AppFolio Inc NASDAQ:APPF Historical Prices

Below are the 2186 trading days of historical prices for APPF.

#	Exchange	Symbol	Date	Open	High	Low	Close
2186	NASDAQ	APPF	Mon, Mar 4, 2024	240.91	241.78	238.58	239.86
2185	NASDAQ	APPF	Fri, Mar 1, 2024	241.75	243.71	239.18	242.13
2184	NASDAQ	APPF	Thu, Feb 29, 2024	244.12	246.12	239.62	242.09
2183	NASDAQ	APPF	Wed, Feb 28, 2024	237.80	242.70	236.13	240.96
2182	NASDAQ	APPF	Tue, Feb 27, 2024	240.00	240.84	235.91	239.73
2181	NASDAQ	APPF	Mon, Feb 26, 2024	236.32	239.91	236.32	239.19
2180	NASDAQ	APPF	Fri, Feb 23, 2024	230.93	236.78	229.09	236.31
2179	NASDAQ	APPF	Thu, Feb 22, 2024	229.90	231.65	226.54	230.24
2178	NASDAQ	APPF	Wed, Feb 21, 2024	231.01	231.40	224.52	227.36
2177	NASDAQ	APPF	Tue, Feb 20, 2024	232.84	233.53	230.28	233.21
2176	NASDAQ	APPF	Fri, Feb 16, 2024	240.77	241.77	233.46	233.46
2175	NASDAQ	APPF	Thu, Feb 15, 2024	235.50	241.82	234.45	240.82
2174	NASDAQ	APPF	Wed, Feb 14, 2024	233.16	238.06	231.46	233.28
2173	NASDAQ	APPF	Tue, Feb 13, 2024	226.19	232.97	221.00	230.06
2172	NASDAQ	APPF	Mon, Feb 12, 2024	234.06	236.33	231.41	234.20
2171	NASDAQ	APPF	Fri, Feb 9, 2024	239.13	242.00	232.70	233.71
2170	NASDAQ	APPF	Thu, Feb 8, 2024	235.00	238.00	234.15	236.73
2169	NASDAQ	APPF	Wed, Feb 7, 2024	229.99	234.79	228.93	233.32
2168	NASDAQ	APPF	Tue, Feb 6, 2024	225.53	229.74	223.85	227.72
2167	NASDAQ	APPF	Mon, Feb 5, 2024	226.91	227.99	221.03	223.30
2166	NASDAQ	APPF	Fri, Feb 2, 2024	224.57	232.27	222.77	227.77
2165	NASDAQ	APPF	Thu, Feb 1, 2024	221.17	227.75	220.26	226.68
2164	NASDAQ	APPF	Wed, Jan 31, 2024	224.18	224.94	218.15	219.26
2163	NASDAQ	APPF	Tue, Jan 30, 2024	230.00	230.75	221.11	225.46
2162	NASDAQ	APPF	Mon, Jan 29, 2024	223.03	231.02	215.44	229.69
2161	NASDAQ	APPF	Fri, Jan 26, 2024	201.00	226.78	198.01	223.66
2160	NASDAQ	APPF	Thu, Jan 25, 2024	179.16	179.27	172.98	174.38
2159	NASDAQ	APPF	Wed, Jan 24, 2024	182.31	183.99	176.10	176.50
2158	NASDAQ	APPF	Tue, Jan 23, 2024	183.92	184.98	179.53	180.55
2157	NASDAQ	APPF	Mon, Jan 22, 2024	179.28	182.63	178.74	182.07
2156	NASDAQ	APPF	Fri, Jan 19, 2024	178.11	178.66	174.77	177.40
2155	NASDAQ	APPF	Thu, Jan 18, 2024	176.90	177.91	173.05	176.31
2154	NASDAQ	APPF	Wed, Jan 17, 2024	173.53	177.23	171.19	174.76
2153	NASDAQ	APPF	Tue, Jan 16, 2024	179.55	181.48	174.00	175.19
2152	NASDAQ	APPF	Fri, Jan 12, 2024	181.34	183.29	179.48	181.08
2151	NASDAQ	APPF	Thu, Jan 11, 2024	176.50	180.00	176.00	179.86
2150	NASDAQ	APPF	Wed, Jan 10, 2024	174.99	176.57	171.92	176.44
2149	NASDAQ	APPF	Tue, Jan 9, 2024	165.93	176.76	165.93	174.21
2148	NASDAQ	APPF	Mon, Jan 8, 2024	165.13	169.07	165.13	167.61
2147	NASDAQ	APPF	Fri, Jan 5, 2024	164.88	166.20	164.29	164.35
2146	NASDAQ	APPF	Thu, Jan 4, 2024	167.47	167.93	164.51	165.79
2145	NASDAQ	APPF	Wed, Jan 3, 2024	168.51	169.23	165.10	166.83
2144	NASDAQ	APPF	Tue, Jan 2, 2024	171.98	171.98	167.26	169.21
2143	NASDAQ	APPF	Fri, Dec 29, 2023	173.08	175.39	171.40	173.24
2142	NASDAQ	APPF	Thu, Dec 28, 2023	173.92	174.69	172.43	173.16
2141	NASDAQ	APPF	Wed, Dec 27, 2023	176.24	176.57	173.75	174.18
2140	NASDAQ	APPF	Tue, Dec 26, 2023	177.50	178.61	175.92	175.92
2139	NASDAQ	APPF	Fri, Dec 22, 2023	176.51	178.22	176.20	177.24
2138	NASDAQ	APPF	Thu, Dec 21, 2023	176.17	178.67	174.02	176.87
2137	NASDAQ	APPF	Wed, Dec 20, 2023	177.00	178.30	174.54	174.74
2136	NASDAQ	APPF	Tue, Dec 19, 2023	178.73	182.00	177.59	177.66
2135	NASDAQ	APPF	Mon, Dec 18, 2023	178.01	179.04	174.91	177.00
2134	NASDAQ	APPF	Fri, Dec 15, 2023	181.51	182.93	177.00	178.61
2133	NASDAQ	APPF	Thu, Dec 14, 2023	185.15	189.10	179.75	180.18
2132	NASDAQ	APPF	Wed, Dec 13, 2023	180.42	183.53	177.39	183.33
2131	NASDAQ	APPF	Tue, Dec 12, 2023	182.24	182.24	179.27	180.82
2130	NASDAQ	APPF	Mon, Dec 11, 2023	182.20	183.29	177.83	182.07
2129	NASDAQ	APPF	Fri, Dec 8, 2023	181.00	184.78	180.00	182.99
2128	NASDAQ	APPF	Thu, Dec 7, 2023	188.32	192.34	180.96	181.24
2127	NASDAQ	APPF	Wed, Dec 6, 2023	195.38	196.94	189.18	189.18
2126	NASDAQ	APPF	Tue, Dec 5, 2023	191.12	196.69	190.18	194.67
2125	NASDAQ	APPF	Mon, Dec 4, 2023	186.54	194.20	184.34	193.33
2124	NASDAQ	APPF	Fri, Dec 1, 2023	188.24	191.04	187.37	187.83
2123	NASDAQ	APPF	Thu, Nov 30, 2023	188.80	189.78	183.33	189.25
2122	NASDAQ	APPF	Wed, Nov 29, 2023	192.86	195.04	187.74	189.07
2121	NASDAQ	APPF	Tue, Nov 28, 2023	195.76	197.51	189.13	190.23
2120	NASDAQ	APPF	Mon, Nov 27, 2023	193.37	199.19	193.37	194.78
2119	NASDAQ	APPF	Fri, Nov 24, 2023	195.77	197.00	192.19	193.21
2118	NASDAQ	APPF	Wed, Nov 22, 2023	196.84	198.82	195.31	197.03
2117	NASDAQ	APPF	Tue, Nov 21, 2023	200.52	201.58	192.85	196.51
2116	NASDAQ	APPF	Mon, Nov 20, 2023	202.40	203.34	199.56	200.05
2115	NASDAQ	APPF	Fri, Nov 17, 2023	200.39	203.16	199.56	200.56
2114	NASDAQ	APPF	Thu, Nov 16, 2023	199.84	202.78	195.56	199.45
2113	NASDAQ	APPF	Wed, Nov 15, 2023	207.00	209.05	199.03	200.36
2112	NASDAQ	APPF	Tue, Nov 14, 2023	203.37	211.41	202.93	210.98
2111	NASDAQ	APPF	Mon, Nov 13, 2023	198.68	200.88	197.75	198.28
2110	NASDAQ	APPF	Fri, Nov 10, 2023	199.40	201.75	197.45	198.85
2109	NASDAQ	APPF	Thu, Nov 9, 2023	202.70	203.95	198.39	198.82
2108	NASDAQ	APPF	Wed, Nov 8, 2023	198.69	202.31	196.22	201.86
2107	NASDAQ	APPF	Tue, Nov 7, 2023	199.95	202.51	197.07	198.03
2106	NASDAQ	APPF	Mon, Nov 6, 2023	198.50	201.39	195.00	198.90
2105	NASDAQ	APPF	Fri, Nov 3, 2023	189.71	199.98	188.45	198.06
2104	NASDAQ	APPF	Thu, Nov 2, 2023	187.80	189.72	183.77	187.94
2103	NASDAQ	APPF	Wed, Nov 1, 2023	187.62	188.70	182.26	184.15
2102	NASDAQ	APPF	Tue, Oct 31, 2023	184.91	189.08	184.07	187.57
2101	NASDAQ	APPF	Mon, Oct 30, 2023	189.50	189.50	183.41	183.59
2100	NASDAQ	APPF	Fri, Oct 27, 2023	193.13	207.40	184.04	187.94
2099	NASDAQ	APPF	Thu, Oct 26, 2023	177.61	180.21	174.60	176.77
2098	NASDAQ	APPF	Wed, Oct 25, 2023	180.64	180.64	174.52	176.25
2097	NASDAQ	APPF	Tue, Oct 24, 2023	180.70	182.81	178.68	181.44
2096	NASDAQ	APPF	Mon, Oct 23, 2023	176.77	180.88	175.52	179.75
2095	NASDAQ	APPF	Fri, Oct 20, 2023	184.60	184.63	175.49	178.11
2094	NASDAQ	APPF	Thu, Oct 19, 2023	182.87	185.64	181.10	183.97
2093	NASDAQ	APPF	Wed, Oct 18, 2023	184.59	186.78	180.69	181.11
2092	NASDAQ	APPF	Tue, Oct 17, 2023	184.68	187.94	184.68	185.75
2091	NASDAQ	APPF	Mon, Oct 16, 2023	181.05	186.16	181.05	185.18
2090	NASDAQ	APPF	Fri, Oct 13, 2023	182.60	184.38	180.54	180.67
2089	NASDAQ	APPF	Thu, Oct 12, 2023	189.87	190.87	182.40	182.87
2088	NASDAQ	APPF	Wed, Oct 11, 2023	193.07	194.25	186.92	189.27
2087	NASDAQ	APPF	Tue, Oct 10, 2023	195.55	198.18	192.10	192.27
2086	NASDAQ	APPF	Mon, Oct 9, 2023	191.28	195.89	190.39	195.17
2085	NASDAQ	APPF	Fri, Oct 6, 2023	187.50	194.30	187.50	193.38
2084	NASDAQ	APPF	Thu, Oct 5, 2023	186.46	193.97	186.05	189.35
2083	NASDAQ	APPF	Wed, Oct 4, 2023	183.46	186.97	182.30	186.25
2082	NASDAQ	APPF	Tue, Oct 3, 2023	182.56	182.68	179.01	181.13
2081	NASDAQ	APPF	Mon, Oct 2, 2023	181.59	184.83	181.06	184.52
2080	NASDAQ	APPF	Fri, Sep 29, 2023	182.71	185.36	181.33	182.63
2079	NASDAQ	APPF	Thu, Sep 28, 2023	178.60	183.40	177.64	181.69
2078	NASDAQ	APPF	Wed, Sep 27, 2023	173.67	180.16	173.13	178.72
2077	NASDAQ	APPF	Tue, Sep 26, 2023	178.99	179.53	171.54	173.25
2076	NASDAQ	APPF	Mon, Sep 25, 2023	177.70	181.36	177.70	180.22
2075	NASDAQ	APPF	Fri, Sep 22, 2023	178.76	180.45	177.71	178.84
2074	NASDAQ	APPF	Thu, Sep 21, 2023	180.14	180.63	177.01	178.11
2073	NASDAQ	APPF	Wed, Sep 20, 2023	180.16	189.18	179.34	182.72
2072	NASDAQ	APPF	Tue, Sep 19, 2023	179.13	180.82	176.98	180.18
2071	NASDAQ	APPF	Mon, Sep 18, 2023	179.38	181.99	179.13	179.59
2070	NASDAQ	APPF	Fri, Sep 15, 2023	180.83	180.83	177.34	179.98
2069	NASDAQ	APPF	Thu, Sep 14, 2023	181.58	183.43	180.86	181.22
2068	NASDAQ	APPF	Wed, Sep 13, 2023	186.07	187.24	179.28	181.27
2067	NASDAQ	APPF	Tue, Sep 12, 2023	188.76	190.56	186.43	186.99
2066	NASDAQ	APPF	Mon, Sep 11, 2023	190.01	190.01	190.01	190.01
2065	NASDAQ	APPF	Fri, Sep 8, 2023	196.39	200.22	192.84	193.10
2064	NASDAQ	APPF	Thu, Sep 7, 2023	192.12	195.82	190.50	195.57
2063	NASDAQ	APPF	Wed, Sep 6, 2023	196.33	197.62	193.00	194.24
2062	NASDAQ	APPF	Tue, Sep 5, 2023	193.30	197.29	192.55	196.84
2061	NASDAQ	APPF	Fri, Sep 1, 2023	196.50	201.91	193.43	193.82
2060	NASDAQ	APPF	Thu, Aug 31, 2023	192.21	195.91	191.71	192.77
2059	NASDAQ	APPF	Wed, Aug 30, 2023	192.00	195.75	191.97	192.18
2058	NASDAQ	APPF	Tue, Aug 29, 2023	192.59	196.80	191.57	191.88
2057	NASDAQ	APPF	Mon, Aug 28, 2023	188.58	196.62	187.48	194.69
2056	NASDAQ	APPF	Fri, Aug 25, 2023	182.31	185.38	181.04	183.82
2055	NASDAQ	APPF	Thu, Aug 24, 2023	185.95	186.97	181.55	182.36
2054	NASDAQ	APPF	Wed, Aug 23, 2023	184.76	186.87	182.85	184.97
2053	NASDAQ	APPF	Tue, Aug 22, 2023	185.28	186.89	181.90	183.73
2052	NASDAQ	APPF	Mon, Aug 21, 2023	172.46	188.62	172.46	185.16
2051	NASDAQ	APPF	Fri, Aug 18, 2023	164.94	170.97	164.77	166.96
2050	NASDAQ	APPF	Thu, Aug 17, 2023	167.55	170.24	165.47	166.99
2049	NASDAQ	APPF	Wed, Aug 16, 2023	167.03	167.82	164.49	164.69
2048	NASDAQ	APPF	Tue, Aug 15, 2023	169.28	170.48	165.78	166.91
2047	NASDAQ	APPF	Mon, Aug 14, 2023	170.95	173.86	169.43	169.91
2046	NASDAQ	APPF	Fri, Aug 11, 2023	171.84	176.43	171.75	172.44
2045	NASDAQ	APPF	Thu, Aug 10, 2023	175.42	176.00	170.47	172.61
2044	NASDAQ	APPF	Wed, Aug 9, 2023	175.31	175.36	172.22	173.96
2043	NASDAQ	APPF	Tue, Aug 8, 2023	175.57	177.47	173.52	175.16
2042	NASDAQ	APPF	Mon, Aug 7, 2023	177.00	179.78	173.45	177.88
2041	NASDAQ	APPF	Fri, Aug 4, 2023	175.58	176.65	173.05	175.53
2040	NASDAQ	APPF	Thu, Aug 3, 2023	173.58	176.08	171.43	175.18
2039	NASDAQ	APPF	Wed, Aug 2, 2023	183.70	183.70	173.15	174.25
2038	NASDAQ	APPF	Tue, Aug 1, 2023	179.94	184.98	178.09	184.17
2037	NASDAQ	APPF	Mon, Jul 31, 2023	179.83	183.69	178.39	180.59
2036	NASDAQ	APPF	Fri, Jul 28, 2023	178.99	183.69	174.72	179.39
2035	NASDAQ	APPF	Thu, Jul 27, 2023	180.00	182.00	175.04	175.82
2034	NASDAQ	APPF	Wed, Jul 26, 2023	183.80	184.55	176.82	178.01
2033	NASDAQ	APPF	Tue, Jul 25, 2023	182.41	186.54	182.00	183.91
2032	NASDAQ	APPF	Mon, Jul 24, 2023	183.67	184.37	180.13	182.78
2031	NASDAQ	APPF	Fri, Jul 21, 2023	189.47	192.06	183.51	183.97
2030	NASDAQ	APPF	Thu, Jul 20, 2023	192.65	192.97	186.57	187.51
2029	NASDAQ	APPF	Wed, Jul 19, 2023	193.75	195.90	189.10	192.94
2028	NASDAQ	APPF	Tue, Jul 18, 2023	192.66	194.45	189.90	193.92
2027	NASDAQ	APPF	Mon, Jul 17, 2023	187.86	194.50	187.55	193.16
2026	NASDAQ	APPF	Fri, Jul 14, 2023	185.51	189.40	184.95	188.49
2025	NASDAQ	APPF	Thu, Jul 13, 2023	183.03	188.00	182.42	186.27
2024	NASDAQ	APPF	Wed, Jul 12, 2023	178.10	182.66	177.62	182.36
2023	NASDAQ	APPF	Tue, Jul 11, 2023	175.00	176.82	173.87	176.56
2022	NASDAQ	APPF	Mon, Jul 10, 2023	170.88	175.94	170.88	174.93
2021	NASDAQ	APPF	Fri, Jul 7, 2023	170.51	173.66	170.01	171.72
2020	NASDAQ	APPF	Thu, Jul 6, 2023	170.20	171.60	168.78	170.77
2019	NASDAQ	APPF	Wed, Jul 5, 2023	171.94	173.03	170.76	172.68
2018	NASDAQ	APPF	Mon, Jul 3, 2023	171.15	173.65	169.82	172.83
2017	NASDAQ	APPF	Fri, Jun 30, 2023	172.43	173.96	169.24	172.14
2016	NASDAQ	APPF	Thu, Jun 29, 2023	169.20	171.98	168.37	170.79
2015	NASDAQ	APPF	Wed, Jun 28, 2023	166.84	170.10	165.37	169.41
2014	NASDAQ	APPF	Tue, Jun 27, 2023	163.91	168.72	162.86	167.04
2013	NASDAQ	APPF	Mon, Jun 26, 2023	165.13	167.32	162.32	162.79
2012	NASDAQ	APPF	Fri, Jun 23, 2023	164.76	177.94	164.26	166.02
2011	NASDAQ	APPF	Thu, Jun 22, 2023	168.91	169.25	166.16	167.37
2010	NASDAQ	APPF	Wed, Jun 21, 2023	171.57	172.22	168.38	169.81
2009	NASDAQ	APPF	Tue, Jun 20, 2023	171.24	174.29	171.24	172.63
2008	NASDAQ	APPF	Fri, Jun 16, 2023	178.10	178.10	172.98	173.24
2007	NASDAQ	APPF	Thu, Jun 15, 2023	171.73	176.37	171.47	175.65
2006	NASDAQ	APPF	Wed, Jun 14, 2023	172.23	174.25	169.33	173.82
2005	NASDAQ	APPF	Tue, Jun 13, 2023	173.94	176.10	171.59	173.18
2004	NASDAQ	APPF	Mon, Jun 12, 2023	163.81	175.50	163.81	173.82
2003	NASDAQ	APPF	Fri, Jun 9, 2023	162.09	165.16	160.95	162.38
2002	NASDAQ	APPF	Thu, Jun 8, 2023	156.00	163.06	155.56	162.17
2001	NASDAQ	APPF	Wed, Jun 7, 2023	155.42	158.05	153.30	156.05
2000	NASDAQ	APPF	Tue, Jun 6, 2023	153.91	156.69	152.81	155.53
1999	NASDAQ	APPF	Mon, Jun 5, 2023	158.34	159.00	154.31	155.05
1998	NASDAQ	APPF	Fri, Jun 2, 2023	145.42	160.34	145.37	159.87
1997	NASDAQ	APPF	Thu, Jun 1, 2023	142.97	144.96	139.72	144.45
1996	NASDAQ	APPF	Wed, May 31, 2023	140.15	143.82	138.49	143.15
1995	NASDAQ	APPF	Tue, May 30, 2023	143.67	145.83	139.82	140.49
1994	NASDAQ	APPF	Fri, May 26, 2023	140.50	146.19	140.05	142.83
1993	NASDAQ	APPF	Thu, May 25, 2023	142.97	143.91	139.69	140.50
1992	NASDAQ	APPF	Wed, May 24, 2023	141.76	143.06	140.82	141.82
1991	NASDAQ	APPF	Tue, May 23, 2023	144.73	148.00	141.96	142.90
1990	NASDAQ	APPF	Mon, May 22, 2023	144.12	146.92	144.12	145.33
1989	NASDAQ	APPF	Fri, May 19, 2023	145.69	145.69	143.10	143.59
1988	NASDAQ	APPF	Thu, May 18, 2023	142.32	145.89	142.26	144.59
1987	NASDAQ	APPF	Wed, May 17, 2023	139.49	142.98	139.49	142.17
1986	NASDAQ	APPF	Tue, May 16, 2023	140.82	141.75	139.56	139.82
1985	NASDAQ	APPF	Mon, May 15, 2023	140.81	142.40	140.27	141.66
1984	NASDAQ	APPF	Fri, May 12, 2023	143.31	144.57	140.34	141.33
1983	NASDAQ	APPF	Thu, May 11, 2023	142.34	144.38	141.15	143.75
1982	NASDAQ	APPF	Wed, May 10, 2023	141.85	143.55	140.00	142.64
1981	NASDAQ	APPF	Tue, May 9, 2023	136.69	141.89	136.69	140.31
1980	NASDAQ	APPF	Mon, May 8, 2023	136.66	138.28	134.57	137.82
1979	NASDAQ	APPF	Fri, May 5, 2023	135.38	138.61	134.17	137.14
1978	NASDAQ	APPF	Thu, May 4, 2023	135.83	137.89	133.83	133.89
1977	NASDAQ	APPF	Wed, May 3, 2023	138.00	140.48	136.52	136.64
1976	NASDAQ	APPF	Tue, May 2, 2023	139.58	139.84	137.53	137.53
1975	NASDAQ	APPF	Mon, May 1, 2023	139.08	141.56	136.58	139.94
1974	NASDAQ	APPF	Fri, Apr 28, 2023	135.62	148.17	134.31	139.62
1973	NASDAQ	APPF	Thu, Apr 27, 2023	124.46	128.95	123.36	128.85
1972	NASDAQ	APPF	Wed, Apr 26, 2023	124.43	126.12	124.02	124.86
1971	NASDAQ	APPF	Tue, Apr 25, 2023	130.37	131.55	124.33	124.47
1970	NASDAQ	APPF	Mon, Apr 24, 2023	132.33	133.78	129.41	131.84
1969	NASDAQ	APPF	Fri, Apr 21, 2023	129.37	133.80	129.00	133.22
1968	NASDAQ	APPF	Thu, Apr 20, 2023	131.66	132.85	127.51	129.77
1967	NASDAQ	APPF	Wed, Apr 19, 2023	129.05	132.34	127.83	131.89
1966	NASDAQ	APPF	Tue, Apr 18, 2023	130.93	131.07	129.53	130.02
1965	NASDAQ	APPF	Mon, Apr 17, 2023	128.29	129.98	127.80	129.63
1964	NASDAQ	APPF	Fri, Apr 14, 2023	127.86	129.74	126.22	128.10
1963	NASDAQ	APPF	Thu, Apr 13, 2023	127.44	129.59	125.80	128.68
1962	NASDAQ	APPF	Wed, Apr 12, 2023	128.64	128.64	125.77	126.62
1961	NASDAQ	APPF	Tue, Apr 11, 2023	127.27	128.19	125.01	127.74
1960	NASDAQ	APPF	Mon, Apr 10, 2023	124.48	127.28	123.76	127.02
1959	NASDAQ	APPF	Thu, Apr 6, 2023	122.48	125.75	121.09	125.49
1958	NASDAQ	APPF	Wed, Apr 5, 2023	125.52	126.15	121.21	123.14
1957	NASDAQ	APPF	Tue, Apr 4, 2023	128.18	129.60	125.79	126.76
1956	NASDAQ	APPF	Mon, Apr 3, 2023	124.61	127.86	123.60	127.59
1955	NASDAQ	APPF	Fri, Mar 31, 2023	123.94	126.74	123.00	124.48
1954	NASDAQ	APPF	Thu, Mar 30, 2023	122.97	123.80	121.55	123.31
1953	NASDAQ	APPF	Wed, Mar 29, 2023	120.87	122.27	119.61	122.05
1952	NASDAQ	APPF	Tue, Mar 28, 2023	119.31	120.70	118.44	120.15
1951	NASDAQ	APPF	Mon, Mar 27, 2023	119.30	120.79	116.54	119.94
1950	NASDAQ	APPF	Fri, Mar 24, 2023	117.80	118.93	115.26	118.61
1949	NASDAQ	APPF	Thu, Mar 23, 2023	116.91	119.07	115.74	118.02
1948	NASDAQ	APPF	Wed, Mar 22, 2023	119.99	120.46	116.20	116.57
1947	NASDAQ	APPF	Tue, Mar 21, 2023	119.84	120.44	117.41	120.44
1946	NASDAQ	APPF	Mon, Mar 20, 2023	117.13	118.12	115.64	117.98
1945	NASDAQ	APPF	Fri, Mar 17, 2023	120.57	120.57	113.81	117.11
1944	NASDAQ	APPF	Thu, Mar 16, 2023	119.26	123.57	119.26	121.13
1943	NASDAQ	APPF	Wed, Mar 15, 2023	117.10	120.28	116.13	120.21
1942	NASDAQ	APPF	Tue, Mar 14, 2023	119.76	122.77	117.46	119.14
1941	NASDAQ	APPF	Mon, Mar 13, 2023	114.71	118.80	113.58	116.90
1940	NASDAQ	APPF	Fri, Mar 10, 2023	121.18	121.18	114.39	116.66
1939	NASDAQ	APPF	Thu, Mar 9, 2023	127.04	128.34	121.61	121.79
1938	NASDAQ	APPF	Wed, Mar 8, 2023	127.39	129.52	125.61	127.73
1937	NASDAQ	APPF	Tue, Mar 7, 2023	131.75	133.74	126.65	126.86
1936	NASDAQ	APPF	Mon, Mar 6, 2023	129.61	131.78	127.89	131.23
1935	NASDAQ	APPF	Fri, Mar 3, 2023	128.46	130.96	123.14	129.58
1934	NASDAQ	APPF	Thu, Mar 2, 2023	128.95	131.22	128.29	129.65
1933	NASDAQ	APPF	Wed, Mar 1, 2023	132.78	134.64	128.34	129.74
1932	NASDAQ	APPF	Tue, Feb 28, 2023	131.54	135.81	130.37	132.06
1931	NASDAQ	APPF	Mon, Feb 27, 2023	130.74	133.42	129.59	132.02
1930	NASDAQ	APPF	Fri, Feb 24, 2023	129.24	131.97	127.50	130.44
1929	NASDAQ	APPF	Thu, Feb 23, 2023	129.14	131.38	126.11	131.24
1928	NASDAQ	APPF	Wed, Feb 22, 2023	129.22	131.40	126.76	127.67
