed, May 15, 2019	39.18	40.15	39.09	40.11
6758	NASDAQ	APOG	Tue, May 14, 2019	39.12	39.80	38.85	39.70
6757	NASDAQ	APOG	Mon, May 13, 2019	39.22	39.22	38.40	38.93
6756	NASDAQ	APOG	Fri, May 10, 2019	39.39	39.93	38.78	39.77
6755	NASDAQ	APOG	Thu, May 9, 2019	39.33	39.67	38.86	39.50
6754	NASDAQ	APOG	Wed, May 8, 2019	39.60	39.77	39.21	39.62
6753	NASDAQ	APOG	Tue, May 7, 2019	39.95	40.37	39.09	39.60
6752	NASDAQ	APOG	Mon, May 6, 2019	40.30	40.56	39.97	40.43
6751	NASDAQ	APOG	Fri, May 3, 2019	40.23	40.97	40.16	40.89
6750	NASDAQ	APOG	Thu, May 2, 2019	40.18	40.60	39.83	40.12
6749	NASDAQ	APOG	Wed, May 1, 2019	40.35	40.76	40.10	40.19
6748	NASDAQ	APOG	Tue, Apr 30, 2019	40.60	40.65	40.13	40.30
6747	NASDAQ	APOG	Mon, Apr 29, 2019	39.98	40.62	39.78	40.51
6746	NASDAQ	APOG	Fri, Apr 26, 2019	39.80	40.02	39.50	39.86
6745	NASDAQ	APOG	Thu, Apr 25, 2019	39.90	40.36	39.55	39.81
6744	NASDAQ	APOG	Wed, Apr 24, 2019	39.74	40.13	39.02	39.94
6743	NASDAQ	APOG	Tue, Apr 23, 2019	39.39	39.93	39.09	39.80
6742	NASDAQ	APOG	Mon, Apr 22, 2019	39.01	39.21	38.83	39.15
6741	NASDAQ	APOG	Thu, Apr 18, 2019	39.30	39.80	39.08	39.17
6740	NASDAQ	APOG	Wed, Apr 17, 2019	38.54	39.42	38.40	39.35
6739	NASDAQ	APOG	Tue, Apr 16, 2019	37.80	38.34	37.42	38.30
6738	NASDAQ	APOG	Mon, Apr 15, 2019	37.16	37.52	36.88	37.30
6737	NASDAQ	APOG	Fri, Apr 12, 2019	36.19	37.12	36.19	37.05
6736	NASDAQ	APOG	Thu, Apr 11, 2019	35.74	36.58	34.82	36.40
6735	NASDAQ	APOG	Wed, Apr 10, 2019	38.42	38.94	38.12	38.83
6734	NASDAQ	APOG	Tue, Apr 9, 2019	39.02	39.21	38.34	38.56
6733	NASDAQ	APOG	Mon, Apr 8, 2019	39.11	39.44	38.38	39.15
6732	NASDAQ	APOG	Fri, Apr 5, 2019	38.74	39.42	38.48	39.30
6731	NASDAQ	APOG	Thu, Apr 4, 2019	38.52	39.23	38.37	38.74
6730	NASDAQ	APOG	Wed, Apr 3, 2019	38.56	38.99	38.21	38.52
6729	NASDAQ	APOG	Tue, Apr 2, 2019	38.23	38.37	37.79	38.24
6728	NASDAQ	APOG	Mon, Apr 1, 2019	37.50	38.32	37.47	38.22
6727	NASDAQ	APOG	Fri, Mar 29, 2019	37.08	37.70	36.85	37.49
6726	NASDAQ	APOG	Thu, Mar 28, 2019	36.57	36.92	36.27	36.86
6725	NASDAQ	APOG	Wed, Mar 27, 2019	36.08	36.79	36.08	36.57
6724	NASDAQ	APOG	Tue, Mar 26, 2019	35.95	36.37	35.70	36.15
6723	NASDAQ	APOG	Mon, Mar 25, 2019	35.20	35.92	34.80	35.70
6722	NASDAQ	APOG	Fri, Mar 22, 2019	36.03	36.20	34.99	35.22
6721	NASDAQ	APOG	Thu, Mar 21, 2019	35.26	36.36	34.90	36.15
6720	NASDAQ	APOG	Wed, Mar 20, 2019	35.92	36.00	35.08	35.35
6719	NASDAQ	APOG	Tue, Mar 19, 2019	36.17	36.52	35.85	35.91
6718	NASDAQ	APOG	Mon, Mar 18, 2019	35.61	36.30	35.60	36.10
6717	NASDAQ	APOG	Fri, Mar 15, 2019	35.59	36.22	35.48	35.58
6716	NASDAQ	APOG	Thu, Mar 14, 2019	35.81	36.06	35.49	35.55
6715	NASDAQ	APOG	Wed, Mar 13, 2019	35.62	36.19	35.49	35.90
6714	NASDAQ	APOG	Tue, Mar 12, 2019	35.43	35.75	35.22	35.54
6713	NASDAQ	APOG	Mon, Mar 11, 2019	35.03	35.57	34.99	35.40
6712	NASDAQ	APOG	Fri, Mar 8, 2019	34.52	35.16	34.52	35.04
6711	NASDAQ	APOG	Thu, Mar 7, 2019	34.84	35.39	34.31	34.59
6710	NASDAQ	APOG	Wed, Mar 6, 2019	35.96	36.06	34.92	34.94
6709	NASDAQ	APOG	Tue, Mar 5, 2019	35.98	36.16	35.81	36.00
6708	NASDAQ	APOG	Mon, Mar 4, 2019	36.03	36.38	35.82	36.00
6707	NASDAQ	APOG	Fri, Mar 1, 2019	36.04	36.36	35.90	36.03
6706	NASDAQ	APOG	Thu, Feb 28, 2019	35.73	35.82	35.43	35.69
6705	NASDAQ	APOG	Wed, Feb 27, 2019	35.88	36.13	35.52	35.72
6704	NASDAQ	APOG	Tue, Feb 26, 2019	36.54	36.65	35.78	35.88
6703	NASDAQ	APOG	Mon, Feb 25, 2019	37.56	37.77	36.49	36.60
6702	NASDAQ	APOG	Fri, Feb 22, 2019	37.11	37.39	36.70	37.37
6701	NASDAQ	APOG	Thu, Feb 21, 2019	36.93	37.32	36.82	37.10
6700	NASDAQ	APOG	Wed, Feb 20, 2019	36.38	37.12	36.16	36.95
6699	NASDAQ	APOG	Tue, Feb 19, 2019	36.15	36.58	35.91	36.38
6698	NASDAQ	APOG	Fri, Feb 15, 2019	35.66	36.36	35.54	36.27
6697	NASDAQ	APOG	Thu, Feb 14, 2019	35.42	35.80	35.06	35.62
6696	NASDAQ	APOG	Wed, Feb 13, 2019	35.60	35.73	35.26	35.63
6695	NASDAQ	APOG	Tue, Feb 12, 2019	35.27	35.58	35.09	35.49
6694	NASDAQ	APOG	Mon, Feb 11, 2019	34.77	35.12	34.26	35.10
6693	NASDAQ	APOG	Fri, Feb 8, 2019	34.49	34.62	34.27	34.45
6692	NASDAQ	APOG	Thu, Feb 7, 2019	34.48	34.61	34.14	34.50
6691	NASDAQ	APOG	Wed, Feb 6, 2019	34.65	34.97	34.46	34.70
6690	NASDAQ	APOG	Tue, Feb 5, 2019	34.48	34.80	34.18	34.65
6689	NASDAQ	APOG	Mon, Feb 4, 2019	34.14	34.51	33.69	34.48
6688	NASDAQ	APOG	Fri, Feb 1, 2019	34.19	34.45	33.82	34.35
6687	NASDAQ	APOG	Thu, Jan 31, 2019	33.52	34.13	33.31	34.07
6686	NASDAQ	APOG	Wed, Jan 30, 2019	33.67	33.80	33.19	33.70
6685	NASDAQ	APOG	Tue, Jan 29, 2019	33.75	33.84	33.23	33.47
6684	NASDAQ	APOG	Mon, Jan 28, 2019	33.50	34.26	33.50	33.77
6683	NASDAQ	APOG	Fri, Jan 25, 2019	34.15	34.28	33.29	33.75
6682	NASDAQ	APOG	Thu, Jan 24, 2019	33.70	34.00	32.68	33.76
6681	NASDAQ	APOG	Wed, Jan 23, 2019	33.89	34.26	33.13	33.67
6680	NASDAQ	APOG	Tue, Jan 22, 2019	33.94	34.45	33.50	33.82
6679	NASDAQ	APOG	Fri, Jan 18, 2019	33.75	34.52	33.70	34.25
6678	NASDAQ	APOG	Thu, Jan 17, 2019	32.95	33.66	32.18	33.66
6677	NASDAQ	APOG	Wed, Jan 16, 2019	32.87	33.25	32.58	32.94
6676	NASDAQ	APOG	Tue, Jan 15, 2019	32.79	32.96	32.40	32.86
6675	NASDAQ	APOG	Mon, Jan 14, 2019	32.43	33.20	32.25	32.78
6674	NASDAQ	APOG	Fri, Jan 11, 2019	31.74	32.67	31.71	32.64
6673	NASDAQ	APOG	Thu, Jan 10, 2019	32.12	32.53	31.72	31.92
6672	NASDAQ	APOG	Wed, Jan 9, 2019	32.11	32.62	31.69	32.30
6671	NASDAQ	APOG	Tue, Jan 8, 2019	32.07	32.78	31.02	32.02
6670	NASDAQ	APOG	Mon, Jan 7, 2019	31.16	32.02	30.88	31.77
6669	NASDAQ	APOG	Fri, Jan 4, 2019	30.88	31.45	30.88	31.07
6668	NASDAQ	APOG	Thu, Jan 3, 2019	30.50	31.07	29.68	30.42
6667	NASDAQ	APOG	Wed, Jan 2, 2019	29.30	31.31	29.30	30.67
6666	NASDAQ	APOG	Mon, Dec 31, 2018	29.88	30.01	29.19	29.85
6665	NASDAQ	APOG	Fri, Dec 28, 2018	29.53	30.02	28.87	29.77
6664	NASDAQ	APOG	Thu, Dec 27, 2018	28.66	29.70	28.48	29.54
6663	NASDAQ	APOG	Wed, Dec 26, 2018	27.87	28.88	26.90	28.86
6662	NASDAQ	APOG	Mon, Dec 24, 2018	27.00	28.77	26.70	27.69
6661	NASDAQ	APOG	Fri, Dec 21, 2018	26.73	28.17	26.51	26.99
6660	NASDAQ	APOG	Thu, Dec 20, 2018	28.50	29.70	26.38	26.73
6659	NASDAQ	APOG	Wed, Dec 19, 2018	31.71	32.93	30.73	30.82
6658	NASDAQ	APOG	Tue, Dec 18, 2018	31.25	32.72	31.25	31.61
6657	NASDAQ	APOG	Mon, Dec 17, 2018	31.72	32.30	31.05	31.21
6656	NASDAQ	APOG	Fri, Dec 14, 2018	32.23	32.98	31.90	31.95
6655	NASDAQ	APOG	Thu, Dec 13, 2018	33.34	33.77	32.32	32.40
6654	NASDAQ	APOG	Wed, Dec 12, 2018	33.85	34.05	33.08	33.12
6653	NASDAQ	APOG	Tue, Dec 11, 2018	34.30	34.48	33.07	33.38
6652	NASDAQ	APOG	Mon, Dec 10, 2018	34.56	34.58	33.59	33.75
6651	NASDAQ	APOG	Fri, Dec 7, 2018	35.07	35.66	34.37	34.44
6650	NASDAQ	APOG	Thu, Dec 6, 2018	35.01	35.51	34.40	35.08
6649	NASDAQ	APOG	Tue, Dec 4, 2018	36.78	37.08	35.40	35.44
6648	NASDAQ	APOG	Mon, Dec 3, 2018	37.02	37.29	36.41	36.96
6647	NASDAQ	APOG	Fri, Nov 30, 2018	36.04	36.60	35.99	36.45
6646	NASDAQ	APOG	Thu, Nov 29, 2018	36.00	36.46	35.76	35.95
6645	NASDAQ	APOG	Wed, Nov 28, 2018	35.90	36.26	35.16	36.24
6644	NASDAQ	APOG	Tue, Nov 27, 2018	35.15	36.34	34.98	35.89
6643	NASDAQ	APOG	Mon, Nov 26, 2018	35.30	35.66	35.10	35.48
6642	NASDAQ	APOG	Fri, Nov 23, 2018	34.67	35.54	34.67	34.99
6641	NASDAQ	APOG	Wed, Nov 21, 2018	34.24	35.39	34.22	34.77
6640	NASDAQ	APOG	Tue, Nov 20, 2018	35.33	35.74	34.00	34.22
6639	NASDAQ	APOG	Mon, Nov 19, 2018	36.04	36.48	35.54	35.63
6638	NASDAQ	APOG	Fri, Nov 16, 2018	37.04	37.36	35.79	36.21
6637	NASDAQ	APOG	Thu, Nov 15, 2018	37.20	37.71	36.80	37.42
6636	NASDAQ	APOG	Wed, Nov 14, 2018	38.06	38.59	37.14	37.47
6635	NASDAQ	APOG	Tue, Nov 13, 2018	37.79	39.07	37.28	37.71
6634	NASDAQ	APOG	Mon, Nov 12, 2018	37.92	38.36	37.49	37.62
6633	NASDAQ	APOG	Fri, Nov 9, 2018	38.81	38.81	37.55	37.95
6632	NASDAQ	APOG	Thu, Nov 8, 2018	39.15	39.32	38.53	39.01
6631	NASDAQ	APOG	Wed, Nov 7, 2018	38.75	39.16	38.26	39.16
6630	NASDAQ	APOG	Tue, Nov 6, 2018	37.25	38.78	37.20	38.50
6629	NASDAQ	APOG	Mon, Nov 5, 2018	37.71	38.19	36.76	37.27
6628	NASDAQ	APOG	Fri, Nov 2, 2018	37.41	37.93	36.83	37.61
6627	NASDAQ	APOG	Thu, Nov 1, 2018	36.09	37.32	36.09	37.19
6626	NASDAQ	APOG	Wed, Oct 31, 2018	35.90	36.29	35.68	36.10
6625	NASDAQ	APOG	Tue, Oct 30, 2018	33.51	35.09	33.16	35.04
6624	NASDAQ	APOG	Mon, Oct 29, 2018	34.55	34.89	33.11	33.52
6623	NASDAQ	APOG	Fri, Oct 26, 2018	35.13	35.13	33.71	34.10
6622	NASDAQ	APOG	Thu, Oct 25, 2018	36.32	36.46	35.49	35.58
6621	NASDAQ	APOG	Wed, Oct 24, 2018	36.79	37.22	35.92	35.98
6620	NASDAQ	APOG	Tue, Oct 23, 2018	37.45	37.45	36.41	36.80
6619	NASDAQ	APOG	Mon, Oct 22, 2018	37.59	38.44	37.59	38.08
6618	NASDAQ	APOG	Fri, Oct 19, 2018	37.54	38.12	37.42	37.60
6617	NASDAQ	APOG	Thu, Oct 18, 2018	38.96	39.52	37.31	37.54
6616	NASDAQ	APOG	Wed, Oct 17, 2018	39.97	39.98	38.63	39.06
6615	NASDAQ	APOG	Tue, Oct 16, 2018	39.18	40.07	38.72	39.98
6614	NASDAQ	APOG	Mon, Oct 15, 2018	39.11	39.58	38.91	39.19
6613	NASDAQ	APOG	Fri, Oct 12, 2018	39.74	40.01	38.91	39.12
6612	NASDAQ	APOG	Thu, Oct 11, 2018	39.70	40.40	38.98	39.28
6611	NASDAQ	APOG	Wed, Oct 10, 2018	40.56	40.65	39.68	39.77
6610	NASDAQ	APOG	Tue, Oct 9, 2018	41.19	41.52	40.53	40.64
6609	NASDAQ	APOG	Mon, Oct 8, 2018	41.44	41.72	40.87	41.21
6608	NASDAQ	APOG	Fri, Oct 5, 2018	41.54	41.84	40.95	41.45
6607	NASDAQ	APOG	Thu, Oct 4, 2018	41.87	41.94	41.23	41.61
6606	NASDAQ	APOG	Wed, Oct 3, 2018	41.55	42.79	40.80	42.09
6605	NASDAQ	APOG	Tue, Oct 2, 2018	40.44	41.11	40.18	40.29
6604	NASDAQ	APOG	Mon, Oct 1, 2018	41.88	42.04	40.48	40.66
6603	NASDAQ	APOG	Fri, Sep 28, 2018	40.50	42.27	40.50	41.32
6602	NASDAQ	APOG	Thu, Sep 27, 2018	41.65	41.96	41.15	41.21
6601	NASDAQ	APOG	Wed, Sep 26, 2018	42.23	42.40	41.60	41.66
6600	NASDAQ	APOG	Tue, Sep 25, 2018	42.49	42.57	41.92	42.24
6599	NASDAQ	APOG	Mon, Sep 24, 2018	42.82	42.98	42.20	42.50
6598	NASDAQ	APOG	Fri, Sep 21, 2018	42.10	43.08	41.54	43.01
6597	NASDAQ	APOG	Thu, Sep 20, 2018	42.05	42.39	41.49	42.21
6596	NASDAQ	APOG	Wed, Sep 19, 2018	42.02	42.87	40.63	41.76
6595	NASDAQ	APOG	Tue, Sep 18, 2018	42.43	44.44	40.38	42.48
6594	NASDAQ	APOG	Mon, Sep 17, 2018	48.94	49.07	47.96	48.22
6593	NASDAQ	APOG	Fri, Sep 14, 2018	48.58	49.50	48.49	48.84
6592	NASDAQ	APOG	Thu, Sep 13, 2018	48.87	49.37	48.51	48.65
6591	NASDAQ	APOG	Wed, Sep 12, 2018	48.88	49.16	48.56	48.84
6590	NASDAQ	APOG	Tue, Sep 11, 2018	48.88	49.18	48.45	48.90
6589	NASDAQ	APOG	Mon, Sep 10, 2018	48.71	49.33	48.65	48.91
6588	NASDAQ	APOG	Fri, Sep 7, 2018	49.16	49.16	48.47	48.57
6587	NASDAQ	APOG	Thu, Sep 6, 2018	49.20	49.63	48.70	49.25
6586	NASDAQ	APOG	Wed, Sep 5, 2018	49.11	49.67	48.96	49.34
6585	NASDAQ	APOG	Tue, Sep 4, 2018	49.14	49.43	48.67	49.10
6584	NASDAQ	APOG	Fri, Aug 31, 2018	49.10	49.43	48.95	49.22
6583	NASDAQ	APOG	Thu, Aug 30, 2018	49.55	49.55	48.99	49.22
6582	NASDAQ	APOG	Wed, Aug 29, 2018	49.55	49.94	49.25	49.72
6581	NASDAQ	APOG	Tue, Aug 28, 2018	49.76	49.84	49.30	49.53
6580	NASDAQ	APOG	Mon, Aug 27, 2018	50.00	50.40	49.64	49.70
6579	NASDAQ	APOG	Fri, Aug 24, 2018	49.98	50.10	49.70	49.90
6578	NASDAQ	APOG	Thu, Aug 23, 2018	50.11	50.35	49.79	49.94
6577	NASDAQ	APOG	Wed, Aug 22, 2018	50.31	50.45	49.84	50.16
6576	NASDAQ	APOG	Tue, Aug 21, 2018	49.78	50.84	49.63	50.45
6575	NASDAQ	APOG	Mon, Aug 20, 2018	49.76	49.97	49.31	49.63
6574	NASDAQ	APOG	Fri, Aug 17, 2018	48.88	49.70	48.88	49.62
6573	NASDAQ	APOG	Thu, Aug 16, 2018	48.83	49.23	48.81	48.90
6572	NASDAQ	APOG	Wed, Aug 15, 2018	49.74	49.78	48.39	48.57
6571	NASDAQ	APOG	Tue, Aug 14, 2018	49.21	49.89	49.19	49.76
6570	NASDAQ	APOG	Mon, Aug 13, 2018	49.13	49.40	48.64	49.18
6569	NASDAQ	APOG	Fri, Aug 10, 2018	49.50	49.81	49.19	49.19
6568	NASDAQ	APOG	Thu, Aug 9, 2018	49.84	50.17	49.58	49.71
6567	NASDAQ	APOG	Wed, Aug 8, 2018	49.98	50.13	49.50	49.84
6566	NASDAQ	APOG	Tue, Aug 7, 2018	50.24	50.74	49.76	49.84
6565	NASDAQ	APOG	Mon, Aug 6, 2018	49.60	50.39	49.40	50.00
6564	NASDAQ	APOG	Fri, Aug 3, 2018	49.45	49.86	48.95	49.11
6563	NASDAQ	APOG	Thu, Aug 2, 2018	49.10	49.68	48.82	49.53
6562	NASDAQ	APOG	Wed, Aug 1, 2018	50.86	50.86	49.08	49.36
6561	NASDAQ	APOG	Tue, Jul 31, 2018	49.42	50.87	49.25	50.76
6560	NASDAQ	APOG	Mon, Jul 30, 2018	49.08	49.74	49.08	49.18
6559	NASDAQ	APOG	Fri, Jul 27, 2018	49.32	49.63	48.94	49.21
6558	NASDAQ	APOG	Thu, Jul 26, 2018	48.53	49.32	48.53	49.13
6557	NASDAQ	APOG	Wed, Jul 25, 2018	48.30	48.51	47.58	48.49
6556	NASDAQ	APOG	Tue, Jul 24, 2018	48.52	48.75	48.20	48.50
6555	NASDAQ	APOG	Mon, Jul 23, 2018	48.55	48.72	48.04	48.36
6554	NASDAQ	APOG	Fri, Jul 20, 2018	48.76	48.91	48.37	48.51
6553	NASDAQ	APOG	Thu, Jul 19, 2018	49.06	49.64	48.88	48.99
6552	NASDAQ	APOG	Wed, Jul 18, 2018	49.67	49.96	49.10	49.21
6551	NASDAQ	APOG	Tue, Jul 17, 2018	49.76	50.30	49.76	49.92
6550	NASDAQ	APOG	Mon, Jul 16, 2018	50.42	50.42	49.30	49.58
6549	NASDAQ	APOG	Fri, Jul 13, 2018	49.83	50.68	49.83	50.24
6548	NASDAQ	APOG	Thu, Jul 12, 2018	50.32	50.42	49.66	50.04
6547	NASDAQ	APOG	Wed, Jul 11, 2018	50.12	50.67	49.02	50.20
6546	NASDAQ	APOG	Tue, Jul 10, 2018	50.64	50.75	50.02	50.53
6545	NASDAQ	APOG	Mon, Jul 9, 2018	49.72	50.46	48.99	50.44
6544	NASDAQ	APOG	Fri, Jul 6, 2018	49.08	50.34	49.08	49.99
6543	NASDAQ	APOG	Thu, Jul 5, 2018	48.23	49.00	47.65	48.98
6542	NASDAQ	APOG	Tue, Jul 3, 2018	49.58	49.58	47.65	47.91
6541	NASDAQ	APOG	Mon, Jul 2, 2018	47.87	49.32	47.72	49.27
6540	NASDAQ	APOG	Fri, Jun 29, 2018	47.33	48.67	46.29	48.17
6539	NASDAQ	APOG	Thu, Jun 28, 2018	47.58	48.88	45.37	48.67
6538	NASDAQ	APOG	Wed, Jun 27, 2018	43.29	44.16	43.06	43.20
6537	NASDAQ	APOG	Tue, Jun 26, 2018	43.20	43.49	43.00	43.20
6536	NASDAQ	APOG	Mon, Jun 25, 2018	43.93	43.93	43.02	43.20
6535	NASDAQ	APOG	Fri, Jun 22, 2018	44.28	44.55	43.68	44.08
6534	NASDAQ	APOG	Thu, Jun 21, 2018	44.56	44.96	44.05	44.25
6533	NASDAQ	APOG	Wed, Jun 20, 2018	44.35	44.69	44.14	44.61
6532	NASDAQ	APOG	Tue, Jun 19, 2018	43.16	44.33	43.16	44.11
6531	NASDAQ	APOG	Mon, Jun 18, 2018	44.10	44.32	43.96	44.18
6530	NASDAQ	APOG	Fri, Jun 15, 2018	44.38	45.33	44.01	44.28
6529	NASDAQ	APOG	Thu, Jun 14, 2018	44.69	44.87	44.30	44.54
6528	NASDAQ	APOG	Wed, Jun 13, 2018	45.57	45.57	44.44	44.64
6527	NASDAQ	APOG	Tue, Jun 12, 2018	45.72	45.80	45.14	45.61
6526	NASDAQ	APOG	Mon, Jun 11, 2018	45.05	45.70	44.55	45.48
6525	NASDAQ	APOG	Fri, Jun 8, 2018	44.60	45.13	43.87	45.06
6524	NASDAQ	APOG	Thu, Jun 7, 2018	44.19	44.69	44.00	44.60
6523	NASDAQ	APOG	Wed, Jun 6, 2018	44.51	44.59	43.95	44.19
6522	NASDAQ	APOG	Tue, Jun 5, 2018	44.39	44.74	44.22	44.51
6521	NASDAQ	APOG	Mon, Jun 4, 2018	44.02	44.42	43.76	44.37
6520	NASDAQ	APOG	Fri, Jun 1, 2018	43.90	44.46	43.74	43.92
6519	NASDAQ	APOG	Thu, May 31, 2018	43.84	44.27	43.51	43.65
6518	NASDAQ	APOG	Wed, May 30, 2018	43.15	44.16	43.15	43.81
6517	NASDAQ	APOG	Tue, May 29, 2018	42.60	43.15	42.60	43.05
6516	NASDAQ	APOG	Fri, May 25, 2018	43.00	43.20	42.63	42.72
6515	NASDAQ	APOG	Thu, May 24, 2018	42.91	43.36	42.80	43.02
6514	NASDAQ	APOG	Wed, May 23, 2018	42.90	43.16	42.63	42.91
6513	NASDAQ	APOG	Tue, May 22, 2018	42.90	43.53	42.75	42.99
6512	NASDAQ	APOG	Mon, May 21, 2018	42.43	43.27	42.43	42.92
6511	NASDAQ	APOG	Fri, May 18, 2018	42.31	42.45	42.02	42.40
6510	NASDAQ	APOG	Thu, May 17, 2018	41.70	42.34	41.68	42.15
6509	NASDAQ	APOG	Wed, May 16, 2018	41.42	42.12	41.37	41.64
6508	NASDAQ	APOG	Tue, May 15, 2018	41.32	41.60	41.09	41.25
6507	NASDAQ	APOG	Mon, May 14, 2018	41.97	42.17	41.45	41.51
6506	NASDAQ	APOG	Fri, May 11, 2018	42.64	42.69	41.64	41.91
6505	NASDAQ	APOG	Thu, May 10, 2018	42.56	42.72	42.40	42.70
6504	NASDAQ	APOG	Wed, May 9, 2018	43.08	43.20	42.44	42.49
6503	NASDAQ	APOG	Tue, May 8, 2018	43.02	43.27	42.67	43.09
6502	NASDAQ	APOG	Mon, May 7, 2018	42.18	42.71	41.88	42.50
6501	NASDAQ	APOG	Fri, May 4, 2018	41.63	42.66	41.63	42.15
6500	NASDAQ	APOG	Thu, May 3, 2018	41.88	42.14	41.20	41.71
6499	NASDAQ	APOG	Wed, May 2, 2018	42.21	42.72	41.84	41.92
6498	NASDAQ	APOG	Tue, May 1, 2018	41.79	42.43	41.52	42.33
6497	NASDAQ	APOG	Mon, Apr 30, 2018	41.62	42.27	41.11	41.11
6496	NASDAQ	APOG	Fri, Apr 27, 2018	41.95	42.12	41.15	41.48
6495	NASDAQ	APOG	Thu, Apr 26, 2018	42.35	42.75	41.65	41.89
6494	NASDAQ	APOG	Wed, Apr 25, 2018	41.43	42.39	41.43	42.26
6493	NASDAQ	APOG	Tue, Apr 24, 2018	42.63	42.64	41.23	41.56
6492	NASDAQ	APOG	Mon, Apr 23, 2018	42.09	42.80	41.96	42.64
6491	NASDAQ	APOG	Fri, Apr 20, 2018	41.50	42.01	41.30	41.87
6490	NASDAQ	APOG	Thu, Apr 19, 2018	41.42	41.65	41.09	41.49
6489	NASDAQ	APOG	Wed, Apr 18, 2018	41.75	42.65	41.40	41.49
6488	NASDAQ	APOG	Tue, Apr 17, 2018	42.98	42.98	41.11	41.66
6487	NASDAQ	APOG	Mon, Apr 16, 2018	40.28	41.99	40.17	41.37
6486	NASDAQ	APOG	Fri, Apr 13, 2018	38.62	40.83	38.62	39.94
6485	NASDAQ	APOG	Thu, Apr 12, 2018	41.44	41.52	37.24	38.70
6484	NASDAQ	APOG	Wed, Apr 11, 2018	42.04	42.75	41.20	42.46
6483	NASDAQ	APOG	Tue, Apr 10, 2018	42.21	43.15	41.98	42.45
6482	NASDAQ	APOG	Mon, Apr 9, 2018	42.33	43.65	41.78	41.81
6481	NASDAQ	APOG	Fri, Apr 6, 2018	42.24	42.80	41.82	42.15
6480	NASDAQ	APOG	Thu, Apr 5, 2018	41.92	42.93	41.91	42.70
6479	NASDAQ	APOG	Wed, Apr 4, 2018	41.02	41.94	40.12	41.80
6478	NASDAQ	APOG	Tue, Apr 3, 2018	42.82	43.58	42.54	43.42
6477	NASDAQ	APOG	Mon, Apr 2, 2018	43.43	43.83	42.17	42.50
6476	NASDAQ	APOG	Thu, Mar 29, 2018	43.19	43.85	43.19	43.35
6475	NASDAQ	APOG	Wed, Mar 28, 2018	43.61	44.21	42.97	43.03
6474	NASDAQ	APOG	Tue, Mar 27, 2018	43.94	44.00	43.30	43.53
6473	NASDAQ	APOG	Mon, Mar 26, 2018	43.16	44.01	42.74	43.95
6472	NASDAQ	APOG	Fri, Mar 23, 2018	43.64	43.79	42.56	42.57
6471	NASDAQ	APOG	Thu, Mar 22, 2018	44.86	45.12	43.48	43.54
6470	NASDAQ	APOG	Wed, Mar 21, 2018	44.78	45.40	44.43	45.12
6469	NASDAQ	APOG	Tue, Mar 20, 2018	44.85	45.20	44.42	44.89
6468	NASDAQ	APOG	Mon, Mar 19, 2018	45.10	45.41	44.28	44.75
6467	NASDAQ	APOG	Fri, Mar 16, 2018	44.77	46.19	44.77	45.25
6466	NASDAQ	APOG	Thu, Mar 15, 2018	45.28	45.56	44.58	44.80
6465	NASDAQ	APOG	Wed, Mar 14, 2018	46.36	46.39	44.89	45.27
6464	NASDAQ	APOG	Tue, Mar 13, 2018	46.68	46.86	45.00	46.24
6463	NASDAQ	APOG	Mon, Mar 12, 2018	46.03	46.64	45.84	46.52
6462	NASDAQ	APOG	Fri, Mar 9, 2018	45.15	46.10	44.69	45.93
6461	NASDAQ	APOG	Thu, Mar 8, 2018	45.98	45.98	44.68	44.82
6460	NASDAQ	APOG	Wed, Mar 7, 2018	44.72	46.00	44.71	45.88
6459	NASDAQ	APOG	Tue, Mar 6, 2018	44.42	45.16	44.16	45.07
6458	NASDAQ	APOG	Mon, Mar 5, 2018	43.78	44.47	43.31	44.23
6457	NASDAQ	APOG	Fri, Mar 2, 2018	42.77	44.19	42.67	43.97
6456	NASDAQ	APOG	Thu, Mar 1, 2018	43.25	43.68	42.35	43.03
6455	NASDAQ	APOG	Wed, Feb 28, 2018	44.46	44.53	43.13	43.14
6454	NASDAQ	APOG	Tue, Feb 27, 2018	45.16	45.59	44.23	44.23
6453	NASDAQ	APOG	Mon, Feb 26, 2018	45.06	45.47	44.85	45.28
6452	NASDAQ	APOG	Fri, Feb 23, 2018	44.58	45.13	44.38	45.04
6451	NASDAQ	APOG	Thu, Feb 22, 2018	44.43	45.09	44.10	44.40
6450	NASDAQ	APOG	Wed, Feb 21, 2018	44.28	45.15	44.05	44.43
6449	NASDAQ	APOG	Tue, Feb 20, 2018	44.57	44.84	44.16	44.30
6448	NASDAQ	APOG	Fri, Feb 16, 2018	44.16	45.16	44.16	44.84
6447	NASDAQ	APOG	Thu, Feb 15, 2018	43.29	44.22	43.06	44.16
6446	NASDAQ	APOG	Wed, Feb 14, 2018	42.45	43.44	42.45	43.02
6445	NASDAQ	APOG	Tue, Feb 13, 2018	42.36	42.93	42.36	42.80
6444	NASDAQ	APOG	Mon, Feb 12, 2018	43.23	43.28	42.14	42.50
6443	NASDAQ	APOG	Fri, Feb 9, 2018	42.48	43.36	41.96	43.05
6442	NASDAQ	APOG	Thu, Feb 8, 2018	41.97	42.38	41.59	42.03
6441	NASDAQ	APOG	Wed, Feb 7, 2018	42.03	42.43	41.95	42.01
6440	NASDAQ	APOG	Tue, Feb 6, 2018	41.41	43.08	40.66	42.04
6439	NASDAQ	APOG	Mon, Feb 5, 2018	44.04	44.51	42.14	42.15
6438	NASDAQ	APOG	Fri, Feb 2, 2018	44.97	45.15	44.34	44.41
6437	NASDAQ	APOG	Thu, Feb 1, 2018	45.21	46.00	45.05	45.35
6436	NASDAQ	APOG	Wed, Jan 31, 2018	46.59	46.72	45.37	45.51
6435	NASDAQ	APOG	Tue, Jan 30, 2018	45.75	46.66	45.73	46.38
6434	NASDAQ	APOG	Mon, Jan 29, 2018	45.90	46.30	45.65	46.15
6433	NASDAQ	APOG	Fri, Jan 26, 2018	45.38	46.33	45.17	46.09
6432	NASDAQ	APOG	Thu, Jan 25, 2018	45.44	45.58	44.48	45.30
6431	NASDAQ	APOG	Wed, Jan 24, 2018	45.14	45.45	44.72	45.29
6430	NASDAQ	APOG	Tue, Jan 23, 2018	44.60	45.12	44.34	44.91
6429	NASDAQ	APOG	Mon, Jan 22, 2018	44.71	45.39	44.33	44.53
6428	NASDAQ	APOG	Fri, Jan 19, 2018	45.14	45.16	44.75	45.00
6427	NASDAQ	APOG	Thu, Jan 18, 2018	45.76	46.15	44.84	45.17
6426	NASDAQ	APOG	Wed, Jan 17, 2018	46.18	46.65	45.23	45.70
6425	NASDAQ	APOG	Tue, Jan 16, 2018	47.13	47.52	45.87	46.10
6424	NASDAQ	APOG	Fri, Jan 12, 2018	46.01	46.94	45.96	46.73
6423	NASDAQ	APOG	Thu, Jan 11, 2018	45.60	46.21	45.40	46.08
6422	NASDAQ	APOG	Wed, Jan 10, 2018	46.18	46.57	45.50	45.56
6421	NASDAQ	APOG	Tue, Jan 9, 2018	45.92	46.16	45.74	46.00
6420	NASDAQ	APOG	Mon, Jan 8, 2018	45.62	45.93	45.27	45.78
6419	NASDAQ	APOG	Fri, Jan 5, 2018	45.39	46.19	44.86	45.70
6418	NASDAQ	APOG	Thu, Jan 4, 2018	45.23	45.63	45.17	45.32
6417	NASDAQ	APOG	Wed, Jan 3, 2018	45.54	45.97	45.18	45.19
6416	NASDAQ	APOG	Tue, Jan 2, 2018	45.74	46.24	45.43	45.55
6415	NASDAQ	APOG	Fri, Dec 29, 2017	45.02	45.93	44.97	45.73
6414	NASDAQ	APOG	Thu, Dec 28, 2017	44.80	45.32	44.72	45.00
6413	NASDAQ	APOG	Wed, Dec 27, 2017	45.00	45.29	44.34	44.83
6412	NASDAQ	APOG	Tue, Dec 26, 2017	43.50	44.99	43.50	44.97
6411	NASDAQ	APOG	Fri, Dec 22, 2017	42.34	43.92	42.34	43.74
6410	NASDAQ	APOG	Thu, Dec 21, 2017	45.00	45.28	41.61	42.32
6409	NASDAQ	APOG	Wed, Dec 20, 2017	50.65	51.33	50.00	50.88
6408	NASDAQ	APOG	Tue, Dec 19, 2017	50.91	50.97	49.94	50.45
6407	NASDAQ	APOG	Mon, Dec 18, 2017	48.76	50.84	48.76	50.81
6406	NASDAQ	APOG	Fri, Dec 15, 2017	47.61	49.43	47.52	48.30
6405	NASDAQ	APOG	Thu, Dec 14, 2017	48.30	48.30	47.05	47.52
6404	NASDAQ	APOG	Wed, Dec 13, 2017	47.76	49.58	47.76	48.25
6403	NASDAQ	APOG	Tue, Dec 12, 2017	48.24	48.62	47.71	47.76
6402	NASDAQ	APOG	Mon, Dec 11, 2017	48.38	48.54	47.82	48.13
6401	NASDAQ	APOG	Fri, Dec 8, 2017	48.63	48.74	48.29	48.43
6400	NASDAQ	APOG	Thu, Dec 7, 2017	48.39	49.13	47.82	48.22
6399	NASDAQ	APOG	Wed, Dec 6, 2017	48.60	49.47	48.33	48.37
6398	NASDAQ	APOG	Tue, Dec 5, 2017	49.33	50.04	48.28	48.53
6397	NASDAQ	APOG	Mon, Dec 4, 2017	49.31	50.03	49.08	49.24
6396	NASDAQ	APOG	Fri, Dec 1, 2017	49.94	50.23	47.43	48.66
6395	NASDAQ	APOG	Thu, Nov 30, 2017	50.33	50.42	49.55	50.03
6394	NASDAQ	APOG	Wed, Nov 29, 2017	48.85	50.34	47.96	50.12
6393	NASDAQ	APOG	Tue, Nov 28, 2017	47.30	48.76	46.36	48.68
6392	NASDAQ	APOG	Mon, Nov 27, 2017	47.99	48.26	47.34	47.53
6391	NASDAQ	APOG	Fri, Nov 24, 2017	47.42	47.95	47.38	47.89
6390	NASDAQ	APOG	Wed, Nov 22, 2017	47.52	47.95	46.95	47.32
6389	NASDAQ	APOG	Tue, Nov 21, 2017	48.55	48.93	47.29	47.43
6388	NASDAQ	APOG	Mon, Nov 20, 2017	47.05	48.50	47.05	48.49
6387	NASDAQ	APOG	Fri, Nov 17, 2017	45.38	47.68	45.24	46.96
6386	NASDAQ	APOG	Thu, Nov 16, 2017	45.82	46.88	45.61	46.27
6385	NASDAQ	APOG	Wed, Nov 15, 2017	45.68	45.92	45.25	45.60
6384	NASDAQ	APOG	Tue, Nov 14, 2017	46.31	46.70	45.72	45.90
6383	NASDAQ	APOG	Mon, Nov 13, 2017	46.44	47.15	46.42	46.43
6382	NASDAQ	APOG	Fri, Nov 10, 2017	46.77	47.22	46.57	46.69
6381	NASDAQ	APOG	Thu, Nov 9, 2017	47.20	48.03	46.82	46.99
6380	NASDAQ	APOG	Wed, Nov 8, 2017	47.32	47.89	46.96	47.77
6379	NASDAQ	APOG	Tue, Nov 7, 2017	47.41	47.67	46.91	47.42
6378	NASDAQ	APOG	Mon, Nov 6, 2017	48.23	48.77	47.47	47.49
6377	NASDAQ	APOG	Fri, Nov 3, 2017	48.52	48.87	48.17	48.21
6376	NASDAQ	APOG	Thu, Nov 2, 2017	48.28	48.60	47.54	48.51
6375	NASDAQ	APOG	Wed, Nov 1, 2017	48.00	48.31	47.60	48.29
6374	NASDAQ	APOG	Tue, Oct 31, 2017	47.45	48.15	46.96	47.73
6373	NASDAQ	APOG	Mon, Oct 30, 2017	47.56	47.81	47.13	47.28
6372	NASDAQ	APOG	Fri, Oct 27, 2017	48.77	48.77	47.40	47.81
6371	NASDAQ	APOG	Thu, Oct 26, 2017	48.42	49.13	48.42	48.68
6370	NASDAQ	APOG	Wed, Oct 25, 2017	47.30	48.35	46.86	48.17
6369	NASDAQ	APOG	Tue, Oct 24, 2017	47.19	47.75	47.19	47.39
6368	NASDAQ	APOG	Mon, Oct 23, 2017	47.29	47.47	47.02	47.09
6367	NASDAQ	APOG	Fri, Oct 20, 2017	49.54	49.54	46.70	47.35
6366	NASDAQ	APOG	Thu, Oct 19, 2017	45.48	46.20	45.01	46.08
6365	NASDAQ	APOG	Wed, Oct 18, 2017	46.20	46.80	45.60	45.74
6364	NASDAQ	APOG	Tue, Oct 17, 2017	47.26	47.40	46.77	46.90
6363	NASDAQ	APOG	Mon, Oct 16, 2017	48.27	48.31	47.45	47.45
6362	NASDAQ	APOG	Fri, Oct 13, 2017	49.03	49.25	48.15	48.19
6361	NASDAQ	APOG	Thu, Oct 12, 2017	48.56	49.35	48.34	49.10
6360	NASDAQ	APOG	Wed, Oct 11, 2017	48.69	48.98	48.54	48.57
6359	NASDAQ	APOG	Tue, Oct 10, 2017	49.01	49.01	48.40	48.53
6358	NASDAQ	APOG	Mon, Oct 9, 2017	48.93	49.24	48.38	48.62
6357	NASDAQ	APOG	Fri, Oct 6, 2017	49.18	49.53	48.81	48.94
6356	NASDAQ	APOG	Thu, Oct 5, 2017	48.90	49.58	48.65	49.24
6355	NASDAQ	APOG	Wed, Oct 4, 2017	49.12	49.65	48.79	48.86
6354	NASDAQ	APOG	Tue, Oct 3, 2017	49.15	49.59	48.73	48.96
6353	NASDAQ	APOG	Mon, Oct 2, 2017	48.51	49.22	47.93	49.16
6352	NASDAQ	APOG	Fri, Sep 29, 2017	48.14	48.49	47.67	48.26
6351	NASDAQ	APOG	Thu, Sep 28, 2017	47.96	48.39	47.70	48.05
6350	NASDAQ	APOG	Wed, Sep 27, 2017	47.02	48.24	46.45	48.12
6349	NASDAQ	APOG	Tue, Sep 26, 2017	46.17	46.94	46.00	46.64
6348	NASDAQ	APOG	Mon, Sep 25, 2017	46.48	47.19	45.64	45.94
6347	NASDAQ	APOG	Fri, Sep 22, 2017	46.09	46.83	45.61	46.51
6346	NASDAQ	APOG	Thu, Sep 21, 2017	44.83	46.45	44.50	46.09
6345	NASDAQ	APOG	Wed, Sep 20, 2017	43.99	44.88	43.10	44.54
6344	NASDAQ	APOG	Tue, Sep 19, 2017	43.01	46.25	43.00	44.37
6343	NASDAQ	APOG	Mon, Sep 18, 2017	44.96	45.25	44.29	44.98
6342	NASDAQ	APOG	Fri, Sep 15, 2017	44.89	45.09	44.50	44.80
6341	NASDAQ	APOG	Thu, Sep 14, 2017	44.96	45.13	44.39	44.79
6340	NASDAQ	APOG	Wed, Sep 13, 2017	45.00	45.50	44.65	44.96
6339	NASDAQ	APOG	Tue, Sep 12, 2017	45.39	45.59	44.85	45.01
6338	NASDAQ	APOG	Mon, Sep 11, 2017	45.55	45.55	44.76	45.22
6337	NASDAQ	APOG	Fri, Sep 8, 2017	43.40	46.14	43.27	45.33
6336	NASDAQ	APOG	Thu, Sep 7, 2017	43.60	43.84	43.02	43.40
6335	NASDAQ	APOG	Wed, Sep 6, 2017	43.62	43.83	43.39	43.69
6334	NASDAQ	APOG	Tue, Sep 5, 2017	43.19	43.60	43.19	43.35
6333	NASDAQ	APOG	Fri, Sep 1, 2017	43.70	43.79	43.34	43.37
6332	NASDAQ	APOG	Thu, Aug 31, 2017	43.76	43.93	43.06	43.70
6331	NASDAQ	APOG	Wed, Aug 30, 2017	43.08	43.69	42.84	43.55
6330	NASDAQ	APOG	Tue, Aug 29, 2017	42.23	43.13	42.23	43.12
6329	NASDAQ	APOG	Mon, Aug 28, 2017	42.85	42.97	41.85	42.64
6328	NASDAQ	APOG	Fri, Aug 25, 2017	41.13	42.80	40.81	42.61
6327	NASDAQ	APOG	Thu, Aug 24, 2017	41.21	42.09	40.71	41.06
6326	NASDAQ	APOG	Wed, Aug 23, 2017	45.62	46.34	40.03	41.01
6325	NASDAQ	APOG	Tue, Aug 22, 2017	47.14	47.18	46.06	47.01
6324	NASDAQ	APOG	Mon, Aug 21, 2017	47.29	47.42	46.86	46.95
6323	NASDAQ	APOG	Fri, Aug 18, 2017	48.46	48.81	47.37	47.42
6322	NASDAQ	APOG	Thu, Aug 17, 2017	50.00	50.68	49.06	49.08
6321	NASDAQ	APOG	Wed, Aug 16, 2017	50.47	50.86	50.19	50.56
6320	NASDAQ	APOG	Tue, Aug 15, 2017	52.16	52.16	50.41	50.48
6319	NASDAQ	APOG	Mon, Aug 14, 2017	51.89	52.36	51.71	52.07
6318	NASDAQ	APOG	Fri, Aug 11, 2017	50.86	51.62	50.61	51.42
6317	NASDAQ	APOG	Thu, Aug 10, 2017	51.36	51.57	50.61	50.65
6316	NASDAQ	APOG	Wed, Aug 9, 2017	51.84	52.10	51.31	51.67
6315	NASDAQ	APOG	Tue, Aug 8, 2017	52.42	53.12	51.71	52.11
6314	NASDAQ	APOG	Mon, Aug 7, 2017	52.25	53.10	52.00	52.41
6313	NASDAQ	APOG	Fri, Aug 4, 2017	52.20	52.51	51.68	52.31
6312	NASDAQ	APOG	Thu, Aug 3, 2017	52.24	52.45	51.63	51.97
6311	NASDAQ	APOG	Wed, Aug 2, 2017	52.41	52.67	51.79	52.14
6310	NASDAQ	APOG	Tue, Aug 1, 2017	52.26	52.59	51.93	52.43
6309	NASDAQ	APOG	Mon, Jul 31, 2017	52.28	52.48	51.78	52.09
6308	NASDAQ	APOG	Fri, Jul 28, 2017	52.44	52.90	51.99	52.28
6307	NASDAQ	APOG	Thu, Jul 27, 2017	52.69	52.76	52.06	52.53
6306	NASDAQ	APOG	Wed, Jul 26, 2017	53.00	53.06	52.29	52.49
6305	NASDAQ	APOG	Tue, Jul 25, 2017	53.00	53.09	52.75	52.96
6304	NASDAQ	APOG	Mon, Jul 24, 2017	52.87	53.19	52.27	52.70
6303	NASDAQ	APOG	Fri, Jul 21, 2017	53.98	54.24	52.57	52.86
6302	NASDAQ	APOG	Thu, Jul 20, 2017	54.23	54.23	53.24	53.71
6301	NASDAQ	APOG	Wed, Jul 19, 2017	53.89	54.33	53.68	54.04
6300	NASDAQ	APOG	Tue, Jul 18, 2017	54.66	54.89	53.39	53.74
6299	NASDAQ	APOG	Mon, Jul 17, 2017	54.18	55.18	54.03	54.85
6298	NASDAQ	APOG	Fri, Jul 14, 2017	53.62	54.48	53.58	54.12
6297	NASDAQ	APOG	Thu, Jul 13, 2017	54.11	54.42	53.67	53.80
6296	NASDAQ	APOG	Wed, Jul 12, 2017	54.42	54.75	53.70	54.02
6295	NASDAQ	APOG	Tue, Jul 11, 2017	54.99	55.31	53.75	53.81
6294	NASDAQ	APOG	Mon, Jul 10, 2017	55.17	55.74	54.78	54.88
6293	NASDAQ	APOG	Fri, Jul 7, 2017	54.85	55.34	54.71	55.16
6292	NASDAQ	APOG	Thu, Jul 6, 2017	56.48	56.61	54.68	54.90
6291	NASDAQ	APOG	Wed, Jul 5, 2017	57.63	58.30	56.61	57.22
6290	NASDAQ	APOG	Mon, Jul 3, 2017	57.16	57.99	56.58	57.74
6289	NASDAQ	APOG	Fri, Jun 30, 2017	55.67	57.23	55.67	56.84
6288	NASDAQ	APOG	Thu, Jun 29, 2017	55.67	56.46	54.61	56.03
6287	NASDAQ	APOG	Wed, Jun 28, 2017	54.35	55.58	54.03	55.41
6286	NASDAQ	APOG	Tue, Jun 27, 2017	53.99	54.42	53.62	53.94
6285	NASDAQ	APOG	Mon, Jun 26, 2017	54.11	54.72	53.53	53.99
6284	NASDAQ	APOG	Fri, Jun 23, 2017	55.12	55.98	53.66	54.65
6283	NASDAQ	APOG	Thu, Jun 22, 2017	59.03	59.76	54.05	55.23
6282	NASDAQ	APOG	Wed, Jun 21, 2017	56.17	58.68	55.79	57.74
6281	NASDAQ	APOG	Tue, Jun 20, 2017	56.31	56.73	55.84	56.14
6280	NASDAQ	APOG	Mon, Jun 19, 2017	56.03	56.39	55.44	56.28
6279	NASDAQ	APOG	Fri, Jun 16, 2017	55.97	55.97	54.39	55.53
6278	NASDAQ	APOG	Thu, Jun 15, 2017	56.75	57.24	55.85	56.19
6277	NASDAQ	APOG	Wed, Jun 14, 2017	57.28	57.76	56.44	57.46
6276	NASDAQ	APOG	Tue, Jun 13, 2017	57.00	58.63	54.95	57.22
6275	NASDAQ	APOG	Mon, Jun 12, 2017	58.00	58.10	56.33	57.15
6274	NASDAQ	APOG	Fri, Jun 9, 2017	56.96	58.14	56.48	58.13
6273	NASDAQ	APOG	Thu, Jun 8, 2017	55.70	57.00	55.27	56.83
6272	NASDAQ	APOG	Wed, Jun 7, 2017	55.70	55.96	55.21	55.65
6271	NASDAQ	APOG	Tue, Jun 6, 2017	55.51	56.33	54.40	55.76
6270	NASDAQ	APOG	Mon, Jun 5, 2017	56.21	56.48	55.13	56.00
6269	NASDAQ	APOG	Fri, Jun 2, 2017	54.39	56.60	54.39	55.99
6268	NASDAQ	APOG	Thu, Jun 1, 2017	53.39	54.42	52.77	54.39
6267	NASDAQ	APOG	Wed, May 31, 2017	53.37	53.50	52.09	53.28
6266	NASDAQ	APOG	Tue, May 30, 2017	53.12	53.51	52.75	53.39
6265	NASDAQ	APOG	Fri, May 26, 2017	52.36	53.29	52.27	53.15
6264	NASDAQ	APOG	Thu, May 25, 2017	51.98	52.73	51.21	52.47
6263	NASDAQ	APOG	Wed, May 24, 2017	51.81	52.35	51.59	51.86
6262	NASDAQ	APOG	Tue, May 23, 2017	51.72	51.88	51.03	51.65
6261	NASDAQ	APOG	Mon, May 22, 2017	51.52	52.44	51.42	51.51
6260	NASDAQ	APOG	Fri, May 19, 2017	51.50	52.07	51.27	51.48
6259	NASDAQ	APOG	Thu, May 18, 2017	51.58	52.13	51.34	51.38
6258	NASDAQ	APOG	Wed, May 17, 2017	52.41	52.75	51.57	51.77
6257	NASDAQ	APOG	Tue, May 16, 2017	53.44	53.58	52.82	53.47
6256	NASDAQ	APOG	Mon, May 15, 2017	53.61	54.13	53.31	53.47
6255	NASDAQ	APOG	Fri, May 12, 2017	54.06	54.06	53.01	53.40
6254	NASDAQ	APOG	Thu, May 11, 2017	55.27	55.37	53.81	54.30
6253	NASDAQ	APOG	Wed, May 10, 2017	54.24	55.79	53.53	55.59
6252	NASDAQ	APOG	Tue, May 9, 2017	54.39	54.87	54.01	54.25
6251	NASDAQ	APOG	Mon, May 8, 2017	55.10	55.10	54.19	54.31
6250	NASDAQ	APOG	Fri, May 5, 2017	55.55	55.55	54.46	55.26
6249	NASDAQ	APOG	Thu, May 4, 2017	55.63	55.67	54.75	55.48
6248	NASDAQ	APOG	Wed, May 3, 2017	55.81	55.98	55.16	55.64
6247	NASDAQ	APOG	Tue, May 2, 2017	56.00	56.84	55.69	56.05
6246	NASDAQ	APOG	Mon, May 1, 2017	54.76	57.13	54.29	55.81
6245	NASDAQ	APOG	Fri, Apr 28, 2017	54.68	54.68	54.12	54.50
6244	NASDAQ	APOG	Thu, Apr 27, 2017	54.79	54.86	54.27	54.50
6243	NASDAQ	APOG	Wed, Apr 26, 2017	54.44	54.82	54.23	54.62
6242	NASDAQ	APOG	Tue, Apr 25, 2017	53.87	54.96	53.85	54.44
6241	NASDAQ	APOG	Mon, Apr 24, 2017	53.13	53.68	52.27	53.52
6240	NASDAQ	APOG	Fri, Apr 21, 2017	51.89	52.35	51.44	52.20
6239	NASDAQ	APOG	Thu, Apr 20, 2017	51.90	52.48	51.58	52.00
6238	NASDAQ	APOG	Wed, Apr 19, 2017	52.22	52.58	51.47	51.66
6237	NASDAQ	APOG	Tue, Apr 18, 2017	52.02	52.52	51.54	51.95
6236	NASDAQ	APOG	Mon, Apr 17, 2017	51.19	52.60	50.61	52.20
6235	NASDAQ	APOG	Thu, Apr 13, 2017	56.91	56.91	50.40	50.72
6234	NASDAQ	APOG	Wed, Apr 12, 2017	57.40	58.69	57.00	58.08
6233	NASDAQ	APOG	Tue, Apr 11, 2017	57.89	58.20	56.71	57.43
6232	NASDAQ	APOG	Mon, Apr 10, 2017	57.92	59.47	57.16	58.02
6231	NASDAQ	APOG	Fri, Apr 7, 2017	57.53	57.97	56.28	57.87
6230	NASDAQ	APOG	Thu, Apr 6, 2017	57.64	57.99	57.18	57.76
6229	NASDAQ	APOG	Wed, Apr 5, 2017	58.64	59.42	57.43	57.65
6228	NASDAQ	APOG	Tue, Apr 4, 2017	58.25	58.77	58.24	58.33
6227	NASDAQ	APOG	Mon, Apr 3, 2017	59.66	59.66	58.11	58.30
6226	NASDAQ	APOG	Fri, Mar 31, 2017	59.30	59.98	59.01	59.61
6225	NASDAQ	APOG	Thu, Mar 30, 2017	58.69	59.50	58.69	59.26
6224	NASDAQ	APOG	Wed, Mar 29, 2017	57.95	58.79	57.75	58.61
6223	NASDAQ	APOG	Tue, Mar 28, 2017	56.71	58.14	56.24	57.98
6222	NASDAQ	APOG	Mon, Mar 27, 2017	56.07	57.15	55.33	56.79
6221	NASDAQ	APOG	Fri, Mar 24, 2017	57.32	57.92	56.93	56.94
6220	NASDAQ	APOG	Thu, Mar 23, 2017	56.63	57.51	55.72	57.22
6219	NASDAQ	APOG	Wed, Mar 22, 2017	56.59	56.82	55.89	56.71
6218	NASDAQ	APOG	Tue, Mar 21, 2017	58.35	58.35	56.83	56.85
6217	NASDAQ	APOG	Mon, Mar 20, 2017	59.22	59.40	57.78	58.22
6216	NASDAQ	APOG	Fri, Mar 17, 2017	57.70	59.50	56.03	59.40
6215	NASDAQ	APOG	Thu, Mar 16, 2017	58.27	58.51	57.60	57.72
6214	NASDAQ	APOG	Wed, Mar 15, 2017	57.22	58.30	57.13	58.02
6213	NASDAQ	APOG	Tue, Mar 14, 2017	56.80	57.29	56.19	57.11
6212	NASDAQ	APOG	Mon, Mar 13, 2017	56.58	57.66	56.58	57.35
6211	NASDAQ	APOG	Fri, Mar 10, 2017	56.03	57.08	55.63	56.95
6210	NASDAQ	APOG	Thu, Mar 9, 2017	55.77	56.42	55.64	55.73
6209	NASDAQ	APOG	Wed, Mar 8, 2017	56.69	56.95	55.85	55.89
6208	NASDAQ	APOG	Tue, Mar 7, 2017	57.48	57.64	56.53	56.60
6207	NASDAQ	APOG	Mon, Mar 6, 2017	57.93	58.05	57.08	57.57
6206	NASDAQ	APOG	Fri, Mar 3, 2017	58.03	58.70	57.55	58.19
6205	NASDAQ	APOG	Thu, Mar 2, 2017	59.21	59.87	58.07	58.14
6204	NASDAQ	APOG	Wed, Mar 1, 2017	58.02	61.00	58.02	59.38
6203	NASDAQ	APOG	Tue, Feb 28, 2017	58.45	58.75	57.14	57.18
6202	NASDAQ	APOG	Mon, Feb 27, 2017	58.05	59.37	58.02	58.54
6201	NASDAQ	APOG	Fri, Feb 24, 2017	57.33	58.05	56.87	58.03
6200	NASDAQ	APOG	Thu, Feb 23, 2017	58.90	59.01	57.81	57.89
6199	NASDAQ	APOG	Wed, Feb 22, 2017	58.12	58.60	57.93	58.53
6198	NASDAQ	APOG	Tue, Feb 21, 2017	58.01	58.45	57.43	58.22
6197	NASDAQ	APOG	Fri, Feb 17, 2017	58.82	58.86	57.57	58.03
6196	NASDAQ	APOG	Thu, Feb 16, 2017	59.21	59.50	58.50	58.82
6195	NASDAQ	APOG	Wed, Feb 15, 2017	59.03	59.49	58.85	59.17
6194	NASDAQ	APOG	Tue, Feb 14, 2017	59.06	59.43	58.02	59.17
6193	NASDAQ	APOG	Mon, Feb 13, 2017	58.80	59.69	58.66	59.10
6192	NASDAQ	APOG	Fri, Feb 10, 2017	58.13	58.87	57.92	58.41
6191	NASDAQ	APOG	Thu, Feb 9, 2017	57.29	58.10	57.10	58.00
6190	NASDAQ	APOG	Wed, Feb 8, 2017	57.64	57.64	56.52	57.30
6189	NASDAQ	APOG	Tue, Feb 7, 2017	58.00	58.00	57.13	57.70
6188	NASDAQ	APOG	Mon, Feb 6, 2017	57.47	57.92	57.26	57.92
6187	NASDAQ	APOG	Fri, Feb 3, 2017	57.38	57.87	56.94	57.80
6186	NASDAQ	APOG	Thu, Feb 2, 2017	56.85	57.56	56.69	56.88
6185	NASDAQ	APOG	Wed, Feb 1, 2017	57.06	57.83	56.68	57.21
6184	NASDAQ	APOG	Tue, Jan 31, 2017	56.27	57.29	55.53	57.08
6183	NASDAQ	APOG	Mon, Jan 30, 2017	57.03	57.10	56.30	56.69
6182	NASDAQ	APOG	Fri, Jan 27, 2017	58.56	58.62	57.19	57.49
6181	NASDAQ	APOG	Thu, Jan 26, 2017	57.75	58.96	57.53	58.61
6180	NASDAQ	APOG	Wed, Jan 25, 2017	57.95	58.35	57.54	57.75
6179	NASDAQ	APOG	Tue, Jan 24, 2017	57.28	57.90	56.92	57.47
6178	NASDAQ	APOG	Mon, Jan 23, 2017	56.66	56.94	55.75	56.72
6177	NASDAQ	APOG	Fri, Jan 20, 2017	56.67	57.03	56.13	56.63
6176	NASDAQ	APOG	Thu, Jan 19, 2017	57.49	58.32	56.57	56.67
6175	NASDAQ	APOG	Wed, Jan 18, 2017	55.97	56.82	55.36	56.71
6174	NASDAQ	APOG	Tue, Jan 17, 2017	55.85	55.99	55.18	55.56
6173	NASDAQ	APOG	Fri, Jan 13, 2017	55.50	56.25	55.50	56.03
6172	NASDAQ	APOG	Thu, Jan 12, 2017	55.42	55.66	54.94	55.50
6171	NASDAQ	APOG	Wed, Jan 11, 2017	54.46	55.69	54.05	55.67
6170	NASDAQ	APOG	Tue, Jan 10, 2017	53.99	54.56	53.90	54.47
6169	NASDAQ	APOG	Mon, Jan 9, 2017	54.01	54.31	53.55	53.97
6168	NASDAQ	APOG	Fri, Jan 6, 2017	55.00	55.93	54.06	54.21
6167	NASDAQ	APOG	Thu, Jan 5, 2017	55.50	56.40	54.62	54.67
6166	NASDAQ	APOG	Wed, Jan 4, 2017	55.20	56.02	55.10	55.70
6165	NASDAQ	APOG	Tue, Jan 3, 2017	54.46	55.19	54.03	55.07
6164	NASDAQ	APOG	Fri, Dec 30, 2016	53.58	53.84	53.06	53.56
6163	NASDAQ	APOG	Thu, Dec 29, 2016	53.63	54.28	53.25	53.59
6162	NASDAQ	APOG	Wed, Dec 28, 2016	53.83	53.89	53.34	53.46
6161	NASDAQ	APOG	Tue, Dec 27, 2016	53.98	54.32	53.59	53.63
6160	NASDAQ	APOG	Fri, Dec 23, 2016	53.39	53.83	53.26	53.78
6159	NASDAQ	APOG	Thu, Dec 22, 2016	53.75	54.08	53.37	53.48
6158	NASDAQ	APOG	Wed, Dec 21, 2016	52.03	53.92	51.98	53.77
6157	NASDAQ	APOG	Tue, Dec 20, 2016	50.40	51.71	50.02	51.70
6156	NASDAQ	APOG	Mon, Dec 19, 2016	49.93	50.40	49.03	50.10
6155	NASDAQ	APOG	Fri, Dec 16, 2016	48.95	50.25	48.55	48.95
6154	NASDAQ	APOG	Thu, Dec 15, 2016	50.30	50.30	44.86	48.51
6153	NASDAQ	APOG	Wed, Dec 14, 2016	47.89	49.24	47.52	48.73
6152	NASDAQ	APOG	Tue, Dec 13, 2016	48.79	49.07	47.44	47.77
6151	NASDAQ	APOG	Mon, Dec 12, 2016	50.63	50.63	48.23	48.64
6150	NASDAQ	APOG	Fri, Dec 9, 2016	50.22	51.31	50.14	50.82
6149	NASDAQ	APOG	Thu, Dec 8, 2016	49.29	50.14	48.82	50.04
6148	NASDAQ	APOG	Wed, Dec 7, 2016	49.36	49.49	48.46	49.29
6147	NASDAQ	APOG	Tue, Dec 6, 2016	48.89	49.89	48.66	49.44
6146	NASDAQ	APOG	Mon, Dec 5, 2016	48.40	48.95	47.87	48.90
6145	NASDAQ	APOG	Fri, Dec 2, 2016	48.11	48.24	47.48	47.87
6144	NASDAQ	APOG	Thu, Dec 1, 2016	47.60	48.51	47.53	48.07
6143	NASDAQ	APOG	Wed, Nov 30, 2016	48.12	48.47	46.68	47.70
6142	NASDAQ	APOG	Tue, Nov 29, 2016	47.64	48.24	47.26	47.76
6141	NASDAQ	APOG	Mon, Nov 28, 2016	48.38	48.46	46.52	47.64
6140	NASDAQ	APOG	Fri, Nov 25, 2016	48.04	48.46	47.21	48.42
6139	NASDAQ	APOG	Wed, Nov 23, 2016	47.51	48.00	47.47	47.93
6138	NASDAQ	APOG	Tue, Nov 22, 2016	47.20	47.71	46.87	47.69
6137	NASDAQ	APOG	Mon, Nov 21, 2016	46.93	47.12	45.84	47.05
6136	NASDAQ	APOG	Fri, Nov 18, 2016	46.90	47.22	45.98	46.98
6135	NASDAQ	APOG	Thu, Nov 17, 2016	46.36	47.32	46.32	46.90
6134	NASDAQ	APOG	Wed, Nov 16, 2016	46.07	46.23	45.68	46.06
6133	NASDAQ	APOG	Tue, Nov 15, 2016	46.44	46.44	45.27	46.23
6132	NASDAQ	APOG	Mon, Nov 14, 2016	46.45	47.14	45.84	46.37
6131	NASDAQ	APOG	Fri, Nov 11, 2016	45.72	46.80	45.37	45.93
6130	NASDAQ	APOG	Thu, Nov 10, 2016	43.56	45.98	43.07	45.75
6129	NASDAQ	APOG	Wed, Nov 9, 2016	41.28	43.27	41.02	43.16
6128	NASDAQ	APOG	Tue, Nov 8, 2016	41.53	41.98	41.11	41.69
6127	NASDAQ	APOG	Mon, Nov 7, 2016	41.56	41.97	41.35	41.74
6126	NASDAQ	APOG	Fri, Nov 4, 2016	40.08	41.35	39.91	40.80
6125	NASDAQ	APOG	Thu, Nov 3, 2016	40.27	40.47	39.88	39.96
6124	NASDAQ	APOG	Wed, Nov 2, 2016	40.06	40.72	39.96	40.25
6123	NASDAQ	APOG	Tue, Nov 1, 2016	40.73	40.92	39.96	40.07
6122	NASDAQ	APOG	Mon, Oct 31, 2016	40.37	40.77	40.03	40.75
6121	NASDAQ	APOG	Fri, Oct 28, 2016	40.39	40.96	40.26	40.37
6120	NASDAQ	APOG	Thu, Oct 27, 2016	40.45	40.51	40.05	40.40
6119	NASDAQ	APOG	Wed, Oct 26, 2016	40.15	40.80	40.12	40.40
6118	NASDAQ	APOG	Tue, Oct 25, 2016	41.39	41.39	40.36	40.45
6117	NASDAQ	APOG	Mon, Oct 24, 2016	41.49	41.85	41.49	41.55
6116	NASDAQ	APOG	Fri, Oct 21, 2016	41.92	42.02	41.03	41.17
6115	NASDAQ	APOG	Thu, Oct 20, 2016	42.86	43.12	42.35	42.40
6114	NASDAQ	APOG	Wed, Oct 19, 2016	43.31	43.42	42.78	43.05
6113	NASDAQ	APOG	Tue, Oct 18, 2016	44.50	44.50	43.28	43.29
6112	NASDAQ	APOG	Mon, Oct 17, 2016	44.18	44.36	43.88	44.00
6111	NASDAQ	APOG	Fri, Oct 14, 2016	44.24	44.30	43.87	43.90
6110	NASDAQ	APOG	Thu, Oct 13, 2016	44.18	44.37	43.82	43.91
6109	NASDAQ	APOG	Wed, Oct 12, 2016	44.54	44.82	44.32	44.49
6108	NASDAQ	APOG	Tue, Oct 11, 2016	45.93	45.93	44.56	44.67
6107	NASDAQ	APOG	Mon, Oct 10, 2016	45.66	46.46	45.66	45.94
6106	NASDAQ	APOG	Fri, Oct 7, 2016	46.56	46.56	45.38	45.47
6105	NASDAQ	APOG	Thu, Oct 6, 2016	45.50	46.74	45.25	46.69
6104	NASDAQ	APOG	Wed, Oct 5, 2016	45.51	45.82	45.19	45.51
6103	NASDAQ	APOG	Tue, Oct 4, 2016	44.98	45.60	44.98	45.28
6102	NASDAQ	APOG	Mon, Oct 3, 2016	44.38	45.14	44.09	44.98
6101	NASDAQ	APOG	Fri, Sep 30, 2016	44.42	44.99	44.22	44.69
6100	NASDAQ	APOG	Thu, Sep 29, 2016	44.24	44.89	43.94	44.34
6099	NASDAQ	APOG	Wed, Sep 28, 2016	43.91	44.32	43.74	44.15
6098	NASDAQ	APOG	Tue, Sep 27, 2016	43.64	44.23	43.41	43.85
6097	NASDAQ	APOG	Mon, Sep 26, 2016	44.01	44.14	43.30	43.77
6096	NASDAQ	APOG	Fri, Sep 23, 2016	44.08	44.46	43.99	44.14
6095	NASDAQ	APOG	Thu, Sep 22, 2016	44.31	44.48	43.94	44.25
6094	NASDAQ	APOG	Wed, Sep 21, 2016	44.07	44.43	43.66	44.07
6093	NASDAQ	APOG	Tue, Sep 20, 2016	44.75	44.75	43.74	43.81
6092	NASDAQ	APOG	Mon, Sep 19, 2016	44.76	45.00	44.08	44.49
6091	NASDAQ	APOG	Fri, Sep 16, 2016	43.49	44.70	43.03	44.32
6090	NASDAQ	APOG	Thu, Sep 15, 2016	49.00	49.35	42.21	43.28
6089	NASDAQ	APOG	Wed, Sep 14, 2016	44.87	46.18	44.17	46.11
6088	NASDAQ	APOG	Tue, Sep 13, 2016	45.60	45.63	44.40	44.46
6087	NASDAQ	APOG	Mon, Sep 12, 2016	44.92	46.07	44.54	45.90
6086	NASDAQ	APOG	Fri, Sep 9, 2016	47.62	47.68	45.10	45.11
6085	NASDAQ	APOG	Thu, Sep 8, 2016	48.45	48.74	47.98	48.19
6084	NASDAQ	APOG	Wed, Sep 7, 2016	47.89	48.60	47.62	48.53
6083	NASDAQ	APOG	Tue, Sep 6, 2016	48.72	48.72	47.78	48.30
6082	NASDAQ	APOG	Fri, Sep 2, 2016	47.93	48.66	47.70	48.49
6081	NASDAQ	APOG	Thu, Sep 1, 2016	48.30	48.80	46.23	47.81
6080	NASDAQ	APOG	Wed, Aug 31, 2016	48.93	48.97	47.81	48.40
6079	NASDAQ	APOG	Tue, Aug 30, 2016	48.85	49.18	48.68	49.17
6078	NASDAQ	APOG	Mon, Aug 29, 2016	48.16	49.05	48.16	49.02
6077	NASDAQ	APOG	Fri, Aug 26, 2016	48.28	48.50	47.47	47.97
6076	NASDAQ	APOG	Thu, Aug 25, 2016	48.06	48.44	47.80	48.39
6075	NASDAQ	APOG	Wed, Aug 24, 2016	49.04	49.04	48.16	48.31
6074	NASDAQ	APOG	Tue, Aug 23, 2016	48.70	49.26	48.62	48.88
6073	NASDAQ	APOG	Mon, Aug 22, 2016	48.11	48.59	47.54	48.53
6072	NASDAQ	APOG	Fri, Aug 19, 2016	47.09	48.30	46.93	48.11
6071	NASDAQ	APOG	Thu, Aug 18, 2016	46.90	47.36	46.82	47.35
6070	NASDAQ	APOG	Wed, Aug 17, 2016	46.33	47.38	46.00	46.97
6069	NASDAQ	APOG	Tue, Aug 16, 2016	47.34	47.34	46.45	46.46
6068	NASDAQ	APOG	Mon, Aug 15, 2016	46.88	47.78	46.88	47.43
6067	NASDAQ	APOG	Fri, Aug 12, 2016	46.95	47.24	46.39	46.88
6066	NASDAQ	APOG	Thu, Aug 11, 2016	46.87	47.40	46.70	46.93
6065	NASDAQ	APOG	Wed, Aug 10, 2016	47.07	47.45	46.34	46.93
6064	NASDAQ	APOG	Tue, Aug 9, 2016	47.18	47.79	46.85	47.05
6063	NASDAQ	APOG	Mon, Aug 8, 2016	47.42	47.77	47.02	47.30
6062	NASDAQ	APOG	Fri, Aug 5, 2016	46.56	47.71	46.48	47.49
6061	NASDAQ	APOG	Thu, Aug 4, 2016	47.27	47.30	46.25	46.45
6060	NASDAQ	APOG	Wed, Aug 3, 2016	46.13	46.96	45.64	46.94
6059	NASDAQ	APOG	Tue, Aug 2, 2016	46.83	47.03	45.71	46.14
6058	NASDAQ	APOG	Mon, Aug 1, 2016	47.00	47.35	45.88	46.83
6057	NASDAQ	APOG	Fri, Jul 29, 2016	47.68	47.68	46.72	46.75
6056	NASDAQ	APOG	Thu, Jul 28, 2016	48.14	48.22	47.70	47.77
6055	NASDAQ	APOG	Wed, Jul 27, 2016	47.90	48.36	47.58	48.05
6054	NASDAQ	APOG	Tue, Jul 26, 2016	46.84	47.80	46.71	47.60
6053	NASDAQ	APOG	Mon, Jul 25, 2016	46.75	47.08	46.60	46.91
6052	NASDAQ	APOG	Fri, Jul 22, 2016	47.48	47.86	46.77	46.83
6051	NASDAQ	APOG	Thu, Jul 21, 2016	47.97	48.18	47.17	47.40
6050	NASDAQ	APOG	Wed, Jul 20, 2016	47.51	48.02	46.91	47.91
6049	NASDAQ	APOG	Tue, Jul 19, 2016	48.01	48.01	47.15	47.29
6048	NASDAQ	APOG	Mon, Jul 18, 2016	47.43	48.12	47.19	47.91
6047	NASDAQ	APOG	Fri, Jul 15, 2016	46.96	47.57	46.79	47.33
6046	NASDAQ	APOG	Thu, Jul 14, 2016	48.08	48.46	46.29	46.73
6045	NASDAQ	APOG	Wed, Jul 13, 2016	46.50	47.54	46.26	47.42
6044	NASDAQ	APOG	Tue, Jul 12, 2016	46.02	46.44	44.03	46.05
6043	NASDAQ	APOG	Mon, Jul 11, 2016	46.73	46.95	45.91	46.63
6042	NASDAQ	APOG	Fri, Jul 8, 2016	46.44	47.28	46.35	46.51
6041	NASDAQ	APOG	Thu, Jul 7, 2016	46.40	46.70	45.24	46.06
6040	NASDAQ	APOG	Wed, Jul 6, 2016	45.69	46.38	45.58	46.11
6039	NASDAQ	APOG	Tue, Jul 5, 2016	46.15	46.53	45.92	46.15
6038	NASDAQ	APOG	Fri, Jul 1, 2016	46.22	48.19	46.22	46.52
6037	NASDAQ	APOG	Thu, Jun 30, 2016	45.23	46.40	44.54	46.35
6036	NASDAQ	APOG	Wed, Jun 29, 2016	43.95	45.39	43.55	45.24
6035	NASDAQ	APOG	Tue, Jun 28, 2016	42.54	43.54	42.54	43.30
6034	NASDAQ	APOG	Mon, Jun 27, 2016	42.79	43.50	41.69	42.05
6033	NASDAQ	APOG	Fri, Jun 24, 2016	43.74	45.01	42.79	43.59
6032	NASDAQ	APOG	Thu, Jun 23, 2016	45.24	45.37	43.08	45.33
6031	NASDAQ	APOG	Wed, Jun 22, 2016	43.42	44.74	41.48	41.50
6030	NASDAQ	APOG	Tue, Jun 21, 2016	43.93	44.21	43.21	43.33
6029	NASDAQ	APOG	Mon, Jun 20, 2016	44.35	44.85	43.77	43.78
6028	NASDAQ	APOG	Fri, Jun 17, 2016	43.64	44.09	43.06	43.79
6027	NASDAQ	APOG	Thu, Jun 16, 2016	43.30	43.56	42.66	43.50
6026	NASDAQ	APOG	Wed, Jun 15, 2016	43.84	44.14	43.35	43.35
6025	NASDAQ	APOG	Tue, Jun 14, 2016	43.69	44.15	43.29	43.64
6024	NASDAQ	APOG	Mon, Jun 13, 2016	44.52	44.98	43.71	43.87
6023	NASDAQ	APOG	Fri, Jun 10, 2016	45.25	45.77	44.64	44.78
6022	NASDAQ	APOG	Thu, Jun 9, 2016	45.80	46.44	45.59	45.81
6021	NASDAQ	APOG	Wed, Jun 8, 2016	45.51	46.33	45.06	46.18
6020	NASDAQ	APOG	Tue, Jun 7, 2016	45.64	46.21	45.14	45.40
6019	NASDAQ	APOG	Mon, Jun 6, 2016	44.92	45.72	44.75	45.50
6018	NASDAQ	APOG	Fri, Jun 3, 2016	45.03	45.25	44.37	44.80
6017	NASDAQ	APOG	Thu, Jun 2, 2016	44.94	45.20	44.49	45.18
6016	NASDAQ	APOG	Wed, Jun 1, 2016	43.86	45.26	43.86	45.05
6015	NASDAQ	APOG	Tue, May 31, 2016	46.23	46.49	45.07	45.22
6014	NASDAQ	APOG	Fri, May 27, 2016	45.48	46.39	45.35	45.94
6013	NASDAQ	APOG	Thu, May 26, 2016	45.61	45.61	45.12	45.47
6012	NASDAQ	APOG	Wed, May 25, 2016	45.73	45.82	45.14	45.42
6011	NASDAQ	APOG	Tue, May 24, 2016	44.57	45.83	44.05	45.48
6010	NASDAQ	APOG	Mon, May 23, 2016	43.97	44.27	43.53	44.14
6009	NASDAQ	APOG	Fri, May 20, 2016	42.80	44.00	42.59	44.00
6008	NASDAQ	APOG	Thu, May 19, 2016	41.89	42.55	41.15	42.50
6007	NASDAQ	APOG	Wed, May 18, 2016	41.90	42.27	40.71	42.19
6006	NASDAQ	APOG	Tue, May 17, 2016	41.02	42.79	41.02	41.97
6005	NASDAQ	APOG	Mon, May 16, 2016	40.12	41.42	40.02	41.10
6004	NASDAQ	APOG	Fri, May 13, 2016	40.26	40.44	39.53	39.96
6003	NASDAQ	APOG	Thu, May 12, 2016	40.27	40.44	39.74	40.39
6002	NASDAQ	APOG	Wed, May 11, 2016	40.65	40.89	40.00	40.10
6001	NASDAQ	APOG	Tue, May 10, 2016	40.36	40.79	40.02	40.76
6000	NASDAQ	APOG	Mon, May 9, 2016	40.60	40.92	40.30	40.33
5999	NASDAQ	APOG	Fri, May 6, 2016	40.47	40.94	40.13	40.70
5998	NASDAQ	APOG	Thu, May 5, 2016	40.56	40.73	40.31	40.40
5997	NASDAQ	APOG	Wed, May 4, 2016	39.96	40.65	39.48	40.36
5996	NASDAQ	APOG	Tue, May 3, 2016	41.13	41.52	39.95	40.10
5995	NASDAQ	APOG	Mon, May 2, 2016	41.56	41.86	41.02	41.63
5994	NASDAQ	APOG	Fri, Apr 29, 2016	42.35	42.35	41.15	41.44
5993	NASDAQ	APOG	Thu, Apr 28, 2016	42.78	43.68	42.26	42.34
5992	NASDAQ	APOG	Wed, Apr 27, 2016	43.41	43.88	42.92	43.17
5991	NASDAQ	APOG	Tue, Apr 26, 2016	43.08	43.37	42.70	43.31
5990	NASDAQ	APOG	Mon, Apr 25, 2016	43.78	44.05	42.77	42.96
5989	NASDAQ	APOG	Fri, Apr 22, 2016	43.78	43.88	43.42	43.79
5988	NASDAQ	APOG	Thu, Apr 21, 2016	44.22	44.68	43.53	43.62
5987	NASDAQ	APOG	Wed, Apr 20, 2016	43.81	44.41	43.51	44.22
5986	NASDAQ	APOG	Tue, Apr 19, 2016	44.93	45.18	43.52	43.83
5985	NASDAQ	APOG	Mon, Apr 18, 2016	44.84	45.48	44.71	44.78
5984	NASDAQ	APOG	Fri, Apr 15, 2016	45.00	45.26	44.29	45.05
5983	NASDAQ	APOG	Thu, Apr 14, 2016	44.83	45.39	44.57	45.00
5982	NASDAQ	APOG	Wed, Apr 13, 2016	43.74	45.24	43.52	45.01
5981	NASDAQ	APOG	Tue, Apr 12, 2016	43.62	43.91	42.71	43.32
5980	NASDAQ	APOG	Mon, Apr 11, 2016	43.88	44.80	43.46	43.46
5979	NASDAQ	APOG	Fri, Apr 8, 2016	44.85	44.91	43.48	43.68
5978	NASDAQ	APOG	Thu, Apr 7, 2016	46.45	46.60	44.15	44.52
5977	NASDAQ	APOG	Wed, Apr 6, 2016	42.97	44.90	42.94	44.18
5976	NASDAQ	APOG	Tue, Apr 5, 2016	43.41	43.41	43.41	42.80
5975	NASDAQ	APOG	Mon, Apr 4, 2016	43.71	44.19	43.00	43.41
5974	NASDAQ	APOG	Fri, Apr 1, 2016	43.46	44.62	43.06	43.65
5973	NASDAQ	APOG	Thu, Mar 31, 2016	43.93	44.69	43.50	43.96
5972	NASDAQ	APOG	Wed, Mar 30, 2016	43.89	44.70	43.06	43.96
5971	NASDAQ	APOG	Tue, Mar 29, 2016	43.07	43.51	42.90	43.26
5970	NASDAQ	APOG	Mon, Mar 28, 2016	43.51	43.51	42.65	43.27
5969	NASDAQ	APOG	Thu, Mar 24, 2016	43.08	43.08	43.08	43.24
5968	NASDAQ	APOG	Wed, Mar 23, 2016	44.04	45.23	42.96	43.08
5967	NASDAQ	APOG	Tue, Mar 22, 2016	43.87	44.60	43.20	44.35
5966	NASDAQ	APOG	Mon, Mar 21, 2016	44.01	44.45	43.36	44.26
5965	NASDAQ	APOG	Fri, Mar 18, 2016	43.84	45.54	42.54	44.18
5964	NASDAQ	APOG	Thu, Mar 17, 2016	42.05	44.38	41.89	43.65
5963	NASDAQ	APOG	Wed, Mar 16, 2016	40.74	42.25	40.08	42.19
5962	NASDAQ	APOG	Tue, Mar 15, 2016	40.63	40.63	40.63	40.95
5961	NASDAQ	APOG	Mon, Mar 14, 2016	41.15	41.25	40.16	40.35
5960	NASDAQ	APOG	Fri, Mar 11, 2016	40.76	41.40	39.77	41.34
5959	NASDAQ	APOG	Thu, Mar 10, 2016	40.59	40.71	39.90	40.22
5958	NASDAQ	APOG	Wed, Mar 9, 2016	40.04	40.04	40.04	40.22
5957	NASDAQ	APOG	Tue, Mar 8, 2016	40.89	41.04	39.93	41.02
5956	NASDAQ	APOG	Mon, Mar 7, 2016	40.59	42.00	40.30	41.02
5955	NASDAQ	APOG	Fri, Mar 4, 2016	40.57	40.57	40.57	40.73
5954	NASDAQ	APOG	Thu, Mar 3, 2016	40.41	40.41	40.41	40.57
5953	NASDAQ	APOG	Wed, Mar 2, 2016	40.11	40.74	39.90	40.34
5952	NASDAQ	APOG	Tue, Mar 1, 2016	39.93	39.93	39.93	40.34
5951	NASDAQ	APOG	Mon, Feb 29, 2016	39.61	40.29	37.08	39.93
5950	NASDAQ	APOG	Fri, Feb 26, 2016	39.25	39.25	39.25	39.41
5949	NASDAQ	APOG	Thu, Feb 25, 2016	39.35	39.99	38.85	39.25
5948	NASDAQ	APOG	Wed, Feb 24, 2016	37.56	39.28	37.07	39.08
5947	NASDAQ	APOG	Tue, Feb 23, 2016	37.50	38.63	37.13	38.25
5946	NASDAQ	APOG	Mon, Feb 22, 2016	37.45	38.00	37.11	37.80
5945	NASDAQ	APOG	Fri, Feb 19, 2016	36.15	37.07	35.62	36.99
5944	NASDAQ	APOG	Thu, Feb 18, 2016	37.01	37.01	35.34	36.46
5943	NASDAQ	APOG	Wed, Feb 17, 2016	37.02	37.45	36.58	36.78
5942	NASDAQ	APOG	Tue, Feb 16, 2016	37.21	37.43	35.92	36.50
5941	NASDAQ	APOG	Fri, Feb 12, 2016	35.06	36.83	34.97	36.63
5940	NASDAQ	APOG	Thu, Feb 11, 2016	34.73	34.99	33.67	34.52
5939	NASDAQ	APOG	Wed, Feb 10, 2016	36.24	37.36	35.70	35.77
5938	NASDAQ	APOG	Tue, Feb 9, 2016	34.60	36.27	34.50	35.74
5937	NASDAQ	APOG	Mon, Feb 8, 2016	36.02	36.50	35.18	35.19
5936	NASDAQ	APOG	Fri, Feb 5, 2016	37.52	37.91	36.26	36.42
5935	NASDAQ	APOG	Thu, Feb 4, 2016	37.94	38.32	37.32	37.74
5934	NASDAQ	APOG	Wed, Feb 3, 2016	37.78	38.35	36.38	37.98
5933	NASDAQ	APOG	Tue, Feb 2, 2016	38.40	39.31	37.00	37.28
5932	NASDAQ	APOG	Mon, Feb 1, 2016	39.24	39.84	38.66	39.13