1927	NASDAQ	APPF	Tue, Feb 21, 2023	130.00	130.32	126.98	128.92
1926	NASDAQ	APPF	Fri, Feb 17, 2023	127.84	131.74	125.45	131.52
1925	NASDAQ	APPF	Thu, Feb 16, 2023	128.17	131.11	126.32	127.86
1924	NASDAQ	APPF	Wed, Feb 15, 2023	125.42	130.17	125.30	129.88
1923	NASDAQ	APPF	Tue, Feb 14, 2023	125.43	128.84	125.43	126.59
1922	NASDAQ	APPF	Mon, Feb 13, 2023	124.48	127.60	123.87	125.81
1921	NASDAQ	APPF	Fri, Feb 10, 2023	123.05	126.04	122.57	124.31
1920	NASDAQ	APPF	Thu, Feb 9, 2023	125.91	127.62	124.08	124.24
1919	NASDAQ	APPF	Wed, Feb 8, 2023	121.60	125.84	121.12	124.57
1918	NASDAQ	APPF	Tue, Feb 7, 2023	116.09	122.36	114.70	122.12
1917	NASDAQ	APPF	Mon, Feb 6, 2023	116.62	117.90	115.62	116.44
1916	NASDAQ	APPF	Fri, Feb 3, 2023	117.27	120.70	116.96	117.55
1915	NASDAQ	APPF	Thu, Feb 2, 2023	119.00	121.60	113.02	119.46
1914	NASDAQ	APPF	Wed, Feb 1, 2023	113.27	119.07	110.25	116.98
1913	NASDAQ	APPF	Tue, Jan 31, 2023	113.57	115.15	110.31	112.33
1912	NASDAQ	APPF	Mon, Jan 30, 2023	104.86	113.75	104.40	113.41
1911	NASDAQ	APPF	Fri, Jan 27, 2023	112.75	112.75	102.85	106.01
1910	NASDAQ	APPF	Thu, Jan 26, 2023	113.36	115.40	110.94	114.94
1909	NASDAQ	APPF	Wed, Jan 25, 2023	118.04	118.20	110.89	113.02
1908	NASDAQ	APPF	Tue, Jan 24, 2023	117.22	119.74	114.97	119.07
1907	NASDAQ	APPF	Mon, Jan 23, 2023	116.08	117.80	114.76	116.84
1906	NASDAQ	APPF	Fri, Jan 20, 2023	115.25	116.18	113.29	116.14
1905	NASDAQ	APPF	Thu, Jan 19, 2023	116.04	117.31	113.11	113.93
1904	NASDAQ	APPF	Wed, Jan 18, 2023	120.64	121.04	116.65	117.17
1903	NASDAQ	APPF	Tue, Jan 17, 2023	119.50	121.56	116.85	119.21
1902	NASDAQ	APPF	Fri, Jan 13, 2023	119.00	120.22	117.00	119.59
1901	NASDAQ	APPF	Thu, Jan 12, 2023	115.95	119.71	112.48	119.71
1900	NASDAQ	APPF	Wed, Jan 11, 2023	115.65	118.30	113.23	114.89
1899	NASDAQ	APPF	Tue, Jan 10, 2023	112.17	115.77	110.98	115.65
1898	NASDAQ	APPF	Mon, Jan 9, 2023	112.93	115.15	111.50	112.07
1897	NASDAQ	APPF	Fri, Jan 6, 2023	108.40	111.45	104.82	111.32
1896	NASDAQ	APPF	Thu, Jan 5, 2023	110.50	110.59	106.38	106.99
1895	NASDAQ	APPF	Wed, Jan 4, 2023	108.22	111.20	106.32	111.10
1894	NASDAQ	APPF	Tue, Jan 3, 2023	106.48	108.38	105.94	107.17
1893	NASDAQ	APPF	Fri, Dec 30, 2022	103.85	106.05	102.12	105.38
1892	NASDAQ	APPF	Thu, Dec 29, 2022	101.55	104.63	100.99	104.50
1891	NASDAQ	APPF	Wed, Dec 28, 2022	102.28	104.10	100.20	100.22
1890	NASDAQ	APPF	Tue, Dec 27, 2022	104.45	104.45	101.14	102.12
1889	NASDAQ	APPF	Fri, Dec 23, 2022	106.03	106.03	103.92	104.58
1888	NASDAQ	APPF	Thu, Dec 22, 2022	107.41	107.41	104.97	106.15
1887	NASDAQ	APPF	Wed, Dec 21, 2022	105.95	108.19	104.79	107.92
1886	NASDAQ	APPF	Tue, Dec 20, 2022	105.00	106.89	104.22	105.32
1885	NASDAQ	APPF	Mon, Dec 19, 2022	107.10	107.31	104.76	105.82
1884	NASDAQ	APPF	Fri, Dec 16, 2022	107.25	108.35	105.47	106.43
1883	NASDAQ	APPF	Thu, Dec 15, 2022	113.02	114.46	107.50	107.90
1882	NASDAQ	APPF	Wed, Dec 14, 2022	112.86	115.90	112.54	114.95
1881	NASDAQ	APPF	Tue, Dec 13, 2022	110.83	115.82	110.70	112.35
1880	NASDAQ	APPF	Mon, Dec 12, 2022	106.80	109.82	105.87	109.05
1879	NASDAQ	APPF	Fri, Dec 9, 2022	110.00	110.49	107.48	107.57
1878	NASDAQ	APPF	Thu, Dec 8, 2022	110.22	111.65	108.90	110.42
1877	NASDAQ	APPF	Wed, Dec 7, 2022	112.09	113.19	109.89	110.21
1876	NASDAQ	APPF	Tue, Dec 6, 2022	116.35	116.35	111.53	112.32
1875	NASDAQ	APPF	Mon, Dec 5, 2022	118.57	118.72	114.12	116.05
1874	NASDAQ	APPF	Fri, Dec 2, 2022	116.98	120.07	114.88	120.04
1873	NASDAQ	APPF	Thu, Dec 1, 2022	115.05	118.79	114.73	118.15
1872	NASDAQ	APPF	Wed, Nov 30, 2022	109.44	114.71	109.44	114.09
1871	NASDAQ	APPF	Tue, Nov 29, 2022	112.77	113.61	109.90	110.40
1870	NASDAQ	APPF	Mon, Nov 28, 2022	116.03	116.03	113.27	113.62
1869	NASDAQ	APPF	Fri, Nov 25, 2022	116.73	117.89	115.85	115.94
1868	NASDAQ	APPF	Wed, Nov 23, 2022	117.00	118.78	116.22	116.90
1867	NASDAQ	APPF	Tue, Nov 22, 2022	115.93	117.38	113.59	116.97
1866	NASDAQ	APPF	Mon, Nov 21, 2022	118.27	118.60	114.79	115.24
1865	NASDAQ	APPF	Fri, Nov 18, 2022	120.02	120.02	117.54	119.14
1864	NASDAQ	APPF	Thu, Nov 17, 2022	120.78	120.99	116.62	118.05
1863	NASDAQ	APPF	Wed, Nov 16, 2022	121.49	122.86	120.49	122.45
1862	NASDAQ	APPF	Tue, Nov 15, 2022	118.67	122.21	118.16	121.90
1861	NASDAQ	APPF	Mon, Nov 14, 2022	118.76	120.27	116.33	116.44
1860	NASDAQ	APPF	Fri, Nov 11, 2022	121.71	122.26	119.80	119.92
1859	NASDAQ	APPF	Thu, Nov 10, 2022	118.63	123.52	118.63	120.71
1858	NASDAQ	APPF	Wed, Nov 9, 2022	114.52	114.99	111.86	113.69
1857	NASDAQ	APPF	Tue, Nov 8, 2022	112.80	115.22	111.34	114.50
1856	NASDAQ	APPF	Mon, Nov 7, 2022	115.00	115.35	111.42	111.90
1855	NASDAQ	APPF	Fri, Nov 4, 2022	122.40	122.40	111.42	114.26
1854	NASDAQ	APPF	Thu, Nov 3, 2022	118.49	122.05	117.15	122.00
1853	NASDAQ	APPF	Wed, Nov 2, 2022	124.35	127.74	119.11	119.52
1852	NASDAQ	APPF	Tue, Nov 1, 2022	126.61	127.72	122.68	124.34
1851	NASDAQ	APPF	Mon, Oct 31, 2022	121.71	126.04	119.93	125.37
1850	NASDAQ	APPF	Fri, Oct 28, 2022	111.17	123.57	111.17	122.49
1849	NASDAQ	APPF	Thu, Oct 27, 2022	102.03	106.88	102.03	106.32
1848	NASDAQ	APPF	Wed, Oct 26, 2022	100.91	105.27	98.47	101.88
1847	NASDAQ	APPF	Tue, Oct 25, 2022	96.68	101.19	96.33	100.92
1846	NASDAQ	APPF	Mon, Oct 24, 2022	98.20	98.20	94.73	95.48
1845	NASDAQ	APPF	Fri, Oct 21, 2022	101.23	101.23	95.25	97.78
1844	NASDAQ	APPF	Thu, Oct 20, 2022	102.35	103.60	100.03	100.79
1843	NASDAQ	APPF	Wed, Oct 19, 2022	104.55	104.92	100.14	102.21
1842	NASDAQ	APPF	Tue, Oct 18, 2022	105.64	106.14	102.79	104.97
1841	NASDAQ	APPF	Mon, Oct 17, 2022	104.58	105.11	102.96	104.02
1840	NASDAQ	APPF	Fri, Oct 14, 2022	106.96	107.20	102.76	102.76
1839	NASDAQ	APPF	Thu, Oct 13, 2022	108.79	108.79	104.80	106.08
1838	NASDAQ	APPF	Wed, Oct 12, 2022	112.02	112.02	109.36	110.79
1837	NASDAQ	APPF	Tue, Oct 11, 2022	113.31	114.33	108.97	111.60
1836	NASDAQ	APPF	Mon, Oct 10, 2022	112.00	112.93	108.55	112.75
1835	NASDAQ	APPF	Fri, Oct 7, 2022	112.16	114.33	109.21	112.14
1834	NASDAQ	APPF	Thu, Oct 6, 2022	109.61	113.64	108.46	113.44
1833	NASDAQ	APPF	Wed, Oct 5, 2022	107.97	110.60	107.34	109.91
1832	NASDAQ	APPF	Tue, Oct 4, 2022	109.83	111.13	107.76	109.00
1831	NASDAQ	APPF	Mon, Oct 3, 2022	105.49	108.71	104.59	108.26
1830	NASDAQ	APPF	Fri, Sep 30, 2022	108.50	110.61	104.58	104.72
1829	NASDAQ	APPF	Thu, Sep 29, 2022	105.08	111.04	103.88	109.40
1828	NASDAQ	APPF	Wed, Sep 28, 2022	103.77	105.86	102.61	105.10
1827	NASDAQ	APPF	Tue, Sep 27, 2022	104.06	105.10	102.30	103.77
1826	NASDAQ	APPF	Mon, Sep 26, 2022	99.88	104.99	99.88	103.83
1825	NASDAQ	APPF	Fri, Sep 23, 2022	98.14	100.14	96.25	99.78
1824	NASDAQ	APPF	Thu, Sep 22, 2022	99.16	99.71	96.34	98.73
1823	NASDAQ	APPF	Wed, Sep 21, 2022	100.97	103.01	99.53	99.88
1822	NASDAQ	APPF	Tue, Sep 20, 2022	103.14	104.52	98.99	100.23
1821	NASDAQ	APPF	Mon, Sep 19, 2022	102.00	104.11	100.64	103.84
1820	NASDAQ	APPF	Fri, Sep 16, 2022	99.72	102.81	99.35	102.36
1819	NASDAQ	APPF	Thu, Sep 15, 2022	99.75	101.64	97.53	101.62
1818	NASDAQ	APPF	Wed, Sep 14, 2022	97.94	99.03	96.30	98.66
1817	NASDAQ	APPF	Tue, Sep 13, 2022	98.68	98.95	97.08	97.76
1816	NASDAQ	APPF	Mon, Sep 12, 2022	100.86	102.30	100.68	101.49
1815	NASDAQ	APPF	Fri, Sep 9, 2022	98.68	101.58	97.96	100.68
1814	NASDAQ	APPF	Thu, Sep 8, 2022	95.85	97.99	95.54	97.99
1813	NASDAQ	APPF	Wed, Sep 7, 2022	94.23	97.50	93.02	97.17
1812	NASDAQ	APPF	Tue, Sep 6, 2022	96.59	96.65	93.76	94.03
1811	NASDAQ	APPF	Fri, Sep 2, 2022	99.32	99.46	95.93	96.44
1810	NASDAQ	APPF	Thu, Sep 1, 2022	100.52	101.16	97.23	98.05
1809	NASDAQ	APPF	Wed, Aug 31, 2022	102.74	103.94	100.07	101.38
1808	NASDAQ	APPF	Tue, Aug 30, 2022	102.53	103.00	100.02	101.49
1807	NASDAQ	APPF	Mon, Aug 29, 2022	105.58	105.58	102.01	102.01
1806	NASDAQ	APPF	Fri, Aug 26, 2022	107.13	107.13	104.18	105.00
1805	NASDAQ	APPF	Thu, Aug 25, 2022	107.57	107.99	106.24	107.19
1804	NASDAQ	APPF	Wed, Aug 24, 2022	106.35	108.50	102.65	106.51
1803	NASDAQ	APPF	Tue, Aug 23, 2022	106.26	108.76	106.26	106.89
1802	NASDAQ	APPF	Mon, Aug 22, 2022	106.05	106.85	103.90	106.40
1801	NASDAQ	APPF	Fri, Aug 19, 2022	108.96	108.96	106.51	107.03
1800	NASDAQ	APPF	Thu, Aug 18, 2022	109.56	110.36	107.78	109.65
1799	NASDAQ	APPF	Wed, Aug 17, 2022	109.50	109.53	107.74	108.84
1798	NASDAQ	APPF	Tue, Aug 16, 2022	111.87	111.87	109.04	110.37
1797	NASDAQ	APPF	Mon, Aug 15, 2022	111.73	113.63	111.50	112.96
1796	NASDAQ	APPF	Fri, Aug 12, 2022	110.11	112.40	109.14	112.19
1795	NASDAQ	APPF	Thu, Aug 11, 2022	112.50	113.97	108.90	109.98
1794	NASDAQ	APPF	Wed, Aug 10, 2022	109.12	112.12	109.12	111.92
1793	NASDAQ	APPF	Tue, Aug 9, 2022	107.09	107.09	104.00	106.50
1792	NASDAQ	APPF	Mon, Aug 8, 2022	108.23	110.06	107.05	107.16
1791	NASDAQ	APPF	Fri, Aug 5, 2022	105.86	109.00	104.88	108.41
1790	NASDAQ	APPF	Thu, Aug 4, 2022	105.72	107.00	104.90	107.00
1789	NASDAQ	APPF	Wed, Aug 3, 2022	104.21	106.37	102.83	106.06
1788	NASDAQ	APPF	Tue, Aug 2, 2022	101.71	105.25	101.71	103.71
1787	NASDAQ	APPF	Mon, Aug 1, 2022	101.65	103.92	96.12	102.50
1786	NASDAQ	APPF	Fri, Jul 29, 2022	102.01	102.94	96.72	101.81
1785	NASDAQ	APPF	Thu, Jul 28, 2022	99.98	104.74	99.74	103.99
1784	NASDAQ	APPF	Wed, Jul 27, 2022	96.46	100.51	96.46	100.01
1783	NASDAQ	APPF	Tue, Jul 26, 2022	97.52	97.52	95.25	95.74
1782	NASDAQ	APPF	Mon, Jul 25, 2022	99.51	99.51	97.46	98.15
1781	NASDAQ	APPF	Fri, Jul 22, 2022	101.90	102.00	98.15	99.22
1780	NASDAQ	APPF	Thu, Jul 21, 2022	98.45	101.18	98.45	101.18
1779	NASDAQ	APPF	Wed, Jul 20, 2022	96.00	100.99	95.09	98.84
1778	NASDAQ	APPF	Tue, Jul 19, 2022	95.50	96.58	94.44	95.98
1777	NASDAQ	APPF	Mon, Jul 18, 2022	96.87	100.33	93.65	94.25
1776	NASDAQ	APPF	Fri, Jul 15, 2022	95.26	96.61	94.17	96.05
1775	NASDAQ	APPF	Thu, Jul 14, 2022	91.02	95.50	89.58	93.07
1774	NASDAQ	APPF	Wed, Jul 13, 2022	90.98	92.91	90.46	92.16
1773	NASDAQ	APPF	Tue, Jul 12, 2022	98.85	98.85	91.88	92.67
1772	NASDAQ	APPF	Mon, Jul 11, 2022	100.39	102.49	97.77	98.46
1771	NASDAQ	APPF	Fri, Jul 8, 2022	99.11	101.68	98.27	100.55
1770	NASDAQ	APPF	Thu, Jul 7, 2022	98.53	99.97	98.53	99.84
1769	NASDAQ	APPF	Wed, Jul 6, 2022	96.69	99.93	94.22	98.50
1768	NASDAQ	APPF	Tue, Jul 5, 2022	92.17	96.29	91.93	96.13
1767	NASDAQ	APPF	Fri, Jul 1, 2022	90.41	94.03	89.98	93.75
1766	NASDAQ	APPF	Thu, Jun 30, 2022	90.85	91.57	86.72	90.64
1765	NASDAQ	APPF	Wed, Jun 29, 2022	93.16	94.05	91.22	91.97
1764	NASDAQ	APPF	Tue, Jun 28, 2022	97.25	97.39	92.62	93.11
1763	NASDAQ	APPF	Mon, Jun 27, 2022	101.45	101.45	96.50	96.99
1762	NASDAQ	APPF	Fri, Jun 24, 2022	100.20	102.31	100.20	101.21
1761	NASDAQ	APPF	Thu, Jun 23, 2022	94.20	99.12	94.03	98.83
1760	NASDAQ	APPF	Wed, Jun 22, 2022	90.34	93.67	89.13	93.30
1759	NASDAQ	APPF	Tue, Jun 21, 2022	92.28	94.55	91.67	91.68
1758	NASDAQ	APPF	Fri, Jun 17, 2022	87.50	92.12	87.50	91.41
1757	NASDAQ	APPF	Thu, Jun 16, 2022	87.45	88.45	85.51	87.48
1756	NASDAQ	APPF	Wed, Jun 15, 2022	87.96	91.78	87.96	89.52
1755	NASDAQ	APPF	Tue, Jun 14, 2022	88.56	90.46	86.10	86.51
1754	NASDAQ	APPF	Mon, Jun 13, 2022	91.42	91.87	87.89	88.22
1753	NASDAQ	APPF	Fri, Jun 10, 2022	93.24	94.15	91.82	93.68
1752	NASDAQ	APPF	Thu, Jun 9, 2022	97.46	97.77	94.33	95.02
1751	NASDAQ	APPF	Wed, Jun 8, 2022	98.73	99.47	97.36	97.92
1750	NASDAQ	APPF	Tue, Jun 7, 2022	98.23	100.26	97.30	98.73
1749	NASDAQ	APPF	Mon, Jun 6, 2022	103.30	105.44	98.98	99.33
1748	NASDAQ	APPF	Fri, Jun 3, 2022	103.22	103.37	99.84	101.77
1747	NASDAQ	APPF	Thu, Jun 2, 2022	102.47	105.31	101.74	104.34
1746	NASDAQ	APPF	Wed, Jun 1, 2022	101.64	103.47	99.08	102.68
1745	NASDAQ	APPF	Tue, May 31, 2022	106.74	107.90	99.38	100.18
1744	NASDAQ	APPF	Fri, May 27, 2022	105.16	108.45	105.16	107.88
1743	NASDAQ	APPF	Thu, May 26, 2022	101.98	105.35	101.41	104.32
1742	NASDAQ	APPF	Wed, May 25, 2022	96.69	101.93	96.69	101.46
1741	NASDAQ	APPF	Tue, May 24, 2022	97.50	98.16	95.10	97.67
1740	NASDAQ	APPF	Mon, May 23, 2022	98.37	99.82	93.45	98.85
1739	NASDAQ	APPF	Fri, May 20, 2022	94.53	97.48	93.63	97.34
1738	NASDAQ	APPF	Thu, May 19, 2022	85.28	93.52	85.28	93.29
1737	NASDAQ	APPF	Wed, May 18, 2022	85.74	88.11	84.16	85.86
1736	NASDAQ	APPF	Tue, May 17, 2022	91.68	92.04	85.75	87.33
1735	NASDAQ	APPF	Mon, May 16, 2022	92.61	93.81	89.39	89.76
1734	NASDAQ	APPF	Fri, May 13, 2022	90.03	94.98	90.03	93.91
1733	NASDAQ	APPF	Thu, May 12, 2022	81.06	89.10	80.88	88.59
1732	NASDAQ	APPF	Wed, May 11, 2022	85.84	87.64	81.79	82.26
1731	NASDAQ	APPF	Tue, May 10, 2022	95.01	95.74	79.92	85.84
1730	NASDAQ	APPF	Mon, May 9, 2022	102.67	102.83	99.63	99.75
1729	NASDAQ	APPF	Fri, May 6, 2022	103.85	107.49	100.70	104.27
1728	NASDAQ	APPF	Thu, May 5, 2022	105.07	106.46	101.71	104.11
1727	NASDAQ	APPF	Wed, May 4, 2022	102.90	107.34	100.95	106.61
1726	NASDAQ	APPF	Tue, May 3, 2022	104.06	105.81	102.52	102.78
1725	NASDAQ	APPF	Mon, May 2, 2022	104.02	106.38	103.26	104.44
1724	NASDAQ	APPF	Fri, Apr 29, 2022	105.03	107.11	103.43	103.86
1723	NASDAQ	APPF	Thu, Apr 28, 2022	103.80	107.29	102.74	106.16
1722	NASDAQ	APPF	Wed, Apr 27, 2022	105.78	108.24	102.86	103.09
1721	NASDAQ	APPF	Tue, Apr 26, 2022	112.12	112.12	105.36	105.40
1720	NASDAQ	APPF	Mon, Apr 25, 2022	108.09	112.69	108.09	112.69
1719	NASDAQ	APPF	Fri, Apr 22, 2022	108.86	110.28	107.54	108.88
1718	NASDAQ	APPF	Thu, Apr 21, 2022	113.01	113.01	107.25	109.10
1717	NASDAQ	APPF	Wed, Apr 20, 2022	112.10	112.43	109.44	111.83
1716	NASDAQ	APPF	Tue, Apr 19, 2022	109.67	113.96	109.18	111.83
1715	NASDAQ	APPF	Mon, Apr 18, 2022	112.47	112.89	108.40	109.97
1714	NASDAQ	APPF	Thu, Apr 14, 2022	116.59	116.59	112.79	112.99
1713	NASDAQ	APPF	Wed, Apr 13, 2022	112.98	116.83	112.26	115.89
1712	NASDAQ	APPF	Tue, Apr 12, 2022	115.09	117.80	112.69	112.96
1711	NASDAQ	APPF	Mon, Apr 11, 2022	111.77	115.15	111.03	114.09
1710	NASDAQ	APPF	Fri, Apr 8, 2022	115.76	115.76	112.23	112.74
1709	NASDAQ	APPF	Thu, Apr 7, 2022	112.23	114.04	110.11	111.01
1708	NASDAQ	APPF	Wed, Apr 6, 2022	112.40	112.97	110.09	112.00
1707	NASDAQ	APPF	Tue, Apr 5, 2022	117.14	119.29	113.34	113.87
1706	NASDAQ	APPF	Mon, Apr 4, 2022	115.19	118.66	115.19	116.72
1705	NASDAQ	APPF	Fri, Apr 1, 2022	113.15	115.75	113.15	115.46
1704	NASDAQ	APPF	Thu, Mar 31, 2022	112.19	114.29	109.83	113.21
1703	NASDAQ	APPF	Wed, Mar 30, 2022	114.52	115.67	111.25	113.30
1702	NASDAQ	APPF	Tue, Mar 29, 2022	114.56	117.06	114.42	114.68
1701	NASDAQ	APPF	Mon, Mar 28, 2022	111.16	113.53	110.58	113.35
1700	NASDAQ	APPF	Fri, Mar 25, 2022	113.00	113.00	109.23	111.47
1699	NASDAQ	APPF	Thu, Mar 24, 2022	112.31	113.10	108.49	112.86
1698	NASDAQ	APPF	Wed, Mar 23, 2022	113.03	113.03	109.60	112.14
1697	NASDAQ	APPF	Tue, Mar 22, 2022	112.31	114.34	111.22	114.01
1696	NASDAQ	APPF	Mon, Mar 21, 2022	112.00	113.30	110.71	111.86
1695	NASDAQ	APPF	Fri, Mar 18, 2022	111.84	114.23	110.89	111.99
1694	NASDAQ	APPF	Thu, Mar 17, 2022	110.67	112.68	110.02	111.67
1693	NASDAQ	APPF	Wed, Mar 16, 2022	110.13	112.47	106.73	110.61
1692	NASDAQ	APPF	Tue, Mar 15, 2022	111.68	112.55	108.54	109.45
1691	NASDAQ	APPF	Mon, Mar 14, 2022	114.59	116.37	110.25	110.44
1690	NASDAQ	APPF	Fri, Mar 11, 2022	118.33	118.33	114.29	114.86
1689	NASDAQ	APPF	Thu, Mar 10, 2022	118.07	119.48	114.92	117.17
1688	NASDAQ	APPF	Wed, Mar 9, 2022	116.77	123.45	115.94	120.13
1687	NASDAQ	APPF	Tue, Mar 8, 2022	114.63	117.51	110.52	114.68
1686	NASDAQ	APPF	Mon, Mar 7, 2022	114.72	117.00	111.74	114.88
1685	NASDAQ	APPF	Fri, Mar 4, 2022	115.25	115.25	111.01	114.47
1684	NASDAQ	APPF	Thu, Mar 3, 2022	117.68	118.00	114.09	115.43
1683	NASDAQ	APPF	Wed, Mar 2, 2022	117.37	118.14	113.89	117.80
1682	NASDAQ	APPF	Tue, Mar 1, 2022	113.50	119.43	113.50	116.32
1681	NASDAQ	APPF	Mon, Feb 28, 2022	111.43	113.90	109.62	113.14
1680	NASDAQ	APPF	Fri, Feb 25, 2022	113.53	114.68	108.98	112.98
1679	NASDAQ	APPF	Thu, Feb 24, 2022	103.63	113.02	103.63	112.63
1678	NASDAQ	APPF	Wed, Feb 23, 2022	112.81	112.81	107.28	107.29
1677	NASDAQ	APPF	Tue, Feb 22, 2022	112.42	114.72	110.88	111.70
1676	NASDAQ	APPF	Fri, Feb 18, 2022	113.98	115.66	112.63	113.37
1675	NASDAQ	APPF	Thu, Feb 17, 2022	117.81	117.81	113.21	113.77
1674	NASDAQ	APPF	Wed, Feb 16, 2022	120.48	120.48	117.17	119.08
1673	NASDAQ	APPF	Tue, Feb 15, 2022	121.15	121.83	118.88	121.08
1672	NASDAQ	APPF	Mon, Feb 14, 2022	119.87	121.14	117.06	118.71
1671	NASDAQ	APPF	Fri, Feb 11, 2022	121.58	123.78	118.62	119.69
1670	NASDAQ	APPF	Thu, Feb 10, 2022	122.24	124.54	119.84	121.08
1669	NASDAQ	APPF	Wed, Feb 9, 2022	121.95	125.00	120.91	124.99
1668	NASDAQ	APPF	Tue, Feb 8, 2022	118.52	122.17	116.85	120.78
1667	NASDAQ	APPF	Mon, Feb 7, 2022	115.00	118.98	114.82	116.42
1666	NASDAQ	APPF	Fri, Feb 4, 2022	112.37	116.58	111.61	115.46
1665	NASDAQ	APPF	Thu, Feb 3, 2022	114.24	116.76	111.38	111.61
1664	NASDAQ	APPF	Wed, Feb 2, 2022	116.82	117.84	114.90	116.13
1663	NASDAQ	APPF	Tue, Feb 1, 2022	115.97	117.42	112.51	116.77
1662	NASDAQ	APPF	Mon, Jan 31, 2022	111.97	116.75	111.97	115.26