5931	NASDAQ	APOG	Fri, Jan 29, 2016	37.64	39.79	37.44	39.78
5930	NASDAQ	APOG	Thu, Jan 28, 2016	38.08	38.24	37.38	37.71
5929	NASDAQ	APOG	Wed, Jan 27, 2016	39.17	39.17	37.35	37.59
5928	NASDAQ	APOG	Tue, Jan 26, 2016	38.03	39.09	37.89	38.91
5927	NASDAQ	APOG	Mon, Jan 25, 2016	38.76	39.28	37.60	37.93
5926	NASDAQ	APOG	Fri, Jan 22, 2016	38.36	39.68	38.09	39.09
5925	NASDAQ	APOG	Thu, Jan 21, 2016	38.20	38.82	37.52	37.55
5924	NASDAQ	APOG	Wed, Jan 20, 2016	37.02	38.74	36.02	38.13
5923	NASDAQ	APOG	Tue, Jan 19, 2016	39.42	39.50	36.97	37.78
5922	NASDAQ	APOG	Fri, Jan 15, 2016	38.70	39.56	37.99	38.93
5921	NASDAQ	APOG	Thu, Jan 14, 2016	38.92	40.13	37.90	39.94
5920	NASDAQ	APOG	Wed, Jan 13, 2016	39.28	39.77	38.34	38.49
5919	NASDAQ	APOG	Tue, Jan 12, 2016	39.56	40.00	38.45	39.06
5918	NASDAQ	APOG	Mon, Jan 11, 2016	39.25	40.00	39.00	39.44
5917	NASDAQ	APOG	Fri, Jan 8, 2016	40.72	40.72	38.81	38.91
5916	NASDAQ	APOG	Thu, Jan 7, 2016	40.98	41.12	40.38	40.53
5915	NASDAQ	APOG	Wed, Jan 6, 2016	42.08	42.91	41.85	41.90
5914	NASDAQ	APOG	Tue, Jan 5, 2016	42.55	44.11	42.34	42.96
5913	NASDAQ	APOG	Mon, Jan 4, 2016	42.62	43.55	42.44	42.55
5912	NASDAQ	APOG	Thu, Dec 31, 2015	43.63	44.29	43.14	43.51
5911	NASDAQ	APOG	Wed, Dec 30, 2015	44.06	44.30	43.45	44.00
5910	NASDAQ	APOG	Tue, Dec 29, 2015	45.16	45.78	43.98	44.20
5909	NASDAQ	APOG	Mon, Dec 28, 2015	44.58	45.30	44.37	44.70
5908	NASDAQ	APOG	Thu, Dec 24, 2015	44.79	45.51	44.65	44.65
5907	NASDAQ	APOG	Wed, Dec 23, 2015	45.67	45.90	44.55	44.83
5906	NASDAQ	APOG	Tue, Dec 22, 2015	44.04	45.30	43.94	45.18
5905	NASDAQ	APOG	Mon, Dec 21, 2015	41.12	43.66	40.49	43.64
5904	NASDAQ	APOG	Fri, Dec 18, 2015	44.12	44.12	39.42	40.91
5903	NASDAQ	APOG	Thu, Dec 17, 2015	43.30	46.60	40.29	44.44
5902	NASDAQ	APOG	Wed, Dec 16, 2015	44.55	45.98	43.82	45.22
5901	NASDAQ	APOG	Tue, Dec 15, 2015	42.59	44.71	42.59	44.38
5900	NASDAQ	APOG	Mon, Dec 14, 2015	45.00	45.12	42.25	42.59
5899	NASDAQ	APOG	Fri, Dec 11, 2015	45.44	46.59	45.44	45.59
5898	NASDAQ	APOG	Thu, Dec 10, 2015	45.61	46.69	45.27	46.41
5897	NASDAQ	APOG	Wed, Dec 9, 2015	46.53	46.88	45.30	45.51
5896	NASDAQ	APOG	Tue, Dec 8, 2015	47.14	47.46	46.03	46.70
5895	NASDAQ	APOG	Mon, Dec 7, 2015	49.06	49.06	47.29	47.61
5894	NASDAQ	APOG	Fri, Dec 4, 2015	47.80	50.00	47.61	49.27
5893	NASDAQ	APOG	Thu, Dec 3, 2015	49.90	50.95	47.60	47.76
5892	NASDAQ	APOG	Wed, Dec 2, 2015	50.34	50.93	49.61	49.73
5891	NASDAQ	APOG	Tue, Dec 1, 2015	50.47	50.54	49.44	50.53
5890	NASDAQ	APOG	Mon, Nov 30, 2015	51.07	51.70	50.14	50.22
5889	NASDAQ	APOG	Fri, Nov 27, 2015	51.55	52.03	51.00	51.22
5888	NASDAQ	APOG	Wed, Nov 25, 2015	51.43	51.85	51.00	51.53
5887	NASDAQ	APOG	Tue, Nov 24, 2015	50.41	51.76	50.35	51.27
5886	NASDAQ	APOG	Mon, Nov 23, 2015	51.80	52.45	50.48	50.62
5885	NASDAQ	APOG	Fri, Nov 20, 2015	52.99	54.34	51.62	52.27
5884	NASDAQ	APOG	Thu, Nov 19, 2015	51.28	52.12	50.61	51.28
5883	NASDAQ	APOG	Wed, Nov 18, 2015	49.95	51.33	49.30	51.25
5882	NASDAQ	APOG	Tue, Nov 17, 2015	49.48	50.24	48.76	49.82
5881	NASDAQ	APOG	Mon, Nov 16, 2015	48.12	49.34	47.79	49.27
5880	NASDAQ	APOG	Fri, Nov 13, 2015	46.71	48.81	46.51	48.26
5879	NASDAQ	APOG	Thu, Nov 12, 2015	49.00	49.05	46.86	46.99
5878	NASDAQ	APOG	Wed, Nov 11, 2015	50.16	50.20	48.91	49.65
5877	NASDAQ	APOG	Tue, Nov 10, 2015	49.90	50.34	48.62	49.90
5876	NASDAQ	APOG	Mon, Nov 9, 2015	51.83	52.75	49.78	50.11
5875	NASDAQ	APOG	Fri, Nov 6, 2015	50.88	51.93	50.63	51.85
5874	NASDAQ	APOG	Thu, Nov 5, 2015	49.88	51.26	49.39	51.01
5873	NASDAQ	APOG	Wed, Nov 4, 2015	50.69	50.98	49.69	49.82
5872	NASDAQ	APOG	Tue, Nov 3, 2015	50.86	51.05	49.53	50.66
5871	NASDAQ	APOG	Mon, Nov 2, 2015	49.76	51.40	49.48	51.11
5870	NASDAQ	APOG	Fri, Oct 30, 2015	49.38	49.89	48.99	49.53
5869	NASDAQ	APOG	Thu, Oct 29, 2015	51.07	51.16	49.37	49.45
5868	NASDAQ	APOG	Wed, Oct 28, 2015	48.73	51.38	48.33	51.35
5867	NASDAQ	APOG	Tue, Oct 27, 2015	49.96	50.38	48.45	48.49
5866	NASDAQ	APOG	Mon, Oct 26, 2015	52.15	52.15	50.13	50.35
5865	NASDAQ	APOG	Fri, Oct 23, 2015	51.61	52.41	50.64	52.08
5864	NASDAQ	APOG	Thu, Oct 22, 2015	50.18	51.27	50.10	51.25
5863	NASDAQ	APOG	Wed, Oct 21, 2015	50.81	50.81	49.77	50.01
5862	NASDAQ	APOG	Tue, Oct 20, 2015	50.65	51.47	50.40	50.55
5861	NASDAQ	APOG	Mon, Oct 19, 2015	49.63	50.88	49.62	50.84
5860	NASDAQ	APOG	Fri, Oct 16, 2015	49.02	49.80	48.00	49.68
5859	NASDAQ	APOG	Thu, Oct 15, 2015	48.50	49.05	47.71	49.00
5858	NASDAQ	APOG	Wed, Oct 14, 2015	48.83	49.27	48.04	48.30
5857	NASDAQ	APOG	Tue, Oct 13, 2015	48.30	50.21	48.30	49.00
5856	NASDAQ	APOG	Mon, Oct 12, 2015	49.99	50.31	48.62	48.67
5855	NASDAQ	APOG	Fri, Oct 9, 2015	49.98	50.51	49.34	49.91
5854	NASDAQ	APOG	Thu, Oct 8, 2015	47.96	49.70	47.88	49.60
5853	NASDAQ	APOG	Wed, Oct 7, 2015	47.11	48.42	47.11	48.22
5852	NASDAQ	APOG	Tue, Oct 6, 2015	46.88	47.83	46.74	46.99
5851	NASDAQ	APOG	Mon, Oct 5, 2015	45.96	47.11	45.88	46.99
5850	NASDAQ	APOG	Fri, Oct 2, 2015	45.27	45.65	44.45	45.64
5849	NASDAQ	APOG	Thu, Oct 1, 2015	44.68	45.81	44.42	45.77
5848	NASDAQ	APOG	Wed, Sep 30, 2015	44.07	44.92	43.91	44.65
5847	NASDAQ	APOG	Tue, Sep 29, 2015	45.34	45.71	43.67	43.90
5846	NASDAQ	APOG	Mon, Sep 28, 2015	46.14	46.53	44.45	45.30
5845	NASDAQ	APOG	Fri, Sep 25, 2015	46.37	46.69	45.60	46.41
5844	NASDAQ	APOG	Thu, Sep 24, 2015	47.01	47.01	45.31	45.80
5843	NASDAQ	APOG	Wed, Sep 23, 2015	47.59	47.77	46.94	47.17
5842	NASDAQ	APOG	Tue, Sep 22, 2015	48.17	48.37	47.32	47.63
5841	NASDAQ	APOG	Mon, Sep 21, 2015	49.00	49.78	47.89	48.60
5840	NASDAQ	APOG	Fri, Sep 18, 2015	53.77	53.85	48.42	48.96
5839	NASDAQ	APOG	Thu, Sep 17, 2015	52.46	56.63	50.31	54.92
5838	NASDAQ	APOG	Wed, Sep 16, 2015	56.95	58.29	56.95	57.86
5837	NASDAQ	APOG	Tue, Sep 15, 2015	56.49	58.36	56.19	56.97
5836	NASDAQ	APOG	Mon, Sep 14, 2015	56.93	57.27	56.07	56.27
5835	NASDAQ	APOG	Fri, Sep 11, 2015	55.81	56.65	55.24	56.53
5834	NASDAQ	APOG	Thu, Sep 10, 2015	55.00	56.11	54.36	56.00
5833	NASDAQ	APOG	Wed, Sep 9, 2015	55.45	55.86	54.02	55.14
5832	NASDAQ	APOG	Tue, Sep 8, 2015	52.43	55.00	52.43	54.76
5831	NASDAQ	APOG	Fri, Sep 4, 2015	51.63	52.32	51.25	51.72
5830	NASDAQ	APOG	Thu, Sep 3, 2015	52.17	53.53	51.95	52.38
5829	NASDAQ	APOG	Wed, Sep 2, 2015	50.53	51.92	49.99	51.90
5828	NASDAQ	APOG	Tue, Sep 1, 2015	51.19	52.05	50.00	50.09
5827	NASDAQ	APOG	Mon, Aug 31, 2015	50.59	52.40	50.59	52.15
5826	NASDAQ	APOG	Fri, Aug 28, 2015	50.43	51.26	50.26	50.82
5825	NASDAQ	APOG	Thu, Aug 27, 2015	49.76	50.90	48.92	50.76
5824	NASDAQ	APOG	Wed, Aug 26, 2015	51.58	51.58	48.03	49.60
5823	NASDAQ	APOG	Tue, Aug 25, 2015	51.38	51.55	50.19	50.44
5822	NASDAQ	APOG	Mon, Aug 24, 2015	49.25	50.82	45.70	49.87
5821	NASDAQ	APOG	Fri, Aug 21, 2015	50.66	52.50	50.08	51.60
5820	NASDAQ	APOG	Thu, Aug 20, 2015	53.23	53.44	51.54	51.65
5819	NASDAQ	APOG	Wed, Aug 19, 2015	53.79	54.67	53.11	53.73
5818	NASDAQ	APOG	Tue, Aug 18, 2015	54.62	54.92	53.34	54.08
5817	NASDAQ	APOG	Mon, Aug 17, 2015	54.02	54.60	53.45	54.57
5816	NASDAQ	APOG	Fri, Aug 14, 2015	52.60	54.32	52.20	54.27
5815	NASDAQ	APOG	Thu, Aug 13, 2015	53.02	54.26	52.53	52.68
5814	NASDAQ	APOG	Wed, Aug 12, 2015	52.85	53.58	52.02	53.03
5813	NASDAQ	APOG	Tue, Aug 11, 2015	53.17	53.93	52.70	53.20
5812	NASDAQ	APOG	Mon, Aug 10, 2015	53.01	54.00	53.01	53.49
5811	NASDAQ	APOG	Fri, Aug 7, 2015	52.96	53.50	52.16	52.88
5810	NASDAQ	APOG	Thu, Aug 6, 2015	54.60	54.98	52.90	53.22
5809	NASDAQ	APOG	Wed, Aug 5, 2015	55.28	55.98	53.70	54.34
5808	NASDAQ	APOG	Tue, Aug 4, 2015	54.41	55.85	54.22	55.16
5807	NASDAQ	APOG	Mon, Aug 3, 2015	55.06	55.43	53.55	54.22
5806	NASDAQ	APOG	Fri, Jul 31, 2015	54.48	55.98	54.48	55.18
5805	NASDAQ	APOG	Thu, Jul 30, 2015	53.42	54.49	53.11	54.35
5804	NASDAQ	APOG	Wed, Jul 29, 2015	53.63	54.04	52.75	53.64
5803	NASDAQ	APOG	Tue, Jul 28, 2015	54.46	54.46	52.68	53.81
5802	NASDAQ	APOG	Mon, Jul 27, 2015	53.67	54.91	53.17	54.29
5801	NASDAQ	APOG	Fri, Jul 24, 2015	55.27	55.42	53.68	54.21
5800	NASDAQ	APOG	Thu, Jul 23, 2015	57.00	57.00	54.42	55.37
5799	NASDAQ	APOG	Wed, Jul 22, 2015	53.81	57.33	53.81	56.81
5798	NASDAQ	APOG	Tue, Jul 21, 2015	54.25	54.97	53.52	54.23
5797	NASDAQ	APOG	Mon, Jul 20, 2015	53.95	54.46	53.45	54.40
5796	NASDAQ	APOG	Fri, Jul 17, 2015	53.39	54.07	53.16	53.65
5795	NASDAQ	APOG	Thu, Jul 16, 2015	52.94	53.23	52.29	53.16
5794	NASDAQ	APOG	Wed, Jul 15, 2015	52.33	52.68	51.86	52.67
5793	NASDAQ	APOG	Tue, Jul 14, 2015	52.67	52.95	51.75	52.38
5792	NASDAQ	APOG	Mon, Jul 13, 2015	52.20	53.04	51.50	52.50
5791	NASDAQ	APOG	Fri, Jul 10, 2015	50.80	52.13	50.24	51.94
5790	NASDAQ	APOG	Thu, Jul 9, 2015	51.64	51.99	50.13	50.19
5789	NASDAQ	APOG	Wed, Jul 8, 2015	50.44	51.58	50.13	51.05
5788	NASDAQ	APOG	Tue, Jul 7, 2015	51.93	52.51	50.07	50.98
5787	NASDAQ	APOG	Mon, Jul 6, 2015	51.49	52.24	50.38	51.81
5786	NASDAQ	APOG	Thu, Jul 2, 2015	53.00	53.10	51.38	51.63
5785	NASDAQ	APOG	Wed, Jul 1, 2015	52.84	53.30	52.44	52.77
5784	NASDAQ	APOG	Tue, Jun 30, 2015	52.17	52.92	51.54	52.64
5783	NASDAQ	APOG	Mon, Jun 29, 2015	52.65	52.90	50.90	51.19
5782	NASDAQ	APOG	Fri, Jun 26, 2015	56.67	57.41	52.82	53.02
5781	NASDAQ	APOG	Thu, Jun 25, 2015	60.98	60.99	52.57	58.73
5780	NASDAQ	APOG	Wed, Jun 24, 2015	60.16	60.50	58.73	60.06
5779	NASDAQ	APOG	Tue, Jun 23, 2015	60.07	60.23	58.06	60.10
5778	NASDAQ	APOG	Mon, Jun 22, 2015	59.83	60.95	59.40	59.73
5777	NASDAQ	APOG	Fri, Jun 19, 2015	60.35	60.98	58.62	59.21
5776	NASDAQ	APOG	Thu, Jun 18, 2015	58.00	61.05	57.65	60.08
5775	NASDAQ	APOG	Wed, Jun 17, 2015	60.51	60.57	57.58	58.18
5774	NASDAQ	APOG	Tue, Jun 16, 2015	57.59	60.67	57.48	60.16
5773	NASDAQ	APOG	Mon, Jun 15, 2015	57.30	58.35	56.52	57.45
5772	NASDAQ	APOG	Fri, Jun 12, 2015	56.65	57.61	56.02	57.48
5771	NASDAQ	APOG	Thu, Jun 11, 2015	57.62	57.77	56.12	56.63
5770	NASDAQ	APOG	Wed, Jun 10, 2015	54.50	58.09	54.50	57.30
5769	NASDAQ	APOG	Tue, Jun 9, 2015	54.18	54.74	53.81	54.06
5768	NASDAQ	APOG	Mon, Jun 8, 2015	55.62	55.62	53.96	54.26
5767	NASDAQ	APOG	Fri, Jun 5, 2015	55.33	55.98	54.63	55.48
5766	NASDAQ	APOG	Thu, Jun 4, 2015	55.34	55.91	55.02	55.48
5765	NASDAQ	APOG	Wed, Jun 3, 2015	55.45	56.34	55.24	55.91
5764	NASDAQ	APOG	Tue, Jun 2, 2015	54.91	55.96	54.62	55.36
5763	NASDAQ	APOG	Mon, Jun 1, 2015	54.22	55.34	52.77	55.24
5762	NASDAQ	APOG	Fri, May 29, 2015	53.88	54.06	53.00	53.73
5761	NASDAQ	APOG	Thu, May 28, 2015	54.02	54.22	53.48	54.10
5760	NASDAQ	APOG	Wed, May 27, 2015	53.44	54.34	53.10	54.01
5759	NASDAQ	APOG	Tue, May 26, 2015	53.52	53.67	53.00	53.16
5758	NASDAQ	APOG	Fri, May 22, 2015	54.70	54.78	53.42	53.85
5757	NASDAQ	APOG	Thu, May 21, 2015	54.05	55.33	54.05	54.57
5756	NASDAQ	APOG	Wed, May 20, 2015	55.50	55.86	53.33	53.96
5755	NASDAQ	APOG	Tue, May 19, 2015	56.58	57.18	55.24	55.54
5754	NASDAQ	APOG	Mon, May 18, 2015	54.32	56.56	54.03	56.27
5753	NASDAQ	APOG	Fri, May 15, 2015	54.53	54.53	53.71	54.22
5752	NASDAQ	APOG	Thu, May 14, 2015	54.59	54.97	54.20	54.56
5751	NASDAQ	APOG	Wed, May 13, 2015	54.70	54.70	53.69	54.27
5750	NASDAQ	APOG	Tue, May 12, 2015	54.16	54.81	53.55	54.50
5749	NASDAQ	APOG	Mon, May 11, 2015	53.48	54.73	53.48	54.36
5748	NASDAQ	APOG	Fri, May 8, 2015	54.44	55.15	53.29	53.70
5747	NASDAQ	APOG	Thu, May 7, 2015	53.29	54.88	53.23	53.80
5746	NASDAQ	APOG	Wed, May 6, 2015	53.40	53.86	52.74	53.45
5745	NASDAQ	APOG	Tue, May 5, 2015	53.58	54.19	53.05	53.33
5744	NASDAQ	APOG	Mon, May 4, 2015	54.60	55.36	53.66	53.83
5743	NASDAQ	APOG	Fri, May 1, 2015	52.72	54.50	52.64	54.42
5742	NASDAQ	APOG	Thu, Apr 30, 2015	52.62	53.77	52.25	52.62
5741	NASDAQ	APOG	Wed, Apr 29, 2015	53.00	53.50	52.50	53.14
5740	NASDAQ	APOG	Tue, Apr 28, 2015	53.00	54.54	52.71	53.36
5739	NASDAQ	APOG	Mon, Apr 27, 2015	53.84	54.39	52.88	53.08
5738	NASDAQ	APOG	Fri, Apr 24, 2015	53.11	53.50	52.43	53.48
5737	NASDAQ	APOG	Thu, Apr 23, 2015	52.61	53.36	52.07	52.93
5736	NASDAQ	APOG	Wed, Apr 22, 2015	52.07	53.04	51.83	52.89
5735	NASDAQ	APOG	Tue, Apr 21, 2015	53.77	53.77	51.47	52.20
5734	NASDAQ	APOG	Mon, Apr 20, 2015	52.50	53.78	52.14	53.70
5733	NASDAQ	APOG	Fri, Apr 17, 2015	52.28	52.84	51.78	52.25
5732	NASDAQ	APOG	Thu, Apr 16, 2015	53.38	53.67	52.05	52.72
5731	NASDAQ	APOG	Wed, Apr 15, 2015	53.84	54.44	53.40	53.67
5730	NASDAQ	APOG	Tue, Apr 14, 2015	53.92	54.58	53.43	53.59
5729	NASDAQ	APOG	Mon, Apr 13, 2015	51.67	55.01	51.46	53.73
5728	NASDAQ	APOG	Fri, Apr 10, 2015	50.23	52.73	50.03	52.31
5727	NASDAQ	APOG	Thu, Apr 9, 2015	48.88	50.97	48.51	49.78
5726	NASDAQ	APOG	Wed, Apr 8, 2015	44.64	45.79	44.33	45.64
5725	NASDAQ	APOG	Tue, Apr 7, 2015	44.81	45.07	44.47	44.61
5724	NASDAQ	APOG	Mon, Apr 6, 2015	44.31	45.24	44.24	44.72
5723	NASDAQ	APOG	Thu, Apr 2, 2015	44.08	44.78	44.03	44.44
5722	NASDAQ	APOG	Wed, Apr 1, 2015	42.99	43.98	42.50	43.96
5721	NASDAQ	APOG	Tue, Mar 31, 2015	43.06	43.55	42.89	43.20
5720	NASDAQ	APOG	Mon, Mar 30, 2015	43.35	43.48	42.92	43.18
5719	NASDAQ	APOG	Fri, Mar 27, 2015	42.99	43.43	42.65	42.99
5718	NASDAQ	APOG	Thu, Mar 26, 2015	43.01	43.80	42.99	43.12
5717	NASDAQ	APOG	Wed, Mar 25, 2015	44.10	44.38	42.95	43.01
5716	NASDAQ	APOG	Tue, Mar 24, 2015	44.14	44.65	43.80	44.09
5715	NASDAQ	APOG	Mon, Mar 23, 2015	44.96	44.96	44.08	44.27
5714	NASDAQ	APOG	Fri, Mar 20, 2015	44.24	45.09	44.06	44.98
5713	NASDAQ	APOG	Thu, Mar 19, 2015	44.65	45.01	43.68	43.91
5712	NASDAQ	APOG	Wed, Mar 18, 2015	44.40	44.99	43.89	44.81
5711	NASDAQ	APOG	Tue, Mar 17, 2015	43.78	44.58	43.52	44.40
5710	NASDAQ	APOG	Mon, Mar 16, 2015	43.06	44.09	42.69	44.03
5709	NASDAQ	APOG	Fri, Mar 13, 2015	42.55	43.05	41.39	42.87
5708	NASDAQ	APOG	Thu, Mar 12, 2015	42.75	43.15	42.35	42.47
5707	NASDAQ	APOG	Wed, Mar 11, 2015	42.76	42.76	42.06	42.35
5706	NASDAQ	APOG	Tue, Mar 10, 2015	44.37	44.40	42.64	42.89
5705	NASDAQ	APOG	Mon, Mar 9, 2015	44.01	45.11	44.01	44.82
5704	NASDAQ	APOG	Fri, Mar 6, 2015	44.33	44.86	43.95	44.03
5703	NASDAQ	APOG	Thu, Mar 5, 2015	44.79	44.99	44.30	44.78
5702	NASDAQ	APOG	Wed, Mar 4, 2015	44.24	44.78	43.45	44.74
5701	NASDAQ	APOG	Tue, Mar 3, 2015	45.59	46.18	44.18	44.50
5700	NASDAQ	APOG	Mon, Mar 2, 2015	45.90	46.87	45.05	45.66
5699	NASDAQ	APOG	Fri, Feb 27, 2015	47.78	47.78	45.45	45.85
5698	NASDAQ	APOG	Thu, Feb 26, 2015	46.33	48.03	45.80	47.80
5697	NASDAQ	APOG	Wed, Feb 25, 2015	46.32	46.89	45.90	46.44
5696	NASDAQ	APOG	Tue, Feb 24, 2015	45.48	46.48	45.45	46.38
5695	NASDAQ	APOG	Mon, Feb 23, 2015	45.19	45.58	44.41	45.57
5694	NASDAQ	APOG	Fri, Feb 20, 2015	45.40	45.40	44.59	45.21
5693	NASDAQ	APOG	Thu, Feb 19, 2015	45.05	45.59	44.84	45.42
5692	NASDAQ	APOG	Wed, Feb 18, 2015	44.93	45.47	44.67	45.31
5691	NASDAQ	APOG	Tue, Feb 17, 2015	45.52	45.76	44.96	45.19
5690	NASDAQ	APOG	Fri, Feb 13, 2015	45.30	46.21	44.84	45.54
5689	NASDAQ	APOG	Thu, Feb 12, 2015	45.60	46.24	45.18	45.27
5688	NASDAQ	APOG	Wed, Feb 11, 2015	45.66	46.48	44.67	44.94
5687	NASDAQ	APOG	Tue, Feb 10, 2015	45.28	45.85	44.42	45.69
5686	NASDAQ	APOG	Mon, Feb 9, 2015	44.32	45.41	44.22	44.87
5685	NASDAQ	APOG	Fri, Feb 6, 2015	44.49	44.77	44.01	44.54
5684	NASDAQ	APOG	Thu, Feb 5, 2015	44.78	44.78	43.99	44.34
5683	NASDAQ	APOG	Wed, Feb 4, 2015	44.91	45.24	44.15	44.50
5682	NASDAQ	APOG	Tue, Feb 3, 2015	44.47	46.46	44.47	45.29
5681	NASDAQ	APOG	Mon, Feb 2, 2015	43.52	44.60	43.10	44.59
5680	NASDAQ	APOG	Fri, Jan 30, 2015	43.82	44.49	43.05	43.26
5679	NASDAQ	APOG	Thu, Jan 29, 2015	43.78	44.50	43.41	44.22
5678	NASDAQ	APOG	Wed, Jan 28, 2015	44.76	45.17	43.68	43.76
5677	NASDAQ	APOG	Tue, Jan 27, 2015	44.46	45.18	43.81	44.52
5676	NASDAQ	APOG	Mon, Jan 26, 2015	44.34	45.44	44.14	44.96
5675	NASDAQ	APOG	Fri, Jan 23, 2015	44.80	44.91	44.00	44.49
5674	NASDAQ	APOG	Thu, Jan 22, 2015	43.31	45.03	42.61	44.87
5673	NASDAQ	APOG	Wed, Jan 21, 2015	42.72	43.50	42.63	43.00
5672	NASDAQ	APOG	Tue, Jan 20, 2015	42.62	43.52	42.45	43.02
5671	NASDAQ	APOG	Fri, Jan 16, 2015	41.62	42.65	41.25	42.50
5670	NASDAQ	APOG	Thu, Jan 15, 2015	42.02	42.62	41.55	41.75
5669	NASDAQ	APOG	Wed, Jan 14, 2015	41.55	42.35	41.50	42.09
5668	NASDAQ	APOG	Tue, Jan 13, 2015	41.77	42.35	41.40	42.08
5667	NASDAQ	APOG	Mon, Jan 12, 2015	40.91	41.67	40.54	41.36
5666	NASDAQ	APOG	Fri, Jan 9, 2015	41.30	41.59	40.92	41.00
5665	NASDAQ	APOG	Thu, Jan 8, 2015	40.07	41.74	40.02	41.26
5664	NASDAQ	APOG	Wed, Jan 7, 2015	39.28	39.73	39.00	39.67
5663	NASDAQ	APOG	Tue, Jan 6, 2015	38.55	39.40	38.19	38.89
5662	NASDAQ	APOG	Mon, Jan 5, 2015	40.85	40.99	37.83	38.31
5661	NASDAQ	APOG	Fri, Jan 2, 2015	42.51	42.78	40.94	41.26
5660	NASDAQ	APOG	Wed, Dec 31, 2014	42.05	43.01	41.89	42.37
5659	NASDAQ	APOG	Tue, Dec 30, 2014	42.06	42.20	41.84	42.00
5658	NASDAQ	APOG	Mon, Dec 29, 2014	42.05	42.40	41.82	42.13
5657	NASDAQ	APOG	Fri, Dec 26, 2014	41.62	42.07	41.55	42.05
5656	NASDAQ	APOG	Wed, Dec 24, 2014	41.59	41.72	41.36	41.58
5655	NASDAQ	APOG	Tue, Dec 23, 2014	41.13	41.99	40.90	41.46
5654	NASDAQ	APOG	Mon, Dec 22, 2014	40.47	41.16	40.00	41.13
5653	NASDAQ	APOG	Fri, Dec 19, 2014	43.41	43.41	40.32	40.58
5652	NASDAQ	APOG	Thu, Dec 18, 2014	44.50	44.68	42.25	43.53
5651	NASDAQ	APOG	Wed, Dec 17, 2014	41.97	44.10	41.94	44.03
5650	NASDAQ	APOG	Tue, Dec 16, 2014	42.93	43.21	41.92	41.97
5649	NASDAQ	APOG	Mon, Dec 15, 2014	43.89	44.32	42.93	42.98
5648	NASDAQ	APOG	Fri, Dec 12, 2014	44.32	44.55	43.36	43.79
5647	NASDAQ	APOG	Thu, Dec 11, 2014	45.58	46.13	44.80	44.91
5646	NASDAQ	APOG	Wed, Dec 10, 2014	45.60	47.38	45.47	45.47
5645	NASDAQ	APOG	Tue, Dec 9, 2014	44.04	46.01	43.50	45.90
5644	NASDAQ	APOG	Mon, Dec 8, 2014	45.87	45.97	44.41	44.62
5643	NASDAQ	APOG	Fri, Dec 5, 2014	46.04	46.43	45.84	46.07
5642	NASDAQ	APOG	Thu, Dec 4, 2014	46.75	46.75	45.80	46.11
5641	NASDAQ	APOG	Wed, Dec 3, 2014	45.70	46.92	45.70	46.79
5640	NASDAQ	APOG	Tue, Dec 2, 2014	44.42	45.57	44.11	45.54
5639	NASDAQ	APOG	Mon, Dec 1, 2014	45.15	45.22	44.33	44.44
5638	NASDAQ	APOG	Fri, Nov 28, 2014	45.93	45.93	45.15	45.23
5637	NASDAQ	APOG	Wed, Nov 26, 2014	45.45	46.04	45.02	45.82
5636	NASDAQ	APOG	Tue, Nov 25, 2014	46.31	46.44	45.42	45.53
5635	NASDAQ	APOG	Mon, Nov 24, 2014	46.28	46.95	46.07	46.25
5634	NASDAQ	APOG	Fri, Nov 21, 2014	46.50	47.02	45.82	46.11
5633	NASDAQ	APOG	Thu, Nov 20, 2014	45.08	45.96	44.85	45.91
5632	NASDAQ	APOG	Wed, Nov 19, 2014	45.42	45.66	44.68	45.34
5631	NASDAQ	APOG	Tue, Nov 18, 2014	44.92	45.67	44.84	45.41
5630	NASDAQ	APOG	Mon, Nov 17, 2014	44.64	45.23	44.27	44.85
5629	NASDAQ	APOG	Fri, Nov 14, 2014	44.16	44.84	43.90	44.63
5628	NASDAQ	APOG	Thu, Nov 13, 2014	44.76	44.89	44.39	44.47
5627	NASDAQ	APOG	Wed, Nov 12, 2014	44.88	45.16	43.98	44.81
5626	NASDAQ	APOG	Tue, Nov 11, 2014	44.39	45.16	44.24	44.94
5625	NASDAQ	APOG	Mon, Nov 10, 2014	44.07	44.45	43.51	44.42
5624	NASDAQ	APOG	Fri, Nov 7, 2014	43.74	44.31	43.51	43.98
5623	NASDAQ	APOG	Thu, Nov 6, 2014	43.45	43.98	43.31	43.81
5622	NASDAQ	APOG	Wed, Nov 5, 2014	44.04	44.46	43.30	43.43
5621	NASDAQ	APOG	Tue, Nov 4, 2014	43.67	44.32	43.07	43.49
5620	NASDAQ	APOG	Mon, Nov 3, 2014	44.09	44.09	43.16	43.60
5619	NASDAQ	APOG	Fri, Oct 31, 2014	44.43	44.53	43.64	43.90
5618	NASDAQ	APOG	Thu, Oct 30, 2014	42.35	43.65	42.35	43.61
5617	NASDAQ	APOG	Wed, Oct 29, 2014	42.68	42.92	41.76	42.38
5616	NASDAQ	APOG	Tue, Oct 28, 2014	41.48	42.65	40.96	42.35
5615	NASDAQ	APOG	Mon, Oct 27, 2014	41.19	41.27	40.31	41.12
5614	NASDAQ	APOG	Fri, Oct 24, 2014	41.49	41.80	41.04	41.39
5613	NASDAQ	APOG	Thu, Oct 23, 2014	40.78	42.12	40.62	41.53
5612	NASDAQ	APOG	Wed, Oct 22, 2014	41.08	41.55	40.40	40.43
5611	NASDAQ	APOG	Tue, Oct 21, 2014	39.88	40.96	39.54	40.83
5610	NASDAQ	APOG	Mon, Oct 20, 2014	40.50	40.82	39.27	39.73
5609	NASDAQ	APOG	Fri, Oct 17, 2014	40.67	40.77	39.65	40.58
5608	NASDAQ	APOG	Thu, Oct 16, 2014	37.95	40.58	37.74	40.14
5607	NASDAQ	APOG	Wed, Oct 15, 2014	38.12	38.82	37.26	38.58
5606	NASDAQ	APOG	Tue, Oct 14, 2014	37.92	38.80	37.63	38.48
5605	NASDAQ	APOG	Mon, Oct 13, 2014	37.15	39.05	37.00	37.58
5604	NASDAQ	APOG	Fri, Oct 10, 2014	37.30	37.81	36.59	37.32
5603	NASDAQ	APOG	Thu, Oct 9, 2014	38.57	38.57	37.40	37.52
5602	NASDAQ	APOG	Wed, Oct 8, 2014	38.24	39.01	37.72	38.72
5601	NASDAQ	APOG	Tue, Oct 7, 2014	38.85	38.95	38.35	38.39
5600	NASDAQ	APOG	Mon, Oct 6, 2014	39.46	39.57	38.92	39.19
5599	NASDAQ	APOG	Fri, Oct 3, 2014	39.89	40.07	39.25	39.43
5598	NASDAQ	APOG	Thu, Oct 2, 2014	39.18	39.62	38.77	39.44
5597	NASDAQ	APOG	Wed, Oct 1, 2014	39.86	39.93	38.80	39.08
5596	NASDAQ	APOG	Tue, Sep 30, 2014	40.63	40.82	39.75	39.80
5595	NASDAQ	APOG	Mon, Sep 29, 2014	39.73	40.81	39.50	40.55
5594	NASDAQ	APOG	Fri, Sep 26, 2014	41.03	41.03	40.30	40.38
5593	NASDAQ	APOG	Thu, Sep 25, 2014	41.10	41.16	40.31	40.79
5592	NASDAQ	APOG	Wed, Sep 24, 2014	40.81	41.50	40.43	41.19
5591	NASDAQ	APOG	Tue, Sep 23, 2014	41.14	41.75	40.46	40.59
5590	NASDAQ	APOG	Mon, Sep 22, 2014	40.37	40.85	39.99	40.71
5589	NASDAQ	APOG	Fri, Sep 19, 2014	41.71	42.00	40.12	40.65
5588	NASDAQ	APOG	Thu, Sep 18, 2014	39.83	41.70	39.52	41.67
5587	NASDAQ	APOG	Wed, Sep 17, 2014	39.03	40.37	38.55	39.49
5586	NASDAQ	APOG	Tue, Sep 16, 2014	35.57	36.67	35.57	36.41
5585	NASDAQ	APOG	Mon, Sep 15, 2014	35.65	35.88	35.07	35.78
5584	NASDAQ	APOG	Fri, Sep 12, 2014	35.88	36.10	35.44	35.70
5583	NASDAQ	APOG	Thu, Sep 11, 2014	35.81	36.16	35.56	35.92
5582	NASDAQ	APOG	Wed, Sep 10, 2014	35.53	36.01	35.24	35.94
5581	NASDAQ	APOG	Tue, Sep 9, 2014	35.91	36.12	35.46	35.55
5580	NASDAQ	APOG	Mon, Sep 8, 2014	36.02	36.15	35.85	36.09
5579	NASDAQ	APOG	Fri, Sep 5, 2014	36.11	36.43	35.94	36.05
5578	NASDAQ	APOG	Thu, Sep 4, 2014	36.63	37.19	36.20	36.27
5577	NASDAQ	APOG	Wed, Sep 3, 2014	36.90	36.99	36.19	36.49
5576	NASDAQ	APOG	Tue, Sep 2, 2014	36.74	37.00	36.40	36.65
5575	NASDAQ	APOG	Fri, Aug 29, 2014	36.12	36.68	35.96	36.51
5574	NASDAQ	APOG	Thu, Aug 28, 2014	36.01	36.28	35.67	36.12
5573	NASDAQ	APOG	Wed, Aug 27, 2014	35.68	36.33	35.42	36.22
5572	NASDAQ	APOG	Tue, Aug 26, 2014	35.39	35.89	35.12	35.70
5571	NASDAQ	APOG	Mon, Aug 25, 2014	35.36	35.52	35.25	35.39
5570	NASDAQ	APOG	Fri, Aug 22, 2014	35.15	35.47	35.07	35.17
5569	NASDAQ	APOG	Thu, Aug 21, 2014	35.40	35.70	34.51	35.42
5568	NASDAQ	APOG	Wed, Aug 20, 2014	35.37	35.53	35.10	35.30
5567	NASDAQ	APOG	Tue, Aug 19, 2014	34.90	35.58	34.90	35.57
5566	NASDAQ	APOG	Mon, Aug 18, 2014	34.80	34.98	34.47	34.92
5565	NASDAQ	APOG	Fri, Aug 15, 2014	34.40	34.77	34.12	34.47
5564	NASDAQ	APOG	Thu, Aug 14, 2014	34.14	34.24	33.91	34.07
5563	NASDAQ	APOG	Wed, Aug 13, 2014	34.19	34.37	34.14	34.18
5562	NASDAQ	APOG	Tue, Aug 12, 2014	34.60	34.69	34.01	34.13
5561	NASDAQ	APOG	Mon, Aug 11, 2014	34.49	35.10	34.38	34.82
5560	NASDAQ	APOG	Fri, Aug 8, 2014	33.86	34.53	33.74	34.43
5559	NASDAQ	APOG	Thu, Aug 7, 2014	33.70	33.97	33.60	33.90
5558	NASDAQ	APOG	Wed, Aug 6, 2014	32.36	33.57	32.36	33.51
5557	NASDAQ	APOG	Tue, Aug 5, 2014	32.41	32.93	32.33	32.54
5556	NASDAQ	APOG	Mon, Aug 4, 2014	32.40	32.74	32.16	32.60
5555	NASDAQ	APOG	Fri, Aug 1, 2014	32.48	32.73	32.08	32.20
5554	NASDAQ	APOG	Thu, Jul 31, 2014	32.66	33.01	32.41	32.45
5553	NASDAQ	APOG	Wed, Jul 30, 2014	33.14	33.14	32.90	33.06
5552	NASDAQ	APOG	Tue, Jul 29, 2014	32.64	33.09	32.64	32.81
5551	NASDAQ	APOG	Mon, Jul 28, 2014	32.96	33.13	32.61	32.66
5550	NASDAQ	APOG	Fri, Jul 25, 2014	33.24	33.49	32.92	33.00
5549	NASDAQ	APOG	Thu, Jul 24, 2014	34.00	34.20	33.35	33.56
5548	NASDAQ	APOG	Wed, Jul 23, 2014	33.95	34.29	33.67	34.02
5547	NASDAQ	APOG	Tue, Jul 22, 2014	33.76	34.09	33.67	33.91
5546	NASDAQ	APOG	Mon, Jul 21, 2014	33.55	33.99	33.23	33.59
5545	NASDAQ	APOG	Fri, Jul 18, 2014	33.00	33.83	32.95	33.81
5544	NASDAQ	APOG	Thu, Jul 17, 2014	32.96	33.41	32.73	33.07
5543	NASDAQ	APOG	Wed, Jul 16, 2014	33.29	33.29	32.88	33.05
5542	NASDAQ	APOG	Tue, Jul 15, 2014	33.59	33.62	32.96	33.02
5541	NASDAQ	APOG	Mon, Jul 14, 2014	34.00	34.07	33.49	33.54
5540	NASDAQ	APOG	Fri, Jul 11, 2014	33.77	33.97	33.52	33.81
5539	NASDAQ	APOG	Thu, Jul 10, 2014	33.49	34.23	33.34	33.98
5538	NASDAQ	APOG	Wed, Jul 9, 2014	35.69	35.69	33.93	34.25
5537	NASDAQ	APOG	Tue, Jul 8, 2014	34.09	34.10	33.49	33.99
5536	NASDAQ	APOG	Mon, Jul 7, 2014	34.70	34.82	34.11	34.19
5535	NASDAQ	APOG	Thu, Jul 3, 2014	34.73	34.96	34.37	34.81
5534	NASDAQ	APOG	Wed, Jul 2, 2014	34.75	34.83	34.23	34.62
5533	NASDAQ	APOG	Tue, Jul 1, 2014	34.82	35.35	34.82	35.02
5532	NASDAQ	APOG	Mon, Jun 30, 2014	34.76	35.95	34.54	34.86
5531	NASDAQ	APOG	Fri, Jun 27, 2014	36.24	36.24	34.28	34.94
5530	NASDAQ	APOG	Thu, Jun 26, 2014	34.26	34.53	33.55	34.51
5529	NASDAQ	APOG	Wed, Jun 25, 2014	31.54	34.40	31.40	34.03
5528	NASDAQ	APOG	Tue, Jun 24, 2014	31.10	31.73	30.87	31.54
5527	NASDAQ	APOG	Mon, Jun 23, 2014	31.49	31.77	30.96	31.05
5526	NASDAQ	APOG	Fri, Jun 20, 2014	31.47	31.47	31.01	31.39
5525	NASDAQ	APOG	Thu, Jun 19, 2014	31.39	31.58	30.89	31.38
5524	NASDAQ	APOG	Wed, Jun 18, 2014	31.36	31.36	30.72	31.24
5523	NASDAQ	APOG	Tue, Jun 17, 2014	31.21	31.78	31.03	31.28
5522	NASDAQ	APOG	Mon, Jun 16, 2014	31.08	31.49	30.87	31.30
5521	NASDAQ	APOG	Fri, Jun 13, 2014	31.67	31.78	31.07	31.22
5520	NASDAQ	APOG	Thu, Jun 12, 2014	31.74	31.85	31.24	31.51
5519	NASDAQ	APOG	Wed, Jun 11, 2014	31.83	32.09	31.25	31.71
5518	NASDAQ	APOG	Tue, Jun 10, 2014	31.95	32.00	31.65	31.95
5517	NASDAQ	APOG	Mon, Jun 9, 2014	31.62	32.12	31.38	32.01
5516	NASDAQ	APOG	Fri, Jun 6, 2014	31.38	31.85	30.71	31.73
5515	NASDAQ	APOG	Thu, Jun 5, 2014	29.80	31.27	29.63	31.15
5514	NASDAQ	APOG	Wed, Jun 4, 2014	29.45	29.89	29.33	29.72
5513	NASDAQ	APOG	Tue, Jun 3, 2014	29.70	29.80	29.21	29.61
5512	NASDAQ	APOG	Mon, Jun 2, 2014	30.09	30.26	29.52	30.04
5511	NASDAQ	APOG	Fri, May 30, 2014	30.37	30.48	30.02	30.10
5510	NASDAQ	APOG	Thu, May 29, 2014	30.51	30.52	30.05	30.27
5509	NASDAQ	APOG	Wed, May 28, 2014	30.43	30.64	30.10	30.35
5508	NASDAQ	APOG	Tue, May 27, 2014	30.28	30.78	29.82	30.45
5507	NASDAQ	APOG	Fri, May 23, 2014	29.74	30.14	28.28	30.03
5506	NASDAQ	APOG	Thu, May 22, 2014	29.63	29.92	29.19	29.72
5505	NASDAQ	APOG	Wed, May 21, 2014	29.61	29.98	29.21	29.62
5504	NASDAQ	APOG	Tue, May 20, 2014	30.11	30.11	29.30	29.47
5503	NASDAQ	APOG	Mon, May 19, 2014	29.97	30.58	29.70	30.23
5502	NASDAQ	APOG	Fri, May 16, 2014	28.81	29.18	28.75	29.14
5501	NASDAQ	APOG	Thu, May 15, 2014	28.92	29.19	28.29	28.96
5500	NASDAQ	APOG	Wed, May 14, 2014	29.60	29.63	29.10	29.16
5499	NASDAQ	APOG	Tue, May 13, 2014	29.67	29.78	29.55	29.64
5498	NASDAQ	APOG	Mon, May 12, 2014	29.96	30.48	29.13	29.70
5497	NASDAQ	APOG	Fri, May 9, 2014	29.55	30.15	29.12	29.68
5496	NASDAQ	APOG	Thu, May 8, 2014	29.51	30.45	29.51	29.69
5495	NASDAQ	APOG	Wed, May 7, 2014	30.16	30.19	29.04	29.63
5494	NASDAQ	APOG	Tue, May 6, 2014	31.20	31.68	30.23	30.28
5493	NASDAQ	APOG	Mon, May 5, 2014	31.70	31.84	30.95	31.38
5492	NASDAQ	APOG	Fri, May 2, 2014	31.71	32.33	31.66	31.99
5491	NASDAQ	APOG	Thu, May 1, 2014	31.62	32.08	31.04	31.52
5490	NASDAQ	APOG	Wed, Apr 30, 2014	31.25	31.91	31.10	31.77
5489	NASDAQ	APOG	Tue, Apr 29, 2014	31.45	31.68	31.08	31.36
5488	NASDAQ	APOG	Mon, Apr 28, 2014	31.79	32.13	30.98	31.32
5487	NASDAQ	APOG	Fri, Apr 25, 2014	31.82	31.98	31.31	31.60
5486	NASDAQ	APOG	Thu, Apr 24, 2014	32.16	32.41	31.75	32.05
5485	NASDAQ	APOG	Wed, Apr 23, 2014	31.43	31.98	31.30	31.95
5484	NASDAQ	APOG	Tue, Apr 22, 2014	31.06	31.80	30.79	31.63
5483	NASDAQ	APOG	Mon, Apr 21, 2014	30.71	31.27	30.15	31.07
5482	NASDAQ	APOG	Thu, Apr 17, 2014	30.93	31.20	30.60	30.76
5481	NASDAQ	APOG	Wed, Apr 16, 2014	30.86	31.36	30.56	30.97
5480	NASDAQ	APOG	Tue, Apr 15, 2014	31.00	31.41	30.54	30.60
5479	NASDAQ	APOG	Mon, Apr 14, 2014	30.93	31.03	30.11	30.92
5478	NASDAQ	APOG	Fri, Apr 11, 2014	29.68	31.58	29.68	30.63
5477	NASDAQ	APOG	Thu, Apr 10, 2014	32.23	33.94	30.90	31.53
5476	NASDAQ	APOG	Wed, Apr 9, 2014	31.29	32.61	30.85	32.47
5475	NASDAQ	APOG	Tue, Apr 8, 2014	31.72	32.02	30.61	31.08
5474	NASDAQ	APOG	Mon, Apr 7, 2014	31.58	31.96	31.05	31.66
5473	NASDAQ	APOG	Fri, Apr 4, 2014	32.84	33.50	31.60	31.62
5472	NASDAQ	APOG	Thu, Apr 3, 2014	32.92	33.17	32.27	32.55
5471	NASDAQ	APOG	Wed, Apr 2, 2014	33.55	33.65	32.31	32.99
5470	NASDAQ	APOG	Tue, Apr 1, 2014	33.21	33.72	32.95	33.38
5469	NASDAQ	APOG	Mon, Mar 31, 2014	32.25	33.35	31.94	33.23
5468	NASDAQ	APOG	Fri, Mar 28, 2014	31.43	32.47	31.32	32.00
5467	NASDAQ	APOG	Thu, Mar 27, 2014	31.60	31.99	30.97	31.41
5466	NASDAQ	APOG	Wed, Mar 26, 2014	33.27	33.31	31.59	31.62
5465	NASDAQ	APOG	Tue, Mar 25, 2014	32.66	33.67	32.66	33.09
5464	NASDAQ	APOG	Mon, Mar 24, 2014	33.06	33.47	32.02	32.38
5463	NASDAQ	APOG	Fri, Mar 21, 2014	33.47	33.90	32.79	32.93
5462	NASDAQ	APOG	Thu, Mar 20, 2014	33.77	34.53	33.25	33.32
5461	NASDAQ	APOG	Wed, Mar 19, 2014	34.08	34.53	33.55	33.85
5460	NASDAQ	APOG	Tue, Mar 18, 2014	33.77	34.32	33.68	34.00
5459	NASDAQ	APOG	Mon, Mar 17, 2014	34.28	34.62	33.59	33.66
5458	NASDAQ	APOG	Fri, Mar 14, 2014	33.47	34.31	33.47	34.09
5457	NASDAQ	APOG	Thu, Mar 13, 2014	34.46	34.46	33.28	33.60
5456	NASDAQ	APOG	Wed, Mar 12, 2014	34.27	34.65	33.98	34.28
5455	NASDAQ	APOG	Tue, Mar 11, 2014	35.19	35.25	34.22	34.43
5454	NASDAQ	APOG	Mon, Mar 10, 2014	35.03	35.30	34.58	35.13
5453	NASDAQ	APOG	Fri, Mar 7, 2014	35.35	35.38	34.61	35.02
5452	NASDAQ	APOG	Thu, Mar 6, 2014	34.57	35.16	34.34	35.03
5451	NASDAQ	APOG	Wed, Mar 5, 2014	34.80	35.02	34.17	34.60
5450	NASDAQ	APOG	Tue, Mar 4, 2014	34.02	35.64	34.00	34.90
5449	NASDAQ	APOG	Mon, Mar 3, 2014	33.99	34.13	33.07	33.55
5448	NASDAQ	APOG	Fri, Feb 28, 2014	33.96	34.57	33.93	34.23
5447	NASDAQ	APOG	Thu, Feb 27, 2014	33.55	33.96	33.25	33.88
5446	NASDAQ	APOG	Wed, Feb 26, 2014	32.90	34.00	32.63	33.67
5445	NASDAQ	APOG	Tue, Feb 25, 2014	33.65	33.70	32.81	32.88
5444	NASDAQ	APOG	Mon, Feb 24, 2014	33.78	34.77	33.72	33.75
5443	NASDAQ	APOG	Fri, Feb 21, 2014	33.75	34.19	33.51	33.74
5442	NASDAQ	APOG	Thu, Feb 20, 2014	33.41	33.84	33.33	33.77
5441	NASDAQ	APOG	Wed, Feb 19, 2014	33.79	34.28	33.23	33.44
5440	NASDAQ	APOG	Tue, Feb 18, 2014	33.27	34.87	33.27	33.97
5439	NASDAQ	APOG	Fri, Feb 14, 2014	32.23	33.43	32.23	33.14
5438	NASDAQ	APOG	Thu, Feb 13, 2014	31.66	32.52	31.64	32.32
5437	NASDAQ	APOG	Wed, Feb 12, 2014	31.98	32.07	31.38	31.95
5436	NASDAQ	APOG	Tue, Feb 11, 2014	31.53	32.04	31.37	31.91
5435	NASDAQ	APOG	Mon, Feb 10, 2014	31.80	31.97	30.97	31.44
5434	NASDAQ	APOG	Fri, Feb 7, 2014	31.78	32.09	31.48	31.80
5433	NASDAQ	APOG	Thu, Feb 6, 2014	31.51	32.23	31.50	31.72
5432	NASDAQ	APOG	Wed, Feb 5, 2014	31.51	31.90	31.01	31.50
5431	NASDAQ	APOG	Tue, Feb 4, 2014	31.68	32.15	31.12	31.79
5430	NASDAQ	APOG	Mon, Feb 3, 2014	33.54	33.94	31.49	31.58
5429	NASDAQ	APOG	Fri, Jan 31, 2014	34.12	34.25	33.65	33.80
5428	NASDAQ	APOG	Thu, Jan 30, 2014	34.85	35.10	34.26	34.78
5427	NASDAQ	APOG	Wed, Jan 29, 2014	34.99	35.35	34.20	34.62
5426	NASDAQ	APOG	Tue, Jan 28, 2014	35.15	35.42	34.64	35.25
5425	NASDAQ	APOG	Mon, Jan 27, 2014	36.12	37.34	34.75	35.10
5424	NASDAQ	APOG	Fri, Jan 24, 2014	37.02	37.11	35.90	36.04
5423	NASDAQ	APOG	Thu, Jan 23, 2014	37.43	37.73	37.01	37.32
5422	NASDAQ	APOG	Wed, Jan 22, 2014	37.10	37.59	36.73	37.57
5421	NASDAQ	APOG	Tue, Jan 21, 2014	37.03	37.29	36.72	37.07
5420	NASDAQ	APOG	Fri, Jan 17, 2014	36.68	36.97	36.13	36.87
5419	NASDAQ	APOG	Thu, Jan 16, 2014	35.87	36.89	35.70	36.85
5418	NASDAQ	APOG	Wed, Jan 15, 2014	35.41	36.09	35.11	36.05
5417	NASDAQ	APOG	Tue, Jan 14, 2014	34.97	35.37	34.89	35.31
5416	NASDAQ	APOG	Mon, Jan 13, 2014	35.33	35.56	34.64	34.94
5415	NASDAQ	APOG	Fri, Jan 10, 2014	34.96	35.33	34.58	35.30
5414	NASDAQ	APOG	Thu, Jan 9, 2014	35.20	35.41	34.32	34.81
5413	NASDAQ	APOG	Wed, Jan 8, 2014	35.81	35.84	34.69	34.99
5412	NASDAQ	APOG	Tue, Jan 7, 2014	35.54	36.12	35.47	35.75
5411	NASDAQ	APOG	Mon, Jan 6, 2014	35.63	36.00	35.06	35.50
5410	NASDAQ	APOG	Fri, Jan 3, 2014	35.04	35.39	34.72	35.35
5409	NASDAQ	APOG	Thu, Jan 2, 2014	35.91	35.95	34.40	34.95
5408	NASDAQ	APOG	Tue, Dec 31, 2013	35.58	36.28	35.39	35.91
5407	NASDAQ	APOG	Mon, Dec 30, 2013	35.62	35.80	35.32	35.39
5406	NASDAQ	APOG	Fri, Dec 27, 2013	35.91	35.91	35.39	35.74
5405	NASDAQ	APOG	Thu, Dec 26, 2013	36.63	36.81	35.67	35.81
5404	NASDAQ	APOG	Tue, Dec 24, 2013	36.44	36.68	36.22	36.55
5403	NASDAQ	APOG	Mon, Dec 23, 2013	36.41	37.17	35.54	36.40
5402	NASDAQ	APOG	Fri, Dec 20, 2013	35.53	37.66	35.30	37.38
5401	NASDAQ	APOG	Thu, Dec 19, 2013	33.80	36.27	33.23	36.04
5400	NASDAQ	APOG	Wed, Dec 18, 2013	34.49	36.00	34.19	35.83
5399	NASDAQ	APOG	Tue, Dec 17, 2013	34.58	34.70	33.78	34.32
5398	NASDAQ	APOG	Mon, Dec 16, 2013	36.36	36.38	34.34	34.63
5397	NASDAQ	APOG	Fri, Dec 13, 2013	36.00	36.49	35.68	36.25
5396	NASDAQ	APOG	Thu, Dec 12, 2013	35.08	36.27	34.61	36.00
5395	NASDAQ	APOG	Wed, Dec 11, 2013	35.40	35.40	34.50	35.16
5394	NASDAQ	APOG	Tue, Dec 10, 2013	34.96	35.72	34.86	35.27
5393	NASDAQ	APOG	Mon, Dec 9, 2013	35.94	35.99	35.08	35.20
5392	NASDAQ	APOG	Fri, Dec 6, 2013	35.75	36.35	35.50	35.81
5391	NASDAQ	APOG	Thu, Dec 5, 2013	34.81	35.37	34.70	35.32
5390	NASDAQ	APOG	Wed, Dec 4, 2013	34.50	35.06	34.38	34.84
5389	NASDAQ	APOG	Tue, Dec 3, 2013	34.36	34.92	34.07	34.54
5388	NASDAQ	APOG	Mon, Dec 2, 2013	35.73	35.73	34.28	34.57
5387	NASDAQ	APOG	Fri, Nov 29, 2013	35.89	36.09	35.59	35.82
5386	NASDAQ	APOG	Wed, Nov 27, 2013	35.70	35.92	35.00	35.69
5385	NASDAQ	APOG	Tue, Nov 26, 2013	34.85	35.65	34.85	35.53
5384	NASDAQ	APOG	Mon, Nov 25, 2013	34.74	35.00	34.50	34.71
5383	NASDAQ	APOG	Fri, Nov 22, 2013	34.14	34.80	33.87	34.57
5382	NASDAQ	APOG	Thu, Nov 21, 2013	33.44	34.14	33.18	34.05
5381	NASDAQ	APOG	Wed, Nov 20, 2013	33.46	33.83	33.06	33.30
5380	NASDAQ	APOG	Tue, Nov 19, 2013	33.45	33.73	32.97	33.28
5379	NASDAQ	APOG	Mon, Nov 18, 2013	34.02	34.43	33.34	33.40
5378	NASDAQ	APOG	Fri, Nov 15, 2013	33.43	34.33	33.36	33.91
5377	NASDAQ	APOG	Thu, Nov 14, 2013	33.61	33.72	33.22	33.47
5376	NASDAQ	APOG	Wed, Nov 13, 2013	33.00	33.68	32.92	33.63
5375	NASDAQ	APOG	Tue, Nov 12, 2013	33.35	33.46	32.74	33.13
5374	NASDAQ	APOG	Mon, Nov 11, 2013	33.44	33.45	33.07	33.40
5373	NASDAQ	APOG	Fri, Nov 8, 2013	33.12	33.59	32.57	33.58
5372	NASDAQ	APOG	Thu, Nov 7, 2013	33.85	34.23	33.13	33.13
5371	NASDAQ	APOG	Wed, Nov 6, 2013	32.55	33.76	32.55	33.74
5370	NASDAQ	APOG	Tue, Nov 5, 2013	31.73	33.08	31.52	32.34
5369	NASDAQ	APOG	Mon, Nov 4, 2013	31.22	32.17	31.22	31.94
5368	NASDAQ	APOG	Fri, Nov 1, 2013	31.24	31.28	30.59	31.01
5367	NASDAQ	APOG	Thu, Oct 31, 2013	31.23	31.58	30.89	31.28
5366	NASDAQ	APOG	Wed, Oct 30, 2013	31.69	31.70	30.90	31.21
5365	NASDAQ	APOG	Tue, Oct 29, 2013	31.51	31.74	31.37	31.60
5364	NASDAQ	APOG	Mon, Oct 28, 2013	31.32	31.55	31.27	31.49
5363	NASDAQ	APOG	Fri, Oct 25, 2013	31.59	31.90	31.05	31.39
5362	NASDAQ	APOG	Thu, Oct 24, 2013	31.30	31.73	31.11	31.58
5361	NASDAQ	APOG	Wed, Oct 23, 2013	30.90	31.53	30.90	31.30
5360	NASDAQ	APOG	Tue, Oct 22, 2013	31.06	31.17	30.71	31.11
5359	NASDAQ	APOG	Mon, Oct 21, 2013	31.00	31.15	30.61	30.97
5358	NASDAQ	APOG	Fri, Oct 18, 2013	30.90	31.15	30.54	31.07
5357	NASDAQ	APOG	Thu, Oct 17, 2013	30.74	31.17	30.54	31.00
5356	NASDAQ	APOG	Wed, Oct 16, 2013	31.20	31.20	30.55	30.87
5355	NASDAQ	APOG	Tue, Oct 15, 2013	30.97	31.07	30.70	30.90
5354	NASDAQ	APOG	Mon, Oct 14, 2013	30.96	31.10	30.75	31.01
5353	NASDAQ	APOG	Fri, Oct 11, 2013	30.32	31.28	30.08	31.26
5352	NASDAQ	APOG	Thu, Oct 10, 2013	30.05	30.54	29.85	30.33
5351	NASDAQ	APOG	Wed, Oct 9, 2013	29.64	30.01	29.01	29.80
5350	NASDAQ	APOG	Tue, Oct 8, 2013	29.92	30.12	29.42	29.58
5349	NASDAQ	APOG	Mon, Oct 7, 2013	29.86	30.14	29.60	29.97
5348	NASDAQ	APOG	Fri, Oct 4, 2013	29.84	30.36	29.67	30.20
5347	NASDAQ	APOG	Thu, Oct 3, 2013	30.54	30.54	29.47	29.87
5346	NASDAQ	APOG	Wed, Oct 2, 2013	30.72	30.90	30.36	30.56
5345	NASDAQ	APOG	Tue, Oct 1, 2013	30.10	32.00	30.10	30.87
5344	NASDAQ	APOG	Mon, Sep 30, 2013	29.16	29.74	29.08	29.63
5343	NASDAQ	APOG	Fri, Sep 27, 2013	29.40	29.88	29.29	29.49
5342	NASDAQ	APOG	Thu, Sep 26, 2013	29.75	30.01	29.40	29.66
5341	NASDAQ	APOG	Wed, Sep 25, 2013	29.24	29.85	29.01	29.62
5340	NASDAQ	APOG	Tue, Sep 24, 2013	29.60	29.90	28.80	29.25
5339	NASDAQ	APOG	Mon, Sep 23, 2013	30.18	30.27	29.31	29.65
5338	NASDAQ	APOG	Fri, Sep 20, 2013	29.24	30.37	29.12	30.20
5337	NASDAQ	APOG	Thu, Sep 19, 2013	27.50	29.23	27.25	29.10
5336	NASDAQ	APOG	Wed, Sep 18, 2013	29.28	29.79	28.69	29.50
5335	NASDAQ	APOG	Tue, Sep 17, 2013	29.07	29.38	28.80	29.36
5334	NASDAQ	APOG	Mon, Sep 16, 2013	28.81	29.19	28.73	29.04
5333	NASDAQ	APOG	Fri, Sep 13, 2013	28.24	28.42	27.89	28.29
5332	NASDAQ	APOG	Thu, Sep 12, 2013	27.94	28.36	27.79	28.09
5331	NASDAQ	APOG	Wed, Sep 11, 2013	28.43	28.43	27.83	27.94
5330	NASDAQ	APOG	Tue, Sep 10, 2013	28.21	28.45	27.95	28.44
5329	NASDAQ	APOG	Mon, Sep 9, 2013	27.88	28.28	27.74	28.11
5328	NASDAQ	APOG	Fri, Sep 6, 2013	28.29	28.29	27.50	27.83
5327	NASDAQ	APOG	Thu, Sep 5, 2013	28.10	28.14	27.83	28.05
5326	NASDAQ	APOG	Wed, Sep 4, 2013	28.03	28.26	27.88	28.09
5325	NASDAQ	APOG	Tue, Sep 3, 2013	28.29	28.30	27.76	28.04
5324	NASDAQ	APOG	Fri, Aug 30, 2013	28.11	28.18	27.69	27.90
5323	NASDAQ	APOG	Thu, Aug 29, 2013	27.61	28.40	27.61	28.06
5322	NASDAQ	APOG	Wed, Aug 28, 2013	28.10	28.44	27.57	27.68
5321	NASDAQ	APOG	Tue, Aug 27, 2013	29.00	29.00	28.13	28.14
5320	NASDAQ	APOG	Mon, Aug 26, 2013	28.90	29.42	28.81	29.15
5319	NASDAQ	APOG	Fri, Aug 23, 2013	29.13	29.13	28.60	28.83
5318	NASDAQ	APOG	Thu, Aug 22, 2013	27.75	29.22	27.54	28.91
5317	NASDAQ	APOG	Wed, Aug 21, 2013	27.57	28.00	27.31	27.68
5316	NASDAQ	APOG	Tue, Aug 20, 2013	26.98	27.85	26.68	27.61
5315	NASDAQ	APOG	Mon, Aug 19, 2013	26.95	27.13	26.69	26.87
5314	NASDAQ	APOG	Fri, Aug 16, 2013	26.79	27.32	26.79	26.90
5313	NASDAQ	APOG	Thu, Aug 15, 2013	26.86	27.06	26.64	26.91
5312	NASDAQ	APOG	Wed, Aug 14, 2013	27.62	27.78	27.14	27.34
5311	NASDAQ	APOG	Tue, Aug 13, 2013	27.68	27.75	27.36	27.66
5310	NASDAQ	APOG	Mon, Aug 12, 2013	27.40	27.63	27.21	27.57
5309	NASDAQ	APOG	Fri, Aug 9, 2013	27.75	27.94	27.41	27.67
5308	NASDAQ	APOG	Thu, Aug 8, 2013	27.55	27.89	27.54	27.76
5307	NASDAQ	APOG	Wed, Aug 7, 2013	26.98	27.50	26.89	27.41
5306	NASDAQ	APOG	Tue, Aug 6, 2013	27.07	27.33	26.95	27.12
5305	NASDAQ	APOG	Mon, Aug 5, 2013	27.04	27.23	27.04	27.23
5304	NASDAQ	APOG	Fri, Aug 2, 2013	26.67	27.32	26.58	27.03
5303	NASDAQ	APOG	Thu, Aug 1, 2013	27.02	27.26	26.50	26.76
5302	NASDAQ	APOG	Wed, Jul 31, 2013	26.53	27.13	26.43	26.76
5301	NASDAQ	APOG	Tue, Jul 30, 2013	26.62	26.65	26.27	26.47
5300	NASDAQ	APOG	Mon, Jul 29, 2013	27.10	27.28	26.28	26.44
5299	NASDAQ	APOG	Fri, Jul 26, 2013	27.14	27.32	26.91	27.13
5298	NASDAQ	APOG	Thu, Jul 25, 2013	27.02	27.35	26.99	27.31
5297	NASDAQ	APOG	Wed, Jul 24, 2013	27.43	27.46	27.04	27.17
5296	NASDAQ	APOG	Tue, Jul 23, 2013	27.07	27.52	27.07	27.31
5295	NASDAQ	APOG	Mon, Jul 22, 2013	27.08	27.28	27.05	27.21
5294	NASDAQ	APOG	Fri, Jul 19, 2013	26.92	27.17	26.90	27.16
5293	NASDAQ	APOG	Thu, Jul 18, 2013	26.67	27.06	26.53	26.95
5292	NASDAQ	APOG	Wed, Jul 17, 2013	26.95	27.05	26.48	26.69
5291	NASDAQ	APOG	Tue, Jul 16, 2013	26.91	27.10	26.64	26.90
5290	NASDAQ	APOG	Mon, Jul 15, 2013	26.91	27.15	26.75	26.93
5289	NASDAQ	APOG	Fri, Jul 12, 2013	26.64	27.00	26.46	26.95
5288	NASDAQ	APOG	Thu, Jul 11, 2013	26.05	26.70	25.91	26.68
5287	NASDAQ	APOG	Wed, Jul 10, 2013	25.71	25.86	25.35	25.74
5286	NASDAQ	APOG	Tue, Jul 9, 2013	25.40	25.90	25.12	25.71
5285	NASDAQ	APOG	Mon, Jul 8, 2013	25.28	25.35	25.08	25.24
5284	NASDAQ	APOG	Fri, Jul 5, 2013	25.21	25.28	24.66	25.25
5283	NASDAQ	APOG	Wed, Jul 3, 2013	25.13	25.22	24.68	24.83
5282	NASDAQ	APOG	Tue, Jul 2, 2013	24.96	25.60	24.52	25.17
5281	NASDAQ	APOG	Mon, Jul 1, 2013	24.11	25.18	24.04	24.94
5280	NASDAQ	APOG	Fri, Jun 28, 2013	24.72	24.87	24.00	24.00
5279	NASDAQ	APOG	Thu, Jun 27, 2013	24.34	24.83	24.14	24.79
5278	NASDAQ	APOG	Wed, Jun 26, 2013	23.75	24.44	22.50	24.02
5277	NASDAQ	APOG	Tue, Jun 25, 2013	23.30	23.59	23.00	23.37
5276	NASDAQ	APOG	Mon, Jun 24, 2013	22.59	23.17	22.20	22.96
5275	NASDAQ	APOG	Fri, Jun 21, 2013	23.78	24.02	22.56	22.85
5274	NASDAQ	APOG	Thu, Jun 20, 2013	24.35	24.36	23.56	23.66
5273	NASDAQ	APOG	Wed, Jun 19, 2013	25.01	25.36	24.69	24.73
5272	NASDAQ	APOG	Tue, Jun 18, 2013	25.48	25.56	24.89	25.09
5271	NASDAQ	APOG	Mon, Jun 17, 2013	25.44	25.46	25.07	25.38
5270	NASDAQ	APOG	Fri, Jun 14, 2013	25.96	26.18	25.38	25.58
5269	NASDAQ	APOG	Thu, Jun 13, 2013	24.77	26.10	24.60	26.04
5268	NASDAQ	APOG	Wed, Jun 12, 2013	25.23	25.45	24.72	24.83
5267	NASDAQ	APOG	Tue, Jun 11, 2013	25.61	25.89	25.07	25.14
5266	NASDAQ	APOG	Mon, Jun 10, 2013	25.87	26.14	25.31	25.94
5265	NASDAQ	APOG	Fri, Jun 7, 2013	25.94	26.49	25.57	25.83
5264	NASDAQ	APOG	Thu, Jun 6, 2013	24.79	25.85	24.53	25.85
5263	NASDAQ	APOG	Wed, Jun 5, 2013	25.30	25.60	24.71	24.79
5262	NASDAQ	APOG	Tue, Jun 4, 2013	25.57	25.75	25.08	25.40
5261	NASDAQ	APOG	Mon, Jun 3, 2013	26.72	26.73	24.82	25.61
5260	NASDAQ	APOG	Fri, May 31, 2013	26.72	27.03	26.60	26.68
5259	NASDAQ	APOG	Thu, May 30, 2013	26.94	27.08	26.43	26.93
5258	NASDAQ	APOG	Wed, May 29, 2013	27.26	27.31	26.39	26.89
5257	NASDAQ	APOG	Tue, May 28, 2013	27.49	27.96	27.22	27.49
5256	NASDAQ	APOG	Fri, May 24, 2013	27.05	27.33	26.46	27.23
5255	NASDAQ	APOG	Thu, May 23, 2013	26.74	27.46	26.41	27.26
5254	NASDAQ	APOG	Wed, May 22, 2013	27.80	28.03	26.93	27.05
5253	NASDAQ	APOG	Tue, May 21, 2013	27.74	28.22	27.60	27.82
5252	NASDAQ	APOG	Mon, May 20, 2013	27.65	27.69	27.35	27.67
5251	NASDAQ	APOG	Fri, May 17, 2013	27.38	27.88	27.33	27.85
5250	NASDAQ	APOG	Thu, May 16, 2013	27.62	27.65	27.28	27.35
5249	NASDAQ	APOG	Wed, May 15, 2013	26.95	27.87	26.89	27.65
5248	NASDAQ	APOG	Tue, May 14, 2013	26.68	27.12	26.65	27.10
5247	NASDAQ	APOG	Mon, May 13, 2013	26.81	26.95	26.61	26.72
5246	NASDAQ	APOG	Fri, May 10, 2013	26.43	27.10	26.28	26.91
5245	NASDAQ	APOG	Thu, May 9, 2013	26.87	26.99	26.27	26.47
5244	NASDAQ	APOG	Wed, May 8, 2013	26.58	26.96	26.58	26.96
5243	NASDAQ	APOG	Tue, May 7, 2013	26.48	26.70	26.25	26.69
5242	NASDAQ	APOG	Mon, May 6, 2013	25.87	26.45	25.53	26.34
5241	NASDAQ	APOG	Fri, May 3, 2013	25.99	26.80	25.82	25.96
5240	NASDAQ	APOG	Thu, May 2, 2013	25.02	25.86	24.92	25.69
5239	NASDAQ	APOG	Wed, May 1, 2013	25.32	25.32	24.56	24.96
5238	NASDAQ	APOG	Tue, Apr 30, 2013	25.16	25.54	25.11	25.48
5237	NASDAQ	APOG	Mon, Apr 29, 2013	25.50	25.78	25.04	25.23
5236	NASDAQ	APOG	Fri, Apr 26, 2013	25.27	25.60	25.11	25.49
5235	NASDAQ	APOG	Thu, Apr 25, 2013	25.55	25.73	25.12	25.43
5234	NASDAQ	APOG	Wed, Apr 24, 2013	25.01	25.39	24.93	25.34
5233	NASDAQ	APOG	Tue, Apr 23, 2013	24.52	25.19	24.26	25.02
5232	NASDAQ	APOG	Mon, Apr 22, 2013	23.95	24.74	23.83	24.45
5231	NASDAQ	APOG	Fri, Apr 19, 2013	24.09	24.73	23.91	24.43
5230	NASDAQ	APOG	Thu, Apr 18, 2013	24.04	24.66	23.77	24.09
5229	NASDAQ	APOG	Wed, Apr 17, 2013	23.92	24.19	23.16	24.08
5228	NASDAQ	APOG	Tue, Apr 16, 2013	24.11	24.25	23.28	23.71
5227	NASDAQ	APOG	Mon, Apr 15, 2013	26.13	26.13	23.06	23.63
5226	NASDAQ	APOG	Fri, Apr 12, 2013	25.82	26.38	25.50	26.33
5225	NASDAQ	APOG	Thu, Apr 11, 2013	26.71	27.55	25.90	25.94
5224	NASDAQ	APOG	Wed, Apr 10, 2013	29.25	29.33	28.66	29.19
5223	NASDAQ	APOG	Tue, Apr 9, 2013	29.19	29.58	29.01	29.16
5222	NASDAQ	APOG	Mon, Apr 8, 2013	28.85	29.16	28.55	29.10
5221	NASDAQ	APOG	Fri, Apr 5, 2013	27.80	28.88	27.67	28.68
5220	NASDAQ	APOG	Thu, Apr 4, 2013	27.68	28.67	27.39	28.26
5219	NASDAQ	APOG	Wed, Apr 3, 2013	28.75	28.75	27.15	27.46
5218	NASDAQ	APOG	Tue, Apr 2, 2013	28.94	29.03	28.51	28.71
5217	NASDAQ	APOG	Mon, Apr 1, 2013	28.88	29.10	28.64	28.76
5216	NASDAQ	APOG	Thu, Mar 28, 2013	28.75	29.09	28.66	28.95
5215	NASDAQ	APOG	Wed, Mar 27, 2013	28.61	29.03	28.60	28.94
5214	NASDAQ	APOG	Tue, Mar 26, 2013	28.41	28.77	28.20	28.76
5213	NASDAQ	APOG	Mon, Mar 25, 2013	28.92	29.04	27.88	28.35
5212	NASDAQ	APOG	Fri, Mar 22, 2013	28.82	28.99	28.56	28.99
5211	NASDAQ	APOG	Thu, Mar 21, 2013	29.08	29.09	28.43	28.76
5210	NASDAQ	APOG	Wed, Mar 20, 2013	28.87	29.12	28.74	29.11
5209	NASDAQ	APOG	Tue, Mar 19, 2013	29.04	29.21	28.10	28.62
5208	NASDAQ	APOG	Mon, Mar 18, 2013	28.69	29.14	28.63	29.05
5207	NASDAQ	APOG	Fri, Mar 15, 2013	29.70	29.74	28.62	29.17
5206	NASDAQ	APOG	Thu, Mar 14, 2013	29.07	30.26	29.02	29.82
5205	NASDAQ	APOG	Wed, Mar 13, 2013	28.71	29.15	28.40	28.94
5204	NASDAQ	APOG	Tue, Mar 12, 2013	28.66	28.82	28.28	28.65
5203	NASDAQ	APOG	Mon, Mar 11, 2013	28.15	29.12	28.01	28.73
5202	NASDAQ	APOG	Fri, Mar 8, 2013	27.92	28.18	27.71	28.09
5201	NASDAQ	APOG	Thu, Mar 7, 2013	27.44	27.68	27.35	27.66
5200	NASDAQ	APOG	Wed, Mar 6, 2013	27.60	27.60	27.16	27.39
5199	NASDAQ	APOG	Tue, Mar 5, 2013	26.86	27.73	26.85	27.61
5198	NASDAQ	APOG	Mon, Mar 4, 2013	26.23	27.00	26.23	26.81
5197	NASDAQ	APOG	Fri, Mar 1, 2013	25.60	26.62	25.41	26.21
5196	NASDAQ	APOG	Thu, Feb 28, 2013	25.48	26.04	25.40	25.79
5195	NASDAQ	APOG	Wed, Feb 27, 2013	25.16	25.86	24.80	25.54
5194	NASDAQ	APOG	Tue, Feb 26, 2013	24.81	25.40	24.71	25.22
5193	NASDAQ	APOG	Mon, Feb 25, 2013	25.21	25.23	24.61	24.62
5192	NASDAQ	APOG	Fri, Feb 22, 2013	24.90	25.30	24.90	25.09
5191	NASDAQ	APOG	Thu, Feb 21, 2013	24.68	25.10	24.68	24.76
5190	NASDAQ	APOG	Wed, Feb 20, 2013	25.05	25.37	24.77	24.88
5189	NASDAQ	APOG	Tue, Feb 19, 2013	25.11	25.57	24.90	25.11
5188	NASDAQ	APOG	Fri, Feb 15, 2013	25.12	25.18	24.88	25.05
5187	NASDAQ	APOG	Thu, Feb 14, 2013	24.89	25.10	24.83	25.00
5186	NASDAQ	APOG	Wed, Feb 13, 2013	24.39	25.09	24.37	25.01
5185	NASDAQ	APOG	Tue, Feb 12, 2013	24.22	24.38	23.97	24.35
5184	NASDAQ	APOG	Mon, Feb 11, 2013	24.22	24.29	23.95	24.22
5183	NASDAQ	APOG	Fri, Feb 8, 2013	24.11	24.30	23.94	24.13
5182	NASDAQ	APOG	Thu, Feb 7, 2013	24.20	24.23	23.86	24.13
5181	NASDAQ	APOG	Wed, Feb 6, 2013	24.01	24.38	23.75	24.18
5180	NASDAQ	APOG	Tue, Feb 5, 2013	24.07	24.37	24.05	24.13
5179	NASDAQ	APOG	Mon, Feb 4, 2013	24.77	25.09	23.73	24.11
5178	NASDAQ	APOG	Fri, Feb 1, 2013	24.60	25.23	24.60	24.87
5177	NASDAQ	APOG	Thu, Jan 31, 2013	24.25	24.59	23.95	24.45
5176	NASDAQ	APOG	Wed, Jan 30, 2013	25.67	25.67	23.96	24.22
5175	NASDAQ	APOG	Tue, Jan 29, 2013	25.50	25.69	25.30	25.64
5174	NASDAQ	APOG	Mon, Jan 28, 2013	25.34	25.65	25.10	25.50
5173	NASDAQ	APOG	Fri, Jan 25, 2013	25.45	25.49	25.16	25.36
5172	NASDAQ	APOG	Thu, Jan 24, 2013	24.84	25.39	24.76	25.28
5171	NASDAQ	APOG	Wed, Jan 23, 2013	24.57	24.87	24.40	24.84
5170	NASDAQ	APOG	Tue, Jan 22, 2013	24.65	24.72	24.44	24.63
5169	NASDAQ	APOG	Fri, Jan 18, 2013	24.35	24.68	24.04	24.59
5168	NASDAQ	APOG	Thu, Jan 17, 2013	24.25	24.54	24.12	24.40
5167	NASDAQ	APOG	Wed, Jan 16, 2013	24.45	24.88	23.93	24.12
5166	NASDAQ	APOG	Tue, Jan 15, 2013	24.07	24.62	24.03	24.50
5165	NASDAQ	APOG	Mon, Jan 14, 2013	24.29	24.41	23.90	24.12
5164	NASDAQ	APOG	Fri, Jan 11, 2013	24.76	24.98	24.00	24.29
5163	NASDAQ	APOG	Thu, Jan 10, 2013	24.97	25.06	24.44	24.71
5162	NASDAQ	APOG	Wed, Jan 9, 2013	25.36	25.36	24.76	24.82
5161	NASDAQ	APOG	Tue, Jan 8, 2013	23.85	25.32	23.85	25.13
5160	NASDAQ	APOG	Mon, Jan 7, 2013	24.04	24.11	23.58	23.80
5159	NASDAQ	APOG	Fri, Jan 4, 2013	24.31	24.39	24.08	24.17
5158	NASDAQ	APOG	Thu, Jan 3, 2013	24.59	24.59	24.01	24.18
5157	NASDAQ	APOG	Wed, Jan 2, 2013	24.53	24.92	24.28	24.58
5156	NASDAQ	APOG	Mon, Dec 31, 2012	23.17	23.99	22.77	23.97
5155	NASDAQ	APOG	Fri, Dec 28, 2012	23.02	23.46	22.79	23.10
5154	NASDAQ	APOG	Thu, Dec 27, 2012	23.25	23.25	22.65	23.18
5153	NASDAQ	APOG	Wed, Dec 26, 2012	23.21	23.43	23.07	23.19
5152	NASDAQ	APOG	Mon, Dec 24, 2012	23.21	23.86	23.00	23.11
5151	NASDAQ	APOG	Fri, Dec 21, 2012	24.31	24.31	23.01	23.26
5150	NASDAQ	APOG	Thu, Dec 20, 2012	24.55	24.67	24.15	24.55
5149	NASDAQ	APOG	Wed, Dec 19, 2012	24.32	24.86	23.87	24.46
5148	NASDAQ	APOG	Tue, Dec 18, 2012	23.20	23.82	23.00	23.72
5147	NASDAQ	APOG	Mon, Dec 17, 2012	22.50	23.26	22.47	23.09
5146	NASDAQ	APOG	Fri, Dec 14, 2012	22.92	23.19	22.43	22.43
5145	NASDAQ	APOG	Thu, Dec 13, 2012	22.76	23.15	22.40	23.04
5144	NASDAQ	APOG	Wed, Dec 12, 2012	22.91	23.25	22.27	22.69
5143	NASDAQ	APOG	Tue, Dec 11, 2012	23.48	23.50	22.61	22.92
5142	NASDAQ	APOG	Mon, Dec 10, 2012	22.77	23.54	22.20	23.27
5141	NASDAQ	APOG	Fri, Dec 7, 2012	23.08	23.08	22.39	22.67
5140	NASDAQ	APOG	Thu, Dec 6, 2012	23.41	23.41	22.89	23.00
5139	NASDAQ	APOG	Wed, Dec 5, 2012	23.39	23.60	22.84	23.37
5138	NASDAQ	APOG	Tue, Dec 4, 2012	23.80	23.84	22.83	23.26
5137	NASDAQ	APOG	Mon, Dec 3, 2012	23.00	23.89	22.90	23.79
5136	NASDAQ	APOG	Fri, Nov 30, 2012	23.10	23.20	22.71	22.92
5135	NASDAQ	APOG	Thu, Nov 29, 2012	22.88	23.31	22.76	23.07
5134	NASDAQ	APOG	Wed, Nov 28, 2012	22.68	23.00	22.40	22.80
5133	NASDAQ	APOG	Tue, Nov 27, 2012	20.79	23.00	20.57	22.92
5132	NASDAQ	APOG	Mon, Nov 26, 2012	20.45	20.79	20.13	20.75
5131	NASDAQ	APOG	Fri, Nov 23, 2012	20.47	20.47	20.21	20.44
5130	NASDAQ	APOG	Wed, Nov 21, 2012	19.93	20.45	19.80	20.38
5129	NASDAQ	APOG	Tue, Nov 20, 2012	19.44	19.94	19.44	19.93
5128	NASDAQ	APOG	Mon, Nov 19, 2012	20.09	20.36	19.50	19.54
5127	NASDAQ	APOG	Fri, Nov 16, 2012	19.16	19.81	19.01	19.71
5126	NASDAQ	APOG	Thu, Nov 15, 2012	19.57	19.87	18.79	19.19
5125	NASDAQ	APOG	Wed, Nov 14, 2012	20.39	20.39	19.38	19.62
5124	NASDAQ	APOG	Tue, Nov 13, 2012	19.43	20.55	19.42	20.33
5123	NASDAQ	APOG	Mon, Nov 12, 2012	19.64	20.18	19.43	19.50
5122	NASDAQ	APOG	Fri, Nov 9, 2012	19.14	19.65	18.91	19.52
5121	NASDAQ	APOG	Thu, Nov 8, 2012	19.82	19.82	19.19	19.30
5120	NASDAQ	APOG	Wed, Nov 7, 2012	20.12	20.12	19.48	19.85
5119	NASDAQ	APOG	Tue, Nov 6, 2012	20.46	20.46	20.20	20.33
5118	NASDAQ	APOG	Mon, Nov 5, 2012	20.13	20.45	19.51	20.40
5117	NASDAQ	APOG	Fri, Nov 2, 2012	20.17	20.46	20.07	20.09
5116	NASDAQ	APOG	Thu, Nov 1, 2012	20.46	20.61	20.07	20.16
5115	NASDAQ	APOG	Wed, Oct 31, 2012	20.57	20.63	20.06	20.37
5114	NASDAQ	APOG	Fri, Oct 26, 2012	19.66	20.12	19.29	20.05
5113	NASDAQ	APOG	Thu, Oct 25, 2012	20.35	20.46	19.58	19.79
5112	NASDAQ	APOG	Wed, Oct 24, 2012	20.60	20.60	19.88	20.12
5111	NASDAQ	APOG	Tue, Oct 23, 2012	19.68	20.42	19.29	20.39
5110	NASDAQ	APOG	Mon, Oct 22, 2012	19.89	20.01	19.45	19.83
5109	NASDAQ	APOG	Fri, Oct 19, 2012	20.12	20.25	19.75	19.94
5108	NASDAQ	APOG	Thu, Oct 18, 2012	20.14	20.41	19.88	20.28
5107	NASDAQ	APOG	Wed, Oct 17, 2012	20.19	20.46	19.85	20.10
5106	NASDAQ	APOG	Tue, Oct 16, 2012	19.88	20.25	19.79	20.20
5105	NASDAQ	APOG	Mon, Oct 15, 2012	19.46	19.96	19.27	19.70
5104	NASDAQ	APOG	Fri, Oct 12, 2012	19.54	19.60	19.35	19.42
5103	NASDAQ	APOG	Thu, Oct 11, 2012	19.24	19.78	19.24	19.54
5102	NASDAQ	APOG	Wed, Oct 10, 2012	19.00	19.13	18.83	19.13
5101	NASDAQ	APOG	Tue, Oct 9, 2012	19.30	19.32	18.52	18.95
5100	NASDAQ	APOG	Mon, Oct 8, 2012	19.54	19.54	19.10	19.34
5099	NASDAQ	APOG	Fri, Oct 5, 2012	19.31	19.82	19.31	19.68
5098	NASDAQ	APOG	Thu, Oct 4, 2012	19.13	19.23	18.85	19.15
5097	NASDAQ	APOG	Wed, Oct 3, 2012	19.03	19.15	18.70	19.00
5096	NASDAQ	APOG	Tue, Oct 2, 2012	20.33	20.42	18.94	19.01
5095	NASDAQ	APOG	Mon, Oct 1, 2012	19.76	20.36	19.61	20.26
5094	NASDAQ	APOG	Fri, Sep 28, 2012	20.24	20.31	19.62	19.65
5093	NASDAQ	APOG	Thu, Sep 27, 2012	19.84	20.42	19.84	20.40
5092	NASDAQ	APOG	Wed, Sep 26, 2012	20.00	20.15	19.65	19.78
5091	NASDAQ	APOG	Tue, Sep 25, 2012	20.40	20.48	19.85	20.02
5090	NASDAQ	APOG	Mon, Sep 24, 2012	19.70	20.32	19.52	20.32
5089	NASDAQ	APOG	Fri, Sep 21, 2012	19.70	20.30	19.62	19.84
5088	NASDAQ	APOG	Thu, Sep 20, 2012	20.02	20.85	19.40	19.50
5087	NASDAQ	APOG	Wed, Sep 19, 2012	17.29	17.72	17.10	17.62
5086	NASDAQ	APOG	Tue, Sep 18, 2012	16.86	17.24	16.62	17.20
5085	NASDAQ	APOG	Mon, Sep 17, 2012	17.65	17.65	16.63	16.80
5084	NASDAQ	APOG	Fri, Sep 14, 2012	17.55	17.99	17.53	17.70
5083	NASDAQ	APOG	Thu, Sep 13, 2012	17.08	17.59	16.65	17.53
5082	NASDAQ	APOG	Wed, Sep 12, 2012	16.63	17.10	16.62	17.10
5081	NASDAQ	APOG	Tue, Sep 11, 2012	16.48	16.73	16.48	16.63
5080	NASDAQ	APOG	Mon, Sep 10, 2012	16.64	16.79	16.45	16.50
5079	NASDAQ	APOG	Fri, Sep 7, 2012	16.64	16.73	16.48	16.69
5078	NASDAQ	APOG	Thu, Sep 6, 2012	16.61	16.71	16.46	16.56
5077	NASDAQ	APOG	Wed, Sep 5, 2012	16.56	16.74	16.27	16.56
5076	NASDAQ	APOG	Tue, Sep 4, 2012	15.87	16.55	15.80	16.50
5075	NASDAQ	APOG	Fri, Aug 31, 2012	15.88	15.90	15.61	15.80
5074	NASDAQ	APOG	Thu, Aug 30, 2012	15.86	15.87	15.66	15.78
5073	NASDAQ	APOG	Wed, Aug 29, 2012	16.05	16.14	15.92	15.99
5072	NASDAQ	APOG	Tue, Aug 28, 2012	15.98	16.20	15.70	15.98
5071	NASDAQ	APOG	Mon, Aug 27, 2012	16.12	16.12	15.92	16.03
5070	NASDAQ	APOG	Fri, Aug 24, 2012	15.68	16.14	15.51	16.07
5069	NASDAQ	APOG	Thu, Aug 23, 2012	16.11	16.22	15.76	15.76
5068	NASDAQ	APOG	Wed, Aug 22, 2012	16.13	16.34	15.92	16.16
5067	NASDAQ	APOG	Tue, Aug 21, 2012	16.05	16.43	15.99	16.15
5066	NASDAQ	APOG	Mon, Aug 20, 2012	16.30	16.31	15.90	16.03
5065	NASDAQ	APOG	Fri, Aug 17, 2012	16.24	16.46	15.96	16.36
5064	NASDAQ	APOG	Thu, Aug 16, 2012	15.88	16.23	15.68	16.16
5063	NASDAQ	APOG	Wed, Aug 15, 2012	15.43	15.89	15.43	15.87
5062	NASDAQ	APOG	Tue, Aug 14, 2012	15.95	16.13	15.38	15.44
5061	NASDAQ	APOG	Mon, Aug 13, 2012	15.65	15.80	15.15	15.80
5060	NASDAQ	APOG	Fri, Aug 10, 2012	16.04	16.06	15.67	15.72
5059	NASDAQ	APOG	Thu, Aug 9, 2012	15.78	16.18	15.69	16.06
5058	NASDAQ	APOG	Wed, Aug 8, 2012	15.00	15.82	15.00	15.79
5057	NASDAQ	APOG	Tue, Aug 7, 2012	15.39	15.39	14.88	15.08
5056	NASDAQ	APOG	Mon, Aug 6, 2012	15.36	15.58	15.27	15.29
5055	NASDAQ	APOG	Fri, Aug 3, 2012	15.00	15.56	15.00	15.36
5054	NASDAQ	APOG	Thu, Aug 2, 2012	14.99	14.99	14.57	14.84
5053	NASDAQ	APOG	Wed, Aug 1, 2012	16.23	16.23	15.17	15.19
5052	NASDAQ	APOG	Tue, Jul 31, 2012	16.54	16.77	16.19	16.19
5051	NASDAQ	APOG	Mon, Jul 30, 2012	16.47	16.65	16.45	16.55
5050	NASDAQ	APOG	Fri, Jul 27, 2012	16.35	16.55	16.31	16.42
5049	NASDAQ	APOG	Thu, Jul 26, 2012	16.20	16.45	16.15	16.30
5048	NASDAQ	APOG	Wed, Jul 25, 2012	16.26	16.40	15.96	16.08
5047	NASDAQ	APOG	Tue, Jul 24, 2012	16.24	16.29	16.08	16.20
5046	NASDAQ	APOG	Mon, Jul 23, 2012	16.10	16.34	16.00	16.21
5045	NASDAQ	APOG	Fri, Jul 20, 2012	16.67	16.67	16.24	16.46
5044	NASDAQ	APOG	Thu, Jul 19, 2012	17.02	17.07	16.71	16.86
5043	NASDAQ	APOG	Wed, Jul 18, 2012	16.68	17.20	16.63	16.88
5042	NASDAQ	APOG	Tue, Jul 17, 2012	16.48	16.89	16.35	16.75
5041	NASDAQ	APOG	Mon, Jul 16, 2012	16.77	16.83	16.30	16.34
5040	NASDAQ	APOG	Fri, Jul 13, 2012	16.58	16.81	16.53	16.77
5039	NASDAQ	APOG	Thu, Jul 12, 2012	16.60	16.74	16.23	16.56
5038	NASDAQ	APOG	Wed, Jul 11, 2012	16.82	16.96	16.56	16.74
5037	NASDAQ	APOG	Tue, Jul 10, 2012	16.71	16.97	16.69	16.83
5036	NASDAQ	APOG	Mon, Jul 9, 2012	16.12	16.78	16.11	16.61
5035	NASDAQ	APOG	Fri, Jul 6, 2012	16.11	16.32	16.05	16.25
5034	NASDAQ	APOG	Thu, Jul 5, 2012	16.15	16.38	16.06	16.27
5033	NASDAQ	APOG	Tue, Jul 3, 2012	16.26	16.28	16.07	16.25
5032	NASDAQ	APOG	Mon, Jul 2, 2012	16.13	16.35	16.13	16.30
5031	NASDAQ	APOG	Fri, Jun 29, 2012	15.74	16.23	15.60	16.07
5030	NASDAQ	APOG	Thu, Jun 28, 2012	15.24	15.44	14.93	15.43
5029	NASDAQ	APOG	Wed, Jun 27, 2012	15.44	15.70	15.19	15.40
5028	NASDAQ	APOG	Tue, Jun 26, 2012	15.37	15.58	15.07	15.33
5027	NASDAQ	APOG	Mon, Jun 25, 2012	15.34	15.53	15.04	15.28
5026	NASDAQ	APOG	Fri, Jun 22, 2012	15.91	15.96	15.57	15.66
5025	NASDAQ	APOG	Thu, Jun 21, 2012	15.74	16.33	15.64	15.76
5024	NASDAQ	APOG	Wed, Jun 20, 2012	15.10	15.35	15.00	15.15
5023	NASDAQ	APOG	Tue, Jun 19, 2012	15.05	15.35	14.98	15.16
5022	NASDAQ	APOG	Mon, Jun 18, 2012	14.86	15.23	14.77	14.98
5021	NASDAQ	APOG	Fri, Jun 15, 2012	15.03	15.21	14.93	15.01
5020	NASDAQ	APOG	Thu, Jun 14, 2012	14.84	15.08	14.83	15.04
5019	NASDAQ	APOG	Wed, Jun 13, 2012	15.13	15.35	14.77	14.81
5018	NASDAQ	APOG	Tue, Jun 12, 2012	14.90	15.24	14.79	15.21
5017	NASDAQ	APOG	Mon, Jun 11, 2012	15.17	15.23	14.79	14.80
5016	NASDAQ	APOG	Fri, Jun 8, 2012	14.59	15.03	14.56	14.98
5015	NASDAQ	APOG	Thu, Jun 7, 2012	14.75	14.96	14.57	14.67
5014	NASDAQ	APOG	Wed, Jun 6, 2012	14.44	14.53	14.34	14.49
5013	NASDAQ	APOG	Tue, Jun 5, 2012	14.22	14.52	14.14	14.32
5012	NASDAQ	APOG	Mon, Jun 4, 2012	14.48	14.59	14.15	14.23
5011	NASDAQ	APOG	Fri, Jun 1, 2012	14.41	14.80	14.24	14.37
5010	NASDAQ	APOG	Thu, May 31, 2012	14.72	14.93	14.42	14.78
5009	NASDAQ	APOG	Wed, May 30, 2012	14.75	14.98	14.65	14.73
5008	NASDAQ	APOG	Tue, May 29, 2012	15.07	15.17	14.69	14.96
5007	NASDAQ	APOG	Fri, May 25, 2012	15.02	15.15	14.82	14.97
5006	NASDAQ	APOG	Thu, May 24, 2012	14.83	15.01	14.77	14.99
5005	NASDAQ	APOG	Wed, May 23, 2012	14.70	14.96	14.51	14.78
5004	NASDAQ	APOG	Tue, May 22, 2012	14.84	15.01	14.78	14.89
5003	NASDAQ	APOG	Mon, May 21, 2012	14.75	14.97	14.43	14.86
5002	NASDAQ	APOG	Fri, May 18, 2012	14.87	14.96	14.59	14.71
5001	NASDAQ	APOG	Thu, May 17, 2012	15.53	15.66	14.88	14.89
5000	NASDAQ	APOG	Wed, May 16, 2012	15.93	16.06	15.53	15.66
4999	NASDAQ	APOG	Tue, May 15, 2012	15.91	16.10	15.69	15.79
4998	NASDAQ	APOG	Mon, May 14, 2012	15.87	16.26	15.78	16.06
4997	NASDAQ	APOG	Fri, May 11, 2012	15.85	16.18	15.85	16.16
4996	NASDAQ	APOG	Thu, May 10, 2012	16.25	16.32	15.97	16.06
4995	NASDAQ	APOG	Wed, May 9, 2012	16.00	16.30	15.78	16.16
4994	NASDAQ	APOG	Tue, May 8, 2012	16.00	16.40	15.84	16.18
4993	NASDAQ	APOG	Mon, May 7, 2012	15.00	16.44	15.00	16.16
4992	NASDAQ	APOG	Fri, May 4, 2012	15.02	15.16	14.84	15.08
4991	NASDAQ	APOG	Thu, May 3, 2012	15.63	15.63	15.05	15.12
4990	NASDAQ	APOG	Wed, May 2, 2012	15.01	15.75	15.00	15.70
4989	NASDAQ	APOG	Tue, May 1, 2012	15.35	15.75	15.06	15.10
4988	NASDAQ	APOG	Mon, Apr 30, 2012	15.42	15.64	15.16	15.36
4987	NASDAQ	APOG	Fri, Apr 27, 2012	14.65	15.48	14.59	15.38
4986	NASDAQ	APOG	Thu, Apr 26, 2012	14.60	14.73	14.53	14.61
4985	NASDAQ	APOG	Wed, Apr 25, 2012	14.75	14.82	14.51	14.63
4984	NASDAQ	APOG	Tue, Apr 24, 2012	14.08	14.66	14.08	14.59
4983	NASDAQ	APOG	Mon, Apr 23, 2012	14.11	14.22	13.91	14.04
4982	NASDAQ	APOG	Fri, Apr 20, 2012	14.00	14.49	13.85	14.42
4981	NASDAQ	APOG	Thu, Apr 19, 2012	13.38	13.92	13.04	13.75
4980	NASDAQ	APOG	Wed, Apr 18, 2012	13.40	13.57	13.32	13.43
4979	NASDAQ	APOG	Tue, Apr 17, 2012	13.38	13.75	13.38	13.53
4978	NASDAQ	APOG	Mon, Apr 16, 2012	13.29	13.58	13.07	13.23
4977	NASDAQ	APOG	Fri, Apr 13, 2012	13.20	13.20	12.81	12.99
4976	NASDAQ	APOG	Thu, Apr 12, 2012	12.51	13.72	12.17	13.30
4975	NASDAQ	APOG	Wed, Apr 11, 2012	13.21	13.80	13.02	13.74
4974	NASDAQ	APOG	Tue, Apr 10, 2012	13.24	13.37	12.93	13.01
4973	NASDAQ	APOG	Mon, Apr 9, 2012	12.94	13.37	12.94	13.31
4972	NASDAQ	APOG	Thu, Apr 5, 2012	13.22	13.40	13.19	13.31
4971	NASDAQ	APOG	Wed, Apr 4, 2012	13.26	13.39	13.12	13.33
4970	NASDAQ	APOG	Tue, Apr 3, 2012	13.28	13.59	13.22	13.47
4969	NASDAQ	APOG	Mon, Apr 2, 2012	12.87	13.36	12.87	13.36
4968	NASDAQ	APOG	Fri, Mar 30, 2012	12.98	13.08	12.72	12.95
4967	NASDAQ	APOG	Thu, Mar 29, 2012	12.85	12.92	12.64	12.85
4966	NASDAQ	APOG	Wed, Mar 28, 2012	13.11	13.21	12.89	13.02
4965	NASDAQ	APOG	Tue, Mar 27, 2012	13.51	13.51	13.12	13.14
4964	NASDAQ	APOG	Mon, Mar 26, 2012	13.58	13.80	13.47	13.53
4963	NASDAQ	APOG	Fri, Mar 23, 2012	13.13	13.41	12.92	13.38
4962	NASDAQ	APOG	Thu, Mar 22, 2012	13.18	13.37	12.98	13.15
4961	NASDAQ	APOG	Wed, Mar 21, 2012	13.26	13.54	13.19	13.37
4960	NASDAQ	APOG	Tue, Mar 20, 2012	13.40	13.59	13.23	13.24
4959	NASDAQ	APOG	Mon, Mar 19, 2012	13.24	13.65	13.16	13.57
4958	NASDAQ	APOG	Fri, Mar 16, 2012	13.63	13.63	13.23	13.27
4957	NASDAQ	APOG	Thu, Mar 15, 2012	13.37	13.61	13.14	13.55
4956	NASDAQ	APOG	Wed, Mar 14, 2012	13.53	13.70	13.32	13.37
4955	NASDAQ	APOG	Tue, Mar 13, 2012	13.28	13.60	13.17	13.57
4954	NASDAQ	APOG	Mon, Mar 12, 2012	13.03	13.20	12.76	13.15
4953	NASDAQ	APOG	Fri, Mar 9, 2012	12.97	13.42	12.89	13.03
4952	NASDAQ	APOG	Thu, Mar 8, 2012	12.72	13.13	12.62	12.98
4951	NASDAQ	APOG	Wed, Mar 7, 2012	12.48	12.78	12.43	12.62
4950	NASDAQ	APOG	Tue, Mar 6, 2012	12.52	12.74	12.32	12.39
4949	NASDAQ	APOG	Mon, Mar 5, 2012	12.51	12.88	12.51	12.71
4948	NASDAQ	APOG	Fri, Mar 2, 2012	13.07	13.16	12.43	12.60
4947	NASDAQ	APOG	Thu, Mar 1, 2012	13.41	13.64	13.06	13.08
4946	NASDAQ	APOG	Wed, Feb 29, 2012	13.93	14.01	13.25	13.27
4945	NASDAQ	APOG	Tue, Feb 28, 2012	14.03	14.28	13.59	13.90
4944	NASDAQ	APOG	Mon, Feb 27, 2012	13.88	14.29	13.56	14.04
4943	NASDAQ	APOG	Fri, Feb 24, 2012	14.24	14.24	13.93	14.01
4942	NASDAQ	APOG	Thu, Feb 23, 2012	13.80	14.28	13.69	14.28
4941	NASDAQ	APOG	Wed, Feb 22, 2012	13.98	14.23	13.79	13.80
4940	NASDAQ	APOG	Tue, Feb 21, 2012	14.24	14.37	13.91	14.02
4939	NASDAQ	APOG	Fri, Feb 17, 2012	14.24	14.29	14.07	14.19
4938	NASDAQ	APOG	Thu, Feb 16, 2012	13.59	14.20	13.57	14.19
4937	NASDAQ	APOG	Wed, Feb 15, 2012	13.94	14.10	13.51	13.62
4936	NASDAQ	APOG	Tue, Feb 14, 2012	14.19	14.19	13.72	13.88
4935	NASDAQ	APOG	Mon, Feb 13, 2012	14.15	14.36	14.14	14.33
4934	NASDAQ	APOG	Fri, Feb 10, 2012	14.16	14.32	13.98	13.98
4933	NASDAQ	APOG	Thu, Feb 9, 2012	14.63	14.63	14.28	14.40
4932	NASDAQ	APOG	Wed, Feb 8, 2012	14.58	14.65	14.36	14.59
4931	NASDAQ	APOG	Tue, Feb 7, 2012	14.65	14.75	14.44	14.48
4930	NASDAQ	APOG	Mon, Feb 6, 2012	14.76	14.78	14.35	14.72
4929	NASDAQ	APOG	Fri, Feb 3, 2012	14.88	14.93	14.74	14.85
4928	NASDAQ	APOG	Thu, Feb 2, 2012	14.11	14.69	13.95	14.63
4927	NASDAQ	APOG	Wed, Feb 1, 2012	13.91	14.17	13.64	14.12
4926	NASDAQ	APOG	Tue, Jan 31, 2012	13.33	14.01	13.33	13.75
4925	NASDAQ	APOG	Mon, Jan 30, 2012	14.27	14.27	13.82	13.90
4924	NASDAQ	APOG	Fri, Jan 27, 2012	14.21	14.66	14.20	14.45
4923	NASDAQ	APOG	Thu, Jan 26, 2012	14.36	14.46	14.04	14.34
4922	NASDAQ	APOG	Wed, Jan 25, 2012	14.03	14.36	13.89	14.31
4921	NASDAQ	APOG	Tue, Jan 24, 2012	13.95	14.10	13.80	14.04
4920	NASDAQ	APOG	Mon, Jan 23, 2012	14.05	14.25	13.96	14.04
4919	NASDAQ	APOG	Fri, Jan 20, 2012	14.42	14.58	13.98	14.11
4918	NASDAQ	APOG	Thu, Jan 19, 2012	14.81	14.81	14.41	14.49
4917	NASDAQ	APOG	Wed, Jan 18, 2012	13.77	15.05	13.77	14.76
4916	NASDAQ	APOG	Tue, Jan 17, 2012	13.45	13.84	13.33	13.81
4915	NASDAQ	APOG	Fri, Jan 13, 2012	13.28	13.48	13.07	13.32
4914	NASDAQ	APOG	Thu, Jan 12, 2012	13.07	13.49	12.82	13.39
4913	NASDAQ	APOG	Wed, Jan 11, 2012	12.54	13.14	12.54	13.07
4912	NASDAQ	APOG	Tue, Jan 10, 2012	12.65	12.90	12.59	12.62
4911	NASDAQ	APOG	Mon, Jan 9, 2012	12.51	12.59	12.28	12.45
4910	NASDAQ	APOG	Fri, Jan 6, 2012	12.53	12.58	12.40	12.46
4909	NASDAQ	APOG	Thu, Jan 5, 2012	12.31	12.64	12.10	12.61
4908	NASDAQ	APOG	Wed, Jan 4, 2012	12.42	12.57	12.24	12.44
4907	NASDAQ	APOG	Tue, Jan 3, 2012	12.57	12.84	12.36	12.54
4906	NASDAQ	APOG	Fri, Dec 30, 2011	12.46	12.57	12.23	12.26
4905	NASDAQ	APOG	Thu, Dec 29, 2011	12.25	12.61	12.24	12.50
4904	NASDAQ	APOG	Wed, Dec 28, 2011	12.56	12.60	12.21	12.26
4903	NASDAQ	APOG	Tue, Dec 27, 2011	12.57	12.75	12.50	12.58
4902	NASDAQ	APOG	Fri, Dec 23, 2011	12.84	12.88	12.63	12.67
4901	NASDAQ	APOG	Thu, Dec 22, 2011	12.79	13.08	12.70	12.85
4900	NASDAQ	APOG	Wed, Dec 21, 2011	12.15	12.80	12.09	12.76
4899	NASDAQ	APOG	Tue, Dec 20, 2011	11.84	12.23	11.84	12.20
4898	NASDAQ	APOG	Mon, Dec 19, 2011	11.89	12.34	11.40	11.48
4897	NASDAQ	APOG	Fri, Dec 16, 2011	12.31	12.48	11.58	11.77
4896	NASDAQ	APOG	Thu, Dec 15, 2011	11.59	12.49	11.02	12.25
4895	NASDAQ	APOG	Wed, Dec 14, 2011	10.41	10.64	10.09	10.56
4894	NASDAQ	APOG	Tue, Dec 13, 2011	11.15	11.24	10.45	10.57
4893	NASDAQ	APOG	Mon, Dec 12, 2011	11.09	11.25	10.50	11.03
4892	NASDAQ	APOG	Fri, Dec 9, 2011	10.70	11.42	10.70	11.26
4891	NASDAQ	APOG	Thu, Dec 8, 2011	11.11	11.17	10.62	10.67
4890	NASDAQ	APOG	Wed, Dec 7, 2011	11.02	11.34	10.78	11.27
4889	NASDAQ	APOG	Tue, Dec 6, 2011	11.05	11.31	10.92	11.11
4888	NASDAQ	APOG	Mon, Dec 5, 2011	11.04	11.21	10.82	11.06
4887	NASDAQ	APOG	Fri, Dec 2, 2011	10.58	10.95	10.47	10.81
4886	NASDAQ	APOG	Thu, Dec 1, 2011	10.55	10.63	10.31	10.41
4885	NASDAQ	APOG	Wed, Nov 30, 2011	10.13	10.61	9.96	10.60
4884	NASDAQ	APOG	Tue, Nov 29, 2011	9.69	10.01	9.42	9.60
4883	NASDAQ	APOG	Mon, Nov 28, 2011	9.59	9.99	9.57	9.71
4882	NASDAQ	APOG	Fri, Nov 25, 2011	9.44	9.59	9.27	9.27
4881	NASDAQ	APOG	Wed, Nov 23, 2011	9.75	9.94	9.44	9.51
4880	NASDAQ	APOG	Tue, Nov 22, 2011	9.99	10.07	9.76	9.89
4879	NASDAQ	APOG	Mon, Nov 21, 2011	10.20	10.46	9.94	10.00
4878	NASDAQ	APOG	Fri, Nov 18, 2011	10.35	10.52	10.26	10.47
4877	NASDAQ	APOG	Thu, Nov 17, 2011	10.46	10.66	10.25	10.32
4876	NASDAQ	APOG	Wed, Nov 16, 2011	10.47	10.94	10.39	10.46
4875	NASDAQ	APOG	Tue, Nov 15, 2011	10.43	10.70	10.15	10.64
4874	NASDAQ	APOG	Mon, Nov 14, 2011	10.76	10.92	10.42	10.53
4873	NASDAQ	APOG	Fri, Nov 11, 2011	10.75	11.04	10.62	10.91
4872	NASDAQ	APOG	Thu, Nov 10, 2011	10.82	10.87	10.47	10.56
4871	NASDAQ	APOG	Wed, Nov 9, 2011	10.91	11.12	10.50	10.61
4870	NASDAQ	APOG	Tue, Nov 8, 2011	11.10	11.35	10.80	11.31
4869	NASDAQ	APOG	Mon, Nov 7, 2011	10.78	11.10	10.44	10.98
4868	NASDAQ	APOG	Fri, Nov 4, 2011	10.78	10.99	10.75	10.84
4867	NASDAQ	APOG	Thu, Nov 3, 2011	10.65	11.00	10.28	10.94
4866	NASDAQ	APOG	Wed, Nov 2, 2011	10.41	10.51	10.16	10.48
4865	NASDAQ	APOG	Tue, Nov 1, 2011	10.36	10.71	10.12	10.20
4864	NASDAQ	APOG	Mon, Oct 31, 2011	11.35	11.53	10.88	10.92
4863	NASDAQ	APOG	Fri, Oct 28, 2011	11.24	11.54	10.92	11.20
4862	NASDAQ	APOG	Thu, Oct 27, 2011	10.75	11.51	10.34	11.35
4861	NASDAQ	APOG	Wed, Oct 26, 2011	9.91	10.36	9.60	10.28
4860	NASDAQ	APOG	Tue, Oct 25, 2011	10.16	10.22	9.68	9.74
4859	NASDAQ	APOG	Mon, Oct 24, 2011	10.06	10.30	9.97	10.24
4858	NASDAQ	APOG	Fri, Oct 21, 2011	10.09	10.09	9.67	10.01
4857	NASDAQ	APOG	Thu, Oct 20, 2011	9.99	9.99	9.50	9.91
4856	NASDAQ	APOG	Wed, Oct 19, 2011	10.55	10.72	9.99	10.09
4855	NASDAQ	APOG	Tue, Oct 18, 2011	10.04	10.64	9.95	10.55
4854	NASDAQ	APOG	Mon, Oct 17, 2011	10.08	10.25	9.87	10.00
4853	NASDAQ	APOG	Fri, Oct 14, 2011	10.16	10.23	10.10	10.23
4852	NASDAQ	APOG	Thu, Oct 13, 2011	9.99	10.09	9.75	10.03
4851	NASDAQ	APOG	Wed, Oct 12, 2011	10.13	10.24	9.81	10.08
4850	NASDAQ	APOG	Tue, Oct 11, 2011	9.76	10.07	9.63	10.05
4849	NASDAQ	APOG	Mon, Oct 10, 2011	9.80	9.92	9.68	9.89
4848	NASDAQ	APOG	Fri, Oct 7, 2011	9.97	10.05	9.52	9.59
4847	NASDAQ	APOG	Thu, Oct 6, 2011	9.87	10.09	9.79	9.98
4846	NASDAQ	APOG	Wed, Oct 5, 2011	9.54	10.06	9.33	9.93
4845	NASDAQ	APOG	Tue, Oct 4, 2011	8.14	9.64	8.14	9.55
4844	NASDAQ	APOG	Mon, Oct 3, 2011	8.47	8.84	8.09	8.09
4843	NASDAQ	APOG	Fri, Sep 30, 2011	8.78	9.08	8.56	8.59
4842	NASDAQ	APOG	Thu, Sep 29, 2011	8.91	9.12	8.55	8.94
4841	NASDAQ	APOG	Wed, Sep 28, 2011	9.08	9.31	8.63	8.65
4840	NASDAQ	APOG	Tue, Sep 27, 2011	8.91	9.35	8.91	9.05
4839	NASDAQ	APOG	Mon, Sep 26, 2011	8.45	8.67	8.25	8.66
4838	NASDAQ	APOG	Fri, Sep 23, 2011	8.09	8.46	7.99	8.35
4837	NASDAQ	APOG	Thu, Sep 22, 2011	7.85	8.17	7.79	8.09
4836	NASDAQ	APOG	Wed, Sep 21, 2011	8.44	8.52	8.13	8.16
4835	NASDAQ	APOG	Tue, Sep 20, 2011	8.86	8.86	8.43	8.46
4834	NASDAQ	APOG	Mon, Sep 19, 2011	9.00	9.02	8.68	8.86
4833	NASDAQ	APOG	Fri, Sep 16, 2011	9.46	9.46	9.10	9.24
4832	NASDAQ	APOG	Thu, Sep 15, 2011	9.48	9.90	9.15	9.39
4831	NASDAQ	APOG	Wed, Sep 14, 2011	8.76	9.48	8.75	9.27
4830	NASDAQ	APOG	Tue, Sep 13, 2011	8.60	8.76	8.50	8.69
4829	NASDAQ	APOG	Mon, Sep 12, 2011	8.22	8.55	8.22	8.53
4828	NASDAQ	APOG	Fri, Sep 9, 2011	8.69	8.69	8.25	8.36
4827	NASDAQ	APOG	Thu, Sep 8, 2011	9.03	9.12	8.69	8.71
4826	NASDAQ	APOG	Wed, Sep 7, 2011	8.73	9.12	8.73	9.09
4825	NASDAQ	APOG	Tue, Sep 6, 2011	8.19	8.57	8.18	8.54
4824	NASDAQ	APOG	Fri, Sep 2, 2011	8.85	8.97	8.41	8.49
4823	NASDAQ	APOG	Thu, Sep 1, 2011	9.45	9.55	9.00	9.05
4822	NASDAQ	APOG	Wed, Aug 31, 2011	9.71	9.81	9.32	9.39
4821	NASDAQ	APOG	Tue, Aug 30, 2011	9.51	9.69	9.17	9.62
4820	NASDAQ	APOG	Mon, Aug 29, 2011	9.02	9.60	8.97	9.57
4819	NASDAQ	APOG	Fri, Aug 26, 2011	8.43	8.92	8.31	8.91
4818	NASDAQ	APOG	Thu, Aug 25, 2011	8.78	8.86	8.50	8.52
4817	NASDAQ	APOG	Wed, Aug 24, 2011	8.37	8.73	8.27	8.71
4816	NASDAQ	APOG	Tue, Aug 23, 2011	8.40	8.50	8.31	8.40
4815	NASDAQ	APOG	Mon, Aug 22, 2011	8.52	8.72	8.30	8.34
4814	NASDAQ	APOG	Fri, Aug 19, 2011	8.45	8.75	8.21	8.24
4813	NASDAQ	APOG	Thu, Aug 18, 2011	8.98	8.99	8.45	8.55
4812	NASDAQ	APOG	Wed, Aug 17, 2011	9.50	9.56	9.23	9.25
4811	NASDAQ	APOG	Tue, Aug 16, 2011	9.33	9.52	9.23	9.43
4810	NASDAQ	APOG	Mon, Aug 15, 2011	9.39	9.47	9.24	9.46
4809	NASDAQ	APOG	Fri, Aug 12, 2011	9.62	9.67	9.30	9.39
4808	NASDAQ	APOG	Thu, Aug 11, 2011	9.24	9.64	9.19	9.53
4807	NASDAQ	APOG	Wed, Aug 10, 2011	9.92	9.95	9.15	9.18
4806	NASDAQ	APOG	Tue, Aug 9, 2011	9.70	10.19	9.25	10.17
4805	NASDAQ	APOG	Mon, Aug 8, 2011	10.08	10.56	9.45	9.45
4804	NASDAQ	APOG	Fri, Aug 5, 2011	10.30	10.81	9.90	10.43
4803	NASDAQ	APOG	Thu, Aug 4, 2011	10.72	10.91	10.13	10.14
4802	NASDAQ	APOG	Wed, Aug 3, 2011	10.90	11.02	10.57	10.86
4801	NASDAQ	APOG	Tue, Aug 2, 2011	11.25	11.43	10.87	10.88
4800	NASDAQ	APOG	Mon, Aug 1, 2011	11.60	11.69	11.14	11.31
4799	NASDAQ	APOG	Fri, Jul 29, 2011	11.37	11.69	11.37	11.45
4798	NASDAQ	APOG	Thu, Jul 28, 2011	11.49	11.76	11.45	11.51
4797	NASDAQ	APOG	Wed, Jul 27, 2011	11.94	11.94	11.33	11.44
4796	NASDAQ	APOG	Tue, Jul 26, 2011	12.06	12.13	11.84	11.98
4795	NASDAQ	APOG	Mon, Jul 25, 2011	12.22	12.37	12.07	12.10
4794	NASDAQ	APOG	Fri, Jul 22, 2011	12.29	12.36	12.13	12.34
4793	NASDAQ	APOG	Thu, Jul 21, 2011	12.35	12.40	12.13	12.29
4792	NASDAQ	APOG	Wed, Jul 20, 2011	12.35	12.35	12.12	12.29
4791	NASDAQ	APOG	Tue, Jul 19, 2011	12.46	12.46	12.19	12.33
4790	NASDAQ	APOG	Mon, Jul 18, 2011	12.34	12.45	12.21	12.36
4789	NASDAQ	APOG	Fri, Jul 15, 2011	12.30	12.46	12.25	12.37
4788	NASDAQ	APOG	Thu, Jul 14, 2011	12.10	12.29	12.08	12.20
4787	NASDAQ	APOG	Wed, Jul 13, 2011	12.27	12.38	11.96	12.04
4786	NASDAQ	APOG	Tue, Jul 12, 2011	12.31	12.31	12.09	12.14
4785	NASDAQ	APOG	Mon, Jul 11, 2011	12.46	12.57	12.22	12.34
4784	NASDAQ	APOG	Fri, Jul 8, 2011	12.78	12.82	12.53	12.63
4783	NASDAQ	APOG	Thu, Jul 7, 2011	13.10	13.25	12.96	13.00
4782	NASDAQ	APOG	Wed, Jul 6, 2011	13.01	13.13	12.92	13.00
4781	NASDAQ	APOG	Tue, Jul 5, 2011	12.97	13.20	12.94	12.99
4780	NASDAQ	APOG	Fri, Jul 1, 2011	12.84	13.22	12.84	13.02
4779	NASDAQ	APOG	Thu, Jun 30, 2011	12.63	12.82	12.47	12.81
4778	NASDAQ	APOG	Wed, Jun 29, 2011	12.55	12.60	12.31	12.56
4777	NASDAQ	APOG	Tue, Jun 28, 2011	12.30	12.50	12.19	12.47
4776	NASDAQ	APOG	Mon, Jun 27, 2011	12.13	12.37	11.89	12.24
4775	NASDAQ	APOG	Fri, Jun 24, 2011	12.33	12.57	11.99	12.07
4774	NASDAQ	APOG	Thu, Jun 23, 2011	12.52	12.52	11.97	12.23
4773	NASDAQ	APOG	Wed, Jun 22, 2011	12.76	13.45	12.59	12.61
4772	NASDAQ	APOG	Tue, Jun 21, 2011	12.43	12.60	12.33	12.55
4771	NASDAQ	APOG	Mon, Jun 20, 2011	12.11	12.32	11.97	12.29
4770	NASDAQ	APOG	Fri, Jun 17, 2011	12.11	12.39	12.06	12.14
4769	NASDAQ	APOG	Thu, Jun 16, 2011	11.72	12.04	11.66	12.03
4768	NASDAQ	APOG	Wed, Jun 15, 2011	11.64	11.91	11.64	11.76
4767	NASDAQ	APOG	Tue, Jun 14, 2011	11.62	11.82	11.58	11.78
4766	NASDAQ	APOG	Mon, Jun 13, 2011	11.65	11.75	11.48	11.48
4765	NASDAQ	APOG	Fri, Jun 10, 2011	11.61	11.77	11.40	11.59
4764	NASDAQ	APOG	Thu, Jun 9, 2011	11.81	11.95	11.69	11.72
4763	NASDAQ	APOG	Wed, Jun 8, 2011	11.85	12.00	11.70	11.74
4762	NASDAQ	APOG	Tue, Jun 7, 2011	12.01	12.09	11.87	11.91
4761	NASDAQ	APOG	Mon, Jun 6, 2011	12.15	12.23	11.84	11.89
4760	NASDAQ	APOG	Fri, Jun 3, 2011	12.50	12.74	12.17	12.17
4759	NASDAQ	APOG	Thu, Jun 2, 2011	12.64	12.98	12.61	12.77
4758	NASDAQ	APOG	Wed, Jun 1, 2011	13.23	13.29	12.63	12.64
4757	NASDAQ	APOG	Tue, May 31, 2011	13.14	13.30	13.03	13.24
4756	NASDAQ	APOG	Fri, May 27, 2011	13.08	13.11	12.83	13.00
4755	NASDAQ	APOG	Thu, May 26, 2011	12.77	13.06	12.64	13.04
4754	NASDAQ	APOG	Wed, May 25, 2011	12.53	12.79	12.42	12.77
4753	NASDAQ	APOG	Tue, May 24, 2011	12.78	12.80	12.54	12.60
4752	NASDAQ	APOG	Mon, May 23, 2011	12.71	12.80	12.63	12.71
4751	NASDAQ	APOG	Fri, May 20, 2011	13.25	13.39	12.88	13.01
4750	NASDAQ	APOG	Thu, May 19, 2011	13.40	13.51	12.99	13.35
4749	NASDAQ	APOG	Wed, May 18, 2011	13.29	13.30	13.06	13.30
4748	NASDAQ	APOG	Tue, May 17, 2011	13.20	13.37	13.16	13.21
4747	NASDAQ	APOG	Mon, May 16, 2011	13.20	13.52	13.20	13.25
4746	NASDAQ	APOG	Fri, May 13, 2011	13.79	13.84	13.24	13.25
4745	NASDAQ	APOG	Thu, May 12, 2011	13.58	14.02	13.48	13.84
4744	NASDAQ	APOG	Wed, May 11, 2011	14.02	14.04	13.52	13.65
4743	NASDAQ	APOG	Tue, May 10, 2011	13.93	14.08	13.76	14.08
4742	NASDAQ	APOG	Mon, May 9, 2011	13.92	13.95	13.70	13.85
4741	NASDAQ	APOG	Fri, May 6, 2011	14.12	14.12	13.78	13.95
4740	NASDAQ	APOG	Thu, May 5, 2011	13.75	14.08	13.75	13.85
4739	NASDAQ	APOG	Wed, May 4, 2011	13.99	14.00	13.78	13.82
4738	NASDAQ	APOG	Tue, May 3, 2011	13.99	14.18	13.89	14.02
4737	NASDAQ	APOG	Mon, May 2, 2011	14.37	14.65	13.97	13.99
4736	NASDAQ	APOG	Fri, Apr 29, 2011	14.56	14.67	14.22	14.28
4735	NASDAQ	APOG	Thu, Apr 28, 2011	14.05	14.49	14.05	14.49
4734	NASDAQ	APOG	Wed, Apr 27, 2011	14.19	14.30	14.07	14.09
4733	NASDAQ	APOG	Tue, Apr 26, 2011	14.13	14.39	14.09	14.15
4732	NASDAQ	APOG	Mon, Apr 25, 2011	14.12	14.24	13.97	14.05
4731	NASDAQ	APOG	Thu, Apr 21, 2011	14.46	14.52	13.99	14.11
4730	NASDAQ	APOG	Wed, Apr 20, 2011	14.25	14.82	14.23	14.28
4729	NASDAQ	APOG	Tue, Apr 19, 2011	13.79	14.06	13.73	14.02
4728	NASDAQ	APOG	Mon, Apr 18, 2011	13.54	13.79	13.21	13.70
4727	NASDAQ	APOG	Fri, Apr 15, 2011	13.34	13.81	13.20	13.78
4726	NASDAQ	APOG	Thu, Apr 14, 2011	13.25	13.40	13.09	13.39
4725	NASDAQ	APOG	Wed, Apr 13, 2011	13.48	13.51	13.24	13.34
4724	NASDAQ	APOG	Tue, Apr 12, 2011	13.40	13.47	13.26	13.30
4723	NASDAQ	APOG	Mon, Apr 11, 2011	13.65	13.72	13.45	13.59
4722	NASDAQ	APOG	Fri, Apr 8, 2011	13.84	13.89	13.41	13.67
4721	NASDAQ	APOG	Thu, Apr 7, 2011	12.51	13.87	12.46	13.71
4720	NASDAQ	APOG	Wed, Apr 6, 2011	13.58	13.64	13.18	13.49
4719	NASDAQ	APOG	Tue, Apr 5, 2011	13.53	13.62	13.43	13.45
4718	NASDAQ	APOG	Mon, Apr 4, 2011	13.42	13.68	13.36	13.59
4717	NASDAQ	APOG	Fri, Apr 1, 2011	13.31	13.40	13.18	13.32
4716	NASDAQ	APOG	Thu, Mar 31, 2011	13.23	13.29	13.15	13.19
4715	NASDAQ	APOG	Wed, Mar 30, 2011	13.22	13.28	13.13	13.22
4714	NASDAQ	APOG	Tue, Mar 29, 2011	13.07	13.25	13.03	13.22
4713	NASDAQ	APOG	Mon, Mar 28, 2011	13.30	13.30	13.04	13.04
4712	NASDAQ	APOG	Fri, Mar 25, 2011	13.15	13.44	13.04	13.30
4711	NASDAQ	APOG	Thu, Mar 24, 2011	13.19	13.21	13.06	13.10
4710	NASDAQ	APOG	Wed, Mar 23, 2011	13.14	13.28	12.96	13.13
4709	NASDAQ	APOG	Tue, Mar 22, 2011	13.65	13.65	13.21	13.21
4708	NASDAQ	APOG	Mon, Mar 21, 2011	13.46	13.81	13.44	13.70
4707	NASDAQ	APOG	Fri, Mar 18, 2011	13.29	13.36	13.06	13.32
4706	NASDAQ	APOG	Thu, Mar 17, 2011	13.30	13.32	13.09	13.15
4705	NASDAQ	APOG	Wed, Mar 16, 2011	12.80	13.26	12.64	13.01
4704	NASDAQ	APOG	Tue, Mar 15, 2011	12.62	12.87	12.45	12.81
4703	NASDAQ	APOG	Mon, Mar 14, 2011	13.12	13.40	13.09	13.16
4702	NASDAQ	APOG	Fri, Mar 11, 2011	13.21	13.32	12.95	13.26
4701	NASDAQ	APOG	Thu, Mar 10, 2011	13.42	13.42	13.12	13.28
4700	NASDAQ	APOG	Wed, Mar 9, 2011	13.94	13.94	13.62	13.68
4699	NASDAQ	APOG	Tue, Mar 8, 2011	13.31	13.99	13.22	13.98
4698	NASDAQ	APOG	Mon, Mar 7, 2011	13.61	13.73	13.08	13.27
4697	NASDAQ	APOG	Fri, Mar 4, 2011	13.83	14.00	13.41	13.54
4696	NASDAQ	APOG	Thu, Mar 3, 2011	13.76	13.98	13.76	13.86
4695	NASDAQ	APOG	Wed, Mar 2, 2011	13.47	13.69	13.36	13.55
4694	NASDAQ	APOG	Tue, Mar 1, 2011	13.79	13.92	13.43	13.47
4693	NASDAQ	APOG	Mon, Feb 28, 2011	14.03	14.20	13.56	13.68
4692	NASDAQ	APOG	Fri, Feb 25, 2011	13.46	13.96	13.25	13.92
4691	NASDAQ	APOG	Thu, Feb 24, 2011	13.47	13.55	13.16	13.42
4690	NASDAQ	APOG	Wed, Feb 23, 2011	13.89	14.13	13.38	13.43
4689	NASDAQ	APOG	Tue, Feb 22, 2011	14.40	14.66	13.76	13.84
4688	NASDAQ	APOG	Fri, Feb 18, 2011	14.61	14.72	14.36	14.62
4687	NASDAQ	APOG	Thu, Feb 17, 2011	14.27	14.71	14.15	14.52
4686	NASDAQ	APOG	Wed, Feb 16, 2011	14.13	14.38	14.09	14.31
4685	NASDAQ	APOG	Tue, Feb 15, 2011	13.97	14.42	13.75	14.00
4684	NASDAQ	APOG	Mon, Feb 14, 2011	14.21	14.43	13.96	14.11
4683	NASDAQ	APOG	Fri, Feb 11, 2011	13.76	14.27	13.58	14.18
4682	NASDAQ	APOG	Thu, Feb 10, 2011	13.69	13.95	13.68	13.80
4681	NASDAQ	APOG	Wed, Feb 9, 2011	13.76	14.03	13.46	13.78
4680	NASDAQ	APOG	Tue, Feb 8, 2011	13.65	14.00	13.37	13.77
4679	NASDAQ	APOG	Mon, Feb 7, 2011	12.97	13.32	12.85	13.14
4678	NASDAQ	APOG	Fri, Feb 4, 2011	12.69	12.99	12.61	12.92
4677	NASDAQ	APOG	Thu, Feb 3, 2011	13.13	13.23	12.76	12.76
4676	NASDAQ	APOG	Wed, Feb 2, 2011	13.08	13.31	12.99	13.12
4675	NASDAQ	APOG	Tue, Feb 1, 2011	12.90	13.23	12.87	13.16
4674	NASDAQ	APOG	Mon, Jan 31, 2011	13.22	13.24	12.74	12.79
4673	NASDAQ	APOG	Fri, Jan 28, 2011	13.78	13.79	13.15	13.15
4672	NASDAQ	APOG	Thu, Jan 27, 2011	13.83	13.91	13.66	13.77
4671	NASDAQ	APOG	Wed, Jan 26, 2011	13.81	13.83	13.69	13.80
4670	NASDAQ	APOG	Tue, Jan 25, 2011	13.68	13.83	13.56	13.79
4669	NASDAQ	APOG	Mon, Jan 24, 2011	13.84	13.91	13.73	13.80
4668	NASDAQ	APOG	Fri, Jan 21, 2011	13.67	13.95	13.59	13.80
4667	NASDAQ	APOG	Thu, Jan 20, 2011	13.64	13.84	13.49	13.50
4666	NASDAQ	APOG	Wed, Jan 19, 2011	14.06	14.16	13.65	13.66
4665	NASDAQ	APOG	Tue, Jan 18, 2011	14.19	14.19	13.95	14.03
4664	NASDAQ	APOG	Fri, Jan 14, 2011	14.09	14.40	13.97	14.27
4663	NASDAQ	APOG	Thu, Jan 13, 2011	14.14	14.14	13.96	14.09
4662	NASDAQ	APOG	Wed, Jan 12, 2011	14.15	14.17	13.91	14.12
4661	NASDAQ	APOG	Tue, Jan 11, 2011	14.12	14.27	13.83	13.99
4660	NASDAQ	APOG	Mon, Jan 10, 2011	13.92	14.08	13.77	13.99
4659	NASDAQ	APOG	Fri, Jan 7, 2011	14.10	14.32	13.91	14.05
4658	NASDAQ	APOG	Thu, Jan 6, 2011	14.07	14.23	14.00	14.10
4657	NASDAQ	APOG	Wed, Jan 5, 2011	14.04	14.30	14.00	14.14
4656	NASDAQ	APOG	Tue, Jan 4, 2011	14.17	14.29	13.88	14.05
4655	NASDAQ	APOG	Mon, Jan 3, 2011	13.55	14.25	13.55	14.03
4654	NASDAQ	APOG	Fri, Dec 31, 2010	13.66	13.89	13.33	13.47
4653	NASDAQ	APOG	Thu, Dec 30, 2010	13.75	13.86	13.62	13.62
4652	NASDAQ	APOG	Wed, Dec 29, 2010	13.65	13.93	13.60	13.80
4651	NASDAQ	APOG	Tue, Dec 28, 2010	13.74	13.74	13.29	13.59
4650	NASDAQ	APOG	Mon, Dec 27, 2010	13.55	13.78	13.51	13.71
4649	NASDAQ	APOG	Thu, Dec 23, 2010	13.59	13.80	13.39	13.63
4648	NASDAQ	APOG	Wed, Dec 22, 2010	13.43	13.61	13.06	13.60
4647	NASDAQ	APOG	Tue, Dec 21, 2010	13.31	13.49	13.19	13.44
4646	NASDAQ	APOG	Mon, Dec 20, 2010	13.65	13.71	13.15	13.20
4645	NASDAQ	APOG	Fri, Dec 17, 2010	13.04	13.71	13.03	13.65
4644	NASDAQ	APOG	Thu, Dec 16, 2010	11.96	13.06	11.77	13.02
4643	NASDAQ	APOG	Wed, Dec 15, 2010	12.99	12.99	12.16	12.16
4642	NASDAQ	APOG	Tue, Dec 14, 2010	12.72	13.01	12.70	12.92
4641	NASDAQ	APOG	Mon, Dec 13, 2010	12.68	12.76	12.53	12.65
4640	NASDAQ	APOG	Fri, Dec 10, 2010	12.76	12.84	12.55	12.69
4639	NASDAQ	APOG	Thu, Dec 9, 2010	12.55	12.72	12.42	12.71
4638	NASDAQ	APOG	Wed, Dec 8, 2010	12.38	12.62	12.25	12.50
4637	NASDAQ	APOG	Tue, Dec 7, 2010	12.23	12.55	12.20	12.31
4636	NASDAQ	APOG	Mon, Dec 6, 2010	11.72	12.17	11.65	12.06
4635	NASDAQ	APOG	Fri, Dec 3, 2010	11.83	11.98	11.58	11.77
4634	NASDAQ	APOG	Thu, Dec 2, 2010	11.70	11.95	11.58	11.93
4633	NASDAQ	APOG	Wed, Dec 1, 2010	11.47	11.79	11.45	11.70
4632	NASDAQ	APOG	Tue, Nov 30, 2010	11.31	11.36	11.03	11.25
4631	NASDAQ	APOG	Mon, Nov 29, 2010	10.90	11.46	10.79	11.42
4630	NASDAQ	APOG	Fri, Nov 26, 2010	11.14	11.25	10.93	10.93
4629	NASDAQ	APOG	Wed, Nov 24, 2010	11.06	11.36	10.96	11.23
4628	NASDAQ	APOG	Tue, Nov 23, 2010	10.70	11.12	10.61	10.87
4627	NASDAQ	APOG	Mon, Nov 22, 2010	11.10	11.30	10.60	10.80
4626	NASDAQ	APOG	Fri, Nov 19, 2010	10.62	11.07	10.44	11.03
4625	NASDAQ	APOG	Thu, Nov 18, 2010	10.63	11.09	10.49	10.63
4624	NASDAQ	APOG	Wed, Nov 17, 2010	10.55	10.69	10.28	10.47
4623	NASDAQ	APOG	Tue, Nov 16, 2010	10.93	11.04	10.45	10.51
4622	NASDAQ	APOG	Mon, Nov 15, 2010	11.18	11.24	10.89	11.06
4621	NASDAQ	APOG	Fri, Nov 12, 2010	11.30	11.42	11.08	11.08
4620	NASDAQ	APOG	Thu, Nov 11, 2010	11.43	11.51	11.35	11.42
4619	NASDAQ	APOG	Wed, Nov 10, 2010	11.45	11.54	11.19	11.52
4618	NASDAQ	APOG	Tue, Nov 9, 2010	11.82	11.82	11.30	11.39
4617	NASDAQ	APOG	Mon, Nov 8, 2010	11.97	11.97	11.71	11.75
4616	NASDAQ	APOG	Fri, Nov 5, 2010	11.91	12.05	11.86	12.05
4615	NASDAQ	APOG	Thu, Nov 4, 2010	11.39	11.87	11.34	11.84
4614	NASDAQ	APOG	Wed, Nov 3, 2010	10.90	11.27	10.84	11.23
4613	NASDAQ	APOG	Tue, Nov 2, 2010	10.76	10.85	10.59	10.85
4612	NASDAQ	APOG	Mon, Nov 1, 2010	10.57	10.67	10.50	10.62
4611	NASDAQ	APOG	Fri, Oct 29, 2010	10.49	10.56	10.33	10.50
4610	NASDAQ	APOG	Thu, Oct 28, 2010	10.63	10.64	10.41	10.50
4609	NASDAQ	APOG	Wed, Oct 27, 2010	10.82	11.13	10.33	10.51
4608	NASDAQ	APOG	Tue, Oct 26, 2010	10.63	10.95	10.51	10.94
4607	NASDAQ	APOG	Mon, Oct 25, 2010	10.63	10.93	10.54	10.71
4606	NASDAQ	APOG	Fri, Oct 22, 2010	10.79	10.79	10.45	10.51
4605	NASDAQ	APOG	Thu, Oct 21, 2010	10.68	10.97	10.43	10.81
4604	NASDAQ	APOG	Wed, Oct 20, 2010	9.42	10.61	9.40	10.60
4603	NASDAQ	APOG	Tue, Oct 19, 2010	9.78	9.78	9.26	9.34
4602	NASDAQ	APOG	Mon, Oct 18, 2010	9.77	9.99	9.60	9.95
4601	NASDAQ	APOG	Fri, Oct 15, 2010	10.14	10.14	9.65	9.72
4600	NASDAQ	APOG	Thu, Oct 14, 2010	9.92	10.03	9.70	10.01
4599	NASDAQ	APOG	Wed, Oct 13, 2010	9.80	10.07	9.71	9.94
4598	NASDAQ	APOG	Tue, Oct 12, 2010	9.61	9.78	9.52	9.71
4597	NASDAQ	APOG	Mon, Oct 11, 2010	9.77	9.78	9.60	9.64
4596	NASDAQ	APOG	Fri, Oct 8, 2010	9.70	9.84	9.60	9.75
4595	NASDAQ	APOG	Thu, Oct 7, 2010	9.84	9.84	9.60	9.68
4594	NASDAQ	APOG	Wed, Oct 6, 2010	9.64	9.86	9.51	9.77
4593	NASDAQ	APOG	Tue, Oct 5, 2010	9.76	9.76	9.56	9.68
4592	NASDAQ	APOG	Mon, Oct 4, 2010	9.11	9.66	9.11	9.63
4591	NASDAQ	APOG	Fri, Oct 1, 2010	9.26	9.31	8.99	9.20
4590	NASDAQ	APOG	Thu, Sep 30, 2010	9.20	9.22	9.02	9.15
4589	NASDAQ	APOG	Wed, Sep 29, 2010	9.15	9.21	9.02	9.16
4588	NASDAQ	APOG	Tue, Sep 28, 2010	9.44	9.53	9.11	9.19
4587	NASDAQ	APOG	Mon, Sep 27, 2010	9.45	9.65	9.32	9.39
4586	NASDAQ	APOG	Fri, Sep 24, 2010	9.20	9.47	9.19	9.42
4585	NASDAQ	APOG	Thu, Sep 23, 2010	9.06	9.29	9.00	9.07
4584	NASDAQ	APOG	Wed, Sep 22, 2010	9.24	9.41	9.05	9.10
4583	NASDAQ	APOG	Tue, Sep 21, 2010	9.36	9.77	9.21	9.24
4582	NASDAQ	APOG	Mon, Sep 20, 2010	9.16	9.38	9.01	9.30
4581	NASDAQ	APOG	Fri, Sep 17, 2010	9.20	9.23	8.90	9.11
4580	NASDAQ	APOG	Thu, Sep 16, 2010	9.08	9.28	8.76	9.09
4579	NASDAQ	APOG	Wed, Sep 15, 2010	9.59	9.70	9.43	9.54
4578	NASDAQ	APOG	Tue, Sep 14, 2010	9.59	9.72	9.52	9.60
4577	NASDAQ	APOG	Mon, Sep 13, 2010	9.55	9.69	9.45	9.59
4576	NASDAQ	APOG	Fri, Sep 10, 2010	9.39	9.58	9.31	9.42
4575	NASDAQ	APOG	Thu, Sep 9, 2010	9.34	9.46	9.19	9.40
4574	NASDAQ	APOG	Wed, Sep 8, 2010	9.54	9.73	9.09	9.18
4573	NASDAQ	APOG	Tue, Sep 7, 2010	9.72	9.74	9.44	9.48
4572	NASDAQ	APOG	Fri, Sep 3, 2010	9.66	9.93	9.56	9.79
4571	NASDAQ	APOG	Thu, Sep 2, 2010	9.53	9.70	9.43	9.57
4570	NASDAQ	APOG	Wed, Sep 1, 2010	9.17	9.64	9.06	9.60
4569	NASDAQ	APOG	Tue, Aug 31, 2010	9.14	9.32	8.95	9.02
4568	NASDAQ	APOG	Mon, Aug 30, 2010	9.46	9.54	9.17	9.17
4567	NASDAQ	APOG	Fri, Aug 27, 2010	9.44	9.49	9.29	9.47
4566	NASDAQ	APOG	Thu, Aug 26, 2010	9.52	9.68	9.28	9.34
4565	NASDAQ	APOG	Wed, Aug 25, 2010	9.05	9.52	9.05	9.50
4564	NASDAQ	APOG	Tue, Aug 24, 2010	9.36	9.36	9.06	9.15
4563	NASDAQ	APOG	Mon, Aug 23, 2010	9.74	9.79	9.45	9.46
4562	NASDAQ	APOG	Fri, Aug 20, 2010	9.85	10.01	9.64	9.67
4561	NASDAQ	APOG	Thu, Aug 19, 2010	9.81	10.05	9.68	9.92
4560	NASDAQ	APOG	Wed, Aug 18, 2010	9.78	10.00	9.77	9.88
4559	NASDAQ	APOG	Tue, Aug 17, 2010	9.87	10.04	9.74	9.81
4558	NASDAQ	APOG	Mon, Aug 16, 2010	9.73	9.89	9.60	9.73
4557	NASDAQ	APOG	Fri, Aug 13, 2010	9.97	10.09	9.66	9.81
4556	NASDAQ	APOG	Thu, Aug 12, 2010	10.01	10.29	9.91	10.04
4555	NASDAQ	APOG	Wed, Aug 11, 2010	10.29	10.50	10.04	10.12
4554	NASDAQ	APOG	Tue, Aug 10, 2010	10.75	10.80	10.50	10.54
4553	NASDAQ	APOG	Mon, Aug 9, 2010	10.66	10.94	10.48	10.92
4552	NASDAQ	APOG	Fri, Aug 6, 2010	10.50	10.78	10.31	10.48
4551	NASDAQ	APOG	Thu, Aug 5, 2010	10.91	11.05	10.62	10.62
4550	NASDAQ	APOG	Wed, Aug 4, 2010	10.98	11.12	10.82	10.97
4549	NASDAQ	APOG	Tue, Aug 3, 2010	11.12	11.28	10.83	10.89
4548	NASDAQ	APOG	Mon, Aug 2, 2010	11.47	11.86	11.11	11.12
4547	NASDAQ	APOG	Fri, Jul 30, 2010	11.08	11.47	11.03	11.26
4546	NASDAQ	APOG	Thu, Jul 29, 2010	11.19	11.43	10.97	11.28
4545	NASDAQ	APOG	Wed, Jul 28, 2010	11.26	11.28	11.06	11.12
4544	NASDAQ	APOG	Tue, Jul 27, 2010	11.75	11.75	11.24	11.25
4543	NASDAQ	APOG	Mon, Jul 26, 2010	11.68	11.72	11.36	11.69
4542	NASDAQ	APOG	Fri, Jul 23, 2010	11.43	11.72	11.30	11.59
4541	NASDAQ	APOG	Thu, Jul 22, 2010	11.24	11.74	11.21	11.52
4540	NASDAQ	APOG	Wed, Jul 21, 2010	11.36	11.58	11.04	11.04
4539	NASDAQ	APOG	Tue, Jul 20, 2010	10.56	11.32	10.49	11.25
4538	NASDAQ	APOG	Mon, Jul 19, 2010	10.83	11.01	10.60	10.70
4537	NASDAQ	APOG	Fri, Jul 16, 2010	11.10	11.24	10.75	10.79
4536	NASDAQ	APOG	Thu, Jul 15, 2010	11.63	11.63	11.01	11.22
4535	NASDAQ	APOG	Wed, Jul 14, 2010	11.48	11.69	11.18	11.60
4534	NASDAQ	APOG	Tue, Jul 13, 2010	11.30	11.53	11.09	11.48
4533	NASDAQ	APOG	Mon, Jul 12, 2010	11.19	11.52	11.00	11.15
4532	NASDAQ	APOG	Fri, Jul 9, 2010	11.11	11.21	10.88	11.19
4531	NASDAQ	APOG	Thu, Jul 8, 2010	11.16	11.44	11.00	11.19
4530	NASDAQ	APOG	Wed, Jul 7, 2010	10.70	11.01	10.69	10.97
4529	NASDAQ	APOG	Tue, Jul 6, 2010	11.06	11.25	10.50	10.61
4528	NASDAQ	APOG	Fri, Jul 2, 2010	10.86	11.06	10.59	10.87
4527	NASDAQ	APOG	Thu, Jul 1, 2010	10.91	10.91	10.39	10.70
4526	NASDAQ	APOG	Wed, Jun 30, 2010	11.12	11.23	10.78	10.83
4525	NASDAQ	APOG	Tue, Jun 29, 2010	11.25	11.35	10.98	11.12
4524	NASDAQ	APOG	Mon, Jun 28, 2010	11.70	11.71	11.45	11.46
4523	NASDAQ	APOG	Fri, Jun 25, 2010	11.90	11.98	11.49	11.83
4522	NASDAQ	APOG	Thu, Jun 24, 2010	11.80	12.30	11.75	11.82
4521	NASDAQ	APOG	Wed, Jun 23, 2010	11.83	12.25	11.08	11.72
4520	NASDAQ	APOG	Tue, Jun 22, 2010	13.14	13.48	12.62	12.74
4519	NASDAQ	APOG	Mon, Jun 21, 2010	13.29	13.51	13.05	13.15
4518	NASDAQ	APOG	Fri, Jun 18, 2010	13.14	13.26	12.96	13.05
4517	NASDAQ	APOG	Thu, Jun 17, 2010	13.15	13.24	13.00	13.07
4516	NASDAQ	APOG	Wed, Jun 16, 2010	13.11	13.35	12.98	13.13
4515	NASDAQ	APOG	Tue, Jun 15, 2010	12.89	13.34	12.69	13.24
4514	NASDAQ	APOG	Mon, Jun 14, 2010	13.16	13.20	12.68	12.73
4513	NASDAQ	APOG	Fri, Jun 11, 2010	12.65	13.08	12.57	13.06
4512	NASDAQ	APOG	Thu, Jun 10, 2010	12.87	12.91	12.53	12.78
4511	NASDAQ	APOG	Wed, Jun 9, 2010	12.65	13.05	12.57	12.64
4510	NASDAQ	APOG	Tue, Jun 8, 2010	12.76	13.00	12.40	12.48
4509	NASDAQ	APOG	Mon, Jun 7, 2010	12.88	13.25	12.74	12.76
4508	NASDAQ	APOG	Fri, Jun 4, 2010	13.11	13.19	12.80	12.86
4507	NASDAQ	APOG	Thu, Jun 3, 2010	13.70	13.84	13.24	13.49
4506	NASDAQ	APOG	Wed, Jun 2, 2010	13.37	13.89	13.14	13.71
4505	NASDAQ	APOG	Tue, Jun 1, 2010	13.39	13.67	12.85	13.27
4504	NASDAQ	APOG	Fri, May 28, 2010	13.67	13.89	13.41	13.66
4503	NASDAQ	APOG	Thu, May 27, 2010	13.31	13.80	13.21	13.75
4502	NASDAQ	APOG	Wed, May 26, 2010	13.02	13.52	12.92	12.97
4501	NASDAQ	APOG	Tue, May 25, 2010	13.10	13.11	12.57	12.98
4500	NASDAQ	APOG	Mon, May 24, 2010	13.64	13.77	13.29	13.32
4499	NASDAQ	APOG	Fri, May 21, 2010	13.03	13.78	12.82	13.70
4498	NASDAQ	APOG	Thu, May 20, 2010	13.75	13.87	13.17	13.23
4497	NASDAQ	APOG	Wed, May 19, 2010	14.24	14.44	13.78	14.02
4496	NASDAQ	APOG	Tue, May 18, 2010	14.74	14.74	14.00	14.29
4495	NASDAQ	APOG	Mon, May 17, 2010	14.61	14.96	14.03	14.51
4494	NASDAQ	APOG	Fri, May 14, 2010	14.71	14.71	14.16	14.59
4493	NASDAQ	APOG	Thu, May 13, 2010	14.91	15.00	14.65	14.90
4492	NASDAQ	APOG	Wed, May 12, 2010	14.40	15.09	14.39	15.01
4491	NASDAQ	APOG	Tue, May 11, 2010	14.24	14.50	14.13	14.42
4490	NASDAQ	APOG	Mon, May 10, 2010	14.14	14.50	13.91	14.48
4489	NASDAQ	APOG	Fri, May 7, 2010	14.11	14.36	13.66	13.74
4488	NASDAQ	APOG	Thu, May 6, 2010	14.12	14.63	13.52	14.15
4487	NASDAQ	APOG	Wed, May 5, 2010	13.83	14.50	13.55	14.25
4486	NASDAQ	APOG	Tue, May 4, 2010	13.88	13.97	13.71	13.85
4485	NASDAQ	APOG	Mon, May 3, 2010	13.69	14.18	13.60	14.13
4484	NASDAQ	APOG	Fri, Apr 30, 2010	14.23	14.31	13.74	13.74
4483	NASDAQ	APOG	Thu, Apr 29, 2010	13.73	14.21	13.60	14.21
4482	NASDAQ	APOG	Wed, Apr 28, 2010	13.60	13.68	13.47	13.64
4481	NASDAQ	APOG	Tue, Apr 27, 2010	13.46	13.81	13.25	13.55
4480	NASDAQ	APOG	Mon, Apr 26, 2010	13.62	13.85	13.52	13.57
4479	NASDAQ	APOG	Fri, Apr 23, 2010	13.34	13.83	13.22	13.60
4478	NASDAQ	APOG	Thu, Apr 22, 2010	12.93	13.38	12.93	13.29
4477	NASDAQ	APOG	Wed, Apr 21, 2010	13.02	13.32	13.02	13.28
4476	NASDAQ	APOG	Tue, Apr 20, 2010	13.23	13.25	12.73	13.05
4475	NASDAQ	APOG	Mon, Apr 19, 2010	12.94	13.20	12.75	13.16
4474	NASDAQ	APOG	Fri, Apr 16, 2010	12.85	13.26	12.77	13.05
4473	NASDAQ	APOG	Thu, Apr 15, 2010	13.45	13.50	12.70	12.88
4472	NASDAQ	APOG	Wed, Apr 14, 2010	13.98	14.10	13.21	13.43
4471	NASDAQ	APOG	Tue, Apr 13, 2010	13.81	14.03	13.62	13.85
4470	NASDAQ	APOG	Mon, Apr 12, 2010	13.81	14.07	13.65	13.89
4469	NASDAQ	APOG	Fri, Apr 9, 2010	14.27	14.30	13.59	13.76
4468	NASDAQ	APOG	Thu, Apr 8, 2010	14.03	15.21	14.00	14.35
4467	NASDAQ	APOG	Wed, Apr 7, 2010	16.69	16.89	16.30	16.57
4466	NASDAQ	APOG	Tue, Apr 6, 2010	16.17	16.81	15.97	16.76
4465	NASDAQ	APOG	Mon, Apr 5, 2010	15.92	16.42	15.82	16.25
4464	NASDAQ	APOG	Thu, Apr 1, 2010	15.97	16.19	15.61	15.93
4463	NASDAQ	APOG	Wed, Mar 31, 2010	16.16	16.55	15.80	15.81
4462	NASDAQ	APOG	Tue, Mar 30, 2010	16.00	16.40	15.67	16.27
4461	NASDAQ	APOG	Mon, Mar 29, 2010	15.88	16.07	15.74	15.95
4460	NASDAQ	APOG	Fri, Mar 26, 2010	16.33	16.42	15.78	15.79
4459	NASDAQ	APOG	Thu, Mar 25, 2010	16.26	16.67	16.13	16.22
4458	NASDAQ	APOG	Wed, Mar 24, 2010	16.35	16.49	16.09	16.10
4457	NASDAQ	APOG	Tue, Mar 23, 2010	15.92	16.56	15.79	16.50
4456	NASDAQ	APOG	Mon, Mar 22, 2010	15.46	15.96	15.22	15.91
4455	NASDAQ	APOG	Fri, Mar 19, 2010	15.64	15.70	15.30	15.47
4454	NASDAQ	APOG	Thu, Mar 18, 2010	15.34	15.75	15.15	15.52
4453	NASDAQ	APOG	Wed, Mar 17, 2010	15.16	15.42	15.09	15.30
4452	NASDAQ	APOG	Tue, Mar 16, 2010	15.10	15.18	15.01	15.08
4451	NASDAQ	APOG	Mon, Mar 15, 2010	15.14	15.35	14.72	15.09
4450	NASDAQ	APOG	Fri, Mar 12, 2010	15.38	15.38	15.07	15.21
4449	NASDAQ	APOG	Thu, Mar 11, 2010	15.50	15.50	15.14	15.26
4448	NASDAQ	APOG	Wed, Mar 10, 2010	15.53	15.74	15.26	15.65
4447	NASDAQ	APOG	Tue, Mar 9, 2010	15.43	15.53	15.32	15.48
4446	NASDAQ	APOG	Mon, Mar 8, 2010	15.43	15.70	15.40	15.49
4445	NASDAQ	APOG	Fri, Mar 5, 2010	15.01	15.55	14.97	15.50
4444	NASDAQ	APOG	Thu, Mar 4, 2010	14.98	15.16	14.78	14.97
4443	NASDAQ	APOG	Wed, Mar 3, 2010	15.09	15.20	14.92	15.01
4442	NASDAQ	APOG	Tue, Mar 2, 2010	14.84	15.10	14.74	15.04
4441	NASDAQ	APOG	Mon, Mar 1, 2010	14.41	14.89	14.20	14.86
4440	NASDAQ	APOG	Fri, Feb 26, 2010	14.39	14.57	14.10	14.29
4439	NASDAQ	APOG	Thu, Feb 25, 2010	14.18	14.34	13.88	14.34
4438	NASDAQ	APOG	Wed, Feb 24, 2010	14.35	14.43	14.10	14.30
4437	NASDAQ	APOG	Tue, Feb 23, 2010	14.57	14.64	14.12	14.27
4436	NASDAQ	APOG	Mon, Feb 22, 2010	14.45	14.74	14.39	14.55
4435	NASDAQ	APOG	Fri, Feb 19, 2010	14.42	14.49	14.11	14.44
4434	NASDAQ	APOG	Thu, Feb 18, 2010	14.29	14.43	14.10	14.42
4433	NASDAQ	APOG	Wed, Feb 17, 2010	14.95	14.95	14.11	14.26
4432	NASDAQ	APOG	Tue, Feb 16, 2010	13.95	14.05	13.72	14.05
4431	NASDAQ	APOG	Fri, Feb 12, 2010	13.53	13.83	13.46	13.82
4430	NASDAQ	APOG	Thu, Feb 11, 2010	13.25	13.65	13.04	13.63
4429	NASDAQ	APOG	Wed, Feb 10, 2010	13.36	13.44	13.05	13.33
4428	NASDAQ	APOG	Tue, Feb 9, 2010	13.44	13.44	12.91	13.41
4427	NASDAQ	APOG	Mon, Feb 8, 2010	13.44	13.50	13.21	13.23
4426	NASDAQ	APOG	Fri, Feb 5, 2010	13.35	13.49	13.08	13.39
4425	NASDAQ	APOG	Thu, Feb 4, 2010	13.84	14.02	13.34	13.35
4424	NASDAQ	APOG	Wed, Feb 3, 2010	13.99	14.16	13.84	13.94
4423	NASDAQ	APOG	Tue, Feb 2, 2010	13.99	14.10	13.72	14.05
4422	NASDAQ	APOG	Mon, Feb 1, 2010	13.90	14.10	13.74	13.95
4421	NASDAQ	APOG	Fri, Jan 29, 2010	14.12	14.26	13.74	13.76
4420	NASDAQ	APOG	Thu, Jan 28, 2010	14.33	14.33	13.85	14.02
4419	NASDAQ	APOG	Wed, Jan 27, 2010	14.40	14.43	14.05	14.34
4418	NASDAQ	APOG	Tue, Jan 26, 2010	14.56	14.72	14.35	14.41
4417	NASDAQ	APOG	Mon, Jan 25, 2010	14.78	14.81	14.45	14.56
4416	NASDAQ	APOG	Fri, Jan 22, 2010	14.90	15.25	14.54	14.60
4415	NASDAQ	APOG	Thu, Jan 21, 2010	15.48	15.57	14.91	15.08
4414	NASDAQ	APOG	Wed, Jan 20, 2010	16.13	16.13	15.35	15.49
4413	NASDAQ	APOG	Tue, Jan 19, 2010	15.53	16.35	15.41	16.32
4412	NASDAQ	APOG	Fri, Jan 15, 2010	15.47	15.65	15.16	15.54
4411	NASDAQ	APOG	Thu, Jan 14, 2010	15.11	15.57	15.01	15.35
4410	NASDAQ	APOG	Wed, Jan 13, 2010	14.70	15.26	14.70	15.21
4409	NASDAQ	APOG	Tue, Jan 12, 2010	14.20	14.63	14.14	14.58
4408	NASDAQ	APOG	Mon, Jan 11, 2010	14.65	14.65	14.17	14.34
4407	NASDAQ	APOG	Fri, Jan 8, 2010	14.15	14.52	14.10	14.52
4406	NASDAQ	APOG	Thu, Jan 7, 2010	14.19	14.44	14.10	14.16
4405	NASDAQ	APOG	Wed, Jan 6, 2010	14.40	14.62	14.07	14.20
4404	NASDAQ	APOG	Tue, Jan 5, 2010	14.24	14.80	14.00	14.44
4403	NASDAQ	APOG	Mon, Jan 4, 2010	14.29	14.48	14.12	14.25
4402	NASDAQ	APOG	Thu, Dec 31, 2009	14.08	14.26	13.96	14.00
4401	NASDAQ	APOG	Wed, Dec 30, 2009	14.27	14.34	14.00	14.05
4400	NASDAQ	APOG	Tue, Dec 29, 2009	14.48	14.65	14.27	14.27
4399	NASDAQ	APOG	Mon, Dec 28, 2009	14.52	14.60	14.34	14.43
4398	NASDAQ	APOG	Thu, Dec 24, 2009	14.37	14.50	14.14	14.43
4397	NASDAQ	APOG	Wed, Dec 23, 2009	14.36	14.38	14.04	14.28
4396	NASDAQ	APOG	Tue, Dec 22, 2009	14.34	14.41	14.20	14.29
4395	NASDAQ	APOG	Mon, Dec 21, 2009	14.40	14.66	14.30	14.30
4394	NASDAQ	APOG	Fri, Dec 18, 2009	14.77	14.96	14.14	14.38
4393	NASDAQ	APOG	Thu, Dec 17, 2009	14.59	14.70	13.98	14.63
4392	NASDAQ	APOG	Wed, Dec 16, 2009	14.18	14.69	14.16	14.49
4391	NASDAQ	APOG	Tue, Dec 15, 2009	14.12	14.32	13.91	14.00
4390	NASDAQ	APOG	Mon, Dec 14, 2009	14.32	14.44	14.06	14.21
4389	NASDAQ	APOG	Fri, Dec 11, 2009	14.00	14.37	13.91	14.26
4388	NASDAQ	APOG	Thu, Dec 10, 2009	14.02	14.10	13.71	13.90
4387	NASDAQ	APOG	Wed, Dec 9, 2009	14.08	14.17	13.70	13.99
4386	NASDAQ	APOG	Tue, Dec 8, 2009	13.93	14.06	13.59	14.01
4385	NASDAQ	APOG	Mon, Dec 7, 2009	14.00	14.25	13.90	14.09
4384	NASDAQ	APOG	Fri, Dec 4, 2009	13.90	14.40	13.73	13.99
4383	NASDAQ	APOG	Thu, Dec 3, 2009	14.02	14.16	13.56	13.60
4382	NASDAQ	APOG	Wed, Dec 2, 2009	13.89	14.28	13.84	13.92
4381	NASDAQ	APOG	Tue, Dec 1, 2009	13.83	14.30	13.83	13.92
4380	NASDAQ	APOG	Mon, Nov 30, 2009	13.81	13.81	13.32	13.69
4379	NASDAQ	APOG	Fri, Nov 27, 2009	13.53	13.98	13.07	13.80
4378	NASDAQ	APOG	Wed, Nov 25, 2009	14.34	14.36	14.03	14.06
4377	NASDAQ	APOG	Tue, Nov 24, 2009	14.46	14.53	14.20	14.30
4376	NASDAQ	APOG	Mon, Nov 23, 2009	14.28	14.71	14.16	14.46
4375	NASDAQ	APOG	Fri, Nov 20, 2009	13.82	14.08	13.71	14.04
4374	NASDAQ	APOG	Thu, Nov 19, 2009	14.20	14.20	13.67	13.98
4373	NASDAQ	APOG	Wed, Nov 18, 2009	14.45	14.56	14.10	14.25
4372	NASDAQ	APOG	Tue, Nov 17, 2009	14.60	14.64	14.36	14.41
4371	NASDAQ	APOG	Mon, Nov 16, 2009	14.40	14.88	14.27	14.73
4370	NASDAQ	APOG	Fri, Nov 13, 2009	14.10	14.50	13.91	14.24
4369	NASDAQ	APOG	Thu, Nov 12, 2009	14.69	14.83	13.89	13.93
4368	NASDAQ	APOG	Wed, Nov 11, 2009	14.90	14.95	14.37	14.68
4367	NASDAQ	APOG	Tue, Nov 10, 2009	14.29	14.74	14.16	14.70
4366	NASDAQ	APOG	Mon, Nov 9, 2009	14.20	14.45	14.02	14.37
4365	NASDAQ	APOG	Fri, Nov 6, 2009	13.74	14.20	13.61	14.00
4364	NASDAQ	APOG	Thu, Nov 5, 2009	13.57	14.07	13.34	13.94
4363	NASDAQ	APOG	Wed, Nov 4, 2009	13.72	13.84	13.34	13.37
4362	NASDAQ	APOG	Tue, Nov 3, 2009	12.75	13.72	12.61	13.66
4361	NASDAQ	APOG	Mon, Nov 2, 2009	13.30	13.71	12.65	12.90
4360	NASDAQ	APOG	Fri, Oct 30, 2009	13.70	13.83	13.12	13.24
4359	NASDAQ	APOG	Thu, Oct 29, 2009	13.80	13.99	13.59	13.79
4358	NASDAQ	APOG	Wed, Oct 28, 2009	14.34	14.46	13.51	13.56
4357	NASDAQ	APOG	Tue, Oct 27, 2009	14.59	14.77	14.25	14.34
4356	NASDAQ	APOG	Mon, Oct 26, 2009	14.52	14.85	14.36	14.60
4355	NASDAQ	APOG	Fri, Oct 23, 2009	15.28	15.28	14.49	14.55
4354	NASDAQ	APOG	Thu, Oct 22, 2009	15.12	15.41	14.63	15.29
4353	NASDAQ	APOG	Wed, Oct 21, 2009	14.97	15.55	14.78	15.17
4352	NASDAQ	APOG	Tue, Oct 20, 2009	15.36	15.39	14.78	15.01
4351	NASDAQ	APOG	Mon, Oct 19, 2009	15.57	15.57	15.19	15.36
4350	NASDAQ	APOG	Fri, Oct 16, 2009	15.20	15.49	14.89	15.46
4349	NASDAQ	APOG	Thu, Oct 15, 2009	15.09	15.43	14.92	15.38
4348	NASDAQ	APOG	Wed, Oct 14, 2009	14.94	15.35	14.88	15.27
4347	NASDAQ	APOG	Tue, Oct 13, 2009	14.98	15.04	14.63	14.81
4346	NASDAQ	APOG	Mon, Oct 12, 2009	15.10	15.46	14.91	14.96
4345	NASDAQ	APOG	Fri, Oct 9, 2009	15.06	15.25	14.82	15.11
4344	NASDAQ	APOG	Thu, Oct 8, 2009	14.86	15.58	14.75	15.11
4343	NASDAQ	APOG	Wed, Oct 7, 2009	14.63	14.79	14.56	14.69
4342	NASDAQ	APOG	Tue, Oct 6, 2009	14.31	14.89	14.21	14.75
4341	NASDAQ	APOG	Mon, Oct 5, 2009	14.41	14.67	14.03	14.22
4340	NASDAQ	APOG	Fri, Oct 2, 2009	14.36	14.49	13.90	14.41
4339	NASDAQ	APOG	Thu, Oct 1, 2009	14.97	14.99	14.45	14.55
4338	NASDAQ	APOG	Wed, Sep 30, 2009	15.22	15.42	14.65	15.02
4337	NASDAQ	APOG	Tue, Sep 29, 2009	15.20	15.33	14.94	15.25
4336	NASDAQ	APOG	Mon, Sep 28, 2009	14.77	15.68	14.77	15.23
4335	NASDAQ	APOG	Fri, Sep 25, 2009	14.96	15.45	14.70	14.75
4334	NASDAQ	APOG	Thu, Sep 24, 2009	15.94	16.37	14.95	15.06
4333	NASDAQ	APOG	Wed, Sep 23, 2009	16.28	16.30	15.71	15.98
4332	NASDAQ	APOG	Tue, Sep 22, 2009	16.27	16.48	15.98	16.18
4331	NASDAQ	APOG	Mon, Sep 21, 2009	15.79	16.18	15.70	16.08
4330	NASDAQ	APOG	Fri, Sep 18, 2009	15.57	16.24	15.57	15.94
4329	NASDAQ	APOG	Thu, Sep 17, 2009	14.85	16.26	14.73	15.49
4328	NASDAQ	APOG	Wed, Sep 16, 2009	14.38	14.98	14.30	14.80
4327	NASDAQ	APOG	Tue, Sep 15, 2009	13.75	14.29	13.69	14.28
4326	NASDAQ	APOG	Mon, Sep 14, 2009	13.70	14.00	13.21	13.76
4325	NASDAQ	APOG	Fri, Sep 11, 2009	13.89	14.03	13.59	13.75
4324	NASDAQ	APOG	Thu, Sep 10, 2009	13.65	13.92	13.48	13.92
4323	NASDAQ	APOG	Wed, Sep 9, 2009	13.17	13.76	13.10	13.62
4322	NASDAQ	APOG	Tue, Sep 8, 2009	13.11	13.29	12.85	13.14
4321	NASDAQ	APOG	Fri, Sep 4, 2009	12.88	13.31	12.54	12.96
4320	NASDAQ	APOG	Thu, Sep 3, 2009	12.88	13.06	12.50	12.85
4319	NASDAQ	APOG	Wed, Sep 2, 2009	12.71	13.00	12.50	12.70
4318	NASDAQ	APOG	Tue, Sep 1, 2009	13.01	13.41	12.54	12.71
4317	NASDAQ	APOG	Mon, Aug 31, 2009	13.60	13.69	13.13	13.20
4316	NASDAQ	APOG	Fri, Aug 28, 2009	14.03	14.27	13.54	13.71
4315	NASDAQ	APOG	Thu, Aug 27, 2009	14.17	14.50	13.73	13.83
4314	NASDAQ	APOG	Wed, Aug 26, 2009	14.62	14.69	14.10	14.17
4313	NASDAQ	APOG	Tue, Aug 25, 2009	14.16	14.68	14.16	14.59
4312	NASDAQ	APOG	Mon, Aug 24, 2009	14.59	14.59	14.13	14.15
4311	NASDAQ	APOG	Fri, Aug 21, 2009	14.41	14.97	14.39	14.52
4310	NASDAQ	APOG	Thu, Aug 20, 2009	13.71	14.34	13.62	14.17
4309	NASDAQ	APOG	Wed, Aug 19, 2009	13.36	13.79	13.34	13.67
4308	NASDAQ	APOG	Tue, Aug 18, 2009	13.30	13.77	13.23	13.48
4307	NASDAQ	APOG	Mon, Aug 17, 2009	13.31	13.68	13.01	13.15
4306	NASDAQ	APOG	Fri, Aug 14, 2009	13.98	14.00	13.36	13.56
4305	NASDAQ	APOG	Thu, Aug 13, 2009	14.06	14.22	13.69	13.94
4304	NASDAQ	APOG	Wed, Aug 12, 2009	13.74	14.14	13.74	13.92
4303	NASDAQ	APOG	Tue, Aug 11, 2009	13.97	14.00	13.68	13.84
4302	NASDAQ	APOG	Mon, Aug 10, 2009	14.59	14.97	14.02	14.10
4301	NASDAQ	APOG	Fri, Aug 7, 2009	14.21	14.94	13.87	14.55
4300	NASDAQ	APOG	Thu, Aug 6, 2009	14.49	14.78	13.73	14.00
4299	NASDAQ	APOG	Wed, Aug 5, 2009	14.91	14.99	14.45	14.57
4298	NASDAQ	APOG	Tue, Aug 4, 2009	14.83	15.01	14.50	14.76
4297	NASDAQ	APOG	Mon, Aug 3, 2009	14.93	15.11	14.60	14.91
4296	NASDAQ	APOG	Fri, Jul 31, 2009	14.64	15.14	14.44	14.58
4295	NASDAQ	APOG	Thu, Jul 30, 2009	14.70	15.03	14.42	14.76
4294	NASDAQ	APOG	Wed, Jul 29, 2009	14.20	14.57	14.13	14.49
4293	NASDAQ	APOG	Tue, Jul 28, 2009	14.09	14.35	14.00	14.30
4292	NASDAQ	APOG	Mon, Jul 27, 2009	13.98	14.22	13.96	14.16
4291	NASDAQ	APOG	Fri, Jul 24, 2009	13.92	14.10	13.84	13.96
4290	NASDAQ	APOG	Thu, Jul 23, 2009	13.56	14.31	13.47	14.01
4289	NASDAQ	APOG	Wed, Jul 22, 2009	13.46	13.98	13.46	13.61
4288	NASDAQ	APOG	Tue, Jul 21, 2009	13.68	13.71	13.19	13.54
4287	NASDAQ	APOG	Mon, Jul 20, 2009	13.45	13.73	13.32	13.62
4286	NASDAQ	APOG	Fri, Jul 17, 2009	13.21	13.52	13.04	13.40
4285	NASDAQ	APOG	Thu, Jul 16, 2009	12.92	13.23	12.66	13.17
4284	NASDAQ	APOG	Wed, Jul 15, 2009	12.77	13.11	12.57	13.01
4283	NASDAQ	APOG	Tue, Jul 14, 2009	12.73	12.94	12.53	12.60
4282	NASDAQ	APOG	Mon, Jul 13, 2009	12.26	12.73	11.94	12.64
4281	NASDAQ	APOG	Fri, Jul 10, 2009	11.78	12.29	11.49	12.24
4280	NASDAQ	APOG	Thu, Jul 9, 2009	11.74	12.23	11.69	11.80
4279	NASDAQ	APOG	Wed, Jul 8, 2009	12.00	12.05	11.17	11.68
4278	NASDAQ	APOG	Tue, Jul 7, 2009	12.04	12.24	11.71	11.78
4277	NASDAQ	APOG	Mon, Jul 6, 2009	11.83	12.29	11.42	11.96
4276	NASDAQ	APOG	Thu, Jul 2, 2009	12.28	12.41	11.65	11.91
4275	NASDAQ	APOG	Wed, Jul 1, 2009	12.52	12.66	12.39	12.41
4274	NASDAQ	APOG	Tue, Jun 30, 2009	12.84	13.13	12.28	12.28
4273	NASDAQ	APOG	Mon, Jun 29, 2009	13.71	13.86	12.75	12.80
4272	NASDAQ	APOG	Fri, Jun 26, 2009	13.50	13.79	13.04	13.70
4271	NASDAQ	APOG	Thu, Jun 25, 2009	13.00	13.80	13.00	13.74
4270	NASDAQ	APOG	Wed, Jun 24, 2009	12.35	13.98	12.26	13.04
4269	NASDAQ	APOG	Tue, Jun 23, 2009	12.28	12.78	12.28	12.47