1661	NASDAQ	APPF	Fri, Jan 28, 2022	108.62	111.53	106.88	111.53
1660	NASDAQ	APPF	Thu, Jan 27, 2022	112.57	114.53	108.89	108.98
1659	NASDAQ	APPF	Wed, Jan 26, 2022	113.19	115.97	110.29	111.15
1658	NASDAQ	APPF	Tue, Jan 25, 2022	116.20	117.22	110.75	112.09
1657	NASDAQ	APPF	Mon, Jan 24, 2022	109.01	118.24	108.25	118.09
1656	NASDAQ	APPF	Fri, Jan 21, 2022	108.24	112.67	107.68	110.63
1655	NASDAQ	APPF	Thu, Jan 20, 2022	111.13	114.98	109.34	109.34
1654	NASDAQ	APPF	Wed, Jan 19, 2022	112.50	115.62	110.81	110.84
1653	NASDAQ	APPF	Tue, Jan 18, 2022	113.04	114.30	112.15	112.59
1652	NASDAQ	APPF	Fri, Jan 14, 2022	116.28	116.70	112.21	115.01
1651	NASDAQ	APPF	Thu, Jan 13, 2022	120.98	121.22	116.11	116.33
1650	NASDAQ	APPF	Wed, Jan 12, 2022	123.72	124.61	120.97	121.14
1649	NASDAQ	APPF	Tue, Jan 11, 2022	122.65	125.60	122.17	124.07
1648	NASDAQ	APPF	Mon, Jan 10, 2022	116.64	122.63	115.09	122.19
1647	NASDAQ	APPF	Fri, Jan 7, 2022	116.91	119.99	114.30	118.78
1646	NASDAQ	APPF	Thu, Jan 6, 2022	118.32	118.94	114.55	117.40
1645	NASDAQ	APPF	Wed, Jan 5, 2022	120.70	124.88	118.02	118.82
1644	NASDAQ	APPF	Tue, Jan 4, 2022	122.53	122.69	117.78	120.76
1643	NASDAQ	APPF	Mon, Jan 3, 2022	121.12	123.12	118.26	122.81
1642	NASDAQ	APPF	Fri, Dec 31, 2021	123.04	123.95	120.66	121.06
1641	NASDAQ	APPF	Thu, Dec 30, 2021	122.87	125.47	122.72	123.07
1640	NASDAQ	APPF	Wed, Dec 29, 2021	124.33	124.33	121.30	122.73
1639	NASDAQ	APPF	Tue, Dec 28, 2021	124.72	124.96	120.97	124.14
1638	NASDAQ	APPF	Mon, Dec 27, 2021	127.33	127.33	123.68	124.71
1637	NASDAQ	APPF	Thu, Dec 23, 2021	125.03	128.86	124.92	127.41
1636	NASDAQ	APPF	Wed, Dec 22, 2021	125.53	127.41	123.16	125.15
1635	NASDAQ	APPF	Tue, Dec 21, 2021	122.21	126.40	121.30	126.23
1634	NASDAQ	APPF	Mon, Dec 20, 2021	120.37	124.26	120.22	123.03
1633	NASDAQ	APPF	Fri, Dec 17, 2021	116.66	124.34	114.44	122.10
1632	NASDAQ	APPF	Thu, Dec 16, 2021	121.23	121.23	114.98	116.37
1631	NASDAQ	APPF	Wed, Dec 15, 2021	123.65	124.01	118.43	120.33
1630	NASDAQ	APPF	Tue, Dec 14, 2021	122.44	124.50	119.01	123.57
1629	NASDAQ	APPF	Mon, Dec 13, 2021	121.61	124.92	120.23	123.90
1628	NASDAQ	APPF	Fri, Dec 10, 2021	123.19	125.58	121.28	122.03
1627	NASDAQ	APPF	Thu, Dec 9, 2021	125.87	126.85	122.33	122.98
1626	NASDAQ	APPF	Wed, Dec 8, 2021	126.95	129.39	125.73	127.19
1625	NASDAQ	APPF	Tue, Dec 7, 2021	122.35	127.67	122.35	127.36
1624	NASDAQ	APPF	Mon, Dec 6, 2021	116.27	120.20	115.66	120.16
1623	NASDAQ	APPF	Fri, Dec 3, 2021	119.21	120.82	115.30	116.74
1622	NASDAQ	APPF	Thu, Dec 2, 2021	116.11	119.80	115.00	118.93
1621	NASDAQ	APPF	Wed, Dec 1, 2021	122.38	122.54	115.72	115.72
1620	NASDAQ	APPF	Tue, Nov 30, 2021	119.72	123.70	118.00	120.49
1619	NASDAQ	APPF	Mon, Nov 29, 2021	122.25	122.99	119.70	121.47
1618	NASDAQ	APPF	Fri, Nov 26, 2021	121.52	124.67	120.41	120.41
1617	NASDAQ	APPF	Wed, Nov 24, 2021	122.37	126.17	121.45	124.70
1616	NASDAQ	APPF	Tue, Nov 23, 2021	124.94	125.86	121.41	123.56
1615	NASDAQ	APPF	Mon, Nov 22, 2021	124.39	127.03	120.09	124.60
1614	NASDAQ	APPF	Fri, Nov 19, 2021	124.00	127.65	123.60	124.00
1613	NASDAQ	APPF	Thu, Nov 18, 2021	125.29	125.66	123.34	123.84
1612	NASDAQ	APPF	Wed, Nov 17, 2021	129.83	130.62	124.71	125.22
1611	NASDAQ	APPF	Tue, Nov 16, 2021	126.78	130.64	125.81	130.44
1610	NASDAQ	APPF	Mon, Nov 15, 2021	127.10	127.83	125.19	127.53
1609	NASDAQ	APPF	Fri, Nov 12, 2021	131.40	132.00	125.57	127.23
1608	NASDAQ	APPF	Thu, Nov 11, 2021	134.30	135.84	130.15	130.58
1607	NASDAQ	APPF	Wed, Nov 10, 2021	130.70	138.69	130.43	133.65
1606	NASDAQ	APPF	Tue, Nov 9, 2021	134.00	139.99	130.00	132.20
1605	NASDAQ	APPF	Mon, Nov 8, 2021	135.86	136.20	133.47	134.00
1604	NASDAQ	APPF	Fri, Nov 5, 2021	138.69	138.98	134.07	135.01
1603	NASDAQ	APPF	Thu, Nov 4, 2021	135.56	138.98	134.52	136.66
1602	NASDAQ	APPF	Wed, Nov 3, 2021	132.11	136.07	130.65	134.63
1601	NASDAQ	APPF	Tue, Nov 2, 2021	136.18	136.35	132.09	132.27
1600	NASDAQ	APPF	Mon, Nov 1, 2021	132.40	136.96	131.70	136.35
1599	NASDAQ	APPF	Fri, Oct 29, 2021	132.35	133.93	130.63	131.69
1598	NASDAQ	APPF	Thu, Oct 28, 2021	130.05	133.24	130.05	133.05
1597	NASDAQ	APPF	Wed, Oct 27, 2021	132.01	132.89	129.32	129.76
1596	NASDAQ	APPF	Tue, Oct 26, 2021	133.59	133.82	131.25	132.17
1595	NASDAQ	APPF	Mon, Oct 25, 2021	133.15	134.24	131.96	132.42
1594	NASDAQ	APPF	Fri, Oct 22, 2021	133.58	135.19	132.41	132.96
1593	NASDAQ	APPF	Thu, Oct 21, 2021	130.18	133.97	128.99	133.58
1592	NASDAQ	APPF	Wed, Oct 20, 2021	131.87	132.10	129.64	131.13
1591	NASDAQ	APPF	Tue, Oct 19, 2021	132.46	133.51	130.99	131.51
1590	NASDAQ	APPF	Mon, Oct 18, 2021	128.63	132.07	126.93	131.75
1589	NASDAQ	APPF	Fri, Oct 15, 2021	131.54	131.54	129.00	129.52
1588	NASDAQ	APPF	Thu, Oct 14, 2021	127.77	130.66	127.22	130.15
1587	NASDAQ	APPF	Wed, Oct 13, 2021	125.41	126.87	125.37	126.17
1586	NASDAQ	APPF	Tue, Oct 12, 2021	126.50	129.80	124.22	124.82
1585	NASDAQ	APPF	Mon, Oct 11, 2021	127.76	131.32	125.23	125.38
1584	NASDAQ	APPF	Fri, Oct 8, 2021	128.15	131.17	127.50	128.62
1583	NASDAQ	APPF	Thu, Oct 7, 2021	128.29	132.03	127.11	127.85
1582	NASDAQ	APPF	Wed, Oct 6, 2021	126.34	129.59	124.37	126.85
1581	NASDAQ	APPF	Tue, Oct 5, 2021	124.25	127.89	124.25	127.34
1580	NASDAQ	APPF	Mon, Oct 4, 2021	125.76	125.76	121.17	123.62
1579	NASDAQ	APPF	Fri, Oct 1, 2021	120.20	125.88	118.59	125.87
1578	NASDAQ	APPF	Thu, Sep 30, 2021	121.40	122.51	119.98	120.40
1577	NASDAQ	APPF	Wed, Sep 29, 2021	118.47	121.47	117.42	120.56
1576	NASDAQ	APPF	Tue, Sep 28, 2021	121.72	121.72	117.90	118.30
1575	NASDAQ	APPF	Mon, Sep 27, 2021	123.54	123.82	120.59	122.99
1574	NASDAQ	APPF	Fri, Sep 24, 2021	121.86	125.08	121.10	124.21
1573	NASDAQ	APPF	Thu, Sep 23, 2021	120.30	122.85	117.39	122.59
1572	NASDAQ	APPF	Wed, Sep 22, 2021	120.20	122.86	119.03	119.04
1571	NASDAQ	APPF	Tue, Sep 21, 2021	121.62	122.57	118.88	120.06
1570	NASDAQ	APPF	Mon, Sep 20, 2021	119.96	123.57	117.69	119.86
1569	NASDAQ	APPF	Fri, Sep 17, 2021	124.90	126.62	121.31	122.82
1568	NASDAQ	APPF	Thu, Sep 16, 2021	119.54	124.28	119.54	123.80
1567	NASDAQ	APPF	Wed, Sep 15, 2021	121.99	122.20	118.70	120.78
1566	NASDAQ	APPF	Tue, Sep 14, 2021	124.33	124.88	121.79	122.01
1565	NASDAQ	APPF	Mon, Sep 13, 2021	122.00	125.59	120.46	124.44
1564	NASDAQ	APPF	Fri, Sep 10, 2021	126.42	127.91	122.12	122.22
1563	NASDAQ	APPF	Thu, Sep 9, 2021	123.64	127.64	123.41	126.69
1562	NASDAQ	APPF	Wed, Sep 8, 2021	121.42	123.37	119.25	123.33
1561	NASDAQ	APPF	Tue, Sep 7, 2021	123.77	123.91	121.19	121.33
1560	NASDAQ	APPF	Fri, Sep 3, 2021	121.27	123.63	120.41	123.60
1559	NASDAQ	APPF	Thu, Sep 2, 2021	122.40	124.58	121.46	121.68
1558	NASDAQ	APPF	Wed, Sep 1, 2021	118.78	122.90	118.73	122.08
1557	NASDAQ	APPF	Tue, Aug 31, 2021	119.94	120.04	117.33	118.10
1556	NASDAQ	APPF	Mon, Aug 30, 2021	122.24	123.35	119.15	120.24
1555	NASDAQ	APPF	Fri, Aug 27, 2021	121.84	123.79	121.07	122.35
1554	NASDAQ	APPF	Thu, Aug 26, 2021	123.90	124.50	122.03	122.03
1553	NASDAQ	APPF	Wed, Aug 25, 2021	124.63	125.08	122.66	124.01
1552	NASDAQ	APPF	Tue, Aug 24, 2021	126.78	127.62	124.72	124.98
1551	NASDAQ	APPF	Mon, Aug 23, 2021	125.26	127.20	123.69	126.07
1550	NASDAQ	APPF	Fri, Aug 20, 2021	125.15	126.77	124.60	125.19
1549	NASDAQ	APPF	Thu, Aug 19, 2021	124.58	126.43	123.50	124.22
1548	NASDAQ	APPF	Wed, Aug 18, 2021	127.29	127.92	124.56	124.97
1547	NASDAQ	APPF	Tue, Aug 17, 2021	131.71	133.82	126.46	126.59
1546	NASDAQ	APPF	Mon, Aug 16, 2021	131.34	132.97	128.39	132.29
1545	NASDAQ	APPF	Fri, Aug 13, 2021	135.17	136.03	131.87	132.50
1544	NASDAQ	APPF	Thu, Aug 12, 2021	134.22	135.28	128.43	134.76
1543	NASDAQ	APPF	Wed, Aug 11, 2021	129.46	133.86	128.33	133.17
1542	NASDAQ	APPF	Tue, Aug 10, 2021	132.00	135.00	123.82	129.39
1541	NASDAQ	APPF	Mon, Aug 9, 2021	138.25	139.75	136.42	136.90
1540	NASDAQ	APPF	Fri, Aug 6, 2021	140.40	142.11	136.39	138.78
1539	NASDAQ	APPF	Thu, Aug 5, 2021	140.62	142.70	139.68	140.93
1538	NASDAQ	APPF	Wed, Aug 4, 2021	137.99	141.75	137.89	140.45
1537	NASDAQ	APPF	Tue, Aug 3, 2021	140.37	144.44	137.11	138.56
1536	NASDAQ	APPF	Mon, Aug 2, 2021	143.01	144.71	140.67	140.85
1535	NASDAQ	APPF	Fri, Jul 30, 2021	141.83	145.24	141.04	141.60
1534	NASDAQ	APPF	Thu, Jul 29, 2021	139.53	144.45	139.53	143.05
1533	NASDAQ	APPF	Wed, Jul 28, 2021	135.43	139.81	135.32	139.45
1532	NASDAQ	APPF	Tue, Jul 27, 2021	138.08	139.15	133.36	134.40
1531	NASDAQ	APPF	Mon, Jul 26, 2021	142.45	142.45	138.24	138.38
1530	NASDAQ	APPF	Fri, Jul 23, 2021	140.58	142.67	139.68	141.81
1529	NASDAQ	APPF	Thu, Jul 22, 2021	141.42	143.42	139.59	139.82
1528	NASDAQ	APPF	Wed, Jul 21, 2021	138.96	141.93	138.58	141.93
1527	NASDAQ	APPF	Tue, Jul 20, 2021	136.68	142.36	136.10	139.76
1526	NASDAQ	APPF	Mon, Jul 19, 2021	133.19	137.12	132.10	135.81
1525	NASDAQ	APPF	Fri, Jul 16, 2021	135.96	137.20	134.11	134.76
1524	NASDAQ	APPF	Thu, Jul 15, 2021	135.19	138.10	131.76	134.73
1523	NASDAQ	APPF	Wed, Jul 14, 2021	134.70	135.31	132.57	135.00
1522	NASDAQ	APPF	Tue, Jul 13, 2021	133.00	136.87	132.83	133.39
1521	NASDAQ	APPF	Mon, Jul 12, 2021	135.47	135.99	133.17	133.75
1520	NASDAQ	APPF	Fri, Jul 9, 2021	133.44	135.58	132.54	135.14
1519	NASDAQ	APPF	Thu, Jul 8, 2021	134.49	134.53	131.39	133.65
1518	NASDAQ	APPF	Wed, Jul 7, 2021	141.97	142.84	136.25	136.47
1517	NASDAQ	APPF	Tue, Jul 6, 2021	138.75	141.99	138.52	141.04
1516	NASDAQ	APPF	Fri, Jul 2, 2021	142.58	143.54	139.77	139.78
1515	NASDAQ	APPF	Thu, Jul 1, 2021	140.61	143.61	140.16	141.02
1514	NASDAQ	APPF	Wed, Jun 30, 2021	142.80	143.21	140.25	141.20
1513	NASDAQ	APPF	Tue, Jun 29, 2021	144.86	145.00	142.74	142.96
1512	NASDAQ	APPF	Mon, Jun 28, 2021	145.82	148.76	142.29	144.33
1511	NASDAQ	APPF	Fri, Jun 25, 2021	147.95	148.87	144.25	144.91
1510	NASDAQ	APPF	Thu, Jun 24, 2021	147.90	150.78	145.36	147.09
1509	NASDAQ	APPF	Wed, Jun 23, 2021	146.83	148.53	146.61	147.45
1508	NASDAQ	APPF	Tue, Jun 22, 2021	143.75	147.58	143.75	147.23
1507	NASDAQ	APPF	Mon, Jun 21, 2021	139.96	145.02	138.51	143.75
1506	NASDAQ	APPF	Fri, Jun 18, 2021	140.30	143.07	138.68	140.48
1505	NASDAQ	APPF	Thu, Jun 17, 2021	135.01	141.51	135.01	141.04
1504	NASDAQ	APPF	Wed, Jun 16, 2021	133.80	137.37	132.93	135.98
1503	NASDAQ	APPF	Tue, Jun 15, 2021	140.65	141.47	132.28	133.12
1502	NASDAQ	APPF	Mon, Jun 14, 2021	142.66	145.48	141.26	141.84
1501	NASDAQ	APPF	Fri, Jun 11, 2021	140.83	143.28	140.58	143.27
1500	NASDAQ	APPF	Thu, Jun 10, 2021	138.62	141.37	138.62	140.42
1499	NASDAQ	APPF	Wed, Jun 9, 2021	140.75	142.41	138.20	138.58
1498	NASDAQ	APPF	Tue, Jun 8, 2021	137.30	140.53	135.81	140.31
1497	NASDAQ	APPF	Mon, Jun 7, 2021	133.36	136.47	133.36	136.24
1496	NASDAQ	APPF	Fri, Jun 4, 2021	134.59	137.13	133.65	134.12
1495	NASDAQ	APPF	Thu, Jun 3, 2021	133.99	134.68	132.00	133.65
1494	NASDAQ	APPF	Wed, Jun 2, 2021	135.09	136.66	134.06	134.92
1493	NASDAQ	APPF	Tue, Jun 1, 2021	134.60	136.27	130.59	135.11
1492	NASDAQ	APPF	Fri, May 28, 2021	134.01	136.72	134.01	134.89
1491	NASDAQ	APPF	Thu, May 27, 2021	134.23	136.11	131.03	133.18
1490	NASDAQ	APPF	Wed, May 26, 2021	136.54	138.92	133.53	134.35
1489	NASDAQ	APPF	Tue, May 25, 2021	134.67	138.05	134.00	136.58
1488	NASDAQ	APPF	Mon, May 24, 2021	132.02	134.98	132.02	133.98
1487	NASDAQ	APPF	Fri, May 21, 2021	132.66	133.74	129.47	131.49
1486	NASDAQ	APPF	Thu, May 20, 2021	128.23	131.15	127.02	130.16
1485	NASDAQ	APPF	Wed, May 19, 2021	124.00	129.38	122.39	128.50
1484	NASDAQ	APPF	Tue, May 18, 2021	126.84	130.58	124.93	125.15
1483	NASDAQ	APPF	Mon, May 17, 2021	126.08	127.07	124.18	126.25
1482	NASDAQ	APPF	Fri, May 14, 2021	124.28	129.33	124.03	127.68
1481	NASDAQ	APPF	Thu, May 13, 2021	124.49	128.07	122.85	124.02
1480	NASDAQ	APPF	Wed, May 12, 2021	122.67	125.44	119.90	123.17
1479	NASDAQ	APPF	Tue, May 11, 2021	119.00	129.05	110.22	124.30
1478	NASDAQ	APPF	Mon, May 10, 2021	130.23	131.94	126.85	127.36
1477	NASDAQ	APPF	Fri, May 7, 2021	132.74	134.99	129.52	130.24
1476	NASDAQ	APPF	Thu, May 6, 2021	130.64	132.09	124.59	130.82
1475	NASDAQ	APPF	Wed, May 5, 2021	134.76	135.33	128.53	130.46
1474	NASDAQ	APPF	Tue, May 4, 2021	141.54	143.74	133.00	133.91
1473	NASDAQ	APPF	Mon, May 3, 2021	144.80	146.53	142.07	142.92
1472	NASDAQ	APPF	Fri, Apr 30, 2021	146.49	146.77	143.51	144.63
1471	NASDAQ	APPF	Thu, Apr 29, 2021	149.81	149.81	145.89	146.92
1470	NASDAQ	APPF	Wed, Apr 28, 2021	148.02	149.81	146.01	149.13
1469	NASDAQ	APPF	Tue, Apr 27, 2021	147.78	148.80	145.00	148.65
1468	NASDAQ	APPF	Mon, Apr 26, 2021	147.86	148.24	146.43	146.83
1467	NASDAQ	APPF	Fri, Apr 23, 2021	148.43	148.43	145.45	147.18
1466	NASDAQ	APPF	Thu, Apr 22, 2021	147.71	149.76	145.50	147.71
1465	NASDAQ	APPF	Wed, Apr 21, 2021	146.00	148.59	144.32	147.08
1464	NASDAQ	APPF	Tue, Apr 20, 2021	145.23	148.55	144.46	146.44
1463	NASDAQ	APPF	Mon, Apr 19, 2021	145.41	145.96	142.22	145.06
1462	NASDAQ	APPF	Fri, Apr 16, 2021	147.43	147.43	144.25	146.26
1461	NASDAQ	APPF	Thu, Apr 15, 2021	146.48	148.59	144.87	146.70
1460	NASDAQ	APPF	Wed, Apr 14, 2021	144.30	148.10	142.54	144.81
1459	NASDAQ	APPF	Tue, Apr 13, 2021	143.00	145.44	142.36	144.00
1458	NASDAQ	APPF	Mon, Apr 12, 2021	142.55	143.18	138.47	142.50
1457	NASDAQ	APPF	Fri, Apr 9, 2021	141.89	144.26	138.09	142.47
1456	NASDAQ	APPF	Thu, Apr 8, 2021	144.05	145.18	141.36	143.01
1455	NASDAQ	APPF	Wed, Apr 7, 2021	142.40	143.49	140.36	141.99
1454	NASDAQ	APPF	Tue, Apr 6, 2021	141.95	145.84	140.90	142.79
1453	NASDAQ	APPF	Mon, Apr 5, 2021	144.00	144.02	139.43	142.91
1452	NASDAQ	APPF	Thu, Apr 1, 2021	142.50	146.87	141.47	143.00
1451	NASDAQ	APPF	Wed, Mar 31, 2021	140.02	143.53	140.02	141.41
1450	NASDAQ	APPF	Tue, Mar 30, 2021	137.61	139.90	133.99	138.29
1449	NASDAQ	APPF	Mon, Mar 29, 2021	140.81	141.51	135.32	137.72
1448	NASDAQ	APPF	Fri, Mar 26, 2021	140.01	142.21	136.84	140.67
1447	NASDAQ	APPF	Thu, Mar 25, 2021	137.13	139.94	135.09	139.45
1446	NASDAQ	APPF	Wed, Mar 24, 2021	142.97	142.97	137.23	137.42
1445	NASDAQ	APPF	Tue, Mar 23, 2021	142.17	143.24	140.08	141.60
1444	NASDAQ	APPF	Mon, Mar 22, 2021	136.60	143.23	136.60	141.29
1443	NASDAQ	APPF	Fri, Mar 19, 2021	135.17	137.90	135.00	136.21
1442	NASDAQ	APPF	Thu, Mar 18, 2021	140.27	140.27	133.86	135.32
1441	NASDAQ	APPF	Wed, Mar 17, 2021	140.76	143.57	136.61	142.40
1440	NASDAQ	APPF	Tue, Mar 16, 2021	143.56	145.78	138.62	141.06
1439	NASDAQ	APPF	Mon, Mar 15, 2021	137.23	142.72	137.23	142.23
1438	NASDAQ	APPF	Fri, Mar 12, 2021	142.90	142.92	138.35	139.43
1437	NASDAQ	APPF	Thu, Mar 11, 2021	142.81	146.11	141.22	143.71
1436	NASDAQ	APPF	Wed, Mar 10, 2021	146.93	148.95	141.09	141.46
1435	NASDAQ	APPF	Tue, Mar 9, 2021	141.37	147.34	141.07	143.93
1434	NASDAQ	APPF	Mon, Mar 8, 2021	137.70	143.54	134.58	138.07
1433	NASDAQ	APPF	Fri, Mar 5, 2021	133.05	138.86	125.00	138.68
1432	NASDAQ	APPF	Thu, Mar 4, 2021	130.00	135.18	127.00	132.23
1431	NASDAQ	APPF	Wed, Mar 3, 2021	130.51	134.00	128.82	132.05
1430	NASDAQ	APPF	Tue, Mar 2, 2021	153.36	154.00	134.25	134.82
1429	NASDAQ	APPF	Mon, Mar 1, 2021	166.69	169.92	160.16	161.97
1428	NASDAQ	APPF	Fri, Feb 26, 2021	167.66	168.24	158.78	164.02
1427	NASDAQ	APPF	Thu, Feb 25, 2021	170.36	172.01	165.07	166.24
1426	NASDAQ	APPF	Wed, Feb 24, 2021	161.24	170.69	160.00	170.51
1425	NASDAQ	APPF	Tue, Feb 23, 2021	157.99	162.43	151.51	162.11
1424	NASDAQ	APPF	Mon, Feb 22, 2021	170.89	171.18	160.73	161.83
1423	NASDAQ	APPF	Fri, Feb 19, 2021	170.27	177.08	170.27	174.15
1422	NASDAQ	APPF	Thu, Feb 18, 2021	170.33	171.82	166.23	170.86
1421	NASDAQ	APPF	Wed, Feb 17, 2021	168.25	176.01	167.93	172.16
1420	NASDAQ	APPF	Tue, Feb 16, 2021	180.00	181.45	167.67	168.50
1419	NASDAQ	APPF	Fri, Feb 12, 2021	182.01	185.44	180.94	181.50
1418	NASDAQ	APPF	Thu, Feb 11, 2021	179.18	182.53	177.99	181.21
1417	NASDAQ	APPF	Wed, Feb 10, 2021	174.99	180.06	174.99	179.18
1416	NASDAQ	APPF	Tue, Feb 9, 2021	166.08	174.03	164.76	173.66
1415	NASDAQ	APPF	Mon, Feb 8, 2021	157.87	167.22	157.87	167.00
1414	NASDAQ	APPF	Fri, Feb 5, 2021	162.61	163.24	156.20	157.76
1413	NASDAQ	APPF	Thu, Feb 4, 2021	159.34	162.56	157.20	161.07
1412	NASDAQ	APPF	Wed, Feb 3, 2021	157.72	158.10	151.80	157.57
1411	NASDAQ	APPF	Tue, Feb 2, 2021	156.81	160.20	156.00	158.90
1410	NASDAQ	APPF	Mon, Feb 1, 2021	152.84	158.00	152.84	156.09
1409	NASDAQ	APPF	Fri, Jan 29, 2021	159.41	162.58	152.31	152.81
1408	NASDAQ	APPF	Thu, Jan 28, 2021	162.50	165.87	156.12	157.30
1407	NASDAQ	APPF	Wed, Jan 27, 2021	153.01	167.14	152.00	163.01
1406	NASDAQ	APPF	Tue, Jan 26, 2021	153.74	156.08	150.58	155.63
1405	NASDAQ	APPF	Mon, Jan 25, 2021	157.39	160.50	155.56	156.10
1404	NASDAQ	APPF	Fri, Jan 22, 2021	155.00	158.01	155.00	157.00
1403	NASDAQ	APPF	Thu, Jan 21, 2021	157.59	158.58	155.00	155.47
1402	NASDAQ	APPF	Wed, Jan 20, 2021	157.74	162.03	156.62	157.79
1401	NASDAQ	APPF	Tue, Jan 19, 2021	153.60	158.97	152.72	154.58
1400	NASDAQ	APPF	Fri, Jan 15, 2021	153.00	156.17	151.13	152.92