4268	NASDAQ	APOG	Mon, Jun 22, 2009	12.57	12.64	12.00	12.07
4267	NASDAQ	APOG	Fri, Jun 19, 2009	13.24	13.42	12.68	12.73
4266	NASDAQ	APOG	Thu, Jun 18, 2009	13.33	13.33	12.79	13.00
4265	NASDAQ	APOG	Wed, Jun 17, 2009	13.16	13.51	13.08	13.31
4264	NASDAQ	APOG	Tue, Jun 16, 2009	13.57	13.77	12.93	13.11
4263	NASDAQ	APOG	Mon, Jun 15, 2009	14.13	14.23	13.03	13.59
4262	NASDAQ	APOG	Fri, Jun 12, 2009	14.29	14.40	13.89	14.23
4261	NASDAQ	APOG	Thu, Jun 11, 2009	14.21	14.51	14.00	14.33
4260	NASDAQ	APOG	Wed, Jun 10, 2009	14.24	14.37	13.71	14.34
4259	NASDAQ	APOG	Tue, Jun 9, 2009	14.12	14.32	13.93	13.93
4258	NASDAQ	APOG	Mon, Jun 8, 2009	14.00	14.19	13.70	13.89
4257	NASDAQ	APOG	Fri, Jun 5, 2009	14.41	14.44	13.97	14.14
4256	NASDAQ	APOG	Thu, Jun 4, 2009	13.93	14.40	13.78	14.25
4255	NASDAQ	APOG	Wed, Jun 3, 2009	13.96	14.04	13.67	13.88
4254	NASDAQ	APOG	Tue, Jun 2, 2009	13.35	14.05	13.33	13.99
4253	NASDAQ	APOG	Mon, Jun 1, 2009	12.68	13.75	12.68	13.38
4252	NASDAQ	APOG	Fri, May 29, 2009	12.23	12.48	12.00	12.32
4251	NASDAQ	APOG	Thu, May 28, 2009	12.40	12.70	11.83	12.17
4250	NASDAQ	APOG	Wed, May 27, 2009	12.28	12.79	12.19	12.27
4249	NASDAQ	APOG	Tue, May 26, 2009	11.55	12.47	11.54	12.33
4248	NASDAQ	APOG	Fri, May 22, 2009	12.02	12.19	11.61	11.65
4247	NASDAQ	APOG	Thu, May 21, 2009	12.70	12.70	11.72	11.98
4246	NASDAQ	APOG	Wed, May 20, 2009	13.01	13.47	12.68	12.75
4245	NASDAQ	APOG	Tue, May 19, 2009	12.83	13.30	12.61	12.85
4244	NASDAQ	APOG	Mon, May 18, 2009	12.29	12.91	12.21	12.83
4243	NASDAQ	APOG	Fri, May 15, 2009	12.15	12.71	11.86	12.17
4242	NASDAQ	APOG	Thu, May 14, 2009	12.00	12.41	11.81	12.15
4241	NASDAQ	APOG	Wed, May 13, 2009	12.98	12.98	11.93	11.99
4240	NASDAQ	APOG	Tue, May 12, 2009	13.29	13.58	12.51	13.03
4239	NASDAQ	APOG	Mon, May 11, 2009	13.91	13.92	13.15	13.15
4238	NASDAQ	APOG	Fri, May 8, 2009	13.10	14.28	13.10	14.12
4237	NASDAQ	APOG	Thu, May 7, 2009	13.62	14.00	12.71	12.88
4236	NASDAQ	APOG	Wed, May 6, 2009	13.97	14.06	13.27	13.55
4235	NASDAQ	APOG	Tue, May 5, 2009	13.31	13.95	13.26	13.85
4234	NASDAQ	APOG	Mon, May 4, 2009	12.99	13.77	12.94	13.67
4233	NASDAQ	APOG	Fri, May 1, 2009	13.40	13.50	12.87	12.99
4232	NASDAQ	APOG	Thu, Apr 30, 2009	13.86	14.21	13.40	13.40
4231	NASDAQ	APOG	Wed, Apr 29, 2009	13.65	14.12	13.25	13.78
4230	NASDAQ	APOG	Tue, Apr 28, 2009	12.94	13.79	12.88	13.44
4229	NASDAQ	APOG	Mon, Apr 27, 2009	13.36	13.45	12.85	13.06
4228	NASDAQ	APOG	Fri, Apr 24, 2009	13.59	14.01	13.25	13.61
4227	NASDAQ	APOG	Thu, Apr 23, 2009	13.75	13.92	13.12	13.47
4226	NASDAQ	APOG	Wed, Apr 22, 2009	12.95	13.90	12.77	13.75
4225	NASDAQ	APOG	Tue, Apr 21, 2009	12.49	13.25	12.40	13.02
4224	NASDAQ	APOG	Mon, Apr 20, 2009	14.16	14.16	12.43	12.49
4223	NASDAQ	APOG	Fri, Apr 17, 2009	13.77	14.61	13.54	14.40
4222	NASDAQ	APOG	Thu, Apr 16, 2009	13.21	13.97	12.94	13.69
4221	NASDAQ	APOG	Wed, Apr 15, 2009	12.27	13.10	12.27	13.06
4220	NASDAQ	APOG	Tue, Apr 14, 2009	12.61	12.70	12.14	12.28
4219	NASDAQ	APOG	Mon, Apr 13, 2009	12.91	13.01	12.63	12.74
4218	NASDAQ	APOG	Thu, Apr 9, 2009	12.46	13.10	12.37	13.01
4217	NASDAQ	APOG	Wed, Apr 8, 2009	11.72	12.46	11.72	12.24
4216	NASDAQ	APOG	Tue, Apr 7, 2009	10.00	11.83	9.88	11.73
4215	NASDAQ	APOG	Mon, Apr 6, 2009	11.70	11.95	11.33	11.90
4214	NASDAQ	APOG	Fri, Apr 3, 2009	11.81	11.98	11.10	11.84
4213	NASDAQ	APOG	Thu, Apr 2, 2009	11.42	12.04	11.42	11.85
4212	NASDAQ	APOG	Wed, Apr 1, 2009	10.89	11.60	10.70	11.10
4211	NASDAQ	APOG	Tue, Mar 31, 2009	10.84	11.43	10.84	10.98
4210	NASDAQ	APOG	Mon, Mar 30, 2009	11.23	11.60	10.39	10.64
4209	NASDAQ	APOG	Fri, Mar 27, 2009	12.25	12.25	11.01	11.49
4208	NASDAQ	APOG	Thu, Mar 26, 2009	12.44	13.14	11.90	12.53
4207	NASDAQ	APOG	Wed, Mar 25, 2009	10.88	12.39	10.81	12.35
4206	NASDAQ	APOG	Tue, Mar 24, 2009	11.15	11.61	10.80	10.84
4205	NASDAQ	APOG	Mon, Mar 23, 2009	11.11	11.36	10.13	11.36
4204	NASDAQ	APOG	Fri, Mar 20, 2009	11.21	11.37	10.76	10.80
4203	NASDAQ	APOG	Thu, Mar 19, 2009	11.00	11.40	10.79	11.07
4202	NASDAQ	APOG	Wed, Mar 18, 2009	10.18	11.13	10.11	10.76
4201	NASDAQ	APOG	Tue, Mar 17, 2009	9.96	10.47	9.85	10.21
4200	NASDAQ	APOG	Mon, Mar 16, 2009	9.39	9.95	9.35	9.71
4199	NASDAQ	APOG	Fri, Mar 13, 2009	9.09	9.45	8.71	9.24
4198	NASDAQ	APOG	Thu, Mar 12, 2009	8.57	9.10	8.32	9.02
4197	NASDAQ	APOG	Wed, Mar 11, 2009	8.64	9.00	8.34	8.58
4196	NASDAQ	APOG	Tue, Mar 10, 2009	8.20	8.56	8.12	8.55
4195	NASDAQ	APOG	Mon, Mar 9, 2009	8.95	8.95	8.27	8.42
4194	NASDAQ	APOG	Fri, Mar 6, 2009	8.72	9.09	8.67	8.89
4193	NASDAQ	APOG	Thu, Mar 5, 2009	9.23	9.35	8.55	8.59
4192	NASDAQ	APOG	Wed, Mar 4, 2009	9.38	9.61	8.98	9.48
4191	NASDAQ	APOG	Tue, Mar 3, 2009	9.28	9.74	9.01	9.17
4190	NASDAQ	APOG	Mon, Mar 2, 2009	9.24	9.68	9.04	9.07
4189	NASDAQ	APOG	Fri, Feb 27, 2009	9.49	9.99	9.45	9.47
4188	NASDAQ	APOG	Thu, Feb 26, 2009	10.39	10.64	9.55	9.70
4187	NASDAQ	APOG	Wed, Feb 25, 2009	10.79	10.79	10.17	10.30
4186	NASDAQ	APOG	Tue, Feb 24, 2009	10.79	11.15	10.21	10.86
4185	NASDAQ	APOG	Mon, Feb 23, 2009	10.52	10.85	10.35	10.59
4184	NASDAQ	APOG	Fri, Feb 20, 2009	10.50	10.82	10.25	10.46
4183	NASDAQ	APOG	Thu, Feb 19, 2009	10.70	11.04	10.56	10.74
4182	NASDAQ	APOG	Wed, Feb 18, 2009	10.61	10.84	10.37	10.59
4181	NASDAQ	APOG	Tue, Feb 17, 2009	10.59	10.89	10.41	10.57
4180	NASDAQ	APOG	Fri, Feb 13, 2009	11.27	11.35	10.55	11.00
4179	NASDAQ	APOG	Thu, Feb 12, 2009	11.72	11.99	10.66	11.26
4178	NASDAQ	APOG	Wed, Feb 11, 2009	11.63	12.15	11.63	11.78
4177	NASDAQ	APOG	Tue, Feb 10, 2009	12.08	12.57	11.50	11.54
4176	NASDAQ	APOG	Mon, Feb 9, 2009	11.86	12.77	11.51	12.14
4175	NASDAQ	APOG	Fri, Feb 6, 2009	11.09	11.98	11.09	11.96
4174	NASDAQ	APOG	Thu, Feb 5, 2009	11.05	11.49	10.94	11.34
4173	NASDAQ	APOG	Wed, Feb 4, 2009	11.06	11.37	10.96	11.11
4172	NASDAQ	APOG	Tue, Feb 3, 2009	10.85	11.13	10.63	11.02
4171	NASDAQ	APOG	Mon, Feb 2, 2009	10.20	10.90	10.02	10.76
4170	NASDAQ	APOG	Fri, Jan 30, 2009	10.75	10.95	10.14	10.25
4169	NASDAQ	APOG	Thu, Jan 29, 2009	11.13	11.21	10.65	10.69
4168	NASDAQ	APOG	Wed, Jan 28, 2009	10.76	11.51	10.66	11.26
4167	NASDAQ	APOG	Tue, Jan 27, 2009	10.16	10.75	10.15	10.61
4166	NASDAQ	APOG	Mon, Jan 26, 2009	9.66	10.26	9.63	10.15
4165	NASDAQ	APOG	Fri, Jan 23, 2009	9.85	9.96	9.39	9.64
4164	NASDAQ	APOG	Thu, Jan 22, 2009	10.20	10.26	9.54	9.70
4163	NASDAQ	APOG	Wed, Jan 21, 2009	10.27	10.57	9.86	10.55
4162	NASDAQ	APOG	Tue, Jan 20, 2009	10.98	10.98	10.05	10.17
4161	NASDAQ	APOG	Fri, Jan 16, 2009	10.83	11.00	10.48	10.90
4160	NASDAQ	APOG	Thu, Jan 15, 2009	10.71	10.89	10.39	10.72
4159	NASDAQ	APOG	Wed, Jan 14, 2009	10.80	11.03	10.60	10.71
4158	NASDAQ	APOG	Tue, Jan 13, 2009	10.58	11.00	10.58	10.93
4157	NASDAQ	APOG	Mon, Jan 12, 2009	10.93	11.03	10.43	10.60
4156	NASDAQ	APOG	Fri, Jan 9, 2009	11.68	11.68	10.92	10.96
4155	NASDAQ	APOG	Thu, Jan 8, 2009	11.38	11.75	11.18	11.50
4154	NASDAQ	APOG	Wed, Jan 7, 2009	11.79	11.79	11.26	11.45
4153	NASDAQ	APOG	Tue, Jan 6, 2009	10.97	12.05	10.97	11.86
4152	NASDAQ	APOG	Mon, Jan 5, 2009	10.72	10.99	10.57	10.92
4151	NASDAQ	APOG	Fri, Jan 2, 2009	10.46	10.80	10.08	10.68
4150	NASDAQ	APOG	Wed, Dec 31, 2008	10.18	10.58	10.09	10.36
4149	NASDAQ	APOG	Tue, Dec 30, 2008	10.18	10.22	9.92	10.18
4148	NASDAQ	APOG	Mon, Dec 29, 2008	10.13	10.30	9.75	10.08
4147	NASDAQ	APOG	Fri, Dec 26, 2008	9.95	10.14	9.75	10.12
4146	NASDAQ	APOG	Wed, Dec 24, 2008	9.94	10.04	9.70	9.89
4145	NASDAQ	APOG	Tue, Dec 23, 2008	9.44	9.96	9.21	9.96
4144	NASDAQ	APOG	Mon, Dec 22, 2008	9.95	9.95	9.00	9.40
4143	NASDAQ	APOG	Fri, Dec 19, 2008	9.63	10.21	9.60	9.89
4142	NASDAQ	APOG	Thu, Dec 18, 2008	10.10	10.85	9.13	9.54
4141	NASDAQ	APOG	Wed, Dec 17, 2008	9.70	9.74	8.80	8.95
4140	NASDAQ	APOG	Tue, Dec 16, 2008	8.55	9.97	8.49	9.86
4139	NASDAQ	APOG	Mon, Dec 15, 2008	8.73	8.93	8.17	8.39
4138	NASDAQ	APOG	Fri, Dec 12, 2008	8.00	8.80	7.82	8.76
4137	NASDAQ	APOG	Thu, Dec 11, 2008	8.71	9.01	8.00	8.21
4136	NASDAQ	APOG	Wed, Dec 10, 2008	8.92	9.12	8.65	8.83
4135	NASDAQ	APOG	Tue, Dec 9, 2008	8.89	9.52	8.56	8.79
4134	NASDAQ	APOG	Mon, Dec 8, 2008	7.98	9.24	7.90	9.02
4133	NASDAQ	APOG	Fri, Dec 5, 2008	7.00	7.74	6.91	7.65
4132	NASDAQ	APOG	Thu, Dec 4, 2008	7.48	7.74	6.98	7.15
4131	NASDAQ	APOG	Wed, Dec 3, 2008	6.63	7.71	6.41	7.54
4130	NASDAQ	APOG	Tue, Dec 2, 2008	6.26	6.86	6.15	6.83
4129	NASDAQ	APOG	Mon, Dec 1, 2008	7.58	7.69	6.08	6.10
4128	NASDAQ	APOG	Fri, Nov 28, 2008	7.43	7.97	7.28	7.80
4127	NASDAQ	APOG	Wed, Nov 26, 2008	6.84	7.60	6.81	7.52
4126	NASDAQ	APOG	Tue, Nov 25, 2008	6.55	7.03	6.50	7.01
4125	NASDAQ	APOG	Mon, Nov 24, 2008	6.00	6.53	5.92	6.45
4124	NASDAQ	APOG	Fri, Nov 21, 2008	6.16	6.16	5.32	5.96
4123	NASDAQ	APOG	Thu, Nov 20, 2008	6.59	6.70	5.98	6.03
4122	NASDAQ	APOG	Wed, Nov 19, 2008	7.49	7.49	6.69	6.71
4121	NASDAQ	APOG	Tue, Nov 18, 2008	7.55	7.61	7.16	7.50
4120	NASDAQ	APOG	Mon, Nov 17, 2008	7.68	8.01	7.46	7.50
4119	NASDAQ	APOG	Fri, Nov 14, 2008	8.56	8.82	7.75	7.77
4118	NASDAQ	APOG	Thu, Nov 13, 2008	7.97	8.74	7.42	8.70
4117	NASDAQ	APOG	Wed, Nov 12, 2008	8.80	8.80	7.92	7.93
4116	NASDAQ	APOG	Tue, Nov 11, 2008	9.25	9.31	8.70	8.93
4115	NASDAQ	APOG	Mon, Nov 10, 2008	9.55	9.79	9.16	9.31
4114	NASDAQ	APOG	Fri, Nov 7, 2008	9.44	9.88	9.20	9.41
4113	NASDAQ	APOG	Thu, Nov 6, 2008	9.87	10.17	9.28	9.33
4112	NASDAQ	APOG	Wed, Nov 5, 2008	10.04	10.53	9.87	9.94
4111	NASDAQ	APOG	Tue, Nov 4, 2008	10.53	10.53	9.83	10.14
4110	NASDAQ	APOG	Mon, Nov 3, 2008	9.81	10.54	9.62	10.25
4109	NASDAQ	APOG	Fri, Oct 31, 2008	9.26	10.11	9.11	9.86
4108	NASDAQ	APOG	Thu, Oct 30, 2008	9.25	9.32	9.00	9.32
4107	NASDAQ	APOG	Wed, Oct 29, 2008	8.33	9.21	7.87	8.97
4106	NASDAQ	APOG	Tue, Oct 28, 2008	7.98	8.28	7.61	8.25
4105	NASDAQ	APOG	Mon, Oct 27, 2008	8.12	8.49	7.73	7.80
4104	NASDAQ	APOG	Fri, Oct 24, 2008	7.50	8.55	7.41	8.29
4103	NASDAQ	APOG	Thu, Oct 23, 2008	8.71	8.87	7.90	8.21
4102	NASDAQ	APOG	Wed, Oct 22, 2008	9.31	9.41	8.54	8.65
4101	NASDAQ	APOG	Tue, Oct 21, 2008	9.80	9.91	9.39	9.46
4100	NASDAQ	APOG	Mon, Oct 20, 2008	9.69	10.11	9.50	10.05
4099	NASDAQ	APOG	Fri, Oct 17, 2008	10.39	10.85	9.54	9.59
4098	NASDAQ	APOG	Thu, Oct 16, 2008	9.76	10.64	9.62	9.87
4097	NASDAQ	APOG	Wed, Oct 15, 2008	10.68	11.36	9.70	9.72
4096	NASDAQ	APOG	Tue, Oct 14, 2008	11.54	11.57	10.62	10.90
4095	NASDAQ	APOG	Mon, Oct 13, 2008	10.62	11.26	10.34	11.21
4094	NASDAQ	APOG	Fri, Oct 10, 2008	9.54	10.42	8.85	10.32
4093	NASDAQ	APOG	Thu, Oct 9, 2008	10.62	11.21	9.75	9.77
4092	NASDAQ	APOG	Wed, Oct 8, 2008	10.49	11.17	10.07	10.34
4091	NASDAQ	APOG	Tue, Oct 7, 2008	11.16	11.31	10.13	10.18
4090	NASDAQ	APOG	Mon, Oct 6, 2008	11.90	12.13	10.84	11.05
4089	NASDAQ	APOG	Fri, Oct 3, 2008	13.62	13.72	12.20	12.24
4088	NASDAQ	APOG	Thu, Oct 2, 2008	14.35	14.50	13.38	13.55
4087	NASDAQ	APOG	Wed, Oct 1, 2008	14.83	15.53	14.25	14.42
4086	NASDAQ	APOG	Tue, Sep 30, 2008	14.92	15.19	14.45	15.03
4085	NASDAQ	APOG	Mon, Sep 29, 2008	15.66	15.88	14.55	14.87
4084	NASDAQ	APOG	Fri, Sep 26, 2008	15.87	16.65	15.77	15.97
4083	NASDAQ	APOG	Thu, Sep 25, 2008	15.97	16.65	15.95	16.22
4082	NASDAQ	APOG	Wed, Sep 24, 2008	15.90	16.48	15.57	15.83
4081	NASDAQ	APOG	Tue, Sep 23, 2008	16.14	16.62	15.80	15.83
4080	NASDAQ	APOG	Mon, Sep 22, 2008	17.08	17.08	16.12	16.30
4079	NASDAQ	APOG	Fri, Sep 19, 2008	17.34	17.74	16.90	17.22
4078	NASDAQ	APOG	Thu, Sep 18, 2008	16.06	17.70	16.00	16.93
4077	NASDAQ	APOG	Wed, Sep 17, 2008	19.10	19.42	18.54	18.95
4076	NASDAQ	APOG	Tue, Sep 16, 2008	18.54	19.82	18.35	19.40
4075	NASDAQ	APOG	Mon, Sep 15, 2008	19.68	20.09	18.95	19.04
4074	NASDAQ	APOG	Fri, Sep 12, 2008	19.03	20.13	18.93	19.94
4073	NASDAQ	APOG	Thu, Sep 11, 2008	19.23	19.50	18.67	19.27
4072	NASDAQ	APOG	Wed, Sep 10, 2008	19.38	19.65	18.69	19.45
4071	NASDAQ	APOG	Tue, Sep 9, 2008	20.02	20.19	18.96	19.15
4070	NASDAQ	APOG	Mon, Sep 8, 2008	20.11	20.58	19.64	20.03
4069	NASDAQ	APOG	Fri, Sep 5, 2008	20.63	20.86	19.69	19.84
4068	NASDAQ	APOG	Thu, Sep 4, 2008	20.82	20.91	20.29	20.68
4067	NASDAQ	APOG	Wed, Sep 3, 2008	20.89	21.46	20.78	21.03
4066	NASDAQ	APOG	Tue, Sep 2, 2008	20.36	21.13	20.28	20.82
4065	NASDAQ	APOG	Fri, Aug 29, 2008	20.90	20.90	19.72	20.00
4064	NASDAQ	APOG	Thu, Aug 28, 2008	20.47	21.29	20.31	21.06
4063	NASDAQ	APOG	Wed, Aug 27, 2008	19.95	20.63	19.61	20.38
4062	NASDAQ	APOG	Tue, Aug 26, 2008	20.20	20.28	19.63	19.99
4061	NASDAQ	APOG	Mon, Aug 25, 2008	20.55	20.55	19.96	20.17
4060	NASDAQ	APOG	Fri, Aug 22, 2008	19.95	20.76	19.88	20.66
4059	NASDAQ	APOG	Thu, Aug 21, 2008	19.88	20.13	19.57	19.82
4058	NASDAQ	APOG	Wed, Aug 20, 2008	19.74	20.40	19.49	20.06
4057	NASDAQ	APOG	Tue, Aug 19, 2008	19.71	19.94	19.39	19.67
4056	NASDAQ	APOG	Mon, Aug 18, 2008	20.19	20.60	19.55	19.73
4055	NASDAQ	APOG	Fri, Aug 15, 2008	19.99	20.48	19.36	20.07
4054	NASDAQ	APOG	Thu, Aug 14, 2008	19.40	19.73	19.07	19.73
4053	NASDAQ	APOG	Wed, Aug 13, 2008	19.54	19.87	19.00	19.52
4052	NASDAQ	APOG	Tue, Aug 12, 2008	19.52	19.80	19.30	19.62
4051	NASDAQ	APOG	Mon, Aug 11, 2008	19.20	19.92	19.03	19.61
4050	NASDAQ	APOG	Fri, Aug 8, 2008	18.19	19.33	17.75	19.23
4049	NASDAQ	APOG	Thu, Aug 7, 2008	18.06	18.22	17.65	18.22
4048	NASDAQ	APOG	Wed, Aug 6, 2008	17.60	18.25	17.25	18.21
4047	NASDAQ	APOG	Tue, Aug 5, 2008	17.25	17.78	17.07	17.72
4046	NASDAQ	APOG	Mon, Aug 4, 2008	17.83	17.83	16.93	16.98
4045	NASDAQ	APOG	Fri, Aug 1, 2008	17.35	18.17	16.97	17.80
4044	NASDAQ	APOG	Thu, Jul 31, 2008	17.13	17.73	17.13	17.28
4043	NASDAQ	APOG	Wed, Jul 30, 2008	17.28	17.47	17.11	17.31
4042	NASDAQ	APOG	Tue, Jul 29, 2008	16.50	17.43	16.49	17.36
4041	NASDAQ	APOG	Mon, Jul 28, 2008	16.98	17.46	16.24	16.45
4040	NASDAQ	APOG	Fri, Jul 25, 2008	17.63	18.42	17.40	18.13
4039	NASDAQ	APOG	Thu, Jul 24, 2008	18.45	18.47	17.20	17.46
4038	NASDAQ	APOG	Wed, Jul 23, 2008	18.56	18.87	18.26	18.40
4037	NASDAQ	APOG	Tue, Jul 22, 2008	17.56	18.67	17.24	18.51
4036	NASDAQ	APOG	Mon, Jul 21, 2008	18.08	18.24	17.27	17.67
4035	NASDAQ	APOG	Fri, Jul 18, 2008	17.77	18.53	17.33	18.07
4034	NASDAQ	APOG	Thu, Jul 17, 2008	16.82	17.99	16.69	17.80
4033	NASDAQ	APOG	Wed, Jul 16, 2008	16.08	16.99	15.88	16.75
4032	NASDAQ	APOG	Tue, Jul 15, 2008	15.56	16.50	15.07	16.05
4031	NASDAQ	APOG	Mon, Jul 14, 2008	16.29	16.37	15.68	15.69
4030	NASDAQ	APOG	Fri, Jul 11, 2008	16.32	16.46	15.65	16.18
4029	NASDAQ	APOG	Thu, Jul 10, 2008	15.80	16.55	15.72	16.15
4028	NASDAQ	APOG	Wed, Jul 9, 2008	16.80	16.95	15.79	15.87
4027	NASDAQ	APOG	Tue, Jul 8, 2008	15.73	16.86	15.61	16.83
4026	NASDAQ	APOG	Mon, Jul 7, 2008	15.55	16.00	15.34	15.66
4025	NASDAQ	APOG	Thu, Jul 3, 2008	15.44	15.94	15.15	15.74
4024	NASDAQ	APOG	Wed, Jul 2, 2008	16.06	16.41	15.28	15.48
4023	NASDAQ	APOG	Tue, Jul 1, 2008	15.81	16.45	15.57	16.13
4022	NASDAQ	APOG	Mon, Jun 30, 2008	17.15	17.15	16.04	16.16
4021	NASDAQ	APOG	Fri, Jun 27, 2008	17.09	17.29	15.96	17.07
4020	NASDAQ	APOG	Thu, Jun 26, 2008	18.04	18.04	16.69	17.02
4019	NASDAQ	APOG	Wed, Jun 25, 2008	19.14	19.45	17.85	18.31
4018	NASDAQ	APOG	Tue, Jun 24, 2008	21.52	22.48	21.33	22.16
4017	NASDAQ	APOG	Mon, Jun 23, 2008	22.30	22.70	21.60	21.75
4016	NASDAQ	APOG	Fri, Jun 20, 2008	22.93	22.95	22.01	22.52
4015	NASDAQ	APOG	Thu, Jun 19, 2008	22.38	23.11	22.22	23.11
4014	NASDAQ	APOG	Wed, Jun 18, 2008	23.40	23.40	22.28	22.31
4013	NASDAQ	APOG	Tue, Jun 17, 2008	23.62	23.85	23.37	23.47
4012	NASDAQ	APOG	Mon, Jun 16, 2008	23.40	23.79	23.00	23.60
4011	NASDAQ	APOG	Fri, Jun 13, 2008	23.10	23.48	22.80	23.43
4010	NASDAQ	APOG	Thu, Jun 12, 2008	23.13	23.73	22.70	22.91
4009	NASDAQ	APOG	Wed, Jun 11, 2008	23.74	23.74	22.96	22.99
4008	NASDAQ	APOG	Tue, Jun 10, 2008	23.17	23.97	22.80	23.85
4007	NASDAQ	APOG	Mon, Jun 9, 2008	24.39	24.82	23.03	23.53
4006	NASDAQ	APOG	Fri, Jun 6, 2008	25.69	25.78	24.00	24.21
4005	NASDAQ	APOG	Thu, Jun 5, 2008	25.50	25.99	25.33	25.86
4004	NASDAQ	APOG	Wed, Jun 4, 2008	24.90	26.00	24.41	25.48
4003	NASDAQ	APOG	Tue, Jun 3, 2008	24.49	24.97	23.90	24.94
4002	NASDAQ	APOG	Mon, Jun 2, 2008	23.80	24.40	23.40	24.34
4001	NASDAQ	APOG	Fri, May 30, 2008	24.01	24.09	23.50	23.74
4000	NASDAQ	APOG	Thu, May 29, 2008	23.22	24.22	23.10	24.00
3999	NASDAQ	APOG	Wed, May 28, 2008	23.31	23.31	22.61	23.24
3998	NASDAQ	APOG	Tue, May 27, 2008	21.66	23.18	21.66	23.13
3997	NASDAQ	APOG	Fri, May 23, 2008	22.25	22.25	21.52	21.66
3996	NASDAQ	APOG	Thu, May 22, 2008	21.60	22.74	21.60	22.44
3995	NASDAQ	APOG	Wed, May 21, 2008	21.92	22.35	21.50	21.56
3994	NASDAQ	APOG	Tue, May 20, 2008	22.24	22.32	21.53	21.96
3993	NASDAQ	APOG	Mon, May 19, 2008	22.62	23.00	22.43	22.55
3992	NASDAQ	APOG	Fri, May 16, 2008	22.68	22.70	22.11	22.60
3991	NASDAQ	APOG	Thu, May 15, 2008	22.76	22.96	22.34	22.69
3990	NASDAQ	APOG	Wed, May 14, 2008	23.37	23.41	22.70	22.80
3989	NASDAQ	APOG	Tue, May 13, 2008	22.96	23.58	22.83	23.34
3988	NASDAQ	APOG	Mon, May 12, 2008	22.10	23.13	22.10	22.84
3987	NASDAQ	APOG	Fri, May 9, 2008	22.13	22.33	21.85	22.14
3986	NASDAQ	APOG	Thu, May 8, 2008	21.81	22.71	21.81	22.38
3985	NASDAQ	APOG	Wed, May 7, 2008	22.36	22.56	21.78	21.79
3984	NASDAQ	APOG	Tue, May 6, 2008	22.54	22.59	22.01	22.36
3983	NASDAQ	APOG	Mon, May 5, 2008	22.86	23.14	22.33	22.53
3982	NASDAQ	APOG	Fri, May 2, 2008	23.24	23.30	22.06	22.86
3981	NASDAQ	APOG	Thu, May 1, 2008	22.87	23.34	22.54	23.01
3980	NASDAQ	APOG	Wed, Apr 30, 2008	22.00	23.20	21.86	22.31
3979	NASDAQ	APOG	Tue, Apr 29, 2008	21.69	21.80	21.10	21.59
3978	NASDAQ	APOG	Mon, Apr 28, 2008	20.62	21.03	20.03	20.59
3977	NASDAQ	APOG	Fri, Apr 25, 2008	20.91	21.72	20.91	21.43
3976	NASDAQ	APOG	Thu, Apr 24, 2008	20.50	21.17	20.07	20.78
3975	NASDAQ	APOG	Wed, Apr 23, 2008	20.33	20.38	19.68	20.38
3974	NASDAQ	APOG	Tue, Apr 22, 2008	20.60	20.60	19.72	20.36
3973	NASDAQ	APOG	Mon, Apr 21, 2008	20.08	20.77	19.85	20.69
3972	NASDAQ	APOG	Fri, Apr 18, 2008	20.25	20.26	19.68	20.03
3971	NASDAQ	APOG	Thu, Apr 17, 2008	20.00	20.25	19.82	20.06
3970	NASDAQ	APOG	Wed, Apr 16, 2008	19.87	20.26	19.87	20.08
3969	NASDAQ	APOG	Tue, Apr 15, 2008	19.60	19.75	19.55	19.75
3968	NASDAQ	APOG	Mon, Apr 14, 2008	19.58	20.00	19.56	19.57
3967	NASDAQ	APOG	Fri, Apr 11, 2008	19.72	20.24	19.50	19.72
3966	NASDAQ	APOG	Thu, Apr 10, 2008	19.87	21.25	18.70	19.84
3965	NASDAQ	APOG	Wed, Apr 9, 2008	17.17	17.36	16.74	16.84
3964	NASDAQ	APOG	Tue, Apr 8, 2008	16.29	17.07	16.24	16.98
3963	NASDAQ	APOG	Mon, Apr 7, 2008	16.23	16.66	16.20	16.25
3962	NASDAQ	APOG	Fri, Apr 4, 2008	16.05	16.66	15.87	16.08
3961	NASDAQ	APOG	Thu, Apr 3, 2008	15.91	16.25	15.85	16.00
3960	NASDAQ	APOG	Wed, Apr 2, 2008	16.36	16.47	15.76	16.02
3959	NASDAQ	APOG	Tue, Apr 1, 2008	15.90	16.49	15.61	16.33
3958	NASDAQ	APOG	Mon, Mar 31, 2008	15.29	15.75	15.25	15.40
3957	NASDAQ	APOG	Fri, Mar 28, 2008	15.30	15.55	15.25	15.30
3956	NASDAQ	APOG	Thu, Mar 27, 2008	15.84	16.26	15.30	15.31
3955	NASDAQ	APOG	Wed, Mar 26, 2008	15.77	15.80	15.32	15.79
3954	NASDAQ	APOG	Tue, Mar 25, 2008	15.74	16.00	15.61	15.88
3953	NASDAQ	APOG	Mon, Mar 24, 2008	15.26	15.92	15.08	15.90
3952	NASDAQ	APOG	Thu, Mar 20, 2008	14.92	15.23	14.65	15.18
3951	NASDAQ	APOG	Wed, Mar 19, 2008	15.27	15.57	14.75	14.75
3950	NASDAQ	APOG	Tue, Mar 18, 2008	15.12	15.38	14.59	15.32
3949	NASDAQ	APOG	Mon, Mar 17, 2008	14.41	15.17	14.41	14.74
3948	NASDAQ	APOG	Fri, Mar 14, 2008	15.44	15.44	14.35	14.64
3947	NASDAQ	APOG	Thu, Mar 13, 2008	14.28	15.45	14.28	15.28
3946	NASDAQ	APOG	Wed, Mar 12, 2008	15.34	15.34	14.48	14.48
3945	NASDAQ	APOG	Tue, Mar 11, 2008	14.73	15.36	14.55	15.29
3944	NASDAQ	APOG	Mon, Mar 10, 2008	14.37	14.60	14.22	14.29
3943	NASDAQ	APOG	Fri, Mar 7, 2008	14.55	14.63	14.08	14.33
3942	NASDAQ	APOG	Thu, Mar 6, 2008	14.95	15.13	14.54	14.59
3941	NASDAQ	APOG	Wed, Mar 5, 2008	15.15	15.32	14.91	15.01
3940	NASDAQ	APOG	Tue, Mar 4, 2008	15.22	15.52	14.98	15.11
3939	NASDAQ	APOG	Mon, Mar 3, 2008	15.44	15.44	15.03	15.35
3938	NASDAQ	APOG	Fri, Feb 29, 2008	15.54	15.84	15.29	15.39
3937	NASDAQ	APOG	Thu, Feb 28, 2008	16.40	16.51	15.59	15.69
3936	NASDAQ	APOG	Wed, Feb 27, 2008	16.37	16.85	16.21	16.65
3935	NASDAQ	APOG	Tue, Feb 26, 2008	16.45	16.79	16.13	16.51
3934	NASDAQ	APOG	Mon, Feb 25, 2008	15.86	16.65	15.59	16.56
3933	NASDAQ	APOG	Fri, Feb 22, 2008	16.24	16.24	15.35	15.63
3932	NASDAQ	APOG	Thu, Feb 21, 2008	16.94	16.97	16.02	16.25
3931	NASDAQ	APOG	Wed, Feb 20, 2008	16.42	16.98	16.40	16.79
3930	NASDAQ	APOG	Tue, Feb 19, 2008	16.84	16.95	16.44	16.51
3929	NASDAQ	APOG	Fri, Feb 15, 2008	16.67	16.71	16.43	16.56
3928	NASDAQ	APOG	Thu, Feb 14, 2008	17.02	17.13	16.58	16.80
3927	NASDAQ	APOG	Wed, Feb 13, 2008	16.67	17.01	16.60	17.00
3926	NASDAQ	APOG	Tue, Feb 12, 2008	16.63	16.83	16.37	16.52
3925	NASDAQ	APOG	Mon, Feb 11, 2008	16.51	16.81	16.17	16.57
3924	NASDAQ	APOG	Fri, Feb 8, 2008	17.00	17.11	16.48	16.54
3923	NASDAQ	APOG	Thu, Feb 7, 2008	16.68	17.46	16.08	17.11
3922	NASDAQ	APOG	Wed, Feb 6, 2008	16.96	17.42	16.53	16.74
3921	NASDAQ	APOG	Tue, Feb 5, 2008	17.31	17.65	16.75	16.76
3920	NASDAQ	APOG	Mon, Feb 4, 2008	17.60	18.00	17.57	17.65
3919	NASDAQ	APOG	Fri, Feb 1, 2008	17.50	17.77	17.42	17.56
3918	NASDAQ	APOG	Thu, Jan 31, 2008	17.33	17.66	17.17	17.45
3917	NASDAQ	APOG	Wed, Jan 30, 2008	17.34	18.41	17.34	17.66
3916	NASDAQ	APOG	Tue, Jan 29, 2008	16.91	17.55	16.67	17.50
3915	NASDAQ	APOG	Mon, Jan 28, 2008	16.13	16.94	15.52	16.77
3914	NASDAQ	APOG	Fri, Jan 25, 2008	17.79	17.88	15.75	16.00
3913	NASDAQ	APOG	Thu, Jan 24, 2008	17.03	17.44	15.95	16.00
3912	NASDAQ	APOG	Wed, Jan 23, 2008	14.76	16.84	14.65	16.60
3911	NASDAQ	APOG	Tue, Jan 22, 2008	14.55	15.44	14.30	15.15
3910	NASDAQ	APOG	Fri, Jan 18, 2008	15.00	15.45	14.80	15.01
3909	NASDAQ	APOG	Thu, Jan 17, 2008	15.11	15.42	14.71	15.00
3908	NASDAQ	APOG	Wed, Jan 16, 2008	14.92	15.53	14.92	15.00
3907	NASDAQ	APOG	Tue, Jan 15, 2008	15.63	15.63	14.82	14.98
3906	NASDAQ	APOG	Mon, Jan 14, 2008	15.38	16.07	15.30	15.91
3905	NASDAQ	APOG	Fri, Jan 11, 2008	15.65	15.67	15.24	15.25
3904	NASDAQ	APOG	Thu, Jan 10, 2008	15.37	16.10	15.24	15.81
3903	NASDAQ	APOG	Wed, Jan 9, 2008	15.49	15.73	14.96	15.54
3902	NASDAQ	APOG	Tue, Jan 8, 2008	16.69	16.84	15.42	15.59
3901	NASDAQ	APOG	Mon, Jan 7, 2008	16.18	16.90	15.93	16.59
3900	NASDAQ	APOG	Fri, Jan 4, 2008	16.60	16.85	15.74	16.05
3899	NASDAQ	APOG	Thu, Jan 3, 2008	17.01	17.30	16.80	16.85
3898	NASDAQ	APOG	Wed, Jan 2, 2008	17.11	17.44	16.80	17.01
3897	NASDAQ	APOG	Mon, Dec 31, 2007	17.32	17.72	16.81	17.11
3896	NASDAQ	APOG	Fri, Dec 28, 2007	17.63	18.06	17.25	17.49
3895	NASDAQ	APOG	Thu, Dec 27, 2007	18.50	18.83	17.27	17.35
3894	NASDAQ	APOG	Wed, Dec 26, 2007	18.51	18.51	17.75	18.18
3893	NASDAQ	APOG	Mon, Dec 24, 2007	18.54	18.54	17.97	18.38
3892	NASDAQ	APOG	Fri, Dec 21, 2007	17.75	18.53	17.61	18.42
3891	NASDAQ	APOG	Thu, Dec 20, 2007	17.19	18.44	16.90	17.35
3890	NASDAQ	APOG	Wed, Dec 19, 2007	19.40	20.22	19.15	19.82
3889	NASDAQ	APOG	Tue, Dec 18, 2007	19.57	19.65	18.72	19.41
3888	NASDAQ	APOG	Mon, Dec 17, 2007	19.42	20.25	19.32	19.40
3887	NASDAQ	APOG	Fri, Dec 14, 2007	19.77	19.91	19.30	19.30
3886	NASDAQ	APOG	Thu, Dec 13, 2007	20.39	20.39	19.78	20.00
3885	NASDAQ	APOG	Wed, Dec 12, 2007	21.90	21.90	20.15	20.62
3884	NASDAQ	APOG	Tue, Dec 11, 2007	22.63	22.74	21.38	21.43
3883	NASDAQ	APOG	Mon, Dec 10, 2007	22.53	22.81	22.13	22.52
3882	NASDAQ	APOG	Fri, Dec 7, 2007	23.15	23.15	22.25	22.48
3881	NASDAQ	APOG	Thu, Dec 6, 2007	22.02	23.25	22.02	23.05
3880	NASDAQ	APOG	Wed, Dec 5, 2007	21.95	22.51	21.57	22.09
3879	NASDAQ	APOG	Tue, Dec 4, 2007	21.73	21.94	21.40	21.52
3878	NASDAQ	APOG	Mon, Dec 3, 2007	22.12	22.31	21.79	21.97
3877	NASDAQ	APOG	Fri, Nov 30, 2007	22.16	22.44	21.87	22.22
3876	NASDAQ	APOG	Thu, Nov 29, 2007	22.16	22.16	21.39	21.80
3875	NASDAQ	APOG	Wed, Nov 28, 2007	21.42	22.49	21.37	22.28
3874	NASDAQ	APOG	Tue, Nov 27, 2007	20.63	21.83	20.63	21.20
3873	NASDAQ	APOG	Mon, Nov 26, 2007	20.61	21.31	20.06	20.53
3872	NASDAQ	APOG	Fri, Nov 23, 2007	20.57	21.07	20.16	20.65
3871	NASDAQ	APOG	Wed, Nov 21, 2007	20.45	20.92	20.21	20.30
3870	NASDAQ	APOG	Tue, Nov 20, 2007	21.15	21.38	20.04	20.77
3869	NASDAQ	APOG	Mon, Nov 19, 2007	21.76	21.89	21.00	21.21
3868	NASDAQ	APOG	Fri, Nov 16, 2007	22.37	22.37	21.60	21.92
3867	NASDAQ	APOG	Thu, Nov 15, 2007	23.10	23.25	22.03	22.32
3866	NASDAQ	APOG	Wed, Nov 14, 2007	23.55	23.75	23.12	23.25
3865	NASDAQ	APOG	Tue, Nov 13, 2007	21.95	23.67	21.68	23.49
3864	NASDAQ	APOG	Mon, Nov 12, 2007	21.93	22.43	21.66	21.76
3863	NASDAQ	APOG	Fri, Nov 9, 2007	21.54	22.18	21.54	21.91
3862	NASDAQ	APOG	Thu, Nov 8, 2007	21.57	22.05	20.63	21.89
3861	NASDAQ	APOG	Wed, Nov 7, 2007	22.06	22.07	21.30	21.44
3860	NASDAQ	APOG	Tue, Nov 6, 2007	21.75	21.91	21.46	21.87
3859	NASDAQ	APOG	Mon, Nov 5, 2007	21.57	22.03	21.32	21.66
3858	NASDAQ	APOG	Fri, Nov 2, 2007	22.22	22.55	21.45	22.03
3857	NASDAQ	APOG	Thu, Nov 1, 2007	23.06	23.44	21.77	21.96
3856	NASDAQ	APOG	Wed, Oct 31, 2007	23.33	23.73	23.06	23.53
3855	NASDAQ	APOG	Tue, Oct 30, 2007	24.40	24.51	23.24	23.35
3854	NASDAQ	APOG	Mon, Oct 29, 2007	24.15	24.66	23.59	24.56
3853	NASDAQ	APOG	Fri, Oct 26, 2007	23.27	24.12	23.10	24.04
3852	NASDAQ	APOG	Thu, Oct 25, 2007	24.42	24.58	22.79	22.99
3851	NASDAQ	APOG	Wed, Oct 24, 2007	24.23	24.87	23.69	24.38
3850	NASDAQ	APOG	Tue, Oct 23, 2007	25.84	25.84	24.34	24.44
3849	NASDAQ	APOG	Mon, Oct 22, 2007	25.04	25.74	24.30	25.52
3848	NASDAQ	APOG	Fri, Oct 19, 2007	26.26	26.33	25.30	25.31
3847	NASDAQ	APOG	Thu, Oct 18, 2007	24.84	26.73	24.84	26.31
3846	NASDAQ	APOG	Wed, Oct 17, 2007	25.18	25.64	24.85	25.05
3845	NASDAQ	APOG	Tue, Oct 16, 2007	25.96	26.11	24.80	24.89
3844	NASDAQ	APOG	Mon, Oct 15, 2007	25.99	26.81	25.73	26.08
3843	NASDAQ	APOG	Fri, Oct 12, 2007	26.07	26.44	25.63	25.87
3842	NASDAQ	APOG	Thu, Oct 11, 2007	27.69	27.69	25.86	26.08
3841	NASDAQ	APOG	Wed, Oct 10, 2007	28.04	28.04	27.10	27.41
3840	NASDAQ	APOG	Tue, Oct 9, 2007	27.79	28.20	27.55	28.06
3839	NASDAQ	APOG	Mon, Oct 8, 2007	28.28	28.28	27.51	27.76
3838	NASDAQ	APOG	Fri, Oct 5, 2007	27.92	28.96	27.84	28.40
3837	NASDAQ	APOG	Thu, Oct 4, 2007	27.45	27.70	26.82	27.60
3836	NASDAQ	APOG	Wed, Oct 3, 2007	27.00	27.71	26.84	27.29
3835	NASDAQ	APOG	Tue, Oct 2, 2007	27.38	27.80	26.70	27.13
3834	NASDAQ	APOG	Mon, Oct 1, 2007	25.91	27.68	25.85	27.36
3833	NASDAQ	APOG	Fri, Sep 28, 2007	26.55	26.93	25.71	25.94
3832	NASDAQ	APOG	Thu, Sep 27, 2007	26.01	27.00	25.79	26.60
3831	NASDAQ	APOG	Wed, Sep 26, 2007	26.69	26.86	25.76	25.84
3830	NASDAQ	APOG	Tue, Sep 25, 2007	27.75	27.75	26.48	26.56
3829	NASDAQ	APOG	Mon, Sep 24, 2007	27.30	28.00	27.00	27.99
3828	NASDAQ	APOG	Fri, Sep 21, 2007	27.70	28.09	27.01	27.09
3827	NASDAQ	APOG	Thu, Sep 20, 2007	26.63	27.76	25.51	27.44
3826	NASDAQ	APOG	Wed, Sep 19, 2007	24.28	25.47	24.25	24.58
3825	NASDAQ	APOG	Tue, Sep 18, 2007	22.69	24.00	22.58	23.92
3824	NASDAQ	APOG	Mon, Sep 17, 2007	22.39	23.25	22.21	22.61
3823	NASDAQ	APOG	Fri, Sep 14, 2007	22.05	22.64	22.03	22.54
3822	NASDAQ	APOG	Thu, Sep 13, 2007	22.35	22.77	22.00	22.28
3821	NASDAQ	APOG	Wed, Sep 12, 2007	22.51	22.83	21.90	22.15
3820	NASDAQ	APOG	Tue, Sep 11, 2007	21.74	22.73	21.65	22.55
3819	NASDAQ	APOG	Mon, Sep 10, 2007	22.98	23.26	21.37	21.58
3818	NASDAQ	APOG	Fri, Sep 7, 2007	24.32	24.60	23.29	23.59
3817	NASDAQ	APOG	Thu, Sep 6, 2007	24.94	25.16	24.60	24.79
3816	NASDAQ	APOG	Wed, Sep 5, 2007	25.03	25.30	24.61	24.83
3815	NASDAQ	APOG	Tue, Sep 4, 2007	25.13	25.41	24.67	24.97
3814	NASDAQ	APOG	Fri, Aug 31, 2007	25.60	25.60	24.64	25.17
3813	NASDAQ	APOG	Thu, Aug 30, 2007	25.07	25.40	24.71	25.09
3812	NASDAQ	APOG	Wed, Aug 29, 2007	25.33	25.67	24.80	25.39
3811	NASDAQ	APOG	Tue, Aug 28, 2007	25.86	25.99	25.09	25.14
3810	NASDAQ	APOG	Mon, Aug 27, 2007	26.09	26.30	25.68	26.02
3809	NASDAQ	APOG	Fri, Aug 24, 2007	26.00	26.28	25.75	26.22
3808	NASDAQ	APOG	Thu, Aug 23, 2007	26.59	26.87	25.85	26.06
3807	NASDAQ	APOG	Wed, Aug 22, 2007	26.26	26.50	25.91	26.43
3806	NASDAQ	APOG	Tue, Aug 21, 2007	26.29	26.74	25.74	25.89
3805	NASDAQ	APOG	Mon, Aug 20, 2007	26.25	26.62	25.94	26.40
3804	NASDAQ	APOG	Fri, Aug 17, 2007	27.73	27.73	25.91	26.11
3803	NASDAQ	APOG	Thu, Aug 16, 2007	25.75	26.64	24.61	26.00
3802	NASDAQ	APOG	Wed, Aug 15, 2007	26.37	27.35	25.95	25.99
3801	NASDAQ	APOG	Tue, Aug 14, 2007	28.58	28.72	26.24	26.50
3800	NASDAQ	APOG	Mon, Aug 13, 2007	28.00	28.70	27.54	28.41
3799	NASDAQ	APOG	Fri, Aug 10, 2007	25.99	28.20	25.51	27.76
3798	NASDAQ	APOG	Thu, Aug 9, 2007	26.90	27.38	26.12	26.58
3797	NASDAQ	APOG	Wed, Aug 8, 2007	27.09	28.02	26.50	26.86
3796	NASDAQ	APOG	Tue, Aug 7, 2007	26.75	27.27	26.37	26.81
3795	NASDAQ	APOG	Mon, Aug 6, 2007	25.52	27.73	25.52	26.90
3794	NASDAQ	APOG	Fri, Aug 3, 2007	27.27	27.37	25.41	25.50
3793	NASDAQ	APOG	Thu, Aug 2, 2007	26.75	27.61	26.70	27.34
3792	NASDAQ	APOG	Wed, Aug 1, 2007	26.00	27.13	25.53	26.61
3791	NASDAQ	APOG	Tue, Jul 31, 2007	26.07	26.94	25.44	25.76
3790	NASDAQ	APOG	Mon, Jul 30, 2007	25.45	26.41	25.15	26.04
3789	NASDAQ	APOG	Fri, Jul 27, 2007	26.29	27.75	25.37	25.37
3788	NASDAQ	APOG	Thu, Jul 26, 2007	26.21	26.52	25.49	26.00
3787	NASDAQ	APOG	Wed, Jul 25, 2007	26.62	26.89	26.30	26.54
3786	NASDAQ	APOG	Tue, Jul 24, 2007	27.81	28.19	26.39	26.59
3785	NASDAQ	APOG	Mon, Jul 23, 2007	28.24	28.47	27.70	28.20
3784	NASDAQ	APOG	Fri, Jul 20, 2007	29.03	29.03	27.65	28.09
3783	NASDAQ	APOG	Thu, Jul 19, 2007	29.59	29.66	28.60	29.12
3782	NASDAQ	APOG	Wed, Jul 18, 2007	29.30	29.51	28.52	29.34
3781	NASDAQ	APOG	Tue, Jul 17, 2007	28.99	29.75	28.97	29.42
3780	NASDAQ	APOG	Mon, Jul 16, 2007	30.19	30.19	28.85	28.99
3779	NASDAQ	APOG	Fri, Jul 13, 2007	29.99	30.30	29.46	30.20
3778	NASDAQ	APOG	Thu, Jul 12, 2007	29.01	30.06	28.94	30.06
3777	NASDAQ	APOG	Wed, Jul 11, 2007	28.31	28.95	28.25	28.78
3776	NASDAQ	APOG	Tue, Jul 10, 2007	28.13	29.00	28.13	28.38
3775	NASDAQ	APOG	Mon, Jul 9, 2007	28.53	29.00	28.12	28.49
3774	NASDAQ	APOG	Fri, Jul 6, 2007	29.00	29.09	28.37	28.61
3773	NASDAQ	APOG	Thu, Jul 5, 2007	28.20	29.10	28.06	28.88
3772	NASDAQ	APOG	Tue, Jul 3, 2007	28.86	28.94	28.02	28.05
3771	NASDAQ	APOG	Mon, Jul 2, 2007	28.01	28.95	27.96	28.74
3770	NASDAQ	APOG	Fri, Jun 29, 2007	28.33	28.67	27.43	27.82
3769	NASDAQ	APOG	Thu, Jun 28, 2007	28.24	28.69	27.72	28.12
3768	NASDAQ	APOG	Wed, Jun 27, 2007	27.67	28.69	26.57	28.10
3767	NASDAQ	APOG	Tue, Jun 26, 2007	25.07	25.29	24.55	25.20
3766	NASDAQ	APOG	Mon, Jun 25, 2007	25.36	25.36	24.51	25.08
3765	NASDAQ	APOG	Fri, Jun 22, 2007	25.63	25.71	25.07	25.15
3764	NASDAQ	APOG	Thu, Jun 21, 2007	25.27	25.73	24.80	25.63
3763	NASDAQ	APOG	Wed, Jun 20, 2007	26.33	26.36	25.29	25.36
3762	NASDAQ	APOG	Tue, Jun 19, 2007	26.09	26.50	25.75	26.21
3761	NASDAQ	APOG	Mon, Jun 18, 2007	26.00	26.40	25.45	26.15
3760	NASDAQ	APOG	Fri, Jun 15, 2007	25.49	26.11	25.19	25.96
3759	NASDAQ	APOG	Thu, Jun 14, 2007	24.98	25.40	24.84	25.16
3758	NASDAQ	APOG	Wed, Jun 13, 2007	24.47	24.92	24.37	24.79
3757	NASDAQ	APOG	Tue, Jun 12, 2007	24.73	24.87	24.24	24.43
3756	NASDAQ	APOG	Mon, Jun 11, 2007	24.83	25.30	24.73	24.89
3755	NASDAQ	APOG	Fri, Jun 8, 2007	24.53	24.99	24.29	24.80
3754	NASDAQ	APOG	Thu, Jun 7, 2007	25.00	25.25	24.23	24.49
3753	NASDAQ	APOG	Wed, Jun 6, 2007	25.47	25.88	24.96	25.17
3752	NASDAQ	APOG	Tue, Jun 5, 2007	25.80	26.47	25.04	25.56
3751	NASDAQ	APOG	Mon, Jun 4, 2007	25.50	26.40	25.49	25.82
3750	NASDAQ	APOG	Fri, Jun 1, 2007	24.84	25.75	24.77	25.69
3749	NASDAQ	APOG	Thu, May 31, 2007	23.82	24.69	23.68	24.62
3748	NASDAQ	APOG	Wed, May 30, 2007	23.75	24.00	23.27	23.72
3747	NASDAQ	APOG	Tue, May 29, 2007	23.79	24.41	23.65	23.95
3746	NASDAQ	APOG	Fri, May 25, 2007	23.80	23.94	23.49	23.70
3745	NASDAQ	APOG	Thu, May 24, 2007	24.20	24.48	23.34	23.63
3744	NASDAQ	APOG	Wed, May 23, 2007	25.21	25.21	24.00	24.33
3743	NASDAQ	APOG	Tue, May 22, 2007	24.57	25.22	24.41	25.22
3742	NASDAQ	APOG	Mon, May 21, 2007	24.04	24.61	24.00	24.49
3741	NASDAQ	APOG	Fri, May 18, 2007	24.07	24.26	23.47	24.14
3740	NASDAQ	APOG	Thu, May 17, 2007	24.43	24.43	23.84	24.00
3739	NASDAQ	APOG	Wed, May 16, 2007	24.11	24.44	23.72	24.43
3738	NASDAQ	APOG	Tue, May 15, 2007	24.18	24.95	23.91	23.99
3737	NASDAQ	APOG	Mon, May 14, 2007	24.55	24.77	24.13	24.18
3736	NASDAQ	APOG	Fri, May 11, 2007	24.30	24.82	24.10	24.62
3735	NASDAQ	APOG	Thu, May 10, 2007	25.46	25.46	24.25	24.28
3734	NASDAQ	APOG	Wed, May 9, 2007	24.51	25.51	24.51	25.46
3733	NASDAQ	APOG	Tue, May 8, 2007	24.66	24.90	24.41	24.62
3732	NASDAQ	APOG	Mon, May 7, 2007	24.73	24.89	24.29	24.72
3731	NASDAQ	APOG	Fri, May 4, 2007	24.88	24.93	24.58	24.83
3730	NASDAQ	APOG	Thu, May 3, 2007	24.87	25.00	24.33	24.67
3729	NASDAQ	APOG	Wed, May 2, 2007	24.15	24.98	24.06	24.79
3728	NASDAQ	APOG	Tue, May 1, 2007	24.22	24.42	23.69	24.19
3727	NASDAQ	APOG	Mon, Apr 30, 2007	24.24	24.81	23.97	24.08
3726	NASDAQ	APOG	Fri, Apr 27, 2007	24.31	24.50	24.13	24.30
3725	NASDAQ	APOG	Thu, Apr 26, 2007	24.58	24.90	24.54	24.85
3724	NASDAQ	APOG	Wed, Apr 25, 2007	24.54	24.67	24.17	24.62
3723	NASDAQ	APOG	Tue, Apr 24, 2007	24.71	24.84	24.34	24.49
3722	NASDAQ	APOG	Mon, Apr 23, 2007	24.67	24.70	24.26	24.61
3721	NASDAQ	APOG	Fri, Apr 20, 2007	24.50	24.75	24.39	24.61
3720	NASDAQ	APOG	Thu, Apr 19, 2007	23.88	24.49	23.68	24.28
3719	NASDAQ	APOG	Wed, Apr 18, 2007	24.34	24.57	24.03	24.32
3718	NASDAQ	APOG	Tue, Apr 17, 2007	24.16	24.50	23.54	24.40
3717	NASDAQ	APOG	Mon, Apr 16, 2007	23.11	24.11	22.90	24.06
3716	NASDAQ	APOG	Fri, Apr 13, 2007	23.66	23.90	23.28	23.40
3715	NASDAQ	APOG	Thu, Apr 12, 2007	22.88	24.45	22.27	23.55
3714	NASDAQ	APOG	Wed, Apr 11, 2007	21.22	21.85	21.18	21.58
3713	NASDAQ	APOG	Tue, Apr 10, 2007	20.90	21.24	20.85	21.03
3712	NASDAQ	APOG	Mon, Apr 9, 2007	20.70	20.98	20.65	20.92
3711	NASDAQ	APOG	Thu, Apr 5, 2007	20.86	20.86	20.44	20.55
3710	NASDAQ	APOG	Wed, Apr 4, 2007	20.63	20.86	20.63	20.77
3709	NASDAQ	APOG	Tue, Apr 3, 2007	19.87	20.70	19.75	20.55
3708	NASDAQ	APOG	Mon, Apr 2, 2007	20.12	20.20	19.75	19.83
3707	NASDAQ	APOG	Fri, Mar 30, 2007	20.10	20.32	19.75	20.04
3706	NASDAQ	APOG	Thu, Mar 29, 2007	20.01	20.12	19.75	20.11
3705	NASDAQ	APOG	Wed, Mar 28, 2007	19.82	20.04	19.63	19.83
3704	NASDAQ	APOG	Tue, Mar 27, 2007	20.00	20.02	19.71	19.95
3703	NASDAQ	APOG	Mon, Mar 26, 2007	19.43	20.07	19.42	20.03
3702	NASDAQ	APOG	Fri, Mar 23, 2007	19.51	19.73	19.10	19.46
3701	NASDAQ	APOG	Thu, Mar 22, 2007	19.86	19.94	19.12	19.52
3700	NASDAQ	APOG	Wed, Mar 21, 2007	18.89	19.96	18.81	19.81
3699	NASDAQ	APOG	Tue, Mar 20, 2007	18.85	19.05	18.52	18.84
3698	NASDAQ	APOG	Mon, Mar 19, 2007	19.00	19.10	18.74	18.90
3697	NASDAQ	APOG	Fri, Mar 16, 2007	18.97	19.11	18.52	18.91
3696	NASDAQ	APOG	Thu, Mar 15, 2007	18.96	19.19	18.65	18.98
3695	NASDAQ	APOG	Wed, Mar 14, 2007	18.47	19.31	18.47	18.93
3694	NASDAQ	APOG	Tue, Mar 13, 2007	19.54	19.79	18.41	18.44
3693	NASDAQ	APOG	Mon, Mar 12, 2007	19.40	19.83	19.40	19.71
3692	NASDAQ	APOG	Fri, Mar 9, 2007	19.75	19.75	19.01	19.37
3691	NASDAQ	APOG	Thu, Mar 8, 2007	19.62	19.98	19.26	19.44
3690	NASDAQ	APOG	Wed, Mar 7, 2007	19.21	19.55	19.07	19.42
3689	NASDAQ	APOG	Tue, Mar 6, 2007	19.14	19.75	19.14	19.26
3688	NASDAQ	APOG	Mon, Mar 5, 2007	19.26	19.84	18.89	18.89
3687	NASDAQ	APOG	Fri, Mar 2, 2007	19.91	20.13	19.29	19.39
3686	NASDAQ	APOG	Thu, Mar 1, 2007	20.79	20.79	19.92	19.97
3685	NASDAQ	APOG	Wed, Feb 28, 2007	22.29	22.29	20.86	20.98
3684	NASDAQ	APOG	Tue, Feb 27, 2007	21.80	22.14	21.39	22.13
3683	NASDAQ	APOG	Mon, Feb 26, 2007	22.07	22.25	21.99	22.11
3682	NASDAQ	APOG	Fri, Feb 23, 2007	22.35	22.41	22.09	22.13
3681	NASDAQ	APOG	Thu, Feb 22, 2007	22.34	22.75	22.15	22.23
3680	NASDAQ	APOG	Wed, Feb 21, 2007	22.59	22.67	22.13	22.23
3679	NASDAQ	APOG	Tue, Feb 20, 2007	22.03	23.34	21.81	22.65
3678	NASDAQ	APOG	Fri, Feb 16, 2007	21.60	21.60	21.15	21.22
3677	NASDAQ	APOG	Thu, Feb 15, 2007	21.32	21.86	21.32	21.60
3676	NASDAQ	APOG	Wed, Feb 14, 2007	21.30	21.64	21.28	21.39
3675	NASDAQ	APOG	Tue, Feb 13, 2007	21.77	21.85	21.25	21.33
3674	NASDAQ	APOG	Mon, Feb 12, 2007	20.47	21.89	20.46	21.71
3673	NASDAQ	APOG	Fri, Feb 9, 2007	20.03	20.11	19.45	19.66
3672	NASDAQ	APOG	Thu, Feb 8, 2007	19.33	20.20	19.24	20.16
3671	NASDAQ	APOG	Wed, Feb 7, 2007	19.40	19.59	19.33	19.44
3670	NASDAQ	APOG	Tue, Feb 6, 2007	19.45	19.50	19.18	19.33
3669	NASDAQ	APOG	Mon, Feb 5, 2007	19.45	19.62	19.23	19.41
3668	NASDAQ	APOG	Fri, Feb 2, 2007	19.24	19.72	19.07	19.52
3667	NASDAQ	APOG	Thu, Feb 1, 2007	19.13	19.34	19.00	19.15
3666	NASDAQ	APOG	Wed, Jan 31, 2007	18.82	19.10	18.65	19.03
3665	NASDAQ	APOG	Tue, Jan 30, 2007	18.85	18.93	18.71	18.90
3664	NASDAQ	APOG	Mon, Jan 29, 2007	18.79	18.91	18.71	18.78
3663	NASDAQ	APOG	Fri, Jan 26, 2007	18.80	18.96	18.70	18.90
3662	NASDAQ	APOG	Thu, Jan 25, 2007	19.00	19.02	18.59	18.78
3661	NASDAQ	APOG	Wed, Jan 24, 2007	19.55	19.55	18.76	19.04
3660	NASDAQ	APOG	Tue, Jan 23, 2007	18.97	19.25	18.54	19.18
3659	NASDAQ	APOG	Mon, Jan 22, 2007	19.04	19.17	18.82	19.07
3658	NASDAQ	APOG	Fri, Jan 19, 2007	18.75	19.21	18.55	19.11
3657	NASDAQ	APOG	Thu, Jan 18, 2007	18.75	19.20	18.66	18.69
3656	NASDAQ	APOG	Wed, Jan 17, 2007	18.12	19.19	18.12	18.79
3655	NASDAQ	APOG	Tue, Jan 16, 2007	18.26	18.58	18.04	18.19
3654	NASDAQ	APOG	Fri, Jan 12, 2007	18.20	18.48	18.11	18.19
3653	NASDAQ	APOG	Thu, Jan 11, 2007	18.50	18.60	18.05	18.20
3652	NASDAQ	APOG	Wed, Jan 10, 2007	18.31	18.75	18.26	18.73
3651	NASDAQ	APOG	Tue, Jan 9, 2007	18.86	18.86	18.21	18.51
3650	NASDAQ	APOG	Mon, Jan 8, 2007	18.94	19.19	18.75	18.88
3649	NASDAQ	APOG	Fri, Jan 5, 2007	19.18	19.18	18.71	18.90
3648	NASDAQ	APOG	Thu, Jan 4, 2007	18.91	19.39	18.72	19.31
3647	NASDAQ	APOG	Wed, Jan 3, 2007	19.56	19.75	19.25	19.41
3646	NASDAQ	APOG	Fri, Dec 29, 2006	19.51	19.70	19.28	19.31
3645	NASDAQ	APOG	Thu, Dec 28, 2006	19.57	19.82	19.46	19.48
3644	NASDAQ	APOG	Wed, Dec 27, 2006	19.24	19.57	19.15	19.57
3643	NASDAQ	APOG	Tue, Dec 26, 2006	19.00	19.57	18.88	19.19
3642	NASDAQ	APOG	Fri, Dec 22, 2006	18.63	19.33	18.60	19.20
3641	NASDAQ	APOG	Thu, Dec 21, 2006	18.17	18.80	17.88	18.69
3640	NASDAQ	APOG	Wed, Dec 20, 2006	16.73	17.23	16.43	16.75
3639	NASDAQ	APOG	Tue, Dec 19, 2006	16.03	16.72	15.81	16.63
3638	NASDAQ	APOG	Mon, Dec 18, 2006	16.79	16.91	16.22	16.28
3637	NASDAQ	APOG	Fri, Dec 15, 2006	16.55	16.94	16.42	16.87
3636	NASDAQ	APOG	Thu, Dec 14, 2006	16.66	16.88	16.43	16.52
3635	NASDAQ	APOG	Wed, Dec 13, 2006	16.81	16.87	16.51	16.58
3634	NASDAQ	APOG	Tue, Dec 12, 2006	16.61	16.84	16.50	16.70
3633	NASDAQ	APOG	Mon, Dec 11, 2006	16.98	17.00	16.50	16.57
3632	NASDAQ	APOG	Fri, Dec 8, 2006	16.56	16.95	16.56	16.91
3631	NASDAQ	APOG	Thu, Dec 7, 2006	16.90	16.90	16.63	16.64
3630	NASDAQ	APOG	Wed, Dec 6, 2006	16.85	17.02	16.63	16.90
3629	NASDAQ	APOG	Tue, Dec 5, 2006	17.11	17.36	16.70	16.85
3628	NASDAQ	APOG	Mon, Dec 4, 2006	16.57	17.23	16.49	17.12
3627	NASDAQ	APOG	Fri, Dec 1, 2006	17.10	17.29	16.28	16.51
3626	NASDAQ	APOG	Thu, Nov 30, 2006	17.06	17.34	16.94	17.15
3625	NASDAQ	APOG	Wed, Nov 29, 2006	16.99	17.14	16.64	17.10
3624	NASDAQ	APOG	Tue, Nov 28, 2006	16.70	16.99	16.53	16.90
3623	NASDAQ	APOG	Mon, Nov 27, 2006	17.44	17.52	16.59	16.68
3622	NASDAQ	APOG	Fri, Nov 24, 2006	17.55	17.69	17.26	17.56
3621	NASDAQ	APOG	Wed, Nov 22, 2006	17.64	17.81	17.55	17.60
3620	NASDAQ	APOG	Tue, Nov 21, 2006	17.63	17.78	17.56	17.68
3619	NASDAQ	APOG	Mon, Nov 20, 2006	17.70	17.78	17.02	17.65
3618	NASDAQ	APOG	Fri, Nov 17, 2006	17.95	18.06	17.52	17.75
3617	NASDAQ	APOG	Thu, Nov 16, 2006	18.15	18.20	17.81	17.95
3616	NASDAQ	APOG	Wed, Nov 15, 2006	17.59	18.16	17.54	18.09
3615	NASDAQ	APOG	Tue, Nov 14, 2006	16.69	17.70	16.55	17.64
3614	NASDAQ	APOG	Mon, Nov 13, 2006	16.35	16.63	16.20	16.59
3613	NASDAQ	APOG	Fri, Nov 10, 2006	16.19	16.46	16.13	16.41
3612	NASDAQ	APOG	Thu, Nov 9, 2006	16.62	16.66	15.87	16.10
3611	NASDAQ	APOG	Wed, Nov 8, 2006	16.37	16.66	16.35	16.64
3610	NASDAQ	APOG	Tue, Nov 7, 2006	16.38	16.82	16.38	16.45
3609	NASDAQ	APOG	Mon, Nov 6, 2006	16.09	16.52	16.03	16.44
3608	NASDAQ	APOG	Fri, Nov 3, 2006	16.16	16.31	16.00	16.16
3607	NASDAQ	APOG	Thu, Nov 2, 2006	15.88	16.13	15.87	16.09
3606	NASDAQ	APOG	Wed, Nov 1, 2006	16.15	16.17	15.90	16.04
3605	NASDAQ	APOG	Tue, Oct 31, 2006	16.10	16.31	15.97	16.09
3604	NASDAQ	APOG	Mon, Oct 30, 2006	16.11	16.28	15.65	16.21
3603	NASDAQ	APOG	Fri, Oct 27, 2006	16.76	16.95	16.14	16.19
3602	NASDAQ	APOG	Thu, Oct 26, 2006	15.97	16.89	15.82	16.88
3601	NASDAQ	APOG	Wed, Oct 25, 2006	15.79	16.41	15.66	16.19
3600	NASDAQ	APOG	Tue, Oct 24, 2006	16.18	16.24	15.72	15.75
3599	NASDAQ	APOG	Mon, Oct 23, 2006	16.19	16.43	15.79	16.24
3598	NASDAQ	APOG	Fri, Oct 20, 2006	16.60	16.60	16.14	16.27
3597	NASDAQ	APOG	Thu, Oct 19, 2006	16.41	16.64	16.08	16.50
3596	NASDAQ	APOG	Wed, Oct 18, 2006	16.50	16.62	16.31	16.50
3595	NASDAQ	APOG	Tue, Oct 17, 2006	16.57	16.69	16.35	16.47
3594	NASDAQ	APOG	Mon, Oct 16, 2006	16.60	17.09	16.50	16.69
3593	NASDAQ	APOG	Fri, Oct 13, 2006	16.49	16.93	16.35	16.65
3592	NASDAQ	APOG	Thu, Oct 12, 2006	15.71	16.65	15.71	16.45
3591	NASDAQ	APOG	Wed, Oct 11, 2006	15.65	15.85	15.65	15.75
3590	NASDAQ	APOG	Tue, Oct 10, 2006	15.48	15.98	15.48	15.76
3589	NASDAQ	APOG	Mon, Oct 9, 2006	15.08	15.45	14.89	15.42
3588	NASDAQ	APOG	Fri, Oct 6, 2006	15.40	15.44	15.07	15.14
3587	NASDAQ	APOG	Thu, Oct 5, 2006	15.18	15.50	15.18	15.48
3586	NASDAQ	APOG	Wed, Oct 4, 2006	14.84	15.32	14.81	15.23
3585	NASDAQ	APOG	Tue, Oct 3, 2006	14.71	15.01	14.46	14.91
3584	NASDAQ	APOG	Mon, Oct 2, 2006	15.15	15.24	14.66	14.70
3583	NASDAQ	APOG	Fri, Sep 29, 2006	15.53	15.54	15.03	15.21
3582	NASDAQ	APOG	Thu, Sep 28, 2006	15.60	15.61	14.88	15.49
3581	NASDAQ	APOG	Wed, Sep 27, 2006	15.32	16.00	15.32	15.53
3580	NASDAQ	APOG	Tue, Sep 26, 2006	15.53	15.74	15.21	15.40
3579	NASDAQ	APOG	Mon, Sep 25, 2006	15.14	15.67	15.04	15.51
3578	NASDAQ	APOG	Fri, Sep 22, 2006	15.14	15.20	14.54	15.13
3577	NASDAQ	APOG	Thu, Sep 21, 2006	15.13	15.39	14.25	15.21
3576	NASDAQ	APOG	Wed, Sep 20, 2006	15.00	15.45	14.98	15.44
3575	NASDAQ	APOG	Tue, Sep 19, 2006	15.21	15.25	14.43	14.97
3574	NASDAQ	APOG	Mon, Sep 18, 2006	15.34	15.48	15.07	15.25
3573	NASDAQ	APOG	Fri, Sep 15, 2006	15.28	15.56	15.25	15.46
3572	NASDAQ	APOG	Thu, Sep 14, 2006	15.51	15.53	15.12	15.23
3571	NASDAQ	APOG	Wed, Sep 13, 2006	15.46	15.75	15.31	15.60
3570	NASDAQ	APOG	Tue, Sep 12, 2006	15.04	15.70	14.90	15.42
3569	NASDAQ	APOG	Mon, Sep 11, 2006	14.75	15.05	14.65	15.00
3568	NASDAQ	APOG	Fri, Sep 8, 2006	14.64	14.92	14.56	14.89
3567	NASDAQ	APOG	Thu, Sep 7, 2006	14.68	14.92	14.54	14.57
3566	NASDAQ	APOG	Wed, Sep 6, 2006	15.09	15.09	14.77	14.78
3565	NASDAQ	APOG	Tue, Sep 5, 2006	15.08	15.25	15.01	15.21
3564	NASDAQ	APOG	Fri, Sep 1, 2006	15.04	15.28	14.93	15.04
3563	NASDAQ	APOG	Thu, Aug 31, 2006	15.05	15.10	14.90	15.01
3562	NASDAQ	APOG	Wed, Aug 30, 2006	15.00	15.05	14.81	15.00
3561	NASDAQ	APOG	Tue, Aug 29, 2006	14.64	15.05	14.46	15.00
3560	NASDAQ	APOG	Mon, Aug 28, 2006	14.39	14.67	14.37	14.58
3559	NASDAQ	APOG	Fri, Aug 25, 2006	14.38	14.62	14.30	14.35
3558	NASDAQ	APOG	Thu, Aug 24, 2006	14.50	14.55	14.30	14.44
3557	NASDAQ	APOG	Wed, Aug 23, 2006	14.76	14.89	14.20	14.44
3556	NASDAQ	APOG	Tue, Aug 22, 2006	14.53	14.71	14.41	14.71
3555	NASDAQ	APOG	Mon, Aug 21, 2006	14.92	14.93	14.48	14.49
3554	NASDAQ	APOG	Fri, Aug 18, 2006	14.98	15.05	14.83	15.01
3553	NASDAQ	APOG	Thu, Aug 17, 2006	14.70	14.93	14.65	14.89
3552	NASDAQ	APOG	Wed, Aug 16, 2006	14.41	14.84	14.34	14.76
3551	NASDAQ	APOG	Tue, Aug 15, 2006	14.10	14.47	14.09	14.36
3550	NASDAQ	APOG	Mon, Aug 14, 2006	14.29	14.41	13.89	13.92
3549	NASDAQ	APOG	Fri, Aug 11, 2006	14.10	14.24	13.98	14.14
3548	NASDAQ	APOG	Thu, Aug 10, 2006	14.18	14.29	13.80	14.15
3547	NASDAQ	APOG	Wed, Aug 9, 2006	14.68	14.68	14.05	14.28
3546	NASDAQ	APOG	Tue, Aug 8, 2006	15.06	15.20	14.39	14.49
3545	NASDAQ	APOG	Mon, Aug 7, 2006	15.49	15.49	14.99	15.17
3544	NASDAQ	APOG	Fri, Aug 4, 2006	15.45	15.71	15.06	15.52
3543	NASDAQ	APOG	Thu, Aug 3, 2006	14.90	15.43	14.81	15.28
3542	NASDAQ	APOG	Wed, Aug 2, 2006	14.99	15.16	14.85	15.02
3541	NASDAQ	APOG	Tue, Aug 1, 2006	14.26	14.99	14.26	14.85
3540	NASDAQ	APOG	Mon, Jul 31, 2006	14.55	14.70	14.21	14.37
3539	NASDAQ	APOG	Fri, Jul 28, 2006	13.90	14.70	13.84	14.62
3538	NASDAQ	APOG	Thu, Jul 27, 2006	14.48	14.60	13.75	13.77
3537	NASDAQ	APOG	Wed, Jul 26, 2006	14.38	14.61	13.93	14.35
3536	NASDAQ	APOG	Tue, Jul 25, 2006	14.36	14.90	14.21	14.47
3535	NASDAQ	APOG	Mon, Jul 24, 2006	13.88	14.41	13.88	14.35
3534	NASDAQ	APOG	Fri, Jul 21, 2006	14.34	14.36	13.64	13.81
3533	NASDAQ	APOG	Thu, Jul 20, 2006	14.28	14.46	14.27	14.33
3532	NASDAQ	APOG	Wed, Jul 19, 2006	13.96	14.31	13.93	14.30
3531	NASDAQ	APOG	Tue, Jul 18, 2006	13.79	14.03	13.42	13.92
3530	NASDAQ	APOG	Mon, Jul 17, 2006	14.00	14.13	13.86	13.87
3529	NASDAQ	APOG	Fri, Jul 14, 2006	13.94	14.10	13.87	14.00
3528	NASDAQ	APOG	Thu, Jul 13, 2006	14.18	14.21	13.75	13.93
3527	NASDAQ	APOG	Wed, Jul 12, 2006	14.36	14.50	14.18	14.24
3526	NASDAQ	APOG	Tue, Jul 11, 2006	14.34	14.35	14.05	14.30
3525	NASDAQ	APOG	Mon, Jul 10, 2006	14.46	14.46	14.26	14.32
3524	NASDAQ	APOG	Fri, Jul 7, 2006	14.26	14.51	14.10	14.35
3523	NASDAQ	APOG	Thu, Jul 6, 2006	14.34	14.49	14.20	14.34
3522	NASDAQ	APOG	Wed, Jul 5, 2006	14.57	14.63	14.33	14.34
3521	NASDAQ	APOG	Mon, Jul 3, 2006	14.62	14.75	14.45	14.70
3520	NASDAQ	APOG	Fri, Jun 30, 2006	14.88	14.92	14.52	14.70
3519	NASDAQ	APOG	Thu, Jun 29, 2006	15.15	15.31	14.58	14.89
3518	NASDAQ	APOG	Wed, Jun 28, 2006	15.55	15.85	14.69	15.05
3517	NASDAQ	APOG	Tue, Jun 27, 2006	15.17	15.33	14.76	14.91
3516	NASDAQ	APOG	Mon, Jun 26, 2006	14.29	15.11	14.18	15.05
3515	NASDAQ	APOG	Fri, Jun 23, 2006	14.14	14.40	14.00	14.22
3514	NASDAQ	APOG	Thu, Jun 22, 2006	14.30	14.43	14.02	14.25
3513	NASDAQ	APOG	Wed, Jun 21, 2006	14.11	14.45	14.05	14.36
3512	NASDAQ	APOG	Tue, Jun 20, 2006	13.78	14.31	13.75	14.13
3511	NASDAQ	APOG	Mon, Jun 19, 2006	14.21	14.21	13.68	13.77
3510	NASDAQ	APOG	Fri, Jun 16, 2006	13.64	14.21	13.64	14.10
3509	NASDAQ	APOG	Thu, Jun 15, 2006	13.33	13.73	13.29	13.67
3508	NASDAQ	APOG	Wed, Jun 14, 2006	13.36	13.47	12.97	13.22
3507	NASDAQ	APOG	Tue, Jun 13, 2006	13.23	13.77	13.09	13.37
3506	NASDAQ	APOG	Mon, Jun 12, 2006	13.83	13.83	13.13	13.23
3505	NASDAQ	APOG	Fri, Jun 9, 2006	14.07	14.16	13.52	13.82
3504	NASDAQ	APOG	Thu, Jun 8, 2006	13.76	14.10	13.12	14.07
3503	NASDAQ	APOG	Wed, Jun 7, 2006	14.07	14.25	13.69	13.86
3502	NASDAQ	APOG	Tue, Jun 6, 2006	14.10	14.20	13.82	14.08
3501	NASDAQ	APOG	Mon, Jun 5, 2006	14.54	14.60	13.90	14.05
3500	NASDAQ	APOG	Fri, Jun 2, 2006	14.76	14.86	14.40	14.64
3499	NASDAQ	APOG	Thu, Jun 1, 2006	15.04	15.04	14.49	14.71
3498	NASDAQ	APOG	Wed, May 31, 2006	14.82	15.05	14.51	15.00
3497	NASDAQ	APOG	Tue, May 30, 2006	14.85	14.99	14.55	14.75
3496	NASDAQ	APOG	Fri, May 26, 2006	14.76	15.03	14.65	14.88
3495	NASDAQ	APOG	Thu, May 25, 2006	14.78	14.80	14.44	14.65
3494	NASDAQ	APOG	Wed, May 24, 2006	14.74	14.92	14.15	14.63
3493	NASDAQ	APOG	Tue, May 23, 2006	15.02	15.16	14.53	14.82
3492	NASDAQ	APOG	Mon, May 22, 2006	14.93	15.08	14.56	14.91
3491	NASDAQ	APOG	Fri, May 19, 2006	14.88	15.06	14.55	14.94
3490	NASDAQ	APOG	Thu, May 18, 2006	15.15	15.21	14.84	14.96
3489	NASDAQ	APOG	Wed, May 17, 2006	15.17	15.32	15.02	15.04
3488	NASDAQ	APOG	Tue, May 16, 2006	15.46	15.53	15.00	15.35
3487	NASDAQ	APOG	Mon, May 15, 2006	15.63	15.76	15.23	15.44
3486	NASDAQ	APOG	Fri, May 12, 2006	15.69	15.88	15.38	15.79
3485	NASDAQ	APOG	Thu, May 11, 2006	16.25	16.37	15.62	15.84
3484	NASDAQ	APOG	Wed, May 10, 2006	16.09	16.37	16.05	16.21
3483	NASDAQ	APOG	Tue, May 9, 2006	16.11	16.37	15.96	16.10
3482	NASDAQ	APOG	Mon, May 8, 2006	16.18	16.39	16.03	16.08
3481	NASDAQ	APOG	Fri, May 5, 2006	15.95	16.25	15.83	16.19
3480	NASDAQ	APOG	Thu, May 4, 2006	15.50	15.96	15.46	15.85
3479	NASDAQ	APOG	Wed, May 3, 2006	15.71	15.96	15.23	15.46
3478	NASDAQ	APOG	Tue, May 2, 2006	15.45	15.78	15.20	15.72
3477	NASDAQ	APOG	Mon, May 1, 2006	16.25	16.25	15.41	15.46
3476	NASDAQ	APOG	Fri, Apr 28, 2006	16.01	16.43	16.01	16.23
3475	NASDAQ	APOG	Thu, Apr 27, 2006	15.99	16.14	15.75	16.10
3474	NASDAQ	APOG	Wed, Apr 26, 2006	15.85	16.24	15.80	16.06
3473	NASDAQ	APOG	Tue, Apr 25, 2006	15.62	15.91	15.47	15.77
3472	NASDAQ	APOG	Mon, Apr 24, 2006	15.31	15.77	15.31	15.59
3471	NASDAQ	APOG	Fri, Apr 21, 2006	15.15	15.49	15.06	15.28
3470	NASDAQ	APOG	Thu, Apr 20, 2006	15.50	15.50	14.95	14.98
3469	NASDAQ	APOG	Wed, Apr 19, 2006	15.73	15.74	15.34	15.49
3468	NASDAQ	APOG	Tue, Apr 18, 2006	15.42	15.68	15.35	15.64
3467	NASDAQ	APOG	Mon, Apr 17, 2006	15.63	15.68	15.26	15.39
3466	NASDAQ	APOG	Thu, Apr 13, 2006	15.75	15.79	15.53	15.59
3465	NASDAQ	APOG	Wed, Apr 12, 2006	15.80	15.94	15.66	15.66
3464	NASDAQ	APOG	Tue, Apr 11, 2006	15.89	16.21	15.66	15.84
3463	NASDAQ	APOG	Mon, Apr 10, 2006	16.05	16.10	15.62	15.87
3462	NASDAQ	APOG	Fri, Apr 7, 2006	16.31	16.40	15.66	16.01
3461	NASDAQ	APOG	Thu, Apr 6, 2006	17.50	17.50	16.07	16.25
3460	NASDAQ	APOG	Wed, Apr 5, 2006	17.58	17.69	17.08	17.65
3459	NASDAQ	APOG	Tue, Apr 4, 2006	17.34	17.70	17.15	17.49
3458	NASDAQ	APOG	Mon, Apr 3, 2006	16.96	17.54	16.85	17.46
3457	NASDAQ	APOG	Fri, Mar 31, 2006	16.64	16.97	16.50	16.88
3456	NASDAQ	APOG	Thu, Mar 30, 2006	17.17	17.38	16.44	16.62
3455	NASDAQ	APOG	Wed, Mar 29, 2006	17.00	17.23	16.80	17.19
3454	NASDAQ	APOG	Tue, Mar 28, 2006	17.53	17.53	16.82	16.99
3453	NASDAQ	APOG	Mon, Mar 27, 2006	17.60	17.74	17.12	17.60
3452	NASDAQ	APOG	Fri, Mar 24, 2006	17.80	17.80	17.33	17.56
3451	NASDAQ	APOG	Thu, Mar 23, 2006	17.51	17.83	17.41	17.75
3450	NASDAQ	APOG	Wed, Mar 22, 2006	17.24	17.58	17.05	17.57
3449	NASDAQ	APOG	Tue, Mar 21, 2006	17.67	17.75	17.24	17.25
3448	NASDAQ	APOG	Mon, Mar 20, 2006	17.63	17.97	17.33	17.73
3447	NASDAQ	APOG	Fri, Mar 17, 2006	17.64	17.96	17.26	17.67
3446	NASDAQ	APOG	Thu, Mar 16, 2006	17.87	18.04	17.55	17.55
3445	NASDAQ	APOG	Wed, Mar 15, 2006	17.60	17.80	17.48	17.75
3444	NASDAQ	APOG	Tue, Mar 14, 2006	17.40	17.65	17.12	17.60
3443	NASDAQ	APOG	Mon, Mar 13, 2006	17.20	17.50	17.02	17.45
3442	NASDAQ	APOG	Fri, Mar 10, 2006	16.94	17.25	16.94	17.18
3441	NASDAQ	APOG	Thu, Mar 9, 2006	16.84	17.17	16.72	17.00
3440	NASDAQ	APOG	Wed, Mar 8, 2006	16.46	16.87	16.40	16.84
3439	NASDAQ	APOG	Tue, Mar 7, 2006	16.81	16.96	16.45	16.50
3438	NASDAQ	APOG	Mon, Mar 6, 2006	17.13	17.20	16.81	16.93
3437	NASDAQ	APOG	Fri, Mar 3, 2006	17.28	17.50	17.12	17.19
3436	NASDAQ	APOG	Thu, Mar 2, 2006	17.29	17.52	17.11	17.45
3435	NASDAQ	APOG	Wed, Mar 1, 2006	17.38	17.50	17.14	17.31
3434	NASDAQ	APOG	Tue, Feb 28, 2006	17.47	17.62	17.03	17.29
3433	NASDAQ	APOG	Mon, Feb 27, 2006	17.29	17.65	17.19	17.56
3432	NASDAQ	APOG	Fri, Feb 24, 2006	17.56	17.71	17.10	17.30
3431	NASDAQ	APOG	Thu, Feb 23, 2006	18.03	18.25	17.44	17.48
3430	NASDAQ	APOG	Wed, Feb 22, 2006	17.33	18.20	17.25	18.11
3429	NASDAQ	APOG	Tue, Feb 21, 2006	17.85	17.86	17.21	17.37
3428	NASDAQ	APOG	Fri, Feb 17, 2006	18.16	18.16	17.52	17.89
3427	NASDAQ	APOG	Thu, Feb 16, 2006	17.71	18.16	17.67	18.02
3426	NASDAQ	APOG	Wed, Feb 15, 2006	17.30	17.82	17.20	17.70
3425	NASDAQ	APOG	Tue, Feb 14, 2006	17.05	17.39	16.71	17.31
3424	NASDAQ	APOG	Mon, Feb 13, 2006	17.00	17.05	16.73	16.96
3423	NASDAQ	APOG	Fri, Feb 10, 2006	16.89	17.15	16.50	17.15
3422	NASDAQ	APOG	Thu, Feb 9, 2006	16.45	17.25	16.45	16.90
3421	NASDAQ	APOG	Wed, Feb 8, 2006	17.10	17.18	16.46	16.53
3420	NASDAQ	APOG	Tue, Feb 7, 2006	17.52	18.31	16.81	17.14
3419	NASDAQ	APOG	Mon, Feb 6, 2006	17.63	17.73	17.06	17.63
3418	NASDAQ	APOG	Fri, Feb 3, 2006	17.29	17.79	17.12	17.72
3417	NASDAQ	APOG	Thu, Feb 2, 2006	17.70	18.26	16.90	17.31
3416	NASDAQ	APOG	Wed, Feb 1, 2006	17.40	18.25	16.98	17.72
3415	NASDAQ	APOG	Tue, Jan 31, 2006	18.19	18.64	18.17	18.46
3414	NASDAQ	APOG	Mon, Jan 30, 2006	17.98	18.40	17.95	18.29
3413	NASDAQ	APOG	Fri, Jan 27, 2006	17.69	18.11	17.59	18.06
3412	NASDAQ	APOG	Thu, Jan 26, 2006	17.22	17.75	17.01	17.64
3411	NASDAQ	APOG	Wed, Jan 25, 2006	16.95	17.21	16.90	17.19
3410	NASDAQ	APOG	Tue, Jan 24, 2006	16.82	17.29	16.68	17.03
3409	NASDAQ	APOG	Mon, Jan 23, 2006	16.65	16.84	16.48	16.84
3408	NASDAQ	APOG	Fri, Jan 20, 2006	16.74	16.85	16.47	16.50
3407	NASDAQ	APOG	Thu, Jan 19, 2006	16.27	16.87	16.17	16.55
3406	NASDAQ	APOG	Wed, Jan 18, 2006	16.08	16.36	16.08	16.14
3405	NASDAQ	APOG	Tue, Jan 17, 2006	16.08	16.46	16.00	16.22
3404	NASDAQ	APOG	Fri, Jan 13, 2006	16.12	16.34	16.12	16.20
3403	NASDAQ	APOG	Thu, Jan 12, 2006	16.30	16.30	16.05	16.23
3402	NASDAQ	APOG	Wed, Jan 11, 2006	16.70	16.77	16.00	16.32
3401	NASDAQ	APOG	Tue, Jan 10, 2006	16.30	16.80	16.30	16.76
3400	NASDAQ	APOG	Mon, Jan 9, 2006	16.24	16.74	16.12	16.38
3399	NASDAQ	APOG	Fri, Jan 6, 2006	16.25	16.46	16.06	16.24
3398	NASDAQ	APOG	Thu, Jan 5, 2006	16.08	16.31	16.05	16.19
3397	NASDAQ	APOG	Wed, Jan 4, 2006	16.32	16.66	16.06	16.15
3396	NASDAQ	APOG	Tue, Jan 3, 2006	16.37	16.37	15.79	16.28
3395	NASDAQ	APOG	Fri, Dec 30, 2005	16.37	16.68	15.80	16.22
3394	NASDAQ	APOG	Thu, Dec 29, 2005	16.51	16.81	16.31	16.34
3393	NASDAQ	APOG	Wed, Dec 28, 2005	16.51	16.75	16.40	16.64
3392	NASDAQ	APOG	Tue, Dec 27, 2005	17.11	17.25	16.38	16.38
3391	NASDAQ	APOG	Fri, Dec 23, 2005	17.15	17.15	16.85	17.01
3390	NASDAQ	APOG	Thu, Dec 22, 2005	17.16	17.18	16.67	17.06
3389	NASDAQ	APOG	Wed, Dec 21, 2005	16.89	17.20	16.84	17.05
3388	NASDAQ	APOG	Tue, Dec 20, 2005	16.60	17.05	16.33	16.76
3387	NASDAQ	APOG	Mon, Dec 19, 2005	16.40	16.86	16.26	16.62
3386	NASDAQ	APOG	Fri, Dec 16, 2005	16.74	16.84	16.31	16.43
3385	NASDAQ	APOG	Thu, Dec 15, 2005	18.28	18.34	16.09	16.62
3384	NASDAQ	APOG	Wed, Dec 14, 2005	17.09	18.29	16.97	17.65
3383	NASDAQ	APOG	Tue, Dec 13, 2005	16.78	17.13	16.78	17.00
3382	NASDAQ	APOG	Mon, Dec 12, 2005	16.69	16.98	16.63	16.71
3381	NASDAQ	APOG	Fri, Dec 9, 2005	16.70	16.73	16.26	16.64
3380	NASDAQ	APOG	Thu, Dec 8, 2005	16.42	16.68	16.17	16.55
3379	NASDAQ	APOG	Wed, Dec 7, 2005	17.14	17.14	16.23	16.51
3378	NASDAQ	APOG	Tue, Dec 6, 2005	17.24	17.30	16.79	17.02
3377	NASDAQ	APOG	Mon, Dec 5, 2005	16.20	17.30	16.00	17.11
3376	NASDAQ	APOG	Fri, Dec 2, 2005	15.69	16.39	15.61	16.28
3375	NASDAQ	APOG	Thu, Dec 1, 2005	15.50	15.77	15.49	15.73
3374	NASDAQ	APOG	Wed, Nov 30, 2005	15.12	15.50	15.12	15.47
3373	NASDAQ	APOG	Tue, Nov 29, 2005	15.89	16.00	15.20	15.22
3372	NASDAQ	APOG	Mon, Nov 28, 2005	16.07	16.10	15.68	15.72
3371	NASDAQ	APOG	Fri, Nov 25, 2005	16.20	16.40	16.20	16.31
3370	NASDAQ	APOG	Wed, Nov 23, 2005	16.40	16.72	16.03	16.34
3369	NASDAQ	APOG	Tue, Nov 22, 2005	16.16	16.84	16.16	16.48
3368	NASDAQ	APOG	Mon, Nov 21, 2005	15.65	16.47	15.65	16.28
3367	NASDAQ	APOG	Fri, Nov 18, 2005	15.80	15.92	15.52	15.62
3366	NASDAQ	APOG	Thu, Nov 17, 2005	15.54	15.68	15.20	15.54
3365	NASDAQ	APOG	Wed, Nov 16, 2005	15.46	15.76	14.96	15.30
3364	NASDAQ	APOG	Tue, Nov 15, 2005	15.76	15.95	15.23	15.26
3363	NASDAQ	APOG	Mon, Nov 14, 2005	15.94	15.94	15.56	15.75
3362	NASDAQ	APOG	Fri, Nov 11, 2005	15.90	16.05	15.81	15.86
3361	NASDAQ	APOG	Thu, Nov 10, 2005	15.57	16.12	15.21	16.05
3360	NASDAQ	APOG	Wed, Nov 9, 2005	15.82	15.82	15.44	15.46
3359	NASDAQ	APOG	Tue, Nov 8, 2005	15.91	15.91	15.53	15.67
3358	NASDAQ	APOG	Mon, Nov 7, 2005	16.00	16.16	15.91	16.09
3357	NASDAQ	APOG	Fri, Nov 4, 2005	16.31	16.31	15.86	16.13
3356	NASDAQ	APOG	Thu, Nov 3, 2005	16.80	16.87	16.11	16.19
3355	NASDAQ	APOG	Wed, Nov 2, 2005	16.30	16.69	16.04	16.69
3354	NASDAQ	APOG	Tue, Nov 1, 2005	16.19	16.48	15.91	16.27
3353	NASDAQ	APOG	Mon, Oct 31, 2005	16.14	16.63	16.09	16.38
3352	NASDAQ	APOG	Fri, Oct 28, 2005	15.99	16.24	15.90	16.10
3351	NASDAQ	APOG	Thu, Oct 27, 2005	16.16	16.30	15.93	16.03
3350	NASDAQ	APOG	Wed, Oct 26, 2005	16.09	16.52	16.09	16.33
3349	NASDAQ	APOG	Tue, Oct 25, 2005	16.57	16.57	16.03	16.19
3348	NASDAQ	APOG	Mon, Oct 24, 2005	16.40	16.60	16.30	16.60
3347	NASDAQ	APOG	Fri, Oct 21, 2005	15.87	16.79	15.86	16.40
3346	NASDAQ	APOG	Thu, Oct 20, 2005	16.50	16.58	15.85	15.91
3345	NASDAQ	APOG	Wed, Oct 19, 2005	15.80	16.59	15.70	16.53
3344	NASDAQ	APOG	Tue, Oct 18, 2005	16.22	16.31	15.89	15.98
3343	NASDAQ	APOG	Mon, Oct 17, 2005	16.30	16.50	16.23	16.38
3342	NASDAQ	APOG	Fri, Oct 14, 2005	16.52	16.56	15.97	16.40
3341	NASDAQ	APOG	Thu, Oct 13, 2005	15.97	16.53	15.85	16.28
3340	NASDAQ	APOG	Wed, Oct 12, 2005	16.00	16.18	15.70	16.05
3339	NASDAQ	APOG	Tue, Oct 11, 2005	15.80	16.52	15.80	15.96
3338	NASDAQ	APOG	Mon, Oct 10, 2005	15.87	16.22	15.76	15.83
3337	NASDAQ	APOG	Fri, Oct 7, 2005	15.75	16.00	15.53	15.88
3336	NASDAQ	APOG	Thu, Oct 6, 2005	15.99	16.25	15.42	15.75
3335	NASDAQ	APOG	Wed, Oct 5, 2005	16.73	16.73	15.87	16.08
3334	NASDAQ	APOG	Tue, Oct 4, 2005	16.93	17.37	16.42	16.57
3333	NASDAQ	APOG	Mon, Oct 3, 2005	16.98	17.43	16.80	16.97
3332	NASDAQ	APOG	Fri, Sep 30, 2005	17.09	17.11	16.87	17.10
3331	NASDAQ	APOG	Thu, Sep 29, 2005	16.94	17.24	16.59	17.16
3330	NASDAQ	APOG	Wed, Sep 28, 2005	16.82	17.19	16.59	16.86
3329	NASDAQ	APOG	Tue, Sep 27, 2005	16.16	17.25	16.16	16.82
3328	NASDAQ	APOG	Mon, Sep 26, 2005	16.46	16.50	16.15	16.28
3327	NASDAQ	APOG	Fri, Sep 23, 2005	15.79	16.32	15.71	16.26
3326	NASDAQ	APOG	Thu, Sep 22, 2005	15.59	15.98	15.15	15.91
3325	NASDAQ	APOG	Wed, Sep 21, 2005	15.70	16.00	15.37	15.55
3324	NASDAQ	APOG	Tue, Sep 20, 2005	16.08	16.45	15.71	15.78
3323	NASDAQ	APOG	Mon, Sep 19, 2005	16.14	16.29	15.92	16.27
3322	NASDAQ	APOG	Fri, Sep 16, 2005	15.91	16.18	15.56	16.18
3321	NASDAQ	APOG	Thu, Sep 15, 2005	16.01	16.23	15.68	15.78
3320	NASDAQ	APOG	Wed, Sep 14, 2005	16.32	16.94	16.07	16.15
3319	NASDAQ	APOG	Tue, Sep 13, 2005	16.66	16.81	16.03	16.41
3318	NASDAQ	APOG	Mon, Sep 12, 2005	16.73	16.87	16.43	16.76
3317	NASDAQ	APOG	Fri, Sep 9, 2005	16.81	17.12	16.60	16.77
3316	NASDAQ	APOG	Thu, Sep 8, 2005	16.79	16.95	16.60	16.81
3315	NASDAQ	APOG	Wed, Sep 7, 2005	17.23	17.23	16.60	16.99
3314	NASDAQ	APOG	Tue, Sep 6, 2005	17.00	17.25	16.77	17.25
3313	NASDAQ	APOG	Fri, Sep 2, 2005	16.80	17.10	16.58	16.90
3312	NASDAQ	APOG	Thu, Sep 1, 2005	16.10	16.95	16.10	16.84
3311	NASDAQ	APOG	Wed, Aug 31, 2005	14.89	16.09	14.89	16.06
3310	NASDAQ	APOG	Tue, Aug 30, 2005	15.10	15.21	14.91	14.99
3309	NASDAQ	APOG	Mon, Aug 29, 2005	14.83	15.19	14.50	15.19
3308	NASDAQ	APOG	Fri, Aug 26, 2005	14.83	15.07	14.65	14.84
3307	NASDAQ	APOG	Thu, Aug 25, 2005	14.83	15.25	14.81	14.82
3306	NASDAQ	APOG	Wed, Aug 24, 2005	14.90	15.34	14.70	14.82
3305	NASDAQ	APOG	Tue, Aug 23, 2005	14.96	14.99	14.59	14.90
3304	NASDAQ	APOG	Mon, Aug 22, 2005	14.74	14.97	14.58	14.97
3303	NASDAQ	APOG	Fri, Aug 19, 2005	14.60	14.74	14.41	14.60
3302	NASDAQ	APOG	Thu, Aug 18, 2005	14.66	14.85	14.41	14.60
3301	NASDAQ	APOG	Wed, Aug 17, 2005	14.69	14.92	14.55	14.72
3300	NASDAQ	APOG	Tue, Aug 16, 2005	15.02	15.06	14.62	14.73
3299	NASDAQ	APOG	Mon, Aug 15, 2005	14.67	15.24	14.44	15.06
3298	NASDAQ	APOG	Fri, Aug 12, 2005	14.39	14.92	14.37	14.75
3297	NASDAQ	APOG	Thu, Aug 11, 2005	13.93	14.54	13.93	14.46
3296	NASDAQ	APOG	Wed, Aug 10, 2005	14.51	14.89	13.90	13.97
3295	NASDAQ	APOG	Tue, Aug 9, 2005	14.65	14.69	14.20	14.46
3294	NASDAQ	APOG	Mon, Aug 8, 2005	14.88	15.00	14.54	14.61
3293	NASDAQ	APOG	Fri, Aug 5, 2005	15.46	15.55	14.77	14.99
3292	NASDAQ	APOG	Thu, Aug 4, 2005	15.57	15.64	15.25	15.46
3291	NASDAQ	APOG	Wed, Aug 3, 2005	15.76	15.84	15.47	15.71
3290	NASDAQ	APOG	Tue, Aug 2, 2005	15.70	15.99	15.57	15.79
3289	NASDAQ	APOG	Mon, Aug 1, 2005	15.60	16.05	15.60	15.78
3288	NASDAQ	APOG	Fri, Jul 29, 2005	16.09	16.20	15.60	15.81
3287	NASDAQ	APOG	Thu, Jul 28, 2005	15.91	16.23	15.85	16.20
3286	NASDAQ	APOG	Wed, Jul 27, 2005	15.30	15.89	15.30	15.86
3285	NASDAQ	APOG	Tue, Jul 26, 2005	15.50	16.03	15.50	15.54
3284	NASDAQ	APOG	Mon, Jul 25, 2005	15.70	16.05	15.32	15.48
3283	NASDAQ	APOG	Fri, Jul 22, 2005	15.70	15.90	15.08	15.71
3282	NASDAQ	APOG	Thu, Jul 21, 2005	15.71	15.91	15.27	15.74
3281	NASDAQ	APOG	Wed, Jul 20, 2005	15.60	16.10	15.45	15.79
3280	NASDAQ	APOG	Tue, Jul 19, 2005	15.58	15.86	15.45	15.80
3279	NASDAQ	APOG	Mon, Jul 18, 2005	15.91	16.02	15.32	15.59
3278	NASDAQ	APOG	Fri, Jul 15, 2005	15.74	16.10	15.74	16.05
3277	NASDAQ	APOG	Thu, Jul 14, 2005	15.95	16.33	15.87	15.95
3276	NASDAQ	APOG	Wed, Jul 13, 2005	16.50	16.75	15.60	15.84
3275	NASDAQ	APOG	Tue, Jul 12, 2005	17.13	17.32	16.70	16.88
3274	NASDAQ	APOG	Mon, Jul 11, 2005	16.15	17.59	16.03	17.41
3273	NASDAQ	APOG	Fri, Jul 8, 2005	15.19	16.12	15.19	16.04
3272	NASDAQ	APOG	Thu, Jul 7, 2005	14.95	15.55	14.95	15.17
3271	NASDAQ	APOG	Wed, Jul 6, 2005	14.80	15.25	14.62	15.15
3270	NASDAQ	APOG	Tue, Jul 5, 2005	14.96	14.96	14.67	14.91
3269	NASDAQ	APOG	Fri, Jul 1, 2005	15.41	15.41	14.95	15.02
3268	NASDAQ	APOG	Thu, Jun 30, 2005	15.43	15.57	14.80	15.37
3267	NASDAQ	APOG	Wed, Jun 29, 2005	15.70	15.70	15.16	15.51
3266	NASDAQ	APOG	Tue, Jun 28, 2005	14.89	15.75	14.75	15.69
3265	NASDAQ	APOG	Mon, Jun 27, 2005	14.77	14.98	14.71	14.85
3264	NASDAQ	APOG	Fri, Jun 24, 2005	14.96	14.96	14.51	14.93
3263	NASDAQ	APOG	Thu, Jun 23, 2005	15.21	15.40	15.01	15.11
3262	NASDAQ	APOG	Wed, Jun 22, 2005	15.37	15.66	14.85	15.22
3261	NASDAQ	APOG	Tue, Jun 21, 2005	14.49	16.05	14.49	15.35
3260	NASDAQ	APOG	Mon, Jun 20, 2005	13.66	14.33	13.65	14.16
3259	NASDAQ	APOG	Fri, Jun 17, 2005	13.86	14.65	13.54	13.63
3258	NASDAQ	APOG	Thu, Jun 16, 2005	13.70	13.87	13.63	13.80
3257	NASDAQ	APOG	Wed, Jun 15, 2005	13.88	13.96	13.43	13.70
3256	NASDAQ	APOG	Tue, Jun 14, 2005	13.85	13.99	13.69	13.78
3255	NASDAQ	APOG	Mon, Jun 13, 2005	13.75	13.99	13.23	13.96
3254	NASDAQ	APOG	Fri, Jun 10, 2005	14.00	14.00	13.61	13.61
3253	NASDAQ	APOG	Thu, Jun 9, 2005	13.55	14.00	13.42	13.99
3252	NASDAQ	APOG	Wed, Jun 8, 2005	13.55	13.81	13.55	13.62
3251	NASDAQ	APOG	Tue, Jun 7, 2005	13.47	14.00	13.19	13.60
3250	NASDAQ	APOG	Mon, Jun 6, 2005	13.04	13.43	13.04	13.37
3249	NASDAQ	APOG	Fri, Jun 3, 2005	13.42	13.42	13.03	13.11
3248	NASDAQ	APOG	Thu, Jun 2, 2005	13.24	13.71	13.23	13.51
3247	NASDAQ	APOG	Wed, Jun 1, 2005	13.82	13.89	13.16	13.59
3246	NASDAQ	APOG	Tue, May 31, 2005	13.88	14.00	13.66	13.99
3245	NASDAQ	APOG	Fri, May 27, 2005	13.58	13.88	13.40	13.75
3244	NASDAQ	APOG	Thu, May 26, 2005	13.62	13.98	13.60	13.71
3243	NASDAQ	APOG	Wed, May 25, 2005	13.52	13.74	13.44	13.65
3242	NASDAQ	APOG	Tue, May 24, 2005	13.16	13.75	13.16	13.72
3241	NASDAQ	APOG	Mon, May 23, 2005	13.20	13.30	13.00	13.17
3240	NASDAQ	APOG	Fri, May 20, 2005	13.32	13.32	12.84	13.13
3239	NASDAQ	APOG	Thu, May 19, 2005	13.13	13.42	13.08	13.26
3238	NASDAQ	APOG	Wed, May 18, 2005	13.35	13.40	13.06	13.20
3237	NASDAQ	APOG	Tue, May 17, 2005	13.12	13.30	13.04	13.22
3236	NASDAQ	APOG	Mon, May 16, 2005	13.13	13.47	13.06	13.14
3235	NASDAQ	APOG	Fri, May 13, 2005	13.28	13.42	13.15	13.27
3234	NASDAQ	APOG	Thu, May 12, 2005	13.45	13.47	13.12	13.20
3233	NASDAQ	APOG	Wed, May 11, 2005	13.27	13.47	13.09	13.43
3232	NASDAQ	APOG	Tue, May 10, 2005	13.52	13.56	12.92	13.37
3231	NASDAQ	APOG	Mon, May 9, 2005	13.73	13.81	13.52	13.75
3230	NASDAQ	APOG	Fri, May 6, 2005	13.88	13.88	13.50	13.66
3229	NASDAQ	APOG	Thu, May 5, 2005	13.71	14.00	13.36	13.69
3228	NASDAQ	APOG	Wed, May 4, 2005	13.25	13.87	13.20	13.87
3227	NASDAQ	APOG	Tue, May 3, 2005	12.77	13.33	12.72	13.22
3226	NASDAQ	APOG	Mon, May 2, 2005	12.77	12.89	12.40	12.68
3225	NASDAQ	APOG	Fri, Apr 29, 2005	12.79	12.89	12.15	12.88
3224	NASDAQ	APOG	Thu, Apr 28, 2005	12.92	13.06	12.62	12.73
3223	NASDAQ	APOG	Wed, Apr 27, 2005	12.98	13.27	12.93	13.12
3222	NASDAQ	APOG	Tue, Apr 26, 2005	13.17	13.69	12.88	13.14
3221	NASDAQ	APOG	Mon, Apr 25, 2005	13.27	13.40	13.03	13.40
3220	NASDAQ	APOG	Fri, Apr 22, 2005	13.11	13.43	13.00	13.28
3219	NASDAQ	APOG	Thu, Apr 21, 2005	13.25	13.47	13.03	13.33
3218	NASDAQ	APOG	Wed, Apr 20, 2005	13.36	13.49	13.03	13.23
3217	NASDAQ	APOG	Tue, Apr 19, 2005	13.34	13.47	13.00	13.36
3216	NASDAQ	APOG	Mon, Apr 18, 2005	13.58	13.58	13.06	13.44
3215	NASDAQ	APOG	Fri, Apr 15, 2005	13.66	13.91	13.32	13.54
3214	NASDAQ	APOG	Thu, Apr 14, 2005	13.99	14.20	13.53	13.57
3213	NASDAQ	APOG	Wed, Apr 13, 2005	14.24	14.40	13.96	14.10
3212	NASDAQ	APOG	Tue, Apr 12, 2005	13.94	14.38	13.44	14.38
3211	NASDAQ	APOG	Mon, Apr 11, 2005	14.06	14.39	13.94	13.95
3210	NASDAQ	APOG	Fri, Apr 8, 2005	14.70	14.75	14.00	14.11
3209	NASDAQ	APOG	Thu, Apr 7, 2005	14.99	15.05	14.75	14.78
3208	NASDAQ	APOG	Wed, Apr 6, 2005	15.18	15.23	14.60	14.62
3207	NASDAQ	APOG	Tue, Apr 5, 2005	14.70	15.17	14.70	15.07
3206	NASDAQ	APOG	Mon, Apr 4, 2005	14.48	14.89	14.03	14.64
3205	NASDAQ	APOG	Fri, Apr 1, 2005	14.18	14.58	14.18	14.49
3204	NASDAQ	APOG	Thu, Mar 31, 2005	14.17	14.29	13.90	14.28
3203	NASDAQ	APOG	Wed, Mar 30, 2005	13.90	14.36	13.70	14.31
3202	NASDAQ	APOG	Tue, Mar 29, 2005	13.99	14.27	13.70	13.83
3201	NASDAQ	APOG	Mon, Mar 28, 2005	13.58	14.10	13.58	14.01
3200	NASDAQ	APOG	Thu, Mar 24, 2005	14.05	14.18	13.60	13.61
3199	NASDAQ	APOG	Wed, Mar 23, 2005	14.00	14.19	13.77	13.86
3198	NASDAQ	APOG	Tue, Mar 22, 2005	14.16	14.47	14.05	14.14
3197	NASDAQ	APOG	Mon, Mar 21, 2005	14.22	14.26	13.73	14.16
3196	NASDAQ	APOG	Fri, Mar 18, 2005	14.10	14.44	13.72	14.13
3195	NASDAQ	APOG	Thu, Mar 17, 2005	13.61	14.34	13.61	14.30
3194	NASDAQ	APOG	Wed, Mar 16, 2005	13.87	14.11	13.58	13.79
3193	NASDAQ	APOG	Tue, Mar 15, 2005	14.24	14.50	13.90	13.99
3192	NASDAQ	APOG	Mon, Mar 14, 2005	13.72	14.34	13.72	14.06
3191	NASDAQ	APOG	Fri, Mar 11, 2005	14.03	14.14	13.69	13.84
3190	NASDAQ	APOG	Thu, Mar 10, 2005	14.18	14.40	13.96	14.09
3189	NASDAQ	APOG	Wed, Mar 9, 2005	14.65	14.98	14.33	14.45
3188	NASDAQ	APOG	Tue, Mar 8, 2005	14.50	14.90	14.50	14.76
3187	NASDAQ	APOG	Mon, Mar 7, 2005	14.74	14.99	14.67	14.75
3186	NASDAQ	APOG	Fri, Mar 4, 2005	14.65	15.00	14.57	14.86
3185	NASDAQ	APOG	Thu, Mar 3, 2005	14.20	14.65	14.07	14.60
3184	NASDAQ	APOG	Wed, Mar 2, 2005	14.38	14.45	13.80	14.04
3183	NASDAQ	APOG	Tue, Mar 1, 2005	13.83	14.50	13.81	14.46
3182	NASDAQ	APOG	Mon, Feb 28, 2005	13.98	14.25	13.86	13.99
3181	NASDAQ	APOG	Fri, Feb 25, 2005	13.34	14.23	13.34	14.20
3180	NASDAQ	APOG	Thu, Feb 24, 2005	13.11	13.50	13.00	13.34
3179	NASDAQ	APOG	Wed, Feb 23, 2005	12.80	13.45	12.80	13.00
3178	NASDAQ	APOG	Tue, Feb 22, 2005	13.21	13.46	12.83	13.00
3177	NASDAQ	APOG	Fri, Feb 18, 2005	13.29	13.61	13.03	13.42
3176	NASDAQ	APOG	Thu, Feb 17, 2005	13.78	13.78	13.36	13.40
3175	NASDAQ	APOG	Wed, Feb 16, 2005	13.28	13.75	13.28	13.68
3174	NASDAQ	APOG	Tue, Feb 15, 2005	13.19	13.68	13.19	13.52
3173	NASDAQ	APOG	Mon, Feb 14, 2005	13.48	13.57	13.25	13.45
3172	NASDAQ	APOG	Fri, Feb 11, 2005	12.86	13.50	12.64	13.50
3171	NASDAQ	APOG	Thu, Feb 10, 2005	13.10	13.26	12.84	12.96
3170	NASDAQ	APOG	Wed, Feb 9, 2005	13.65	14.09	13.01	13.02
3169	NASDAQ	APOG	Tue, Feb 8, 2005	13.90	14.09	13.72	13.82
3168	NASDAQ	APOG	Mon, Feb 7, 2005	13.60	14.08	13.60	14.08
3167	NASDAQ	APOG	Fri, Feb 4, 2005	12.84	13.81	12.84	13.78
3166	NASDAQ	APOG	Thu, Feb 3, 2005	13.50	13.50	12.87	13.03
3165	NASDAQ	APOG	Wed, Feb 2, 2005	13.82	13.82	13.22	13.50
3164	NASDAQ	APOG	Tue, Feb 1, 2005	13.45	13.79	13.31	13.79
3163	NASDAQ	APOG	Mon, Jan 31, 2005	13.28	13.38	13.15	13.37
3162	NASDAQ	APOG	Fri, Jan 28, 2005	13.37	13.37	13.01	13.01
3161	NASDAQ	APOG	Thu, Jan 27, 2005	13.00	13.55	13.00	13.50
3160	NASDAQ	APOG	Wed, Jan 26, 2005	13.17	13.25	13.00	13.25
3159	NASDAQ	APOG	Tue, Jan 25, 2005	13.00	13.11	12.99	13.00
3158	NASDAQ	APOG	Mon, Jan 24, 2005	13.00	13.13	12.92	13.03
3157	NASDAQ	APOG	Fri, Jan 21, 2005	13.13	13.25	12.91	13.01
3156	NASDAQ	APOG	Thu, Jan 20, 2005	13.01	13.75	12.85	12.95
3155	NASDAQ	APOG	Wed, Jan 19, 2005	13.20	13.50	13.03	13.03
3154	NASDAQ	APOG	Tue, Jan 18, 2005	13.08	13.50	13.00	13.28
3153	NASDAQ	APOG	Fri, Jan 14, 2005	12.92	13.40	12.92	13.33
3152	NASDAQ	APOG	Thu, Jan 13, 2005	13.00	13.28	12.94	13.06
3151	NASDAQ	APOG	Wed, Jan 12, 2005	12.90	13.30	12.90	13.14
3150	NASDAQ	APOG	Tue, Jan 11, 2005	12.82	13.20	12.82	13.00
3149	NASDAQ	APOG	Mon, Jan 10, 2005	12.52	13.27	12.52	13.06
3148	NASDAQ	APOG	Fri, Jan 7, 2005	12.78	13.62	12.65	12.65
3147	NASDAQ	APOG	Thu, Jan 6, 2005	12.70	13.15	12.28	12.98
3146	NASDAQ	APOG	Wed, Jan 5, 2005	12.59	12.87	12.29	12.29
3145	NASDAQ	APOG	Tue, Jan 4, 2005	12.91	13.38	12.62	12.68
3144	NASDAQ	APOG	Mon, Jan 3, 2005	13.15	13.43	12.89	13.00
3143	NASDAQ	APOG	Fri, Dec 31, 2004	13.58	13.65	13.36	13.41
3142	NASDAQ	APOG	Thu, Dec 30, 2004	13.62	13.81	13.59	13.63
3141	NASDAQ	APOG	Wed, Dec 29, 2004	13.60	13.84	13.56	13.70
3140	NASDAQ	APOG	Tue, Dec 28, 2004	13.44	13.81	13.44	13.75
3139	NASDAQ	APOG	Mon, Dec 27, 2004	13.82	13.82	13.30	13.35
3138	NASDAQ	APOG	Thu, Dec 23, 2004	13.70	13.75	13.56	13.61
3137	NASDAQ	APOG	Wed, Dec 22, 2004	13.68	13.72	13.45	13.51
3136	NASDAQ	APOG	Tue, Dec 21, 2004	13.39	13.73	13.39	13.70
3135	NASDAQ	APOG	Mon, Dec 20, 2004	13.52	13.83	13.39	13.45
3134	NASDAQ	APOG	Fri, Dec 17, 2004	13.90	13.90	13.50	13.69
3133	NASDAQ	APOG	Thu, Dec 16, 2004	14.22	14.22	13.57	13.77
3132	NASDAQ	APOG	Wed, Dec 15, 2004	13.95	14.03	13.73	14.00
3131	NASDAQ	APOG	Tue, Dec 14, 2004	13.99	14.02	13.59	13.84
3130	NASDAQ	APOG	Mon, Dec 13, 2004	13.87	14.10	13.87	14.00
3129	NASDAQ	APOG	Fri, Dec 10, 2004	14.00	14.05	13.75	14.00
3128	NASDAQ	APOG	Thu, Dec 9, 2004	13.57	14.25	13.57	14.20
3127	NASDAQ	APOG	Wed, Dec 8, 2004	14.00	14.10	13.53	13.81
3126	NASDAQ	APOG	Tue, Dec 7, 2004	14.61	14.65	13.86	13.97
3125	NASDAQ	APOG	Mon, Dec 6, 2004	14.56	14.87	14.51	14.65
3124	NASDAQ	APOG	Fri, Dec 3, 2004	14.60	14.80	14.60	14.79
3123	NASDAQ	APOG	Thu, Dec 2, 2004	14.50	14.89	14.50	14.82
3122	NASDAQ	APOG	Wed, Dec 1, 2004	14.75	14.92	14.50	14.65
3121	NASDAQ	APOG	Tue, Nov 30, 2004	14.18	14.71	14.18	14.58
3120	NASDAQ	APOG	Mon, Nov 29, 2004	14.50	14.50	14.23	14.32
3119	NASDAQ	APOG	Fri, Nov 26, 2004	14.40	14.42	14.30	14.30
3118	NASDAQ	APOG	Wed, Nov 24, 2004	14.26	14.56	14.23	14.30
3117	NASDAQ	APOG	Tue, Nov 23, 2004	14.37	14.37	14.06	14.23
3116	NASDAQ	APOG	Mon, Nov 22, 2004	14.58	14.58	14.17	14.25
3115	NASDAQ	APOG	Fri, Nov 19, 2004	14.52	14.75	14.20	14.23
3114	NASDAQ	APOG	Thu, Nov 18, 2004	14.67	14.91	14.61	14.76
3113	NASDAQ	APOG	Wed, Nov 17, 2004	15.07	15.38	14.71	14.75
3112	NASDAQ	APOG	Tue, Nov 16, 2004	15.69	15.69	15.21	15.23
3111	NASDAQ	APOG	Mon, Nov 15, 2004	15.10	15.68	15.10	15.64
3110	NASDAQ	APOG	Fri, Nov 12, 2004	15.60	15.60	15.20	15.46
3109	NASDAQ	APOG	Thu, Nov 11, 2004	14.95	15.54	14.81	15.45
3108	NASDAQ	APOG	Wed, Nov 10, 2004	14.52	15.00	14.37	14.95
3107	NASDAQ	APOG	Tue, Nov 9, 2004	14.10	14.54	14.01	14.54
3106	NASDAQ	APOG	Mon, Nov 8, 2004	14.33	14.36	13.93	14.03
3105	NASDAQ	APOG	Fri, Nov 5, 2004	14.16	14.51	14.10	14.32
3104	NASDAQ	APOG	Thu, Nov 4, 2004	13.73	14.31	13.73	14.17
3103	NASDAQ	APOG	Wed, Nov 3, 2004	13.56	14.00	13.56	14.00
3102	NASDAQ	APOG	Tue, Nov 2, 2004	13.19	13.64	13.05	13.64
3101	NASDAQ	APOG	Mon, Nov 1, 2004	12.65	13.15	12.65	13.15
3100	NASDAQ	APOG	Fri, Oct 29, 2004	12.93	13.00	12.60	12.81
3099	NASDAQ	APOG	Thu, Oct 28, 2004	12.81	13.07	12.74	12.90
3098	NASDAQ	APOG	Wed, Oct 27, 2004	12.84	13.08	12.75	13.05
3097	NASDAQ	APOG	Tue, Oct 26, 2004	12.58	13.07	12.58	13.02
3096	NASDAQ	APOG	Mon, Oct 25, 2004	12.52	12.87	12.51	12.78
3095	NASDAQ	APOG	Fri, Oct 22, 2004	12.71	12.75	12.61	12.67
3094	NASDAQ	APOG	Thu, Oct 21, 2004	12.49	12.75	12.43	12.73
3093	NASDAQ	APOG	Wed, Oct 20, 2004	12.63	12.63	12.26	12.42
3092	NASDAQ	APOG	Tue, Oct 19, 2004	12.49	12.67	12.32	12.32
3091	NASDAQ	APOG	Mon, Oct 18, 2004	12.28	12.71	12.28	12.42
3090	NASDAQ	APOG	Fri, Oct 15, 2004	12.18	12.58	12.04	12.32
3089	NASDAQ	APOG	Thu, Oct 14, 2004	12.60	12.60	12.20	12.20
3088	NASDAQ	APOG	Wed, Oct 13, 2004	12.71	12.73	12.41	12.41
3087	NASDAQ	APOG	Tue, Oct 12, 2004	12.20	12.75	12.20	12.68
3086	NASDAQ	APOG	Mon, Oct 11, 2004	12.70	12.82	12.42	12.67
3085	NASDAQ	APOG	Fri, Oct 8, 2004	12.90	12.90	12.59	12.66
3084	NASDAQ	APOG	Thu, Oct 7, 2004	12.93	13.33	12.70	12.73
3083	NASDAQ	APOG	Wed, Oct 6, 2004	12.38	13.25	12.38	13.25
3082	NASDAQ	APOG	Tue, Oct 5, 2004	12.58	12.84	12.48	12.58
3081	NASDAQ	APOG	Mon, Oct 4, 2004	12.85	12.98	12.64	12.73
3080	NASDAQ	APOG	Fri, Oct 1, 2004	12.75	13.00	12.53	12.53
3079	NASDAQ	APOG	Thu, Sep 30, 2004	12.28	12.93	12.28	12.93
3078	NASDAQ	APOG	Wed, Sep 29, 2004	12.10	12.50	12.10	12.50
3077	NASDAQ	APOG	Tue, Sep 28, 2004	12.25	12.27	12.05	12.24
3076	NASDAQ	APOG	Mon, Sep 27, 2004	12.20	12.26	11.96	12.00
3075	NASDAQ	APOG	Fri, Sep 24, 2004	12.40	12.50	12.22	12.36
3074	NASDAQ	APOG	Thu, Sep 23, 2004	12.56	12.63	12.22	12.53
3073	NASDAQ	APOG	Wed, Sep 22, 2004	12.40	12.41	12.22	12.34
3072	NASDAQ	APOG	Tue, Sep 21, 2004	12.24	12.60	12.09	12.60
3071	NASDAQ	APOG	Mon, Sep 20, 2004	12.30	12.55	12.03	12.03
3070	NASDAQ	APOG	Fri, Sep 17, 2004	12.44	12.93	12.20	12.41
3069	NASDAQ	APOG	Thu, Sep 16, 2004	12.65	12.71	12.23	12.50
3068	NASDAQ	APOG	Wed, Sep 15, 2004	12.25	12.65	12.25	12.61
3067	NASDAQ	APOG	Tue, Sep 14, 2004	12.24	12.54	12.24	12.41
3066	NASDAQ	APOG	Mon, Sep 13, 2004	12.05	12.55	11.94	12.42
3065	NASDAQ	APOG	Fri, Sep 10, 2004	11.74	12.10	11.74	12.03
3064	NASDAQ	APOG	Thu, Sep 9, 2004	11.67	12.10	11.67	12.10
3063	NASDAQ	APOG	Wed, Sep 8, 2004	11.95	12.00	11.70	11.78
3062	NASDAQ	APOG	Tue, Sep 7, 2004	11.40	11.97	11.30	11.94
3061	NASDAQ	APOG	Fri, Sep 3, 2004	11.65	12.00	11.37	11.40
3060	NASDAQ	APOG	Thu, Sep 2, 2004	11.52	11.99	11.52	11.99
3059	NASDAQ	APOG	Wed, Sep 1, 2004	11.25	11.79	11.02	11.70
3058	NASDAQ	APOG	Tue, Aug 31, 2004	11.07	11.43	11.07	11.27
3057	NASDAQ	APOG	Mon, Aug 30, 2004	11.36	11.70	11.12	11.22
3056	NASDAQ	APOG	Fri, Aug 27, 2004	11.80	11.84	11.33	11.47
3055	NASDAQ	APOG	Thu, Aug 26, 2004	11.46	11.86	11.35	11.56
3054	NASDAQ	APOG	Wed, Aug 25, 2004	11.00	11.81	11.00	11.79
3053	NASDAQ	APOG	Tue, Aug 24, 2004	11.03	11.49	10.66	11.49
3052	NASDAQ	APOG	Mon, Aug 23, 2004	10.80	11.00	10.50	10.77
3051	NASDAQ	APOG	Fri, Aug 20, 2004	10.35	11.00	10.23	11.00
3050	NASDAQ	APOG	Thu, Aug 19, 2004	10.60	10.80	10.23	10.23
3049	NASDAQ	APOG	Wed, Aug 18, 2004	10.80	10.95	10.42	10.59
3048	NASDAQ	APOG	Tue, Aug 17, 2004	10.70	10.78	10.56	10.61
3047	NASDAQ	APOG	Mon, Aug 16, 2004	10.30	10.60	10.01	10.56
3046	NASDAQ	APOG	Fri, Aug 13, 2004	10.05	10.25	9.80	10.08
3045	NASDAQ	APOG	Thu, Aug 12, 2004	10.08	10.39	9.77	9.79
3044	NASDAQ	APOG	Wed, Aug 11, 2004	9.91	10.38	9.63	10.38
3043	NASDAQ	APOG	Tue, Aug 10, 2004	10.15	10.20	9.81	9.95
3042	NASDAQ	APOG	Mon, Aug 9, 2004	10.14	10.20	9.93	10.05
3041	NASDAQ	APOG	Fri, Aug 6, 2004	10.00	10.29	9.92	10.00
3040	NASDAQ	APOG	Thu, Aug 5, 2004	10.07	10.70	10.07	10.16
3039	NASDAQ	APOG	Wed, Aug 4, 2004	10.14	10.49	10.00	10.48
3038	NASDAQ	APOG	Tue, Aug 3, 2004	10.40	10.84	10.26	10.39
3037	NASDAQ	APOG	Mon, Aug 2, 2004	10.19	10.60	10.19	10.52
3036	NASDAQ	APOG	Fri, Jul 30, 2004	10.45	11.09	10.24	10.52
3035	NASDAQ	APOG	Thu, Jul 29, 2004	10.96	10.96	10.44	10.71
3034	NASDAQ	APOG	Wed, Jul 28, 2004	10.33	10.88	10.28	10.60
3033	NASDAQ	APOG	Tue, Jul 27, 2004	10.36	10.75	10.36	10.74
3032	NASDAQ	APOG	Mon, Jul 26, 2004	10.76	10.85	10.46	10.53
3031	NASDAQ	APOG	Fri, Jul 23, 2004	10.84	10.96	10.73	10.86
3030	NASDAQ	APOG	Thu, Jul 22, 2004	10.55	11.25	10.55	10.85
3029	NASDAQ	APOG	Wed, Jul 21, 2004	10.73	11.18	10.58	10.58
3028	NASDAQ	APOG	Tue, Jul 20, 2004	10.81	10.99	10.74	10.99
3027	NASDAQ	APOG	Mon, Jul 19, 2004	10.65	10.91	10.50	10.85
3026	NASDAQ	APOG	Fri, Jul 16, 2004	10.73	10.96	10.51	10.65
3025	NASDAQ	APOG	Thu, Jul 15, 2004	10.39	10.83	10.35	10.63
3024	NASDAQ	APOG	Wed, Jul 14, 2004	10.64	10.78	10.42	10.42
3023	NASDAQ	APOG	Tue, Jul 13, 2004	10.36	10.80	10.36	10.80
3022	NASDAQ	APOG	Mon, Jul 12, 2004	10.54	10.70	10.39	10.48
3021	NASDAQ	APOG	Fri, Jul 9, 2004	10.50	10.85	10.50	10.68
3020	NASDAQ	APOG	Thu, Jul 8, 2004	10.34	10.78	10.34	10.43
3019	NASDAQ	APOG	Wed, Jul 7, 2004	10.66	11.00	10.38	10.51
3018	NASDAQ	APOG	Tue, Jul 6, 2004	11.29	11.29	10.73	10.79
3017	NASDAQ	APOG	Fri, Jul 2, 2004	10.53	11.25	10.22	11.20
3016	NASDAQ	APOG	Thu, Jul 1, 2004	10.38	10.72	10.36	10.39
3015	NASDAQ	APOG	Wed, Jun 30, 2004	10.58	10.95	10.40	10.40
3014	NASDAQ	APOG	Tue, Jun 29, 2004	10.39	10.55	10.12	10.50
3013	NASDAQ	APOG	Mon, Jun 28, 2004	10.75	10.75	10.18	10.22
3012	NASDAQ	APOG	Fri, Jun 25, 2004	10.30	10.57	10.21	10.35
3011	NASDAQ	APOG	Thu, Jun 24, 2004	11.39	11.44	10.24	10.49
3010	NASDAQ	APOG	Wed, Jun 23, 2004	11.31	11.48	10.63	11.18
3009	NASDAQ	APOG	Tue, Jun 22, 2004	10.75	11.41	10.61	11.26
3008	NASDAQ	APOG	Mon, Jun 21, 2004	10.93	11.23	10.59	10.86
3007	NASDAQ	APOG	Fri, Jun 18, 2004	10.79	11.38	10.78	11.38
3006	NASDAQ	APOG	Thu, Jun 17, 2004	11.00	11.20	10.90	11.20
3005	NASDAQ	APOG	Wed, Jun 16, 2004	11.16	11.17	10.78	11.07
3004	NASDAQ	APOG	Tue, Jun 15, 2004	9.90	11.03	9.90	10.98
3003	NASDAQ	APOG	Mon, Jun 14, 2004	10.78	10.78	9.84	10.12
3002	NASDAQ	APOG	Thu, Jun 10, 2004	10.67	10.73	10.29	10.61
3001	NASDAQ	APOG	Wed, Jun 9, 2004	10.50	10.85	10.26	10.50
3000	NASDAQ	APOG	Tue, Jun 8, 2004	10.01	10.80	10.01	10.76
2999	NASDAQ	APOG	Mon, Jun 7, 2004	10.47	10.50	9.85	10.37
2998	NASDAQ	APOG	Fri, Jun 4, 2004	9.80	10.38	9.80	10.13
2997	NASDAQ	APOG	Thu, Jun 3, 2004	10.25	10.33	9.83	10.00
2996	NASDAQ	APOG	Wed, Jun 2, 2004	10.65	10.65	9.91	9.95
2995	NASDAQ	APOG	Tue, Jun 1, 2004	9.91	10.66	9.91	10.48
2994	NASDAQ	APOG	Fri, May 28, 2004	10.34	10.49	9.95	9.96
2993	NASDAQ	APOG	Thu, May 27, 2004	10.23	10.31	9.93	9.95
2992	NASDAQ	APOG	Wed, May 26, 2004	10.19	10.35	9.93	10.22
2991	NASDAQ	APOG	Tue, May 25, 2004	10.08	10.46	10.02	10.43
2990	NASDAQ	APOG	Mon, May 24, 2004	10.00	10.39	9.92	10.13
2989	NASDAQ	APOG	Fri, May 21, 2004	10.00	10.18	9.79	10.16
2988	NASDAQ	APOG	Thu, May 20, 2004	9.78	9.96	9.70	9.90
2987	NASDAQ	APOG	Wed, May 19, 2004	10.00	10.20	9.67	9.71
2986	NASDAQ	APOG	Tue, May 18, 2004	9.65	10.00	9.52	9.91
2985	NASDAQ	APOG	Mon, May 17, 2004	9.87	9.87	9.60	9.72
2984	NASDAQ	APOG	Fri, May 14, 2004	10.20	10.20	9.78	9.80
2983	NASDAQ	APOG	Thu, May 13, 2004	10.18	10.18	9.80	10.18
2982	NASDAQ	APOG	Wed, May 12, 2004	10.30	10.76	9.70	10.41
2981	NASDAQ	APOG	Tue, May 11, 2004	10.39	10.99	9.54	10.86
2980	NASDAQ	APOG	Mon, May 10, 2004	10.38	10.38	9.77	9.78
2979	NASDAQ	APOG	Fri, May 7, 2004	10.35	10.69	10.19	10.35
2978	NASDAQ	APOG	Thu, May 6, 2004	10.63	10.70	10.36	10.51
2977	NASDAQ	APOG	Wed, May 5, 2004	10.51	11.27	10.51	10.72
2976	NASDAQ	APOG	Tue, May 4, 2004	10.59	11.05	10.50	10.50
2975	NASDAQ	APOG	Mon, May 3, 2004	11.05	11.14	10.58	10.58
2974	NASDAQ	APOG	Fri, Apr 30, 2004	11.56	11.56	11.00	11.14
2973	NASDAQ	APOG	Thu, Apr 29, 2004	11.66	11.80	11.20	11.46
2972	NASDAQ	APOG	Wed, Apr 28, 2004	11.55	11.86	11.19	11.30
2971	NASDAQ	APOG	Tue, Apr 27, 2004	11.80	11.95	11.60	11.92
2970	NASDAQ	APOG	Mon, Apr 26, 2004	11.35	11.99	11.35	11.70
2969	NASDAQ	APOG	Fri, Apr 23, 2004	11.75	11.79	11.39	11.66
2968	NASDAQ	APOG	Thu, Apr 22, 2004	11.62	11.88	11.43	11.82
2967	NASDAQ	APOG	Wed, Apr 21, 2004	11.25	11.74	11.00	11.67
2966	NASDAQ	APOG	Tue, Apr 20, 2004	11.30	11.77	11.01	11.03
2965	NASDAQ	APOG	Mon, Apr 19, 2004	11.48	11.69	11.28	11.55
2964	NASDAQ	APOG	Fri, Apr 16, 2004	11.77	11.94	11.40	11.74
2963	NASDAQ	APOG	Thu, Apr 15, 2004	11.85	11.89	11.43	11.79
2962	NASDAQ	APOG	Wed, Apr 14, 2004	11.80	11.92	11.72	11.86
2961	NASDAQ	APOG	Tue, Apr 13, 2004	11.85	12.00	11.76	11.99
2960	NASDAQ	APOG	Mon, Apr 12, 2004	11.90	12.00	11.75	12.00
2959	NASDAQ	APOG	Thu, Apr 8, 2004	12.25	12.40	11.40	11.76
2958	NASDAQ	APOG	Wed, Apr 7, 2004	12.50	12.85	12.13	12.63
2957	NASDAQ	APOG	Tue, Apr 6, 2004	12.20	12.85	12.10	12.56
2956	NASDAQ	APOG	Mon, Apr 5, 2004	12.84	13.20	12.05	12.75
2955	NASDAQ	APOG	Fri, Apr 2, 2004	12.70	13.20	12.05	13.20
2954	NASDAQ	APOG	Thu, Apr 1, 2004	12.00	12.90	12.00	12.25
2953	NASDAQ	APOG	Wed, Mar 31, 2004	12.00	12.56	12.00	12.31
2952	NASDAQ	APOG	Tue, Mar 30, 2004	12.04	12.41	12.03	12.41
2951	NASDAQ	APOG	Mon, Mar 29, 2004	12.00	12.48	11.75	12.05
2950	NASDAQ	APOG	Fri, Mar 26, 2004	12.12	12.19	11.90	12.10
2949	NASDAQ	APOG	Thu, Mar 25, 2004	12.00	12.14	11.80	12.10
2948	NASDAQ	APOG	Wed, Mar 24, 2004	11.87	12.08	11.41	11.70
2947	NASDAQ	APOG	Tue, Mar 23, 2004	11.41	12.36	11.41	11.80
2946	NASDAQ	APOG	Mon, Mar 22, 2004	11.49	12.14	11.35	11.54
2945	NASDAQ	APOG	Fri, Mar 19, 2004	12.53	12.66	11.96	11.97
2944	NASDAQ	APOG	Thu, Mar 18, 2004	12.46	12.67	12.08	12.16
2943	NASDAQ	APOG	Wed, Mar 17, 2004	12.84	12.85	12.25	12.50
2942	NASDAQ	APOG	Tue, Mar 16, 2004	12.75	12.95	12.50	12.50
2941	NASDAQ	APOG	Mon, Mar 15, 2004	12.91	13.25	12.75	12.79
2940	NASDAQ	APOG	Fri, Mar 12, 2004	12.50	13.35	12.50	13.32
2939	NASDAQ	APOG	Thu, Mar 11, 2004	12.82	13.00	12.60	12.60
2938	NASDAQ	APOG	Wed, Mar 10, 2004	12.81	13.34	12.51	12.96
2937	NASDAQ	APOG	Tue, Mar 9, 2004	12.83	13.12	12.74	12.90
2936	NASDAQ	APOG	Mon, Mar 8, 2004	12.80	13.18	12.75	12.98
2935	NASDAQ	APOG	Fri, Mar 5, 2004	13.06	13.30	12.83	12.99
2934	NASDAQ	APOG	Thu, Mar 4, 2004	13.02	13.09	12.90	13.06
2933	NASDAQ	APOG	Wed, Mar 3, 2004	12.80	13.09	12.70	13.01
2932	NASDAQ	APOG	Tue, Mar 2, 2004	12.80	12.99	12.80	12.85
2931	NASDAQ	APOG	Mon, Mar 1, 2004	12.40	12.99	12.36	12.90
2930	NASDAQ	APOG	Fri, Feb 27, 2004	12.44	12.72	12.35	12.50
2929	NASDAQ	APOG	Thu, Feb 26, 2004	12.43	12.62	12.35	12.44
2928	NASDAQ	APOG	Wed, Feb 25, 2004	12.43	12.56	12.29	12.49
2927	NASDAQ	APOG	Tue, Feb 24, 2004	12.25	12.62	12.25	12.57
2926	NASDAQ	APOG	Mon, Feb 23, 2004	12.10	12.64	12.10	12.42
2925	NASDAQ	APOG	Fri, Feb 20, 2004	12.29	12.81	12.03	12.76
2924	NASDAQ	APOG	Thu, Feb 19, 2004	12.02	12.65	12.02	12.21
2923	NASDAQ	APOG	Wed, Feb 18, 2004	12.47	12.60	12.00	12.10
2922	NASDAQ	APOG	Tue, Feb 17, 2004	12.00	12.56	12.00	12.51
2921	NASDAQ	APOG	Fri, Feb 13, 2004	12.14	12.22	12.00	12.00
2920	NASDAQ	APOG	Thu, Feb 12, 2004	12.01	12.26	12.00	12.14
2919	NASDAQ	APOG	Wed, Feb 11, 2004	11.75	12.09	11.73	12.09
2918	NASDAQ	APOG	Tue, Feb 10, 2004	11.60	12.00	11.60	12.00
2917	NASDAQ	APOG	Mon, Feb 9, 2004	11.65	11.80	11.25	11.75
2916	NASDAQ	APOG	Fri, Feb 6, 2004	11.20	11.90	11.20	11.80
2915	NASDAQ	APOG	Thu, Feb 5, 2004	11.22	11.54	11.00	11.41
2914	NASDAQ	APOG	Wed, Feb 4, 2004	11.83	11.94	11.21	11.21
2913	NASDAQ	APOG	Tue, Feb 3, 2004	12.40	12.40	11.02	11.90
2912	NASDAQ	APOG	Mon, Feb 2, 2004	10.94	11.69	10.86	11.53
2911	NASDAQ	APOG	Fri, Jan 30, 2004	11.90	11.95	11.66	11.73
2910	NASDAQ	APOG	Thu, Jan 29, 2004	11.63	11.83	11.43	11.79
2909	NASDAQ	APOG	Wed, Jan 28, 2004	11.50	11.88	11.46	11.52
2908	NASDAQ	APOG	Tue, Jan 27, 2004	11.62	11.86	11.37	11.86
2907	NASDAQ	APOG	Mon, Jan 26, 2004	11.20	11.57	11.10	11.56
2906	NASDAQ	APOG	Fri, Jan 23, 2004	11.11	11.49	11.11	11.40
2905	NASDAQ	APOG	Thu, Jan 22, 2004	11.37	11.60	11.20	11.30
2904	NASDAQ	APOG	Wed, Jan 21, 2004	11.25	11.65	11.25	11.34
2903	NASDAQ	APOG	Tue, Jan 20, 2004	11.47	11.59	11.40	11.48
2902	NASDAQ	APOG	Fri, Jan 16, 2004	11.62	11.99	11.37	11.60
2901	NASDAQ	APOG	Thu, Jan 15, 2004	12.03	12.03	11.42	11.97
2900	NASDAQ	APOG	Wed, Jan 14, 2004	11.40	11.70	11.32	11.69
2899	NASDAQ	APOG	Tue, Jan 13, 2004	11.54	11.70	11.34	11.34
2898	NASDAQ	APOG	Mon, Jan 12, 2004	11.35	11.70	11.35	11.54
2897	NASDAQ	APOG	Fri, Jan 9, 2004	11.44	11.73	11.24	11.24
2896	NASDAQ	APOG	Thu, Jan 8, 2004	11.30	11.65	11.10	11.61
2895	NASDAQ	APOG	Wed, Jan 7, 2004	11.10	11.50	11.10	11.22
2894	NASDAQ	APOG	Tue, Jan 6, 2004	11.22	11.33	11.02	11.10
2893	NASDAQ	APOG	Mon, Jan 5, 2004	11.01	11.50	11.00	11.47
2892	NASDAQ	APOG	Fri, Jan 2, 2004	11.27	11.55	11.02	11.02
2891	NASDAQ	APOG	Wed, Dec 31, 2003	11.46	11.74	11.35	11.35
2890	NASDAQ	APOG	Tue, Dec 30, 2003	11.37	11.60	11.36	11.50
2889	NASDAQ	APOG	Mon, Dec 29, 2003	11.21	11.54	11.20	11.45
2888	NASDAQ	APOG	Fri, Dec 26, 2003	11.22	11.33	11.20	11.32
2887	NASDAQ	APOG	Wed, Dec 24, 2003	11.11	11.55	11.11	11.25
2886	NASDAQ	APOG	Tue, Dec 23, 2003	11.01	11.24	11.00	11.24
2885	NASDAQ	APOG	Mon, Dec 22, 2003	11.00	11.14	10.96	11.08
2884	NASDAQ	APOG	Fri, Dec 19, 2003	10.92	11.21	10.90	11.05
2883	NASDAQ	APOG	Thu, Dec 18, 2003	10.71	11.04	10.71	10.93
2882	NASDAQ	APOG	Wed, Dec 17, 2003	11.04	11.05	10.74	10.81
2881	NASDAQ	APOG	Tue, Dec 16, 2003	10.60	11.10	10.50	11.03
2880	NASDAQ	APOG	Mon, Dec 15, 2003	11.17	11.30	10.50	10.65
2879	NASDAQ	APOG	Fri, Dec 12, 2003	10.91	11.20	10.90	11.09
2878	NASDAQ	APOG	Thu, Dec 11, 2003	10.76	11.18	10.76	11.15
2877	NASDAQ	APOG	Wed, Dec 10, 2003	10.80	11.40	10.75	10.96
2876	NASDAQ	APOG	Tue, Dec 9, 2003	11.38	11.50	10.82	10.86
2875	NASDAQ	APOG	Mon, Dec 8, 2003	11.31	11.52	11.26	11.34
2874	NASDAQ	APOG	Fri, Dec 5, 2003	11.45	11.72	11.15	11.27
2873	NASDAQ	APOG	Thu, Dec 4, 2003	11.26	11.80	11.23	11.71
2872	NASDAQ	APOG	Wed, Dec 3, 2003	11.93	12.50	11.19	11.19
2871	NASDAQ	APOG	Tue, Dec 2, 2003	12.00	12.39	11.81	11.85
2870	NASDAQ	APOG	Mon, Dec 1, 2003	11.80	12.18	11.52	11.83
2869	NASDAQ	APOG	Fri, Nov 28, 2003	12.23	12.25	11.80	11.83
2868	NASDAQ	APOG	Wed, Nov 26, 2003	11.99	12.25	11.72	12.02
2867	NASDAQ	APOG	Tue, Nov 25, 2003	11.85	11.95	11.70	11.95
2866	NASDAQ	APOG	Mon, Nov 24, 2003	11.56	11.90	11.40	11.83
2865	NASDAQ	APOG	Fri, Nov 21, 2003	11.35	11.50	11.19	11.43
2864	NASDAQ	APOG	Thu, Nov 20, 2003	11.00	11.50	10.98	11.21
2863	NASDAQ	APOG	Wed, Nov 19, 2003	11.01	11.17	10.84	11.07
2862	NASDAQ	APOG	Tue, Nov 18, 2003	11.00	11.30	10.83	11.00
2861	NASDAQ	APOG	Mon, Nov 17, 2003	11.14	11.21	10.90	11.00
2860	NASDAQ	APOG	Fri, Nov 14, 2003	11.26	11.50	11.00	11.14
2859	NASDAQ	APOG	Thu, Nov 13, 2003	11.37	11.57	10.70	11.27
2858	NASDAQ	APOG	Wed, Nov 12, 2003	11.00	11.50	11.00	11.23
2857	NASDAQ	APOG	Tue, Nov 11, 2003	11.00	11.10	11.00	11.05
2856	NASDAQ	APOG	Mon, Nov 10, 2003	11.01	11.09	10.89	10.99
2855	NASDAQ	APOG	Fri, Nov 7, 2003	11.15	11.23	11.00	11.01
2854	NASDAQ	APOG	Thu, Nov 6, 2003	10.64	11.15	10.64	11.08
2853	NASDAQ	APOG	Wed, Nov 5, 2003	10.62	10.84	10.61	10.73
2852	NASDAQ	APOG	Tue, Nov 4, 2003	10.46	10.62	10.45	10.62
2851	NASDAQ	APOG	Mon, Nov 3, 2003	10.45	10.77	10.45	10.53
2850	NASDAQ	APOG	Fri, Oct 31, 2003	11.02	11.30	10.45	10.54
2849	NASDAQ	APOG	Thu, Oct 30, 2003	11.04	11.37	10.85	10.94
2848	NASDAQ	APOG	Wed, Oct 29, 2003	11.40	11.40	10.85	11.15
2847	NASDAQ	APOG	Tue, Oct 28, 2003	10.65	11.40	10.64	11.36
2846	NASDAQ	APOG	Mon, Oct 27, 2003	10.55	10.79	10.30	10.79
2845	NASDAQ	APOG	Fri, Oct 24, 2003	10.47	10.64	10.40	10.49
2844	NASDAQ	APOG	Thu, Oct 23, 2003	10.44	10.76	10.35	10.53
2843	NASDAQ	APOG	Wed, Oct 22, 2003	10.48	10.62	10.36	10.50
2842	NASDAQ	APOG	Tue, Oct 21, 2003	10.55	10.67	10.37	10.37
2841	NASDAQ	APOG	Mon, Oct 20, 2003	10.35	10.75	10.26	10.50
2840	NASDAQ	APOG	Fri, Oct 17, 2003	10.68	10.92	10.11	10.30
2839	NASDAQ	APOG	Thu, Oct 16, 2003	10.94	10.94	10.60	10.78
2838	NASDAQ	APOG	Wed, Oct 15, 2003	10.60	10.94	10.55	10.78
2837	NASDAQ	APOG	Tue, Oct 14, 2003	10.60	10.65	10.50	10.65
2836	NASDAQ	APOG	Mon, Oct 13, 2003	10.38	10.59	10.38	10.59
2835	NASDAQ	APOG	Fri, Oct 10, 2003	10.55	10.55	10.15	10.37
2834	NASDAQ	APOG	Thu, Oct 9, 2003	10.26	10.51	10.14	10.50
2833	NASDAQ	APOG	Wed, Oct 8, 2003	10.38	10.38	10.18	10.24
2832	NASDAQ	APOG	Tue, Oct 7, 2003	10.24	10.60	10.24	10.40
2831	NASDAQ	APOG	Mon, Oct 6, 2003	10.42	10.68	10.30	10.50
2830	NASDAQ	APOG	Fri, Oct 3, 2003	10.31	10.60	10.19	10.47
2829	NASDAQ	APOG	Thu, Oct 2, 2003	10.41	10.60	10.08	10.25
2828	NASDAQ	APOG	Wed, Oct 1, 2003	10.38	10.55	10.37	10.43
2827	NASDAQ	APOG	Tue, Sep 30, 2003	10.18	10.45	10.01	10.34
2826	NASDAQ	APOG	Mon, Sep 29, 2003	10.40	10.72	9.97	10.19
2825	NASDAQ	APOG	Fri, Sep 26, 2003	10.68	11.02	10.40	10.40
2824	NASDAQ	APOG	Thu, Sep 25, 2003	10.90	11.19	10.66	10.77
2823	NASDAQ	APOG	Wed, Sep 24, 2003	11.25	11.39	10.77	10.80
2822	NASDAQ	APOG	Tue, Sep 23, 2003	11.90	12.23	11.21	11.39
2821	NASDAQ	APOG	Mon, Sep 22, 2003	12.45	12.51	11.92	12.00
2820	NASDAQ	APOG	Fri, Sep 19, 2003	12.95	13.07	12.57	12.70
2819	NASDAQ	APOG	Thu, Sep 18, 2003	10.36	13.00	10.25	12.87
2818	NASDAQ	APOG	Wed, Sep 17, 2003	12.03	12.54	12.03	12.53
2817	NASDAQ	APOG	Tue, Sep 16, 2003	12.30	12.50	11.97	12.27
2816	NASDAQ	APOG	Mon, Sep 15, 2003	12.13	12.62	12.03	12.39
2815	NASDAQ	APOG	Fri, Sep 12, 2003	11.60	12.20	11.47	12.13
2814	NASDAQ	APOG	Thu, Sep 11, 2003	11.12	11.85	11.11	11.79
2813	NASDAQ	APOG	Wed, Sep 10, 2003	11.39	11.60	11.22	11.30
2812	NASDAQ	APOG	Tue, Sep 9, 2003	11.41	11.69	11.30	11.53
2811	NASDAQ	APOG	Mon, Sep 8, 2003	11.58	11.75	11.45	11.70
2810	NASDAQ	APOG	Fri, Sep 5, 2003	11.44	11.73	11.30	11.73
2809	NASDAQ	APOG	Thu, Sep 4, 2003	11.01	11.70	11.00	11.67
2808	NASDAQ	APOG	Wed, Sep 3, 2003	11.33	11.48	11.05	11.16
2807	NASDAQ	APOG	Tue, Sep 2, 2003	11.44	11.50	11.13	11.48
2806	NASDAQ	APOG	Fri, Aug 29, 2003	11.20	11.49	11.20	11.36
2805	NASDAQ	APOG	Thu, Aug 28, 2003	11.21	11.30	11.04	11.30
2804	NASDAQ	APOG	Wed, Aug 27, 2003	11.05	11.32	11.05	11.09
2803	NASDAQ	APOG	Tue, Aug 26, 2003	11.08	11.18	11.02	11.04
2802	NASDAQ	APOG	Mon, Aug 25, 2003	11.01	11.20	11.01	11.13
2801	NASDAQ	APOG	Fri, Aug 22, 2003	11.25	11.25	11.00	11.11
2800	NASDAQ	APOG	Thu, Aug 21, 2003	11.17	11.25	11.06	11.23
2799	NASDAQ	APOG	Wed, Aug 20, 2003	11.01	11.20	10.90	11.18
2798	NASDAQ	APOG	Tue, Aug 19, 2003	10.89	11.09	10.89	11.06
2797	NASDAQ	APOG	Mon, Aug 18, 2003	10.29	10.89	10.29	10.89
2796	NASDAQ	APOG	Fri, Aug 15, 2003	10.40	10.54	10.32	10.35
2795	NASDAQ	APOG	Thu, Aug 14, 2003	10.25	10.45	10.20	10.43
2794	NASDAQ	APOG	Wed, Aug 13, 2003	10.23	10.60	10.13	10.36
2793	NASDAQ	APOG	Tue, Aug 12, 2003	10.13	10.30	10.05	10.29
2792	NASDAQ	APOG	Mon, Aug 11, 2003	10.05	10.13	10.00	10.13
2791	NASDAQ	APOG	Fri, Aug 8, 2003	10.01	10.06	9.99	10.05
2790	NASDAQ	APOG	Thu, Aug 7, 2003	10.07	10.07	10.00	10.01
2789	NASDAQ	APOG	Wed, Aug 6, 2003	10.00	10.15	9.95	10.05
2788	NASDAQ	APOG	Tue, Aug 5, 2003	10.10	10.10	10.03	10.05
2787	NASDAQ	APOG	Mon, Aug 4, 2003	10.08	10.21	9.95	10.05
2786	NASDAQ	APOG	Fri, Aug 1, 2003	10.09	10.24	9.95	10.11
2785	NASDAQ	APOG	Thu, Jul 31, 2003	9.85	10.34	9.80	10.24
2784	NASDAQ	APOG	Wed, Jul 30, 2003	9.71	9.95	9.66	9.88
2783	NASDAQ	APOG	Tue, Jul 29, 2003	9.70	9.79	9.60	9.65
2782	NASDAQ	APOG	Mon, Jul 28, 2003	9.65	9.82	9.58	9.76
2781	NASDAQ	APOG	Fri, Jul 25, 2003	9.51	9.80	9.51	9.65
2780	NASDAQ	APOG	Thu, Jul 24, 2003	9.60	9.60	9.46	9.51
2779	NASDAQ	APOG	Wed, Jul 23, 2003	9.28	9.64	9.28	9.51
2778	NASDAQ	APOG	Tue, Jul 22, 2003	9.27	9.41	9.20	9.34
2777	NASDAQ	APOG	Mon, Jul 21, 2003	9.57	9.67	8.85	9.20
2776	NASDAQ	APOG	Fri, Jul 18, 2003	9.65	9.65	9.30	9.63
2775	NASDAQ	APOG	Thu, Jul 17, 2003	9.89	9.94	9.52	9.68
2774	NASDAQ	APOG	Wed, Jul 16, 2003	9.76	9.94	9.75	9.89
2773	NASDAQ	APOG	Tue, Jul 15, 2003	9.75	9.92	9.75	9.89
2772	NASDAQ	APOG	Mon, Jul 14, 2003	9.85	9.90	9.75	9.83
2771	NASDAQ	APOG	Fri, Jul 11, 2003	9.77	9.95	9.74	9.85
2770	NASDAQ	APOG	Thu, Jul 10, 2003	9.70	9.80	9.65	9.80
2769	NASDAQ	APOG	Wed, Jul 9, 2003	9.61	9.85	9.55	9.84
2768	NASDAQ	APOG	Tue, Jul 8, 2003	9.65	9.69	9.44	9.69
2767	NASDAQ	APOG	Mon, Jul 7, 2003	9.46	9.69	9.46	9.55
2766	NASDAQ	APOG	Thu, Jul 3, 2003	9.48	9.75	9.29	9.47
2765	NASDAQ	APOG	Wed, Jul 2, 2003	9.01	9.51	9.01	9.45
2764	NASDAQ	APOG	Tue, Jul 1, 2003	8.98	9.20	8.86	9.05
2763	NASDAQ	APOG	Mon, Jun 30, 2003	8.95	9.03	8.85	8.89
2762	NASDAQ	APOG	Fri, Jun 27, 2003	8.90	9.30	8.85	8.91
2761	NASDAQ	APOG	Thu, Jun 26, 2003	9.40	9.41	8.81	8.90
2760	NASDAQ	APOG	Wed, Jun 25, 2003	9.00	9.10	8.84	9.00
2759	NASDAQ	APOG	Tue, Jun 24, 2003	8.90	9.00	8.65	8.84
2758	NASDAQ	APOG	Mon, Jun 23, 2003	9.10	9.11	8.79	8.91
2757	NASDAQ	APOG	Fri, Jun 20, 2003	9.33	9.50	9.00	9.05
2756	NASDAQ	APOG	Thu, Jun 19, 2003	9.22	9.32	9.10	9.16
2755	NASDAQ	APOG	Wed, Jun 18, 2003	9.21	9.38	9.12	9.25
2754	NASDAQ	APOG	Tue, Jun 17, 2003	9.65	9.75	8.38	9.20
2753	NASDAQ	APOG	Mon, Jun 16, 2003	10.81	11.08	10.81	11.05
2752	NASDAQ	APOG	Fri, Jun 13, 2003	11.06	11.17	10.91	10.95
2751	NASDAQ	APOG	Thu, Jun 12, 2003	11.30	11.30	10.90	11.14
2750	NASDAQ	APOG	Wed, Jun 11, 2003	11.12	11.30	11.02	11.30
2749	NASDAQ	APOG	Tue, Jun 10, 2003	11.26	11.26	11.12	11.22
2748	NASDAQ	APOG	Mon, Jun 9, 2003	11.48	11.48	11.13	11.18
2747	NASDAQ	APOG	Fri, Jun 6, 2003	11.53	11.53	11.28	11.47
2746	NASDAQ	APOG	Thu, Jun 5, 2003	11.07	11.49	11.01	11.44
2745	NASDAQ	APOG	Wed, Jun 4, 2003	11.00	11.23	10.95	11.07
2744	NASDAQ	APOG	Tue, Jun 3, 2003	10.99	11.09	10.81	11.00
2743	NASDAQ	APOG	Mon, Jun 2, 2003	10.54	10.99	10.49	10.90
2742	NASDAQ	APOG	Fri, May 30, 2003	10.20	10.50	10.09	10.50
2741	NASDAQ	APOG	Thu, May 29, 2003	9.81	10.25	9.81	10.23
2740	NASDAQ	APOG	Wed, May 28, 2003	9.36	9.85	9.32	9.80
2739	NASDAQ	APOG	Tue, May 27, 2003	9.45	9.45	9.26	9.30
2738	NASDAQ	APOG	Fri, May 23, 2003	9.38	9.47	9.32	9.38
2737	NASDAQ	APOG	Thu, May 22, 2003	9.68	9.73	9.40	9.47
2736	NASDAQ	APOG	Wed, May 21, 2003	9.71	9.73	9.46	9.68
2735	NASDAQ	APOG	Tue, May 20, 2003	10.11	10.33	9.55	9.79
2734	NASDAQ	APOG	Mon, May 19, 2003	10.32	10.45	10.10	10.10
2733	NASDAQ	APOG	Fri, May 16, 2003	10.28	10.50	10.16	10.44
2732	NASDAQ	APOG	Thu, May 15, 2003	10.42	10.57	10.34	10.34
2731	NASDAQ	APOG	Wed, May 14, 2003	10.46	10.55	10.40	10.48
2730	NASDAQ	APOG	Tue, May 13, 2003	10.50	10.59	10.47	10.51
2729	NASDAQ	APOG	Mon, May 12, 2003	10.50	10.64	10.40	10.52
2728	NASDAQ	APOG	Fri, May 9, 2003	10.40	10.67	10.31	10.63
2727	NASDAQ	APOG	Thu, May 8, 2003	10.50	10.65	10.40	10.40
2726	NASDAQ	APOG	Wed, May 7, 2003	10.75	10.75	10.43	10.51
2725	NASDAQ	APOG	Tue, May 6, 2003	10.80	10.80	10.33	10.74
2724	NASDAQ	APOG	Mon, May 5, 2003	10.50	10.80	10.50	10.79
2723	NASDAQ	APOG	Fri, May 2, 2003	10.40	10.71	10.39	10.67
2722	NASDAQ	APOG	Thu, May 1, 2003	10.26	10.40	10.19	10.27
2721	NASDAQ	APOG	Wed, Apr 30, 2003	10.31	10.60	10.21	10.34
2720	NASDAQ	APOG	Tue, Apr 29, 2003	10.20	11.19	10.11	10.47
2719	NASDAQ	APOG	Mon, Apr 28, 2003	9.38	10.39	9.38	10.24
2718	NASDAQ	APOG	Fri, Apr 25, 2003	9.60	9.85	9.45	9.46
2717	NASDAQ	APOG	Thu, Apr 24, 2003	10.07	10.15	9.58	9.71
2716	NASDAQ	APOG	Wed, Apr 23, 2003	9.99	10.05	9.78	10.00
2715	NASDAQ	APOG	Tue, Apr 22, 2003	9.74	9.99	9.60	9.88
2714	NASDAQ	APOG	Mon, Apr 21, 2003	9.05	9.70	9.05	9.70
2713	NASDAQ	APOG	Thu, Apr 17, 2003	9.70	9.78	9.41	9.41
2712	NASDAQ	APOG	Wed, Apr 16, 2003	9.67	9.67	9.37	9.37
2711	NASDAQ	APOG	Tue, Apr 15, 2003	9.68	9.92	9.37	9.59
2710	NASDAQ	APOG	Mon, Apr 14, 2003	9.73	9.96	9.52	9.89
2709	NASDAQ	APOG	Fri, Apr 11, 2003	9.21	9.70	9.17	9.51
2708	NASDAQ	APOG	Thu, Apr 10, 2003	8.65	9.21	8.65	9.15
2707	NASDAQ	APOG	Wed, Apr 9, 2003	9.00	9.20	8.65	8.80
2706	NASDAQ	APOG	Tue, Apr 8, 2003	9.01	9.05	8.93	9.05
2705	NASDAQ	APOG	Mon, Apr 7, 2003	8.95	9.09	8.93	9.05
2704	NASDAQ	APOG	Fri, Apr 4, 2003	8.91	9.00	8.86	8.92
2703	NASDAQ	APOG	Thu, Apr 3, 2003	9.22	9.23	8.85	8.95
2702	NASDAQ	APOG	Wed, Apr 2, 2003	8.70	8.92	8.70	8.92
2701	NASDAQ	APOG	Tue, Apr 1, 2003	8.18	8.75	8.18	8.74
2700	NASDAQ	APOG	Mon, Mar 31, 2003	8.21	8.43	8.13	8.22
2699	NASDAQ	APOG	Fri, Mar 28, 2003	8.23	8.36	8.20	8.27
2698	NASDAQ	APOG	Thu, Mar 27, 2003	8.28	8.28	8.14	8.25
2697	NASDAQ	APOG	Wed, Mar 26, 2003	8.50	8.56	8.19	8.39
2696	NASDAQ	APOG	Tue, Mar 25, 2003	8.83	9.05	8.42	8.55
2695	NASDAQ	APOG	Mon, Mar 24, 2003	8.83	9.00	8.83	8.88
2694	NASDAQ	APOG	Fri, Mar 21, 2003	8.86	9.20	8.85	9.05
2693	NASDAQ	APOG	Thu, Mar 20, 2003	8.60	9.01	8.51	8.99
2692	NASDAQ	APOG	Wed, Mar 19, 2003	8.94	9.15	8.50	8.78
2691	NASDAQ	APOG	Tue, Mar 18, 2003	9.15	9.17	8.91	9.14
2690	NASDAQ	APOG	Mon, Mar 17, 2003	8.08	9.12	8.00	9.00
2689	NASDAQ	APOG	Fri, Mar 14, 2003	8.00	8.58	8.00	8.38
2688	NASDAQ	APOG	Thu, Mar 13, 2003	8.00	8.09	7.91	8.00
2687	NASDAQ	APOG	Wed, Mar 12, 2003	8.49	8.49	7.90	7.91
2686	NASDAQ	APOG	Tue, Mar 11, 2003	8.45	8.55	8.20	8.42
2685	NASDAQ	APOG	Mon, Mar 10, 2003	8.06	8.61	7.92	8.33
2684	NASDAQ	APOG	Fri, Mar 7, 2003	8.12	8.20	8.09	8.20
2683	NASDAQ	APOG	Thu, Mar 6, 2003	8.15	8.20	8.06	8.15
2682	NASDAQ	APOG	Wed, Mar 5, 2003	8.26	8.27	8.16	8.16
2681	NASDAQ	APOG	Tue, Mar 4, 2003	8.31	8.50	8.26	8.31
2680	NASDAQ	APOG	Mon, Mar 3, 2003	8.10	8.40	8.10	8.34
2679	NASDAQ	APOG	Fri, Feb 28, 2003	8.06	8.54	8.06	8.17
2678	NASDAQ	APOG	Thu, Feb 27, 2003	8.36	8.50	8.05	8.15
2677	NASDAQ	APOG	Wed, Feb 26, 2003	8.26	8.52	8.09	8.09
2676	NASDAQ	APOG	Tue, Feb 25, 2003	8.35	8.51	8.08	8.40
2675	NASDAQ	APOG	Mon, Feb 24, 2003	8.75	8.93	8.37	8.43
2674	NASDAQ	APOG	Fri, Feb 21, 2003	8.55	9.01	8.51	8.91
2673	NASDAQ	APOG	Thu, Feb 20, 2003	8.40	8.87	8.05	8.63
2672	NASDAQ	APOG	Wed, Feb 19, 2003	9.52	9.52	7.63	8.48
2671	NASDAQ	APOG	Tue, Feb 18, 2003	9.49	9.61	9.33	9.52
2670	NASDAQ	APOG	Fri, Feb 14, 2003	9.00	9.50	9.00	9.33
2669	NASDAQ	APOG	Thu, Feb 13, 2003	9.02	9.11	8.95	9.00
2668	NASDAQ	APOG	Wed, Feb 12, 2003	9.25	9.29	9.01	9.01
2667	NASDAQ	APOG	Tue, Feb 11, 2003	9.08	9.27	9.08	9.20
2666	NASDAQ	APOG	Mon, Feb 10, 2003	8.95	9.25	8.95	9.15
2665	NASDAQ	APOG	Fri, Feb 7, 2003	9.01	9.17	8.91	8.92
2664	NASDAQ	APOG	Thu, Feb 6, 2003	9.05	9.10	8.87	9.02
2663	NASDAQ	APOG	Wed, Feb 5, 2003	8.99	9.08	8.96	9.01
2662	NASDAQ	APOG	Tue, Feb 4, 2003	9.44	9.44	8.86	9.05
2661	NASDAQ	APOG	Mon, Feb 3, 2003	9.26	9.44	9.26	9.39
2660	NASDAQ	APOG	Fri, Jan 31, 2003	9.25	9.42	9.24	9.28
2659	NASDAQ	APOG	Thu, Jan 30, 2003	9.40	9.41	9.24	9.30
2658	NASDAQ	APOG	Wed, Jan 29, 2003	9.30	9.49	9.25	9.30
2657	NASDAQ	APOG	Tue, Jan 28, 2003	9.30	9.41	9.27	9.30
2656	NASDAQ	APOG	Mon, Jan 27, 2003	9.41	9.47	9.30	9.30
2655	NASDAQ	APOG	Fri, Jan 24, 2003	9.68	9.68	9.40	9.50
2654	NASDAQ	APOG	Thu, Jan 23, 2003	9.34	9.75	9.30	9.65
2653	NASDAQ	APOG	Wed, Jan 22, 2003	9.30	9.39	9.26	9.32
2652	NASDAQ	APOG	Tue, Jan 21, 2003	9.35	9.48	9.26	9.31
2651	NASDAQ	APOG	Fri, Jan 17, 2003	9.27	9.58	9.27	9.39
2650	NASDAQ	APOG	Thu, Jan 16, 2003	9.33	9.66	9.17	9.61
2649	NASDAQ	APOG	Wed, Jan 15, 2003	9.47	9.65	9.20	9.24
2648	NASDAQ	APOG	Tue, Jan 14, 2003	9.20	9.46	9.10	9.46
2647	NASDAQ	APOG	Mon, Jan 13, 2003	9.51	9.63	9.10	9.12
2646	NASDAQ	APOG	Fri, Jan 10, 2003	9.15	9.58	9.14	9.50
2645	NASDAQ	APOG	Thu, Jan 9, 2003	9.07	9.49	9.07	9.16
2644	NASDAQ	APOG	Wed, Jan 8, 2003	9.20	9.36	9.02	9.02
2643	NASDAQ	APOG	Tue, Jan 7, 2003	8.71	9.37	8.71	9.25
2642	NASDAQ	APOG	Mon, Jan 6, 2003	9.15	9.38	8.74	8.74
2641	NASDAQ	APOG	Fri, Jan 3, 2003	9.39	9.41	9.08	9.20
2640	NASDAQ	APOG	Thu, Jan 2, 2003	9.01	9.44	8.95	9.44
2639	NASDAQ	APOG	Tue, Dec 31, 2002	8.95	9.33	8.70	8.95
2638	NASDAQ	APOG	Mon, Dec 30, 2002	8.50	9.23	8.40	8.97
2637	NASDAQ	APOG	Fri, Dec 27, 2002	8.43	8.71	8.38	8.51
2636	NASDAQ	APOG	Thu, Dec 26, 2002	8.55	9.07	8.55	8.64
2635	NASDAQ	APOG	Tue, Dec 24, 2002	8.19	8.79	8.19	8.50
2634	NASDAQ	APOG	Mon, Dec 23, 2002	8.18	8.40	8.12	8.39
2633	NASDAQ	APOG	Fri, Dec 20, 2002	8.01	8.35	7.57	8.34
2632	NASDAQ	APOG	Thu, Dec 19, 2002	8.33	8.35	7.57	8.00
2631	NASDAQ	APOG	Wed, Dec 18, 2002	8.94	9.03	8.36	8.42
2630	NASDAQ	APOG	Tue, Dec 17, 2002	9.19	9.40	8.75	8.89
2629	NASDAQ	APOG	Mon, Dec 16, 2002	8.87	9.12	8.76	9.08
2628	NASDAQ	APOG	Fri, Dec 13, 2002	9.07	9.07	8.80	8.80
2627	NASDAQ	APOG	Thu, Dec 12, 2002	9.30	9.35	8.88	8.99
2626	NASDAQ	APOG	Wed, Dec 11, 2002	10.00	10.00	9.18	9.29
2625	NASDAQ	APOG	Tue, Dec 10, 2002	9.50	9.97	9.46	9.97
2624	NASDAQ	APOG	Mon, Dec 9, 2002	9.42	10.08	9.25	9.62
2623	NASDAQ	APOG	Fri, Dec 6, 2002	9.43	9.71	9.25	9.39
2622	NASDAQ	APOG	Thu, Dec 5, 2002	10.00	10.12	9.40	9.60
2621	NASDAQ	APOG	Wed, Dec 4, 2002	10.20	10.20	9.90	10.06
2620	NASDAQ	APOG	Tue, Dec 3, 2002	9.96	10.38	9.75	10.20
2619	NASDAQ	APOG	Mon, Dec 2, 2002	9.59	10.15	9.27	10.12
2618	NASDAQ	APOG	Fri, Nov 29, 2002	9.31	9.76	9.25	9.25
2617	NASDAQ	APOG	Wed, Nov 27, 2002	9.30	9.65	9.26	9.40
2616	NASDAQ	APOG	Tue, Nov 26, 2002	9.70	9.79	9.23	9.30
2615	NASDAQ	APOG	Mon, Nov 25, 2002	9.70	9.88	9.65	9.77
2614	NASDAQ	APOG	Fri, Nov 22, 2002	10.00	10.05	9.63	9.94
2613	NASDAQ	APOG	Thu, Nov 21, 2002	9.45	10.10	9.45	9.99
2612	NASDAQ	APOG	Wed, Nov 20, 2002	9.20	9.61	9.20	9.36
2611	NASDAQ	APOG	Tue, Nov 19, 2002	8.72	9.40	8.62	9.20
2610	NASDAQ	APOG	Mon, Nov 18, 2002	9.31	9.40	8.86	8.90
2609	NASDAQ	APOG	Fri, Nov 15, 2002	9.55	9.59	9.00	9.38
2608	NASDAQ	APOG	Thu, Nov 14, 2002	9.25	9.50	9.25	9.50
2607	NASDAQ	APOG	Wed, Nov 13, 2002	9.20	9.40	9.00	9.25
2606	NASDAQ	APOG	Tue, Nov 12, 2002	8.80	9.50	8.80	9.05
2605	NASDAQ	APOG	Mon, Nov 11, 2002	8.81	9.09	8.60	8.95
2604	NASDAQ	APOG	Fri, Nov 8, 2002	9.10	9.30	8.77	8.85
2603	NASDAQ	APOG	Thu, Nov 7, 2002	9.85	9.87	8.91	9.04
2602	NASDAQ	APOG	Wed, Nov 6, 2002	10.40	10.55	9.11	9.85
2601	NASDAQ	APOG	Tue, Nov 5, 2002	11.40	11.41	9.94	10.31
2600	NASDAQ	APOG	Mon, Nov 4, 2002	12.24	12.24	11.81	11.98
2599	NASDAQ	APOG	Fri, Nov 1, 2002	12.04	12.15	11.75	12.15
2598	NASDAQ	APOG	Thu, Oct 31, 2002	12.05	12.05	11.47	11.83