1399	NASDAQ	APPF	Thu, Jan 14, 2021	152.80	157.86	152.80	153.71
1398	NASDAQ	APPF	Wed, Jan 13, 2021	158.04	159.19	151.72	152.52
1397	NASDAQ	APPF	Tue, Jan 12, 2021	161.50	161.92	154.18	157.52
1396	NASDAQ	APPF	Mon, Jan 11, 2021	170.05	170.38	159.46	160.25
1395	NASDAQ	APPF	Fri, Jan 8, 2021	176.28	180.12	173.08	173.23
1394	NASDAQ	APPF	Thu, Jan 7, 2021	175.43	179.60	174.58	174.91
1393	NASDAQ	APPF	Wed, Jan 6, 2021	176.43	180.50	171.46	174.58
1392	NASDAQ	APPF	Tue, Jan 5, 2021	177.07	179.59	176.11	178.43
1391	NASDAQ	APPF	Mon, Jan 4, 2021	180.04	181.53	174.46	177.05
1390	NASDAQ	APPF	Thu, Dec 31, 2020	179.21	180.65	176.40	180.04
1389	NASDAQ	APPF	Wed, Dec 30, 2020	180.46	182.80	177.99	179.30
1388	NASDAQ	APPF	Tue, Dec 29, 2020	186.00	186.59	180.30	180.89
1387	NASDAQ	APPF	Mon, Dec 28, 2020	184.00	184.62	179.40	184.32
1386	NASDAQ	APPF	Thu, Dec 24, 2020	183.16	184.33	178.43	180.61
1385	NASDAQ	APPF	Wed, Dec 23, 2020	183.58	186.23	180.47	182.42
1384	NASDAQ	APPF	Tue, Dec 22, 2020	169.79	183.03	168.55	182.46
1383	NASDAQ	APPF	Mon, Dec 21, 2020	177.82	177.98	166.04	167.29
1382	NASDAQ	APPF	Fri, Dec 18, 2020	174.39	176.02	172.03	172.83
1381	NASDAQ	APPF	Thu, Dec 17, 2020	172.03	175.46	172.00	172.60
1380	NASDAQ	APPF	Wed, Dec 16, 2020	173.85	174.45	170.06	171.41
1379	NASDAQ	APPF	Tue, Dec 15, 2020	173.46	178.35	170.23	172.00
1378	NASDAQ	APPF	Mon, Dec 14, 2020	163.20	173.67	163.12	171.28
1377	NASDAQ	APPF	Fri, Dec 11, 2020	170.97	172.62	166.87	168.96
1376	NASDAQ	APPF	Thu, Dec 10, 2020	166.15	172.89	165.71	172.81
1375	NASDAQ	APPF	Wed, Dec 9, 2020	169.41	171.98	165.90	167.61
1374	NASDAQ	APPF	Tue, Dec 8, 2020	169.95	169.97	165.25	168.55
1373	NASDAQ	APPF	Mon, Dec 7, 2020	163.16	169.31	163.16	169.11
1372	NASDAQ	APPF	Fri, Dec 4, 2020	161.27	164.06	161.27	163.78
1371	NASDAQ	APPF	Thu, Dec 3, 2020	158.93	162.85	158.93	161.23
1370	NASDAQ	APPF	Wed, Dec 2, 2020	156.17	159.45	155.56	158.93
1369	NASDAQ	APPF	Tue, Dec 1, 2020	162.88	162.98	158.14	158.23
1368	NASDAQ	APPF	Mon, Nov 30, 2020	157.36	163.20	155.97	162.93
1367	NASDAQ	APPF	Fri, Nov 27, 2020	149.91	157.00	148.51	155.80
1366	NASDAQ	APPF	Wed, Nov 25, 2020	144.62	150.37	142.85	149.40
1365	NASDAQ	APPF	Tue, Nov 24, 2020	146.00	149.87	143.79	144.22
1364	NASDAQ	APPF	Mon, Nov 23, 2020	152.21	152.35	145.40	145.51
1363	NASDAQ	APPF	Fri, Nov 20, 2020	148.72	153.26	147.53	151.08
1362	NASDAQ	APPF	Thu, Nov 19, 2020	143.13	149.85	142.85	149.44
1361	NASDAQ	APPF	Wed, Nov 18, 2020	147.52	149.29	142.00	142.70
1360	NASDAQ	APPF	Tue, Nov 17, 2020	144.00	148.28	143.66	147.72
1359	NASDAQ	APPF	Mon, Nov 16, 2020	145.64	148.67	143.50	145.04
1358	NASDAQ	APPF	Fri, Nov 13, 2020	146.53	148.25	141.65	144.56
1357	NASDAQ	APPF	Thu, Nov 12, 2020	150.56	151.97	144.14	144.92
1356	NASDAQ	APPF	Wed, Nov 11, 2020	152.72	156.56	143.66	149.86
1355	NASDAQ	APPF	Tue, Nov 10, 2020	147.15	152.88	137.80	152.19
1354	NASDAQ	APPF	Mon, Nov 9, 2020	165.10	169.12	147.11	147.30
1353	NASDAQ	APPF	Fri, Nov 6, 2020	162.55	166.10	158.78	163.87
1352	NASDAQ	APPF	Thu, Nov 5, 2020	159.52	163.35	158.50	162.06
1351	NASDAQ	APPF	Wed, Nov 4, 2020	156.00	159.57	155.27	157.00
1350	NASDAQ	APPF	Tue, Nov 3, 2020	144.50	152.27	144.28	151.88
1349	NASDAQ	APPF	Mon, Nov 2, 2020	143.94	145.37	139.99	142.35
1348	NASDAQ	APPF	Fri, Oct 30, 2020	145.20	145.20	140.00	142.87
1347	NASDAQ	APPF	Thu, Oct 29, 2020	145.31	148.53	144.24	146.73
1346	NASDAQ	APPF	Wed, Oct 28, 2020	153.77	155.47	145.31	145.83
1345	NASDAQ	APPF	Tue, Oct 27, 2020	155.18	158.19	153.70	157.51
1344	NASDAQ	APPF	Mon, Oct 26, 2020	150.51	154.40	150.51	154.00
1343	NASDAQ	APPF	Fri, Oct 23, 2020	150.19	153.49	146.96	153.00
1342	NASDAQ	APPF	Thu, Oct 22, 2020	158.10	158.24	149.79	150.19
1341	NASDAQ	APPF	Wed, Oct 21, 2020	159.29	160.99	156.81	157.43
1340	NASDAQ	APPF	Tue, Oct 20, 2020	159.00	160.97	157.81	158.85
1339	NASDAQ	APPF	Mon, Oct 19, 2020	163.23	163.98	157.49	159.00
1338	NASDAQ	APPF	Fri, Oct 16, 2020	164.05	166.60	162.30	162.58
1337	NASDAQ	APPF	Thu, Oct 15, 2020	161.30	163.79	157.25	163.57
1336	NASDAQ	APPF	Wed, Oct 14, 2020	169.87	170.10	164.09	164.26
1335	NASDAQ	APPF	Tue, Oct 13, 2020	167.12	170.28	167.07	168.62
1334	NASDAQ	APPF	Mon, Oct 12, 2020	165.29	169.69	164.55	166.00
1333	NASDAQ	APPF	Fri, Oct 9, 2020	162.53	164.59	162.48	164.31
1332	NASDAQ	APPF	Thu, Oct 8, 2020	162.07	164.63	160.76	161.84
1331	NASDAQ	APPF	Wed, Oct 7, 2020	157.83	162.14	157.83	159.90
1330	NASDAQ	APPF	Tue, Oct 6, 2020	154.00	160.51	154.00	157.05
1329	NASDAQ	APPF	Mon, Oct 5, 2020	148.27	154.81	148.27	154.34
1328	NASDAQ	APPF	Fri, Oct 2, 2020	146.51	149.19	145.50	147.56
1327	NASDAQ	APPF	Thu, Oct 1, 2020	143.19	149.30	141.44	149.26
1326	NASDAQ	APPF	Wed, Sep 30, 2020	139.86	143.15	138.60	141.81
1325	NASDAQ	APPF	Tue, Sep 29, 2020	143.95	145.62	139.53	140.11
1324	NASDAQ	APPF	Mon, Sep 28, 2020	145.72	146.80	141.89	144.07
1323	NASDAQ	APPF	Fri, Sep 25, 2020	140.43	144.00	138.82	142.80
1322	NASDAQ	APPF	Thu, Sep 24, 2020	139.35	141.44	137.38	140.30
1321	NASDAQ	APPF	Wed, Sep 23, 2020	142.13	145.10	139.80	140.01
1320	NASDAQ	APPF	Tue, Sep 22, 2020	141.10	143.47	134.45	142.53
1319	NASDAQ	APPF	Mon, Sep 21, 2020	139.72	143.28	137.38	140.14
1318	NASDAQ	APPF	Fri, Sep 18, 2020	145.06	145.57	139.54	142.38
1317	NASDAQ	APPF	Thu, Sep 17, 2020	141.19	144.92	138.78	144.36
1316	NASDAQ	APPF	Wed, Sep 16, 2020	150.39	150.39	143.94	144.74
1315	NASDAQ	APPF	Tue, Sep 15, 2020	149.51	150.47	145.88	147.62
1314	NASDAQ	APPF	Mon, Sep 14, 2020	144.50	147.71	143.64	146.83
1313	NASDAQ	APPF	Fri, Sep 11, 2020	147.06	147.79	140.00	143.85
1312	NASDAQ	APPF	Thu, Sep 10, 2020	153.72	154.93	145.53	145.83
1311	NASDAQ	APPF	Wed, Sep 9, 2020	153.55	155.99	150.89	151.32
1310	NASDAQ	APPF	Tue, Sep 8, 2020	144.00	152.35	141.37	151.00
1309	NASDAQ	APPF	Fri, Sep 4, 2020	154.00	154.05	143.84	151.70
1308	NASDAQ	APPF	Thu, Sep 3, 2020	166.37	166.37	152.18	154.87
1307	NASDAQ	APPF	Wed, Sep 2, 2020	171.76	171.76	167.06	168.25
1306	NASDAQ	APPF	Tue, Sep 1, 2020	167.88	174.83	167.01	171.16
1305	NASDAQ	APPF	Mon, Aug 31, 2020	173.64	174.89	167.21	168.03
1304	NASDAQ	APPF	Fri, Aug 28, 2020	174.64	176.45	171.68	173.64
1303	NASDAQ	APPF	Thu, Aug 27, 2020	175.00	178.67	173.61	173.62
1302	NASDAQ	APPF	Wed, Aug 26, 2020	171.34	178.79	171.34	174.73
1301	NASDAQ	APPF	Tue, Aug 25, 2020	167.80	171.96	167.57	169.77
1300	NASDAQ	APPF	Mon, Aug 24, 2020	168.99	170.86	166.02	168.59
1299	NASDAQ	APPF	Fri, Aug 21, 2020	168.43	171.93	165.57	167.15
1298	NASDAQ	APPF	Thu, Aug 20, 2020	163.95	171.28	163.95	168.02
1297	NASDAQ	APPF	Wed, Aug 19, 2020	164.83	167.26	162.25	164.58
1296	NASDAQ	APPF	Tue, Aug 18, 2020	164.43	167.42	162.82	164.73
1295	NASDAQ	APPF	Mon, Aug 17, 2020	162.38	166.99	161.56	165.49
1294	NASDAQ	APPF	Fri, Aug 14, 2020	163.19	163.86	159.75	160.96
1293	NASDAQ	APPF	Thu, Aug 13, 2020	161.18	168.00	161.18	163.18
1292	NASDAQ	APPF	Wed, Aug 12, 2020	158.96	163.74	157.47	160.81
1291	NASDAQ	APPF	Tue, Aug 11, 2020	156.46	161.77	156.05	156.51
1290	NASDAQ	APPF	Mon, Aug 10, 2020	158.47	161.78	155.21	158.78
1289	NASDAQ	APPF	Fri, Aug 7, 2020	168.33	168.33	156.70	158.98
1288	NASDAQ	APPF	Thu, Aug 6, 2020	164.62	171.36	163.65	170.32
1287	NASDAQ	APPF	Wed, Aug 5, 2020	155.08	162.92	154.03	162.92
1286	NASDAQ	APPF	Tue, Aug 4, 2020	146.85	158.97	146.85	155.97
1285	NASDAQ	APPF	Mon, Aug 3, 2020	137.19	145.59	137.19	145.43
1284	NASDAQ	APPF	Fri, Jul 31, 2020	140.35	140.89	135.00	139.22
1283	NASDAQ	APPF	Thu, Jul 30, 2020	139.21	140.85	136.16	139.03
1282	NASDAQ	APPF	Wed, Jul 29, 2020	137.65	141.48	137.58	140.24
1281	NASDAQ	APPF	Tue, Jul 28, 2020	140.70	140.70	135.75	136.12
1280	NASDAQ	APPF	Mon, Jul 27, 2020	138.01	141.99	137.12	141.13
1279	NASDAQ	APPF	Fri, Jul 24, 2020	138.99	142.33	134.73	137.82
1278	NASDAQ	APPF	Thu, Jul 23, 2020	146.43	148.20	139.74	140.96
1277	NASDAQ	APPF	Wed, Jul 22, 2020	147.74	149.00	146.02	147.02
1276	NASDAQ	APPF	Tue, Jul 21, 2020	154.05	154.05	144.85	147.22
1275	NASDAQ	APPF	Mon, Jul 20, 2020	148.12	154.03	148.12	152.77
1274	NASDAQ	APPF	Fri, Jul 17, 2020	146.05	149.39	145.21	148.43
1273	NASDAQ	APPF	Thu, Jul 16, 2020	146.49	146.49	142.45	145.84
1272	NASDAQ	APPF	Wed, Jul 15, 2020	151.72	151.72	146.01	148.93
1271	NASDAQ	APPF	Tue, Jul 14, 2020	150.70	151.53	141.08	149.87
1270	NASDAQ	APPF	Mon, Jul 13, 2020	163.66	163.66	149.27	149.38
1269	NASDAQ	APPF	Fri, Jul 10, 2020	161.19	163.50	158.89	161.28
1268	NASDAQ	APPF	Thu, Jul 9, 2020	163.30	166.54	158.13	161.12
1267	NASDAQ	APPF	Wed, Jul 8, 2020	162.54	165.53	161.34	162.71
1266	NASDAQ	APPF	Tue, Jul 7, 2020	166.38	168.31	160.54	161.19
1265	NASDAQ	APPF	Mon, Jul 6, 2020	163.43	170.30	163.43	166.40
1264	NASDAQ	APPF	Thu, Jul 2, 2020	170.00	170.76	162.65	163.56
1263	NASDAQ	APPF	Wed, Jul 1, 2020	163.98	169.91	162.02	167.45
1262	NASDAQ	APPF	Tue, Jun 30, 2020	160.24	164.31	158.83	162.71
1261	NASDAQ	APPF	Mon, Jun 29, 2020	158.34	162.75	156.41	160.34
1260	NASDAQ	APPF	Fri, Jun 26, 2020	161.68	164.04	157.00	157.84
1259	NASDAQ	APPF	Thu, Jun 25, 2020	158.39	161.44	154.18	161.23
1258	NASDAQ	APPF	Wed, Jun 24, 2020	161.01	162.51	154.87	158.79
1257	NASDAQ	APPF	Tue, Jun 23, 2020	166.00	168.50	162.58	162.89
1256	NASDAQ	APPF	Mon, Jun 22, 2020	159.30	165.00	158.35	163.72
1255	NASDAQ	APPF	Fri, Jun 19, 2020	159.49	161.63	156.24	159.38
1254	NASDAQ	APPF	Thu, Jun 18, 2020	157.71	159.17	156.18	157.52
1253	NASDAQ	APPF	Wed, Jun 17, 2020	159.23	159.23	156.94	157.64
1252	NASDAQ	APPF	Tue, Jun 16, 2020	160.77	160.77	156.52	158.36
1251	NASDAQ	APPF	Mon, Jun 15, 2020	150.15	158.80	149.80	157.59
1250	NASDAQ	APPF	Fri, Jun 12, 2020	155.56	156.37	147.78	154.19
1249	NASDAQ	APPF	Thu, Jun 11, 2020	156.74	160.68	149.50	150.23
1248	NASDAQ	APPF	Wed, Jun 10, 2020	162.51	164.83	161.05	161.56
1247	NASDAQ	APPF	Tue, Jun 9, 2020	160.51	164.62	160.00	162.27
1246	NASDAQ	APPF	Mon, Jun 8, 2020	171.87	173.20	158.73	161.95
1245	NASDAQ	APPF	Fri, Jun 5, 2020	173.52	180.56	172.57	173.10
1244	NASDAQ	APPF	Thu, Jun 4, 2020	170.86	173.85	168.07	170.49
1243	NASDAQ	APPF	Wed, Jun 3, 2020	169.47	175.50	167.69	172.59
1242	NASDAQ	APPF	Tue, Jun 2, 2020	162.53	168.63	161.02	167.95
1241	NASDAQ	APPF	Mon, Jun 1, 2020	157.11	163.49	155.00	162.00
1240	NASDAQ	APPF	Fri, May 29, 2020	153.94	158.76	152.09	158.51
1239	NASDAQ	APPF	Thu, May 28, 2020	150.00	154.95	149.96	153.70
1238	NASDAQ	APPF	Wed, May 27, 2020	155.11	155.57	144.59	150.33
1237	NASDAQ	APPF	Tue, May 26, 2020	144.74	156.67	142.76	155.80
1236	NASDAQ	APPF	Fri, May 22, 2020	136.93	140.48	135.57	139.61
1235	NASDAQ	APPF	Thu, May 21, 2020	132.79	137.45	132.47	136.07
1234	NASDAQ	APPF	Wed, May 20, 2020	131.35	134.70	130.45	133.57
1233	NASDAQ	APPF	Tue, May 19, 2020	132.00	134.61	128.64	128.74
1232	NASDAQ	APPF	Mon, May 18, 2020	127.48	133.99	127.48	132.71
1231	NASDAQ	APPF	Fri, May 15, 2020	116.33	124.59	116.33	124.14
1230	NASDAQ	APPF	Thu, May 14, 2020	116.59	117.94	113.68	117.74
1229	NASDAQ	APPF	Wed, May 13, 2020	120.80	122.22	115.57	118.47
1228	NASDAQ	APPF	Tue, May 12, 2020	127.07	127.07	120.21	120.47
1227	NASDAQ	APPF	Mon, May 11, 2020	124.20	129.25	122.91	126.89
1226	NASDAQ	APPF	Fri, May 8, 2020	125.44	127.31	124.50	125.36
1225	NASDAQ	APPF	Thu, May 7, 2020	118.45	125.24	118.45	124.07
1224	NASDAQ	APPF	Wed, May 6, 2020	111.50	120.32	111.04	117.82
1223	NASDAQ	APPF	Tue, May 5, 2020	96.85	114.23	92.52	111.50
1222	NASDAQ	APPF	Mon, May 4, 2020	105.33	107.78	103.93	105.26
1221	NASDAQ	APPF	Fri, May 1, 2020	105.85	109.62	105.85	107.80
1220	NASDAQ	APPF	Thu, Apr 30, 2020	108.35	111.11	106.54	109.86
1219	NASDAQ	APPF	Wed, Apr 29, 2020	104.04	110.79	102.64	109.79
1218	NASDAQ	APPF	Tue, Apr 28, 2020	104.83	104.83	99.06	100.82
1217	NASDAQ	APPF	Mon, Apr 27, 2020	107.00	107.78	102.71	103.02
1216	NASDAQ	APPF	Fri, Apr 24, 2020	103.44	106.39	101.25	104.89
1215	NASDAQ	APPF	Thu, Apr 23, 2020	101.00	105.00	100.74	103.53
1214	NASDAQ	APPF	Wed, Apr 22, 2020	102.21	103.47	99.30	101.15
1213	NASDAQ	APPF	Tue, Apr 21, 2020	102.51	104.26	98.01	99.39
1212	NASDAQ	APPF	Mon, Apr 20, 2020	105.11	107.59	103.68	106.00
1211	NASDAQ	APPF	Fri, Apr 17, 2020	103.69	107.95	102.90	106.87
1210	NASDAQ	APPF	Thu, Apr 16, 2020	105.62	105.89	98.93	101.23
1209	NASDAQ	APPF	Wed, Apr 15, 2020	96.66	104.77	96.15	104.50
1208	NASDAQ	APPF	Tue, Apr 14, 2020	99.05	103.37	98.56	100.57
1207	NASDAQ	APPF	Mon, Apr 13, 2020	98.02	98.02	91.36	95.32
1206	NASDAQ	APPF	Thu, Apr 9, 2020	103.86	106.91	96.00	98.51
1205	NASDAQ	APPF	Wed, Apr 8, 2020	95.75	102.46	93.00	100.82
1204	NASDAQ	APPF	Tue, Apr 7, 2020	95.11	98.60	92.01	93.47
1203	NASDAQ	APPF	Mon, Apr 6, 2020	89.91	94.57	89.63	91.81
1202	NASDAQ	APPF	Fri, Apr 3, 2020	89.85	93.22	86.00	87.17
1201	NASDAQ	APPF	Thu, Apr 2, 2020	94.92	97.87	86.37	90.22
1200	NASDAQ	APPF	Wed, Apr 1, 2020	106.69	108.79	96.06	96.82
1199	NASDAQ	APPF	Tue, Mar 31, 2020	106.96	118.15	104.77	110.95
1198	NASDAQ	APPF	Mon, Mar 30, 2020	105.99	110.16	104.41	107.60
1197	NASDAQ	APPF	Fri, Mar 27, 2020	104.84	108.55	101.47	104.96
1196	NASDAQ	APPF	Thu, Mar 26, 2020	103.60	113.60	103.60	106.00
1195	NASDAQ	APPF	Wed, Mar 25, 2020	104.00	118.00	100.78	101.06
1194	NASDAQ	APPF	Tue, Mar 24, 2020	95.28	104.52	93.04	103.83
1193	NASDAQ	APPF	Mon, Mar 23, 2020	87.00	96.69	83.50	89.85
1192	NASDAQ	APPF	Fri, Mar 20, 2020	93.98	97.59	86.31	87.60
1191	NASDAQ	APPF	Thu, Mar 19, 2020	84.27	99.00	83.50	92.09
1190	NASDAQ	APPF	Wed, Mar 18, 2020	102.51	102.51	83.22	85.82
1189	NASDAQ	APPF	Tue, Mar 17, 2020	85.97	115.34	84.88	109.94
1188	NASDAQ	APPF	Mon, Mar 16, 2020	92.55	92.55	84.07	84.99
1187	NASDAQ	APPF	Fri, Mar 13, 2020	90.33	101.26	87.21	101.11
1186	NASDAQ	APPF	Thu, Mar 12, 2020	91.52	92.79	81.01	86.01
1185	NASDAQ	APPF	Wed, Mar 11, 2020	104.63	104.87	98.08	98.10
1184	NASDAQ	APPF	Tue, Mar 10, 2020	109.67	109.81	101.01	107.22
1183	NASDAQ	APPF	Mon, Mar 9, 2020	110.42	114.94	105.79	106.54
1182	NASDAQ	APPF	Fri, Mar 6, 2020	116.87	118.37	113.67	117.34
1181	NASDAQ	APPF	Thu, Mar 5, 2020	117.87	121.79	117.74	120.47
1180	NASDAQ	APPF	Wed, Mar 4, 2020	121.14	122.26	117.13	120.02
1179	NASDAQ	APPF	Tue, Mar 3, 2020	118.00	124.20	115.69	119.99
1178	NASDAQ	APPF	Mon, Mar 2, 2020	122.98	124.35	119.68	123.44
1177	NASDAQ	APPF	Fri, Feb 28, 2020	114.66	123.04	114.45	122.97
1176	NASDAQ	APPF	Thu, Feb 27, 2020	120.91	124.19	117.62	118.44
1175	NASDAQ	APPF	Wed, Feb 26, 2020	125.46	127.57	123.22	123.72
1174	NASDAQ	APPF	Tue, Feb 25, 2020	128.74	130.25	124.30	125.04
1173	NASDAQ	APPF	Mon, Feb 24, 2020	126.30	129.79	122.11	128.29
1172	NASDAQ	APPF	Fri, Feb 21, 2020	142.82	142.82	133.44	133.80
1171	NASDAQ	APPF	Thu, Feb 20, 2020	144.52	148.08	139.52	143.06
1170	NASDAQ	APPF	Wed, Feb 19, 2020	141.73	145.67	141.36	144.90
1169	NASDAQ	APPF	Tue, Feb 18, 2020	140.00	143.11	139.50	141.01
1168	NASDAQ	APPF	Fri, Feb 14, 2020	137.81	140.46	136.72	139.99
1167	NASDAQ	APPF	Thu, Feb 13, 2020	137.10	139.09	137.10	137.80
1166	NASDAQ	APPF	Wed, Feb 12, 2020	138.05	138.65	136.67	137.40
1165	NASDAQ	APPF	Tue, Feb 11, 2020	137.66	138.03	136.81	137.70
1164	NASDAQ	APPF	Mon, Feb 10, 2020	136.91	137.82	136.28	136.69
1163	NASDAQ	APPF	Fri, Feb 7, 2020	136.66	137.87	136.01	136.85
1162	NASDAQ	APPF	Thu, Feb 6, 2020	134.11	138.08	134.11	137.10
1161	NASDAQ	APPF	Wed, Feb 5, 2020	138.52	138.71	133.37	133.52
1160	NASDAQ	APPF	Tue, Feb 4, 2020	133.95	137.80	132.80	137.53
1159	NASDAQ	APPF	Mon, Feb 3, 2020	131.01	132.70	130.03	132.46
1158	NASDAQ	APPF	Fri, Jan 31, 2020	132.43	132.93	130.66	131.44
1157	NASDAQ	APPF	Thu, Jan 30, 2020	128.18	132.51	128.18	132.23
1156	NASDAQ	APPF	Wed, Jan 29, 2020	128.16	129.31	127.33	128.61
1155	NASDAQ	APPF	Tue, Jan 28, 2020	125.66	127.81	125.66	127.60
1154	NASDAQ	APPF	Mon, Jan 27, 2020	122.51	125.43	122.10	125.06
1153	NASDAQ	APPF	Fri, Jan 24, 2020	126.18	127.29	123.01	124.68
1152	NASDAQ	APPF	Thu, Jan 23, 2020	125.36	126.04	124.55	125.57
1151	NASDAQ	APPF	Wed, Jan 22, 2020	124.38	126.25	124.38	125.34
1150	NASDAQ	APPF	Tue, Jan 21, 2020	123.58	124.50	122.51	123.42
1149	NASDAQ	APPF	Fri, Jan 17, 2020	123.58	124.70	122.85	124.10
1148	NASDAQ	APPF	Thu, Jan 16, 2020	122.85	123.55	122.25	122.85
1147	NASDAQ	APPF	Wed, Jan 15, 2020	120.73	123.74	120.25	121.93
1146	NASDAQ	APPF	Tue, Jan 14, 2020	120.60	122.61	120.14	121.01
1145	NASDAQ	APPF	Mon, Jan 13, 2020	120.78	122.06	120.22	121.14
1144	NASDAQ	APPF	Fri, Jan 10, 2020	119.14	120.43	118.30	120.05
1143	NASDAQ	APPF	Thu, Jan 9, 2020	116.31	118.78	115.79	118.62
1142	NASDAQ	APPF	Wed, Jan 8, 2020	114.41	115.76	113.47	115.30
1141	NASDAQ	APPF	Tue, Jan 7, 2020	112.65	115.23	112.50	114.17
1140	NASDAQ	APPF	Mon, Jan 6, 2020	111.18	113.57	110.57	112.97
1139	NASDAQ	APPF	Fri, Jan 3, 2020	111.82	113.71	111.82	112.27
1138	NASDAQ	APPF	Thu, Jan 2, 2020	110.61	113.94	110.61	113.49
1137	NASDAQ	APPF	Tue, Dec 31, 2019	108.51	110.97	107.51	109.95