2597	NASDAQ	APOG	Wed, Oct 30, 2002	11.65	12.20	11.51	12.00
2596	NASDAQ	APOG	Tue, Oct 29, 2002	11.79	12.01	11.60	12.00
2595	NASDAQ	APOG	Mon, Oct 28, 2002	11.87	12.04	11.70	11.81
2594	NASDAQ	APOG	Fri, Oct 25, 2002	11.58	11.88	11.10	11.66
2593	NASDAQ	APOG	Thu, Oct 24, 2002	11.15	11.75	10.91	11.59
2592	NASDAQ	APOG	Wed, Oct 23, 2002	11.00	11.15	10.79	11.14
2591	NASDAQ	APOG	Tue, Oct 22, 2002	11.22	11.25	10.85	11.06
2590	NASDAQ	APOG	Mon, Oct 21, 2002	11.66	11.66	11.04	11.17
2589	NASDAQ	APOG	Fri, Oct 18, 2002	11.99	11.99	11.46	11.59
2588	NASDAQ	APOG	Thu, Oct 17, 2002	12.00	12.00	11.57	11.69
2587	NASDAQ	APOG	Wed, Oct 16, 2002	11.60	11.91	11.39	11.67
2586	NASDAQ	APOG	Tue, Oct 15, 2002	10.34	12.09	10.25	11.72
2585	NASDAQ	APOG	Mon, Oct 14, 2002	10.95	11.29	9.95	10.23
2584	NASDAQ	APOG	Fri, Oct 11, 2002	10.51	11.59	10.51	11.39
2583	NASDAQ	APOG	Thu, Oct 10, 2002	10.06	11.11	10.06	10.59
2582	NASDAQ	APOG	Wed, Oct 9, 2002	9.95	10.79	9.90	10.06
2581	NASDAQ	APOG	Tue, Oct 8, 2002	10.62	10.99	9.96	10.28
2580	NASDAQ	APOG	Mon, Oct 7, 2002	11.49	11.50	10.51	10.68
2579	NASDAQ	APOG	Fri, Oct 4, 2002	11.40	11.75	11.00	11.60
2578	NASDAQ	APOG	Thu, Oct 3, 2002	11.50	11.76	10.95	11.51
2577	NASDAQ	APOG	Wed, Oct 2, 2002	11.01	12.17	10.81	11.55
2576	NASDAQ	APOG	Tue, Oct 1, 2002	10.94	11.36	10.61	11.16
2575	NASDAQ	APOG	Mon, Sep 30, 2002	11.56	11.56	10.60	10.94
2574	NASDAQ	APOG	Fri, Sep 27, 2002	11.70	12.00	11.60	11.68
2573	NASDAQ	APOG	Thu, Sep 26, 2002	11.20	12.10	11.12	11.95
2572	NASDAQ	APOG	Wed, Sep 25, 2002	10.67	11.32	10.67	11.17
2571	NASDAQ	APOG	Tue, Sep 24, 2002	10.57	10.97	10.55	10.75
2570	NASDAQ	APOG	Mon, Sep 23, 2002	10.71	11.00	10.45	10.66
2569	NASDAQ	APOG	Fri, Sep 20, 2002	10.95	10.99	10.55	10.72
2568	NASDAQ	APOG	Thu, Sep 19, 2002	9.88	11.15	9.05	10.86
2567	NASDAQ	APOG	Wed, Sep 18, 2002	9.94	10.20	9.71	10.00
2566	NASDAQ	APOG	Tue, Sep 17, 2002	10.26	10.33	9.67	10.00
2565	NASDAQ	APOG	Mon, Sep 16, 2002	11.21	11.30	10.00	10.43
2564	NASDAQ	APOG	Fri, Sep 13, 2002	11.25	11.55	11.16	11.28
2563	NASDAQ	APOG	Thu, Sep 12, 2002	11.57	11.72	11.25	11.25
2562	NASDAQ	APOG	Wed, Sep 11, 2002	11.69	12.05	11.60	11.61
2561	NASDAQ	APOG	Tue, Sep 10, 2002	11.95	12.00	11.62	11.87
2560	NASDAQ	APOG	Mon, Sep 9, 2002	12.15	12.15	11.66	12.05
2559	NASDAQ	APOG	Fri, Sep 6, 2002	11.92	12.10	11.36	12.09
2558	NASDAQ	APOG	Thu, Sep 5, 2002	12.00	12.10	11.85	11.95
2557	NASDAQ	APOG	Wed, Sep 4, 2002	11.70	12.39	11.70	12.32
2556	NASDAQ	APOG	Tue, Sep 3, 2002	11.99	12.20	11.71	11.71
2555	NASDAQ	APOG	Fri, Aug 30, 2002	11.21	12.18	11.21	11.99
2554	NASDAQ	APOG	Thu, Aug 29, 2002	11.57	11.61	11.13	11.13
2553	NASDAQ	APOG	Wed, Aug 28, 2002	11.73	11.73	11.27	11.39
2552	NASDAQ	APOG	Tue, Aug 27, 2002	11.78	11.98	11.31	11.72
2551	NASDAQ	APOG	Mon, Aug 26, 2002	10.97	11.79	10.76	11.78
2550	NASDAQ	APOG	Fri, Aug 23, 2002	11.73	11.82	11.00	11.18
2549	NASDAQ	APOG	Thu, Aug 22, 2002	12.15	12.25	11.70	11.75
2548	NASDAQ	APOG	Wed, Aug 21, 2002	11.85	12.24	11.27	12.20
2547	NASDAQ	APOG	Tue, Aug 20, 2002	12.17	12.56	11.47	11.54
2546	NASDAQ	APOG	Mon, Aug 19, 2002	11.85	12.44	11.84	12.17
2545	NASDAQ	APOG	Fri, Aug 16, 2002	11.28	12.50	11.00	11.97
2544	NASDAQ	APOG	Thu, Aug 15, 2002	11.58	11.96	11.30	11.31
2543	NASDAQ	APOG	Wed, Aug 14, 2002	11.32	11.70	10.92	11.56
2542	NASDAQ	APOG	Tue, Aug 13, 2002	11.47	11.94	10.94	11.09
2541	NASDAQ	APOG	Mon, Aug 12, 2002	11.80	12.15	11.40	11.56
2540	NASDAQ	APOG	Fri, Aug 9, 2002	11.78	12.56	11.06	11.82
2539	NASDAQ	APOG	Thu, Aug 8, 2002	12.00	12.14	11.71	12.14
2538	NASDAQ	APOG	Wed, Aug 7, 2002	12.25	12.54	11.76	12.15
2537	NASDAQ	APOG	Tue, Aug 6, 2002	11.10	12.20	11.10	12.20
2536	NASDAQ	APOG	Mon, Aug 5, 2002	11.30	11.95	11.00	11.13
2535	NASDAQ	APOG	Fri, Aug 2, 2002	12.09	12.67	11.25	11.44
2534	NASDAQ	APOG	Thu, Aug 1, 2002	11.81	12.95	11.55	12.23
2533	NASDAQ	APOG	Wed, Jul 31, 2002	13.00	13.00	11.83	11.83
2532	NASDAQ	APOG	Tue, Jul 30, 2002	12.99	13.01	12.38	12.82
2531	NASDAQ	APOG	Mon, Jul 29, 2002	12.95	13.20	12.56	12.90
2530	NASDAQ	APOG	Fri, Jul 26, 2002	12.71	13.19	12.70	13.00
2529	NASDAQ	APOG	Thu, Jul 25, 2002	12.10	13.12	11.81	13.12
2528	NASDAQ	APOG	Wed, Jul 24, 2002	10.17	12.13	10.15	12.08
2527	NASDAQ	APOG	Tue, Jul 23, 2002	11.11	11.32	10.52	10.56
2526	NASDAQ	APOG	Mon, Jul 22, 2002	11.50	11.75	10.36	10.79
2525	NASDAQ	APOG	Fri, Jul 19, 2002	11.60	11.80	11.25	11.52
2524	NASDAQ	APOG	Thu, Jul 18, 2002	11.76	12.40	11.75	11.80
2523	NASDAQ	APOG	Wed, Jul 17, 2002	11.62	12.30	11.20	11.84
2522	NASDAQ	APOG	Tue, Jul 16, 2002	12.09	12.25	11.50	11.93
2521	NASDAQ	APOG	Mon, Jul 15, 2002	12.81	12.81	11.75	12.57
2520	NASDAQ	APOG	Fri, Jul 12, 2002	13.13	13.40	12.55	12.92
2519	NASDAQ	APOG	Thu, Jul 11, 2002	13.26	13.42	12.82	13.23
2518	NASDAQ	APOG	Wed, Jul 10, 2002	13.91	13.91	13.11	13.36
2517	NASDAQ	APOG	Tue, Jul 9, 2002	13.61	14.10	13.61	13.80
2516	NASDAQ	APOG	Mon, Jul 8, 2002	14.29	14.35	13.47	13.61
2515	NASDAQ	APOG	Fri, Jul 5, 2002	13.86	14.63	13.81	14.25
2514	NASDAQ	APOG	Wed, Jul 3, 2002	13.80	14.10	13.78	13.85
2513	NASDAQ	APOG	Tue, Jul 2, 2002	13.85	14.50	13.85	14.15
2512	NASDAQ	APOG	Mon, Jul 1, 2002	14.24	14.24	13.75	14.20
2511	NASDAQ	APOG	Fri, Jun 28, 2002	13.90	14.50	13.80	14.36
2510	NASDAQ	APOG	Thu, Jun 27, 2002	13.84	14.30	13.66	14.30
2509	NASDAQ	APOG	Wed, Jun 26, 2002	13.75	14.51	13.46	13.96
2508	NASDAQ	APOG	Tue, Jun 25, 2002	14.75	15.30	13.75	13.80
2507	NASDAQ	APOG	Mon, Jun 24, 2002	15.12	15.20	14.51	14.76
2506	NASDAQ	APOG	Fri, Jun 21, 2002	14.25	15.33	14.20	15.11
2505	NASDAQ	APOG	Thu, Jun 20, 2002	13.24	15.14	13.20	14.55
2504	NASDAQ	APOG	Wed, Jun 19, 2002	12.64	13.38	12.62	13.16
2503	NASDAQ	APOG	Tue, Jun 18, 2002	13.45	13.63	12.81	13.10
2502	NASDAQ	APOG	Mon, Jun 17, 2002	12.86	13.50	12.53	13.30
2501	NASDAQ	APOG	Fri, Jun 14, 2002	12.10	12.87	11.89	12.62
2500	NASDAQ	APOG	Thu, Jun 13, 2002	12.78	12.97	11.90	11.95
2499	NASDAQ	APOG	Wed, Jun 12, 2002	12.17	12.95	12.15	12.80
2498	NASDAQ	APOG	Tue, Jun 11, 2002	13.30	13.31	12.26	12.34
2497	NASDAQ	APOG	Mon, Jun 10, 2002	13.49	13.55	13.15	13.15
2496	NASDAQ	APOG	Fri, Jun 7, 2002	12.57	13.50	12.25	13.50
2495	NASDAQ	APOG	Thu, Jun 6, 2002	13.19	13.49	12.41	12.82
2494	NASDAQ	APOG	Wed, Jun 5, 2002	12.75	13.53	12.25	13.15
2493	NASDAQ	APOG	Tue, Jun 4, 2002	13.15	13.30	12.50	12.96
2492	NASDAQ	APOG	Mon, Jun 3, 2002	13.90	14.10	12.99	13.35
2491	NASDAQ	APOG	Fri, May 31, 2002	14.01	14.14	13.88	13.95
2490	NASDAQ	APOG	Thu, May 30, 2002	14.09	14.92	13.90	14.01
2489	NASDAQ	APOG	Wed, May 29, 2002	13.90	14.30	13.25	13.88
2488	NASDAQ	APOG	Tue, May 28, 2002	14.31	14.99	13.86	14.41
2487	NASDAQ	APOG	Fri, May 24, 2002	15.00	15.43	14.35	14.35
2486	NASDAQ	APOG	Thu, May 23, 2002	15.00	15.47	14.90	15.20
2485	NASDAQ	APOG	Wed, May 22, 2002	15.00	15.41	14.82	15.39
2484	NASDAQ	APOG	Tue, May 21, 2002	15.60	15.60	14.94	14.97
2483	NASDAQ	APOG	Mon, May 20, 2002	15.00	15.46	14.83	15.21
2482	NASDAQ	APOG	Fri, May 17, 2002	15.09	15.20	14.71	15.10
2481	NASDAQ	APOG	Thu, May 16, 2002	14.79	15.10	14.47	15.00
2480	NASDAQ	APOG	Wed, May 15, 2002	14.55	14.78	14.35	14.78
2479	NASDAQ	APOG	Tue, May 14, 2002	13.91	14.52	13.91	14.50
2478	NASDAQ	APOG	Mon, May 13, 2002	14.02	14.23	13.78	13.95
2477	NASDAQ	APOG	Fri, May 10, 2002	14.00	14.50	13.96	14.31
2476	NASDAQ	APOG	Thu, May 9, 2002	13.80	14.50	13.80	14.11
2475	NASDAQ	APOG	Wed, May 8, 2002	13.56	14.24	13.55	14.24
2474	NASDAQ	APOG	Tue, May 7, 2002	13.99	14.00	13.55	13.70
2473	NASDAQ	APOG	Mon, May 6, 2002	14.06	14.30	13.28	13.76
2472	NASDAQ	APOG	Fri, May 3, 2002	14.01	14.50	14.01	14.42
2471	NASDAQ	APOG	Thu, May 2, 2002	13.82	14.45	13.82	14.13
2470	NASDAQ	APOG	Wed, May 1, 2002	14.25	14.30	13.75	13.87
2469	NASDAQ	APOG	Tue, Apr 30, 2002	13.86	14.35	13.75	13.75
2468	NASDAQ	APOG	Mon, Apr 29, 2002	13.84	13.99	13.60	13.78
2467	NASDAQ	APOG	Fri, Apr 26, 2002	13.51	14.05	13.51	13.70
2466	NASDAQ	APOG	Thu, Apr 25, 2002	13.34	14.14	13.10	13.97
2465	NASDAQ	APOG	Wed, Apr 24, 2002	13.33	13.55	13.12	13.44
2464	NASDAQ	APOG	Tue, Apr 23, 2002	13.00	13.62	13.00	13.48
2463	NASDAQ	APOG	Mon, Apr 22, 2002	13.05	13.58	12.92	13.20
2462	NASDAQ	APOG	Fri, Apr 19, 2002	13.45	13.54	12.99	13.40
2461	NASDAQ	APOG	Thu, Apr 18, 2002	13.22	13.64	13.20	13.60
2460	NASDAQ	APOG	Wed, Apr 17, 2002	13.06	13.63	13.00	13.50
2459	NASDAQ	APOG	Tue, Apr 16, 2002	13.00	13.29	12.95	13.13
2458	NASDAQ	APOG	Mon, Apr 15, 2002	11.95	13.07	11.75	13.05
2457	NASDAQ	APOG	Fri, Apr 12, 2002	12.60	12.90	12.27	12.83
2456	NASDAQ	APOG	Thu, Apr 11, 2002	12.49	12.89	12.30	12.38
2455	NASDAQ	APOG	Wed, Apr 10, 2002	12.05	12.84	12.05	12.84
2454	NASDAQ	APOG	Tue, Apr 9, 2002	12.39	12.49	12.10	12.24
2453	NASDAQ	APOG	Mon, Apr 8, 2002	12.10	12.48	12.00	12.40
2452	NASDAQ	APOG	Fri, Apr 5, 2002	12.00	12.34	11.95	12.00
2451	NASDAQ	APOG	Thu, Apr 4, 2002	12.00	12.60	11.90	12.05
2450	NASDAQ	APOG	Wed, Apr 3, 2002	12.16	12.43	11.76	12.13
2449	NASDAQ	APOG	Tue, Apr 2, 2002	12.10	12.55	11.57	11.65
2448	NASDAQ	APOG	Mon, Apr 1, 2002	12.10	12.75	12.06	12.20
2447	NASDAQ	APOG	Thu, Mar 28, 2002	12.70	12.70	12.00	12.20
2446	NASDAQ	APOG	Wed, Mar 27, 2002	12.40	12.86	12.35	12.67
2445	NASDAQ	APOG	Tue, Mar 26, 2002	12.38	12.60	12.09	12.55
2444	NASDAQ	APOG	Mon, Mar 25, 2002	12.49	12.68	11.80	11.98
2443	NASDAQ	APOG	Fri, Mar 22, 2002	11.80	12.80	11.80	12.80
2442	NASDAQ	APOG	Thu, Mar 21, 2002	12.56	12.60	11.78	11.99
2441	NASDAQ	APOG	Wed, Mar 20, 2002	12.52	12.91	12.00	12.03
2440	NASDAQ	APOG	Tue, Mar 19, 2002	12.70	12.79	12.01	12.52
2439	NASDAQ	APOG	Mon, Mar 18, 2002	12.00	12.57	11.80	12.36
2438	NASDAQ	APOG	Fri, Mar 15, 2002	12.40	13.09	11.95	11.95
2437	NASDAQ	APOG	Thu, Mar 14, 2002	12.81	13.05	12.60	12.91
2436	NASDAQ	APOG	Wed, Mar 13, 2002	12.45	13.14	12.45	12.81
2435	NASDAQ	APOG	Tue, Mar 12, 2002	12.41	12.81	11.72	12.45
2434	NASDAQ	APOG	Mon, Mar 11, 2002	12.57	12.90	12.32	12.50
2433	NASDAQ	APOG	Fri, Mar 8, 2002	13.35	13.35	12.40	12.65
2432	NASDAQ	APOG	Thu, Mar 7, 2002	12.29	13.20	12.29	13.00
2431	NASDAQ	APOG	Wed, Mar 6, 2002	12.00	12.35	11.70	12.10
2430	NASDAQ	APOG	Tue, Mar 5, 2002	11.55	12.30	11.40	12.25
2429	NASDAQ	APOG	Mon, Mar 4, 2002	11.49	11.99	11.40	11.64
2428	NASDAQ	APOG	Fri, Mar 1, 2002	11.10	11.65	11.04	11.30
2427	NASDAQ	APOG	Thu, Feb 28, 2002	11.60	12.45	11.00	11.25
2426	NASDAQ	APOG	Wed, Feb 27, 2002	11.52	11.74	11.25	11.60
2425	NASDAQ	APOG	Tue, Feb 26, 2002	11.99	12.17	11.52	11.66
2424	NASDAQ	APOG	Mon, Feb 25, 2002	11.90	11.98	11.69	11.73
2423	NASDAQ	APOG	Fri, Feb 22, 2002	11.30	12.08	10.97	12.08
2422	NASDAQ	APOG	Thu, Feb 21, 2002	11.60	12.23	11.00	11.00
2421	NASDAQ	APOG	Wed, Feb 20, 2002	10.45	11.58	10.20	11.58
2420	NASDAQ	APOG	Tue, Feb 19, 2002	10.73	11.05	9.99	10.54
2419	NASDAQ	APOG	Fri, Feb 15, 2002	11.45	11.75	10.92	10.92
2418	NASDAQ	APOG	Thu, Feb 14, 2002	11.89	12.00	11.19	11.21
2417	NASDAQ	APOG	Wed, Feb 13, 2002	11.80	11.99	11.80	11.90
2416	NASDAQ	APOG	Tue, Feb 12, 2002	12.05	12.05	11.78	11.84
2415	NASDAQ	APOG	Mon, Feb 11, 2002	11.29	12.05	11.09	12.05
2414	NASDAQ	APOG	Fri, Feb 8, 2002	12.93	13.13	11.35	11.80
2413	NASDAQ	APOG	Thu, Feb 7, 2002	14.05	14.05	11.71	12.36
2412	NASDAQ	APOG	Wed, Feb 6, 2002	13.76	14.05	13.40	14.01
2411	NASDAQ	APOG	Tue, Feb 5, 2002	13.85	14.06	13.35	14.00
2410	NASDAQ	APOG	Mon, Feb 4, 2002	14.12	14.38	13.88	14.05
2409	NASDAQ	APOG	Fri, Feb 1, 2002	14.50	14.70	14.16	14.20
2408	NASDAQ	APOG	Thu, Jan 31, 2002	14.55	14.91	14.42	14.70
2407	NASDAQ	APOG	Wed, Jan 30, 2002	14.72	15.20	14.50	14.88
2406	NASDAQ	APOG	Tue, Jan 29, 2002	15.05	15.25	14.77	15.00
2405	NASDAQ	APOG	Mon, Jan 28, 2002	15.20	15.42	14.92	15.05
2404	NASDAQ	APOG	Fri, Jan 25, 2002	14.70	15.39	14.50	15.06
2403	NASDAQ	APOG	Thu, Jan 24, 2002	14.80	14.85	14.50	14.52
2402	NASDAQ	APOG	Wed, Jan 23, 2002	14.43	14.78	14.30	14.49
2401	NASDAQ	APOG	Tue, Jan 22, 2002	14.95	15.18	14.47	14.47
2400	NASDAQ	APOG	Fri, Jan 18, 2002	14.90	15.25	14.70	15.05
2399	NASDAQ	APOG	Thu, Jan 17, 2002	15.20	15.35	14.55	15.10
2398	NASDAQ	APOG	Wed, Jan 16, 2002	14.31	15.48	14.31	15.08
2397	NASDAQ	APOG	Tue, Jan 15, 2002	13.99	14.80	13.80	14.75
2396	NASDAQ	APOG	Mon, Jan 14, 2002	14.20	14.20	13.27	13.98
2395	NASDAQ	APOG	Fri, Jan 11, 2002	14.97	15.00	14.34	14.34
2394	NASDAQ	APOG	Thu, Jan 10, 2002	14.40	15.08	14.28	14.99
2393	NASDAQ	APOG	Wed, Jan 9, 2002	15.25	15.30	14.25	14.48
2392	NASDAQ	APOG	Tue, Jan 8, 2002	14.90	15.30	14.48	15.25
2391	NASDAQ	APOG	Mon, Jan 7, 2002	14.43	15.23	14.13	14.95
2390	NASDAQ	APOG	Fri, Jan 4, 2002	14.65	15.00	14.65	14.85
2389	NASDAQ	APOG	Thu, Jan 3, 2002	14.10	14.83	13.55	14.83
2388	NASDAQ	APOG	Wed, Jan 2, 2002	15.25	15.45	14.12	14.40
2387	NASDAQ	APOG	Mon, Dec 31, 2001	15.61	16.00	14.79	15.82
2386	NASDAQ	APOG	Fri, Dec 28, 2001	16.57	16.80	15.75	16.20
2385	NASDAQ	APOG	Thu, Dec 27, 2001	16.35	16.84	16.00	16.73
2384	NASDAQ	APOG	Wed, Dec 26, 2001	17.18	17.24	16.21	16.41
2383	NASDAQ	APOG	Mon, Dec 24, 2001	16.00	17.60	16.00	17.15
2382	NASDAQ	APOG	Fri, Dec 21, 2001	15.54	17.50	14.78	16.54
2381	NASDAQ	APOG	Thu, Dec 20, 2001	16.60	17.25	15.38	15.69
2380	NASDAQ	APOG	Wed, Dec 19, 2001	17.50	17.65	16.26	16.49
2379	NASDAQ	APOG	Tue, Dec 18, 2001	17.98	18.65	16.88	17.50
2378	NASDAQ	APOG	Mon, Dec 17, 2001	17.85	17.99	17.24	17.99
2377	NASDAQ	APOG	Fri, Dec 14, 2001	16.37	17.01	15.31	17.01
2376	NASDAQ	APOG	Thu, Dec 13, 2001	16.77	17.15	16.26	16.63
2375	NASDAQ	APOG	Wed, Dec 12, 2001	16.45	17.18	16.25	16.70
2374	NASDAQ	APOG	Tue, Dec 11, 2001	16.98	17.19	16.47	16.47
2373	NASDAQ	APOG	Mon, Dec 10, 2001	17.95	17.99	16.56	17.07
2372	NASDAQ	APOG	Fri, Dec 7, 2001	16.35	17.85	16.12	17.85
2371	NASDAQ	APOG	Thu, Dec 6, 2001	17.25	17.25	16.20	16.54
2370	NASDAQ	APOG	Wed, Dec 5, 2001	16.70	17.72	16.42	17.46
2369	NASDAQ	APOG	Tue, Dec 4, 2001	15.85	16.65	15.37	16.42
2368	NASDAQ	APOG	Mon, Dec 3, 2001	15.82	15.93	15.26	15.59
2367	NASDAQ	APOG	Fri, Nov 30, 2001	14.65	15.75	14.65	15.45
2366	NASDAQ	APOG	Thu, Nov 29, 2001	14.04	15.25	14.00	14.72
2365	NASDAQ	APOG	Wed, Nov 28, 2001	16.00	16.08	14.44	14.53
2364	NASDAQ	APOG	Tue, Nov 27, 2001	16.40	16.85	15.71	16.09
2363	NASDAQ	APOG	Mon, Nov 26, 2001	15.20	16.43	15.15	16.40
2362	NASDAQ	APOG	Fri, Nov 23, 2001	14.65	15.00	14.40	14.95
2361	NASDAQ	APOG	Wed, Nov 21, 2001	15.06	15.50	14.52	14.73
2360	NASDAQ	APOG	Tue, Nov 20, 2001	15.69	15.69	14.95	15.11
2359	NASDAQ	APOG	Mon, Nov 19, 2001	16.68	16.68	15.66	15.70
2358	NASDAQ	APOG	Fri, Nov 16, 2001	16.26	16.60	16.26	16.37
2357	NASDAQ	APOG	Thu, Nov 15, 2001	16.24	17.00	16.16	16.35
2356	NASDAQ	APOG	Wed, Nov 14, 2001	16.09	16.65	15.80	16.10
2355	NASDAQ	APOG	Tue, Nov 13, 2001	15.30	16.63	15.30	16.19
2354	NASDAQ	APOG	Mon, Nov 12, 2001	15.25	15.30	15.00	15.25
2353	NASDAQ	APOG	Fri, Nov 9, 2001	15.82	16.35	15.20	15.25
2352	NASDAQ	APOG	Thu, Nov 8, 2001	14.50	15.76	14.45	15.68
2351	NASDAQ	APOG	Wed, Nov 7, 2001	14.40	14.88	14.27	14.75
2350	NASDAQ	APOG	Tue, Nov 6, 2001	14.20	14.70	13.68	14.70
2349	NASDAQ	APOG	Mon, Nov 5, 2001	14.25	14.75	13.76	14.10
2348	NASDAQ	APOG	Fri, Nov 2, 2001	14.63	14.90	14.20	14.50
2347	NASDAQ	APOG	Thu, Nov 1, 2001	14.30	14.90	13.71	14.89
2346	NASDAQ	APOG	Wed, Oct 31, 2001	13.88	14.50	13.75	13.96
2345	NASDAQ	APOG	Tue, Oct 30, 2001	13.45	13.99	13.40	13.81
2344	NASDAQ	APOG	Mon, Oct 29, 2001	13.14	13.79	13.09	13.60
2343	NASDAQ	APOG	Fri, Oct 26, 2001	12.69	13.96	12.50	13.58
2342	NASDAQ	APOG	Thu, Oct 25, 2001	12.40	12.70	11.92	12.55
2341	NASDAQ	APOG	Wed, Oct 24, 2001	12.30	12.69	11.75	12.69
2340	NASDAQ	APOG	Tue, Oct 23, 2001	12.74	12.84	11.74	12.18
2339	NASDAQ	APOG	Mon, Oct 22, 2001	12.64	12.95	12.39	12.75
2338	NASDAQ	APOG	Fri, Oct 19, 2001	12.10	12.85	11.61	12.75
2337	NASDAQ	APOG	Thu, Oct 18, 2001	13.00	13.25	11.50	12.74
2336	NASDAQ	APOG	Wed, Oct 17, 2001	12.95	13.28	12.26	12.92
2335	NASDAQ	APOG	Tue, Oct 16, 2001	13.40	13.40	12.50	12.84
2334	NASDAQ	APOG	Mon, Oct 15, 2001	13.87	14.02	12.81	13.15
2333	NASDAQ	APOG	Fri, Oct 12, 2001	13.90	14.24	12.77	13.84
2332	NASDAQ	APOG	Thu, Oct 11, 2001	12.82	14.50	12.82	13.40
2331	NASDAQ	APOG	Wed, Oct 10, 2001	12.85	13.00	12.31	12.95
2330	NASDAQ	APOG	Tue, Oct 9, 2001	12.45	12.98	12.01	12.40
2329	NASDAQ	APOG	Mon, Oct 8, 2001	12.53	12.65	11.95	12.35
2328	NASDAQ	APOG	Fri, Oct 5, 2001	13.23	13.23	11.95	12.95
2327	NASDAQ	APOG	Thu, Oct 4, 2001	13.30	13.46	12.85	13.13
2326	NASDAQ	APOG	Wed, Oct 3, 2001	13.16	13.25	12.65	13.19
2325	NASDAQ	APOG	Tue, Oct 2, 2001	13.00	13.80	12.45	13.30
2324	NASDAQ	APOG	Mon, Oct 1, 2001	12.55	13.00	11.76	13.00
2323	NASDAQ	APOG	Fri, Sep 28, 2001	12.68	13.23	12.68	12.90
2322	NASDAQ	APOG	Thu, Sep 27, 2001	13.48	13.49	12.20	12.85
2321	NASDAQ	APOG	Wed, Sep 26, 2001	12.70	13.50	12.50	13.49
2320	NASDAQ	APOG	Tue, Sep 25, 2001	11.22	12.94	10.80	12.50
2319	NASDAQ	APOG	Mon, Sep 24, 2001	10.15	11.50	9.99	11.11
2318	NASDAQ	APOG	Fri, Sep 21, 2001	9.00	10.25	8.80	10.12
2317	NASDAQ	APOG	Thu, Sep 20, 2001	8.97	10.00	8.90	9.31
2316	NASDAQ	APOG	Wed, Sep 19, 2001	8.55	8.66	6.86	7.96
2315	NASDAQ	APOG	Tue, Sep 18, 2001	8.75	9.20	8.00	8.19
2314	NASDAQ	APOG	Mon, Sep 17, 2001	8.35	9.74	7.74	8.66
2313	NASDAQ	APOG	Mon, Sep 10, 2001	8.74	9.05	7.90	8.39
2312	NASDAQ	APOG	Fri, Sep 7, 2001	10.19	10.44	8.89	9.30
2311	NASDAQ	APOG	Thu, Sep 6, 2001	10.50	10.72	10.15	10.17
2310	NASDAQ	APOG	Wed, Sep 5, 2001	10.46	11.00	10.39	10.93
2309	NASDAQ	APOG	Tue, Sep 4, 2001	10.02	10.73	9.76	10.25
2308	NASDAQ	APOG	Fri, Aug 31, 2001	10.29	10.42	10.05	10.09
2307	NASDAQ	APOG	Thu, Aug 30, 2001	10.17	11.15	10.03	10.32
2306	NASDAQ	APOG	Wed, Aug 29, 2001	11.28	11.40	10.03	10.09
2305	NASDAQ	APOG	Tue, Aug 28, 2001	10.71	11.55	10.25	11.00
2304	NASDAQ	APOG	Mon, Aug 27, 2001	11.06	11.45	10.36	10.38
2303	NASDAQ	APOG	Fri, Aug 24, 2001	10.49	11.37	10.35	11.27
2302	NASDAQ	APOG	Thu, Aug 23, 2001	9.98	10.50	9.98	10.17
2301	NASDAQ	APOG	Wed, Aug 22, 2001	9.84	10.05	9.33	9.86
2300	NASDAQ	APOG	Tue, Aug 21, 2001	10.10	10.30	9.25	9.90
2299	NASDAQ	APOG	Mon, Aug 20, 2001	11.20	11.40	9.54	10.30
2298	NASDAQ	APOG	Fri, Aug 17, 2001	11.65	12.04	11.27	11.60
2297	NASDAQ	APOG	Thu, Aug 16, 2001	12.05	12.07	11.40	11.79
2296	NASDAQ	APOG	Wed, Aug 15, 2001	11.55	12.05	11.55	11.90
2295	NASDAQ	APOG	Tue, Aug 14, 2001	11.40	12.05	11.39	11.67
2294	NASDAQ	APOG	Mon, Aug 13, 2001	12.31	12.50	11.27	11.59
2293	NASDAQ	APOG	Fri, Aug 10, 2001	11.30	12.76	10.99	12.25
2292	NASDAQ	APOG	Thu, Aug 9, 2001	12.74	12.90	11.05	11.50
2291	NASDAQ	APOG	Wed, Aug 8, 2001	14.04	14.06	12.10	12.79
2290	NASDAQ	APOG	Tue, Aug 7, 2001	14.82	14.90	13.01	14.00
2289	NASDAQ	APOG	Mon, Aug 6, 2001	14.60	15.15	14.52	14.84
2288	NASDAQ	APOG	Fri, Aug 3, 2001	14.49	15.20	14.43	15.00
2287	NASDAQ	APOG	Thu, Aug 2, 2001	14.95	15.00	14.21	14.99
2286	NASDAQ	APOG	Wed, Aug 1, 2001	15.04	15.10	14.10	14.95
2285	NASDAQ	APOG	Tue, Jul 31, 2001	14.90	15.70	14.38	14.77
2284	NASDAQ	APOG	Mon, Jul 30, 2001	14.46	15.00	14.42	14.85
2283	NASDAQ	APOG	Fri, Jul 27, 2001	14.50	14.55	13.55	14.35
2282	NASDAQ	APOG	Thu, Jul 26, 2001	14.29	14.52	14.22	14.40
2281	NASDAQ	APOG	Wed, Jul 25, 2001	14.65	14.89	14.23	14.44
2280	NASDAQ	APOG	Tue, Jul 24, 2001	14.00	14.93	14.00	14.66
2279	NASDAQ	APOG	Mon, Jul 23, 2001	14.89	14.89	13.25	14.20
2278	NASDAQ	APOG	Fri, Jul 20, 2001	14.71	15.00	14.35	14.35
2277	NASDAQ	APOG	Thu, Jul 19, 2001	14.79	15.00	14.70	14.97
2276	NASDAQ	APOG	Wed, Jul 18, 2001	14.75	14.76	14.15	14.65
2275	NASDAQ	APOG	Tue, Jul 17, 2001	14.88	14.99	14.54	14.79
2274	NASDAQ	APOG	Mon, Jul 16, 2001	14.39	15.15	14.19	14.87
2273	NASDAQ	APOG	Fri, Jul 13, 2001	13.90	14.22	13.70	14.14
2272	NASDAQ	APOG	Thu, Jul 12, 2001	14.20	14.23	13.81	13.95
2271	NASDAQ	APOG	Wed, Jul 11, 2001	13.75	14.22	13.15	13.86
2270	NASDAQ	APOG	Tue, Jul 10, 2001	13.05	14.40	13.00	13.75
2269	NASDAQ	APOG	Mon, Jul 9, 2001	12.14	13.25	12.03	12.85
2268	NASDAQ	APOG	Fri, Jul 6, 2001	11.96	12.06	11.15	12.06
2267	NASDAQ	APOG	Thu, Jul 5, 2001	12.00	12.12	11.93	11.95
2266	NASDAQ	APOG	Tue, Jul 3, 2001	11.91	12.06	11.68	12.00
2265	NASDAQ	APOG	Mon, Jul 2, 2001	12.72	12.72	11.50	11.55
2264	NASDAQ	APOG	Fri, Jun 29, 2001	11.06	12.70	11.06	12.49
2263	NASDAQ	APOG	Thu, Jun 28, 2001	11.34	11.52	10.63	11.10
2262	NASDAQ	APOG	Wed, Jun 27, 2001	11.50	11.50	10.69	11.27
2261	NASDAQ	APOG	Tue, Jun 26, 2001	11.35	11.50	11.35	11.50
2260	NASDAQ	APOG	Mon, Jun 25, 2001	10.95	11.75	10.95	11.40
2259	NASDAQ	APOG	Fri, Jun 22, 2001	11.00	11.32	10.91	11.05
2258	NASDAQ	APOG	Thu, Jun 21, 2001	10.97	11.20	10.97	11.16
2257	NASDAQ	APOG	Wed, Jun 20, 2001	10.99	11.18	10.61	11.06
2256	NASDAQ	APOG	Tue, Jun 19, 2001	11.50	11.61	10.70	10.94
2255	NASDAQ	APOG	Mon, Jun 18, 2001	11.00	11.55	10.92	11.14
2254	NASDAQ	APOG	Fri, Jun 15, 2001	11.34	11.37	11.12	11.24
2253	NASDAQ	APOG	Thu, Jun 14, 2001	11.66	11.73	11.20	11.30
2252	NASDAQ	APOG	Wed, Jun 13, 2001	11.96	11.96	11.51	11.73
2251	NASDAQ	APOG	Tue, Jun 12, 2001	11.28	12.00	11.25	11.96
2250	NASDAQ	APOG	Mon, Jun 11, 2001	11.86	11.87	11.30	11.35
2249	NASDAQ	APOG	Fri, Jun 8, 2001	11.32	11.99	11.32	11.93
2248	NASDAQ	APOG	Thu, Jun 7, 2001	11.00	11.83	10.65	11.56
2247	NASDAQ	APOG	Wed, Jun 6, 2001	11.56	11.60	10.70	10.70
2246	NASDAQ	APOG	Tue, Jun 5, 2001	11.12	11.75	11.10	11.35
2245	NASDAQ	APOG	Mon, Jun 4, 2001	11.67	11.75	11.04	11.34
2244	NASDAQ	APOG	Fri, Jun 1, 2001	10.55	11.99	10.44	11.46
2243	NASDAQ	APOG	Thu, May 31, 2001	10.78	10.90	10.45	10.55
2242	NASDAQ	APOG	Wed, May 30, 2001	10.40	10.72	10.20	10.72
2241	NASDAQ	APOG	Tue, May 29, 2001	10.14	10.97	10.13	10.46
2240	NASDAQ	APOG	Fri, May 25, 2001	10.50	11.03	10.15	10.60
2239	NASDAQ	APOG	Thu, May 24, 2001	10.00	10.88	9.85	10.20
2238	NASDAQ	APOG	Wed, May 23, 2001	9.93	10.00	9.67	10.00
2237	NASDAQ	APOG	Tue, May 22, 2001	10.13	10.20	9.94	10.02
2236	NASDAQ	APOG	Mon, May 21, 2001	9.66	10.21	9.65	10.18
2235	NASDAQ	APOG	Fri, May 18, 2001	9.93	9.94	9.64	9.85
2234	NASDAQ	APOG	Thu, May 17, 2001	9.61	9.98	9.61	9.85
2233	NASDAQ	APOG	Wed, May 16, 2001	9.56	9.75	9.20	9.75
2232	NASDAQ	APOG	Tue, May 15, 2001	9.03	9.78	8.97	9.75
2231	NASDAQ	APOG	Mon, May 14, 2001	8.97	9.25	8.91	9.24
2230	NASDAQ	APOG	Fri, May 11, 2001	9.00	9.05	8.72	8.99
2229	NASDAQ	APOG	Thu, May 10, 2001	8.75	9.01	8.61	9.00
2228	NASDAQ	APOG	Wed, May 9, 2001	8.85	8.89	8.31	8.78
2227	NASDAQ	APOG	Tue, May 8, 2001	8.62	8.98	8.50	8.85
2226	NASDAQ	APOG	Mon, May 7, 2001	7.88	8.72	7.82	8.70
2225	NASDAQ	APOG	Fri, May 4, 2001	8.51	8.61	8.35	8.44
2224	NASDAQ	APOG	Thu, May 3, 2001	8.53	8.53	8.27	8.31
2223	NASDAQ	APOG	Wed, May 2, 2001	8.52	8.62	8.40	8.51
2222	NASDAQ	APOG	Tue, May 1, 2001	8.43	8.74	8.43	8.55
2221	NASDAQ	APOG	Mon, Apr 30, 2001	8.75	8.85	8.30	8.49
2220	NASDAQ	APOG	Fri, Apr 27, 2001	8.92	9.17	8.74	8.82
2219	NASDAQ	APOG	Thu, Apr 26, 2001	8.70	8.97	8.70	8.97
2218	NASDAQ	APOG	Wed, Apr 25, 2001	8.69	8.99	8.64	8.90
2217	NASDAQ	APOG	Tue, Apr 24, 2001	8.84	8.90	8.40	8.69
2216	NASDAQ	APOG	Mon, Apr 23, 2001	8.52	8.93	8.31	8.89
2215	NASDAQ	APOG	Fri, Apr 20, 2001	8.65	9.00	8.65	8.87
2214	NASDAQ	APOG	Thu, Apr 19, 2001	8.94	8.95	8.55	8.60
2213	NASDAQ	APOG	Wed, Apr 18, 2001	8.81	9.00	8.67	8.99
2212	NASDAQ	APOG	Tue, Apr 17, 2001	8.66	8.86	8.55	8.70
2211	NASDAQ	APOG	Mon, Apr 16, 2001	8.54	9.00	8.38	8.88
2210	NASDAQ	APOG	Thu, Apr 12, 2001	8.46	8.99	8.46	8.95
2209	NASDAQ	APOG	Wed, Apr 11, 2001	8.55	8.66	8.09	8.60
2208	NASDAQ	APOG	Tue, Apr 10, 2001	8.38	8.85	8.27	8.66
2207	NASDAQ	APOG	Mon, Apr 9, 2001	7.76	8.50	7.76	7.99
2206	NASDAQ	APOG	Fri, Apr 6, 2001	8.13	8.81	7.75	7.75
2205	NASDAQ	APOG	Thu, Apr 5, 2001	8.88	8.94	7.41	8.09
2204	NASDAQ	APOG	Wed, Apr 4, 2001	8.56	8.88	8.31	8.44
2203	NASDAQ	APOG	Tue, Apr 3, 2001	8.27	8.84	7.94	8.81
2202	NASDAQ	APOG	Mon, Apr 2, 2001	7.75	8.81	7.59	8.56
2201	NASDAQ	APOG	Fri, Mar 30, 2001	6.63	7.50	6.44	7.13
2200	NASDAQ	APOG	Thu, Mar 29, 2001	8.50	8.84	6.28	6.50
2199	NASDAQ	APOG	Wed, Mar 28, 2001	8.64	9.00	8.56	8.91
2198	NASDAQ	APOG	Tue, Mar 27, 2001	8.88	9.06	8.75	8.97
2197	NASDAQ	APOG	Mon, Mar 26, 2001	8.69	9.00	8.31	8.88
2196	NASDAQ	APOG	Fri, Mar 23, 2001	8.44	8.88	7.94	8.34
2195	NASDAQ	APOG	Thu, Mar 22, 2001	9.50	9.63	7.63	8.47
2194	NASDAQ	APOG	Wed, Mar 21, 2001	9.66	9.75	9.25	9.25
2193	NASDAQ	APOG	Tue, Mar 20, 2001	9.72	9.94	9.53	9.75
2192	NASDAQ	APOG	Mon, Mar 19, 2001	9.47	9.56	9.19	9.47
2191	NASDAQ	APOG	Fri, Mar 16, 2001	8.97	9.47	8.95	9.38
2190	NASDAQ	APOG	Thu, Mar 15, 2001	8.34	9.16	8.28	9.16
2189	NASDAQ	APOG	Wed, Mar 14, 2001	8.94	9.19	8.53	8.56
2188	NASDAQ	APOG	Tue, Mar 13, 2001	9.22	9.50	9.06	9.41
2187	NASDAQ	APOG	Mon, Mar 12, 2001	8.69	9.38	8.50	9.34
2186	NASDAQ	APOG	Fri, Mar 9, 2001	9.25	9.25	8.63	8.88
2185	NASDAQ	APOG	Thu, Mar 8, 2001	9.38	9.47	8.75	9.25
2184	NASDAQ	APOG	Wed, Mar 7, 2001	9.50	9.50	8.56	9.19
2183	NASDAQ	APOG	Tue, Mar 6, 2001	9.94	10.00	8.31	8.81
2182	NASDAQ	APOG	Mon, Mar 5, 2001	9.34	10.00	9.25	9.88
2181	NASDAQ	APOG	Fri, Mar 2, 2001	8.06	9.22	8.06	9.00
2180	NASDAQ	APOG	Thu, Mar 1, 2001	8.56	8.56	7.75	8.25
2179	NASDAQ	APOG	Wed, Feb 28, 2001	9.00	9.00	8.53	8.53
2178	NASDAQ	APOG	Tue, Feb 27, 2001	9.25	9.25	8.31	8.81
2177	NASDAQ	APOG	Mon, Feb 26, 2001	9.09	9.47	8.88	9.31
2176	NASDAQ	APOG	Fri, Feb 23, 2001	8.41	9.25	8.19	8.97
2175	NASDAQ	APOG	Thu, Feb 22, 2001	9.19	9.25	8.66	8.88
2174	NASDAQ	APOG	Wed, Feb 21, 2001	8.91	9.50	8.69	9.06
2173	NASDAQ	APOG	Tue, Feb 20, 2001	7.98	9.22	7.84	8.88
2172	NASDAQ	APOG	Fri, Feb 16, 2001	7.63	7.84	7.50	7.75
2171	NASDAQ	APOG	Thu, Feb 15, 2001	7.72	7.81	7.59	7.75
2170	NASDAQ	APOG	Wed, Feb 14, 2001	7.69	7.84	7.50	7.72
2169	NASDAQ	APOG	Tue, Feb 13, 2001	7.83	8.00	7.66	7.69
2168	NASDAQ	APOG	Mon, Feb 12, 2001	7.31	7.97	7.25	7.94
2167	NASDAQ	APOG	Fri, Feb 9, 2001	7.41	8.00	7.28	7.53
2166	NASDAQ	APOG	Thu, Feb 8, 2001	7.88	7.88	7.41	7.53
2165	NASDAQ	APOG	Wed, Feb 7, 2001	7.50	7.88	7.31	7.67
2164	NASDAQ	APOG	Tue, Feb 6, 2001	7.88	7.94	7.38	7.63
2163	NASDAQ	APOG	Mon, Feb 5, 2001	7.38	7.94	7.25	7.75
2162	NASDAQ	APOG	Fri, Feb 2, 2001	7.50	7.56	6.63	7.25
2161	NASDAQ	APOG	Thu, Feb 1, 2001	7.00	7.50	7.00	7.38
2160	NASDAQ	APOG	Wed, Jan 31, 2001	6.81	7.44	6.81	6.88
2159	NASDAQ	APOG	Tue, Jan 30, 2001	6.53	6.84	6.50	6.63
2158	NASDAQ	APOG	Mon, Jan 29, 2001	6.56	6.56	6.50	6.50
2157	NASDAQ	APOG	Fri, Jan 26, 2001	6.56	6.69	6.41	6.44
2156	NASDAQ	APOG	Thu, Jan 25, 2001	6.75	6.88	6.50	6.50
2155	NASDAQ	APOG	Wed, Jan 24, 2001	6.84	7.00	6.53	6.69
2154	NASDAQ	APOG	Tue, Jan 23, 2001	7.06	7.06	6.84	6.94
2153	NASDAQ	APOG	Mon, Jan 22, 2001	6.97	7.13	6.81	7.00
2152	NASDAQ	APOG	Fri, Jan 19, 2001	6.88	7.00	6.81	6.81
2151	NASDAQ	APOG	Thu, Jan 18, 2001	6.81	7.00	6.63	6.88
2150	NASDAQ	APOG	Wed, Jan 17, 2001	6.25	7.25	6.19	6.81
2149	NASDAQ	APOG	Tue, Jan 16, 2001	5.45	6.50	5.44	6.09
2148	NASDAQ	APOG	Fri, Jan 12, 2001	5.25	5.50	5.06	5.44
2147	NASDAQ	APOG	Thu, Jan 11, 2001	5.13	5.25	5.06	5.19
2146	NASDAQ	APOG	Wed, Jan 10, 2001	5.25	5.25	5.03	5.16
2145	NASDAQ	APOG	Tue, Jan 9, 2001	5.41	5.44	5.19	5.25
2144	NASDAQ	APOG	Mon, Jan 8, 2001	5.44	5.44	5.13	5.25
2143	NASDAQ	APOG	Fri, Jan 5, 2001	5.50	5.50	5.06	5.28
2142	NASDAQ	APOG	Thu, Jan 4, 2001	5.45	5.47	5.38	5.47
2141	NASDAQ	APOG	Wed, Jan 3, 2001	5.48	5.50	5.44	5.50
2140	NASDAQ	APOG	Tue, Jan 2, 2001	5.38	5.56	5.38	5.50
2139	NASDAQ	APOG	Fri, Dec 29, 2000	5.31	5.44	5.25	5.38
2138	NASDAQ	APOG	Thu, Dec 28, 2000	5.38	5.50	5.31	5.47
2137	NASDAQ	APOG	Wed, Dec 27, 2000	5.38	5.66	5.38	5.50
2136	NASDAQ	APOG	Tue, Dec 26, 2000	5.44	5.55	5.44	5.55
2135	NASDAQ	APOG	Fri, Dec 22, 2000	5.22	5.50	5.22	5.48
2134	NASDAQ	APOG	Thu, Dec 21, 2000	4.75	5.38	4.75	5.25
2133	NASDAQ	APOG	Wed, Dec 20, 2000	4.78	5.00	4.75	4.88
2132	NASDAQ	APOG	Tue, Dec 19, 2000	5.00	5.13	4.88	5.06
2131	NASDAQ	APOG	Mon, Dec 18, 2000	5.38	5.63	4.88	4.88
2130	NASDAQ	APOG	Fri, Dec 15, 2000	5.16	5.63	5.06	5.38
2129	NASDAQ	APOG	Thu, Dec 14, 2000	5.14	5.16	5.06	5.16
2128	NASDAQ	APOG	Wed, Dec 13, 2000	5.02	5.25	5.00	5.16
2127	NASDAQ	APOG	Tue, Dec 12, 2000	5.38	5.41	4.94	5.00
2126	NASDAQ	APOG	Mon, Dec 11, 2000	5.13	5.47	5.13	5.47
2125	NASDAQ	APOG	Fri, Dec 8, 2000	5.03	5.25	5.00	5.19
2124	NASDAQ	APOG	Thu, Dec 7, 2000	4.66	5.19	4.63	5.19
2123	NASDAQ	APOG	Wed, Dec 6, 2000	5.00	5.03	4.88	4.88
2122	NASDAQ	APOG	Tue, Dec 5, 2000	4.66	5.03	4.66	5.00
2121	NASDAQ	APOG	Mon, Dec 4, 2000	4.91	5.03	4.66	4.94
2120	NASDAQ	APOG	Fri, Dec 1, 2000	4.88	5.19	4.75	4.94
2119	NASDAQ	APOG	Thu, Nov 30, 2000	5.09	5.16	4.75	4.78
2118	NASDAQ	APOG	Wed, Nov 29, 2000	5.34	5.34	5.00	5.16
2117	NASDAQ	APOG	Tue, Nov 28, 2000	5.28	5.34	5.28	5.31
2116	NASDAQ	APOG	Mon, Nov 27, 2000	5.56	5.56	5.25	5.28
2115	NASDAQ	APOG	Fri, Nov 24, 2000	5.50	5.56	5.50	5.50
2114	NASDAQ	APOG	Wed, Nov 22, 2000	5.38	5.56	5.25	5.38
2113	NASDAQ	APOG	Tue, Nov 21, 2000	5.69	5.75	5.34	5.69
2112	NASDAQ	APOG	Mon, Nov 20, 2000	5.50	5.81	5.50	5.81
2111	NASDAQ	APOG	Fri, Nov 17, 2000	5.53	5.69	5.38	5.56
2110	NASDAQ	APOG	Thu, Nov 16, 2000	5.58	5.69	5.25	5.38
2109	NASDAQ	APOG	Wed, Nov 15, 2000	5.38	5.72	5.25	5.56
2108	NASDAQ	APOG	Tue, Nov 14, 2000	5.63	5.69	5.63	5.66
2107	NASDAQ	APOG	Mon, Nov 13, 2000	5.69	5.75	5.50	5.75
2106	NASDAQ	APOG	Fri, Nov 10, 2000	5.69	5.97	5.56	5.72
2105	NASDAQ	APOG	Thu, Nov 9, 2000	6.00	6.00	5.63	5.84
2104	NASDAQ	APOG	Wed, Nov 8, 2000	5.44	6.00	5.44	5.88
2103	NASDAQ	APOG	Tue, Nov 7, 2000	5.50	5.78	5.50	5.56
2102	NASDAQ	APOG	Mon, Nov 6, 2000	5.61	5.75	5.31	5.75
2101	NASDAQ	APOG	Fri, Nov 3, 2000	5.38	5.50	5.38	5.50
2100	NASDAQ	APOG	Thu, Nov 2, 2000	5.44	5.50	5.31	5.50
2099	NASDAQ	APOG	Wed, Nov 1, 2000	5.25	5.50	5.25	5.50
2098	NASDAQ	APOG	Tue, Oct 31, 2000	5.25	5.50	5.06	5.25
2097	NASDAQ	APOG	Mon, Oct 30, 2000	5.75	5.75	4.94	5.00
2096	NASDAQ	APOG	Fri, Oct 27, 2000	5.59	5.75	5.59	5.75
2095	NASDAQ	APOG	Thu, Oct 26, 2000	5.56	5.75	5.56	5.59
2094	NASDAQ	APOG	Wed, Oct 25, 2000	5.44	5.72	5.44	5.63
2093	NASDAQ	APOG	Tue, Oct 24, 2000	5.31	5.56	5.25	5.50
2092	NASDAQ	APOG	Mon, Oct 23, 2000	5.00	5.25	5.00	5.25
2091	NASDAQ	APOG	Fri, Oct 20, 2000	5.00	5.19	5.00	5.13
2090	NASDAQ	APOG	Thu, Oct 19, 2000	5.03	5.19	5.00	5.13
2089	NASDAQ	APOG	Wed, Oct 18, 2000	4.81	5.13	4.81	5.13
2088	NASDAQ	APOG	Tue, Oct 17, 2000	5.50	5.56	5.31	5.31
2087	NASDAQ	APOG	Mon, Oct 16, 2000	5.53	5.75	5.38	5.59
2086	NASDAQ	APOG	Fri, Oct 13, 2000	5.69	5.88	5.56	5.56
2085	NASDAQ	APOG	Thu, Oct 12, 2000	5.69	5.81	5.63	5.75
2084	NASDAQ	APOG	Wed, Oct 11, 2000	5.69	5.81	5.44	5.67
2083	NASDAQ	APOG	Tue, Oct 10, 2000	5.75	5.78	5.69	5.69
2082	NASDAQ	APOG	Mon, Oct 9, 2000	5.72	5.81	5.72	5.75
2081	NASDAQ	APOG	Fri, Oct 6, 2000	5.94	5.94	5.69	5.75
2080	NASDAQ	APOG	Thu, Oct 5, 2000	5.94	5.94	5.75	5.94
2079	NASDAQ	APOG	Wed, Oct 4, 2000	5.69	6.00	5.69	5.94
2078	NASDAQ	APOG	Tue, Oct 3, 2000	5.72	6.06	5.63	5.81
2077	NASDAQ	APOG	Mon, Oct 2, 2000	5.56	5.81	5.56	5.75
2076	NASDAQ	APOG	Fri, Sep 29, 2000	5.53	5.69	5.41	5.69
2075	NASDAQ	APOG	Thu, Sep 28, 2000	5.31	5.81	5.31	5.56
2074	NASDAQ	APOG	Wed, Sep 27, 2000	5.31	5.47	5.25	5.38
2073	NASDAQ	APOG	Tue, Sep 26, 2000	5.25	5.38	5.19	5.31
2072	NASDAQ	APOG	Mon, Sep 25, 2000	5.06	5.50	5.06	5.47
2071	NASDAQ	APOG	Fri, Sep 22, 2000	5.25	5.38	4.88	5.06
2070	NASDAQ	APOG	Thu, Sep 21, 2000	5.72	5.75	5.25	5.42
2069	NASDAQ	APOG	Wed, Sep 20, 2000	5.00	5.16	5.00	5.16
2068	NASDAQ	APOG	Tue, Sep 19, 2000	5.13	5.44	5.00	5.13
2067	NASDAQ	APOG	Mon, Sep 18, 2000	5.50	5.56	5.25	5.25
2066	NASDAQ	APOG	Fri, Sep 15, 2000	5.06	5.38	5.06	5.34
2065	NASDAQ	APOG	Thu, Sep 14, 2000	4.97	5.25	4.88	5.19
2064	NASDAQ	APOG	Wed, Sep 13, 2000	5.25	5.25	4.97	4.97
2063	NASDAQ	APOG	Tue, Sep 12, 2000	5.00	5.38	4.97	5.25
2062	NASDAQ	APOG	Mon, Sep 11, 2000	4.88	4.94	4.88	4.91
2061	NASDAQ	APOG	Fri, Sep 8, 2000	4.66	5.00	4.66	4.88
2060	NASDAQ	APOG	Thu, Sep 7, 2000	4.75	4.94	4.75	4.78
2059	NASDAQ	APOG	Wed, Sep 6, 2000	4.50	5.00	4.38	4.78
2058	NASDAQ	APOG	Tue, Sep 5, 2000	4.31	4.75	4.31	4.63
2057	NASDAQ	APOG	Fri, Sep 1, 2000	4.31	4.50	4.25	4.34
2056	NASDAQ	APOG	Thu, Aug 31, 2000	4.19	4.47	3.56	4.44
2055	NASDAQ	APOG	Wed, Aug 30, 2000	4.25	4.25	4.00	4.19
2054	NASDAQ	APOG	Tue, Aug 29, 2000	4.00	4.30	3.88	4.25
2053	NASDAQ	APOG	Mon, Aug 28, 2000	3.94	4.06	3.88	4.00
2052	NASDAQ	APOG	Fri, Aug 25, 2000	4.06	4.06	4.00	4.00
2051	NASDAQ	APOG	Thu, Aug 24, 2000	4.00	4.06	4.00	4.06
2050	NASDAQ	APOG	Wed, Aug 23, 2000	4.00	4.06	4.00	4.06
2049	NASDAQ	APOG	Tue, Aug 22, 2000	4.00	4.13	3.94	4.00
2048	NASDAQ	APOG	Mon, Aug 21, 2000	4.03	4.09	4.00	4.00
2047	NASDAQ	APOG	Fri, Aug 18, 2000	4.06	4.25	3.94	4.06
2046	NASDAQ	APOG	Thu, Aug 17, 2000	4.09	4.13	4.03	4.13
2045	NASDAQ	APOG	Wed, Aug 16, 2000	4.00	4.25	3.97	4.03
2044	NASDAQ	APOG	Tue, Aug 15, 2000	3.91	4.06	3.84	4.06
2043	NASDAQ	APOG	Mon, Aug 14, 2000	3.94	3.94	3.88	3.94
2042	NASDAQ	APOG	Fri, Aug 11, 2000	4.00	4.03	3.94	4.00
2041	NASDAQ	APOG	Thu, Aug 10, 2000	3.97	4.03	3.94	4.00
2040	NASDAQ	APOG	Wed, Aug 9, 2000	4.00	4.03	3.94	4.00
2039	NASDAQ	APOG	Tue, Aug 8, 2000	4.00	4.06	3.94	4.00
2038	NASDAQ	APOG	Mon, Aug 7, 2000	4.00	4.13	3.88	4.06
2037	NASDAQ	APOG	Fri, Aug 4, 2000	3.89	4.00	3.84	3.97
2036	NASDAQ	APOG	Thu, Aug 3, 2000	3.91	3.94	3.81	3.88
2035	NASDAQ	APOG	Wed, Aug 2, 2000	4.02	4.06	3.88	3.88
2034	NASDAQ	APOG	Tue, Aug 1, 2000	4.19	4.19	3.94	4.00
2033	NASDAQ	APOG	Mon, Jul 31, 2000	4.31	4.38	4.00	4.25
2032	NASDAQ	APOG	Fri, Jul 28, 2000	4.44	4.44	4.25	4.31
2031	NASDAQ	APOG	Thu, Jul 27, 2000	4.38	4.44	4.28	4.31
2030	NASDAQ	APOG	Wed, Jul 26, 2000	4.44	4.50	4.31	4.41
2029	NASDAQ	APOG	Tue, Jul 25, 2000	4.38	4.47	4.25	4.41
2028	NASDAQ	APOG	Mon, Jul 24, 2000	4.34	4.44	4.13	4.31
2027	NASDAQ	APOG	Fri, Jul 21, 2000	4.44	4.44	4.25	4.41
2026	NASDAQ	APOG	Thu, Jul 20, 2000	4.47	4.53	4.31	4.50
2025	NASDAQ	APOG	Wed, Jul 19, 2000	4.16	4.53	4.06	4.50
2024	NASDAQ	APOG	Tue, Jul 18, 2000	4.03	4.19	3.94	4.13
2023	NASDAQ	APOG	Mon, Jul 17, 2000	4.02	4.13	4.00	4.03
2022	NASDAQ	APOG	Fri, Jul 14, 2000	4.03	4.03	3.88	4.00
2021	NASDAQ	APOG	Thu, Jul 13, 2000	4.00	4.03	4.00	4.00
2020	NASDAQ	APOG	Wed, Jul 12, 2000	3.94	4.06	3.88	4.00
2019	NASDAQ	APOG	Tue, Jul 11, 2000	3.94	4.00	3.88	3.94
2018	NASDAQ	APOG	Mon, Jul 10, 2000	3.81	4.00	3.75	3.91
2017	NASDAQ	APOG	Fri, Jul 7, 2000	4.00	4.00	3.63	3.66
2016	NASDAQ	APOG	Thu, Jul 6, 2000	3.88	4.03	3.75	4.00
2015	NASDAQ	APOG	Wed, Jul 5, 2000	4.00	4.16	3.75	4.00
2014	NASDAQ	APOG	Mon, Jul 3, 2000	3.84	4.03	3.56	3.94
2013	NASDAQ	APOG	Fri, Jun 30, 2000	3.66	4.03	3.53	3.53
2012	NASDAQ	APOG	Thu, Jun 29, 2000	3.94	3.94	3.50	3.63
2011	NASDAQ	APOG	Wed, Jun 28, 2000	4.00	4.06	3.84	3.94
2010	NASDAQ	APOG	Tue, Jun 27, 2000	3.94	4.00	3.78	3.91
2009	NASDAQ	APOG	Mon, Jun 26, 2000	4.06	4.06	3.75	4.00
2008	NASDAQ	APOG	Fri, Jun 23, 2000	3.88	4.03	3.88	4.03
2007	NASDAQ	APOG	Thu, Jun 22, 2000	3.97	4.06	3.81	3.84
2006	NASDAQ	APOG	Wed, Jun 21, 2000	3.81	4.06	3.75	3.94
2005	NASDAQ	APOG	Tue, Jun 20, 2000	3.84	3.88	3.72	3.88
2004	NASDAQ	APOG	Mon, Jun 19, 2000	3.97	3.97	3.63	3.97
2003	NASDAQ	APOG	Fri, Jun 16, 2000	3.88	4.03	3.50	3.63
2002	NASDAQ	APOG	Thu, Jun 15, 2000	4.00	4.00	3.25	3.56
2001	NASDAQ	APOG	Wed, Jun 14, 2000	4.06	4.06	3.88	3.94
2000	NASDAQ	APOG	Tue, Jun 13, 2000	4.00	4.06	3.88	3.94
1999	NASDAQ	APOG	Mon, Jun 12, 2000	4.06	4.06	4.00	4.00
1998	NASDAQ	APOG	Fri, Jun 9, 2000	4.00	4.06	3.88	4.06
1997	NASDAQ	APOG	Thu, Jun 8, 2000	4.03	4.13	3.75	4.00
1996	NASDAQ	APOG	Wed, Jun 7, 2000	4.03	4.06	3.75	4.03
1995	NASDAQ	APOG	Tue, Jun 6, 2000	4.06	4.06	3.94	4.00
1994	NASDAQ	APOG	Mon, Jun 5, 2000	4.00	4.19	3.94	4.06
1993	NASDAQ	APOG	Fri, Jun 2, 2000	4.13	4.19	3.78	3.94
1992	NASDAQ	APOG	Thu, Jun 1, 2000	4.13	4.13	3.88	4.00
1991	NASDAQ	APOG	Wed, May 31, 2000	4.31	4.31	4.00	4.13
1990	NASDAQ	APOG	Tue, May 30, 2000	4.34	4.38	4.13	4.25
1989	NASDAQ	APOG	Fri, May 26, 2000	4.44	4.44	4.25	4.25
1988	NASDAQ	APOG	Thu, May 25, 2000	4.31	4.44	4.25	4.38
1987	NASDAQ	APOG	Wed, May 24, 2000	4.25	4.38	4.13	4.31
1986	NASDAQ	APOG	Tue, May 23, 2000	4.19	4.31	4.13	4.19
1985	NASDAQ	APOG	Mon, May 22, 2000	4.06	4.19	3.81	4.19
1984	NASDAQ	APOG	Fri, May 19, 2000	4.22	4.50	4.00	4.13
1983	NASDAQ	APOG	Thu, May 18, 2000	3.81	4.31	3.75	4.31
1982	NASDAQ	APOG	Wed, May 17, 2000	3.78	3.94	3.69	3.78
1981	NASDAQ	APOG	Tue, May 16, 2000	3.81	3.81	3.63	3.73
1980	NASDAQ	APOG	Mon, May 15, 2000	3.81	3.88	3.69	3.69
1979	NASDAQ	APOG	Fri, May 12, 2000	3.81	3.81	3.75	3.75
1978	NASDAQ	APOG	Thu, May 11, 2000	3.88	3.88	3.63	3.75
1977	NASDAQ	APOG	Wed, May 10, 2000	3.94	3.94	3.38	3.69
1976	NASDAQ	APOG	Tue, May 9, 2000	3.88	3.91	3.53	3.69
1975	NASDAQ	APOG	Mon, May 8, 2000	3.88	3.94	3.81	3.84
1974	NASDAQ	APOG	Fri, May 5, 2000	3.88	4.00	3.75	3.88
1973	NASDAQ	APOG	Thu, May 4, 2000	3.66	3.88	3.56	3.88
1972	NASDAQ	APOG	Wed, May 3, 2000	3.50	3.56	3.41	3.56
1971	NASDAQ	APOG	Tue, May 2, 2000	3.56	3.63	3.31	3.53
1970	NASDAQ	APOG	Mon, May 1, 2000	3.63	3.75	3.50	3.56
1969	NASDAQ	APOG	Fri, Apr 28, 2000	3.94	3.94	3.50	3.56
1968	NASDAQ	APOG	Thu, Apr 27, 2000	4.00	4.00	3.81	3.88
1967	NASDAQ	APOG	Wed, Apr 26, 2000	4.06	4.13	3.94	4.00
1966	NASDAQ	APOG	Tue, Apr 25, 2000	4.06	4.13	3.97	4.06
1965	NASDAQ	APOG	Mon, Apr 24, 2000	4.19	4.19	4.00	4.03
1964	NASDAQ	APOG	Thu, Apr 20, 2000	4.25	4.31	4.00	4.16
1963	NASDAQ	APOG	Wed, Apr 19, 2000	4.25	4.38	4.13	4.25
1962	NASDAQ	APOG	Tue, Apr 18, 2000	4.38	4.38	4.13	4.19
1961	NASDAQ	APOG	Mon, Apr 17, 2000	4.44	4.56	4.13	4.25
1960	NASDAQ	APOG	Fri, Apr 14, 2000	4.69	4.69	4.00	4.47
1959	NASDAQ	APOG	Thu, Apr 13, 2000	5.00	5.50	4.53	4.63
1958	NASDAQ	APOG	Wed, Apr 12, 2000	4.31	5.00	4.25	4.81
1957	NASDAQ	APOG	Tue, Apr 11, 2000	4.19	4.38	4.13	4.31
1956	NASDAQ	APOG	Mon, Apr 10, 2000	4.16	4.19	4.06	4.13
1955	NASDAQ	APOG	Fri, Apr 7, 2000	4.19	4.19	4.06	4.19
1954	NASDAQ	APOG	Thu, Apr 6, 2000	4.25	4.25	4.13	4.19
1953	NASDAQ	APOG	Wed, Apr 5, 2000	4.00	4.31	4.00	4.19
1952	NASDAQ	APOG	Tue, Apr 4, 2000	4.06	4.13	4.00	4.06
1951	NASDAQ	APOG	Mon, Apr 3, 2000	4.05	4.09	4.00	4.03
1950	NASDAQ	APOG	Fri, Mar 31, 2000	4.13	4.13	3.88	3.97
1949	NASDAQ	APOG	Thu, Mar 30, 2000	4.25	4.38	3.94	4.06
1948	NASDAQ	APOG	Wed, Mar 29, 2000	4.19	4.38	4.00	4.19
1947	NASDAQ	APOG	Tue, Mar 28, 2000	4.13	4.13	4.00	4.00
1946	NASDAQ	APOG	Mon, Mar 27, 2000	4.00	4.06	3.88	4.06
1945	NASDAQ	APOG	Fri, Mar 24, 2000	4.03	4.13	3.88	3.88
1944	NASDAQ	APOG	Thu, Mar 23, 2000	4.19	4.19	4.00	4.00
1943	NASDAQ	APOG	Wed, Mar 22, 2000	4.25	4.25	4.13	4.13
1942	NASDAQ	APOG	Tue, Mar 21, 2000	4.31	4.38	4.00	4.13
1941	NASDAQ	APOG	Mon, Mar 20, 2000	4.44	4.44	4.25	4.31
1940	NASDAQ	APOG	Fri, Mar 17, 2000	4.44	4.50	4.25	4.38
1939	NASDAQ	APOG	Thu, Mar 16, 2000	4.50	4.50	4.38	4.44
1938	NASDAQ	APOG	Wed, Mar 15, 2000	4.44	4.56	4.44	4.44
1937	NASDAQ	APOG	Tue, Mar 14, 2000	4.50	4.53	4.44	4.45
1936	NASDAQ	APOG	Mon, Mar 13, 2000	4.41	4.53	4.38	4.50
1935	NASDAQ	APOG	Fri, Mar 10, 2000	4.44	4.56	4.38	4.38
1934	NASDAQ	APOG	Thu, Mar 9, 2000	4.50	4.63	4.38	4.50
1933	NASDAQ	APOG	Wed, Mar 8, 2000	4.56	4.56	4.38	4.38
1932	NASDAQ	APOG	Tue, Mar 7, 2000	4.50	4.75	4.38	4.45
1931	NASDAQ	APOG	Mon, Mar 6, 2000	4.63	4.69	4.50	4.50
1930	NASDAQ	APOG	Fri, Mar 3, 2000	4.50	4.56	4.44	4.50
1929	NASDAQ	APOG	Thu, Mar 2, 2000	4.44	4.63	4.41	4.50
1928	NASDAQ	APOG	Wed, Mar 1, 2000	4.66	4.75	4.31	4.44
1927	NASDAQ	APOG	Tue, Feb 29, 2000	4.63	4.63	4.06	4.63
1926	NASDAQ	APOG	Mon, Feb 28, 2000	5.06	5.06	4.63	4.69
1925	NASDAQ	APOG	Fri, Feb 25, 2000	5.06	5.06	4.94	5.00
1924	NASDAQ	APOG	Thu, Feb 24, 2000	5.31	5.44	5.00	5.13
1923	NASDAQ	APOG	Wed, Feb 23, 2000	5.41	5.44	5.19	5.19
1922	NASDAQ	APOG	Tue, Feb 22, 2000	5.19	5.69	5.19	5.44
1921	NASDAQ	APOG	Fri, Feb 18, 2000	5.19	5.50	5.06	5.19
1920	NASDAQ	APOG	Thu, Feb 17, 2000	5.00	5.25	4.81	5.19
1919	NASDAQ	APOG	Wed, Feb 16, 2000	5.00	5.00	4.81	4.88
1918	NASDAQ	APOG	Tue, Feb 15, 2000	5.06	5.13	4.81	5.00
1917	NASDAQ	APOG	Mon, Feb 14, 2000	4.81	5.13	4.69	5.06
1916	NASDAQ	APOG	Fri, Feb 11, 2000	4.63	4.75	4.50	4.75
1915	NASDAQ	APOG	Thu, Feb 10, 2000	4.50	4.75	4.25	4.50
1914	NASDAQ	APOG	Wed, Feb 9, 2000	4.44	4.75	4.44	4.56
1913	NASDAQ	APOG	Tue, Feb 8, 2000	4.75	4.88	4.38	4.50
1912	NASDAQ	APOG	Mon, Feb 7, 2000	5.00	5.00	4.75	4.91
1911	NASDAQ	APOG	Fri, Feb 4, 2000	4.97	5.13	4.75	4.94
1910	NASDAQ	APOG	Thu, Feb 3, 2000	4.75	5.00	4.63	5.00
1909	NASDAQ	APOG	Wed, Feb 2, 2000	4.63	5.00	4.50	4.81
1908	NASDAQ	APOG	Tue, Feb 1, 2000	4.88	5.06	4.50	4.63
1907	NASDAQ	APOG	Mon, Jan 31, 2000	5.06	5.31	4.63	4.63
1906	NASDAQ	APOG	Fri, Jan 28, 2000	5.19	5.28	4.88	5.13
1905	NASDAQ	APOG	Thu, Jan 27, 2000	5.25	5.50	4.81	5.28
1904	NASDAQ	APOG	Wed, Jan 26, 2000	5.94	5.94	5.13	5.39
1903	NASDAQ	APOG	Tue, Jan 25, 2000	5.13	5.88	5.06	5.63
1902	NASDAQ	APOG	Mon, Jan 24, 2000	4.28	5.38	4.00	4.77
1901	NASDAQ	APOG	Fri, Jan 21, 2000	4.25	4.25	4.19	4.25
1900	NASDAQ	APOG	Thu, Jan 20, 2000	4.25	4.31	4.19	4.25
1899	NASDAQ	APOG	Wed, Jan 19, 2000	4.25	4.38	4.19	4.19
1898	NASDAQ	APOG	Tue, Jan 18, 2000	4.38	4.44	4.25	4.25
1897	NASDAQ	APOG	Fri, Jan 14, 2000	4.44	4.44	4.16	4.25
1896	NASDAQ	APOG	Thu, Jan 13, 2000	4.63	4.63	4.25	4.31
1895	NASDAQ	APOG	Wed, Jan 12, 2000	5.00	5.00	4.50	4.50
1894	NASDAQ	APOG	Tue, Jan 11, 2000	4.75	4.78	4.53	4.63
1893	NASDAQ	APOG	Mon, Jan 10, 2000	4.94	5.00	4.50	4.53
1892	NASDAQ	APOG	Fri, Jan 7, 2000	5.00	5.09	4.56	4.63
1891	NASDAQ	APOG	Thu, Jan 6, 2000	5.13	5.13	4.94	5.00
1890	NASDAQ	APOG	Wed, Jan 5, 2000	5.13	5.25	4.88	5.13
1889	NASDAQ	APOG	Tue, Jan 4, 2000	5.75	5.75	5.00	5.00
1888	NASDAQ	APOG	Mon, Jan 3, 2000	5.13	6.25	5.00	5.63
1887	NASDAQ	APOG	Fri, Dec 31, 1999	5.03	5.13	4.91	5.06
1886	NASDAQ	APOG	Thu, Dec 30, 1999	5.00	5.19	4.94	4.94
1885	NASDAQ	APOG	Wed, Dec 29, 1999	5.06	5.25	5.00	5.00
1884	NASDAQ	APOG	Tue, Dec 28, 1999	5.25	5.44	4.91	5.03
1883	NASDAQ	APOG	Mon, Dec 27, 1999	5.00	5.50	4.75	5.50
1882	NASDAQ	APOG	Thu, Dec 23, 1999	5.09	5.13	4.78	4.94
1881	NASDAQ	APOG	Wed, Dec 22, 1999	5.50	5.56	4.94	5.00
1880	NASDAQ	APOG	Tue, Dec 21, 1999	5.56	5.63	5.44	5.56
1879	NASDAQ	APOG	Mon, Dec 20, 1999	6.00	6.00	5.47	5.50
1878	NASDAQ	APOG	Fri, Dec 17, 1999	5.95	6.00	5.38	5.50
1877	NASDAQ	APOG	Thu, Dec 16, 1999	5.78	6.06	5.50	6.00
1876	NASDAQ	APOG	Wed, Dec 15, 1999	5.75	5.94	5.69	5.94
1875	NASDAQ	APOG	Tue, Dec 14, 1999	6.00	6.06	5.50	5.75
1874	NASDAQ	APOG	Mon, Dec 13, 1999	5.61	5.69	5.47	5.63
1873	NASDAQ	APOG	Fri, Dec 10, 1999	5.59	5.69	5.41	5.56
1872	NASDAQ	APOG	Thu, Dec 9, 1999	5.88	6.00	5.47	5.59
1871	NASDAQ	APOG	Wed, Dec 8, 1999	6.00	6.00	5.69	5.69
1870	NASDAQ	APOG	Tue, Dec 7, 1999	5.97	5.97	5.88	5.94
1869	NASDAQ	APOG	Mon, Dec 6, 1999	6.00	6.13	5.88	5.94
1868	NASDAQ	APOG	Fri, Dec 3, 1999	6.00	6.13	5.94	6.06
1867	NASDAQ	APOG	Thu, Dec 2, 1999	6.03	6.06	5.88	6.00
1866	NASDAQ	APOG	Wed, Dec 1, 1999	6.00	6.06	5.88	5.94
1865	NASDAQ	APOG	Tue, Nov 30, 1999	6.06	6.13	5.94	6.06
1864	NASDAQ	APOG	Mon, Nov 29, 1999	6.13	6.31	5.81	5.97
1863	NASDAQ	APOG	Fri, Nov 26, 1999	5.97	6.13	5.97	6.06
1862	NASDAQ	APOG	Wed, Nov 24, 1999	6.13	6.25	5.69	6.06
1861	NASDAQ	APOG	Tue, Nov 23, 1999	7.00	7.25	6.03	6.06
1860	NASDAQ	APOG	Mon, Nov 22, 1999	8.25	8.25	7.31	7.50
1859	NASDAQ	APOG	Fri, Nov 19, 1999	8.31	8.38	8.06	8.19
1858	NASDAQ	APOG	Thu, Nov 18, 1999	8.00	8.63	7.50	8.13
1857	NASDAQ	APOG	Wed, Nov 17, 1999	7.00	8.06	6.94	7.84
1856	NASDAQ	APOG	Tue, Nov 16, 1999	7.06	7.13	6.81	6.81
1855	NASDAQ	APOG	Mon, Nov 15, 1999	7.00	7.06	6.66	7.00
1854	NASDAQ	APOG	Fri, Nov 12, 1999	7.00	7.00	6.44	6.75
1853	NASDAQ	APOG	Thu, Nov 11, 1999	6.69	6.81	6.50	6.81
1852	NASDAQ	APOG	Wed, Nov 10, 1999	7.00	7.00	6.38	6.50
1851	NASDAQ	APOG	Tue, Nov 9, 1999	6.63	7.00	6.44	6.44
1850	NASDAQ	APOG	Mon, Nov 8, 1999	6.88	6.94	6.63	6.88
1849	NASDAQ	APOG	Fri, Nov 5, 1999	6.88	7.00	6.38	6.63
1848	NASDAQ	APOG	Thu, Nov 4, 1999	6.50	6.88	6.50	6.88
1847	NASDAQ	APOG	Wed, Nov 3, 1999	6.97	6.97	6.50	6.50
1846	NASDAQ	APOG	Tue, Nov 2, 1999	6.88	7.13	6.75	6.75
1845	NASDAQ	APOG	Mon, Nov 1, 1999	6.44	6.88	6.22	6.75
1844	NASDAQ	APOG	Fri, Oct 29, 1999	6.63	6.63	6.22	6.31
1843	NASDAQ	APOG	Thu, Oct 28, 1999	6.72	6.84	6.41	6.63
1842	NASDAQ	APOG	Wed, Oct 27, 1999	6.75	6.81	6.44	6.63
1841	NASDAQ	APOG	Tue, Oct 26, 1999	6.88	7.06	6.50	6.69
1840	NASDAQ	APOG	Mon, Oct 25, 1999	7.00	7.06	6.63	6.75
1839	NASDAQ	APOG	Fri, Oct 22, 1999	7.03	7.13	6.94	6.94
1838	NASDAQ	APOG	Thu, Oct 21, 1999	6.94	6.94	6.88	6.94
1837	NASDAQ	APOG	Wed, Oct 20, 1999	7.13	7.13	6.88	6.94
1836	NASDAQ	APOG	Tue, Oct 19, 1999	6.94	7.03	6.94	7.03
1835	NASDAQ	APOG	Mon, Oct 18, 1999	7.06	7.13	6.94	6.97
1834	NASDAQ	APOG	Fri, Oct 15, 1999	6.91	7.00	6.91	7.00
1833	NASDAQ	APOG	Thu, Oct 14, 1999	7.00	7.03	7.00	7.00
1832	NASDAQ	APOG	Wed, Oct 13, 1999	7.06	7.06	7.00	7.03
1831	NASDAQ	APOG	Tue, Oct 12, 1999	6.97	7.06	6.92	7.06
1830	NASDAQ	APOG	Mon, Oct 11, 1999	6.97	7.00	6.50	6.75
1829	NASDAQ	APOG	Fri, Oct 8, 1999	6.94	6.97	6.63	6.81
1828	NASDAQ	APOG	Thu, Oct 7, 1999	6.75	7.06	6.63	6.94
1827	NASDAQ	APOG	Wed, Oct 6, 1999	7.09	7.13	6.19	6.63
1826	NASDAQ	APOG	Tue, Oct 5, 1999	7.13	7.13	6.88	7.06
1825	NASDAQ	APOG	Mon, Oct 4, 1999	7.00	7.25	6.94	6.94
1824	NASDAQ	APOG	Fri, Oct 1, 1999	6.94	7.28	6.94	7.09
1823	NASDAQ	APOG	Thu, Sep 30, 1999	7.38	7.38	7.00	7.03
1822	NASDAQ	APOG	Wed, Sep 29, 1999	7.19	7.31	7.19	7.25
1821	NASDAQ	APOG	Tue, Sep 28, 1999	7.13	7.31	6.94	7.13
1820	NASDAQ	APOG	Mon, Sep 27, 1999	7.13	7.19	7.00	7.06
1819	NASDAQ	APOG	Fri, Sep 24, 1999	7.19	7.38	7.00	7.13
1818	NASDAQ	APOG	Thu, Sep 23, 1999	7.00	7.25	7.00	7.13
1817	NASDAQ	APOG	Wed, Sep 22, 1999	7.25	7.38	7.00	7.13
1816	NASDAQ	APOG	Tue, Sep 21, 1999	7.13	7.25	7.13	7.25
1815	NASDAQ	APOG	Mon, Sep 20, 1999	7.31	7.38	6.88	7.19
1814	NASDAQ	APOG	Fri, Sep 17, 1999	7.63	7.75	7.25	7.31
1813	NASDAQ	APOG	Thu, Sep 16, 1999	7.13	7.56	7.13	7.30
1812	NASDAQ	APOG	Wed, Sep 15, 1999	7.09	7.38	6.63	7.13
1811	NASDAQ	APOG	Tue, Sep 14, 1999	7.81	7.88	6.94	7.19
1810	NASDAQ	APOG	Mon, Sep 13, 1999	8.00	8.13	7.75	7.88
1809	NASDAQ	APOG	Fri, Sep 10, 1999	8.09	8.13	7.88	8.00
1808	NASDAQ	APOG	Thu, Sep 9, 1999	8.25	8.50	8.00	8.00
1807	NASDAQ	APOG	Wed, Sep 8, 1999	8.25	8.38	8.00	8.25
1806	NASDAQ	APOG	Tue, Sep 7, 1999	8.38	8.38	8.25	8.25
1805	NASDAQ	APOG	Fri, Sep 3, 1999	8.38	8.50	8.31	8.38
1804	NASDAQ	APOG	Thu, Sep 2, 1999	8.25	8.38	8.13	8.31
1803	NASDAQ	APOG	Wed, Sep 1, 1999	8.38	8.50	8.19	8.31
1802	NASDAQ	APOG	Tue, Aug 31, 1999	8.38	8.38	8.19	8.25
1801	NASDAQ	APOG	Mon, Aug 30, 1999	8.25	8.38	8.25	8.31
1800	NASDAQ	APOG	Fri, Aug 27, 1999	8.06	8.38	8.00	8.25
1799	NASDAQ	APOG	Thu, Aug 26, 1999	8.47	8.56	7.88	8.13
1798	NASDAQ	APOG	Wed, Aug 25, 1999	8.63	8.63	8.50	8.50
1797	NASDAQ	APOG	Tue, Aug 24, 1999	8.75	8.75	8.56	8.63
1796	NASDAQ	APOG	Mon, Aug 23, 1999	8.69	9.00	8.63	8.63
1795	NASDAQ	APOG	Fri, Aug 20, 1999	8.88	8.88	8.63	8.63
1794	NASDAQ	APOG	Thu, Aug 19, 1999	8.75	8.81	8.69	8.75
1793	NASDAQ	APOG	Wed, Aug 18, 1999	8.75	8.88	8.63	8.69
1792	NASDAQ	APOG	Tue, Aug 17, 1999	8.81	8.88	8.69	8.75
1791	NASDAQ	APOG	Mon, Aug 16, 1999	8.88	9.00	8.63	8.69
1790	NASDAQ	APOG	Fri, Aug 13, 1999	8.75	8.94	8.63	8.63
1789	NASDAQ	APOG	Thu, Aug 12, 1999	8.69	8.75	8.06	8.38
1788	NASDAQ	APOG	Wed, Aug 11, 1999	9.00	9.00	8.63	8.75
1787	NASDAQ	APOG	Tue, Aug 10, 1999	9.00	9.06	8.88	8.94
1786	NASDAQ	APOG	Mon, Aug 9, 1999	9.63	9.63	8.94	9.00
1785	NASDAQ	APOG	Fri, Aug 6, 1999	10.06	10.06	9.38	9.38
1784	NASDAQ	APOG	Thu, Aug 5, 1999	9.81	9.94	9.81	9.88
1783	NASDAQ	APOG	Wed, Aug 4, 1999	9.88	9.94	9.75	9.84
1782	NASDAQ	APOG	Tue, Aug 3, 1999	10.06	10.13	9.88	10.00
1781	NASDAQ	APOG	Mon, Aug 2, 1999	9.88	10.00	9.75	10.00
1780	NASDAQ	APOG	Fri, Jul 30, 1999	10.25	10.25	9.88	9.88
1779	NASDAQ	APOG	Thu, Jul 29, 1999	10.25	10.25	9.88	9.94
1778	NASDAQ	APOG	Wed, Jul 28, 1999	10.56	10.63	10.13	10.13
1777	NASDAQ	APOG	Tue, Jul 27, 1999	10.69	11.13	10.50	10.63
1776	NASDAQ	APOG	Mon, Jul 26, 1999	11.00	11.13	10.50	10.63
1775	NASDAQ	APOG	Fri, Jul 23, 1999	11.25	11.38	10.94	11.00
1774	NASDAQ	APOG	Thu, Jul 22, 1999	11.13	11.38	11.00	11.06
1773	NASDAQ	APOG	Wed, Jul 21, 1999	12.13	12.13	11.00	11.06
1772	NASDAQ	APOG	Tue, Jul 20, 1999	12.38	12.63	11.63	12.13
1771	NASDAQ	APOG	Mon, Jul 19, 1999	14.00	14.00	13.50	14.00
1770	NASDAQ	APOG	Fri, Jul 16, 1999	13.94	14.13	13.75	13.94
1769	NASDAQ	APOG	Thu, Jul 15, 1999	14.00	14.25	13.88	14.00
1768	NASDAQ	APOG	Wed, Jul 14, 1999	14.00	14.13	13.94	14.00
1767	NASDAQ	APOG	Tue, Jul 13, 1999	14.00	14.25	14.00	14.06
1766	NASDAQ	APOG	Mon, Jul 12, 1999	14.00	14.31	13.88	14.13
1765	NASDAQ	APOG	Fri, Jul 9, 1999	13.63	14.13	13.63	13.94
1764	NASDAQ	APOG	Thu, Jul 8, 1999	13.44	14.00	13.44	13.81
1763	NASDAQ	APOG	Wed, Jul 7, 1999	13.38	13.75	13.38	13.59
1762	NASDAQ	APOG	Tue, Jul 6, 1999	13.63	13.63	13.25	13.44
1761	NASDAQ	APOG	Fri, Jul 2, 1999	13.63	13.75	13.44	13.75
1760	NASDAQ	APOG	Thu, Jul 1, 1999	13.75	13.88	13.50	13.88
1759	NASDAQ	APOG	Wed, Jun 30, 1999	13.25	13.75	13.25	13.44
1758	NASDAQ	APOG	Tue, Jun 29, 1999	13.13	13.69	13.00	13.25
1757	NASDAQ	APOG	Mon, Jun 28, 1999	12.81	13.44	12.50	13.44
1756	NASDAQ	APOG	Fri, Jun 25, 1999	12.63	13.00	12.50	12.63
1755	NASDAQ	APOG	Thu, Jun 24, 1999	13.00	13.25	12.63	12.63
1754	NASDAQ	APOG	Wed, Jun 23, 1999	13.38	13.38	13.00	13.13
1753	NASDAQ	APOG	Tue, Jun 22, 1999	13.31	13.50	13.19	13.19
1752	NASDAQ	APOG	Mon, Jun 21, 1999	13.50	13.69	13.13	13.56
1751	NASDAQ	APOG	Fri, Jun 18, 1999	13.00	13.63	12.88	13.38
1750	NASDAQ	APOG	Thu, Jun 17, 1999	12.00	13.00	12.00	12.88
1749	NASDAQ	APOG	Wed, Jun 16, 1999	12.13	12.50	12.00	12.13
1748	NASDAQ	APOG	Tue, Jun 15, 1999	11.75	12.25	11.75	12.19
1747	NASDAQ	APOG	Mon, Jun 14, 1999	11.38	12.00	11.38	11.91
1746	NASDAQ	APOG	Fri, Jun 11, 1999	12.00	12.19	11.25	11.38
1745	NASDAQ	APOG	Thu, Jun 10, 1999	12.06	12.13	11.88	12.13
1744	NASDAQ	APOG	Wed, Jun 9, 1999	11.91	12.06	11.88	12.06
1743	NASDAQ	APOG	Tue, Jun 8, 1999	11.50	12.00	11.38	12.00
1742	NASDAQ	APOG	Mon, Jun 7, 1999	11.69	11.75	11.44	11.63
1741	NASDAQ	APOG	Fri, Jun 4, 1999	12.00	12.13	11.56	11.56
1740	NASDAQ	APOG	Thu, Jun 3, 1999	12.25	12.25	11.88	11.94
1739	NASDAQ	APOG	Wed, Jun 2, 1999	12.25	12.25	11.88	12.19
1738	NASDAQ	APOG	Tue, Jun 1, 1999	12.13	12.25	11.88	12.13
1737	NASDAQ	APOG	Fri, May 28, 1999	11.75	12.00	11.75	11.94
1736	NASDAQ	APOG	Thu, May 27, 1999	11.75	12.00	11.63	11.91
1735	NASDAQ	APOG	Wed, May 26, 1999	12.13	12.25	11.63	12.00
1734	NASDAQ	APOG	Tue, May 25, 1999	12.00	12.25	12.00	12.06
1733	NASDAQ	APOG	Mon, May 24, 1999	12.19	12.38	12.00	12.13
1732	NASDAQ	APOG	Fri, May 21, 1999	11.94	12.25	11.88	12.25
1731	NASDAQ	APOG	Thu, May 20, 1999	12.00	12.13	11.88	12.00
1730	NASDAQ	APOG	Wed, May 19, 1999	12.25	12.25	11.75	11.94
1729	NASDAQ	APOG	Tue, May 18, 1999	11.94	12.13	11.69	12.00
1728	NASDAQ	APOG	Mon, May 17, 1999	12.25	12.25	11.75	12.00
1727	NASDAQ	APOG	Fri, May 14, 1999	12.13	12.25	12.00	12.00
1726	NASDAQ	APOG	Thu, May 13, 1999	12.38	12.38	12.00	12.19
1725	NASDAQ	APOG	Wed, May 12, 1999	12.38	12.38	11.81	12.25
1724	NASDAQ	APOG	Tue, May 11, 1999	11.88	12.19	11.81	12.13
1723	NASDAQ	APOG	Mon, May 10, 1999	12.00	12.25	11.88	11.97
1722	NASDAQ	APOG	Fri, May 7, 1999	12.38	12.38	12.00	12.00
1721	NASDAQ	APOG	Thu, May 6, 1999	12.25	12.50	12.00	12.25
1720	NASDAQ	APOG	Wed, May 5, 1999	12.25	12.25	12.00	12.13
1719	NASDAQ	APOG	Tue, May 4, 1999	12.00	12.25	12.00	12.06
1718	NASDAQ	APOG	Mon, May 3, 1999	12.63	12.63	12.13	12.13
1717	NASDAQ	APOG	Fri, Apr 30, 1999	12.63	13.00	12.25	12.25
1716	NASDAQ	APOG	Thu, Apr 29, 1999	13.00	13.75	12.63	12.88
1715	NASDAQ	APOG	Wed, Apr 28, 1999	12.56	13.25	12.44	13.13
1714	NASDAQ	APOG	Tue, Apr 27, 1999	11.75	12.50	11.75	12.50
1713	NASDAQ	APOG	Mon, Apr 26, 1999	10.75	11.69	10.75	11.69
1712	NASDAQ	APOG	Fri, Apr 23, 1999	11.25	11.88	11.00	11.00
1711	NASDAQ	APOG	Thu, Apr 22, 1999	12.13	12.25	11.25	11.50
1710	NASDAQ	APOG	Wed, Apr 21, 1999	11.75	12.00	11.75	11.88
1709	NASDAQ	APOG	Tue, Apr 20, 1999	12.38	12.38	11.38	11.88
1708	NASDAQ	APOG	Mon, Apr 19, 1999	11.88	12.44	11.56	12.00
1707	NASDAQ	APOG	Fri, Apr 16, 1999	11.38	12.00	11.25	11.88
1706	NASDAQ	APOG	Thu, Apr 15, 1999	11.31	11.44	10.44	11.31
1705	NASDAQ	APOG	Wed, Apr 14, 1999	10.44	11.44	10.44	11.38
1704	NASDAQ	APOG	Tue, Apr 13, 1999	12.00	12.00	10.13	10.31
1703	NASDAQ	APOG	Mon, Apr 12, 1999	11.25	12.00	11.25	11.75
1702	NASDAQ	APOG	Fri, Apr 9, 1999	10.88	11.38	10.50	11.09
1701	NASDAQ	APOG	Thu, Apr 8, 1999	11.25	11.38	10.94	11.25
1700	NASDAQ	APOG	Wed, Apr 7, 1999	10.38	10.75	10.25	10.69
1699	NASDAQ	APOG	Tue, Apr 6, 1999	10.75	11.00	10.44	10.63
1698	NASDAQ	APOG	Mon, Apr 5, 1999	11.38	11.38	10.75	10.88
1697	NASDAQ	APOG	Thu, Apr 1, 1999	11.25	11.94	11.13	11.41
1696	NASDAQ	APOG	Wed, Mar 31, 1999	10.50	12.00	10.50	11.88
1695	NASDAQ	APOG	Tue, Mar 30, 1999	10.00	10.50	9.88	10.50
1694	NASDAQ	APOG	Mon, Mar 29, 1999	9.88	10.25	9.69	10.00
1693	NASDAQ	APOG	Fri, Mar 26, 1999	9.56	9.88	9.13	9.75
1692	NASDAQ	APOG	Thu, Mar 25, 1999	9.75	9.84	9.31	9.75
1691	NASDAQ	APOG	Wed, Mar 24, 1999	9.50	9.75	9.28	9.50
1690	NASDAQ	APOG	Tue, Mar 23, 1999	9.88	10.00	9.38	9.38
1689	NASDAQ	APOG	Mon, Mar 22, 1999	9.44	9.88	9.44	9.63
1688	NASDAQ	APOG	Fri, Mar 19, 1999	9.31	9.50	9.00	9.50
1687	NASDAQ	APOG	Thu, Mar 18, 1999	9.50	9.50	9.00	9.06
1686	NASDAQ	APOG	Wed, Mar 17, 1999	9.75	9.75	9.13	9.28
1685	NASDAQ	APOG	Tue, Mar 16, 1999	9.25	9.69	9.25	9.69
1684	NASDAQ	APOG	Mon, Mar 15, 1999	8.88	9.50	8.88	9.25
1683	NASDAQ	APOG	Fri, Mar 12, 1999	8.94	9.13	8.81	9.13
1682	NASDAQ	APOG	Thu, Mar 11, 1999	8.88	9.13	8.75	9.13
1681	NASDAQ	APOG	Wed, Mar 10, 1999	8.75	9.13	8.75	9.00
1680	NASDAQ	APOG	Tue, Mar 9, 1999	9.25	9.69	8.91	9.06
1679	NASDAQ	APOG	Mon, Mar 8, 1999	9.06	9.25	8.88	9.13
1678	NASDAQ	APOG	Fri, Mar 5, 1999	9.13	9.19	9.00	9.13
1677	NASDAQ	APOG	Thu, Mar 4, 1999	9.13	9.19	8.88	8.88
1676	NASDAQ	APOG	Wed, Mar 3, 1999	9.19	9.38	9.13	9.25
1675	NASDAQ	APOG	Tue, Mar 2, 1999	9.19	9.38	9.13	9.25
1674	NASDAQ	APOG	Mon, Mar 1, 1999	9.25	9.25	9.00	9.19
1673	NASDAQ	APOG	Fri, Feb 26, 1999	9.25	9.25	8.75	8.75
1672	NASDAQ	APOG	Thu, Feb 25, 1999	9.25	9.38	9.16	9.31
1671	NASDAQ	APOG	Wed, Feb 24, 1999	9.63	10.00	9.06	9.50
1670	NASDAQ	APOG	Tue, Feb 23, 1999	10.00	10.00	9.63	9.75
1669	NASDAQ	APOG	Mon, Feb 22, 1999	10.06	10.19	9.88	9.88
1668	NASDAQ	APOG	Fri, Feb 19, 1999	10.13	10.25	9.88	10.19
1667	NASDAQ	APOG	Thu, Feb 18, 1999	9.75	10.25	9.63	10.13
1666	NASDAQ	APOG	Wed, Feb 17, 1999	9.38	9.75	9.19	9.75
1665	NASDAQ	APOG	Tue, Feb 16, 1999	9.63	9.63	9.25	9.25
1664	NASDAQ	APOG	Fri, Feb 12, 1999	9.75	10.00	9.00	9.17
1663	NASDAQ	APOG	Thu, Feb 11, 1999	9.75	10.00	9.75	9.94
1662	NASDAQ	APOG	Wed, Feb 10, 1999	9.88	10.00	9.69	9.69
1661	NASDAQ	APOG	Tue, Feb 9, 1999	10.00	10.00	9.88	9.88
1660	NASDAQ	APOG	Mon, Feb 8, 1999	10.06	10.13	9.88	10.00
1659	NASDAQ	APOG	Fri, Feb 5, 1999	10.13	10.19	10.00	10.06
1658	NASDAQ	APOG	Thu, Feb 4, 1999	10.38	10.38	9.94	10.13
1657	NASDAQ	APOG	Wed, Feb 3, 1999	10.19	10.44	9.94	10.25
1656	NASDAQ	APOG	Tue, Feb 2, 1999	10.13	10.38	10.00	10.00
1655	NASDAQ	APOG	Mon, Feb 1, 1999	10.13	10.38	10.13	10.13
1654	NASDAQ	APOG	Fri, Jan 29, 1999	10.00	10.38	10.00	10.31
1653	NASDAQ	APOG	Thu, Jan 28, 1999	10.63	10.63	9.94	10.13
1652	NASDAQ	APOG	Wed, Jan 27, 1999	10.81	10.88	10.31	10.31
1651	NASDAQ	APOG	Tue, Jan 26, 1999	10.75	11.00	10.69	10.69
1650	NASDAQ	APOG	Mon, Jan 25, 1999	11.13	11.13	10.81	10.88
1649	NASDAQ	APOG	Fri, Jan 22, 1999	11.00	11.13	10.88	11.00
1648	NASDAQ	APOG	Thu, Jan 21, 1999	11.13	11.38	11.00	11.00
1647	NASDAQ	APOG	Wed, Jan 20, 1999	11.13	11.38	11.13	11.25
1646	NASDAQ	APOG	Tue, Jan 19, 1999	11.38	11.38	11.00	11.13
1645	NASDAQ	APOG	Fri, Jan 15, 1999	11.13	11.38	11.00	11.13
1644	NASDAQ	APOG	Thu, Jan 14, 1999	11.00	11.25	10.88	11.13
1643	NASDAQ	APOG	Wed, Jan 13, 1999	11.25	11.25	11.00	11.13
1642	NASDAQ	APOG	Tue, Jan 12, 1999	11.25	11.38	11.13	11.13
1641	NASDAQ	APOG	Mon, Jan 11, 1999	11.25	11.94	11.25	11.50
1640	NASDAQ	APOG	Fri, Jan 8, 1999	10.63	11.50	10.63	11.38
1639	NASDAQ	APOG	Thu, Jan 7, 1999	11.00	11.00	10.63	10.75
1638	NASDAQ	APOG	Wed, Jan 6, 1999	10.75	11.00	10.63	10.63
1637	NASDAQ	APOG	Tue, Jan 5, 1999	10.50	10.75	10.50	10.56
1636	NASDAQ	APOG	Mon, Jan 4, 1999	11.25	11.50	10.69	10.69
1635	NASDAQ	APOG	Thu, Dec 31, 1998	11.00	11.75	11.00	11.25
1634	NASDAQ	APOG	Wed, Dec 30, 1998	11.00	11.13	10.88	11.13
1633	NASDAQ	APOG	Tue, Dec 29, 1998	10.88	11.06	10.75	11.00
1632	NASDAQ	APOG	Mon, Dec 28, 1998	11.00	11.13	10.88	10.88
1631	NASDAQ	APOG	Thu, Dec 24, 1998	11.13	11.13	11.00	11.00
1630	NASDAQ	APOG	Wed, Dec 23, 1998	10.94	11.13	10.88	11.06
1629	NASDAQ	APOG	Tue, Dec 22, 1998	11.00	11.00	10.63	10.88
1628	NASDAQ	APOG	Mon, Dec 21, 1998	11.13	11.13	10.75	10.94
1627	NASDAQ	APOG	Fri, Dec 18, 1998	11.13	11.13	11.00	11.13
1626	NASDAQ	APOG	Thu, Dec 17, 1998	10.50	11.13	10.50	10.94
1625	NASDAQ	APOG	Wed, Dec 16, 1998	10.75	10.75	10.25	10.44
1624	NASDAQ	APOG	Tue, Dec 15, 1998	11.00	11.00	10.63	10.88
1623	NASDAQ	APOG	Mon, Dec 14, 1998	11.00	11.13	10.63	11.00
1622	NASDAQ	APOG	Fri, Dec 11, 1998	11.31	11.50	11.25	11.38
1621	NASDAQ	APOG	Thu, Dec 10, 1998	11.38	11.75	11.25	11.38
1620	NASDAQ	APOG	Wed, Dec 9, 1998	11.63	11.75	11.38	11.50
1619	NASDAQ	APOG	Tue, Dec 8, 1998	11.63	11.81	11.38	11.50
1618	NASDAQ	APOG	Mon, Dec 7, 1998	11.63	11.94	11.63	11.75
1617	NASDAQ	APOG	Fri, Dec 4, 1998	12.00	12.00	11.63	11.88
1616	NASDAQ	APOG	Thu, Dec 3, 1998	11.75	12.00	11.63	11.69
1615	NASDAQ	APOG	Wed, Dec 2, 1998	11.75	12.00	11.75	11.94
1614	NASDAQ	APOG	Tue, Dec 1, 1998	12.00	12.00	11.50	12.00
1613	NASDAQ	APOG	Mon, Nov 30, 1998	12.25	12.38	11.50	12.38
1612	NASDAQ	APOG	Fri, Nov 27, 1998	12.00	12.00	11.75	11.75
1611	NASDAQ	APOG	Wed, Nov 25, 1998	12.38	12.38	11.88	11.88
1610	NASDAQ	APOG	Tue, Nov 24, 1998	12.00	12.38	12.00	12.38
1609	NASDAQ	APOG	Mon, Nov 23, 1998	12.88	12.88	11.88	12.25
1608	NASDAQ	APOG	Fri, Nov 20, 1998	12.13	12.75	11.88	12.13
1607	NASDAQ	APOG	Thu, Nov 19, 1998	12.50	12.75	12.00	12.50
1606	NASDAQ	APOG	Wed, Nov 18, 1998	12.00	12.75	11.75	12.50
1605	NASDAQ	APOG	Tue, Nov 17, 1998	10.75	12.25	10.75	12.00
1604	NASDAQ	APOG	Mon, Nov 16, 1998	11.75	11.84	11.00	11.09
1603	NASDAQ	APOG	Fri, Nov 13, 1998	12.38	12.38	11.44	11.72
1602	NASDAQ	APOG	Thu, Nov 12, 1998	11.94	12.38	11.88	11.94
1601	NASDAQ	APOG	Wed, Nov 11, 1998	12.38	12.38	12.00	12.00
1600	NASDAQ	APOG	Tue, Nov 10, 1998	12.25	12.25	11.94	11.94
1599	NASDAQ	APOG	Mon, Nov 9, 1998	12.00	12.25	11.50	12.25
1598	NASDAQ	APOG	Fri, Nov 6, 1998	11.25	12.13	11.25	12.13
1597	NASDAQ	APOG	Thu, Nov 5, 1998	11.50	11.88	10.75	11.81
1596	NASDAQ	APOG	Wed, Nov 4, 1998	11.13	11.63	11.13	11.50
1595	NASDAQ	APOG	Tue, Nov 3, 1998	11.00	11.50	11.00	11.50
1594	NASDAQ	APOG	Mon, Nov 2, 1998	11.00	11.31	10.88	11.13
1593	NASDAQ	APOG	Fri, Oct 30, 1998	12.00	12.00	10.50	10.50
1592	NASDAQ	APOG	Thu, Oct 29, 1998	11.63	12.00	11.50	11.88
1591	NASDAQ	APOG	Wed, Oct 28, 1998	12.38	12.75	11.56	11.75
1590	NASDAQ	APOG	Tue, Oct 27, 1998	12.00	12.63	12.00	12.63
1589	NASDAQ	APOG	Mon, Oct 26, 1998	11.94	12.50	11.94	12.50
1588	NASDAQ	APOG	Fri, Oct 23, 1998	12.00	12.00	11.63	11.94
1587	NASDAQ	APOG	Thu, Oct 22, 1998	11.50	12.00	11.50	11.75
1586	NASDAQ	APOG	Wed, Oct 21, 1998	12.00	12.25	11.38	11.75
1585	NASDAQ	APOG	Tue, Oct 20, 1998	11.94	12.06	11.50	11.50
1584	NASDAQ	APOG	Mon, Oct 19, 1998	10.75	12.00	10.75	12.00
1583	NASDAQ	APOG	Fri, Oct 16, 1998	10.50	11.38	10.50	11.28
1582	NASDAQ	APOG	Thu, Oct 15, 1998	10.38	11.00	10.25	11.00
1581	NASDAQ	APOG	Wed, Oct 14, 1998	10.63	10.88	10.50	10.88
1580	NASDAQ	APOG	Tue, Oct 13, 1998	11.00	11.13	10.50	10.50
1579	NASDAQ	APOG	Mon, Oct 12, 1998	11.00	11.50	10.63	10.88
1578	NASDAQ	APOG	Fri, Oct 9, 1998	10.38	11.63	9.88	11.38
1577	NASDAQ	APOG	Thu, Oct 8, 1998	10.25	10.38	9.50	10.25
1576	NASDAQ	APOG	Wed, Oct 7, 1998	10.38	10.69	10.00	10.69
1575	NASDAQ	APOG	Tue, Oct 6, 1998	10.00	10.50	9.88	10.44
1574	NASDAQ	APOG	Mon, Oct 5, 1998	10.19	10.19	9.50	9.75
1573	NASDAQ	APOG	Fri, Oct 2, 1998	10.81	10.81	10.19	10.22
1572	NASDAQ	APOG	Thu, Oct 1, 1998	11.50	11.50	10.75	10.81
1571	NASDAQ	APOG	Wed, Sep 30, 1998	11.00	12.25	11.00	12.25
1570	NASDAQ	APOG	Tue, Sep 29, 1998	11.56	11.63	11.13	11.44
1569	NASDAQ	APOG	Mon, Sep 28, 1998	11.13	11.50	11.00	11.50
1568	NASDAQ	APOG	Fri, Sep 25, 1998	10.75	11.50	10.63	11.13
1567	NASDAQ	APOG	Thu, Sep 24, 1998	11.38	11.88	10.75	11.25
1566	NASDAQ	APOG	Wed, Sep 23, 1998	11.88	11.88	11.44	11.50
1565	NASDAQ	APOG	Tue, Sep 22, 1998	11.56	11.63	11.00	11.56
1564	NASDAQ	APOG	Mon, Sep 21, 1998	9.63	11.50	9.25	11.00
1563	NASDAQ	APOG	Fri, Sep 18, 1998	9.00	9.75	9.00	9.75
1562	NASDAQ	APOG	Thu, Sep 17, 1998	9.00	9.00	8.13	8.88
1561	NASDAQ	APOG	Wed, Sep 16, 1998	9.13	9.13	8.88	8.88
1560	NASDAQ	APOG	Tue, Sep 15, 1998	8.81	9.13	8.81	9.03
1559	NASDAQ	APOG	Mon, Sep 14, 1998	9.38	9.38	8.88	9.00
1558	NASDAQ	APOG	Fri, Sep 11, 1998	8.63	9.38	8.38	9.38
1557	NASDAQ	APOG	Thu, Sep 10, 1998	8.75	9.25	8.41	8.41
1556	NASDAQ	APOG	Wed, Sep 9, 1998	9.06	9.25	8.88	8.88
1555	NASDAQ	APOG	Tue, Sep 8, 1998	9.25	9.25	8.75	9.06
1554	NASDAQ	APOG	Fri, Sep 4, 1998	9.75	9.75	9.03	9.25
1553	NASDAQ	APOG	Thu, Sep 3, 1998	9.25	9.75	9.00	9.00
1552	NASDAQ	APOG	Wed, Sep 2, 1998	9.69	9.69	9.00	9.06
1551	NASDAQ	APOG	Tue, Sep 1, 1998	11.00	11.00	9.56	9.69
1550	NASDAQ	APOG	Mon, Aug 31, 1998	11.50	11.88	10.13	10.13
1549	NASDAQ	APOG	Fri, Aug 28, 1998	11.50	11.88	11.50	11.88
1548	NASDAQ	APOG	Thu, Aug 27, 1998	11.50	11.88	11.13	11.66
1547	NASDAQ	APOG	Wed, Aug 26, 1998	11.88	12.00	11.75	11.94
1546	NASDAQ	APOG	Tue, Aug 25, 1998	12.25	12.41	12.13	12.16
1545	NASDAQ	APOG	Mon, Aug 24, 1998	12.88	12.88	12.06	12.19
1544	NASDAQ	APOG	Fri, Aug 21, 1998	12.88	13.00	12.13	12.88
1543	NASDAQ	APOG	Thu, Aug 20, 1998	12.63	12.81	12.50	12.63
1542	NASDAQ	APOG	Wed, Aug 19, 1998	13.00	13.00	12.63	12.88
1541	NASDAQ	APOG	Tue, Aug 18, 1998	12.75	13.50	12.63	13.06
1540	NASDAQ	APOG	Mon, Aug 17, 1998	12.63	12.88	12.63	12.75
1539	NASDAQ	APOG	Fri, Aug 14, 1998	12.63	13.00	12.63	12.75
1538	NASDAQ	APOG	Thu, Aug 13, 1998	12.75	12.88	12.69	12.75
1537	NASDAQ	APOG	Wed, Aug 12, 1998	12.75	12.88	12.75	12.88
1536	NASDAQ	APOG	Tue, Aug 11, 1998	12.44	12.88	12.25	12.88
1535	NASDAQ	APOG	Mon, Aug 10, 1998	13.19	13.50	12.88	13.13
1534	NASDAQ	APOG	Fri, Aug 7, 1998	12.88	13.38	12.88	13.38
1533	NASDAQ	APOG	Thu, Aug 6, 1998	12.50	13.63	12.13	13.63
1532	NASDAQ	APOG	Wed, Aug 5, 1998	13.00	13.00	11.94	12.44
1531	NASDAQ	APOG	Tue, Aug 4, 1998	12.88	13.00	12.69	12.81
1530	NASDAQ	APOG	Mon, Aug 3, 1998	12.88	13.06	12.88	12.94
1529	NASDAQ	APOG	Fri, Jul 31, 1998	13.38	13.38	12.91	12.97
1528	NASDAQ	APOG	Thu, Jul 30, 1998	13.00	13.25	12.94	13.25
1527	NASDAQ	APOG	Wed, Jul 29, 1998	12.75	13.25	12.75	13.25
1526	NASDAQ	APOG	Tue, Jul 28, 1998	13.31	13.31	12.63	12.94
1525	NASDAQ	APOG	Mon, Jul 27, 1998	13.38	13.63	13.25	13.38
1524	NASDAQ	APOG	Fri, Jul 24, 1998	13.38	13.75	13.38	13.63
1523	NASDAQ	APOG	Thu, Jul 23, 1998	13.75	13.94	13.38	13.38
1522	NASDAQ	APOG	Wed, Jul 22, 1998	14.00	14.00	13.75	13.81
1521	NASDAQ	APOG	Tue, Jul 21, 1998	14.50	14.75	14.00	14.00
1520	NASDAQ	APOG	Mon, Jul 20, 1998	14.50	14.50	14.00	14.13
1519	NASDAQ	APOG	Fri, Jul 17, 1998	14.75	14.75	14.00	14.06
1518	NASDAQ	APOG	Thu, Jul 16, 1998	14.25	14.63	14.00	14.50
1517	NASDAQ	APOG	Wed, Jul 15, 1998	14.00	14.75	14.00	14.75
1516	NASDAQ	APOG	Tue, Jul 14, 1998	14.63	14.75	14.00	14.31
1515	NASDAQ	APOG	Mon, Jul 13, 1998	14.75	14.75	14.00	14.31
1514	NASDAQ	APOG	Fri, Jul 10, 1998	14.69	14.69	14.19	14.63
1513	NASDAQ	APOG	Thu, Jul 9, 1998	14.63	14.88	14.25	14.25
1512	NASDAQ	APOG	Wed, Jul 8, 1998	14.75	15.00	14.75	14.75
1511	NASDAQ	APOG	Tue, Jul 7, 1998	15.06	15.38	14.75	15.25
1510	NASDAQ	APOG	Mon, Jul 6, 1998	15.31	15.44	15.13	15.25
1509	NASDAQ	APOG	Thu, Jul 2, 1998	15.00	15.38	15.00	15.28
1508	NASDAQ	APOG	Wed, Jul 1, 1998	15.31	15.44	15.00	15.38
1507	NASDAQ	APOG	Tue, Jun 30, 1998	15.50	15.50	15.13	15.31
1506	NASDAQ	APOG	Mon, Jun 29, 1998	15.25	15.50	15.25	15.44
1505	NASDAQ	APOG	Fri, Jun 26, 1998	15.00	15.50	14.75	15.50
1504	NASDAQ	APOG	Thu, Jun 25, 1998	15.00	15.25	14.63	14.94
1503	NASDAQ	APOG	Wed, Jun 24, 1998	15.25	15.38	14.56	15.38
1502	NASDAQ	APOG	Tue, Jun 23, 1998	13.88	15.25	13.88	15.00
1501	NASDAQ	APOG	Mon, Jun 22, 1998	13.50	13.94	13.44	13.94
1500	NASDAQ	APOG	Fri, Jun 19, 1998	13.63	13.63	13.38	13.38
1499	NASDAQ	APOG	Thu, Jun 18, 1998	13.50	14.00	13.50	13.63
1498	NASDAQ	APOG	Wed, Jun 17, 1998	13.50	14.00	13.50	13.94
1497	NASDAQ	APOG	Tue, Jun 16, 1998	13.63	14.00	13.38	13.50
1496	NASDAQ	APOG	Mon, Jun 15, 1998	13.38	13.63	13.25	13.50
1495	NASDAQ	APOG	Fri, Jun 12, 1998	13.25	13.38	13.19	13.38
1494	NASDAQ	APOG	Thu, Jun 11, 1998	14.06	14.06	13.38	13.50
1493	NASDAQ	APOG	Wed, Jun 10, 1998	13.75	14.13	13.63	14.00
1492	NASDAQ	APOG	Tue, Jun 9, 1998	14.13	14.25	13.75	13.94
1491	NASDAQ	APOG	Mon, Jun 8, 1998	14.06	14.38	14.06	14.13
1490	NASDAQ	APOG	Fri, Jun 5, 1998	13.94	14.13	13.94	14.13
1489	NASDAQ	APOG	Thu, Jun 4, 1998	14.00	14.13	13.94	14.13
1488	NASDAQ	APOG	Wed, Jun 3, 1998	13.88	14.00	13.88	13.94
1487	NASDAQ	APOG	Tue, Jun 2, 1998	13.94	14.00	13.88	13.94
1486	NASDAQ	APOG	Mon, Jun 1, 1998	13.81	13.94	13.81	13.94
1485	NASDAQ	APOG	Fri, May 29, 1998	13.88	13.94	13.75	13.94
1484	NASDAQ	APOG	Thu, May 28, 1998	13.50	13.88	13.50	13.88
1483	NASDAQ	APOG	Wed, May 27, 1998	13.50	13.69	13.31	13.56
1482	NASDAQ	APOG	Tue, May 26, 1998	13.81	13.88	13.69	13.69
1481	NASDAQ	APOG	Fri, May 22, 1998	14.25	14.31	13.63	13.88
1480	NASDAQ	APOG	Thu, May 21, 1998	13.94	14.25	13.94	14.16
1479	NASDAQ	APOG	Wed, May 20, 1998	14.19	14.19	13.88	14.00
1478	NASDAQ	APOG	Tue, May 19, 1998	13.88	14.25	13.88	14.00
1477	NASDAQ	APOG	Mon, May 18, 1998	14.25	14.44	13.88	14.00
1476	NASDAQ	APOG	Fri, May 15, 1998	14.44	14.75	14.38	14.38
1475	NASDAQ	APOG	Thu, May 14, 1998	14.50	14.63	14.44	14.56
1474	NASDAQ	APOG	Wed, May 13, 1998	14.81	15.00	14.50	14.63
1473	NASDAQ	APOG	Tue, May 12, 1998	15.00	15.06	14.81	14.88
1472	NASDAQ	APOG	Mon, May 11, 1998	14.88	15.19	14.88	15.06
1471	NASDAQ	APOG	Fri, May 8, 1998	14.94	15.13	14.94	15.00
1470	NASDAQ	APOG	Thu, May 7, 1998	14.97	15.25	14.94	15.00
1469	NASDAQ	APOG	Wed, May 6, 1998	15.13	15.13	14.81	15.06
1468	NASDAQ	APOG	Tue, May 5, 1998	14.69	14.94	14.69	14.94
1467	NASDAQ	APOG	Mon, May 4, 1998	14.56	15.25	14.56	14.75
1466	NASDAQ	APOG	Fri, May 1, 1998	14.56	14.75	14.38	14.75
1465	NASDAQ	APOG	Thu, Apr 30, 1998	14.63	14.63	14.44	14.50
1464	NASDAQ	APOG	Wed, Apr 29, 1998	14.63	14.63	14.38	14.50
1463	NASDAQ	APOG	Tue, Apr 28, 1998	14.44	14.63	14.38	14.56
1462	NASDAQ	APOG	Mon, Apr 27, 1998	14.44	14.50	14.31	14.38
1461	NASDAQ	APOG	Fri, Apr 24, 1998	14.63	14.63	14.38	14.50
1460	NASDAQ	APOG	Thu, Apr 23, 1998	14.44	14.63	14.44	14.50
1459	NASDAQ	APOG	Wed, Apr 22, 1998	14.50	14.75	14.44	14.50
1458	NASDAQ	APOG	Tue, Apr 21, 1998	14.44	14.63	14.38	14.63
1457	NASDAQ	APOG	Mon, Apr 20, 1998	14.25	14.75	14.25	14.44
1456	NASDAQ	APOG	Fri, Apr 17, 1998	14.00	14.50	13.75	14.44
1455	NASDAQ	APOG	Thu, Apr 16, 1998	13.75	14.44	13.63	14.00
1454	NASDAQ	APOG	Wed, Apr 15, 1998	13.88	14.00	13.63	13.81
1453	NASDAQ	APOG	Tue, Apr 14, 1998	14.13	14.13	13.63	13.88
1452	NASDAQ	APOG	Mon, Apr 13, 1998	13.63	14.25	13.44	13.88
1451	NASDAQ	APOG	Thu, Apr 9, 1998	12.88	14.13	12.75	13.75
1450	NASDAQ	APOG	Wed, Apr 8, 1998	13.63	13.88	13.50	13.56
1449	NASDAQ	APOG	Tue, Apr 7, 1998	14.13	14.13	13.53	13.81
1448	NASDAQ	APOG	Mon, Apr 6, 1998	13.88	14.13	13.81	13.94
1447	NASDAQ	APOG	Fri, Apr 3, 1998	14.00	14.19	13.81	14.00
1446	NASDAQ	APOG	Thu, Apr 2, 1998	13.75	14.19	13.75	14.00
1445	NASDAQ	APOG	Wed, Apr 1, 1998	13.63	14.25	13.63	14.06
1444	NASDAQ	APOG	Tue, Mar 31, 1998	13.63	13.75	13.25	13.25
1443	NASDAQ	APOG	Mon, Mar 30, 1998	13.38	13.63	13.25	13.63
1442	NASDAQ	APOG	Fri, Mar 27, 1998	13.00	13.25	13.00	13.25
1441	NASDAQ	APOG	Thu, Mar 26, 1998	13.00	13.13	12.94	13.13
1440	NASDAQ	APOG	Wed, Mar 25, 1998	12.75	13.13	12.63	12.94
1439	NASDAQ	APOG	Tue, Mar 24, 1998	13.00	13.25	12.63	12.88
1438	NASDAQ	APOG	Mon, Mar 23, 1998	13.19	13.50	12.75	12.88
1437	NASDAQ	APOG	Fri, Mar 20, 1998	12.75	13.38	12.75	13.25
1436	NASDAQ	APOG	Thu, Mar 19, 1998	12.63	13.03	12.63	12.94
1435	NASDAQ	APOG	Wed, Mar 18, 1998	12.63	13.00	12.63	12.75
1434	NASDAQ	APOG	Tue, Mar 17, 1998	12.75	13.13	12.63	12.75
1433	NASDAQ	APOG	Mon, Mar 16, 1998	12.75	13.13	12.56	13.13
1432	NASDAQ	APOG	Fri, Mar 13, 1998	12.88	12.88	12.63	12.63
1431	NASDAQ	APOG	Thu, Mar 12, 1998	12.63	12.88	12.50	12.88
1430	NASDAQ	APOG	Wed, Mar 11, 1998	12.75	12.75	12.50	12.56
1429	NASDAQ	APOG	Tue, Mar 10, 1998	12.75	12.75	12.56	12.75
1428	NASDAQ	APOG	Mon, Mar 9, 1998	12.50	12.75	12.13	12.56
1427	NASDAQ	APOG	Fri, Mar 6, 1998	12.63	12.63	12.00	12.25
1426	NASDAQ	APOG	Thu, Mar 5, 1998	12.00	12.38	11.81	12.00
1425	NASDAQ	APOG	Wed, Mar 4, 1998	13.00	13.00	12.44	12.44
1424	NASDAQ	APOG	Tue, Mar 3, 1998	12.38	13.13	12.00	13.13
1423	NASDAQ	APOG	Mon, Mar 2, 1998	12.75	13.25	12.13	12.38
1422	NASDAQ	APOG	Fri, Feb 27, 1998	12.50	13.88	12.38	12.94
1421	NASDAQ	APOG	Thu, Feb 26, 1998	13.50	14.25	13.38	14.25
1420	NASDAQ	APOG	Wed, Feb 25, 1998	13.25	13.75	13.25	13.50
1419	NASDAQ	APOG	Tue, Feb 24, 1998	13.13	13.50	13.00	13.38
1418	NASDAQ	APOG	Mon, Feb 23, 1998	13.00	13.25	12.88	13.13
1417	NASDAQ	APOG	Fri, Feb 20, 1998	13.31	13.31	12.88	13.00
1416	NASDAQ	APOG	Thu, Feb 19, 1998	13.00	13.13	12.56	13.06
1415	NASDAQ	APOG	Wed, Feb 18, 1998	12.63	13.00	12.44	12.88
1414	NASDAQ	APOG	Tue, Feb 17, 1998	12.75	13.13	12.44	12.56
1413	NASDAQ	APOG	Fri, Feb 13, 1998	12.38	12.88	12.38	12.75
1412	NASDAQ	APOG	Thu, Feb 12, 1998	12.69	12.69	12.38	12.50
1411	NASDAQ	APOG	Wed, Feb 11, 1998	12.38	12.75	12.25	12.69
1410	NASDAQ	APOG	Tue, Feb 10, 1998	12.00	12.38	11.75	12.25
1409	NASDAQ	APOG	Mon, Feb 9, 1998	11.75	11.88	11.63	11.75
1408	NASDAQ	APOG	Fri, Feb 6, 1998	11.63	11.75	11.50	11.63
1407	NASDAQ	APOG	Thu, Feb 5, 1998	11.75	11.88	11.38	11.50
1406	NASDAQ	APOG	Wed, Feb 4, 1998	11.63	12.00	11.63	11.81
1405	NASDAQ	APOG	Tue, Feb 3, 1998	11.63	11.75	11.31	11.69
1404	NASDAQ	APOG	Mon, Feb 2, 1998	12.13	12.13	11.31	11.31
1403	NASDAQ	APOG	Fri, Jan 30, 1998	12.00	12.13	11.75	11.81
1402	NASDAQ	APOG	Thu, Jan 29, 1998	11.63	12.13	11.50	12.13
1401	NASDAQ	APOG	Wed, Jan 28, 1998	11.88	12.25	11.56	11.63
1400	NASDAQ	APOG	Tue, Jan 27, 1998	12.19	12.25	11.88	11.94
1399	NASDAQ	APOG	Mon, Jan 26, 1998	12.63	12.63	12.25	12.25
1398	NASDAQ	APOG	Fri, Jan 23, 1998	12.50	12.69	12.31	12.44
1397	NASDAQ	APOG	Thu, Jan 22, 1998	12.63	12.63	12.25	12.56
1396	NASDAQ	APOG	Wed, Jan 21, 1998	13.00	13.00	12.50	12.81
1395	NASDAQ	APOG	Tue, Jan 20, 1998	12.88	13.13	12.75	12.94
1394	NASDAQ	APOG	Fri, Jan 16, 1998	12.50	12.88	12.25	12.56
1393	NASDAQ	APOG	Thu, Jan 15, 1998	12.13	12.44	12.06	12.25
1392	NASDAQ	APOG	Wed, Jan 14, 1998	12.50	12.50	12.13	12.16
1391	NASDAQ	APOG	Tue, Jan 13, 1998	12.75	12.75	12.13	12.19
1390	NASDAQ	APOG	Mon, Jan 12, 1998	12.00	12.75	12.00	12.31
1389	NASDAQ	APOG	Fri, Jan 9, 1998	12.75	12.88	12.19	12.31
1388	NASDAQ	APOG	Thu, Jan 8, 1998	12.13	12.50	11.94	12.38
1387	NASDAQ	APOG	Wed, Jan 7, 1998	12.00	12.25	11.88	12.03
1386	NASDAQ	APOG	Tue, Jan 6, 1998	12.06	12.13	11.81	12.00
1385	NASDAQ	APOG	Mon, Jan 5, 1998	11.88	12.50	11.75	12.00
1384	NASDAQ	APOG	Fri, Jan 2, 1998	12.00	12.13	11.75	11.88
1383	NASDAQ	APOG	Wed, Dec 31, 1997	12.13	12.38	11.88	11.88
1382	NASDAQ	APOG	Tue, Dec 30, 1997	11.94	12.13	11.75	12.00
1381	NASDAQ	APOG	Mon, Dec 29, 1997	11.75	12.13	11.69	12.00
1380	NASDAQ	APOG	Fri, Dec 26, 1997	11.63	11.63	11.38	11.50
1379	NASDAQ	APOG	Wed, Dec 24, 1997	11.63	11.88	11.38	11.63
1378	NASDAQ	APOG	Tue, Dec 23, 1997	11.75	11.88	11.44	11.50
1377	NASDAQ	APOG	Mon, Dec 22, 1997	12.38	12.50	11.38	11.50
1376	NASDAQ	APOG	Fri, Dec 19, 1997	10.75	11.94	10.25	11.25
1375	NASDAQ	APOG	Thu, Dec 18, 1997	11.50	11.63	9.81	10.38
1374	NASDAQ	APOG	Wed, Dec 17, 1997	19.13	19.13	15.75	16.13
1373	NASDAQ	APOG	Tue, Dec 16, 1997	19.75	20.13	18.63	18.75
1372	NASDAQ	APOG	Mon, Dec 15, 1997	21.38	21.56	19.50	19.50
1371	NASDAQ	APOG	Fri, Dec 12, 1997	21.50	22.00	21.38	21.75
1370	NASDAQ	APOG	Thu, Dec 11, 1997	21.75	21.75	21.22	21.31
1369	NASDAQ	APOG	Wed, Dec 10, 1997	22.13	22.13	20.75	21.75
1368	NASDAQ	APOG	Tue, Dec 9, 1997	21.63	22.50	21.63	22.50
1367	NASDAQ	APOG	Mon, Dec 8, 1997	22.00	22.50	21.63	22.00
1366	NASDAQ	APOG	Fri, Dec 5, 1997	21.25	21.88	21.25	21.75
1365	NASDAQ	APOG	Thu, Dec 4, 1997	21.75	22.63	21.31	21.50
1364	NASDAQ	APOG	Wed, Dec 3, 1997	22.00	22.50	21.50	22.38
1363	NASDAQ	APOG	Tue, Dec 2, 1997	23.31	23.31	22.13	22.50
1362	NASDAQ	APOG	Mon, Dec 1, 1997	22.25	23.56	22.25	23.25
1361	NASDAQ	APOG	Fri, Nov 28, 1997	22.38	22.38	21.88	22.13
1360	NASDAQ	APOG	Wed, Nov 26, 1997	22.25	22.38	21.81	21.94
1359	NASDAQ	APOG	Tue, Nov 25, 1997	22.50	22.50	21.75	22.13
1358	NASDAQ	APOG	Mon, Nov 24, 1997	22.88	23.25	22.50	22.75
1357	NASDAQ	APOG	Fri, Nov 21, 1997	23.00	23.56	22.88	22.88
1356	NASDAQ	APOG	Thu, Nov 20, 1997	23.63	23.63	23.25	23.25
1355	NASDAQ	APOG	Wed, Nov 19, 1997	23.13	23.50	23.13	23.25
1354	NASDAQ	APOG	Tue, Nov 18, 1997	23.13	23.63	23.13	23.50
1353	NASDAQ	APOG	Mon, Nov 17, 1997	23.25	23.50	23.19	23.31
1352	NASDAQ	APOG	Fri, Nov 14, 1997	23.75	24.00	23.19	23.25
1351	NASDAQ	APOG	Thu, Nov 13, 1997	23.69	24.25	23.63	23.94
1350	NASDAQ	APOG	Wed, Nov 12, 1997	24.13	24.50	23.75	23.94
1349	NASDAQ	APOG	Tue, Nov 11, 1997	24.00	24.59	23.94	24.13
1348	NASDAQ	APOG	Mon, Nov 10, 1997	24.50	24.81	24.38	24.50
1347	NASDAQ	APOG	Fri, Nov 7, 1997	23.25	25.25	23.25	24.50
1346	NASDAQ	APOG	Thu, Nov 6, 1997	24.25	24.25	23.50	24.00
1345	NASDAQ	APOG	Wed, Nov 5, 1997	23.88	24.25	23.88	24.25
1344	NASDAQ	APOG	Tue, Nov 4, 1997	23.50	24.00	23.50	24.00
1343	NASDAQ	APOG	Mon, Nov 3, 1997	23.88	24.50	23.50	24.00
1342	NASDAQ	APOG	Fri, Oct 31, 1997	24.25	24.25	23.50	23.88
1341	NASDAQ	APOG	Thu, Oct 30, 1997	22.75	24.00	22.75	23.50
1340	NASDAQ	APOG	Wed, Oct 29, 1997	24.13	24.13	23.50	24.06
1339	NASDAQ	APOG	Tue, Oct 28, 1997	21.88	24.13	21.00	23.50
1338	NASDAQ	APOG	Mon, Oct 27, 1997	23.50	23.75	22.19	22.50
1337	NASDAQ	APOG	Fri, Oct 24, 1997	24.38	24.75	24.38	24.38
1336	NASDAQ	APOG	Thu, Oct 23, 1997	23.50	25.00	23.00	24.38
1335	NASDAQ	APOG	Wed, Oct 22, 1997	24.25	24.25	24.00	24.13
1334	NASDAQ	APOG	Tue, Oct 21, 1997	24.25	24.44	24.00	24.25
1333	NASDAQ	APOG	Mon, Oct 20, 1997	24.13	24.50	24.13	24.38
1332	NASDAQ	APOG	Fri, Oct 17, 1997	23.63	24.50	23.63	24.50
1331	NASDAQ	APOG	Thu, Oct 16, 1997	23.63	24.25	23.63	24.13
1330	NASDAQ	APOG	Wed, Oct 15, 1997	24.13	24.38	23.63	23.75
1329	NASDAQ	APOG	Tue, Oct 14, 1997	24.13	24.38	23.75	24.38
1328	NASDAQ	APOG	Mon, Oct 13, 1997	25.00	25.00	24.50	24.56
1327	NASDAQ	APOG	Fri, Oct 10, 1997	24.25	25.00	24.25	25.00
1326	NASDAQ	APOG	Thu, Oct 9, 1997	24.00	24.75	24.00	24.50
1325	NASDAQ	APOG	Wed, Oct 8, 1997	24.75	24.75	24.13	24.38
1324	NASDAQ	APOG	Tue, Oct 7, 1997	24.75	25.00	24.75	24.88
1323	NASDAQ	APOG	Mon, Oct 6, 1997	24.63	25.00	24.63	24.75
1322	NASDAQ	APOG	Fri, Oct 3, 1997	24.50	25.00	24.50	25.00
1321	NASDAQ	APOG	Thu, Oct 2, 1997	24.50	25.00	24.50	24.50
1320	NASDAQ	APOG	Wed, Oct 1, 1997	24.50	24.75	24.25	24.75
1319	NASDAQ	APOG	Tue, Sep 30, 1997	24.25	24.88	24.00	24.50
1318	NASDAQ	APOG	Mon, Sep 29, 1997	23.88	24.25	23.88	24.13
1317	NASDAQ	APOG	Fri, Sep 26, 1997	24.00	24.25	23.88	23.94
1316	NASDAQ	APOG	Thu, Sep 25, 1997	23.50	24.38	23.50	24.06
1315	NASDAQ	APOG	Wed, Sep 24, 1997	24.50	24.50	23.88	24.00
1314	NASDAQ	APOG	Tue, Sep 23, 1997	24.50	24.75	23.88	24.50
1313	NASDAQ	APOG	Mon, Sep 22, 1997	25.00	25.25	24.00	24.25
1312	NASDAQ	APOG	Fri, Sep 19, 1997	21.63	24.00	21.38	23.94
1311	NASDAQ	APOG	Thu, Sep 18, 1997	22.75	23.00	21.00	21.13
1310	NASDAQ	APOG	Wed, Sep 17, 1997	24.00	24.00	21.31	22.75
1309	NASDAQ	APOG	Tue, Sep 16, 1997	23.13	24.38	23.13	23.75
1308	NASDAQ	APOG	Mon, Sep 15, 1997	23.19	23.50	22.94	23.38
1307	NASDAQ	APOG	Fri, Sep 12, 1997	23.00	23.50	22.75	23.50
1306	NASDAQ	APOG	Thu, Sep 11, 1997	22.50	23.00	22.50	22.94
1305	NASDAQ	APOG	Wed, Sep 10, 1997	22.75	23.00	22.00	23.00
1304	NASDAQ	APOG	Tue, Sep 9, 1997	23.00	23.00	22.00	22.38
1303	NASDAQ	APOG	Mon, Sep 8, 1997	22.00	23.00	22.00	22.94
1302	NASDAQ	APOG	Fri, Sep 5, 1997	22.63	22.75	22.00	22.50
1301	NASDAQ	APOG	Thu, Sep 4, 1997	22.00	22.63	21.38	22.63
1300	NASDAQ	APOG	Wed, Sep 3, 1997	21.63	22.00	21.25	22.00
1299	NASDAQ	APOG	Tue, Sep 2, 1997	21.75	22.50	21.75	22.00
1298	NASDAQ	APOG	Fri, Aug 29, 1997	20.88	22.25	20.88	21.88
1297	NASDAQ	APOG	Thu, Aug 28, 1997	20.75	21.38	20.75	20.88
1296	NASDAQ	APOG	Wed, Aug 27, 1997	21.00	21.38	21.00	21.00
1295	NASDAQ	APOG	Tue, Aug 26, 1997	20.88	21.13	20.88	20.88
1294	NASDAQ	APOG	Mon, Aug 25, 1997	20.75	21.75	20.75	21.25
1293	NASDAQ	APOG	Fri, Aug 22, 1997	19.50	21.38	19.50	21.38
1292	NASDAQ	APOG	Thu, Aug 21, 1997	20.75	21.13	20.00	20.25
1291	NASDAQ	APOG	Wed, Aug 20, 1997	20.13	21.13	20.13	21.13
1290	NASDAQ	APOG	Tue, Aug 19, 1997	20.50	20.63	20.06	20.63
1289	NASDAQ	APOG	Mon, Aug 18, 1997	20.25	20.75	20.13	20.56
1288	NASDAQ	APOG	Fri, Aug 15, 1997	20.25	20.75	20.25	20.50
1287	NASDAQ	APOG	Thu, Aug 14, 1997	20.38	20.75	20.38	20.75
1286	NASDAQ	APOG	Wed, Aug 13, 1997	21.00	21.00	20.38	20.75
1285	NASDAQ	APOG	Tue, Aug 12, 1997	21.13	21.13	20.13	20.50
1284	NASDAQ	APOG	Mon, Aug 11, 1997	20.50	21.13	20.25	21.13
1283	NASDAQ	APOG	Fri, Aug 8, 1997	19.75	20.63	19.00	20.31
1282	NASDAQ	APOG	Thu, Aug 7, 1997	21.06	21.06	20.50	21.00
1281	NASDAQ	APOG	Wed, Aug 6, 1997	21.31	21.31	21.00	21.13
1280	NASDAQ	APOG	Tue, Aug 5, 1997	21.06	21.31	21.06	21.25
1279	NASDAQ	APOG	Mon, Aug 4, 1997	21.06	21.31	21.06	21.06
1278	NASDAQ	APOG	Fri, Aug 1, 1997	21.31	21.44	21.06	21.19
1277	NASDAQ	APOG	Thu, Jul 31, 1997	21.31	21.44	21.31	21.38
1276	NASDAQ	APOG	Wed, Jul 30, 1997	21.25	21.38	21.13	21.38
1275	NASDAQ	APOG	Tue, Jul 29, 1997	21.00	21.25	20.81	21.19
1274	NASDAQ	APOG	Mon, Jul 28, 1997	21.47	21.47	20.75	20.88
1273	NASDAQ	APOG	Fri, Jul 25, 1997	21.63	21.81	21.25	21.25
1272	NASDAQ	APOG	Thu, Jul 24, 1997	21.88	22.13	21.75	21.88
1271	NASDAQ	APOG	Wed, Jul 23, 1997	21.13	21.75	21.13	21.75
1270	NASDAQ	APOG	Tue, Jul 22, 1997	20.75	21.38	20.75	21.25
1269	NASDAQ	APOG	Mon, Jul 21, 1997	21.50	21.63	20.75	20.94
1268	NASDAQ	APOG	Fri, Jul 18, 1997	22.25	22.31	21.00	21.50
1267	NASDAQ	APOG	Thu, Jul 17, 1997	21.75	22.75	21.75	22.63
1266	NASDAQ	APOG	Wed, Jul 16, 1997	22.13	22.13	21.50	22.00
1265	NASDAQ	APOG	Tue, Jul 15, 1997	21.50	22.00	21.38	22.00
1264	NASDAQ	APOG	Mon, Jul 14, 1997	21.00	21.88	21.00	21.50
1263	NASDAQ	APOG	Fri, Jul 11, 1997	21.00	21.50	21.00	21.50
1262	NASDAQ	APOG	Thu, Jul 10, 1997	21.00	21.50	20.88	21.13
1261	NASDAQ	APOG	Wed, Jul 9, 1997	21.63	22.00	21.38	21.38
1260	NASDAQ	APOG	Tue, Jul 8, 1997	20.88	21.75	20.88	21.75
1259	NASDAQ	APOG	Mon, Jul 7, 1997	20.88	21.38	20.88	21.13
1258	NASDAQ	APOG	Thu, Jul 3, 1997	21.13	21.50	21.00	21.00
1257	NASDAQ	APOG	Wed, Jul 2, 1997	21.25	21.63	21.25	21.25
1256	NASDAQ	APOG	Tue, Jul 1, 1997	21.00	21.75	21.00	21.75
1255	NASDAQ	APOG	Mon, Jun 30, 1997	20.88	21.50	20.88	21.50
1254	NASDAQ	APOG	Fri, Jun 27, 1997	21.00	21.25	20.63	21.00
1253	NASDAQ	APOG	Thu, Jun 26, 1997	21.63	21.69	21.00	21.25
1252	NASDAQ	APOG	Wed, Jun 25, 1997	22.38	23.13	21.63	22.00
1251	NASDAQ	APOG	Tue, Jun 24, 1997	20.63	22.75	20.63	22.63
1250	NASDAQ	APOG	Mon, Jun 23, 1997	20.63	21.00	20.25	20.88
1249	NASDAQ	APOG	Fri, Jun 20, 1997	20.31	20.75	20.25	20.50
1248	NASDAQ	APOG	Thu, Jun 19, 1997	20.38	20.88	20.25	20.75
1247	NASDAQ	APOG	Wed, Jun 18, 1997	19.13	21.00	19.00	20.50
1246	NASDAQ	APOG	Tue, Jun 17, 1997	18.00	19.25	18.00	19.25
1245	NASDAQ	APOG	Mon, Jun 16, 1997	18.38	18.50	17.13	17.75
1244	NASDAQ	APOG	Fri, Jun 13, 1997	18.13	18.38	18.00	18.38
1243	NASDAQ	APOG	Thu, Jun 12, 1997	18.38	18.38	18.13	18.13
1242	NASDAQ	APOG	Wed, Jun 11, 1997	18.38	18.75	18.25	18.38
1241	NASDAQ	APOG	Tue, Jun 10, 1997	18.25	19.00	18.25	18.38
1240	NASDAQ	APOG	Mon, Jun 9, 1997	18.00	18.50	17.63	18.25
1239	NASDAQ	APOG	Fri, Jun 6, 1997	18.38	18.38	18.00	18.25
1238	NASDAQ	APOG	Thu, Jun 5, 1997	18.31	18.38	18.13	18.25
1237	NASDAQ	APOG	Wed, Jun 4, 1997	18.13	18.50	18.13	18.31
1236	NASDAQ	APOG	Tue, Jun 3, 1997	18.13	18.50	18.00	18.25
1235	NASDAQ	APOG	Mon, Jun 2, 1997	18.38	18.63	18.13	18.25
1234	NASDAQ	APOG	Fri, May 30, 1997	18.13	18.88	17.88	18.50
1233	NASDAQ	APOG	Thu, May 29, 1997	17.63	18.13	17.50	18.13
1232	NASDAQ	APOG	Wed, May 28, 1997	17.50	17.50	17.25	17.50
1231	NASDAQ	APOG	Tue, May 27, 1997	17.25	17.50	17.25	17.38
1230	NASDAQ	APOG	Fri, May 23, 1997	17.69	17.75	17.00	17.25
1229	NASDAQ	APOG	Thu, May 22, 1997	17.88	17.88	17.63	17.63
1228	NASDAQ	APOG	Wed, May 21, 1997	17.63	18.00	17.50	17.63
1227	NASDAQ	APOG	Tue, May 20, 1997	18.00	18.00	17.63	17.88
1226	NASDAQ	APOG	Mon, May 19, 1997	17.50	18.00	17.50	17.88
1225	NASDAQ	APOG	Fri, May 16, 1997	17.38	17.75	17.13	17.72
1224	NASDAQ	APOG	Thu, May 15, 1997	17.38	18.00	17.13	17.25
1223	NASDAQ	APOG	Wed, May 14, 1997	17.75	18.25	17.50	17.88
1222	NASDAQ	APOG	Tue, May 13, 1997	17.00	18.00	17.00	17.75
1221	NASDAQ	APOG	Mon, May 12, 1997	16.25	17.00	16.25	16.94
1220	NASDAQ	APOG	Fri, May 9, 1997	16.25	16.50	16.00	16.25
1219	NASDAQ	APOG	Thu, May 8, 1997	15.38	16.25	15.13	15.88
1218	NASDAQ	APOG	Wed, May 7, 1997	14.75	15.88	14.50	15.38
1217	NASDAQ	APOG	Tue, May 6, 1997	14.75	14.75	14.50	14.75
1216	NASDAQ	APOG	Mon, May 5, 1997	14.25	14.75	14.25	14.75
1215	NASDAQ	APOG	Fri, May 2, 1997	14.50	14.63	14.25	14.25
1214	NASDAQ	APOG	Thu, May 1, 1997	15.00	15.63	14.38	14.38
1213	NASDAQ	APOG	Wed, Apr 30, 1997	15.00	15.00	14.63	15.00
1212	NASDAQ	APOG	Tue, Apr 29, 1997	14.25	15.00	14.25	14.63
1211	NASDAQ	APOG	Mon, Apr 28, 1997	14.38	14.63	13.75	14.00
1210	NASDAQ	APOG	Fri, Apr 25, 1997	15.25	15.38	14.38	14.50
1209	NASDAQ	APOG	Thu, Apr 24, 1997	15.50	15.63	15.25	15.25
1208	NASDAQ	APOG	Wed, Apr 23, 1997	15.50	15.63	15.38	15.38
1207	NASDAQ	APOG	Tue, Apr 22, 1997	16.25	16.25	14.88	15.38
1206	NASDAQ	APOG	Mon, Apr 21, 1997	16.75	16.75	15.75	16.00
1205	NASDAQ	APOG	Fri, Apr 18, 1997	18.00	18.50	16.25	16.75
1204	NASDAQ	APOG	Thu, Apr 17, 1997	18.75	19.25	18.25	18.50
1203	NASDAQ	APOG	Wed, Apr 16, 1997	16.88	19.38	16.63	19.13
1202	NASDAQ	APOG	Tue, Apr 15, 1997	16.50	17.25	15.88	17.25
1201	NASDAQ	APOG	Mon, Apr 14, 1997	18.50	18.75	16.00	16.25
1200	NASDAQ	APOG	Fri, Apr 11, 1997	18.75	18.75	18.38	18.50
1199	NASDAQ	APOG	Thu, Apr 10, 1997	19.25	19.75	18.75	19.25
1198	NASDAQ	APOG	Wed, Apr 9, 1997	19.13	19.25	18.75	19.00
1197	NASDAQ	APOG	Tue, Apr 8, 1997	19.25	19.38	18.63	19.06
1196	NASDAQ	APOG	Mon, Apr 7, 1997	19.25	19.75	19.25	19.63
1195	NASDAQ	APOG	Fri, Apr 4, 1997	19.13	19.50	18.75	19.50
1194	NASDAQ	APOG	Thu, Apr 3, 1997	19.13	19.25	18.88	19.06
1193	NASDAQ	APOG	Wed, Apr 2, 1997	19.38	19.38	19.00	19.13
1192	NASDAQ	APOG	Tue, Apr 1, 1997	19.25	19.63	19.13	19.13
1191	NASDAQ	APOG	Mon, Mar 31, 1997	19.50	19.75	19.25	19.75
1190	NASDAQ	APOG	Thu, Mar 27, 1997	19.50	19.75	19.50	19.50
1189	NASDAQ	APOG	Wed, Mar 26, 1997	19.50	19.75	19.50	19.50
1188	NASDAQ	APOG	Tue, Mar 25, 1997	19.38	19.75	19.38	19.75
1187	NASDAQ	APOG	Mon, Mar 24, 1997	19.63	20.00	19.38	19.38
1186	NASDAQ	APOG	Fri, Mar 21, 1997	19.50	20.00	19.50	19.75
1185	NASDAQ	APOG	Thu, Mar 20, 1997	19.75	20.00	19.50	19.63
1184	NASDAQ	APOG	Wed, Mar 19, 1997	20.13	20.13	19.50	19.75
1183	NASDAQ	APOG	Tue, Mar 18, 1997	19.88	20.13	19.63	20.13
1182	NASDAQ	APOG	Mon, Mar 17, 1997	20.13	20.13	19.75	19.75
1181	NASDAQ	APOG	Fri, Mar 14, 1997	19.38	20.00	19.38	19.88
1180	NASDAQ	APOG	Thu, Mar 13, 1997	20.88	21.13	19.38	19.50
1179	NASDAQ	APOG	Wed, Mar 12, 1997	21.25	21.25	20.75	20.88
1178	NASDAQ	APOG	Tue, Mar 11, 1997	21.00	21.38	20.75	21.25
1177	NASDAQ	APOG	Mon, Mar 10, 1997	21.25	21.25	20.75	20.75
1176	NASDAQ	APOG	Fri, Mar 7, 1997	20.00	21.25	20.00	21.13
1175	NASDAQ	APOG	Thu, Mar 6, 1997	21.00	21.00	20.00	20.06
1174	NASDAQ	APOG	Wed, Mar 5, 1997	20.13	20.75	19.75	20.25
1173	NASDAQ	APOG	Tue, Mar 4, 1997	19.75	20.38	19.50	20.00
1172	NASDAQ	APOG	Mon, Mar 3, 1997	19.50	20.25	19.50	19.75
1171	NASDAQ	APOG	Fri, Feb 28, 1997	19.88	20.25	19.81	19.88
1170	NASDAQ	APOG	Thu, Feb 27, 1997	20.25	20.25	19.63	19.88
1169	NASDAQ	APOG	Wed, Feb 26, 1997	20.00	20.50	20.00	20.06
1168	NASDAQ	APOG	Tue, Feb 25, 1997	19.88	20.50	19.88	20.31
1167	NASDAQ	APOG	Mon, Feb 24, 1997	19.88	20.13	19.63	19.94
1166	NASDAQ	APOG	Fri, Feb 21, 1997	20.25	20.50	19.75	20.13
1165	NASDAQ	APOG	Thu, Feb 20, 1997	20.25	20.63	19.50	20.38
1164	NASDAQ	APOG	Wed, Feb 19, 1997	19.88	20.25	19.25	20.25
1163	NASDAQ	APOG	Tue, Feb 18, 1997	20.00	21.50	19.50	20.00
1162	NASDAQ	APOG	Fri, Feb 14, 1997	19.69	20.50	19.63	20.44
1161	NASDAQ	APOG	Thu, Feb 13, 1997	18.88	20.00	18.63	19.81
1160	NASDAQ	APOG	Wed, Feb 12, 1997	18.38	18.88	18.13	18.88
1159	NASDAQ	APOG	Tue, Feb 11, 1997	17.75	18.38	17.75	18.19
1158	NASDAQ	APOG	Mon, Feb 10, 1997	17.88	18.00	17.75	17.88
1157	NASDAQ	APOG	Fri, Feb 7, 1997	18.00	18.25	17.94	18.00
1156	NASDAQ	APOG	Thu, Feb 6, 1997	18.00	18.25	17.69	18.00
1155	NASDAQ	APOG	Wed, Feb 5, 1997	18.25	18.44	18.00	18.00
1154	NASDAQ	APOG	Tue, Feb 4, 1997	18.25	18.38	17.88	18.13
1153	NASDAQ	APOG	Mon, Feb 3, 1997	18.88	19.13	18.13	18.38
1152	NASDAQ	APOG	Fri, Jan 31, 1997	19.06	19.25	18.75	18.88
1151	NASDAQ	APOG	Thu, Jan 30, 1997	18.63	19.00	18.63	18.69
1150	NASDAQ	APOG	Wed, Jan 29, 1997	18.88	18.88	18.38	18.50
1149	NASDAQ	APOG	Tue, Jan 28, 1997	18.75	19.00	18.63	18.63
1148	NASDAQ	APOG	Mon, Jan 27, 1997	18.88	18.88	18.63	18.73
1147	NASDAQ	APOG	Fri, Jan 24, 1997	18.63	19.00	18.63	18.88
1146	NASDAQ	APOG	Thu, Jan 23, 1997	18.75	19.13	18.75	18.75
1145	NASDAQ	APOG	Wed, Jan 22, 1997	19.88	19.88	18.75	18.88
1144	NASDAQ	APOG	Tue, Jan 21, 1997	20.13	20.25	19.63	19.84
1143	NASDAQ	APOG	Mon, Jan 20, 1997	19.00	20.13	18.75	19.88
1142	NASDAQ	APOG	Fri, Jan 17, 1997	17.63	19.00	17.38	18.88
1141	NASDAQ	APOG	Thu, Jan 16, 1997	18.00	18.00	17.25	17.38
1140	NASDAQ	APOG	Wed, Jan 15, 1997	18.88	19.13	17.75	17.75
1139	NASDAQ	APOG	Tue, Jan 14, 1997	20.00	20.63	19.00	19.25
1138	NASDAQ	APOG	Mon, Jan 13, 1997	19.88	20.38	19.88	20.00
1137	NASDAQ	APOG	Fri, Jan 10, 1997	20.88	20.88	19.88	19.88
1136	NASDAQ	APOG	Thu, Jan 9, 1997	20.63	21.13	20.63	21.13
1135	NASDAQ	APOG	Wed, Jan 8, 1997	20.06	21.00	19.88	20.88
1134	NASDAQ	APOG	Tue, Jan 7, 1997	19.50	20.06	19.44	20.06
1133	NASDAQ	APOG	Mon, Jan 6, 1997	19.75	20.13	19.50	19.63
1132	NASDAQ	APOG	Fri, Jan 3, 1997	19.50	19.88	19.50	19.69
1131	NASDAQ	APOG	Thu, Jan 2, 1997	19.75	20.00	19.38	19.63
1130	NASDAQ	APOG	Tue, Dec 31, 1996	20.25	20.63	19.63	19.88
1129	NASDAQ	APOG	Mon, Dec 30, 1996	20.25	20.75	20.13	20.13
1128	NASDAQ	APOG	Fri, Dec 27, 1996	20.63	21.13	20.25	20.31
1127	NASDAQ	APOG	Thu, Dec 26, 1996	20.25	21.38	20.00	20.66
1126	NASDAQ	APOG	Tue, Dec 24, 1996	20.63	21.25	20.00	20.00
1125	NASDAQ	APOG	Mon, Dec 23, 1996	21.50	21.88	19.88	20.50
1124	NASDAQ	APOG	Fri, Dec 20, 1996	22.88	22.88	21.50	21.50
1123	NASDAQ	APOG	Thu, Dec 19, 1996	23.00	23.13	21.88	22.63
1122	NASDAQ	APOG	Wed, Dec 18, 1996	22.38	22.88	22.13	22.63
1121	NASDAQ	APOG	Tue, Dec 17, 1996	22.13	22.25	22.00	22.25
1120	NASDAQ	APOG	Mon, Dec 16, 1996	23.00	23.00	22.25	22.38
1119	NASDAQ	APOG	Fri, Dec 13, 1996	22.56	23.00	22.56	22.69
1118	NASDAQ	APOG	Thu, Dec 12, 1996	23.63	23.63	21.88	22.63
1117	NASDAQ	APOG	Wed, Dec 11, 1996	23.38	23.63	23.25	23.63
1116	NASDAQ	APOG	Tue, Dec 10, 1996	23.50	23.75	23.38	23.75
1115	NASDAQ	APOG	Mon, Dec 9, 1996	22.63	23.63	22.31	23.25
1114	NASDAQ	APOG	Fri, Dec 6, 1996	21.44	22.50	21.13	22.41
1113	NASDAQ	APOG	Thu, Dec 5, 1996	22.38	22.38	21.50	21.81
1112	NASDAQ	APOG	Wed, Dec 4, 1996	22.50	22.88	21.94	22.38
1111	NASDAQ	APOG	Tue, Dec 3, 1996	22.38	22.88	22.25	22.56
1110	NASDAQ	APOG	Mon, Dec 2, 1996	22.25	22.50	22.00	22.25
1109	NASDAQ	APOG	Fri, Nov 29, 1996	22.25	22.38	22.00	22.13
1108	NASDAQ	APOG	Wed, Nov 27, 1996	22.06	22.25	21.75	22.00
1107	NASDAQ	APOG	Tue, Nov 26, 1996	22.00	22.38	21.13	21.81
1106	NASDAQ	APOG	Mon, Nov 25, 1996	22.50	22.63	22.03	22.09
1105	NASDAQ	APOG	Fri, Nov 22, 1996	21.63	22.50	21.63	22.31
1104	NASDAQ	APOG	Thu, Nov 21, 1996	22.13	22.13	21.63	21.63
1103	NASDAQ	APOG	Wed, Nov 20, 1996	21.75	22.38	21.38	21.88
1102	NASDAQ	APOG	Tue, Nov 19, 1996	20.63	22.00	20.38	21.63
1101	NASDAQ	APOG	Mon, Nov 18, 1996	20.38	20.63	20.00	20.50
1100	NASDAQ	APOG	Fri, Nov 15, 1996	20.25	20.38	20.00	20.06
1099	NASDAQ	APOG	Thu, Nov 14, 1996	20.38	20.38	20.13	20.25
1098	NASDAQ	APOG	Wed, Nov 13, 1996	19.88	20.25	19.63	20.25
1097	NASDAQ	APOG	Tue, Nov 12, 1996	19.75	19.75	19.50	19.69
1096	NASDAQ	APOG	Mon, Nov 11, 1996	19.88	19.88	19.50	19.63
1095	NASDAQ	APOG	Fri, Nov 8, 1996	20.00	20.00	19.63	19.88
1094	NASDAQ	APOG	Thu, Nov 7, 1996	19.63	20.13	19.63	20.00
1093	NASDAQ	APOG	Wed, Nov 6, 1996	19.75	20.00	19.63	19.63
1092	NASDAQ	APOG	Tue, Nov 5, 1996	19.63	20.00	19.50	19.81
1091	NASDAQ	APOG	Mon, Nov 4, 1996	19.75	19.88	19.19	19.75
1090	NASDAQ	APOG	Fri, Nov 1, 1996	19.25	20.00	19.13	19.81
1089	NASDAQ	APOG	Thu, Oct 31, 1996	18.88	19.31	18.88	19.25
1088	NASDAQ	APOG	Wed, Oct 30, 1996	18.88	19.00	18.75	18.97
1087	NASDAQ	APOG	Tue, Oct 29, 1996	19.69	19.75	18.73	19.00
1086	NASDAQ	APOG	Mon, Oct 28, 1996	20.00	20.25	19.69	19.69
1085	NASDAQ	APOG	Fri, Oct 25, 1996	19.50	20.00	19.50	20.00
1084	NASDAQ	APOG	Thu, Oct 24, 1996	19.00	19.63	18.88	19.56
1083	NASDAQ	APOG	Wed, Oct 23, 1996	18.63	19.00	18.63	19.00
1082	NASDAQ	APOG	Tue, Oct 22, 1996	18.75	18.88	18.50	18.75
1081	NASDAQ	APOG	Mon, Oct 21, 1996	19.00	19.25	18.75	18.75
1080	NASDAQ	APOG	Fri, Oct 18, 1996	19.50	19.50	19.00	19.25
1079	NASDAQ	APOG	Thu, Oct 17, 1996	19.31	19.63	19.25	19.25
1078	NASDAQ	APOG	Wed, Oct 16, 1996	19.63	19.63	19.25	19.44
1077	NASDAQ	APOG	Tue, Oct 15, 1996	19.50	19.50	19.13	19.31
1076	NASDAQ	APOG	Mon, Oct 14, 1996	19.50	19.50	19.25	19.25
1075	NASDAQ	APOG	Fri, Oct 11, 1996	19.50	19.50	19.25	19.25
1074	NASDAQ	APOG	Thu, Oct 10, 1996	19.00	19.75	19.00	19.41
1073	NASDAQ	APOG	Wed, Oct 9, 1996	18.25	19.50	18.00	19.38
1072	NASDAQ	APOG	Tue, Oct 8, 1996	17.25	18.13	17.13	18.13
1071	NASDAQ	APOG	Mon, Oct 7, 1996	18.31	18.38	17.00	17.13
1070	NASDAQ	APOG	Fri, Oct 4, 1996	18.50	18.63	18.25	18.26
1069	NASDAQ	APOG	Thu, Oct 3, 1996	17.88	18.50	17.87	18.50
1068	NASDAQ	APOG	Wed, Oct 2, 1996	17.63	17.88	17.50	17.75
1067	NASDAQ	APOG	Tue, Oct 1, 1996	17.38	17.63	17.38	17.56
1066	NASDAQ	APOG	Mon, Sep 30, 1996	17.38	17.63	17.25	17.50
1065	NASDAQ	APOG	Fri, Sep 27, 1996	17.25	17.63	17.00	17.50
1064	NASDAQ	APOG	Thu, Sep 26, 1996	16.63	17.38	16.63	17.25
1063	NASDAQ	APOG	Wed, Sep 25, 1996	16.25	17.00	16.25	16.81
1062	NASDAQ	APOG	Tue, Sep 24, 1996	15.63	16.88	15.25	16.44
1061	NASDAQ	APOG	Mon, Sep 23, 1996	16.13	16.38	15.75	15.94
1060	NASDAQ	APOG	Fri, Sep 20, 1996	16.13	16.38	15.75	16.38
1059	NASDAQ	APOG	Thu, Sep 19, 1996	16.50	16.81	16.00	16.19
1058	NASDAQ	APOG	Wed, Sep 18, 1996	16.63	16.69	15.25	16.25
1057	NASDAQ	APOG	Tue, Sep 17, 1996	17.06	17.06	16.63	16.63
1056	NASDAQ	APOG	Mon, Sep 16, 1996	16.81	17.13	16.50	17.00
1055	NASDAQ	APOG	Fri, Sep 13, 1996	16.63	16.88	16.50	16.50
1054	NASDAQ	APOG	Thu, Sep 12, 1996	16.50	16.63	16.50	16.63
1053	NASDAQ	APOG	Wed, Sep 11, 1996	16.75	16.88	16.50	16.63
1052	NASDAQ	APOG	Tue, Sep 10, 1996	16.88	16.88	16.50	16.63
1051	NASDAQ	APOG	Mon, Sep 9, 1996	16.50	16.88	16.50	16.72
1050	NASDAQ	APOG	Fri, Sep 6, 1996	16.50	16.75	16.50	16.50
1049	NASDAQ	APOG	Thu, Sep 5, 1996	16.75	16.75	16.50	16.75
1048	NASDAQ	APOG	Wed, Sep 4, 1996	16.75	17.00	16.50	16.56
1047	NASDAQ	APOG	Tue, Sep 3, 1996	17.00	17.00	16.75	16.75
1046	NASDAQ	APOG	Fri, Aug 30, 1996	17.00	17.13	16.75	17.13
1045	NASDAQ	APOG	Thu, Aug 29, 1996	17.38	17.38	17.00	17.25
1044	NASDAQ	APOG	Wed, Aug 28, 1996	16.69	17.50	16.50	17.19
1043	NASDAQ	APOG	Tue, Aug 27, 1996	16.56	16.69	16.31	16.59
1042	NASDAQ	APOG	Mon, Aug 26, 1996	16.88	16.88	16.38	16.50
1041	NASDAQ	APOG	Fri, Aug 23, 1996	16.50	17.00	16.13	16.75
1040	NASDAQ	APOG	Thu, Aug 22, 1996	16.00	16.44	15.63	16.44
1039	NASDAQ	APOG	Wed, Aug 21, 1996	16.38	16.38	15.63	15.81
1038	NASDAQ	APOG	Tue, Aug 20, 1996	16.38	16.38	16.13	16.13
1037	NASDAQ	APOG	Mon, Aug 19, 1996	16.25	16.38	16.00	16.38
1036	NASDAQ	APOG	Fri, Aug 16, 1996	16.50	16.50	16.13	16.25
1035	NASDAQ	APOG	Thu, Aug 15, 1996	16.38	16.50	16.13	16.38
1034	NASDAQ	APOG	Wed, Aug 14, 1996	16.38	16.38	16.13	16.19
1033	NASDAQ	APOG	Tue, Aug 13, 1996	16.00	16.50	15.88	16.19
1032	NASDAQ	APOG	Mon, Aug 12, 1996	15.63	16.00	15.63	16.00
1031	NASDAQ	APOG	Fri, Aug 9, 1996	16.00	16.00	15.75	15.88
1030	NASDAQ	APOG	Thu, Aug 8, 1996	16.25	16.25	15.75	16.00
1029	NASDAQ	APOG	Wed, Aug 7, 1996	16.25	16.25	16.00	16.25
1028	NASDAQ	APOG	Tue, Aug 6, 1996	16.25	16.63	16.13	16.13
1027	NASDAQ	APOG	Mon, Aug 5, 1996	16.50	16.63	16.13	16.25
1026	NASDAQ	APOG	Fri, Aug 2, 1996	16.63	16.75	16.13	16.25
1025	NASDAQ	APOG	Thu, Aug 1, 1996	16.25	16.63	16.00	16.38
1024	NASDAQ	APOG	Wed, Jul 31, 1996	14.88	16.25	14.88	16.25
1023	NASDAQ	APOG	Tue, Jul 30, 1996	15.13	15.13	14.50	15.00
1022	NASDAQ	APOG	Mon, Jul 29, 1996	14.88	15.13	14.88	14.88
1021	NASDAQ	APOG	Fri, Jul 26, 1996	14.38	15.25	14.38	14.97
1020	NASDAQ	APOG	Thu, Jul 25, 1996	14.13	14.75	13.88	14.50
1019	NASDAQ	APOG	Wed, Jul 24, 1996	14.00	14.13	13.75	14.06
1018	NASDAQ	APOG	Tue, Jul 23, 1996	15.50	15.63	14.25	14.31
1017	NASDAQ	APOG	Mon, Jul 22, 1996	15.75	15.75	15.38	15.44
1016	NASDAQ	APOG	Fri, Jul 19, 1996	16.06	16.06	15.31	15.50
1015	NASDAQ	APOG	Thu, Jul 18, 1996	16.00	16.31	15.75	15.75
1014	NASDAQ	APOG	Wed, Jul 17, 1996	15.25	16.00	15.13	15.91
1013	NASDAQ	APOG	Tue, Jul 16, 1996	15.50	15.75	14.38	15.25
1012	NASDAQ	APOG	Mon, Jul 15, 1996	16.31	16.56	15.63	15.75
1011	NASDAQ	APOG	Fri, Jul 12, 1996	16.50	16.63	16.38	16.41
1010	NASDAQ	APOG	Thu, Jul 11, 1996	16.94	16.94	16.38	16.50
1009	NASDAQ	APOG	Wed, Jul 10, 1996	17.00	17.00	16.38	16.94
1008	NASDAQ	APOG	Tue, Jul 9, 1996	18.00	18.00	16.75	16.78
1007	NASDAQ	APOG	Mon, Jul 8, 1996	17.88	18.25	17.69	18.00
1006	NASDAQ	APOG	Fri, Jul 5, 1996	17.69	17.69	17.38	17.69
1005	NASDAQ	APOG	Wed, Jul 3, 1996	17.75	17.75	17.38	17.38
1004	NASDAQ	APOG	Tue, Jul 2, 1996	17.75	17.75	17.38	17.69
1003	NASDAQ	APOG	Mon, Jul 1, 1996	17.13	17.75	17.00	17.50
1002	NASDAQ	APOG	Fri, Jun 28, 1996	17.00	17.13	16.69	17.13
1001	NASDAQ	APOG	Thu, Jun 27, 1996	16.31	16.88	16.31	16.69
1000	NASDAQ	APOG	Wed, Jun 26, 1996	16.25	16.56	16.25	16.44
999	NASDAQ	APOG	Tue, Jun 25, 1996	16.25	16.50	16.19	16.38
998	NASDAQ	APOG	Mon, Jun 24, 1996	16.50	16.88	16.25	16.38
997	NASDAQ	APOG	Fri, Jun 21, 1996	15.81	16.88	15.81	16.50
996	NASDAQ	APOG	Thu, Jun 20, 1996	15.75	16.00	15.56	16.00
995	NASDAQ	APOG	Wed, Jun 19, 1996	15.00	15.69	15.00	15.63
994	NASDAQ	APOG	Tue, Jun 18, 1996	14.63	15.38	14.63	15.06
993	NASDAQ	APOG	Mon, Jun 17, 1996	14.56	14.94	14.38	14.63
992	NASDAQ	APOG	Fri, Jun 14, 1996	14.38	14.56	14.31	14.56
991	NASDAQ	APOG	Thu, Jun 13, 1996	14.25	14.50	14.25	14.38
990	NASDAQ	APOG	Wed, Jun 12, 1996	14.38	14.50	14.25	14.50
989	NASDAQ	APOG	Tue, Jun 11, 1996	14.44	14.56	14.25	14.50
988	NASDAQ	APOG	Mon, Jun 10, 1996	14.13	14.63	14.13	14.44
987	NASDAQ	APOG	Fri, Jun 7, 1996	14.50	14.63	14.13	14.22
986	NASDAQ	APOG	Thu, Jun 6, 1996	15.00	15.06	14.88	14.88
985	NASDAQ	APOG	Wed, Jun 5, 1996	14.63	15.19	14.50	15.13
984	NASDAQ	APOG	Tue, Jun 4, 1996	14.25	14.63	14.00	14.56
983	NASDAQ	APOG	Mon, Jun 3, 1996	13.50	14.13	13.25	14.00
982	NASDAQ	APOG	Fri, May 31, 1996	13.00	13.63	13.00	13.38
981	NASDAQ	APOG	Thu, May 30, 1996	13.00	13.38	13.00	13.38
980	NASDAQ	APOG	Wed, May 29, 1996	13.25	13.63	13.00	13.19
979	NASDAQ	APOG	Tue, May 28, 1996	13.63	13.63	13.25	13.25
978	NASDAQ	APOG	Fri, May 24, 1996	13.31	13.63	13.25	13.25
977	NASDAQ	APOG	Thu, May 23, 1996	13.25	13.63	13.25	13.31
976	NASDAQ	APOG	Wed, May 22, 1996	13.75	13.75	13.25	13.38
975	NASDAQ	APOG	Tue, May 21, 1996	13.75	13.75	13.63	13.75
974	NASDAQ	APOG	Mon, May 20, 1996	13.44	13.81	13.44	13.63
973	NASDAQ	APOG	Fri, May 17, 1996	13.44	13.63	13.44	13.63
972	NASDAQ	APOG	Thu, May 16, 1996	13.50	13.75	13.38	13.63
971	NASDAQ	APOG	Wed, May 15, 1996	13.75	13.88	13.63	13.75
970	NASDAQ	APOG	Tue, May 14, 1996	13.13	14.00	13.13	13.88
969	NASDAQ	APOG	Mon, May 13, 1996	13.00	13.25	13.00	13.13
968	NASDAQ	APOG	Fri, May 10, 1996	13.25	13.38	13.00	13.13
967	NASDAQ	APOG	Thu, May 9, 1996	12.88	13.25	12.88	13.06
966	NASDAQ	APOG	Wed, May 8, 1996	12.88	13.13	12.88	13.00
965	NASDAQ	APOG	Tue, May 7, 1996	12.75	13.13	12.75	12.88
964	NASDAQ	APOG	Mon, May 6, 1996	12.75	13.00	12.75	12.75
963	NASDAQ	APOG	Fri, May 3, 1996	12.75	13.00	12.75	12.75
962	NASDAQ	APOG	Thu, May 2, 1996	13.25	13.38	12.63	13.00
961	NASDAQ	APOG	Wed, May 1, 1996	13.25	13.25	13.00	13.25
960	NASDAQ	APOG	Tue, Apr 30, 1996	12.75	13.38	12.75	13.13
959	NASDAQ	APOG	Mon, Apr 29, 1996	12.75	13.25	12.75	12.81
958	NASDAQ	APOG	Fri, Apr 26, 1996	13.00	13.00	12.63	12.75
957	NASDAQ	APOG	Thu, Apr 25, 1996	12.88	13.06	12.44	12.88
956	NASDAQ	APOG	Wed, Apr 24, 1996	13.75	13.88	13.00	13.25
955	NASDAQ	APOG	Tue, Apr 23, 1996	13.63	14.13	13.63	13.81
954	NASDAQ	APOG	Mon, Apr 22, 1996	13.31	13.75	13.13	13.75
953	NASDAQ	APOG	Fri, Apr 19, 1996	13.00	13.38	12.75	13.31
952	NASDAQ	APOG	Thu, Apr 18, 1996	12.63	13.00	12.56	13.00
951	NASDAQ	APOG	Wed, Apr 17, 1996	12.56	12.88	12.56	12.63
950	NASDAQ	APOG	Tue, Apr 16, 1996	12.00	13.00	11.75	12.59
949	NASDAQ	APOG	Mon, Apr 15, 1996	11.75	12.13	11.25	11.75
948	NASDAQ	APOG	Fri, Apr 12, 1996	11.63	12.25	11.63	11.91
947	NASDAQ	APOG	Thu, Apr 11, 1996	11.50	12.00	11.38	11.88
946	NASDAQ	APOG	Wed, Apr 10, 1996	11.50	11.63	11.38	11.56
945	NASDAQ	APOG	Tue, Apr 9, 1996	11.25	11.69	11.13	11.63
944	NASDAQ	APOG	Mon, Apr 8, 1996	11.25	11.25	10.88	11.00
943	NASDAQ	APOG	Thu, Apr 4, 1996	11.13	11.25	10.88	11.25
942	NASDAQ	APOG	Wed, Apr 3, 1996	10.88	11.13	10.88	10.88
941	NASDAQ	APOG	Tue, Apr 2, 1996	11.00	11.13	10.88	11.13
940	NASDAQ	APOG	Mon, Apr 1, 1996	10.63	11.13	10.63	11.13
939	NASDAQ	APOG	Fri, Mar 29, 1996	10.63	10.88	10.63	10.88
938	NASDAQ	APOG	Thu, Mar 28, 1996	10.44	10.88	10.44	10.88
937	NASDAQ	APOG	Wed, Mar 27, 1996	10.44	10.56	10.44	10.56
936	NASDAQ	APOG	Tue, Mar 26, 1996	10.38	10.88	10.38	10.50
935	NASDAQ	APOG	Mon, Mar 25, 1996	10.38	10.63	10.38	10.38
934	NASDAQ	APOG	Fri, Mar 22, 1996	10.63	10.63	10.38	10.38
933	NASDAQ	APOG	Thu, Mar 21, 1996	10.06	10.88	10.06	10.56
932	NASDAQ	APOG	Wed, Mar 20, 1996	10.06	10.38	10.00	10.06
931	NASDAQ	APOG	Tue, Mar 19, 1996	10.25	10.25	10.00	10.00
930	NASDAQ	APOG	Mon, Mar 18, 1996	10.38	10.38	10.00	10.13
929	NASDAQ	APOG	Fri, Mar 15, 1996	10.13	10.38	10.13	10.25
928	NASDAQ	APOG	Thu, Mar 14, 1996	10.13	10.38	10.13	10.13
927	NASDAQ	APOG	Wed, Mar 13, 1996	10.13	10.38	10.13	10.38
926	NASDAQ	APOG	Tue, Mar 12, 1996	10.25	10.50	10.25	10.38
925	NASDAQ	APOG	Mon, Mar 11, 1996	10.25	10.50	10.25	10.44
924	NASDAQ	APOG	Fri, Mar 8, 1996	10.50	10.56	10.13	10.44
923	NASDAQ	APOG	Thu, Mar 7, 1996	10.38	10.63	10.38	10.38
922	NASDAQ	APOG	Wed, Mar 6, 1996	10.13	10.63	10.13	10.50
921	NASDAQ	APOG	Tue, Mar 5, 1996	10.00	10.38	10.00	10.38
920	NASDAQ	APOG	Mon, Mar 4, 1996	9.63	10.38	9.63	10.19
919	NASDAQ	APOG	Fri, Mar 1, 1996	9.63	9.88	9.63	9.81
918	NASDAQ	APOG	Thu, Feb 29, 1996	9.63	9.88	9.63	9.78
917	NASDAQ	APOG	Wed, Feb 28, 1996	9.38	9.88	9.38	9.63
916	NASDAQ	APOG	Tue, Feb 27, 1996	9.38	9.63	9.38	9.44
915	NASDAQ	APOG	Mon, Feb 26, 1996	9.25	9.56	9.25	9.50
914	NASDAQ	APOG	Fri, Feb 23, 1996	9.25	9.50	9.25	9.50
913	NASDAQ	APOG	Thu, Feb 22, 1996	9.50	9.50	9.31	9.38
912	NASDAQ	APOG	Wed, Feb 21, 1996	9.25	9.50	9.25	9.38
911	NASDAQ	APOG	Tue, Feb 20, 1996	9.13	9.44	9.13	9.38
910	NASDAQ	APOG	Fri, Feb 16, 1996	9.13	9.25	9.13	9.25
909	NASDAQ	APOG	Thu, Feb 15, 1996	9.13	9.31	9.13	9.25
908	NASDAQ	APOG	Wed, Feb 14, 1996	9.13	9.38	9.13	9.31
907	NASDAQ	APOG	Tue, Feb 13, 1996	9.25	9.38	9.25	9.28
906	NASDAQ	APOG	Mon, Feb 12, 1996	9.38	9.38	9.25	9.25
905	NASDAQ	APOG	Fri, Feb 9, 1996	9.31	9.38	9.25	9.28