1136	NASDAQ	APPF	Mon, Dec 30, 2019	110.72	111.14	107.48	108.64
1135	NASDAQ	APPF	Fri, Dec 27, 2019	110.43	111.18	109.27	111.09
1134	NASDAQ	APPF	Thu, Dec 26, 2019	110.35	111.25	109.49	110.08
1133	NASDAQ	APPF	Tue, Dec 24, 2019	110.85	111.25	110.00	110.35
1132	NASDAQ	APPF	Mon, Dec 23, 2019	110.01	111.24	108.98	111.06
1131	NASDAQ	APPF	Fri, Dec 20, 2019	109.10	109.71	108.00	109.64
1130	NASDAQ	APPF	Thu, Dec 19, 2019	108.23	108.84	107.93	108.76
1129	NASDAQ	APPF	Wed, Dec 18, 2019	107.40	108.65	107.27	108.10
1128	NASDAQ	APPF	Tue, Dec 17, 2019	106.27	107.35	105.48	107.31
1127	NASDAQ	APPF	Mon, Dec 16, 2019	106.72	107.62	105.27	106.19
1126	NASDAQ	APPF	Fri, Dec 13, 2019	106.53	108.37	106.02	106.59
1125	NASDAQ	APPF	Thu, Dec 12, 2019	109.61	110.35	106.62	107.18
1124	NASDAQ	APPF	Wed, Dec 11, 2019	112.51	112.51	109.45	110.21
1123	NASDAQ	APPF	Tue, Dec 10, 2019	112.92	113.90	111.91	112.27
1122	NASDAQ	APPF	Mon, Dec 9, 2019	113.05	113.85	112.31	113.10
1121	NASDAQ	APPF	Fri, Dec 6, 2019	113.97	114.06	112.91	113.95
1120	NASDAQ	APPF	Thu, Dec 5, 2019	114.55	115.45	112.50	113.23
1119	NASDAQ	APPF	Wed, Dec 4, 2019	116.08	116.98	114.08	114.54
1118	NASDAQ	APPF	Tue, Dec 3, 2019	112.01	114.78	112.01	114.42
1117	NASDAQ	APPF	Mon, Dec 2, 2019	113.11	115.35	111.71	113.47
1116	NASDAQ	APPF	Fri, Nov 29, 2019	113.89	114.45	112.31	112.92
1115	NASDAQ	APPF	Wed, Nov 27, 2019	114.38	116.47	113.27	115.27
1114	NASDAQ	APPF	Tue, Nov 26, 2019	113.80	115.90	113.62	113.98
1113	NASDAQ	APPF	Mon, Nov 25, 2019	108.45	113.76	108.45	113.31
1112	NASDAQ	APPF	Fri, Nov 22, 2019	107.50	108.39	106.01	107.74
1111	NASDAQ	APPF	Thu, Nov 21, 2019	105.20	107.59	104.99	106.93
1110	NASDAQ	APPF	Wed, Nov 20, 2019	103.60	105.17	102.35	104.90
1109	NASDAQ	APPF	Tue, Nov 19, 2019	102.45	104.10	102.45	103.29
1108	NASDAQ	APPF	Mon, Nov 18, 2019	101.95	103.96	101.95	102.56
1107	NASDAQ	APPF	Fri, Nov 15, 2019	102.25	103.00	101.00	102.04
1106	NASDAQ	APPF	Thu, Nov 14, 2019	103.42	103.82	102.54	102.93
1105	NASDAQ	APPF	Wed, Nov 13, 2019	101.67	103.60	101.54	102.78
1104	NASDAQ	APPF	Tue, Nov 12, 2019	99.44	103.65	98.94	102.51
1103	NASDAQ	APPF	Mon, Nov 11, 2019	96.14	99.82	95.16	99.54
1102	NASDAQ	APPF	Fri, Nov 8, 2019	95.91	97.34	95.83	96.35
1101	NASDAQ	APPF	Thu, Nov 7, 2019	95.50	96.54	95.04	95.97
1100	NASDAQ	APPF	Wed, Nov 6, 2019	95.57	95.80	94.37	95.55
1099	NASDAQ	APPF	Tue, Nov 5, 2019	95.88	96.35	93.41	95.62
1098	NASDAQ	APPF	Mon, Nov 4, 2019	99.82	99.82	95.71	95.88
1097	NASDAQ	APPF	Fri, Nov 1, 2019	97.31	99.26	97.23	98.82
1096	NASDAQ	APPF	Thu, Oct 31, 2019	99.67	100.08	96.89	97.23
1095	NASDAQ	APPF	Wed, Oct 30, 2019	95.51	99.73	94.39	99.72
1094	NASDAQ	APPF	Tue, Oct 29, 2019	92.19	98.24	92.19	94.96
1093	NASDAQ	APPF	Mon, Oct 28, 2019	91.11	92.20	90.06	92.13
1092	NASDAQ	APPF	Fri, Oct 25, 2019	89.96	91.64	89.86	90.80
1091	NASDAQ	APPF	Thu, Oct 24, 2019	87.79	90.22	86.69	90.04
1090	NASDAQ	APPF	Wed, Oct 23, 2019	85.98	88.60	85.98	87.13
1089	NASDAQ	APPF	Tue, Oct 22, 2019	88.45	89.13	85.80	86.46
1088	NASDAQ	APPF	Mon, Oct 21, 2019	86.93	88.46	86.45	88.19
1087	NASDAQ	APPF	Fri, Oct 18, 2019	90.95	91.80	86.91	87.02
1086	NASDAQ	APPF	Thu, Oct 17, 2019	92.41	93.31	90.90	91.53
1085	NASDAQ	APPF	Wed, Oct 16, 2019	94.68	94.68	90.49	92.00
1084	NASDAQ	APPF	Tue, Oct 15, 2019	93.87	94.52	93.23	93.69
1083	NASDAQ	APPF	Mon, Oct 14, 2019	95.22	95.39	93.21	94.35
1082	NASDAQ	APPF	Fri, Oct 11, 2019	94.69	96.02	94.00	95.28
1081	NASDAQ	APPF	Thu, Oct 10, 2019	95.50	95.90	93.66	93.97
1080	NASDAQ	APPF	Wed, Oct 9, 2019	93.91	96.19	93.60	95.55
1079	NASDAQ	APPF	Tue, Oct 8, 2019	96.14	96.85	92.59	93.05
1078	NASDAQ	APPF	Mon, Oct 7, 2019	95.31	97.52	94.21	96.80
1077	NASDAQ	APPF	Fri, Oct 4, 2019	95.20	96.58	94.77	95.94
1076	NASDAQ	APPF	Thu, Oct 3, 2019	92.75	94.93	89.70	94.85
1075	NASDAQ	APPF	Wed, Oct 2, 2019	94.03	94.20	91.54	92.73
1074	NASDAQ	APPF	Tue, Oct 1, 2019	95.00	96.35	94.06	94.66
1073	NASDAQ	APPF	Mon, Sep 30, 2019	92.94	95.81	91.39	95.14
1072	NASDAQ	APPF	Fri, Sep 27, 2019	93.95	94.64	91.38	93.13
1071	NASDAQ	APPF	Thu, Sep 26, 2019	94.33	95.28	92.12	93.71
1070	NASDAQ	APPF	Wed, Sep 25, 2019	92.04	94.65	91.00	94.51
1069	NASDAQ	APPF	Tue, Sep 24, 2019	93.78	95.28	90.73	92.45
1068	NASDAQ	APPF	Mon, Sep 23, 2019	96.62	97.07	92.72	92.90
1067	NASDAQ	APPF	Fri, Sep 20, 2019	100.26	102.69	94.00	96.80
1066	NASDAQ	APPF	Thu, Sep 19, 2019	100.12	101.35	98.54	100.39
1065	NASDAQ	APPF	Wed, Sep 18, 2019	99.85	100.12	97.50	99.57
1064	NASDAQ	APPF	Tue, Sep 17, 2019	98.14	100.32	98.14	100.05
1063	NASDAQ	APPF	Mon, Sep 16, 2019	96.43	99.55	95.29	98.17
1062	NASDAQ	APPF	Fri, Sep 13, 2019	99.82	100.66	96.85	97.35
1061	NASDAQ	APPF	Thu, Sep 12, 2019	97.35	100.50	96.18	99.69
1060	NASDAQ	APPF	Wed, Sep 11, 2019	94.19	98.20	91.73	96.54
1059	NASDAQ	APPF	Tue, Sep 10, 2019	94.57	95.39	91.01	94.10
1058	NASDAQ	APPF	Mon, Sep 9, 2019	96.95	97.01	93.50	94.96
1057	NASDAQ	APPF	Fri, Sep 6, 2019	98.59	99.09	96.81	97.00
1056	NASDAQ	APPF	Thu, Sep 5, 2019	99.09	99.09	95.84	98.74
1055	NASDAQ	APPF	Wed, Sep 4, 2019	98.58	100.18	97.29	97.85
1054	NASDAQ	APPF	Tue, Sep 3, 2019	97.95	100.28	95.73	98.26
1053	NASDAQ	APPF	Fri, Aug 30, 2019	102.93	104.50	98.31	98.77
1052	NASDAQ	APPF	Thu, Aug 29, 2019	100.31	102.09	99.24	102.03
1051	NASDAQ	APPF	Wed, Aug 28, 2019	97.53	100.31	96.08	99.31
1050	NASDAQ	APPF	Tue, Aug 27, 2019	98.76	100.10	97.33	97.86
1049	NASDAQ	APPF	Mon, Aug 26, 2019	96.99	98.26	95.00	98.22
1048	NASDAQ	APPF	Fri, Aug 23, 2019	97.85	99.84	95.56	95.80
1047	NASDAQ	APPF	Thu, Aug 22, 2019	99.60	100.46	96.97	98.02
1046	NASDAQ	APPF	Wed, Aug 21, 2019	98.44	100.42	97.30	99.25
1045	NASDAQ	APPF	Tue, Aug 20, 2019	95.20	97.69	94.40	97.25
1044	NASDAQ	APPF	Mon, Aug 19, 2019	99.60	100.07	95.70	95.80
1043	NASDAQ	APPF	Fri, Aug 16, 2019	98.49	100.40	97.34	98.51
1042	NASDAQ	APPF	Thu, Aug 15, 2019	95.78	98.02	94.37	97.66
1041	NASDAQ	APPF	Wed, Aug 14, 2019	94.78	96.85	94.24	95.77
1040	NASDAQ	APPF	Tue, Aug 13, 2019	93.96	96.52	93.30	96.42
1039	NASDAQ	APPF	Mon, Aug 12, 2019	94.08	95.18	93.01	94.03
1038	NASDAQ	APPF	Fri, Aug 9, 2019	96.14	96.99	94.69	94.83
1037	NASDAQ	APPF	Thu, Aug 8, 2019	96.40	97.77	95.33	96.66
1036	NASDAQ	APPF	Wed, Aug 7, 2019	93.33	96.48	92.71	95.67
1035	NASDAQ	APPF	Tue, Aug 6, 2019	95.76	98.03	93.31	94.40
1034	NASDAQ	APPF	Mon, Aug 5, 2019	95.20	96.27	93.02	94.80
1033	NASDAQ	APPF	Fri, Aug 2, 2019	99.01	100.07	97.59	98.57
1032	NASDAQ	APPF	Thu, Aug 1, 2019	96.31	103.11	96.31	99.19
1031	NASDAQ	APPF	Wed, Jul 31, 2019	97.10	98.86	95.38	96.55
1030	NASDAQ	APPF	Tue, Jul 30, 2019	93.93	98.40	88.44	97.46
1029	NASDAQ	APPF	Mon, Jul 29, 2019	105.64	107.04	101.78	103.18
1028	NASDAQ	APPF	Fri, Jul 26, 2019	104.91	106.42	104.25	105.80
1027	NASDAQ	APPF	Thu, Jul 25, 2019	104.80	105.00	103.44	104.25
1026	NASDAQ	APPF	Wed, Jul 24, 2019	103.64	105.73	102.51	105.14
1025	NASDAQ	APPF	Tue, Jul 23, 2019	104.18	104.18	101.71	103.91
1024	NASDAQ	APPF	Mon, Jul 22, 2019	107.24	107.45	103.56	103.94
1023	NASDAQ	APPF	Fri, Jul 19, 2019	107.67	108.70	106.70	106.74
1022	NASDAQ	APPF	Thu, Jul 18, 2019	106.50	108.00	105.24	107.61
1021	NASDAQ	APPF	Wed, Jul 17, 2019	105.54	107.67	104.74	106.98
1020	NASDAQ	APPF	Tue, Jul 16, 2019	105.40	107.97	104.66	105.19
1019	NASDAQ	APPF	Mon, Jul 15, 2019	106.41	106.41	103.77	106.10
1018	NASDAQ	APPF	Fri, Jul 12, 2019	106.68	106.91	104.77	106.42
1017	NASDAQ	APPF	Thu, Jul 11, 2019	106.83	106.83	105.29	106.46
1016	NASDAQ	APPF	Wed, Jul 10, 2019	106.71	108.00	106.01	106.47
1015	NASDAQ	APPF	Tue, Jul 9, 2019	103.79	105.88	103.19	105.75
1014	NASDAQ	APPF	Mon, Jul 8, 2019	102.23	104.31	101.19	104.01
1013	NASDAQ	APPF	Fri, Jul 5, 2019	102.85	103.50	100.65	103.08
1012	NASDAQ	APPF	Wed, Jul 3, 2019	103.51	103.51	102.19	103.18
1011	NASDAQ	APPF	Tue, Jul 2, 2019	103.39	104.09	102.33	102.84
1010	NASDAQ	APPF	Mon, Jul 1, 2019	104.34	104.34	100.86	103.23
1009	NASDAQ	APPF	Fri, Jun 28, 2019	100.69	102.46	99.19	102.27
1008	NASDAQ	APPF	Thu, Jun 27, 2019	98.15	100.61	98.15	100.29
1007	NASDAQ	APPF	Wed, Jun 26, 2019	100.84	102.56	96.35	98.11
1006	NASDAQ	APPF	Tue, Jun 25, 2019	102.30	102.60	99.14	100.19
1005	NASDAQ	APPF	Mon, Jun 24, 2019	106.94	107.40	101.10	101.80
1004	NASDAQ	APPF	Fri, Jun 21, 2019	106.71	109.89	106.26	107.70
1003	NASDAQ	APPF	Thu, Jun 20, 2019	108.15	109.00	106.02	107.43
1002	NASDAQ	APPF	Wed, Jun 19, 2019	106.14	107.49	105.22	106.69
1001	NASDAQ	APPF	Tue, Jun 18, 2019	105.13	108.00	105.13	105.54
1000	NASDAQ	APPF	Mon, Jun 17, 2019	98.03	105.86	97.56	104.19
999	NASDAQ	APPF	Fri, Jun 14, 2019	97.39	98.71	96.02	97.56
998	NASDAQ	APPF	Thu, Jun 13, 2019	99.62	99.62	97.03	97.89
997	NASDAQ	APPF	Wed, Jun 12, 2019	99.77	100.27	97.82	99.22
996	NASDAQ	APPF	Tue, Jun 11, 2019	103.26	103.61	98.48	99.76
995	NASDAQ	APPF	Mon, Jun 10, 2019	102.97	104.41	102.24	103.05
994	NASDAQ	APPF	Fri, Jun 7, 2019	100.06	102.76	100.06	101.96
993	NASDAQ	APPF	Thu, Jun 6, 2019	99.65	100.67	98.31	99.86
992	NASDAQ	APPF	Wed, Jun 5, 2019	96.21	100.93	96.21	99.12
991	NASDAQ	APPF	Tue, Jun 4, 2019	96.47	96.58	94.80	96.29
990	NASDAQ	APPF	Mon, Jun 3, 2019	96.36	97.24	94.16	95.40
989	NASDAQ	APPF	Fri, May 31, 2019	95.33	97.50	94.95	96.40
988	NASDAQ	APPF	Thu, May 30, 2019	96.40	97.93	95.84	96.54
987	NASDAQ	APPF	Wed, May 29, 2019	95.72	96.97	95.44	95.81
986	NASDAQ	APPF	Tue, May 28, 2019	95.35	97.67	94.25	96.81
985	NASDAQ	APPF	Fri, May 24, 2019	96.90	97.68	93.43	95.06
984	NASDAQ	APPF	Thu, May 23, 2019	95.47	96.66	94.45	96.50
983	NASDAQ	APPF	Wed, May 22, 2019	96.15	97.77	95.34	96.40
982	NASDAQ	APPF	Tue, May 21, 2019	95.78	97.86	95.75	96.25
981	NASDAQ	APPF	Mon, May 20, 2019	96.35	97.13	94.87	95.06
980	NASDAQ	APPF	Fri, May 17, 2019	94.99	99.28	94.90	96.73
979	NASDAQ	APPF	Thu, May 16, 2019	93.29	96.60	93.01	95.63
978	NASDAQ	APPF	Wed, May 15, 2019	92.18	94.43	92.00	93.26
977	NASDAQ	APPF	Tue, May 14, 2019	92.70	93.55	92.03	92.97
976	NASDAQ	APPF	Mon, May 13, 2019	93.24	93.24	91.57	92.05
975	NASDAQ	APPF	Fri, May 10, 2019	96.14	97.28	94.80	95.58
974	NASDAQ	APPF	Thu, May 9, 2019	95.57	96.78	95.31	96.46
973	NASDAQ	APPF	Wed, May 8, 2019	95.55	97.79	95.55	97.04
972	NASDAQ	APPF	Tue, May 7, 2019	93.98	96.30	93.01	95.36
971	NASDAQ	APPF	Mon, May 6, 2019	91.54	96.23	91.24	95.07
970	NASDAQ	APPF	Fri, May 3, 2019	88.00	94.59	84.28	93.76
969	NASDAQ	APPF	Thu, May 2, 2019	96.00	98.16	95.45	97.04
968	NASDAQ	APPF	Wed, May 1, 2019	97.20	97.69	95.15	96.24
967	NASDAQ	APPF	Tue, Apr 30, 2019	97.65	98.65	96.03	97.11
966	NASDAQ	APPF	Mon, Apr 29, 2019	95.55	97.41	95.05	97.01
965	NASDAQ	APPF	Fri, Apr 26, 2019	94.96	95.94	94.32	95.80
964	NASDAQ	APPF	Thu, Apr 25, 2019	94.80	95.52	93.31	94.57
963	NASDAQ	APPF	Wed, Apr 24, 2019	95.06	97.07	94.07	94.55
962	NASDAQ	APPF	Tue, Apr 23, 2019	93.42	96.04	93.23	94.88
961	NASDAQ	APPF	Mon, Apr 22, 2019	88.78	94.70	88.68	92.88
960	NASDAQ	APPF	Thu, Apr 18, 2019	88.00	89.27	87.52	88.78
959	NASDAQ	APPF	Wed, Apr 17, 2019	87.83	89.40	87.00	88.02
958	NASDAQ	APPF	Tue, Apr 16, 2019	85.34	87.65	85.04	87.50
957	NASDAQ	APPF	Mon, Apr 15, 2019	82.31	85.22	82.30	85.03
956	NASDAQ	APPF	Fri, Apr 12, 2019	82.76	82.94	81.63	82.70
955	NASDAQ	APPF	Thu, Apr 11, 2019	81.74	82.50	80.76	82.45
954	NASDAQ	APPF	Wed, Apr 10, 2019	81.12	82.28	81.12	81.75
953	NASDAQ	APPF	Tue, Apr 9, 2019	81.19	81.80	79.95	81.11
952	NASDAQ	APPF	Mon, Apr 8, 2019	81.63	81.64	80.02	81.52
951	NASDAQ	APPF	Fri, Apr 5, 2019	80.42	81.64	80.03	81.43
950	NASDAQ	APPF	Thu, Apr 4, 2019	81.47	81.82	79.00	80.32
949	NASDAQ	APPF	Wed, Apr 3, 2019	80.48	81.99	80.00	81.46
948	NASDAQ	APPF	Tue, Apr 2, 2019	78.57	80.49	78.30	80.10
947	NASDAQ	APPF	Mon, Apr 1, 2019	80.21	80.47	77.74	78.56
946	NASDAQ	APPF	Fri, Mar 29, 2019	79.15	80.00	78.23	79.40
945	NASDAQ	APPF	Thu, Mar 28, 2019	77.25	78.72	76.52	78.37
944	NASDAQ	APPF	Wed, Mar 27, 2019	79.48	80.22	76.04	77.00
943	NASDAQ	APPF	Tue, Mar 26, 2019	78.21	81.70	77.69	79.47
942	NASDAQ	APPF	Mon, Mar 25, 2019	75.11	78.11	74.93	77.64
941	NASDAQ	APPF	Fri, Mar 22, 2019	77.75	78.05	75.44	75.75
940	NASDAQ	APPF	Thu, Mar 21, 2019	75.14	78.08	75.00	77.92
939	NASDAQ	APPF	Wed, Mar 20, 2019	74.34	75.90	73.72	75.55
938	NASDAQ	APPF	Tue, Mar 19, 2019	73.95	74.75	73.20	74.34
937	NASDAQ	APPF	Mon, Mar 18, 2019	74.74	75.36	73.43	73.81
936	NASDAQ	APPF	Fri, Mar 15, 2019	74.05	74.79	73.50	74.36
935	NASDAQ	APPF	Thu, Mar 14, 2019	72.51	74.10	71.96	73.96
934	NASDAQ	APPF	Wed, Mar 13, 2019	71.43	73.60	70.80	72.94
933	NASDAQ	APPF	Tue, Mar 12, 2019	70.55	71.83	70.17	71.51
932	NASDAQ	APPF	Mon, Mar 11, 2019	68.21	70.84	68.21	70.80
931	NASDAQ	APPF	Fri, Mar 8, 2019	65.55	68.21	65.50	68.10
930	NASDAQ	APPF	Thu, Mar 7, 2019	68.26	68.53	65.74	66.30
929	NASDAQ	APPF	Wed, Mar 6, 2019	68.15	68.81	67.61	68.80
928	NASDAQ	APPF	Tue, Mar 5, 2019	68.63	68.63	66.10	68.23
927	NASDAQ	APPF	Mon, Mar 4, 2019	66.39	68.77	65.43	68.66
926	NASDAQ	APPF	Fri, Mar 1, 2019	68.15	69.50	63.50	65.72
925	NASDAQ	APPF	Thu, Feb 28, 2019	69.42	73.10	69.00	72.28
924	NASDAQ	APPF	Wed, Feb 27, 2019	68.41	69.82	67.29	69.41
923	NASDAQ	APPF	Tue, Feb 26, 2019	70.95	71.38	69.29	69.31
922	NASDAQ	APPF	Mon, Feb 25, 2019	70.98	72.27	70.67	71.03
921	NASDAQ	APPF	Fri, Feb 22, 2019	69.12	70.62	68.70	70.54
920	NASDAQ	APPF	Thu, Feb 21, 2019	68.06	69.08	67.65	68.79
919	NASDAQ	APPF	Wed, Feb 20, 2019	67.50	68.25	67.09	68.07
918	NASDAQ	APPF	Tue, Feb 19, 2019	68.19	68.81	67.44	67.46
917	NASDAQ	APPF	Fri, Feb 15, 2019	65.95	67.78	65.41	67.75
916	NASDAQ	APPF	Thu, Feb 14, 2019	64.96	66.32	64.78	65.63
915	NASDAQ	APPF	Wed, Feb 13, 2019	64.94	66.50	64.52	65.06
914	NASDAQ	APPF	Tue, Feb 12, 2019	64.61	65.00	63.80	65.00
913	NASDAQ	APPF	Mon, Feb 11, 2019	64.20	64.73	63.42	64.30
912	NASDAQ	APPF	Fri, Feb 8, 2019	61.90	63.80	61.82	63.69
911	NASDAQ	APPF	Thu, Feb 7, 2019	62.79	63.30	61.60	62.37
910	NASDAQ	APPF	Wed, Feb 6, 2019	63.70	63.74	62.07	63.14
909	NASDAQ	APPF	Tue, Feb 5, 2019	64.27	64.73	63.29	63.69
908	NASDAQ	APPF	Mon, Feb 4, 2019	64.31	64.90	64.00	64.10
907	NASDAQ	APPF	Fri, Feb 1, 2019	63.34	64.48	63.32	64.15
906	NASDAQ	APPF	Thu, Jan 31, 2019	61.18	63.54	60.66	63.31
905	NASDAQ	APPF	Wed, Jan 30, 2019	60.65	61.14	59.02	61.14
904	NASDAQ	APPF	Tue, Jan 29, 2019	61.18	61.18	59.75	60.19
903	NASDAQ	APPF	Mon, Jan 28, 2019	63.00	63.16	61.10	61.21
902	NASDAQ	APPF	Fri, Jan 25, 2019	62.74	64.33	62.68	63.37
901	NASDAQ	APPF	Thu, Jan 24, 2019	61.91	62.29	61.46	61.99
900	NASDAQ	APPF	Wed, Jan 23, 2019	61.71	62.80	60.84	61.90
899	NASDAQ	APPF	Tue, Jan 22, 2019	61.67	61.93	60.45	61.24
898	NASDAQ	APPF	Fri, Jan 18, 2019	61.86	62.32	61.30	61.89
897	NASDAQ	APPF	Thu, Jan 17, 2019	60.51	62.00	60.24	61.45
896	NASDAQ	APPF	Wed, Jan 16, 2019	61.73	62.44	60.67	60.77
895	NASDAQ	APPF	Tue, Jan 15, 2019	60.08	61.65	60.08	61.34
894	NASDAQ	APPF	Mon, Jan 14, 2019	60.74	60.89	59.34	60.07
893	NASDAQ	APPF	Fri, Jan 11, 2019	60.39	61.38	59.55	61.24
892	NASDAQ	APPF	Thu, Jan 10, 2019	61.20	61.55	60.18	60.59
891	NASDAQ	APPF	Wed, Jan 9, 2019	60.15	62.04	60.08	61.63
890	NASDAQ	APPF	Tue, Jan 8, 2019	60.00	60.62	59.47	59.66
889	NASDAQ	APPF	Mon, Jan 7, 2019	57.16	59.66	57.06	59.29
888	NASDAQ	APPF	Fri, Jan 4, 2019	57.11	57.93	55.00	57.17
887	NASDAQ	APPF	Thu, Jan 3, 2019	58.29	58.40	55.21	56.33
886	NASDAQ	APPF	Wed, Jan 2, 2019	57.94	59.18	56.90	59.04
885	NASDAQ	APPF	Mon, Dec 31, 2018	58.14	59.22	57.78	59.22
884	NASDAQ	APPF	Fri, Dec 28, 2018	58.01	58.51	56.40	57.67
883	NASDAQ	APPF	Thu, Dec 27, 2018	56.40	57.86	55.59	57.86
882	NASDAQ	APPF	Wed, Dec 26, 2018	54.78	57.19	54.51	57.19
881	NASDAQ	APPF	Mon, Dec 24, 2018	56.16	56.91	54.50	54.50
880	NASDAQ	APPF	Fri, Dec 21, 2018	57.45	57.79	55.73	56.17
879	NASDAQ	APPF	Thu, Dec 20, 2018	57.86	58.29	55.72	57.10
878	NASDAQ	APPF	Wed, Dec 19, 2018	59.33	60.26	57.32	57.96
877	NASDAQ	APPF	Tue, Dec 18, 2018	56.56	59.18	56.30	59.07
876	NASDAQ	APPF	Mon, Dec 17, 2018	60.07	60.18	55.85	56.04
875	NASDAQ	APPF	Fri, Dec 14, 2018	59.74	60.99	59.27	60.24
874	NASDAQ	APPF	Thu, Dec 13, 2018	61.63	61.77	59.85	60.36
873	NASDAQ	APPF	Wed, Dec 12, 2018	61.50	62.96	61.18	61.31
872	NASDAQ	APPF	Tue, Dec 11, 2018	61.58	61.58	59.83	60.68
871	NASDAQ	APPF	Mon, Dec 10, 2018	59.70	62.00	59.46	60.58
870	NASDAQ	APPF	Fri, Dec 7, 2018	60.49	60.71	59.53	60.07
869	NASDAQ	APPF	Thu, Dec 6, 2018	58.73	60.95	58.32	60.78
868	NASDAQ	APPF	Tue, Dec 4, 2018	61.42	62.17	59.50	60.30
867	NASDAQ	APPF	Mon, Dec 3, 2018	62.45	63.77	61.00	61.77
866	NASDAQ	APPF	Fri, Nov 30, 2018	61.27	61.95	60.05	61.29
865	NASDAQ	APPF	Thu, Nov 29, 2018	60.99	62.84	60.66	61.82
864	NASDAQ	APPF	Wed, Nov 28, 2018	57.69	61.61	57.51	61.20
863	NASDAQ	APPF	Tue, Nov 27, 2018	58.40	58.46	56.75	57.00
862	NASDAQ	APPF	Mon, Nov 26, 2018	57.50	58.51	57.38	58.31
861	NASDAQ	APPF	Fri, Nov 23, 2018	56.66	57.64	56.66	56.87
860	NASDAQ	APPF	Wed, Nov 21, 2018	56.68	57.64	56.03	57.02