904	NASDAQ	APOG	Thu, Feb 8, 1996	9.44	9.44	9.25	9.31
903	NASDAQ	APOG	Wed, Feb 7, 1996	9.25	9.38	9.25	9.34
902	NASDAQ	APOG	Tue, Feb 6, 1996	9.25	9.50	9.25	9.38
901	NASDAQ	APOG	Mon, Feb 5, 1996	9.13	9.38	9.13	9.38
900	NASDAQ	APOG	Fri, Feb 2, 1996	9.00	9.38	9.00	9.13
899	NASDAQ	APOG	Thu, Feb 1, 1996	8.75	9.13	8.75	8.94
898	NASDAQ	APOG	Wed, Jan 31, 1996	8.75	9.00	8.75	8.75
897	NASDAQ	APOG	Tue, Jan 30, 1996	8.88	9.00	8.75	8.75
896	NASDAQ	APOG	Mon, Jan 29, 1996	8.88	9.00	8.75	8.81
895	NASDAQ	APOG	Fri, Jan 26, 1996	8.56	8.88	8.50	8.75
894	NASDAQ	APOG	Thu, Jan 25, 1996	8.69	8.75	8.50	8.50
893	NASDAQ	APOG	Wed, Jan 24, 1996	8.50	8.75	8.50	8.50
892	NASDAQ	APOG	Tue, Jan 23, 1996	8.50	8.75	8.50	8.50
891	NASDAQ	APOG	Mon, Jan 22, 1996	8.50	8.75	8.50	8.75
890	NASDAQ	APOG	Fri, Jan 19, 1996	8.75	8.75	8.50	8.75
889	NASDAQ	APOG	Thu, Jan 18, 1996	8.50	8.75	8.44	8.63
888	NASDAQ	APOG	Wed, Jan 17, 1996	8.50	8.75	8.50	8.59
887	NASDAQ	APOG	Tue, Jan 16, 1996	8.50	8.63	8.50	8.63
886	NASDAQ	APOG	Mon, Jan 15, 1996	8.50	8.63	8.50	8.63
885	NASDAQ	APOG	Fri, Jan 12, 1996	8.47	8.63	8.44	8.56
884	NASDAQ	APOG	Thu, Jan 11, 1996	8.50	8.63	8.50	8.63
883	NASDAQ	APOG	Wed, Jan 10, 1996	8.38	8.63	8.13	8.44
882	NASDAQ	APOG	Tue, Jan 9, 1996	8.38	8.38	8.13	8.38
881	NASDAQ	APOG	Mon, Jan 8, 1996	8.13	8.38	8.13	8.13
880	NASDAQ	APOG	Fri, Jan 5, 1996	8.38	8.50	8.13	8.38
879	NASDAQ	APOG	Thu, Jan 4, 1996	8.38	8.50	8.38	8.38
878	NASDAQ	APOG	Wed, Jan 3, 1996	8.38	8.56	8.38	8.50
877	NASDAQ	APOG	Tue, Jan 2, 1996	8.50	8.63	8.25	8.38
876	NASDAQ	APOG	Fri, Dec 29, 1995	8.38	8.63	8.38	8.50
875	NASDAQ	APOG	Thu, Dec 28, 1995	8.31	8.63	8.25	8.44
874	NASDAQ	APOG	Wed, Dec 27, 1995	8.31	8.56	8.31	8.44
873	NASDAQ	APOG	Tue, Dec 26, 1995	7.88	8.63	7.88	8.45
872	NASDAQ	APOG	Fri, Dec 22, 1995	7.81	8.13	7.56	8.06
871	NASDAQ	APOG	Thu, Dec 21, 1995	7.50	7.81	7.25	7.81
870	NASDAQ	APOG	Wed, Dec 20, 1995	7.31	7.50	7.00	7.50
869	NASDAQ	APOG	Tue, Dec 19, 1995	7.25	7.38	7.00	7.31
868	NASDAQ	APOG	Mon, Dec 18, 1995	7.00	7.25	6.75	7.25
867	NASDAQ	APOG	Fri, Dec 15, 1995	7.00	7.00	6.50	6.56
866	NASDAQ	APOG	Thu, Dec 14, 1995	7.13	7.13	6.75	6.81
865	NASDAQ	APOG	Wed, Dec 13, 1995	7.31	7.31	6.94	7.13
864	NASDAQ	APOG	Tue, Dec 12, 1995	7.31	7.31	7.19	7.25
863	NASDAQ	APOG	Mon, Dec 11, 1995	7.31	7.31	7.19	7.25
862	NASDAQ	APOG	Fri, Dec 8, 1995	7.31	7.31	7.13	7.25
861	NASDAQ	APOG	Thu, Dec 7, 1995	7.13	7.31	7.13	7.31
860	NASDAQ	APOG	Wed, Dec 6, 1995	7.31	7.31	7.13	7.16
859	NASDAQ	APOG	Tue, Dec 5, 1995	7.31	7.31	7.13	7.31
858	NASDAQ	APOG	Mon, Dec 4, 1995	7.50	7.50	7.25	7.25
857	NASDAQ	APOG	Fri, Dec 1, 1995	7.38	7.50	7.25	7.31
856	NASDAQ	APOG	Thu, Nov 30, 1995	7.50	7.63	7.38	7.38
855	NASDAQ	APOG	Wed, Nov 29, 1995	7.63	7.63	7.50	7.63
854	NASDAQ	APOG	Tue, Nov 28, 1995	7.50	7.63	7.50	7.50
853	NASDAQ	APOG	Mon, Nov 27, 1995	7.38	7.38	7.25	7.31
852	NASDAQ	APOG	Fri, Nov 24, 1995	7.25	7.25	7.25	7.25
851	NASDAQ	APOG	Wed, Nov 22, 1995	7.25	7.38	7.25	7.38
850	NASDAQ	APOG	Tue, Nov 21, 1995	7.31	7.38	7.25	7.25
849	NASDAQ	APOG	Mon, Nov 20, 1995	7.38	7.38	7.31	7.38
848	NASDAQ	APOG	Fri, Nov 17, 1995	7.31	7.38	7.25	7.38
847	NASDAQ	APOG	Thu, Nov 16, 1995	7.31	7.31	7.25	7.31
846	NASDAQ	APOG	Wed, Nov 15, 1995	7.25	7.31	7.19	7.31
845	NASDAQ	APOG	Tue, Nov 14, 1995	7.38	7.38	7.13	7.13
844	NASDAQ	APOG	Mon, Nov 13, 1995	7.63	7.88	7.56	7.63
843	NASDAQ	APOG	Fri, Nov 10, 1995	7.63	7.88	7.63	7.88
842	NASDAQ	APOG	Thu, Nov 9, 1995	7.50	7.88	7.38	7.69
841	NASDAQ	APOG	Wed, Nov 8, 1995	7.25	7.50	7.25	7.50
840	NASDAQ	APOG	Tue, Nov 7, 1995	7.50	7.50	7.25	7.25
839	NASDAQ	APOG	Mon, Nov 6, 1995	7.50	7.50	7.13	7.19
838	NASDAQ	APOG	Fri, Nov 3, 1995	7.50	7.50	7.13	7.13
837	NASDAQ	APOG	Thu, Nov 2, 1995	7.31	7.50	7.13	7.50
836	NASDAQ	APOG	Wed, Nov 1, 1995	7.31	7.50	7.13	7.31
835	NASDAQ	APOG	Tue, Oct 31, 1995	7.25	7.50	7.13	7.50
834	NASDAQ	APOG	Mon, Oct 30, 1995	7.50	7.50	7.25	7.31
833	NASDAQ	APOG	Fri, Oct 27, 1995	7.50	7.63	7.38	7.38
832	NASDAQ	APOG	Thu, Oct 26, 1995	7.50	7.63	7.25	7.63
831	NASDAQ	APOG	Wed, Oct 25, 1995	7.19	7.38	7.13	7.38
830	NASDAQ	APOG	Tue, Oct 24, 1995	7.38	7.38	7.13	7.38
829	NASDAQ	APOG	Mon, Oct 23, 1995	7.38	7.38	7.13	7.38
828	NASDAQ	APOG	Fri, Oct 20, 1995	7.38	7.38	7.13	7.13
827	NASDAQ	APOG	Thu, Oct 19, 1995	7.38	7.38	7.13	7.31
826	NASDAQ	APOG	Wed, Oct 18, 1995	7.31	7.38	7.13	7.38
825	NASDAQ	APOG	Tue, Oct 17, 1995	7.13	7.38	7.13	7.38
824	NASDAQ	APOG	Mon, Oct 16, 1995	7.25	7.38	7.13	7.38
823	NASDAQ	APOG	Fri, Oct 13, 1995	7.38	7.38	7.13	7.38
822	NASDAQ	APOG	Thu, Oct 12, 1995	7.13	7.38	7.13	7.38
821	NASDAQ	APOG	Wed, Oct 11, 1995	7.38	7.38	7.13	7.25
820	NASDAQ	APOG	Tue, Oct 10, 1995	7.38	7.38	7.13	7.19
819	NASDAQ	APOG	Mon, Oct 9, 1995	7.25	7.50	7.13	7.13
818	NASDAQ	APOG	Fri, Oct 6, 1995	7.38	7.50	7.25	7.28
817	NASDAQ	APOG	Thu, Oct 5, 1995	7.50	7.50	7.25	7.50
816	NASDAQ	APOG	Wed, Oct 4, 1995	7.50	7.50	7.25	7.50
815	NASDAQ	APOG	Tue, Oct 3, 1995	7.25	7.50	7.25	7.31
814	NASDAQ	APOG	Mon, Oct 2, 1995	7.31	7.50	7.25	7.50
813	NASDAQ	APOG	Fri, Sep 29, 1995	7.50	7.50	7.25	7.50
812	NASDAQ	APOG	Thu, Sep 28, 1995	7.50	7.63	7.25	7.38
811	NASDAQ	APOG	Wed, Sep 27, 1995	7.13	7.38	7.13	7.31
810	NASDAQ	APOG	Tue, Sep 26, 1995	7.25	7.50	7.19	7.38
809	NASDAQ	APOG	Mon, Sep 25, 1995	7.44	7.50	7.31	7.31
808	NASDAQ	APOG	Fri, Sep 22, 1995	7.75	7.75	7.38	7.50
807	NASDAQ	APOG	Thu, Sep 21, 1995	7.63	7.75	7.50	7.50
806	NASDAQ	APOG	Wed, Sep 20, 1995	7.50	7.75	7.50	7.75
805	NASDAQ	APOG	Tue, Sep 19, 1995	7.75	7.75	7.50	7.50
804	NASDAQ	APOG	Mon, Sep 18, 1995	7.75	7.75	7.50	7.50
803	NASDAQ	APOG	Fri, Sep 15, 1995	7.50	7.75	7.50	7.75
802	NASDAQ	APOG	Thu, Sep 14, 1995	7.75	7.75	7.50	7.63
801	NASDAQ	APOG	Wed, Sep 13, 1995	7.63	7.88	7.50	7.63
800	NASDAQ	APOG	Tue, Sep 12, 1995	7.63	7.88	7.63	7.75
799	NASDAQ	APOG	Mon, Sep 11, 1995	7.88	7.88	7.63	7.75
798	NASDAQ	APOG	Fri, Sep 8, 1995	7.88	7.88	7.63	7.88
797	NASDAQ	APOG	Thu, Sep 7, 1995	7.63	7.88	7.63	7.63
796	NASDAQ	APOG	Wed, Sep 6, 1995	7.63	7.84	7.63	7.63
795	NASDAQ	APOG	Tue, Sep 5, 1995	7.88	7.88	7.63	7.63
794	NASDAQ	APOG	Fri, Sep 1, 1995	7.63	7.75	7.63	7.75
793	NASDAQ	APOG	Thu, Aug 31, 1995	7.63	7.88	7.63	7.88
792	NASDAQ	APOG	Wed, Aug 30, 1995	7.63	7.88	7.63	7.75
791	NASDAQ	APOG	Tue, Aug 29, 1995	7.50	7.69	7.50	7.69
790	NASDAQ	APOG	Mon, Aug 28, 1995	7.50	7.63	7.50	7.50
789	NASDAQ	APOG	Fri, Aug 25, 1995	7.69	7.69	7.69	7.69
788	NASDAQ	APOG	Thu, Aug 24, 1995	7.31	7.69	7.31	7.63
787	NASDAQ	APOG	Wed, Aug 23, 1995	7.63	7.66	7.25	7.50
786	NASDAQ	APOG	Tue, Aug 22, 1995	8.38	8.38	7.75	8.00
785	NASDAQ	APOG	Mon, Aug 21, 1995	8.00	8.38	8.00	8.38
784	NASDAQ	APOG	Fri, Aug 18, 1995	8.03	8.25	8.03	8.06
783	NASDAQ	APOG	Thu, Aug 17, 1995	8.13	8.19	8.00	8.00
782	NASDAQ	APOG	Wed, Aug 16, 1995	8.25	8.28	8.13	8.13
781	NASDAQ	APOG	Tue, Aug 15, 1995	8.31	8.31	8.25	8.25
780	NASDAQ	APOG	Mon, Aug 14, 1995	8.25	8.38	8.25	8.25
779	NASDAQ	APOG	Fri, Aug 11, 1995	8.25	8.25	8.25	8.25
778	NASDAQ	APOG	Thu, Aug 10, 1995	8.25	8.50	8.25	8.28
777	NASDAQ	APOG	Wed, Aug 9, 1995	8.25	8.38	8.25	8.28
776	NASDAQ	APOG	Tue, Aug 8, 1995	8.25	8.63	8.19	8.27
775	NASDAQ	APOG	Mon, Aug 7, 1995	8.25	8.63	8.25	8.25
774	NASDAQ	APOG	Fri, Aug 4, 1995	8.38	8.41	8.38	8.38
773	NASDAQ	APOG	Thu, Aug 3, 1995	8.50	8.50	8.38	8.41
772	NASDAQ	APOG	Wed, Aug 2, 1995	8.50	8.50	8.50	8.50
771	NASDAQ	APOG	Tue, Aug 1, 1995	8.63	8.69	8.50	8.56
770	NASDAQ	APOG	Mon, Jul 31, 1995	8.63	8.88	8.63	8.66
769	NASDAQ	APOG	Fri, Jul 28, 1995	8.63	8.75	8.63	8.75
768	NASDAQ	APOG	Thu, Jul 27, 1995	8.63	8.75	8.56	8.66
767	NASDAQ	APOG	Wed, Jul 26, 1995	8.63	8.69	8.63	8.63
766	NASDAQ	APOG	Tue, Jul 25, 1995	8.63	8.81	8.63	8.63
765	NASDAQ	APOG	Mon, Jul 24, 1995	8.63	8.75	8.63	8.63
764	NASDAQ	APOG	Fri, Jul 21, 1995	8.81	8.81	8.63	8.63
763	NASDAQ	APOG	Thu, Jul 20, 1995	8.75	8.78	8.63	8.75
762	NASDAQ	APOG	Wed, Jul 19, 1995	8.75	8.78	8.75	8.75
761	NASDAQ	APOG	Tue, Jul 18, 1995	8.75	8.88	8.75	8.75
760	NASDAQ	APOG	Mon, Jul 17, 1995	8.75	8.81	8.75	8.81
759	NASDAQ	APOG	Fri, Jul 14, 1995	8.88	8.88	8.75	8.88
758	NASDAQ	APOG	Thu, Jul 13, 1995	8.75	8.88	8.75	8.78
757	NASDAQ	APOG	Wed, Jul 12, 1995	8.75	8.88	8.75	8.75
756	NASDAQ	APOG	Tue, Jul 11, 1995	8.75	8.88	8.75	8.75
755	NASDAQ	APOG	Mon, Jul 10, 1995	8.81	8.88	8.75	8.77
754	NASDAQ	APOG	Fri, Jul 7, 1995	8.75	8.88	8.75	8.88
753	NASDAQ	APOG	Thu, Jul 6, 1995	8.75	8.75	8.75	8.75
752	NASDAQ	APOG	Wed, Jul 5, 1995	8.75	8.88	8.75	8.75
751	NASDAQ	APOG	Mon, Jul 3, 1995	8.75	8.75	8.75	8.75
750	NASDAQ	APOG	Fri, Jun 30, 1995	8.63	8.88	8.63	8.88
749	NASDAQ	APOG	Thu, Jun 29, 1995	8.75	8.88	8.63	8.81
748	NASDAQ	APOG	Wed, Jun 28, 1995	8.63	8.88	8.63	8.69
747	NASDAQ	APOG	Tue, Jun 27, 1995	8.88	8.88	8.63	8.75
746	NASDAQ	APOG	Mon, Jun 26, 1995	8.63	8.75	8.63	8.75
745	NASDAQ	APOG	Fri, Jun 23, 1995	8.75	8.75	8.63	8.69
744	NASDAQ	APOG	Thu, Jun 22, 1995	8.63	8.88	8.63	8.75
743	NASDAQ	APOG	Wed, Jun 21, 1995	8.63	8.81	8.63	8.72
742	NASDAQ	APOG	Tue, Jun 20, 1995	8.84	9.00	8.63	8.69
741	NASDAQ	APOG	Mon, Jun 19, 1995	9.00	9.00	8.75	8.88
740	NASDAQ	APOG	Fri, Jun 16, 1995	9.00	9.13	8.88	9.13
739	NASDAQ	APOG	Thu, Jun 15, 1995	8.88	9.00	8.88	8.88
738	NASDAQ	APOG	Wed, Jun 14, 1995	8.63	9.00	8.63	8.88
737	NASDAQ	APOG	Tue, Jun 13, 1995	8.63	8.88	8.63	8.88
736	NASDAQ	APOG	Mon, Jun 12, 1995	8.88	8.88	8.63	8.75
735	NASDAQ	APOG	Fri, Jun 9, 1995	8.75	8.88	8.63	8.88
734	NASDAQ	APOG	Thu, Jun 8, 1995	8.63	8.75	8.63	8.75
733	NASDAQ	APOG	Wed, Jun 7, 1995	8.81	8.81	8.63	8.75
732	NASDAQ	APOG	Tue, Jun 6, 1995	8.75	8.75	8.63	8.75
731	NASDAQ	APOG	Mon, Jun 5, 1995	8.56	8.63	8.50	8.63
730	NASDAQ	APOG	Fri, Jun 2, 1995	8.50	8.63	8.50	8.50
729	NASDAQ	APOG	Thu, Jun 1, 1995	8.50	8.63	8.50	8.50
728	NASDAQ	APOG	Wed, May 31, 1995	8.50	8.63	8.50	8.53
727	NASDAQ	APOG	Tue, May 30, 1995	8.50	8.63	8.38	8.50
726	NASDAQ	APOG	Fri, May 26, 1995	8.38	8.50	8.38	8.50
725	NASDAQ	APOG	Thu, May 25, 1995	8.38	8.50	8.38	8.50
724	NASDAQ	APOG	Wed, May 24, 1995	8.38	8.44	8.38	8.44
723	NASDAQ	APOG	Tue, May 23, 1995	8.38	8.50	8.38	8.38
722	NASDAQ	APOG	Mon, May 22, 1995	8.38	8.50	8.38	8.50
721	NASDAQ	APOG	Fri, May 19, 1995	8.63	8.75	8.50	8.50
720	NASDAQ	APOG	Thu, May 18, 1995	8.63	8.75	8.63	8.63
719	NASDAQ	APOG	Wed, May 17, 1995	8.63	8.69	8.63	8.69
718	NASDAQ	APOG	Tue, May 16, 1995	8.63	8.75	8.63	8.63
717	NASDAQ	APOG	Mon, May 15, 1995	8.75	8.78	8.63	8.63
716	NASDAQ	APOG	Fri, May 12, 1995	8.63	8.88	8.63	8.75
715	NASDAQ	APOG	Thu, May 11, 1995	8.63	8.88	8.50	8.69
714	NASDAQ	APOG	Wed, May 10, 1995	8.63	8.88	8.63	8.75
713	NASDAQ	APOG	Tue, May 9, 1995	8.63	8.88	8.63	8.63
712	NASDAQ	APOG	Mon, May 8, 1995	8.63	8.88	8.63	8.75
711	NASDAQ	APOG	Fri, May 5, 1995	8.88	8.88	8.63	8.63
710	NASDAQ	APOG	Thu, May 4, 1995	8.63	8.88	8.63	8.63
709	NASDAQ	APOG	Wed, May 3, 1995	8.63	8.88	8.63	8.63
708	NASDAQ	APOG	Tue, May 2, 1995	8.88	8.88	8.63	8.75
707	NASDAQ	APOG	Mon, May 1, 1995	8.63	8.88	8.63	8.88
706	NASDAQ	APOG	Fri, Apr 28, 1995	8.75	8.88	8.63	8.63
705	NASDAQ	APOG	Thu, Apr 27, 1995	8.75	8.88	8.75	8.81
704	NASDAQ	APOG	Wed, Apr 26, 1995	8.88	8.88	8.63	8.88
703	NASDAQ	APOG	Tue, Apr 25, 1995	8.69	8.88	8.63	8.63
702	NASDAQ	APOG	Mon, Apr 24, 1995	8.63	8.88	8.63	8.75
701	NASDAQ	APOG	Fri, Apr 21, 1995	8.63	8.88	8.63	8.75
700	NASDAQ	APOG	Thu, Apr 20, 1995	8.88	8.88	8.63	8.66
699	NASDAQ	APOG	Wed, Apr 19, 1995	8.63	8.75	8.63	8.69
698	NASDAQ	APOG	Tue, Apr 18, 1995	8.63	8.88	8.63	8.69
697	NASDAQ	APOG	Mon, Apr 17, 1995	8.63	8.88	8.63	8.88
696	NASDAQ	APOG	Thu, Apr 13, 1995	8.88	8.88	8.63	8.88
695	NASDAQ	APOG	Wed, Apr 12, 1995	8.75	8.88	8.63	8.63
694	NASDAQ	APOG	Tue, Apr 11, 1995	8.63	8.88	8.63	8.63
693	NASDAQ	APOG	Mon, Apr 10, 1995	8.63	8.88	8.63	8.69
692	NASDAQ	APOG	Fri, Apr 7, 1995	8.66	8.69	8.63	8.63
691	NASDAQ	APOG	Thu, Apr 6, 1995	8.63	8.88	8.63	8.63
690	NASDAQ	APOG	Wed, Apr 5, 1995	8.88	8.88	8.63	8.63
689	NASDAQ	APOG	Mon, Apr 3, 1995	8.63	8.88	8.63	8.63
688	NASDAQ	APOG	Fri, Mar 31, 1995	8.63	9.00	8.63	9.00
687	NASDAQ	APOG	Thu, Mar 30, 1995	9.00	9.00	8.63	8.63
686	NASDAQ	APOG	Wed, Mar 29, 1995	8.38	8.94	8.38	8.81
685	NASDAQ	APOG	Tue, Mar 28, 1995	8.50	8.50	8.38	8.50
684	NASDAQ	APOG	Mon, Mar 27, 1995	8.38	8.50	8.38	8.38
683	NASDAQ	APOG	Fri, Mar 24, 1995	8.38	8.50	8.38	8.44
682	NASDAQ	APOG	Thu, Mar 23, 1995	8.50	8.50	8.38	8.38
681	NASDAQ	APOG	Wed, Mar 22, 1995	8.50	8.50	8.38	8.38
680	NASDAQ	APOG	Tue, Mar 21, 1995	8.38	8.50	8.38	8.38
679	NASDAQ	APOG	Mon, Mar 20, 1995	8.38	8.50	8.38	8.50
678	NASDAQ	APOG	Fri, Mar 17, 1995	8.38	8.50	8.38	8.38
677	NASDAQ	APOG	Thu, Mar 16, 1995	8.50	8.50	8.38	8.38
676	NASDAQ	APOG	Wed, Mar 15, 1995	8.50	8.50	8.31	8.38
675	NASDAQ	APOG	Tue, Mar 14, 1995	8.25	8.50	8.25	8.50
674	NASDAQ	APOG	Mon, Mar 13, 1995	8.25	8.50	8.25	8.28
673	NASDAQ	APOG	Fri, Mar 10, 1995	8.25	8.50	8.25	8.50
672	NASDAQ	APOG	Thu, Mar 9, 1995	8.50	8.50	8.25	8.50
671	NASDAQ	APOG	Wed, Mar 8, 1995	8.25	8.63	8.25	8.50
670	NASDAQ	APOG	Tue, Mar 7, 1995	8.63	8.63	8.25	8.25
669	NASDAQ	APOG	Mon, Mar 6, 1995	8.38	8.63	8.25	8.63
668	NASDAQ	APOG	Fri, Mar 3, 1995	8.63	8.63	8.38	8.38
667	NASDAQ	APOG	Thu, Mar 2, 1995	8.38	8.63	8.38	8.56
666	NASDAQ	APOG	Wed, Mar 1, 1995	8.38	8.63	8.38	8.41
665	NASDAQ	APOG	Tue, Feb 28, 1995	8.38	8.63	8.38	8.56
664	NASDAQ	APOG	Mon, Feb 27, 1995	8.38	8.63	8.38	8.38
663	NASDAQ	APOG	Fri, Feb 24, 1995	8.63	8.63	8.38	8.63
662	NASDAQ	APOG	Thu, Feb 23, 1995	8.63	8.63	8.50	8.50
661	NASDAQ	APOG	Wed, Feb 22, 1995	8.38	8.63	8.38	8.38
660	NASDAQ	APOG	Tue, Feb 21, 1995	8.38	8.50	8.38	8.41
659	NASDAQ	APOG	Fri, Feb 17, 1995	8.50	8.63	8.38	8.38
658	NASDAQ	APOG	Thu, Feb 16, 1995	8.50	8.75	8.38	8.50
657	NASDAQ	APOG	Wed, Feb 15, 1995	8.75	8.94	8.56	8.75
656	NASDAQ	APOG	Tue, Feb 14, 1995	8.50	9.00	8.50	9.00
655	NASDAQ	APOG	Mon, Feb 13, 1995	8.50	8.63	8.50	8.50
654	NASDAQ	APOG	Fri, Feb 10, 1995	8.50	8.63	8.38	8.50
653	NASDAQ	APOG	Thu, Feb 9, 1995	8.50	8.50	8.38	8.38
652	NASDAQ	APOG	Wed, Feb 8, 1995	8.50	8.50	8.38	8.41
651	NASDAQ	APOG	Tue, Feb 7, 1995	8.38	8.50	8.38	8.38
650	NASDAQ	APOG	Mon, Feb 6, 1995	8.38	8.50	8.38	8.38
649	NASDAQ	APOG	Fri, Feb 3, 1995	8.63	8.63	8.38	8.44
648	NASDAQ	APOG	Thu, Feb 2, 1995	8.63	8.63	8.38	8.38
647	NASDAQ	APOG	Wed, Feb 1, 1995	8.25	8.63	8.13	8.63
646	NASDAQ	APOG	Tue, Jan 31, 1995	8.00	8.16	8.00	8.00
645	NASDAQ	APOG	Mon, Jan 30, 1995	8.13	8.13	8.00	8.13
644	NASDAQ	APOG	Fri, Jan 27, 1995	8.00	8.13	8.00	8.00
643	NASDAQ	APOG	Thu, Jan 26, 1995	8.13	8.13	8.06	8.13
642	NASDAQ	APOG	Wed, Jan 25, 1995	8.00	8.13	8.00	8.09
641	NASDAQ	APOG	Tue, Jan 24, 1995	8.13	8.13	8.00	8.13
640	NASDAQ	APOG	Mon, Jan 23, 1995	8.13	8.13	8.06	8.13
639	NASDAQ	APOG	Fri, Jan 20, 1995	7.88	8.13	7.88	8.00
638	NASDAQ	APOG	Thu, Jan 19, 1995	7.88	8.13	7.88	8.00
637	NASDAQ	APOG	Wed, Jan 18, 1995	7.94	8.13	7.88	8.13
636	NASDAQ	APOG	Tue, Jan 17, 1995	7.89	8.13	7.88	8.13
635	NASDAQ	APOG	Mon, Jan 16, 1995	8.13	8.13	7.88	7.88
634	NASDAQ	APOG	Fri, Jan 13, 1995	8.13	8.13	7.88	7.94
633	NASDAQ	APOG	Thu, Jan 12, 1995	8.13	8.13	7.88	7.91
632	NASDAQ	APOG	Wed, Jan 11, 1995	8.00	8.00	7.88	7.88
631	NASDAQ	APOG	Tue, Jan 10, 1995	8.25	8.25	7.88	8.03
630	NASDAQ	APOG	Mon, Jan 9, 1995	8.00	8.13	8.00	8.00
629	NASDAQ	APOG	Fri, Jan 6, 1995	8.06	8.06	8.00	8.02
628	NASDAQ	APOG	Thu, Jan 5, 1995	8.03	8.25	8.00	8.16
627	NASDAQ	APOG	Wed, Jan 4, 1995	8.13	8.25	8.00	8.06
626	NASDAQ	APOG	Tue, Jan 3, 1995	8.50	8.50	8.13	8.13
625	NASDAQ	APOG	Fri, Dec 30, 1994	8.63	8.75	8.63	8.63
624	NASDAQ	APOG	Thu, Dec 29, 1994	8.00	8.75	8.00	8.75
623	NASDAQ	APOG	Wed, Dec 28, 1994	8.25	8.25	8.00	8.19
622	NASDAQ	APOG	Tue, Dec 27, 1994	7.69	8.25	7.63	8.25
621	NASDAQ	APOG	Fri, Dec 23, 1994	7.63	7.75	7.63	7.69
620	NASDAQ	APOG	Thu, Dec 22, 1994	7.63	7.75	7.63	7.75
619	NASDAQ	APOG	Wed, Dec 21, 1994	7.50	7.75	7.50	7.56
618	NASDAQ	APOG	Tue, Dec 20, 1994	7.81	7.81	7.50	7.56
617	NASDAQ	APOG	Mon, Dec 19, 1994	7.69	7.75	7.50	7.63
616	NASDAQ	APOG	Fri, Dec 16, 1994	7.63	7.75	7.50	7.50
615	NASDAQ	APOG	Thu, Dec 15, 1994	7.50	7.63	7.50	7.63
614	NASDAQ	APOG	Wed, Dec 14, 1994	7.38	7.63	7.38	7.56
613	NASDAQ	APOG	Tue, Dec 13, 1994	7.50	7.56	7.44	7.50
612	NASDAQ	APOG	Mon, Dec 12, 1994	7.63	7.63	7.50	7.63
611	NASDAQ	APOG	Fri, Dec 9, 1994	7.63	7.69	7.50	7.53
610	NASDAQ	APOG	Thu, Dec 8, 1994	7.63	7.88	7.63	7.75
609	NASDAQ	APOG	Wed, Dec 7, 1994	7.63	7.75	7.63	7.75
608	NASDAQ	APOG	Tue, Dec 6, 1994	7.66	7.75	7.63	7.63
607	NASDAQ	APOG	Mon, Dec 5, 1994	7.63	7.75	7.63	7.75
606	NASDAQ	APOG	Fri, Dec 2, 1994	7.88	7.88	7.63	7.63
605	NASDAQ	APOG	Thu, Dec 1, 1994	8.75	8.88	7.75	7.75
604	NASDAQ	APOG	Wed, Nov 30, 1994	9.25	9.25	9.00	9.19
603	NASDAQ	APOG	Tue, Nov 29, 1994	9.00	9.25	9.00	9.00
602	NASDAQ	APOG	Mon, Nov 28, 1994	8.75	9.25	8.75	9.13
601	NASDAQ	APOG	Fri, Nov 25, 1994	8.75	8.88	8.75	8.88
600	NASDAQ	APOG	Wed, Nov 23, 1994	8.75	9.00	8.75	8.75
599	NASDAQ	APOG	Tue, Nov 22, 1994	8.75	9.00	8.75	8.81
598	NASDAQ	APOG	Mon, Nov 21, 1994	8.75	9.00	8.75	8.94
597	NASDAQ	APOG	Fri, Nov 18, 1994	8.75	8.94	8.75	8.81
596	NASDAQ	APOG	Thu, Nov 17, 1994	8.75	9.00	8.75	8.75
595	NASDAQ	APOG	Wed, Nov 16, 1994	9.13	9.13	8.88	9.00
594	NASDAQ	APOG	Tue, Nov 15, 1994	8.88	9.13	8.88	8.94
593	NASDAQ	APOG	Mon, Nov 14, 1994	9.00	9.13	9.00	9.00
592	NASDAQ	APOG	Fri, Nov 11, 1994	9.00	9.13	9.00	9.00
591	NASDAQ	APOG	Thu, Nov 10, 1994	8.88	9.13	8.88	9.06
590	NASDAQ	APOG	Wed, Nov 9, 1994	8.88	9.13	8.88	8.88
589	NASDAQ	APOG	Tue, Nov 8, 1994	8.88	9.00	8.88	8.88
588	NASDAQ	APOG	Mon, Nov 7, 1994	8.88	8.88	8.88	8.88
587	NASDAQ	APOG	Fri, Nov 4, 1994	9.00	9.00	8.81	8.94
586	NASDAQ	APOG	Thu, Nov 3, 1994	8.81	9.00	8.81	9.00
585	NASDAQ	APOG	Wed, Nov 2, 1994	8.88	9.00	8.75	8.88
584	NASDAQ	APOG	Tue, Nov 1, 1994	8.75	8.88	8.75	8.88
583	NASDAQ	APOG	Mon, Oct 31, 1994	8.63	9.13	8.38	8.75
582	NASDAQ	APOG	Fri, Oct 28, 1994	8.31	8.50	8.31	8.44
581	NASDAQ	APOG	Thu, Oct 27, 1994	8.50	8.50	8.31	8.50
580	NASDAQ	APOG	Wed, Oct 26, 1994	8.41	8.44	8.31	8.31
579	NASDAQ	APOG	Tue, Oct 25, 1994	8.25	8.50	8.25	8.44
578	NASDAQ	APOG	Mon, Oct 24, 1994	8.25	8.38	8.25	8.31
577	NASDAQ	APOG	Fri, Oct 21, 1994	8.25	8.50	8.25	8.38
576	NASDAQ	APOG	Thu, Oct 20, 1994	8.25	8.50	8.25	8.31
575	NASDAQ	APOG	Wed, Oct 19, 1994	8.31	8.50	8.25	8.50
574	NASDAQ	APOG	Tue, Oct 18, 1994	8.13	8.38	8.13	8.13
573	NASDAQ	APOG	Mon, Oct 17, 1994	8.13	8.38	8.13	8.13
572	NASDAQ	APOG	Fri, Oct 14, 1994	8.13	8.38	8.13	8.19
571	NASDAQ	APOG	Thu, Oct 13, 1994	8.25	8.25	8.13	8.13
570	NASDAQ	APOG	Wed, Oct 12, 1994	8.13	8.25	8.13	8.13
569	NASDAQ	APOG	Tue, Oct 11, 1994	8.38	8.38	8.13	8.19
568	NASDAQ	APOG	Mon, Oct 10, 1994	8.13	8.38	8.13	8.13
567	NASDAQ	APOG	Fri, Oct 7, 1994	8.13	8.25	8.13	8.13
566	NASDAQ	APOG	Thu, Oct 6, 1994	8.13	8.38	8.13	8.13
565	NASDAQ	APOG	Wed, Oct 5, 1994	8.38	8.38	8.13	8.25
564	NASDAQ	APOG	Tue, Oct 4, 1994	8.13	8.38	8.13	8.25
563	NASDAQ	APOG	Mon, Oct 3, 1994	8.00	8.38	8.00	8.13
562	NASDAQ	APOG	Fri, Sep 30, 1994	8.00	8.38	8.00	8.25
561	NASDAQ	APOG	Thu, Sep 29, 1994	8.00	8.38	8.00	8.25
560	NASDAQ	APOG	Wed, Sep 28, 1994	8.13	8.25	8.00	8.00
559	NASDAQ	APOG	Tue, Sep 27, 1994	8.13	8.50	8.13	8.25
558	NASDAQ	APOG	Mon, Sep 26, 1994	8.00	8.38	8.00	8.38
557	NASDAQ	APOG	Fri, Sep 23, 1994	7.63	8.25	7.63	8.13
556	NASDAQ	APOG	Thu, Sep 22, 1994	7.75	8.00	7.50	8.00
555	NASDAQ	APOG	Wed, Sep 21, 1994	7.75	7.75	7.50	7.63
554	NASDAQ	APOG	Tue, Sep 20, 1994	7.50	7.75	7.50	7.75
553	NASDAQ	APOG	Mon, Sep 19, 1994	7.50	7.75	7.50	7.75
552	NASDAQ	APOG	Fri, Sep 16, 1994	7.63	7.63	7.50	7.63
551	NASDAQ	APOG	Thu, Sep 15, 1994	7.50	7.50	7.50	7.50
550	NASDAQ	APOG	Wed, Sep 14, 1994	7.56	7.75	7.50	7.63
549	NASDAQ	APOG	Tue, Sep 13, 1994	7.50	7.59	7.50	7.59
548	NASDAQ	APOG	Mon, Sep 12, 1994	7.50	7.75	7.50	7.75
547	NASDAQ	APOG	Fri, Sep 9, 1994	7.38	7.75	7.38	7.38
546	NASDAQ	APOG	Thu, Sep 8, 1994	7.38	7.63	7.38	7.50
545	NASDAQ	APOG	Wed, Sep 7, 1994	7.38	7.75	7.38	7.56
544	NASDAQ	APOG	Tue, Sep 6, 1994	7.38	7.75	7.38	7.75
543	NASDAQ	APOG	Fri, Sep 2, 1994	7.38	7.75	7.38	7.56
542	NASDAQ	APOG	Thu, Sep 1, 1994	7.38	7.50	7.38	7.38
541	NASDAQ	APOG	Wed, Aug 31, 1994	7.50	7.75	7.38	7.50
540	NASDAQ	APOG	Tue, Aug 30, 1994	7.50	7.75	7.50	7.50
539	NASDAQ	APOG	Mon, Aug 29, 1994	7.50	7.75	7.50	7.75
538	NASDAQ	APOG	Fri, Aug 26, 1994	7.75	7.75	7.50	7.63
537	NASDAQ	APOG	Thu, Aug 25, 1994	7.50	7.70	7.50	7.50
536	NASDAQ	APOG	Wed, Aug 24, 1994	7.63	7.63	7.50	7.63
535	NASDAQ	APOG	Tue, Aug 23, 1994	7.38	7.38	7.38	7.38
534	NASDAQ	APOG	Mon, Aug 22, 1994	7.38	7.50	7.38	7.38
533	NASDAQ	APOG	Fri, Aug 19, 1994	7.63	7.63	7.38	7.44
532	NASDAQ	APOG	Thu, Aug 18, 1994	7.50	7.63	7.38	7.50
531	NASDAQ	APOG	Wed, Aug 17, 1994	7.38	7.63	7.38	7.50
530	NASDAQ	APOG	Tue, Aug 16, 1994	7.31	7.56	7.25	7.56
529	NASDAQ	APOG	Mon, Aug 15, 1994	7.50	7.50	7.25	7.25
528	NASDAQ	APOG	Fri, Aug 12, 1994	7.63	7.88	7.50	7.50
527	NASDAQ	APOG	Thu, Aug 11, 1994	7.38	7.88	7.38	7.69
526	NASDAQ	APOG	Wed, Aug 10, 1994	7.25	7.63	7.25	7.50
525	NASDAQ	APOG	Tue, Aug 9, 1994	7.25	7.63	7.25	7.38
524	NASDAQ	APOG	Mon, Aug 8, 1994	7.50	7.50	7.25	7.50
523	NASDAQ	APOG	Fri, Aug 5, 1994	7.63	7.63	7.25	7.50
522	NASDAQ	APOG	Thu, Aug 4, 1994	7.25	7.31	7.25	7.25
521	NASDAQ	APOG	Wed, Aug 3, 1994	7.63	7.63	7.25	7.44
520	NASDAQ	APOG	Tue, Aug 2, 1994	7.50	7.63	7.25	7.63
519	NASDAQ	APOG	Mon, Aug 1, 1994	7.13	7.50	7.13	7.50
518	NASDAQ	APOG	Fri, Jul 29, 1994	7.25	7.38	6.88	7.25
517	NASDAQ	APOG	Thu, Jul 28, 1994	7.19	7.25	7.19	7.25
516	NASDAQ	APOG	Wed, Jul 27, 1994	7.25	7.25	7.00	7.19
515	NASDAQ	APOG	Tue, Jul 26, 1994	7.00	7.25	7.00	7.25
514	NASDAQ	APOG	Mon, Jul 25, 1994	6.94	7.25	6.88	7.25
513	NASDAQ	APOG	Fri, Jul 22, 1994	7.13	7.25	6.88	6.88
512	NASDAQ	APOG	Thu, Jul 21, 1994	6.75	7.13	6.75	7.13
511	NASDAQ	APOG	Wed, Jul 20, 1994	6.75	6.88	6.75	6.88
510	NASDAQ	APOG	Tue, Jul 19, 1994	6.75	6.88	6.69	6.81
509	NASDAQ	APOG	Mon, Jul 18, 1994	6.63	6.75	6.63	6.75
508	NASDAQ	APOG	Fri, Jul 15, 1994	6.63	6.75	6.63	6.75
507	NASDAQ	APOG	Thu, Jul 14, 1994	6.75	6.75	6.63	6.75
506	NASDAQ	APOG	Wed, Jul 13, 1994	6.63	6.63	6.50	6.50
505	NASDAQ	APOG	Tue, Jul 12, 1994	6.69	6.75	6.50	6.75
504	NASDAQ	APOG	Mon, Jul 11, 1994	6.63	6.88	6.63	6.88
503	NASDAQ	APOG	Fri, Jul 8, 1994	6.88	6.88	6.63	6.75
502	NASDAQ	APOG	Thu, Jul 7, 1994	6.88	6.88	6.63	6.88
501	NASDAQ	APOG	Wed, Jul 6, 1994	6.75	6.88	6.63	6.88
500	NASDAQ	APOG	Tue, Jul 5, 1994	6.63	6.75	6.63	6.66
499	NASDAQ	APOG	Fri, Jul 1, 1994	6.75	6.75	6.66	6.75
498	NASDAQ	APOG	Thu, Jun 30, 1994	6.75	6.75	6.69	6.75
497	NASDAQ	APOG	Wed, Jun 29, 1994	6.75	6.75	6.63	6.63
496	NASDAQ	APOG	Tue, Jun 28, 1994	6.88	6.91	6.50	6.56
495	NASDAQ	APOG	Mon, Jun 27, 1994	7.25	7.25	6.88	6.88
494	NASDAQ	APOG	Fri, Jun 24, 1994	6.88	7.38	6.88	7.13
493	NASDAQ	APOG	Thu, Jun 23, 1994	6.63	7.13	6.63	7.13
492	NASDAQ	APOG	Wed, Jun 22, 1994	6.13	6.63	6.13	6.63
491	NASDAQ	APOG	Tue, Jun 21, 1994	6.38	6.50	6.13	6.50
490	NASDAQ	APOG	Mon, Jun 20, 1994	6.38	6.38	6.13	6.38
489	NASDAQ	APOG	Fri, Jun 17, 1994	6.38	6.38	6.13	6.13
488	NASDAQ	APOG	Thu, Jun 16, 1994	6.25	6.50	6.25	6.31
487	NASDAQ	APOG	Wed, Jun 15, 1994	6.13	6.25	6.00	6.25
486	NASDAQ	APOG	Tue, Jun 14, 1994	6.13	6.25	6.13	6.25
485	NASDAQ	APOG	Mon, Jun 13, 1994	6.00	6.13	6.00	6.13
484	NASDAQ	APOG	Fri, Jun 10, 1994	6.13	6.13	6.00	6.13
483	NASDAQ	APOG	Thu, Jun 9, 1994	6.25	6.25	6.00	6.00
482	NASDAQ	APOG	Wed, Jun 8, 1994	6.25	6.25	6.00	6.25
481	NASDAQ	APOG	Tue, Jun 7, 1994	6.13	6.25	6.00	6.25
480	NASDAQ	APOG	Mon, Jun 6, 1994	6.25	6.25	6.00	6.06
479	NASDAQ	APOG	Fri, Jun 3, 1994	6.00	6.25	6.00	6.13
478	NASDAQ	APOG	Thu, Jun 2, 1994	6.00	6.13	6.00	6.00
477	NASDAQ	APOG	Wed, Jun 1, 1994	6.13	6.13	5.88	6.00
476	NASDAQ	APOG	Tue, May 31, 1994	5.94	6.13	5.88	5.88
475	NASDAQ	APOG	Fri, May 27, 1994	5.88	6.13	5.88	6.00
474	NASDAQ	APOG	Thu, May 26, 1994	5.88	6.06	5.88	5.94
473	NASDAQ	APOG	Wed, May 25, 1994	5.94	5.94	5.88	5.88
472	NASDAQ	APOG	Tue, May 24, 1994	6.13	6.13	6.13	6.13
471	NASDAQ	APOG	Mon, May 23, 1994	6.00	6.06	5.94	6.00
470	NASDAQ	APOG	Fri, May 20, 1994	6.25	6.25	6.00	6.00
469	NASDAQ	APOG	Thu, May 19, 1994	6.00	6.13	6.00	6.00
468	NASDAQ	APOG	Wed, May 18, 1994	6.13	6.13	6.00	6.00
467	NASDAQ	APOG	Tue, May 17, 1994	6.00	6.00	6.00	6.00
466	NASDAQ	APOG	Mon, May 16, 1994	6.25	6.25	6.00	6.06
465	NASDAQ	APOG	Fri, May 13, 1994	6.25	6.25	6.00	6.00
464	NASDAQ	APOG	Thu, May 12, 1994	5.88	6.25	5.88	6.25
463	NASDAQ	APOG	Wed, May 11, 1994	5.88	6.13	5.88	6.13
462	NASDAQ	APOG	Tue, May 10, 1994	6.13	6.13	5.88	5.88
461	NASDAQ	APOG	Mon, May 9, 1994	5.88	6.13	5.88	5.88
460	NASDAQ	APOG	Fri, May 6, 1994	6.00	6.00	5.75	6.00
459	NASDAQ	APOG	Thu, May 5, 1994	5.88	6.00	5.88	5.94
458	NASDAQ	APOG	Wed, May 4, 1994	5.88	6.13	5.88	6.13
457	NASDAQ	APOG	Tue, May 3, 1994	6.25	6.25	6.00	6.13
456	NASDAQ	APOG	Mon, May 2, 1994	6.50	6.63	6.25	6.25
455	NASDAQ	APOG	Fri, Apr 29, 1994	6.50	6.75	6.50	6.56
454	NASDAQ	APOG	Thu, Apr 28, 1994	6.38	6.75	6.38	6.50
453	NASDAQ	APOG	Tue, Apr 26, 1994	6.75	6.75	6.50	6.50
452	NASDAQ	APOG	Mon, Apr 25, 1994	6.88	6.88	6.50	6.50
451	NASDAQ	APOG	Fri, Apr 22, 1994	6.69	6.75	6.50	6.63
450	NASDAQ	APOG	Thu, Apr 21, 1994	6.88	7.00	6.63	6.63
449	NASDAQ	APOG	Wed, Apr 20, 1994	6.81	7.00	6.81	7.00
448	NASDAQ	APOG	Tue, Apr 19, 1994	6.75	6.88	6.75	6.88
447	NASDAQ	APOG	Mon, Apr 18, 1994	7.00	7.00	6.63	6.63
446	NASDAQ	APOG	Fri, Apr 15, 1994	6.63	6.75	6.63	6.63
445	NASDAQ	APOG	Thu, Apr 14, 1994	6.75	7.00	6.75	6.75
444	NASDAQ	APOG	Wed, Apr 13, 1994	6.94	7.00	6.75	7.00
443	NASDAQ	APOG	Tue, Apr 12, 1994	7.00	7.00	7.00	7.00
442	NASDAQ	APOG	Mon, Apr 11, 1994	6.88	7.00	6.75	7.00
441	NASDAQ	APOG	Fri, Apr 8, 1994	6.75	6.75	6.75	6.75
440	NASDAQ	APOG	Thu, Apr 7, 1994	6.88	7.13	6.75	6.75
439	NASDAQ	APOG	Wed, Apr 6, 1994	6.88	7.13	6.88	6.88
438	NASDAQ	APOG	Tue, Apr 5, 1994	6.88	7.25	6.88	7.25
437	NASDAQ	APOG	Mon, Apr 4, 1994	7.00	7.19	7.00	7.00
436	NASDAQ	APOG	Thu, Mar 31, 1994	7.00	7.38	7.00	7.00
435	NASDAQ	APOG	Wed, Mar 30, 1994	7.25	7.25	7.25	7.25
434	NASDAQ	APOG	Tue, Mar 29, 1994	7.19	7.38	7.13	7.13
433	NASDAQ	APOG	Fri, Mar 25, 1994	7.50	7.50	7.13	7.13
432	NASDAQ	APOG	Thu, Mar 24, 1994	7.25	7.50	7.13	7.13
431	NASDAQ	APOG	Wed, Mar 23, 1994	7.13	7.50	7.13	7.50
430	NASDAQ	APOG	Tue, Mar 22, 1994	7.13	7.31	7.13	7.19
429	NASDAQ	APOG	Mon, Mar 21, 1994	7.25	7.50	7.13	7.13
428	NASDAQ	APOG	Fri, Mar 18, 1994	7.25	7.38	7.25	7.25
427	NASDAQ	APOG	Thu, Mar 17, 1994	7.38	7.38	7.38	7.38
426	NASDAQ	APOG	Wed, Mar 16, 1994	7.38	7.63	7.38	7.50
425	NASDAQ	APOG	Tue, Mar 15, 1994	7.50	7.56	7.50	7.56
424	NASDAQ	APOG	Mon, Mar 14, 1994	7.25	7.63	7.25	7.63
423	NASDAQ	APOG	Fri, Mar 11, 1994	7.25	7.31	7.25	7.31
422	NASDAQ	APOG	Thu, Mar 10, 1994	7.31	7.50	7.25	7.25
421	NASDAQ	APOG	Wed, Mar 9, 1994	7.38	7.44	7.38	7.38
420	NASDAQ	APOG	Tue, Mar 8, 1994	7.50	7.56	7.38	7.38
419	NASDAQ	APOG	Mon, Mar 7, 1994	7.63	7.63	7.13	7.25
418	NASDAQ	APOG	Fri, Mar 4, 1994	7.13	7.63	7.13	7.25
417	NASDAQ	APOG	Thu, Mar 3, 1994	7.13	7.38	7.13	7.38
416	NASDAQ	APOG	Wed, Mar 2, 1994	7.38	7.38	7.13	7.13
415	NASDAQ	APOG	Tue, Mar 1, 1994	7.25	7.56	7.25	7.50
414	NASDAQ	APOG	Mon, Feb 28, 1994	7.25	7.63	7.25	7.63
413	NASDAQ	APOG	Fri, Feb 25, 1994	7.63	7.63	7.25	7.25
412	NASDAQ	APOG	Thu, Feb 24, 1994	7.25	7.63	7.25	7.25
411	NASDAQ	APOG	Wed, Feb 23, 1994	7.25	7.63	7.25	7.38
410	NASDAQ	APOG	Tue, Feb 22, 1994	7.25	7.63	7.25	7.44
409	NASDAQ	APOG	Fri, Feb 18, 1994	7.63	7.63	7.25	7.25
408	NASDAQ	APOG	Thu, Feb 17, 1994	7.63	7.63	7.25	7.25
407	NASDAQ	APOG	Wed, Feb 16, 1994	7.44	7.63	7.25	7.25
406	NASDAQ	APOG	Tue, Feb 15, 1994	7.44	7.63	7.25	7.25
405	NASDAQ	APOG	Mon, Feb 14, 1994	7.25	7.63	7.25	7.50
404	NASDAQ	APOG	Fri, Feb 11, 1994	7.38	7.63	7.38	7.63
403	NASDAQ	APOG	Thu, Feb 10, 1994	7.63	7.63	7.25	7.50
402	NASDAQ	APOG	Wed, Feb 9, 1994	7.63	7.63	7.25	7.63
401	NASDAQ	APOG	Tue, Feb 8, 1994	7.63	7.63	7.38	7.38
400	NASDAQ	APOG	Mon, Feb 7, 1994	7.50	7.63	7.38	7.63
399	NASDAQ	APOG	Fri, Feb 4, 1994	7.63	7.75	7.50	7.50
398	NASDAQ	APOG	Thu, Feb 3, 1994	7.63	7.69	7.63	7.63
397	NASDAQ	APOG	Wed, Feb 2, 1994	7.75	7.75	7.69	7.69
396	NASDAQ	APOG	Tue, Feb 1, 1994	7.50	7.63	7.50	7.50
395	NASDAQ	APOG	Mon, Jan 31, 1994	7.75	7.75	7.50	7.75
394	NASDAQ	APOG	Fri, Jan 28, 1994	7.75	7.75	7.50	7.69
393	NASDAQ	APOG	Thu, Jan 27, 1994	7.50	7.75	7.50	7.50
392	NASDAQ	APOG	Wed, Jan 26, 1994	7.50	7.88	7.50	7.81
391	NASDAQ	APOG	Tue, Jan 25, 1994	7.50	7.75	7.06	7.75
390	NASDAQ	APOG	Mon, Jan 24, 1994	7.75	7.75	7.50	7.63
389	NASDAQ	APOG	Fri, Jan 21, 1994	7.50	7.75	7.50	7.75
388	NASDAQ	APOG	Thu, Jan 20, 1994	7.50	7.50	7.50	7.50
387	NASDAQ	APOG	Wed, Jan 19, 1994	7.63	7.75	7.50	7.75
386	NASDAQ	APOG	Tue, Jan 18, 1994	8.25	8.50	7.75	7.75
385	NASDAQ	APOG	Mon, Jan 17, 1994	7.88	8.50	7.88	8.13
384	NASDAQ	APOG	Fri, Jan 14, 1994	7.88	8.00	7.88	7.88
383	NASDAQ	APOG	Thu, Jan 13, 1994	8.00	8.00	7.88	7.88
382	NASDAQ	APOG	Wed, Jan 12, 1994	7.88	7.88	7.88	7.88
381	NASDAQ	APOG	Tue, Jan 11, 1994	7.75	8.00	7.75	7.88
380	NASDAQ	APOG	Mon, Jan 10, 1994	7.63	8.00	7.63	7.88
379	NASDAQ	APOG	Fri, Jan 7, 1994	7.88	7.88	7.63	7.63
378	NASDAQ	APOG	Thu, Jan 6, 1994	7.38	7.75	7.38	7.75
377	NASDAQ	APOG	Wed, Jan 5, 1994	8.00	8.00	7.38	7.44
376	NASDAQ	APOG	Tue, Jan 4, 1994	8.13	8.13	7.75	7.75
375	NASDAQ	APOG	Mon, Jan 3, 1994	7.88	8.13	7.88	7.88
374	NASDAQ	APOG	Fri, Dec 31, 1993	8.38	8.38	8.00	8.00
373	NASDAQ	APOG	Thu, Dec 30, 1993	8.13	8.88	8.00	8.38
372	NASDAQ	APOG	Wed, Dec 29, 1993	7.56	8.25	7.56	8.13
371	NASDAQ	APOG	Tue, Dec 28, 1993	7.63	7.63	7.50	7.63
370	NASDAQ	APOG	Mon, Dec 27, 1993	7.38	7.56	7.38	7.50
369	NASDAQ	APOG	Thu, Dec 23, 1993	7.38	7.63	7.38	7.63
368	NASDAQ	APOG	Wed, Dec 22, 1993	7.63	7.63	7.38	7.63
367	NASDAQ	APOG	Tue, Dec 21, 1993	7.13	7.50	7.13	7.50
366	NASDAQ	APOG	Mon, Dec 20, 1993	7.13	7.38	7.13	7.38
365	NASDAQ	APOG	Fri, Dec 17, 1993	7.13	7.38	7.13	7.25
364	NASDAQ	APOG	Thu, Dec 16, 1993	7.13	7.38	7.13	7.13
363	NASDAQ	APOG	Wed, Dec 15, 1993	7.38	7.38	7.13	7.13
362	NASDAQ	APOG	Tue, Dec 14, 1993	7.00	7.38	7.00	7.38
361	NASDAQ	APOG	Mon, Dec 13, 1993	7.00	7.25	7.00	7.13
360	NASDAQ	APOG	Fri, Dec 10, 1993	7.00	7.25	7.00	7.13
359	NASDAQ	APOG	Thu, Dec 9, 1993	6.88	7.13	6.88	7.00
358	NASDAQ	APOG	Wed, Dec 8, 1993	6.88	7.13	6.88	6.88
357	NASDAQ	APOG	Tue, Dec 7, 1993	6.75	7.00	6.75	7.00
356	NASDAQ	APOG	Mon, Dec 6, 1993	6.75	6.75	6.75	6.75
355	NASDAQ	APOG	Fri, Dec 3, 1993	6.75	7.00	6.75	7.00
354	NASDAQ	APOG	Thu, Dec 2, 1993	7.00	7.00	6.75	6.75
353	NASDAQ	APOG	Wed, Dec 1, 1993	7.00	7.00	6.75	6.75
352	NASDAQ	APOG	Tue, Nov 30, 1993	7.00	7.00	6.88	7.00
351	NASDAQ	APOG	Mon, Nov 29, 1993	6.75	7.00	6.75	6.81
350	NASDAQ	APOG	Fri, Nov 26, 1993	7.00	7.00	6.75	6.75
349	NASDAQ	APOG	Tue, Nov 23, 1993	6.75	7.00	6.75	6.75
348	NASDAQ	APOG	Mon, Nov 22, 1993	6.50	6.75	6.50	6.56
347	NASDAQ	APOG	Fri, Nov 19, 1993	6.63	6.69	6.63	6.69
346	NASDAQ	APOG	Thu, Nov 18, 1993	6.50	6.75	6.50	6.50
345	NASDAQ	APOG	Wed, Nov 17, 1993	6.50	6.69	6.50	6.56
344	NASDAQ	APOG	Tue, Nov 16, 1993	6.50	6.75	6.50	6.50
343	NASDAQ	APOG	Mon, Nov 15, 1993	6.75	6.75	6.50	6.50
342	NASDAQ	APOG	Fri, Nov 12, 1993	6.50	6.75	6.50	6.75
341	NASDAQ	APOG	Thu, Nov 11, 1993	7.00	7.13	6.50	6.50
340	NASDAQ	APOG	Wed, Nov 10, 1993	7.00	7.06	7.00	7.00
339	NASDAQ	APOG	Tue, Nov 9, 1993	7.25	7.25	7.00	7.00
338	NASDAQ	APOG	Mon, Nov 8, 1993	7.13	7.25	6.88	7.06
337	NASDAQ	APOG	Fri, Nov 5, 1993	6.75	7.13	6.75	7.13
336	NASDAQ	APOG	Thu, Nov 4, 1993	6.75	6.88	6.75	6.88
335	NASDAQ	APOG	Wed, Nov 3, 1993	6.75	6.81	6.75	6.81
334	NASDAQ	APOG	Tue, Nov 2, 1993	6.75	6.88	6.75	6.75
333	NASDAQ	APOG	Mon, Nov 1, 1993	6.88	7.13	6.88	6.88
332	NASDAQ	APOG	Fri, Oct 29, 1993	7.00	7.13	6.88	6.88
331	NASDAQ	APOG	Thu, Oct 28, 1993	6.88	7.13	6.88	7.13
330	NASDAQ	APOG	Wed, Oct 27, 1993	6.88	6.88	6.88	6.88
329	NASDAQ	APOG	Tue, Oct 26, 1993	7.13	7.13	6.88	6.88
328	NASDAQ	APOG	Mon, Oct 25, 1993	6.88	7.13	6.88	6.94
327	NASDAQ	APOG	Fri, Oct 22, 1993	6.88	6.88	6.88	6.88
326	NASDAQ	APOG	Thu, Oct 21, 1993	7.25	7.25	6.75	6.75
325	NASDAQ	APOG	Wed, Oct 20, 1993	7.00	7.25	7.00	7.06
324	NASDAQ	APOG	Tue, Oct 19, 1993	7.00	7.06	7.00	7.00
323	NASDAQ	APOG	Mon, Oct 18, 1993	7.00	7.25	7.00	7.13
322	NASDAQ	APOG	Fri, Oct 15, 1993	7.13	7.25	6.88	7.00
321	NASDAQ	APOG	Thu, Oct 14, 1993	6.50	7.00	6.50	7.00
320	NASDAQ	APOG	Wed, Oct 13, 1993	6.75	6.75	6.50	6.56
319	NASDAQ	APOG	Tue, Oct 12, 1993	6.50	6.50	6.50	6.50
318	NASDAQ	APOG	Mon, Oct 11, 1993	6.63	6.63	6.50	6.50
317	NASDAQ	APOG	Fri, Oct 8, 1993	6.63	6.75	6.38	6.63
316	NASDAQ	APOG	Thu, Oct 7, 1993	6.38	6.56	6.38	6.56
315	NASDAQ	APOG	Wed, Oct 6, 1993	6.63	6.63	6.38	6.44
314	NASDAQ	APOG	Tue, Oct 5, 1993	6.50	6.63	6.50	6.50
313	NASDAQ	APOG	Mon, Oct 4, 1993	6.38	6.75	6.38	6.50
312	NASDAQ	APOG	Fri, Oct 1, 1993	6.25	6.63	6.25	6.63
311	NASDAQ	APOG	Thu, Sep 30, 1993	6.31	6.38	6.13	6.38
310	NASDAQ	APOG	Wed, Sep 29, 1993	6.25	6.38	6.13	6.31
309	NASDAQ	APOG	Tue, Sep 28, 1993	5.88	6.19	5.88	6.13
308	NASDAQ	APOG	Mon, Sep 27, 1993	6.13	6.13	5.88	6.13
307	NASDAQ	APOG	Fri, Sep 24, 1993	5.88	5.94	5.88	5.94
306	NASDAQ	APOG	Thu, Sep 23, 1993	5.88	5.88	5.88	5.88
305	NASDAQ	APOG	Wed, Sep 22, 1993	6.00	6.25	5.75	6.00
304	NASDAQ	APOG	Tue, Sep 21, 1993	5.88	6.00	5.75	6.00
303	NASDAQ	APOG	Mon, Sep 20, 1993	5.63	5.88	5.63	5.63
302	NASDAQ	APOG	Fri, Sep 17, 1993	5.75	5.75	5.63	5.63
301	NASDAQ	APOG	Thu, Sep 16, 1993	5.63	5.88	5.63	5.63
300	NASDAQ	APOG	Wed, Sep 15, 1993	5.75	5.75	5.63	5.63
299	NASDAQ	APOG	Tue, Sep 14, 1993	5.63	5.88	5.63	5.88
298	NASDAQ	APOG	Mon, Sep 13, 1993	6.00	6.00	5.63	5.63
297	NASDAQ	APOG	Fri, Sep 10, 1993	5.75	5.88	5.63	5.75
296	NASDAQ	APOG	Thu, Sep 9, 1993	5.75	5.75	5.75	5.75
295	NASDAQ	APOG	Wed, Sep 8, 1993	5.75	5.81	5.75	5.81
294	NASDAQ	APOG	Tue, Sep 7, 1993	6.00	6.00	5.75	5.75
293	NASDAQ	APOG	Fri, Sep 3, 1993	6.00	6.00	5.75	5.75
292	NASDAQ	APOG	Thu, Sep 2, 1993	6.00	6.00	5.75	5.75
291	NASDAQ	APOG	Wed, Sep 1, 1993	6.00	6.00	5.75	5.75
290	NASDAQ	APOG	Tue, Aug 31, 1993	5.75	5.75	5.75	5.75
289	NASDAQ	APOG	Mon, Aug 30, 1993	6.13	6.13	5.75	6.13
288	NASDAQ	APOG	Fri, Aug 27, 1993	6.25	6.25	5.88	6.25
287	NASDAQ	APOG	Thu, Aug 26, 1993	6.25	6.31	6.25	6.25
286	NASDAQ	APOG	Wed, Aug 25, 1993	6.25	6.38	6.25	6.31
285	NASDAQ	APOG	Tue, Aug 24, 1993	6.38	6.44	6.25	6.38
284	NASDAQ	APOG	Mon, Aug 23, 1993	6.75	6.75	6.38	6.38
283	NASDAQ	APOG	Fri, Aug 20, 1993	6.50	6.63	6.25	6.25
282	NASDAQ	APOG	Thu, Aug 19, 1993	6.75	6.75	6.50	6.50
281	NASDAQ	APOG	Wed, Aug 18, 1993	6.75	6.75	6.50	6.75
280	NASDAQ	APOG	Tue, Aug 17, 1993	6.63	6.75	6.50	6.75
279	NASDAQ	APOG	Mon, Aug 16, 1993	6.63	6.75	6.63	6.75
278	NASDAQ	APOG	Fri, Aug 13, 1993	6.88	6.88	6.63	6.63
277	NASDAQ	APOG	Thu, Aug 12, 1993	6.63	6.63	6.63	6.63
276	NASDAQ	APOG	Wed, Aug 11, 1993	6.63	6.81	6.63	6.81
275	NASDAQ	APOG	Tue, Aug 10, 1993	6.63	6.88	6.63	6.69
274	NASDAQ	APOG	Mon, Aug 9, 1993	6.75	7.00	6.63	6.63
273	NASDAQ	APOG	Fri, Aug 6, 1993	6.88	7.13	6.75	6.88
272	NASDAQ	APOG	Thu, Aug 5, 1993	6.88	7.13	6.75	6.88
271	NASDAQ	APOG	Wed, Aug 4, 1993	6.50	6.88	6.50	6.88
270	NASDAQ	APOG	Tue, Aug 3, 1993	6.13	6.63	6.13	6.50
269	NASDAQ	APOG	Mon, Aug 2, 1993	6.50	6.50	6.13	6.13
268	NASDAQ	APOG	Fri, Jul 30, 1993	6.25	6.50	6.13	6.44
267	NASDAQ	APOG	Thu, Jul 29, 1993	6.13	6.38	6.13	6.25
266	NASDAQ	APOG	Wed, Jul 28, 1993	6.00	6.13	6.00	6.00
265	NASDAQ	APOG	Tue, Jul 27, 1993	6.13	6.13	6.00	6.00
264	NASDAQ	APOG	Mon, Jul 26, 1993	6.13	6.13	6.00	6.13
263	NASDAQ	APOG	Fri, Jul 23, 1993	6.00	6.13	6.00	6.00
262	NASDAQ	APOG	Thu, Jul 22, 1993	6.00	6.06	6.00	6.00
261	NASDAQ	APOG	Wed, Jul 21, 1993	6.13	6.13	6.00	6.00
260	NASDAQ	APOG	Tue, Jul 20, 1993	6.00	6.00	6.00	6.00
259	NASDAQ	APOG	Mon, Jul 19, 1993	5.88	6.00	5.88	6.00
258	NASDAQ	APOG	Fri, Jul 16, 1993	6.00	6.00	5.88	5.88
257	NASDAQ	APOG	Thu, Jul 15, 1993	5.88	6.06	5.88	6.00
256	NASDAQ	APOG	Wed, Jul 14, 1993	5.88	6.13	5.88	5.88
255	NASDAQ	APOG	Tue, Jul 13, 1993	5.88	5.88	5.88	5.88
254	NASDAQ	APOG	Mon, Jul 12, 1993	5.88	6.00	5.88	5.94
253	NASDAQ	APOG	Fri, Jul 9, 1993	5.88	6.13	5.88	5.88
252	NASDAQ	APOG	Thu, Jul 8, 1993	5.88	6.13	5.88	5.88
251	NASDAQ	APOG	Wed, Jul 7, 1993	6.13	6.13	5.88	6.00
250	NASDAQ	APOG	Tue, Jul 6, 1993	5.88	6.13	5.88	5.88
249	NASDAQ	APOG	Fri, Jul 2, 1993	5.88	6.13	5.88	5.88
248	NASDAQ	APOG	Thu, Jul 1, 1993	6.13	6.13	5.94	6.13
247	NASDAQ	APOG	Wed, Jun 30, 1993	5.88	6.00	5.88	6.00
246	NASDAQ	APOG	Tue, Jun 29, 1993	5.88	6.00	5.88	5.88
245	NASDAQ	APOG	Mon, Jun 28, 1993	6.00	6.00	5.88	5.88
244	NASDAQ	APOG	Fri, Jun 25, 1993	6.00	6.25	6.00	6.06
243	NASDAQ	APOG	Thu, Jun 24, 1993	6.00	6.25	6.00	6.13
242	NASDAQ	APOG	Wed, Jun 23, 1993	6.00	6.19	6.00	6.00
241	NASDAQ	APOG	Tue, Jun 22, 1993	6.00	6.13	6.00	6.00
240	NASDAQ	APOG	Mon, Jun 21, 1993	6.00	6.06	6.00	6.00
239	NASDAQ	APOG	Fri, Jun 18, 1993	6.00	6.13	6.00	6.00
238	NASDAQ	APOG	Thu, Jun 17, 1993	6.00	6.06	6.00	6.06
237	NASDAQ	APOG	Wed, Jun 16, 1993	6.00	6.13	6.00	6.06
236	NASDAQ	APOG	Tue, Jun 15, 1993	6.00	6.13	6.00	6.13
235	NASDAQ	APOG	Mon, Jun 14, 1993	6.00	6.13	6.00	6.00
234	NASDAQ	APOG	Fri, Jun 11, 1993	6.00	6.13	6.00	6.00
233	NASDAQ	APOG	Thu, Jun 10, 1993	5.88	6.06	5.88	6.00
232	NASDAQ	APOG	Wed, Jun 9, 1993	5.88	5.88	5.88	5.88
231	NASDAQ	APOG	Tue, Jun 8, 1993	6.00	6.25	6.00	6.00
230	NASDAQ	APOG	Mon, Jun 7, 1993	6.00	6.25	6.00	6.25
229	NASDAQ	APOG	Fri, Jun 4, 1993	6.00	6.25	6.00	6.00
228	NASDAQ	APOG	Thu, Jun 3, 1993	5.88	6.25	5.88	5.88
227	NASDAQ	APOG	Wed, Jun 2, 1993	5.88	6.25	5.88	6.25
226	NASDAQ	APOG	Tue, Jun 1, 1993	6.00	6.19	5.88	6.06
225	NASDAQ	APOG	Fri, May 28, 1993	5.81	6.00	5.63	6.00
224	NASDAQ	APOG	Thu, May 27, 1993	5.63	5.88	5.63	5.88
223	NASDAQ	APOG	Wed, May 26, 1993	5.63	5.75	5.63	5.75
222	NASDAQ	APOG	Tue, May 25, 1993	5.50	5.75	5.50	5.75
221	NASDAQ	APOG	Mon, May 24, 1993	5.63	5.63	5.38	5.63
220	NASDAQ	APOG	Fri, May 21, 1993	5.25	5.63	5.25	5.38
219	NASDAQ	APOG	Thu, May 20, 1993	5.13	5.13	5.13	5.13
218	NASDAQ	APOG	Wed, May 19, 1993	5.25	5.44	5.25	5.25
217	NASDAQ	APOG	Tue, May 18, 1993	5.25	5.25	5.25	5.25
216	NASDAQ	APOG	Mon, May 17, 1993	5.25	5.38	5.25	5.38
215	NASDAQ	APOG	Fri, May 14, 1993	5.25	5.50	5.25	5.50
214	NASDAQ	APOG	Thu, May 13, 1993	5.25	5.38	5.25	5.38
213	NASDAQ	APOG	Wed, May 12, 1993	5.38	5.44	5.25	5.25
212	NASDAQ	APOG	Tue, May 11, 1993	5.63	5.63	5.25	5.38
211	NASDAQ	APOG	Fri, May 7, 1993	5.63	6.00	5.38	5.50
210	NASDAQ	APOG	Thu, May 6, 1993	5.69	5.69	5.63	5.63
209	NASDAQ	APOG	Wed, May 5, 1993	5.63	5.63	5.63	5.63
208	NASDAQ	APOG	Tue, May 4, 1993	5.75	6.00	5.75	5.75
207	NASDAQ	APOG	Mon, May 3, 1993	5.88	5.88	5.75	5.75
206	NASDAQ	APOG	Fri, Apr 30, 1993	5.88	6.13	5.88	6.13
205	NASDAQ	APOG	Thu, Apr 29, 1993	5.88	6.25	5.88	5.88
204	NASDAQ	APOG	Wed, Apr 28, 1993	5.88	6.25	5.88	6.25
203	NASDAQ	APOG	Tue, Apr 27, 1993	5.88	6.25	5.88	6.00
202	NASDAQ	APOG	Mon, Apr 26, 1993	5.75	6.25	5.75	6.00
201	NASDAQ	APOG	Fri, Apr 23, 1993	5.63	5.88	5.63	5.88
200	NASDAQ	APOG	Thu, Apr 22, 1993	5.88	5.88	5.63	5.75
199	NASDAQ	APOG	Wed, Apr 21, 1993	5.88	6.00	5.88	5.94
198	NASDAQ	APOG	Tue, Apr 20, 1993	6.00	6.13	6.00	6.13
197	NASDAQ	APOG	Mon, Apr 19, 1993	5.94	6.00	5.88	5.88
196	NASDAQ	APOG	Fri, Apr 16, 1993	5.88	6.00	5.88	5.88
195	NASDAQ	APOG	Thu, Apr 15, 1993	5.88	6.13	5.88	5.88
194	NASDAQ	APOG	Wed, Apr 14, 1993	5.88	6.06	5.88	5.88
193	NASDAQ	APOG	Tue, Apr 13, 1993	5.75	6.00	5.75	5.88
192	NASDAQ	APOG	Mon, Apr 12, 1993	5.75	6.00	5.75	6.00
191	NASDAQ	APOG	Thu, Apr 8, 1993	6.00	6.00	5.75	6.00
190	NASDAQ	APOG	Wed, Apr 7, 1993	5.75	5.75	5.75	5.75
189	NASDAQ	APOG	Tue, Apr 6, 1993	6.00	6.00	5.75	5.75
188	NASDAQ	APOG	Mon, Apr 5, 1993	5.75	6.00	5.75	5.75
187	NASDAQ	APOG	Fri, Apr 2, 1993	5.75	6.00	5.75	6.00
186	NASDAQ	APOG	Thu, Apr 1, 1993	5.75	5.75	5.75	5.75
185	NASDAQ	APOG	Wed, Mar 31, 1993	6.00	6.00	5.88	5.88
184	NASDAQ	APOG	Tue, Mar 30, 1993	5.88	6.00	5.88	5.88
183	NASDAQ	APOG	Mon, Mar 29, 1993	5.75	5.94	5.75	5.75
182	NASDAQ	APOG	Fri, Mar 26, 1993	5.75	6.00	5.75	6.00
181	NASDAQ	APOG	Thu, Mar 25, 1993	6.00	6.00	5.75	5.75
180	NASDAQ	APOG	Wed, Mar 24, 1993	5.75	5.81	5.75	5.75
179	NASDAQ	APOG	Tue, Mar 23, 1993	5.88	5.88	5.88	5.88
178	NASDAQ	APOG	Mon, Mar 22, 1993	5.88	5.88	5.88	5.88
177	NASDAQ	APOG	Fri, Mar 19, 1993	5.88	6.00	5.88	5.88
176	NASDAQ	APOG	Thu, Mar 18, 1993	5.88	5.88	5.88	5.88
175	NASDAQ	APOG	Wed, Mar 17, 1993	5.88	5.88	5.88	5.88
174	NASDAQ	APOG	Tue, Mar 16, 1993	6.13	6.13	6.00	6.00
173	NASDAQ	APOG	Mon, Mar 15, 1993	5.88	5.88	5.88	5.88
172	NASDAQ	APOG	Fri, Mar 12, 1993	5.75	6.13	5.75	6.13
171	NASDAQ	APOG	Thu, Mar 11, 1993	5.75	6.00	5.75	5.75
170	NASDAQ	APOG	Wed, Mar 10, 1993	5.75	6.00	5.75	5.75
169	NASDAQ	APOG	Tue, Mar 9, 1993	5.88	6.00	5.88	6.00
168	NASDAQ	APOG	Mon, Mar 8, 1993	5.75	5.88	5.75	5.75
167	NASDAQ	APOG	Fri, Mar 5, 1993	5.75	5.88	5.75	5.75
166	NASDAQ	APOG	Thu, Mar 4, 1993	5.75	5.94	5.75	5.75
165	NASDAQ	APOG	Wed, Mar 3, 1993	5.63	6.00	5.63	5.94
164	NASDAQ	APOG	Tue, Mar 2, 1993	5.63	5.75	5.63	5.63
163	NASDAQ	APOG	Mon, Mar 1, 1993	5.63	5.75	5.63	5.63
162	NASDAQ	APOG	Fri, Feb 26, 1993	5.88	5.88	5.63	5.81
161	NASDAQ	APOG	Thu, Feb 25, 1993	5.63	5.88	5.63	5.88
160	NASDAQ	APOG	Wed, Feb 24, 1993	5.50	5.88	5.50	5.88
159	NASDAQ	APOG	Tue, Feb 23, 1993	5.50	5.88	5.50	5.88
158	NASDAQ	APOG	Mon, Feb 22, 1993	5.88	5.88	5.50	5.50
157	NASDAQ	APOG	Fri, Feb 19, 1993	5.50	5.88	5.50	5.50
156	NASDAQ	APOG	Thu, Feb 18, 1993	5.50	5.50	5.50	5.50
155	NASDAQ	APOG	Wed, Feb 17, 1993	5.50	5.69	5.50	5.50
154	NASDAQ	APOG	Tue, Feb 16, 1993	5.50	5.56	5.50	5.50
153	NASDAQ	APOG	Thu, Feb 11, 1993	5.50	5.50	5.50	5.50
152	NASDAQ	APOG	Wed, Feb 10, 1993	5.50	5.63	5.50	5.63
151	NASDAQ	APOG	Tue, Feb 9, 1993	5.50	5.88	5.50	5.75
150	NASDAQ	APOG	Mon, Feb 8, 1993	5.88	5.88	5.50	5.50
149	NASDAQ	APOG	Fri, Feb 5, 1993	5.50	5.50	5.50	5.50
148	NASDAQ	APOG	Thu, Feb 4, 1993	5.50	5.75	5.50	5.50
147	NASDAQ	APOG	Wed, Feb 3, 1993	5.75	5.75	5.50	5.75
146	NASDAQ	APOG	Tue, Feb 2, 1993	5.50	5.75	5.50	5.50
145	NASDAQ	APOG	Mon, Feb 1, 1993	5.75	5.75	5.50	5.75
144	NASDAQ	APOG	Fri, Jan 29, 1993	5.25	5.75	5.25	5.63
143	NASDAQ	APOG	Thu, Jan 28, 1993	5.88	5.88	4.88	5.13
142	NASDAQ	APOG	Wed, Jan 27, 1993	5.63	5.75	5.63	5.63
141	NASDAQ	APOG	Tue, Jan 26, 1993	5.88	5.88	5.63	5.88
140	NASDAQ	APOG	Mon, Jan 25, 1993	5.63	5.75	5.63	5.63
139	NASDAQ	APOG	Fri, Jan 22, 1993	5.63	5.75	5.63	5.63
138	NASDAQ	APOG	Thu, Jan 21, 1993	5.88	5.88	5.63	5.63
137	NASDAQ	APOG	Wed, Jan 20, 1993	5.75	6.00	5.63	5.63
136	NASDAQ	APOG	Tue, Jan 19, 1993	5.88	6.00	5.75	5.75
135	NASDAQ	APOG	Mon, Jan 18, 1993	5.88	6.13	5.88	5.88
134	NASDAQ	APOG	Fri, Jan 15, 1993	6.13	6.13	5.88	6.00
133	NASDAQ	APOG	Thu, Jan 14, 1993	6.00	6.00	5.75	6.00
132	NASDAQ	APOG	Wed, Jan 13, 1993	5.75	5.88	5.75	5.88
131	NASDAQ	APOG	Tue, Jan 12, 1993	5.75	6.00	5.75	6.00
130	NASDAQ	APOG	Mon, Jan 11, 1993	5.75	5.94	5.75	5.75
129	NASDAQ	APOG	Fri, Jan 8, 1993	5.75	5.88	5.63	5.75
128	NASDAQ	APOG	Thu, Jan 7, 1993	5.88	5.88	5.63	5.88
127	NASDAQ	APOG	Wed, Jan 6, 1993	5.75	5.75	5.50	5.63
126	NASDAQ	APOG	Tue, Jan 5, 1993	5.56	5.75	5.50	5.63
125	NASDAQ	APOG	Mon, Jan 4, 1993	5.50	5.75	5.50	5.69
124	NASDAQ	APOG	Thu, Dec 31, 1992	5.56	5.69	5.50	5.50
123	NASDAQ	APOG	Wed, Dec 30, 1992	5.50	5.75	5.50	5.50
122	NASDAQ	APOG	Tue, Dec 29, 1992	5.25	5.69	5.25	5.63
121	NASDAQ	APOG	Mon, Dec 28, 1992	5.50	5.50	5.25	5.25
120	NASDAQ	APOG	Thu, Dec 24, 1992	5.50	5.50	5.38	5.38
119	NASDAQ	APOG	Wed, Dec 23, 1992	5.38	5.50	5.25	5.50
118	NASDAQ	APOG	Tue, Dec 22, 1992	4.88	5.38	4.88	5.25
117	NASDAQ	APOG	Mon, Dec 21, 1992	5.13	5.25	4.88	4.88
116	NASDAQ	APOG	Fri, Dec 18, 1992	4.88	5.13	4.88	4.88
115	NASDAQ	APOG	Thu, Dec 17, 1992	4.88	5.13	4.88	5.13
114	NASDAQ	APOG	Wed, Dec 16, 1992	5.00	5.00	5.00	5.00
113	NASDAQ	APOG	Tue, Dec 15, 1992	4.88	5.00	4.88	5.00
112	NASDAQ	APOG	Mon, Dec 14, 1992	4.88	5.00	4.88	5.00
111	NASDAQ	APOG	Fri, Dec 11, 1992	4.88	5.00	4.88	5.00
110	NASDAQ	APOG	Thu, Dec 10, 1992	5.13	5.13	4.88	5.13
109	NASDAQ	APOG	Wed, Dec 9, 1992	4.88	5.13	4.88	5.13
108	NASDAQ	APOG	Tue, Dec 8, 1992	4.88	5.13	4.88	4.88
107	NASDAQ	APOG	Mon, Dec 7, 1992	5.13	5.13	4.88	4.88
106	NASDAQ	APOG	Fri, Dec 4, 1992	5.13	5.13	4.88	5.13
105	NASDAQ	APOG	Thu, Dec 3, 1992	5.13	5.13	5.13	5.13
104	NASDAQ	APOG	Wed, Dec 2, 1992	5.13	5.13	4.94	5.00
103	NASDAQ	APOG	Tue, Dec 1, 1992	5.50	5.50	5.13	5.13
102	NASDAQ	APOG	Mon, Nov 30, 1992	5.88	5.88	5.50	5.50
101	NASDAQ	APOG	Fri, Nov 27, 1992	5.63	5.63	5.63	5.63
100	NASDAQ	APOG	Wed, Nov 25, 1992	5.63	5.63	5.63	5.63
99	NASDAQ	APOG	Tue, Nov 24, 1992	5.88	6.00	5.63	5.75
98	NASDAQ	APOG	Mon, Nov 23, 1992	5.94	6.00	5.88	5.88
97	NASDAQ	APOG	Fri, Nov 20, 1992	6.00	6.13	6.00	6.00
96	NASDAQ	APOG	Thu, Nov 19, 1992	6.13	6.13	5.94	6.06
95	NASDAQ	APOG	Wed, Nov 18, 1992	6.00	6.13	5.88	5.94
94	NASDAQ	APOG	Tue, Nov 17, 1992	5.94	5.94	5.88	5.88
93	NASDAQ	APOG	Mon, Nov 16, 1992	5.88	6.00	5.88	5.88
92	NASDAQ	APOG	Fri, Nov 13, 1992	5.88	6.00	5.88	5.88
91	NASDAQ	APOG	Thu, Nov 12, 1992	5.69	6.00	5.69	6.00
90	NASDAQ	APOG	Wed, Nov 11, 1992	5.69	5.88	5.69	5.69
89	NASDAQ	APOG	Tue, Nov 10, 1992	6.00	6.00	5.69	5.69
88	NASDAQ	APOG	Mon, Nov 9, 1992	6.00	6.00	5.63	5.63
87	NASDAQ	APOG	Thu, Nov 5, 1992	5.63	5.75	5.63	5.63
86	NASDAQ	APOG	Wed, Nov 4, 1992	6.00	6.00	5.63	5.69
85	NASDAQ	APOG	Tue, Nov 3, 1992	5.88	6.00	5.63	5.63
84	NASDAQ	APOG	Mon, Nov 2, 1992	5.63	5.88	5.63	5.75
83	NASDAQ	APOG	Fri, Oct 30, 1992	5.63	5.69	5.63	5.63
82	NASDAQ	APOG	Thu, Oct 29, 1992	5.63	5.69	5.63	5.63
81	NASDAQ	APOG	Wed, Oct 28, 1992	5.69	5.69	5.63	5.63
80	NASDAQ	APOG	Tue, Oct 27, 1992	5.63	5.75	5.63	5.63
79	NASDAQ	APOG	Mon, Oct 26, 1992	5.63	5.88	5.63	5.88
78	NASDAQ	APOG	Fri, Oct 23, 1992	5.63	5.75	5.63	5.63
77	NASDAQ	APOG	Thu, Oct 22, 1992	5.25	5.75	5.25	5.63
76	NASDAQ	APOG	Wed, Oct 21, 1992	5.25	5.50	5.25	5.38
75	NASDAQ	APOG	Tue, Oct 20, 1992	5.38	5.38	5.25	5.25
74	NASDAQ	APOG	Mon, Oct 19, 1992	5.25	5.50	5.25	5.38
73	NASDAQ	APOG	Fri, Oct 16, 1992	5.38	5.50	5.25	5.50
72	NASDAQ	APOG	Thu, Oct 15, 1992	5.25	5.25	5.25	5.25
71	NASDAQ	APOG	Wed, Oct 14, 1992	5.13	5.25	5.13	5.25
70	NASDAQ	APOG	Tue, Oct 13, 1992	5.13	5.50	5.13	5.13
69	NASDAQ	APOG	Mon, Oct 12, 1992	5.31	5.50	5.13	5.25
68	NASDAQ	APOG	Fri, Oct 9, 1992	5.13	5.50	5.13	5.13
67	NASDAQ	APOG	Thu, Oct 8, 1992	5.13	5.50	5.13	5.50
66	NASDAQ	APOG	Wed, Oct 7, 1992	5.13	5.38	5.13	5.38
65	NASDAQ	APOG	Tue, Oct 6, 1992	5.50	5.50	5.13	5.13
64	NASDAQ	APOG	Mon, Oct 5, 1992	5.38	5.50	5.13	5.50
63	NASDAQ	APOG	Fri, Oct 2, 1992	5.38	5.63	5.38	5.38
62	NASDAQ	APOG	Thu, Oct 1, 1992	5.38	5.44	5.38	5.44
61	NASDAQ	APOG	Wed, Sep 30, 1992	5.38	5.50	5.38	5.50
60	NASDAQ	APOG	Tue, Sep 29, 1992	5.38	5.50	5.38	5.38
59	NASDAQ	APOG	Mon, Sep 28, 1992	5.25	5.50	5.25	5.50
58	NASDAQ	APOG	Fri, Sep 25, 1992	5.13	5.38	5.00	5.25
57	NASDAQ	APOG	Thu, Sep 24, 1992	4.88	5.13	4.88	4.88
56	NASDAQ	APOG	Wed, Sep 23, 1992	5.13	5.13	4.88	4.88
55	NASDAQ	APOG	Tue, Sep 22, 1992	5.25	5.25	5.13	5.13
54	NASDAQ	APOG	Mon, Sep 21, 1992	5.13	5.25	5.13	5.13
53	NASDAQ	APOG	Fri, Sep 18, 1992	5.13	5.31	5.13	5.31
52	NASDAQ	APOG	Thu, Sep 17, 1992	5.25	5.38	5.13	5.13
51	NASDAQ	APOG	Wed, Sep 16, 1992	5.13	5.25	5.13	5.13
50	NASDAQ	APOG	Tue, Sep 15, 1992	5.38	5.38	5.13	5.38
49	NASDAQ	APOG	Mon, Sep 14, 1992	5.13	5.25	5.13	5.13
48	NASDAQ	APOG	Fri, Sep 11, 1992	5.00	5.19	5.00	5.19
47	NASDAQ	APOG	Thu, Sep 10, 1992	4.88	5.25	4.88	5.00
46	NASDAQ	APOG	Wed, Sep 9, 1992	4.88	5.13	4.88	4.88
45	NASDAQ	APOG	Tue, Sep 8, 1992	4.88	5.13	4.88	5.00
44	NASDAQ	APOG	Fri, Sep 4, 1992	4.88	4.88	4.88	4.88
43	NASDAQ	APOG	Thu, Sep 3, 1992	5.13	5.13	4.88	5.13
42	NASDAQ	APOG	Wed, Sep 2, 1992	4.88	5.13	4.88	5.00
41	NASDAQ	APOG	Tue, Sep 1, 1992	5.13	5.13	4.88	4.88
40	NASDAQ	APOG	Mon, Aug 31, 1992	4.88	5.13	4.88	5.13
39	NASDAQ	APOG	Fri, Aug 28, 1992	5.13	5.13	4.88	4.88
38	NASDAQ	APOG	Thu, Aug 27, 1992	4.88	5.13	4.88	5.00
37	NASDAQ	APOG	Wed, Aug 26, 1992	4.88	4.88	4.88	4.88
36	NASDAQ	APOG	Tue, Aug 25, 1992	4.75	5.13	4.75	5.00
35	NASDAQ	APOG	Mon, Aug 24, 1992	5.00	5.00	4.75	4.75
34	NASDAQ	APOG	Fri, Aug 21, 1992	4.75	4.88	4.63	4.63
33	NASDAQ	APOG	Thu, Aug 20, 1992	4.63	4.81	4.63	4.75
32	NASDAQ	APOG	Wed, Aug 19, 1992	4.88	4.88	4.63	4.81
31	NASDAQ	APOG	Tue, Aug 18, 1992	4.63	4.88	4.63	4.63
30	NASDAQ	APOG	Mon, Aug 17, 1992	4.50	4.75	4.50	4.63
29	NASDAQ	APOG	Fri, Aug 14, 1992	4.56	4.63	4.44	4.63
28	NASDAQ	APOG	Thu, Aug 13, 1992	4.44	4.63	4.44	4.44
27	NASDAQ	APOG	Wed, Aug 12, 1992	4.63	4.63	4.63	4.63
26	NASDAQ	APOG	Tue, Aug 11, 1992	4.63	4.63	4.44	4.44
25	NASDAQ	APOG	Mon, Aug 10, 1992	4.44	4.63	4.44	4.44
24	NASDAQ	APOG	Fri, Aug 7, 1992	4.50	4.50	4.50	4.50
23	NASDAQ	APOG	Thu, Aug 6, 1992	4.56	4.63	4.44	4.63
22	NASDAQ	APOG	Wed, Aug 5, 1992	4.56	4.63	4.44	4.44
21	NASDAQ	APOG	Tue, Aug 4, 1992	4.50	4.63	4.50	4.50
20	NASDAQ	APOG	Mon, Aug 3, 1992	4.56	4.56	4.50	4.50
19	NASDAQ	APOG	Fri, Jul 31, 1992	4.44	4.56	4.44	4.50
18	NASDAQ	APOG	Thu, Jul 30, 1992	4.56	4.56	4.44	4.56
17	NASDAQ	APOG	Wed, Jul 29, 1992	4.44	4.56	4.44	4.44
16	NASDAQ	APOG	Mon, Jul 27, 1992	4.38	4.50	4.38	4.50
15	NASDAQ	APOG	Fri, Jul 24, 1992	4.44	4.50	4.31	4.50
14	NASDAQ	APOG	Thu, Jul 23, 1992	4.31	4.50	4.31	4.38
13	NASDAQ	APOG	Wed, Jul 22, 1992	4.50	4.50	4.50	4.50
12	NASDAQ	APOG	Tue, Jul 21, 1992	4.63	4.63	4.38	4.38
11	NASDAQ	APOG	Mon, Jul 20, 1992	4.63	4.75	4.38	4.44
10	NASDAQ	APOG	Fri, Jul 17, 1992	4.75	4.81	4.75	4.81
9	NASDAQ	APOG	Thu, Jul 16, 1992	4.75	5.00	4.75	5.00
8	NASDAQ	APOG	Wed, Jul 15, 1992	5.00	5.00	4.88	4.88
7	NASDAQ	APOG	Tue, Jul 14, 1992	4.88	5.00	4.75	4.94
6	NASDAQ	APOG	Mon, Jul 13, 1992	4.50	4.88	4.50	4.88
5	NASDAQ	APOG	Fri, Jul 10, 1992	4.50	4.75	4.50	4.50
4	NASDAQ	APOG	Thu, Jul 9, 1992	4.50	4.75	4.50	4.63
3	NASDAQ	APOG	Wed, Jul 8, 1992	4.63	4.63	4.25	4.50
2	NASDAQ	APOG	Tue, Jul 7, 1992	4.63	4.63	4.25	4.44
1	NASDAQ	APOG	Mon, Jul 6, 1992	4.63	4.63	4.25	4.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Apogee Enterprises Inc NASDAQ:APOG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024