859	NASDAQ	APPF	Tue, Nov 20, 2018	53.84	57.51	53.50	55.81
858	NASDAQ	APPF	Mon, Nov 19, 2018	57.62	57.62	55.14	55.56
857	NASDAQ	APPF	Fri, Nov 16, 2018	57.67	58.14	56.95	57.85
856	NASDAQ	APPF	Thu, Nov 15, 2018	56.89	58.51	56.68	58.27
855	NASDAQ	APPF	Wed, Nov 14, 2018	57.68	58.31	56.23	57.20
854	NASDAQ	APPF	Tue, Nov 13, 2018	57.92	58.44	56.80	57.15
853	NASDAQ	APPF	Mon, Nov 12, 2018	59.32	59.50	56.93	57.97
852	NASDAQ	APPF	Fri, Nov 9, 2018	59.06	59.55	58.04	59.49
851	NASDAQ	APPF	Thu, Nov 8, 2018	60.28	60.28	58.41	59.45
850	NASDAQ	APPF	Wed, Nov 7, 2018	59.24	61.18	58.07	60.30
849	NASDAQ	APPF	Tue, Nov 6, 2018	57.91	58.93	57.55	58.23
848	NASDAQ	APPF	Mon, Nov 5, 2018	57.86	58.72	56.75	57.81
847	NASDAQ	APPF	Fri, Nov 2, 2018	59.00	59.87	56.97	57.94
846	NASDAQ	APPF	Thu, Nov 1, 2018	57.10	59.50	56.71	58.87
845	NASDAQ	APPF	Wed, Oct 31, 2018	54.80	59.63	54.69	57.10
844	NASDAQ	APPF	Tue, Oct 30, 2018	56.38	56.82	51.15	54.36
843	NASDAQ	APPF	Mon, Oct 29, 2018	59.21	62.05	59.21	59.81
842	NASDAQ	APPF	Fri, Oct 26, 2018	58.01	59.29	56.36	58.14
841	NASDAQ	APPF	Thu, Oct 25, 2018	57.65	59.68	57.08	59.03
840	NASDAQ	APPF	Wed, Oct 24, 2018	60.50	61.07	57.07	57.15
839	NASDAQ	APPF	Tue, Oct 23, 2018	59.49	60.78	58.51	60.47
838	NASDAQ	APPF	Mon, Oct 22, 2018	60.45	61.45	59.66	61.00
837	NASDAQ	APPF	Fri, Oct 19, 2018	63.98	64.36	60.02	60.07
836	NASDAQ	APPF	Thu, Oct 18, 2018	65.49	65.49	62.16	63.35
835	NASDAQ	APPF	Wed, Oct 17, 2018	65.20	66.54	64.62	65.50
834	NASDAQ	APPF	Tue, Oct 16, 2018	63.80	65.85	63.14	65.60
833	NASDAQ	APPF	Mon, Oct 15, 2018	64.78	65.44	62.62	63.24
832	NASDAQ	APPF	Fri, Oct 12, 2018	66.05	66.05	63.54	64.93
831	NASDAQ	APPF	Thu, Oct 11, 2018	62.55	67.04	62.10	62.64
830	NASDAQ	APPF	Wed, Oct 10, 2018	66.94	66.94	62.76	63.38
829	NASDAQ	APPF	Tue, Oct 9, 2018	67.57	69.12	65.73	67.00
828	NASDAQ	APPF	Mon, Oct 8, 2018	71.07	71.60	65.17	67.93
827	NASDAQ	APPF	Fri, Oct 5, 2018	72.45	73.80	70.27	71.42
826	NASDAQ	APPF	Thu, Oct 4, 2018	74.72	74.72	72.09	72.45
825	NASDAQ	APPF	Wed, Oct 3, 2018	74.23	75.63	73.07	74.97
824	NASDAQ	APPF	Tue, Oct 2, 2018	75.29	76.73	72.74	74.03
823	NASDAQ	APPF	Mon, Oct 1, 2018	78.89	79.45	75.36	76.02
822	NASDAQ	APPF	Fri, Sep 28, 2018	79.25	81.18	78.14	78.40
821	NASDAQ	APPF	Thu, Sep 27, 2018	80.20	81.80	78.35	79.50
820	NASDAQ	APPF	Wed, Sep 26, 2018	82.50	82.93	79.70	80.00
819	NASDAQ	APPF	Tue, Sep 25, 2018	81.70	82.95	81.70	82.35
818	NASDAQ	APPF	Mon, Sep 24, 2018	79.65	82.20	78.05	81.25
817	NASDAQ	APPF	Fri, Sep 21, 2018	83.00	84.00	80.25	80.55
816	NASDAQ	APPF	Thu, Sep 20, 2018	84.20	85.50	81.04	82.75
815	NASDAQ	APPF	Wed, Sep 19, 2018	86.95	87.83	82.70	83.80
814	NASDAQ	APPF	Tue, Sep 18, 2018	85.90	88.65	85.90	86.70
813	NASDAQ	APPF	Mon, Sep 17, 2018	89.00	89.28	85.70	85.90
812	NASDAQ	APPF	Fri, Sep 14, 2018	90.65	91.49	88.40	88.85
811	NASDAQ	APPF	Thu, Sep 13, 2018	89.05	91.20	89.05	90.85
810	NASDAQ	APPF	Wed, Sep 12, 2018	89.40	90.65	86.80	88.35
809	NASDAQ	APPF	Tue, Sep 11, 2018	88.00	90.45	86.53	89.10
808	NASDAQ	APPF	Mon, Sep 10, 2018	86.35	89.23	86.15	88.90
807	NASDAQ	APPF	Fri, Sep 7, 2018	85.20	87.05	84.20	85.90
806	NASDAQ	APPF	Thu, Sep 6, 2018	85.75	87.18	84.85	85.55
805	NASDAQ	APPF	Wed, Sep 5, 2018	88.20	88.70	84.05	85.90
804	NASDAQ	APPF	Tue, Sep 4, 2018	85.70	89.20	85.50	88.25
803	NASDAQ	APPF	Fri, Aug 31, 2018	84.00	86.00	83.40	85.40
802	NASDAQ	APPF	Thu, Aug 30, 2018	82.05	84.80	82.05	84.35
801	NASDAQ	APPF	Wed, Aug 29, 2018	82.10	83.30	81.40	81.90
800	NASDAQ	APPF	Tue, Aug 28, 2018	82.00	82.70	81.15	81.75
799	NASDAQ	APPF	Mon, Aug 27, 2018	81.50	82.85	80.60	82.20
798	NASDAQ	APPF	Fri, Aug 24, 2018	79.20	81.95	79.20	80.90
797	NASDAQ	APPF	Thu, Aug 23, 2018	77.55	79.70	77.50	78.95
796	NASDAQ	APPF	Wed, Aug 22, 2018	77.45	78.60	76.15	78.05
795	NASDAQ	APPF	Tue, Aug 21, 2018	76.65	78.25	76.16	77.50
794	NASDAQ	APPF	Mon, Aug 20, 2018	77.65	77.65	75.45	76.45
793	NASDAQ	APPF	Fri, Aug 17, 2018	77.40	78.80	76.45	77.15
792	NASDAQ	APPF	Thu, Aug 16, 2018	77.55	78.20	76.85	77.80
791	NASDAQ	APPF	Wed, Aug 15, 2018	77.40	77.90	76.00	77.60
790	NASDAQ	APPF	Tue, Aug 14, 2018	78.35	79.00	77.15	77.80
789	NASDAQ	APPF	Mon, Aug 13, 2018	76.55	77.45	76.02	77.20
788	NASDAQ	APPF	Fri, Aug 10, 2018	76.05	77.05	75.71	76.30
787	NASDAQ	APPF	Thu, Aug 9, 2018	75.05	77.70	74.10	76.20
786	NASDAQ	APPF	Wed, Aug 8, 2018	75.05	75.40	73.95	74.75
785	NASDAQ	APPF	Tue, Aug 7, 2018	76.55	77.58	74.50	74.95
784	NASDAQ	APPF	Mon, Aug 6, 2018	74.50	75.50	73.85	75.40
783	NASDAQ	APPF	Fri, Aug 3, 2018	76.85	76.85	74.10	74.60
782	NASDAQ	APPF	Thu, Aug 2, 2018	75.90	78.19	75.20	76.85
781	NASDAQ	APPF	Wed, Aug 1, 2018	72.45	76.45	71.35	75.95
780	NASDAQ	APPF	Tue, Jul 31, 2018	66.75	72.45	64.01	72.20
779	NASDAQ	APPF	Mon, Jul 30, 2018	64.85	64.85	60.95	61.85
778	NASDAQ	APPF	Fri, Jul 27, 2018	67.85	69.10	64.00	64.85
777	NASDAQ	APPF	Thu, Jul 26, 2018	66.75	68.15	65.25	67.75
776	NASDAQ	APPF	Wed, Jul 25, 2018	65.60	66.93	65.50	66.80
775	NASDAQ	APPF	Tue, Jul 24, 2018	67.00	67.35	64.80	65.50
774	NASDAQ	APPF	Mon, Jul 23, 2018	65.70	67.00	64.70	66.70
773	NASDAQ	APPF	Fri, Jul 20, 2018	66.25	66.65	65.45	65.75
772	NASDAQ	APPF	Thu, Jul 19, 2018	64.75	66.45	64.40	66.35
771	NASDAQ	APPF	Wed, Jul 18, 2018	65.50	65.83	64.40	64.50
770	NASDAQ	APPF	Tue, Jul 17, 2018	62.95	65.45	62.80	65.45
769	NASDAQ	APPF	Mon, Jul 16, 2018	62.85	63.65	62.60	62.95
768	NASDAQ	APPF	Fri, Jul 13, 2018	62.65	63.00	62.00	63.00
767	NASDAQ	APPF	Thu, Jul 12, 2018	61.95	62.90	61.25	62.75
766	NASDAQ	APPF	Wed, Jul 11, 2018	61.25	62.50	60.21	61.55
765	NASDAQ	APPF	Tue, Jul 10, 2018	63.00	63.45	61.55	61.60
764	NASDAQ	APPF	Mon, Jul 9, 2018	62.80	63.35	62.35	63.10
763	NASDAQ	APPF	Fri, Jul 6, 2018	62.00	62.85	61.40	62.40
762	NASDAQ	APPF	Thu, Jul 5, 2018	61.90	62.85	61.70	62.25
761	NASDAQ	APPF	Tue, Jul 3, 2018	62.30	62.65	61.55	61.75
760	NASDAQ	APPF	Mon, Jul 2, 2018	60.75	62.40	60.60	62.25
759	NASDAQ	APPF	Fri, Jun 29, 2018	61.45	61.96	60.80	61.15
758	NASDAQ	APPF	Thu, Jun 28, 2018	60.40	61.45	59.01	61.05
757	NASDAQ	APPF	Wed, Jun 27, 2018	63.55	64.00	61.00	61.05
756	NASDAQ	APPF	Tue, Jun 26, 2018	62.55	63.45	61.70	63.05
755	NASDAQ	APPF	Mon, Jun 25, 2018	62.55	62.85	60.55	62.25
754	NASDAQ	APPF	Fri, Jun 22, 2018	64.10	64.40	62.30	63.15
753	NASDAQ	APPF	Thu, Jun 21, 2018	66.40	67.40	64.05	64.25
752	NASDAQ	APPF	Wed, Jun 20, 2018	67.60	68.50	66.05	66.50
751	NASDAQ	APPF	Tue, Jun 19, 2018	66.00	67.45	65.80	66.90
750	NASDAQ	APPF	Mon, Jun 18, 2018	65.05	66.65	64.45	66.50
749	NASDAQ	APPF	Fri, Jun 15, 2018	64.85	65.85	64.05	65.25
748	NASDAQ	APPF	Thu, Jun 14, 2018	63.45	66.90	63.40	65.35
747	NASDAQ	APPF	Wed, Jun 13, 2018	62.50	63.45	61.95	63.35
746	NASDAQ	APPF	Tue, Jun 12, 2018	61.15	63.00	60.50	62.50
745	NASDAQ	APPF	Mon, Jun 11, 2018	59.90	61.35	59.55	61.15
744	NASDAQ	APPF	Fri, Jun 8, 2018	59.75	61.35	58.55	59.85
743	NASDAQ	APPF	Thu, Jun 7, 2018	62.50	63.30	58.60	59.75
742	NASDAQ	APPF	Wed, Jun 6, 2018	62.55	63.00	61.95	62.80
741	NASDAQ	APPF	Tue, Jun 5, 2018	61.00	63.50	60.98	62.75
740	NASDAQ	APPF	Mon, Jun 4, 2018	60.65	61.65	59.96	61.00
739	NASDAQ	APPF	Fri, Jun 1, 2018	59.10	60.60	58.05	60.05
738	NASDAQ	APPF	Thu, May 31, 2018	58.00	59.30	57.75	59.20
737	NASDAQ	APPF	Wed, May 30, 2018	57.75	59.40	57.75	58.15
736	NASDAQ	APPF	Tue, May 29, 2018	55.95	57.45	55.05	57.45
735	NASDAQ	APPF	Fri, May 25, 2018	55.10	56.90	55.00	56.00
734	NASDAQ	APPF	Thu, May 24, 2018	54.90	55.50	54.41	55.15
733	NASDAQ	APPF	Wed, May 23, 2018	53.70	55.35	53.70	54.80
732	NASDAQ	APPF	Tue, May 22, 2018	54.00	54.85	53.05	54.10
731	NASDAQ	APPF	Mon, May 21, 2018	55.75	55.90	53.60	54.25
730	NASDAQ	APPF	Fri, May 18, 2018	57.75	58.10	57.30	57.80
729	NASDAQ	APPF	Thu, May 17, 2018	58.10	58.40	57.25	57.60
728	NASDAQ	APPF	Wed, May 16, 2018	57.40	58.40	56.50	58.30
727	NASDAQ	APPF	Tue, May 15, 2018	55.90	57.30	55.65	57.05
726	NASDAQ	APPF	Mon, May 14, 2018	56.95	57.30	55.90	55.95
725	NASDAQ	APPF	Fri, May 11, 2018	57.05	57.65	56.65	56.85
724	NASDAQ	APPF	Thu, May 10, 2018	57.20	57.50	56.40	56.85
723	NASDAQ	APPF	Wed, May 9, 2018	55.55	57.45	55.35	57.10
722	NASDAQ	APPF	Tue, May 8, 2018	54.20	56.00	54.20	55.50
721	NASDAQ	APPF	Mon, May 7, 2018	53.85	54.90	53.51	54.20
720	NASDAQ	APPF	Fri, May 4, 2018	52.60	54.81	52.30	54.05
719	NASDAQ	APPF	Thu, May 3, 2018	52.70	52.95	51.50	52.45
718	NASDAQ	APPF	Wed, May 2, 2018	49.30	53.40	49.30	52.70
717	NASDAQ	APPF	Tue, May 1, 2018	50.00	50.00	45.10	49.25
716	NASDAQ	APPF	Mon, Apr 30, 2018	47.75	48.55	47.50	47.95
715	NASDAQ	APPF	Fri, Apr 27, 2018	47.70	48.00	47.45	47.75
714	NASDAQ	APPF	Thu, Apr 26, 2018	47.85	48.40	47.40	47.45
713	NASDAQ	APPF	Wed, Apr 25, 2018	47.70	48.35	47.10	47.60
712	NASDAQ	APPF	Tue, Apr 24, 2018	48.20	48.23	46.85	47.40
711	NASDAQ	APPF	Mon, Apr 23, 2018	48.70	49.50	47.75	47.90
710	NASDAQ	APPF	Fri, Apr 20, 2018	50.00	50.55	48.45	48.50
709	NASDAQ	APPF	Thu, Apr 19, 2018	48.00	50.55	47.95	50.30
708	NASDAQ	APPF	Wed, Apr 18, 2018	46.70	48.50	46.40	48.40
707	NASDAQ	APPF	Tue, Apr 17, 2018	44.90	47.43	44.90	46.65
706	NASDAQ	APPF	Mon, Apr 16, 2018	44.35	44.90	42.92	44.60
705	NASDAQ	APPF	Fri, Apr 13, 2018	44.60	44.75	43.93	44.10
704	NASDAQ	APPF	Thu, Apr 12, 2018	43.65	44.45	43.50	44.30
703	NASDAQ	APPF	Wed, Apr 11, 2018	42.55	43.65	42.55	43.40
702	NASDAQ	APPF	Tue, Apr 10, 2018	42.10	43.10	41.60	42.70
701	NASDAQ	APPF	Mon, Apr 9, 2018	41.20	42.05	40.95	41.75
700	NASDAQ	APPF	Fri, Apr 6, 2018	40.55	41.25	40.55	40.75
699	NASDAQ	APPF	Thu, Apr 5, 2018	40.45	41.05	40.10	40.85
698	NASDAQ	APPF	Wed, Apr 4, 2018	39.25	40.10	38.90	40.00
697	NASDAQ	APPF	Tue, Apr 3, 2018	40.10	40.20	39.45	39.90
696	NASDAQ	APPF	Mon, Apr 2, 2018	40.80	40.80	39.20	39.85
695	NASDAQ	APPF	Thu, Mar 29, 2018	39.80	41.15	39.70	40.85
694	NASDAQ	APPF	Wed, Mar 28, 2018	39.40	39.90	38.50	39.55
693	NASDAQ	APPF	Tue, Mar 27, 2018	40.85	41.45	39.35	39.55
692	NASDAQ	APPF	Mon, Mar 26, 2018	40.55	41.35	40.00	40.80
691	NASDAQ	APPF	Fri, Mar 23, 2018	40.10	40.95	40.10	40.40
690	NASDAQ	APPF	Thu, Mar 22, 2018	41.15	41.80	40.40	40.50
689	NASDAQ	APPF	Wed, Mar 21, 2018	42.00	42.40	41.50	41.55
688	NASDAQ	APPF	Tue, Mar 20, 2018	40.85	42.35	40.85	42.10
687	NASDAQ	APPF	Mon, Mar 19, 2018	41.05	41.20	40.00	40.60
686	NASDAQ	APPF	Fri, Mar 16, 2018	41.10	41.40	40.45	41.15
685	NASDAQ	APPF	Thu, Mar 15, 2018	41.45	41.60	40.75	41.05
684	NASDAQ	APPF	Wed, Mar 14, 2018	41.55	41.90	41.10	41.35
683	NASDAQ	APPF	Tue, Mar 13, 2018	41.85	42.05	40.80	41.15
682	NASDAQ	APPF	Mon, Mar 12, 2018	42.00	42.40	41.20	41.45
681	NASDAQ	APPF	Fri, Mar 9, 2018	41.15	42.15	40.70	42.00
680	NASDAQ	APPF	Thu, Mar 8, 2018	41.50	41.75	40.55	40.80
679	NASDAQ	APPF	Wed, Mar 7, 2018	40.45	41.75	40.00	41.25
678	NASDAQ	APPF	Tue, Mar 6, 2018	40.20	41.13	40.01	40.95
677	NASDAQ	APPF	Mon, Mar 5, 2018	40.00	40.50	39.53	40.25
676	NASDAQ	APPF	Fri, Mar 2, 2018	39.60	41.00	39.35	40.25
675	NASDAQ	APPF	Thu, Mar 1, 2018	40.15	40.20	38.75	39.90
674	NASDAQ	APPF	Wed, Feb 28, 2018	40.65	41.95	39.05	40.10
673	NASDAQ	APPF	Tue, Feb 27, 2018	43.00	44.47	38.25	39.90
672	NASDAQ	APPF	Mon, Feb 26, 2018	44.45	45.75	44.39	45.25
671	NASDAQ	APPF	Fri, Feb 23, 2018	43.30	44.50	43.20	44.40
670	NASDAQ	APPF	Thu, Feb 22, 2018	43.35	43.85	43.20	43.25
669	NASDAQ	APPF	Wed, Feb 21, 2018	42.90	43.88	42.90	43.20
668	NASDAQ	APPF	Tue, Feb 20, 2018	42.55	42.90	42.20	42.45
667	NASDAQ	APPF	Fri, Feb 16, 2018	40.85	42.75	40.85	42.50
666	NASDAQ	APPF	Thu, Feb 15, 2018	41.25	41.30	40.60	40.85
665	NASDAQ	APPF	Wed, Feb 14, 2018	40.00	41.28	40.00	40.90
664	NASDAQ	APPF	Tue, Feb 13, 2018	40.35	40.95	40.20	40.45
663	NASDAQ	APPF	Mon, Feb 12, 2018	40.00	40.90	39.42	40.60
662	NASDAQ	APPF	Fri, Feb 9, 2018	39.50	40.25	38.45	39.80
661	NASDAQ	APPF	Thu, Feb 8, 2018	40.35	40.70	39.05	39.05
660	NASDAQ	APPF	Wed, Feb 7, 2018	40.15	40.45	39.13	40.10
659	NASDAQ	APPF	Tue, Feb 6, 2018	38.55	40.45	37.56	40.10
658	NASDAQ	APPF	Mon, Feb 5, 2018	40.35	41.10	39.20	39.25
657	NASDAQ	APPF	Fri, Feb 2, 2018	42.35	42.75	40.85	40.90
656	NASDAQ	APPF	Thu, Feb 1, 2018	42.00	43.00	41.76	42.85
655	NASDAQ	APPF	Wed, Jan 31, 2018	42.30	42.95	41.55	42.35
654	NASDAQ	APPF	Tue, Jan 30, 2018	43.10	43.65	42.25	42.25
653	NASDAQ	APPF	Mon, Jan 29, 2018	43.35	43.75	43.15	43.40
652	NASDAQ	APPF	Fri, Jan 26, 2018	43.85	43.85	42.90	43.65
651	NASDAQ	APPF	Thu, Jan 25, 2018	43.80	44.10	43.00	43.45
650	NASDAQ	APPF	Wed, Jan 24, 2018	45.25	45.30	43.35	43.45
649	NASDAQ	APPF	Tue, Jan 23, 2018	44.05	45.20	43.65	45.05
648	NASDAQ	APPF	Mon, Jan 22, 2018	45.20	45.40	43.40	44.05
647	NASDAQ	APPF	Fri, Jan 19, 2018	42.95	45.00	42.95	44.95
646	NASDAQ	APPF	Thu, Jan 18, 2018	42.70	43.00	41.85	42.70
645	NASDAQ	APPF	Wed, Jan 17, 2018	42.35	42.85	41.78	42.70
644	NASDAQ	APPF	Tue, Jan 16, 2018	43.15	43.30	41.93	42.00
643	NASDAQ	APPF	Fri, Jan 12, 2018	41.20	42.65	40.96	42.55
642	NASDAQ	APPF	Thu, Jan 11, 2018	40.60	41.15	40.58	40.95
641	NASDAQ	APPF	Wed, Jan 10, 2018	40.70	40.95	40.30	40.65
640	NASDAQ	APPF	Tue, Jan 9, 2018	42.10	42.20	40.85	41.00
639	NASDAQ	APPF	Mon, Jan 8, 2018	41.70	42.25	41.36	42.00
638	NASDAQ	APPF	Fri, Jan 5, 2018	42.55	42.70	41.85	42.15
637	NASDAQ	APPF	Thu, Jan 4, 2018	42.45	42.95	42.05	42.50
636	NASDAQ	APPF	Wed, Jan 3, 2018	41.20	42.15	41.20	42.15
635	NASDAQ	APPF	Tue, Jan 2, 2018	41.50	42.00	40.65	41.20
634	NASDAQ	APPF	Fri, Dec 29, 2017	41.55	41.94	41.30	41.50
633	NASDAQ	APPF	Thu, Dec 28, 2017	41.95	41.95	40.58	41.15
632	NASDAQ	APPF	Wed, Dec 27, 2017	41.20	41.95	40.90	41.45
631	NASDAQ	APPF	Tue, Dec 26, 2017	40.70	41.30	40.20	41.05
630	NASDAQ	APPF	Fri, Dec 22, 2017	41.65	41.65	40.85	41.15
629	NASDAQ	APPF	Thu, Dec 21, 2017	42.00	42.15	41.50	41.70
628	NASDAQ	APPF	Wed, Dec 20, 2017	42.20	42.20	41.40	41.85
627	NASDAQ	APPF	Tue, Dec 19, 2017	42.55	42.75	41.75	42.00
626	NASDAQ	APPF	Mon, Dec 18, 2017	42.85	43.35	42.30	42.55
625	NASDAQ	APPF	Fri, Dec 15, 2017	41.05	42.40	41.05	42.20
624	NASDAQ	APPF	Thu, Dec 14, 2017	41.85	42.00	40.80	41.00
623	NASDAQ	APPF	Wed, Dec 13, 2017	41.15	42.50	41.15	41.80
622	NASDAQ	APPF	Tue, Dec 12, 2017	41.70	41.70	40.85	41.10
621	NASDAQ	APPF	Mon, Dec 11, 2017	41.45	42.30	41.45	41.65
620	NASDAQ	APPF	Fri, Dec 8, 2017	41.60	41.90	41.10	41.55
619	NASDAQ	APPF	Thu, Dec 7, 2017	40.65	42.00	40.65	41.35
618	NASDAQ	APPF	Wed, Dec 6, 2017	40.90	41.65	40.60	40.65
617	NASDAQ	APPF	Tue, Dec 5, 2017	39.80	41.20	39.80	41.05
616	NASDAQ	APPF	Mon, Dec 4, 2017	42.25	42.25	39.60	39.85
615	NASDAQ	APPF	Fri, Dec 1, 2017	42.80	43.00	40.80	41.85
614	NASDAQ	APPF	Thu, Nov 30, 2017	42.95	43.45	42.50	43.15
613	NASDAQ	APPF	Wed, Nov 29, 2017	43.85	44.00	42.35	42.60
612	NASDAQ	APPF	Tue, Nov 28, 2017	43.55	44.05	43.05	43.85
611	NASDAQ	APPF	Mon, Nov 27, 2017	44.25	44.60	43.30	43.50
610	NASDAQ	APPF	Fri, Nov 24, 2017	43.80	45.05	43.80	44.20
609	NASDAQ	APPF	Wed, Nov 22, 2017	45.00	45.00	43.25	43.75
608	NASDAQ	APPF	Tue, Nov 21, 2017	44.45	45.70	44.45	44.70
607	NASDAQ	APPF	Mon, Nov 20, 2017	43.70	44.90	43.65	44.85
606	NASDAQ	APPF	Fri, Nov 17, 2017	43.50	43.95	43.15	43.65
605	NASDAQ	APPF	Thu, Nov 16, 2017	42.85	43.80	42.85	43.55
604	NASDAQ	APPF	Wed, Nov 15, 2017	43.20	43.75	42.35	42.50
603	NASDAQ	APPF	Tue, Nov 14, 2017	42.15	43.75	42.15	43.40
602	NASDAQ	APPF	Mon, Nov 13, 2017	41.70	42.05	40.95	41.85
601	NASDAQ	APPF	Fri, Nov 10, 2017	41.35	42.45	41.20	41.90
600	NASDAQ	APPF	Thu, Nov 9, 2017	41.25	42.40	40.90	41.50
599	NASDAQ	APPF	Wed, Nov 8, 2017	41.95	41.95	40.50	41.55
598	NASDAQ	APPF	Tue, Nov 7, 2017	48.50	48.50	41.20	42.10
597	NASDAQ	APPF	Mon, Nov 6, 2017	45.95	47.00	45.80	46.45
596	NASDAQ	APPF	Fri, Nov 3, 2017	45.65	46.25	44.90	45.80
595	NASDAQ	APPF	Thu, Nov 2, 2017	44.80	45.70	44.10	45.50
594	NASDAQ	APPF	Wed, Nov 1, 2017	45.95	46.25	44.35	45.10
593	NASDAQ	APPF	Tue, Oct 31, 2017	45.70	46.65	45.65	45.90
592	NASDAQ	APPF	Mon, Oct 30, 2017	46.25	46.45	44.90	45.65
591	NASDAQ	APPF	Fri, Oct 27, 2017	45.40	46.50	45.15	46.35
590	NASDAQ	APPF	Thu, Oct 26, 2017	46.30	46.45	40.00	45.75
589	NASDAQ	APPF	Wed, Oct 25, 2017	48.25	49.10	46.50	46.80
588	NASDAQ	APPF	Tue, Oct 24, 2017	48.70	49.04	48.00	48.25
587	NASDAQ	APPF	Mon, Oct 23, 2017	49.45	49.45	48.65	48.75
586	NASDAQ	APPF	Fri, Oct 20, 2017	49.85	50.10	49.10	49.15
585	NASDAQ	APPF	Thu, Oct 19, 2017	49.65	50.00	48.90	49.55
584	NASDAQ	APPF	Wed, Oct 18, 2017	50.45	50.55	49.75	50.00
583	NASDAQ	APPF	Tue, Oct 17, 2017	50.90	51.00	50.15	50.40
582	NASDAQ	APPF	Mon, Oct 16, 2017	50.50	51.10	50.25	50.90
581	NASDAQ	APPF	Fri, Oct 13, 2017	50.75	51.10	50.45	50.70
580	NASDAQ	APPF	Thu, Oct 12, 2017	51.70	51.70	50.60	50.80
579	NASDAQ	APPF	Wed, Oct 11, 2017	50.95	52.17	50.95	51.65
578	NASDAQ	APPF	Tue, Oct 10, 2017	51.10	52.25	50.90	50.90
577	NASDAQ	APPF	Mon, Oct 9, 2017	50.80	51.95	50.55	51.10
576	NASDAQ	APPF	Fri, Oct 6, 2017	49.55	50.55	49.16	50.30
575	NASDAQ	APPF	Thu, Oct 5, 2017	49.60	50.05	48.75	49.85
574	NASDAQ	APPF	Wed, Oct 4, 2017	49.65	49.95	49.00	49.55
573	NASDAQ	APPF	Tue, Oct 3, 2017	48.80	49.55	48.80	49.55
572	NASDAQ	APPF	Mon, Oct 2, 2017	48.15	48.95	47.90	48.80
571	NASDAQ	APPF	Fri, Sep 29, 2017	47.50	48.30	47.15	47.95
570	NASDAQ	APPF	Thu, Sep 28, 2017	48.00	48.40	46.30	47.05
569	NASDAQ	APPF	Wed, Sep 27, 2017	46.90	48.22	46.80	48.00
568	NASDAQ	APPF	Tue, Sep 26, 2017	46.15	47.00	45.95	46.50
567	NASDAQ	APPF	Mon, Sep 25, 2017	46.15	46.15	45.80	46.10
566	NASDAQ	APPF	Fri, Sep 22, 2017	46.05	46.15	45.65	46.15
565	NASDAQ	APPF	Thu, Sep 21, 2017	45.45	46.45	45.14	46.05
564	NASDAQ	APPF	Wed, Sep 20, 2017	45.05	45.65	44.35	45.40
563	NASDAQ	APPF	Tue, Sep 19, 2017	44.90	45.28	44.75	45.00
562	NASDAQ	APPF	Mon, Sep 18, 2017	44.75	45.13	44.30	44.90
561	NASDAQ	APPF	Fri, Sep 15, 2017	44.30	45.10	43.89	44.70
560	NASDAQ	APPF	Thu, Sep 14, 2017	44.45	44.80	44.06	44.30
559	NASDAQ	APPF	Wed, Sep 13, 2017	45.10	45.29	44.15	44.50
558	NASDAQ	APPF	Tue, Sep 12, 2017	45.55	46.00	44.80	45.10
557	NASDAQ	APPF	Mon, Sep 11, 2017	44.60	45.65	44.45	45.35
556	NASDAQ	APPF	Fri, Sep 8, 2017	44.50	45.60	43.85	43.95
555	NASDAQ	APPF	Thu, Sep 7, 2017	43.15	44.75	43.00	44.70
554	NASDAQ	APPF	Wed, Sep 6, 2017	43.00	43.85	42.78	43.55
553	NASDAQ	APPF	Tue, Sep 5, 2017	42.90	43.25	42.25	43.05
552	NASDAQ	APPF	Fri, Sep 1, 2017	42.85	43.40	42.40	43.00
551	NASDAQ	APPF	Thu, Aug 31, 2017	42.45	43.15	42.32	42.90
550	NASDAQ	APPF	Wed, Aug 30, 2017	41.25	43.20	41.25	42.20
549	NASDAQ	APPF	Tue, Aug 29, 2017	41.60	41.90	41.15	41.40
548	NASDAQ	APPF	Mon, Aug 28, 2017	41.90	42.00	41.68	42.00
547	NASDAQ	APPF	Fri, Aug 25, 2017	41.90	42.00	41.40	41.80
546	NASDAQ	APPF	Thu, Aug 24, 2017	41.50	42.00	41.38	41.80
545	NASDAQ	APPF	Wed, Aug 23, 2017	42.40	42.45	41.25	41.70
544	NASDAQ	APPF	Tue, Aug 22, 2017	40.75	42.50	40.75	42.20
543	NASDAQ	APPF	Mon, Aug 21, 2017	40.70	41.75	40.20	40.65
542	NASDAQ	APPF	Fri, Aug 18, 2017	39.45	41.30	39.01	41.10
541	NASDAQ	APPF	Thu, Aug 17, 2017	38.75	40.55	38.40	40.05
540	NASDAQ	APPF	Wed, Aug 16, 2017	38.10	39.33	38.00	39.00
539	NASDAQ	APPF	Tue, Aug 15, 2017	37.30	38.40	37.05	38.15
538	NASDAQ	APPF	Mon, Aug 14, 2017	36.25	37.35	35.94	37.20
537	NASDAQ	APPF	Fri, Aug 11, 2017	35.85	36.15	35.80	36.00
536	NASDAQ	APPF	Thu, Aug 10, 2017	36.35	36.40	35.60	35.80
535	NASDAQ	APPF	Wed, Aug 9, 2017	37.50	37.50	36.45	36.65
534	NASDAQ	APPF	Tue, Aug 8, 2017	37.00	38.85	36.50	37.80
533	NASDAQ	APPF	Mon, Aug 7, 2017	35.35	36.10	35.00	35.25
532	NASDAQ	APPF	Fri, Aug 4, 2017	34.65	35.85	34.00	35.00
531	NASDAQ	APPF	Thu, Aug 3, 2017	34.45	34.76	33.95	34.45
530	NASDAQ	APPF	Wed, Aug 2, 2017	35.00	35.05	33.95	34.55
529	NASDAQ	APPF	Tue, Aug 1, 2017	35.05	35.50	34.75	35.00
528	NASDAQ	APPF	Mon, Jul 31, 2017	35.60	35.80	34.95	34.95
527	NASDAQ	APPF	Fri, Jul 28, 2017	35.15	35.70	34.75	35.60
526	NASDAQ	APPF	Thu, Jul 27, 2017	35.40	35.75	34.70	35.40
525	NASDAQ	APPF	Wed, Jul 26, 2017	35.15	35.40	35.10	35.30
524	NASDAQ	APPF	Tue, Jul 25, 2017	35.20	35.70	34.85	35.35
523	NASDAQ	APPF	Mon, Jul 24, 2017	35.40	35.70	35.05	35.45
522	NASDAQ	APPF	Fri, Jul 21, 2017	35.85	36.20	34.80	35.30
521	NASDAQ	APPF	Thu, Jul 20, 2017	35.20	36.53	34.70	35.80
520	NASDAQ	APPF	Wed, Jul 19, 2017	34.85	35.05	34.50	34.95
519	NASDAQ	APPF	Tue, Jul 18, 2017	34.00	34.70	33.50	34.65
518	NASDAQ	APPF	Mon, Jul 17, 2017	33.55	34.35	33.30	34.30
517	NASDAQ	APPF	Fri, Jul 14, 2017	33.05	33.80	33.05	33.45
516	NASDAQ	APPF	Thu, Jul 13, 2017	32.95	33.54	32.20	33.05
515	NASDAQ	APPF	Wed, Jul 12, 2017	32.65	33.00	32.50	32.90
514	NASDAQ	APPF	Tue, Jul 11, 2017	32.85	33.00	32.30	32.50
513	NASDAQ	APPF	Mon, Jul 10, 2017	32.60	32.90	32.15	32.73
512	NASDAQ	APPF	Fri, Jul 7, 2017	31.75	32.45	31.75	32.15
511	NASDAQ	APPF	Thu, Jul 6, 2017	31.45	32.00	31.15	31.55
510	NASDAQ	APPF	Wed, Jul 5, 2017	31.30	32.95	31.25	31.80
509	NASDAQ	APPF	Mon, Jul 3, 2017	32.80	34.30	31.20	31.45
508	NASDAQ	APPF	Fri, Jun 30, 2017	32.95	34.10	32.25	32.60
507	NASDAQ	APPF	Thu, Jun 29, 2017	34.10	34.10	32.09	32.45
506	NASDAQ	APPF	Wed, Jun 28, 2017	33.45	34.20	32.90	34.15
505	NASDAQ	APPF	Tue, Jun 27, 2017	33.85	34.15	33.00	33.30
504	NASDAQ	APPF	Mon, Jun 26, 2017	33.70	34.35	32.56	34.00
503	NASDAQ	APPF	Fri, Jun 23, 2017	32.55	33.60	32.25	33.45
502	NASDAQ	APPF	Thu, Jun 22, 2017	32.45	32.90	32.07	32.55
501	NASDAQ	APPF	Wed, Jun 21, 2017	32.65	32.95	32.05	32.40
500	NASDAQ	APPF	Tue, Jun 20, 2017	32.50	32.90	32.25	32.60
499	NASDAQ	APPF	Mon, Jun 19, 2017	31.70	32.48	31.70	32.35
498	NASDAQ	APPF	Fri, Jun 16, 2017	31.25	32.05	31.25	31.80
497	NASDAQ	APPF	Thu, Jun 15, 2017	31.10	31.70	30.80	31.45
496	NASDAQ	APPF	Wed, Jun 14, 2017	31.35	31.70	31.30	31.40
495	NASDAQ	APPF	Tue, Jun 13, 2017	32.20	32.34	31.20	31.40
494	NASDAQ	APPF	Mon, Jun 12, 2017	32.00	32.95	31.35	31.70
493	NASDAQ	APPF	Fri, Jun 9, 2017	31.55	31.75	30.65	31.00
492	NASDAQ	APPF	Thu, Jun 8, 2017	31.50	31.93	31.25	31.40
491	NASDAQ	APPF	Wed, Jun 7, 2017	31.75	32.05	31.30	31.45
490	NASDAQ	APPF	Tue, Jun 6, 2017	32.40	33.00	31.60	31.70
489	NASDAQ	APPF	Mon, Jun 5, 2017	31.00	35.20	31.00	32.00
488	NASDAQ	APPF	Fri, Jun 2, 2017	29.85	31.05	29.85	30.95
487	NASDAQ	APPF	Thu, Jun 1, 2017	28.55	30.15	28.35	29.90
486	NASDAQ	APPF	Wed, May 31, 2017	28.70	29.25	28.45	28.65
485	NASDAQ	APPF	Tue, May 30, 2017	28.60	28.83	28.30	28.50
484	NASDAQ	APPF	Fri, May 26, 2017	28.10	28.70	27.85	28.40
483	NASDAQ	APPF	Thu, May 25, 2017	27.90	27.95	27.75	27.85
482	NASDAQ	APPF	Wed, May 24, 2017	27.75	27.85	27.65	27.70
481	NASDAQ	APPF	Tue, May 23, 2017	27.85	27.90	27.50	27.70
480	NASDAQ	APPF	Mon, May 22, 2017	27.65	27.90	27.20	27.85
479	NASDAQ	APPF	Fri, May 19, 2017	28.25	28.25	27.65	27.85
478	NASDAQ	APPF	Thu, May 18, 2017	27.75	28.30	27.45	27.95
477	NASDAQ	APPF	Wed, May 17, 2017	28.15	28.45	27.50	27.65
476	NASDAQ	APPF	Tue, May 16, 2017	28.20	29.15	28.20	28.45
475	NASDAQ	APPF	Mon, May 15, 2017	28.20	28.66	28.10	28.25
474	NASDAQ	APPF	Fri, May 12, 2017	28.10	28.30	27.95	28.10
473	NASDAQ	APPF	Thu, May 11, 2017	27.80	28.25	27.10	28.25
472	NASDAQ	APPF	Wed, May 10, 2017	27.95	28.45	27.50	28.00
471	NASDAQ	APPF	Tue, May 9, 2017	26.90	28.58	26.90	28.05
470	NASDAQ	APPF	Mon, May 8, 2017	27.00	27.33	26.43	26.90
469	NASDAQ	APPF	Fri, May 5, 2017	26.10	26.35	25.55	26.00
468	NASDAQ	APPF	Thu, May 4, 2017	26.25	26.25	25.85	26.00
467	NASDAQ	APPF	Wed, May 3, 2017	26.15	26.20	25.70	26.10
466	NASDAQ	APPF	Tue, May 2, 2017	26.10	26.45	25.65	26.25
465	NASDAQ	APPF	Mon, May 1, 2017	26.75	26.75	26.05	26.10
464	NASDAQ	APPF	Fri, Apr 28, 2017	27.30	27.50	26.26	26.55
463	NASDAQ	APPF	Thu, Apr 27, 2017	27.00	27.30	26.75	27.25
462	NASDAQ	APPF	Wed, Apr 26, 2017	26.35	26.75	26.35	26.60
461	NASDAQ	APPF	Tue, Apr 25, 2017	26.40	26.60	26.20	26.40
460	NASDAQ	APPF	Mon, Apr 24, 2017	26.20	26.45	26.10	26.40
459	NASDAQ	APPF	Fri, Apr 21, 2017	25.75	26.20	25.35	26.05
458	NASDAQ	APPF	Thu, Apr 20, 2017	25.75	26.35	25.60	25.90
457	NASDAQ	APPF	Wed, Apr 19, 2017	25.35	25.90	25.20	25.70
456	NASDAQ	APPF	Tue, Apr 18, 2017	25.05	25.80	25.05	25.45
455	NASDAQ	APPF	Mon, Apr 17, 2017	25.05	25.60	25.05	25.30
454	NASDAQ	APPF	Thu, Apr 13, 2017	25.67	25.94	25.30	25.40
453	NASDAQ	APPF	Wed, Apr 12, 2017	25.90	25.90	25.60	25.65
452	NASDAQ	APPF	Tue, Apr 11, 2017	25.70	26.10	25.61	26.00
451	NASDAQ	APPF	Mon, Apr 10, 2017	26.10	26.68	25.05	25.70
450	NASDAQ	APPF	Fri, Apr 7, 2017	25.95	26.65	25.16	26.00
449	NASDAQ	APPF	Thu, Apr 6, 2017	26.05	26.35	25.55	25.80
448	NASDAQ	APPF	Wed, Apr 5, 2017	27.00	27.20	25.70	25.90
447	NASDAQ	APPF	Tue, Apr 4, 2017	27.55	27.55	27.05	27.15
446	NASDAQ	APPF	Mon, Apr 3, 2017	27.00	28.00	27.00	27.45
445	NASDAQ	APPF	Fri, Mar 31, 2017	27.80	27.90	26.75	27.20
444	NASDAQ	APPF	Thu, Mar 30, 2017	26.25	27.50	26.00	27.50
443	NASDAQ	APPF	Wed, Mar 29, 2017	26.20	26.20	25.90	26.15
442	NASDAQ	APPF	Tue, Mar 28, 2017	25.80	26.20	24.85	26.05
441	NASDAQ	APPF	Mon, Mar 27, 2017	25.85	26.10	25.75	26.00
440	NASDAQ	APPF	Fri, Mar 24, 2017	25.60	25.95	25.40	25.70
439	NASDAQ	APPF	Thu, Mar 23, 2017	24.25	25.75	24.25	25.50
438	NASDAQ	APPF	Wed, Mar 22, 2017	24.30	24.55	23.50	24.20
437	NASDAQ	APPF	Tue, Mar 21, 2017	25.40	25.90	24.45	24.45
436	NASDAQ	APPF	Mon, Mar 20, 2017	25.75	26.05	25.15	25.20
435	NASDAQ	APPF	Fri, Mar 17, 2017	24.80	26.10	24.80	25.95
434	NASDAQ	APPF	Thu, Mar 16, 2017	25.30	26.05	24.71	25.05
433	NASDAQ	APPF	Wed, Mar 15, 2017	24.60	25.25	23.95	25.10
432	NASDAQ	APPF	Tue, Mar 14, 2017	24.50	24.51	24.00	24.50
431	NASDAQ	APPF	Mon, Mar 13, 2017	24.35	25.00	24.35	24.40
430	NASDAQ	APPF	Fri, Mar 10, 2017	24.10	24.35	23.90	24.20
429	NASDAQ	APPF	Thu, Mar 9, 2017	24.05	24.45	24.05	24.10
428	NASDAQ	APPF	Wed, Mar 8, 2017	23.75	24.75	23.75	24.40
427	NASDAQ	APPF	Tue, Mar 7, 2017	23.50	23.90	22.84	23.60
426	NASDAQ	APPF	Mon, Mar 6, 2017	23.95	23.95	23.70	23.75
425	NASDAQ	APPF	Fri, Mar 3, 2017	24.10	24.95	23.80	23.95
424	NASDAQ	APPF	Thu, Mar 2, 2017	24.60	24.87	24.30	24.50
423	NASDAQ	APPF	Wed, Mar 1, 2017	24.65	24.95	24.52	24.95
422	NASDAQ	APPF	Tue, Feb 28, 2017	26.00	26.00	24.75	24.85
421	NASDAQ	APPF	Mon, Feb 27, 2017	24.08	25.05	23.99	25.05
420	NASDAQ	APPF	Fri, Feb 24, 2017	23.60	24.35	23.60	23.80
419	NASDAQ	APPF	Thu, Feb 23, 2017	23.60	23.95	23.55	23.65
418	NASDAQ	APPF	Wed, Feb 22, 2017	23.65	24.20	23.60	23.85
417	NASDAQ	APPF	Tue, Feb 21, 2017	23.95	24.03	23.60	23.70
416	NASDAQ	APPF	Fri, Feb 17, 2017	23.80	24.00	23.65	23.80
415	NASDAQ	APPF	Thu, Feb 16, 2017	23.90	23.90	23.40	23.70
414	NASDAQ	APPF	Wed, Feb 15, 2017	24.15	24.40	23.60	23.70
413	NASDAQ	APPF	Tue, Feb 14, 2017	24.55	24.55	23.75	24.00
412	NASDAQ	APPF	Mon, Feb 13, 2017	24.35	24.40	23.95	24.05
411	NASDAQ	APPF	Fri, Feb 10, 2017	24.80	24.80	23.85	24.00
410	NASDAQ	APPF	Thu, Feb 9, 2017	23.57	24.80	23.53	24.75
409	NASDAQ	APPF	Wed, Feb 8, 2017	24.00	24.00	23.70	23.80
408	NASDAQ	APPF	Tue, Feb 7, 2017	23.85	24.05	23.85	23.90
407	NASDAQ	APPF	Mon, Feb 6, 2017	22.80	24.00	22.53	23.85
406	NASDAQ	APPF	Fri, Feb 3, 2017	23.05	23.80	22.81	23.00
405	NASDAQ	APPF	Thu, Feb 2, 2017	22.90	22.90	22.65	22.75
404	NASDAQ	APPF	Wed, Feb 1, 2017	22.75	23.34	22.35	22.90
403	NASDAQ	APPF	Tue, Jan 31, 2017	23.00	23.89	22.60	22.65
402	NASDAQ	APPF	Mon, Jan 30, 2017	22.80	23.20	22.75	22.90
401	NASDAQ	APPF	Fri, Jan 27, 2017	22.90	23.30	22.75	23.15
400	NASDAQ	APPF	Thu, Jan 26, 2017	22.95	23.00	22.75	22.90
399	NASDAQ	APPF	Wed, Jan 25, 2017	22.75	23.00	22.75	22.95
398	NASDAQ	APPF	Tue, Jan 24, 2017	23.00	23.00	22.53	22.75
397	NASDAQ	APPF	Mon, Jan 23, 2017	22.70	23.00	22.70	22.85
396	NASDAQ	APPF	Fri, Jan 20, 2017	22.10	22.75	21.95	22.70
395	NASDAQ	APPF	Thu, Jan 19, 2017	22.20	22.30	22.00	22.10
394	NASDAQ	APPF	Wed, Jan 18, 2017	22.10	22.45	22.10	22.25
393	NASDAQ	APPF	Tue, Jan 17, 2017	22.15	22.30	21.85	21.90
392	NASDAQ	APPF	Fri, Jan 13, 2017	22.55	22.80	22.20	22.40
391	NASDAQ	APPF	Thu, Jan 12, 2017	22.40	22.55	21.63	22.40
390	NASDAQ	APPF	Wed, Jan 11, 2017	22.35	22.65	22.20	22.45
389	NASDAQ	APPF	Tue, Jan 10, 2017	22.25	22.50	22.25	22.45
388	NASDAQ	APPF	Mon, Jan 9, 2017	22.35	22.65	22.20	22.30
387	NASDAQ	APPF	Fri, Jan 6, 2017	22.60	22.90	22.20	22.35
386	NASDAQ	APPF	Thu, Jan 5, 2017	22.60	22.75	22.25	22.40
385	NASDAQ	APPF	Wed, Jan 4, 2017	23.00	23.00	22.43	22.50
384	NASDAQ	APPF	Tue, Jan 3, 2017	23.95	23.95	22.80	23.00
383	NASDAQ	APPF	Fri, Dec 30, 2016	23.95	23.95	23.60	23.85
382	NASDAQ	APPF	Thu, Dec 29, 2016	23.45	23.90	23.45	23.85
381	NASDAQ	APPF	Wed, Dec 28, 2016	23.40	23.65	23.15	23.30
380	NASDAQ	APPF	Tue, Dec 27, 2016	23.45	23.60	23.25	23.40
379	NASDAQ	APPF	Fri, Dec 23, 2016	23.85	23.85	23.40	23.55
378	NASDAQ	APPF	Thu, Dec 22, 2016	24.05	24.10	23.17	23.70
377	NASDAQ	APPF	Wed, Dec 21, 2016	23.80	24.50	23.65	24.00
376	NASDAQ	APPF	Tue, Dec 20, 2016	22.90	23.95	22.90	23.90
375	NASDAQ	APPF	Mon, Dec 19, 2016	22.80	23.20	22.80	22.95
374	NASDAQ	APPF	Fri, Dec 16, 2016	22.35	22.75	22.35	22.35
373	NASDAQ	APPF	Thu, Dec 15, 2016	22.20	22.35	21.85	22.25
372	NASDAQ	APPF	Wed, Dec 14, 2016	21.80	22.20	21.80	22.10
371	NASDAQ	APPF	Tue, Dec 13, 2016	22.10	22.70	21.90	21.95
370	NASDAQ	APPF	Mon, Dec 12, 2016	22.00	22.00	21.85	21.90
369	NASDAQ	APPF	Fri, Dec 9, 2016	21.90	22.45	21.90	22.20
368	NASDAQ	APPF	Thu, Dec 8, 2016	21.80	22.25	21.80	21.95
367	NASDAQ	APPF	Wed, Dec 7, 2016	21.85	21.95	21.70	21.85
366	NASDAQ	APPF	Tue, Dec 6, 2016	21.70	22.00	21.40	21.90
365	NASDAQ	APPF	Mon, Dec 5, 2016	21.05	21.75	21.05	21.75
364	NASDAQ	APPF	Fri, Dec 2, 2016	21.25	21.40	20.46	21.00
363	NASDAQ	APPF	Thu, Dec 1, 2016	21.80	22.00	21.08	21.45
362	NASDAQ	APPF	Wed, Nov 30, 2016	22.05	22.10	21.85	21.90
361	NASDAQ	APPF	Tue, Nov 29, 2016	22.15	22.15	21.90	21.90
360	NASDAQ	APPF	Mon, Nov 28, 2016	21.50	22.20	21.50	22.05
359	NASDAQ	APPF	Fri, Nov 25, 2016	22.00	22.05	21.45	21.50
358	NASDAQ	APPF	Wed, Nov 23, 2016	21.75	22.20	21.75	22.00
357	NASDAQ	APPF	Tue, Nov 22, 2016	21.75	22.35	21.70	22.00
356	NASDAQ	APPF	Mon, Nov 21, 2016	21.75	22.05	21.06	21.80
355	NASDAQ	APPF	Fri, Nov 18, 2016	21.70	21.98	21.05	21.60
354	NASDAQ	APPF	Thu, Nov 17, 2016	21.75	21.95	21.25	21.55
353	NASDAQ	APPF	Wed, Nov 16, 2016	21.30	22.55	20.15	21.85
352	NASDAQ	APPF	Tue, Nov 15, 2016	21.60	22.03	21.35	21.48
351	NASDAQ	APPF	Mon, Nov 14, 2016	22.00	22.32	21.40	21.55
350	NASDAQ	APPF	Fri, Nov 11, 2016	19.70	22.00	19.65	22.00
349	NASDAQ	APPF	Thu, Nov 10, 2016	19.30	19.75	19.20	19.70
348	NASDAQ	APPF	Wed, Nov 9, 2016	19.45	19.45	19.05	19.25
347	NASDAQ	APPF	Tue, Nov 8, 2016	19.25	19.75	19.25	19.55
346	NASDAQ	APPF	Mon, Nov 7, 2016	19.15	19.15	18.90	19.10
345	NASDAQ	APPF	Fri, Nov 4, 2016	19.05	19.10	18.75	18.90
344	NASDAQ	APPF	Thu, Nov 3, 2016	19.00	19.00	18.85	18.85
343	NASDAQ	APPF	Wed, Nov 2, 2016	19.00	19.20	18.80	18.90
342	NASDAQ	APPF	Tue, Nov 1, 2016	18.90	19.05	18.90	19.00
341	NASDAQ	APPF	Mon, Oct 31, 2016	19.01	19.25	18.90	19.05
340	NASDAQ	APPF	Fri, Oct 28, 2016	18.96	19.06	18.90	19.01
339	NASDAQ	APPF	Thu, Oct 27, 2016	19.02	19.28	18.97	19.00
338	NASDAQ	APPF	Wed, Oct 26, 2016	19.01	19.20	18.98	19.09
337	NASDAQ	APPF	Tue, Oct 25, 2016	19.32	19.32	19.05	19.05
336	NASDAQ	APPF	Mon, Oct 24, 2016	19.21	19.27	19.10	19.20
335	NASDAQ	APPF	Fri, Oct 21, 2016	19.05	19.19	19.05	19.07
334	NASDAQ	APPF	Thu, Oct 20, 2016	19.10	19.36	19.03	19.08
333	NASDAQ	APPF	Wed, Oct 19, 2016	18.98	19.32	18.96	19.14
332	NASDAQ	APPF	Tue, Oct 18, 2016	18.96	19.04	18.76	19.01
331	NASDAQ	APPF	Mon, Oct 17, 2016	19.00	19.31	18.75	18.90
330	NASDAQ	APPF	Fri, Oct 14, 2016	18.59	19.21	18.40	19.02
329	NASDAQ	APPF	Thu, Oct 13, 2016	18.70	18.87	18.39	18.68
328	NASDAQ	APPF	Wed, Oct 12, 2016	18.70	18.98	18.70	18.86
327	NASDAQ	APPF	Tue, Oct 11, 2016	19.05	19.05	18.62	18.78
326	NASDAQ	APPF	Mon, Oct 10, 2016	19.22	19.22	18.81	19.05
325	NASDAQ	APPF	Fri, Oct 7, 2016	18.83	19.08	18.80	19.00
324	NASDAQ	APPF	Thu, Oct 6, 2016	19.02	19.08	18.73	19.04
323	NASDAQ	APPF	Wed, Oct 5, 2016	19.07	19.16	18.88	18.93
322	NASDAQ	APPF	Tue, Oct 4, 2016	18.73	19.04	18.27	19.04
321	NASDAQ	APPF	Mon, Oct 3, 2016	19.31	19.31	18.62	18.73
320	NASDAQ	APPF	Fri, Sep 30, 2016	19.42	19.60	19.19	19.44
319	NASDAQ	APPF	Thu, Sep 29, 2016	19.58	19.68	19.07	19.11
318	NASDAQ	APPF	Wed, Sep 28, 2016	19.51	19.78	19.34	19.64
317	NASDAQ	APPF	Tue, Sep 27, 2016	19.26	19.50	19.11	19.39
316	NASDAQ	APPF	Mon, Sep 26, 2016	19.35	19.66	19.10	19.17
315	NASDAQ	APPF	Fri, Sep 23, 2016	19.92	19.92	19.63	19.66
314	NASDAQ	APPF	Thu, Sep 22, 2016	19.57	19.78	19.41	19.64
313	NASDAQ	APPF	Wed, Sep 21, 2016	19.51	19.72	19.43	19.60
312	NASDAQ	APPF	Tue, Sep 20, 2016	19.15	19.71	19.08	19.47
311	NASDAQ	APPF	Mon, Sep 19, 2016	19.30	19.30	18.87	18.99
310	NASDAQ	APPF	Fri, Sep 16, 2016	19.82	19.98	19.13	19.19
309	NASDAQ	APPF	Thu, Sep 15, 2016	19.65	19.86	19.02	19.65
308	NASDAQ	APPF	Wed, Sep 14, 2016	18.59	19.78	18.46	19.74
307	NASDAQ	APPF	Tue, Sep 13, 2016	18.85	19.20	18.31	18.63
306	NASDAQ	APPF	Mon, Sep 12, 2016	18.15	19.00	17.91	18.98
305	NASDAQ	APPF	Fri, Sep 9, 2016	18.94	18.94	18.24	18.34
304	NASDAQ	APPF	Thu, Sep 8, 2016	18.93	18.99	18.57	18.94
303	NASDAQ	APPF	Wed, Sep 7, 2016	18.69	19.00	18.69	18.89
302	NASDAQ	APPF	Tue, Sep 6, 2016	18.58	18.70	18.52	18.62
301	NASDAQ	APPF	Fri, Sep 2, 2016	18.68	18.68	18.31	18.45
300	NASDAQ	APPF	Thu, Sep 1, 2016	18.28	18.75	17.51	18.35
299	NASDAQ	APPF	Wed, Aug 31, 2016	18.63	18.98	18.18	18.42
298	NASDAQ	APPF	Tue, Aug 30, 2016	18.69	18.91	18.49	18.62
297	NASDAQ	APPF	Mon, Aug 29, 2016	18.70	18.92	18.60	18.68
296	NASDAQ	APPF	Fri, Aug 26, 2016	18.61	18.84	18.15	18.50
295	NASDAQ	APPF	Thu, Aug 25, 2016	18.53	18.79	18.41	18.50
294	NASDAQ	APPF	Wed, Aug 24, 2016	18.21	18.57	18.19	18.42
293	NASDAQ	APPF	Tue, Aug 23, 2016	18.31	18.54	18.22	18.32
292	NASDAQ	APPF	Mon, Aug 22, 2016	18.13	18.33	18.13	18.29
291	NASDAQ	APPF	Fri, Aug 19, 2016	18.20	18.45	18.05	18.19
290	NASDAQ	APPF	Thu, Aug 18, 2016	18.15	18.41	18.07	18.28
289	NASDAQ	APPF	Wed, Aug 17, 2016	18.34	18.40	18.19	18.24
288	NASDAQ	APPF	Tue, Aug 16, 2016	18.00	18.42	17.97	18.23
287	NASDAQ	APPF	Mon, Aug 15, 2016	17.97	18.28	17.97	18.15
286	NASDAQ	APPF	Fri, Aug 12, 2016	18.00	18.39	18.00	18.19
285	NASDAQ	APPF	Thu, Aug 11, 2016	17.86	18.28	17.86	18.19
284	NASDAQ	APPF	Wed, Aug 10, 2016	18.00	18.00	16.02	17.98
283	NASDAQ	APPF	Tue, Aug 9, 2016	17.00	17.99	16.26	17.99
282	NASDAQ	APPF	Mon, Aug 8, 2016	16.70	17.00	14.86	16.93
281	NASDAQ	APPF	Fri, Aug 5, 2016	16.74	16.88	16.26	16.80
280	NASDAQ	APPF	Thu, Aug 4, 2016	16.47	16.94	16.32	16.65
279	NASDAQ	APPF	Wed, Aug 3, 2016	16.22	16.87	16.20	16.69
278	NASDAQ	APPF	Tue, Aug 2, 2016	16.20	16.20	16.00	16.11
277	NASDAQ	APPF	Mon, Aug 1, 2016	15.96	16.20	15.82	16.15
276	NASDAQ	APPF	Fri, Jul 29, 2016	16.11	16.17	15.62	16.08
275	NASDAQ	APPF	Thu, Jul 28, 2016	16.04	16.20	15.84	16.07
274	NASDAQ	APPF	Wed, Jul 27, 2016	15.33	16.19	15.27	16.12
273	NASDAQ	APPF	Tue, Jul 26, 2016	15.06	15.49	14.79	15.38
272	NASDAQ	APPF	Mon, Jul 25, 2016	15.10	15.35	14.90	14.97
271	NASDAQ	APPF	Fri, Jul 22, 2016	15.18	15.50	15.12	15.24
270	NASDAQ	APPF	Thu, Jul 21, 2016	15.10	15.36	15.01	15.27
269	NASDAQ	APPF	Wed, Jul 20, 2016	15.40	15.50	14.98	15.19
268	NASDAQ	APPF	Tue, Jul 19, 2016	15.08	15.48	14.87	15.35
267	NASDAQ	APPF	Mon, Jul 18, 2016	15.14	15.40	14.99	15.17
266	NASDAQ	APPF	Fri, Jul 15, 2016	14.91	15.12	14.65	15.06
265	NASDAQ	APPF	Thu, Jul 14, 2016	15.00	15.00	14.68	14.81
264	NASDAQ	APPF	Wed, Jul 13, 2016	14.90	15.00	14.70	14.92
263	NASDAQ	APPF	Tue, Jul 12, 2016	14.70	15.00	14.60	14.98
262	NASDAQ	APPF	Mon, Jul 11, 2016	14.70	14.70	14.46	14.62
261	NASDAQ	APPF	Fri, Jul 8, 2016	14.40	14.70	14.30	14.62
260	NASDAQ	APPF	Thu, Jul 7, 2016	14.35	14.46	14.14	14.31
259	NASDAQ	APPF	Wed, Jul 6, 2016	14.37	14.46	14.14	14.27
258	NASDAQ	APPF	Tue, Jul 5, 2016	14.58	14.91	14.18	14.33
257	NASDAQ	APPF	Fri, Jul 1, 2016	14.32	14.97	14.12	14.56
256	NASDAQ	APPF	Thu, Jun 30, 2016	13.87	14.46	13.67	14.46
255	NASDAQ	APPF	Wed, Jun 29, 2016	13.75	13.98	13.50	13.92
254	NASDAQ	APPF	Tue, Jun 28, 2016	13.53	14.00	13.53	13.67
253	NASDAQ	APPF	Mon, Jun 27, 2016	13.80	13.95	13.34	13.46
252	NASDAQ	APPF	Fri, Jun 24, 2016	14.18	14.48	13.56	13.98
251	NASDAQ	APPF	Thu, Jun 23, 2016	14.57	14.83	14.20	14.75
250	NASDAQ	APPF	Wed, Jun 22, 2016	14.54	14.94	13.92	14.47
249	NASDAQ	APPF	Tue, Jun 21, 2016	14.60	14.73	14.19	14.62
248	NASDAQ	APPF	Mon, Jun 20, 2016	15.06	15.06	14.53	14.66
247	NASDAQ	APPF	Fri, Jun 17, 2016	14.50	15.09	13.98	15.03
246	NASDAQ	APPF	Thu, Jun 16, 2016	14.17	14.59	13.36	14.46
245	NASDAQ	APPF	Wed, Jun 15, 2016	14.55	14.63	14.16	14.31
244	NASDAQ	APPF	Tue, Jun 14, 2016	15.07	15.57	14.33	14.55
243	NASDAQ	APPF	Mon, Jun 13, 2016	14.68	15.16	14.35	15.09
242	NASDAQ	APPF	Fri, Jun 10, 2016	14.93	15.21	14.60	14.80
241	NASDAQ	APPF	Thu, Jun 9, 2016	14.84	15.23	14.53	15.08
240	NASDAQ	APPF	Wed, Jun 8, 2016	14.93	15.06	14.68	14.95
239	NASDAQ	APPF	Tue, Jun 7, 2016	14.92	15.02	14.76	14.91
238	NASDAQ	APPF	Mon, Jun 6, 2016	14.52	15.18	14.44	15.01
237	NASDAQ	APPF	Fri, Jun 3, 2016	14.42	14.78	14.26	14.60
236	NASDAQ	APPF	Thu, Jun 2, 2016	14.08	14.35	13.88	14.32
235	NASDAQ	APPF	Wed, Jun 1, 2016	13.98	14.23	13.88	14.19
234	NASDAQ	APPF	Tue, May 31, 2016	13.81	14.00	13.80	14.00
233	NASDAQ	APPF	Fri, May 27, 2016	13.65	13.99	13.64	13.81
232	NASDAQ	APPF	Thu, May 26, 2016	13.62	13.70	13.44	13.54
231	NASDAQ	APPF	Wed, May 25, 2016	13.70	13.75	13.40	13.67
230	NASDAQ	APPF	Tue, May 24, 2016	13.49	13.68	13.35	13.60
229	NASDAQ	APPF	Mon, May 23, 2016	13.36	13.71	13.14	13.51
228	NASDAQ	APPF	Fri, May 20, 2016	13.18	13.44	12.92	13.43
227	NASDAQ	APPF	Thu, May 19, 2016	13.30	13.57	12.97	13.08
226	NASDAQ	APPF	Wed, May 18, 2016	13.01	13.53	12.82	13.34
225	NASDAQ	APPF	Tue, May 17, 2016	12.51	13.15	12.39	12.93
224	NASDAQ	APPF	Mon, May 16, 2016	12.75	13.00	12.40	12.55
223	NASDAQ	APPF	Fri, May 13, 2016	12.27	12.81	12.19	12.70
222	NASDAQ	APPF	Thu, May 12, 2016	12.55	12.68	12.29	12.52
221	NASDAQ	APPF	Wed, May 11, 2016	12.50	12.80	12.31	12.48
220	NASDAQ	APPF	Tue, May 10, 2016	12.25	12.75	12.25	12.50
219	NASDAQ	APPF	Mon, May 9, 2016	12.50	12.76	12.22	12.35
218	NASDAQ	APPF	Fri, May 6, 2016	12.26	12.42	12.07	12.41
217	NASDAQ	APPF	Thu, May 5, 2016	12.49	12.59	12.18	12.22
216	NASDAQ	APPF	Wed, May 4, 2016	12.25	12.55	12.20	12.30
215	NASDAQ	APPF	Tue, May 3, 2016	12.68	12.95	12.25	12.36
214	NASDAQ	APPF	Mon, May 2, 2016	12.51	12.96	12.09	12.69
213	NASDAQ	APPF	Fri, Apr 29, 2016	12.75	12.75	12.25	12.54
212	NASDAQ	APPF	Thu, Apr 28, 2016	13.04	13.10	12.76	12.78
211	NASDAQ	APPF	Wed, Apr 27, 2016	13.15	13.24	12.77	13.15
210	NASDAQ	APPF	Tue, Apr 26, 2016	12.75	13.15	12.50	13.10
209	NASDAQ	APPF	Mon, Apr 25, 2016	12.99	13.09	12.22	12.60
208	NASDAQ	APPF	Fri, Apr 22, 2016	12.88	13.19	12.81	12.87
207	NASDAQ	APPF	Thu, Apr 21, 2016	12.99	13.22	12.92	12.95
206	NASDAQ	APPF	Wed, Apr 20, 2016	12.93	13.16	12.75	13.02
205	NASDAQ	APPF	Tue, Apr 19, 2016	12.73	13.25	12.63	12.97
204	NASDAQ	APPF	Mon, Apr 18, 2016	12.33	12.70	12.25	12.64
203	NASDAQ	APPF	Fri, Apr 15, 2016	12.35	12.41	12.25	12.31
202	NASDAQ	APPF	Thu, Apr 14, 2016	12.31	12.37	12.29	12.35
201	NASDAQ	APPF	Wed, Apr 13, 2016	12.37	12.38	12.28	12.37
200	NASDAQ	APPF	Tue, Apr 12, 2016	12.33	12.46	12.25	12.37
199	NASDAQ	APPF	Mon, Apr 11, 2016	12.30	12.42	12.21	12.30
198	NASDAQ	APPF	Fri, Apr 8, 2016	12.24	12.33	12.16	12.30
197	NASDAQ	APPF	Thu, Apr 7, 2016	12.14	12.27	12.07	12.22
196	NASDAQ	APPF	Wed, Apr 6, 2016	12.18	12.38	12.07	12.18
195	NASDAQ	APPF	Tue, Apr 5, 2016	12.19	12.19	12.19	12.16
194	NASDAQ	APPF	Mon, Apr 4, 2016	12.43	12.43	12.14	12.19
193	NASDAQ	APPF	Fri, Apr 1, 2016	12.14	12.26	12.09	12.19
192	NASDAQ	APPF	Thu, Mar 31, 2016	12.23	12.30	12.06	12.23
191	NASDAQ	APPF	Wed, Mar 30, 2016	12.19	12.33	12.08	12.23
190	NASDAQ	APPF	Tue, Mar 29, 2016	12.00	12.33	12.00	12.18
189	NASDAQ	APPF	Mon, Mar 28, 2016	11.90	11.91	11.76	11.91
188	NASDAQ	APPF	Thu, Mar 24, 2016	12.09	12.09	12.09	12.00
187	NASDAQ	APPF	Wed, Mar 23, 2016	11.96	12.09	11.89	12.09
186	NASDAQ	APPF	Tue, Mar 22, 2016	11.86	12.00	11.86	11.89
185	NASDAQ	APPF	Mon, Mar 21, 2016	12.26	12.29	11.75	11.79
184	NASDAQ	APPF	Fri, Mar 18, 2016	12.04	12.17	12.04	12.12
183	NASDAQ	APPF	Thu, Mar 17, 2016	12.02	12.06	11.75	11.98
182	NASDAQ	APPF	Wed, Mar 16, 2016	11.86	12.08	11.86	11.96
181	NASDAQ	APPF	Tue, Mar 15, 2016	11.92	11.92	11.92	11.96
180	NASDAQ	APPF	Mon, Mar 14, 2016	11.97	11.99	11.70	11.93
179	NASDAQ	APPF	Fri, Mar 11, 2016	11.67	11.81	11.48	11.81
178	NASDAQ	APPF	Thu, Mar 10, 2016	11.84	11.90	11.28	11.69
177	NASDAQ	APPF	Wed, Mar 9, 2016	11.61	11.61	11.61	11.69
176	NASDAQ	APPF	Tue, Mar 8, 2016	11.58	11.90	11.25	11.72
175	NASDAQ	APPF	Mon, Mar 7, 2016	11.48	12.18	11.07	11.72
174	NASDAQ	APPF	Fri, Mar 4, 2016	11.63	11.63	11.63	11.58
173	NASDAQ	APPF	Thu, Mar 3, 2016	11.82	11.82	11.82	11.63
172	NASDAQ	APPF	Wed, Mar 2, 2016	11.80	11.97	11.51	11.81
171	NASDAQ	APPF	Tue, Mar 1, 2016	11.70	11.70	11.70	11.81
170	NASDAQ	APPF	Mon, Feb 29, 2016	11.77	12.05	11.67	11.70
169	NASDAQ	APPF	Fri, Feb 26, 2016	12.00	12.06	11.71	11.77
168	NASDAQ	APPF	Thu, Feb 25, 2016	11.89	12.44	11.89	11.99
167	NASDAQ	APPF	Wed, Feb 24, 2016	11.98	12.09	11.82	11.98
166	NASDAQ	APPF	Tue, Feb 23, 2016	14.21	14.21	11.77	12.16
165	NASDAQ	APPF	Mon, Feb 22, 2016	14.26	14.28	13.84	13.86
164	NASDAQ	APPF	Fri, Feb 19, 2016	14.73	14.76	14.18	14.22
163	NASDAQ	APPF	Thu, Feb 18, 2016	14.35	14.73	14.33	14.72
162	NASDAQ	APPF	Wed, Feb 17, 2016	13.91	15.00	13.91	14.33
161	NASDAQ	APPF	Tue, Feb 16, 2016	13.06	14.01	12.95	13.94
160	NASDAQ	APPF	Fri, Feb 12, 2016	12.88	13.00	12.61	12.95
159	NASDAQ	APPF	Thu, Feb 11, 2016	12.72	12.96	12.55	12.75
158	NASDAQ	APPF	Wed, Feb 10, 2016	12.99	13.54	12.68	12.76
157	NASDAQ	APPF	Tue, Feb 9, 2016	12.87	13.18	12.72	12.95
156	NASDAQ	APPF	Mon, Feb 8, 2016	12.92	13.05	12.63	13.02
155	NASDAQ	APPF	Fri, Feb 5, 2016	13.20	13.24	12.78	13.09
154	NASDAQ	APPF	Thu, Feb 4, 2016	12.76	13.74	12.75	13.39
153	NASDAQ	APPF	Wed, Feb 3, 2016	13.29	13.31	12.60	13.06
152	NASDAQ	APPF	Tue, Feb 2, 2016	13.00	13.10	12.69	13.02
151	NASDAQ	APPF	Mon, Feb 1, 2016	13.32	13.32	13.06	13.13
150	NASDAQ	APPF	Fri, Jan 29, 2016	13.33	13.63	12.91	13.40
149	NASDAQ	APPF	Thu, Jan 28, 2016	13.08	13.28	13.00	13.21
148	NASDAQ	APPF	Wed, Jan 27, 2016	13.06	13.69	12.81	13.14
147	NASDAQ	APPF	Tue, Jan 26, 2016	13.16	13.57	13.01	13.22
146	NASDAQ	APPF	Mon, Jan 25, 2016	13.79	13.93	13.10	13.20
145	NASDAQ	APPF	Fri, Jan 22, 2016	13.47	14.00	13.19	13.79
144	NASDAQ	APPF	Thu, Jan 21, 2016	13.32	13.94	13.01	13.24
143	NASDAQ	APPF	Wed, Jan 20, 2016	12.98	13.34	12.63	13.20
142	NASDAQ	APPF	Tue, Jan 19, 2016	13.30	13.30	12.90	13.13
141	NASDAQ	APPF	Fri, Jan 15, 2016	12.83	13.20	12.40	13.20
140	NASDAQ	APPF	Thu, Jan 14, 2016	13.00	13.69	11.60	13.08
139	NASDAQ	APPF	Wed, Jan 13, 2016	13.03	13.11	12.46	12.83
138	NASDAQ	APPF	Tue, Jan 12, 2016	13.46	13.49	12.67	13.01
137	NASDAQ	APPF	Mon, Jan 11, 2016	13.80	13.80	13.33	13.43
136	NASDAQ	APPF	Fri, Jan 8, 2016	13.63	13.97	13.51	13.70
135	NASDAQ	APPF	Thu, Jan 7, 2016	13.75	14.00	13.48	13.61
134	NASDAQ	APPF	Wed, Jan 6, 2016	13.85	14.00	13.47	13.94
133	NASDAQ	APPF	Tue, Jan 5, 2016	13.90	14.03	13.77	13.95
132	NASDAQ	APPF	Mon, Jan 4, 2016	14.52	15.19	13.24	13.96
131	NASDAQ	APPF	Thu, Dec 31, 2015	14.70	15.01	14.51	14.60
130	NASDAQ	APPF	Wed, Dec 30, 2015	15.48	15.50	14.61	14.64
129	NASDAQ	APPF	Tue, Dec 29, 2015	16.71	16.71	15.15	15.42
128	NASDAQ	APPF	Mon, Dec 28, 2015	16.74	16.77	16.34	16.69
127	NASDAQ	APPF	Thu, Dec 24, 2015	16.28	16.90	16.28	16.77
126	NASDAQ	APPF	Wed, Dec 23, 2015	15.54	16.64	15.16	16.43
125	NASDAQ	APPF	Tue, Dec 22, 2015	15.44	15.49	15.12	15.45
124	NASDAQ	APPF	Mon, Dec 21, 2015	15.40	15.50	15.11	15.41
123	NASDAQ	APPF	Fri, Dec 18, 2015	15.29	15.62	15.23	15.25
122	NASDAQ	APPF	Thu, Dec 17, 2015	15.47	15.51	15.21	15.29
121	NASDAQ	APPF	Wed, Dec 16, 2015	15.47	15.70	15.32	15.41
120	NASDAQ	APPF	Tue, Dec 15, 2015	15.55	15.59	15.29	15.43
119	NASDAQ	APPF	Mon, Dec 14, 2015	15.44	15.80	15.33	15.37
118	NASDAQ	APPF	Fri, Dec 11, 2015	15.11	15.73	15.11	15.35
117	NASDAQ	APPF	Thu, Dec 10, 2015	15.45	15.70	15.39	15.49
116	NASDAQ	APPF	Wed, Dec 9, 2015	15.36	15.70	15.31	15.51
115	NASDAQ	APPF	Tue, Dec 8, 2015	15.52	15.85	15.38	15.46
114	NASDAQ	APPF	Mon, Dec 7, 2015	15.67	15.82	15.52	15.64
113	NASDAQ	APPF	Fri, Dec 4, 2015	15.53	15.99	15.53	15.67
112	NASDAQ	APPF	Thu, Dec 3, 2015	16.13	16.25	15.56	15.57
111	NASDAQ	APPF	Wed, Dec 2, 2015	16.22	16.62	15.92	15.96
110	NASDAQ	APPF	Tue, Dec 1, 2015	16.37	16.88	16.19	16.66
109	NASDAQ	APPF	Mon, Nov 30, 2015	16.90	17.13	16.08	16.39
108	NASDAQ	APPF	Fri, Nov 27, 2015	16.75	17.79	16.74	16.75
107	NASDAQ	APPF	Wed, Nov 25, 2015	16.00	17.00	16.00	16.64
106	NASDAQ	APPF	Tue, Nov 24, 2015	15.80	16.05	15.66	15.99
105	NASDAQ	APPF	Mon, Nov 23, 2015	15.74	16.05	15.70	15.91
104	NASDAQ	APPF	Fri, Nov 20, 2015	15.76	16.04	15.61	15.79
103	NASDAQ	APPF	Thu, Nov 19, 2015	15.87	15.99	15.63	15.83
102	NASDAQ	APPF	Wed, Nov 18, 2015	16.02	16.05	15.53	15.99
101	NASDAQ	APPF	Tue, Nov 17, 2015	15.86	15.94	15.51	15.91
100	NASDAQ	APPF	Mon, Nov 16, 2015	15.32	15.91	15.32	15.65
99	NASDAQ	APPF	Fri, Nov 13, 2015	15.38	15.90	15.33	15.39
98	NASDAQ	APPF	Thu, Nov 12, 2015	16.03	16.03	15.35	15.44
97	NASDAQ	APPF	Wed, Nov 11, 2015	16.61	16.78	15.56	15.63
96	NASDAQ	APPF	Tue, Nov 10, 2015	17.90	17.90	16.01	16.46
95	NASDAQ	APPF	Mon, Nov 9, 2015	17.01	17.85	17.01	17.72
94	NASDAQ	APPF	Fri, Nov 6, 2015	16.83	17.25	16.72	17.17
93	NASDAQ	APPF	Thu, Nov 5, 2015	17.65	17.85	16.26	16.85
92	NASDAQ	APPF	Wed, Nov 4, 2015	17.75	17.91	17.29	17.58
91	NASDAQ	APPF	Tue, Nov 3, 2015	18.12	18.35	17.55	17.76
90	NASDAQ	APPF	Mon, Nov 2, 2015	17.60	18.46	17.36	18.22
89	NASDAQ	APPF	Fri, Oct 30, 2015	17.62	18.07	17.24	17.51
88	NASDAQ	APPF	Thu, Oct 29, 2015	17.73	18.08	17.49	17.63
87	NASDAQ	APPF	Wed, Oct 28, 2015	17.37	17.90	17.12	17.76
86	NASDAQ	APPF	Tue, Oct 27, 2015	18.00	18.05	17.00	17.10
85	NASDAQ	APPF	Mon, Oct 26, 2015	18.00	18.70	17.96	18.20
84	NASDAQ	APPF	Fri, Oct 23, 2015	18.11	18.23	17.83	18.04
83	NASDAQ	APPF	Thu, Oct 22, 2015	17.89	18.40	17.57	17.90
82	NASDAQ	APPF	Wed, Oct 21, 2015	18.75	18.75	17.63	17.68
81	NASDAQ	APPF	Tue, Oct 20, 2015	18.89	18.92	18.45	18.88
80	NASDAQ	APPF	Mon, Oct 19, 2015	18.91	19.12	18.71	18.90
79	NASDAQ	APPF	Fri, Oct 16, 2015	19.10	19.26	18.81	18.95
78	NASDAQ	APPF	Thu, Oct 15, 2015	18.99	19.31	18.47	19.00
77	NASDAQ	APPF	Wed, Oct 14, 2015	19.49	19.74	18.93	18.99
76	NASDAQ	APPF	Tue, Oct 13, 2015	19.35	19.94	19.14	19.54
75	NASDAQ	APPF	Mon, Oct 12, 2015	19.66	19.75	19.23	19.52
74	NASDAQ	APPF	Fri, Oct 9, 2015	18.61	19.72	18.36	19.64
73	NASDAQ	APPF	Thu, Oct 8, 2015	18.20	18.81	17.24	18.50
72	NASDAQ	APPF	Wed, Oct 7, 2015	17.45	18.39	17.10	18.30
71	NASDAQ	APPF	Tue, Oct 6, 2015	17.33	17.56	16.93	17.54
70	NASDAQ	APPF	Mon, Oct 5, 2015	16.91	17.38	16.68	17.30
69	NASDAQ	APPF	Fri, Oct 2, 2015	16.83	17.23	16.55	16.77
68	NASDAQ	APPF	Thu, Oct 1, 2015	16.85	17.10	16.24	16.97
67	NASDAQ	APPF	Wed, Sep 30, 2015	17.27	17.39	16.53	16.85
66	NASDAQ	APPF	Tue, Sep 29, 2015	17.49	17.62	16.91	17.10
65	NASDAQ	APPF	Mon, Sep 28, 2015	17.69	17.69	17.07	17.62
64	NASDAQ	APPF	Fri, Sep 25, 2015	17.90	17.90	17.12	17.51
63	NASDAQ	APPF	Thu, Sep 24, 2015	17.33	17.88	17.00	17.79
62	NASDAQ	APPF	Wed, Sep 23, 2015	17.44	17.93	17.10	17.41
61	NASDAQ	APPF	Tue, Sep 22, 2015	17.60	17.92	16.62	17.47
60	NASDAQ	APPF	Mon, Sep 21, 2015	17.14	17.76	16.65	17.75
59	NASDAQ	APPF	Fri, Sep 18, 2015	17.44	18.20	16.83	16.98
58	NASDAQ	APPF	Thu, Sep 17, 2015	16.88	17.87	16.88	17.61
57	NASDAQ	APPF	Wed, Sep 16, 2015	17.33	17.65	16.83	17.00
56	NASDAQ	APPF	Tue, Sep 15, 2015	17.08	17.70	16.61	17.41
55	NASDAQ	APPF	Mon, Sep 14, 2015	18.02	18.48	17.02	17.09
54	NASDAQ	APPF	Fri, Sep 11, 2015	17.61	18.23	17.53	18.23
53	NASDAQ	APPF	Thu, Sep 10, 2015	17.33	18.23	17.22	17.77
52	NASDAQ	APPF	Wed, Sep 9, 2015	16.91	18.03	16.83	17.65
51	NASDAQ	APPF	Tue, Sep 8, 2015	17.20	18.37	16.45	16.84
50	NASDAQ	APPF	Fri, Sep 4, 2015	16.54	17.31	15.45	17.20
49	NASDAQ	APPF	Thu, Sep 3, 2015	15.97	17.43	15.35	16.85
48	NASDAQ	APPF	Wed, Sep 2, 2015	15.71	15.84	15.01	15.70
47	NASDAQ	APPF	Tue, Sep 1, 2015	15.51	15.81	15.11	15.22
46	NASDAQ	APPF	Mon, Aug 31, 2015	16.11	16.19	15.45	16.01
45	NASDAQ	APPF	Fri, Aug 28, 2015	16.81	18.00	16.14	16.30
44	NASDAQ	APPF	Thu, Aug 27, 2015	17.57	17.57	16.63	17.00
43	NASDAQ	APPF	Wed, Aug 26, 2015	16.50	17.79	15.74	17.01
42	NASDAQ	APPF	Tue, Aug 25, 2015	16.06	16.70	15.54	15.78
41	NASDAQ	APPF	Mon, Aug 24, 2015	16.00	16.22	15.00	15.58
40	NASDAQ	APPF	Fri, Aug 21, 2015	16.78	17.14	16.12	16.92
39	NASDAQ	APPF	Thu, Aug 20, 2015	17.59	17.59	16.20	17.18
38	NASDAQ	APPF	Wed, Aug 19, 2015	17.84	18.25	17.40	17.69
37	NASDAQ	APPF	Tue, Aug 18, 2015	17.45	17.98	17.17	17.89
36	NASDAQ	APPF	Mon, Aug 17, 2015	16.55	17.93	16.41	17.43
35	NASDAQ	APPF	Fri, Aug 14, 2015	16.34	16.79	15.96	16.75
34	NASDAQ	APPF	Thu, Aug 13, 2015	15.97	16.70	15.97	16.40
33	NASDAQ	APPF	Wed, Aug 12, 2015	16.59	16.59	15.50	15.87
32	NASDAQ	APPF	Tue, Aug 11, 2015	16.10	16.75	15.32	16.66
31	NASDAQ	APPF	Mon, Aug 10, 2015	16.00	16.64	14.61	16.32
30	NASDAQ	APPF	Fri, Aug 7, 2015	16.00	16.80	15.32	15.64
29	NASDAQ	APPF	Thu, Aug 6, 2015	15.84	16.06	15.32	15.36
28	NASDAQ	APPF	Wed, Aug 5, 2015	15.54	15.54	14.61	15.35
27	NASDAQ	APPF	Tue, Aug 4, 2015	15.66	15.66	14.80	15.05
26	NASDAQ	APPF	Mon, Aug 3, 2015	15.00	16.47	14.54	15.36
25	NASDAQ	APPF	Fri, Jul 31, 2015	15.35	15.35	14.40	14.84
24	NASDAQ	APPF	Thu, Jul 30, 2015	14.74	15.00	14.20	14.80
23	NASDAQ	APPF	Wed, Jul 29, 2015	14.35	14.86	14.29	14.63
22	NASDAQ	APPF	Tue, Jul 28, 2015	14.28	14.74	14.21	14.70
21	NASDAQ	APPF	Mon, Jul 27, 2015	15.32	15.69	14.00	14.15
20	NASDAQ	APPF	Fri, Jul 24, 2015	14.37	14.96	14.37	14.71
19	NASDAQ	APPF	Thu, Jul 23, 2015	14.46	14.78	14.00	14.32
18	NASDAQ	APPF	Wed, Jul 22, 2015	14.95	15.21	14.00	14.21
17	NASDAQ	APPF	Tue, Jul 21, 2015	16.85	16.85	14.80	14.81
16	NASDAQ	APPF	Mon, Jul 20, 2015	16.74	17.20	16.52	17.02
15	NASDAQ	APPF	Fri, Jul 17, 2015	17.25	17.38	16.50	16.66
14	NASDAQ	APPF	Thu, Jul 16, 2015	17.45	17.45	16.97	17.20
13	NASDAQ	APPF	Wed, Jul 15, 2015	15.58	17.40	15.58	17.35
12	NASDAQ	APPF	Tue, Jul 14, 2015	16.56	16.58	15.48	15.78
11	NASDAQ	APPF	Mon, Jul 13, 2015	14.99	16.96	14.53	16.56
10	NASDAQ	APPF	Fri, Jul 10, 2015	14.36	14.79	14.20	14.79
9	NASDAQ	APPF	Thu, Jul 9, 2015	14.43	14.43	13.91	14.11
8	NASDAQ	APPF	Wed, Jul 8, 2015	14.50	14.50	14.15	14.35
7	NASDAQ	APPF	Tue, Jul 7, 2015	13.73	15.36	13.60	14.57
6	NASDAQ	APPF	Mon, Jul 6, 2015	14.09	14.09	13.50	13.95
5	NASDAQ	APPF	Thu, Jul 2, 2015	14.40	14.40	13.75	13.75
4	NASDAQ	APPF	Wed, Jul 1, 2015	14.80	14.80	13.75	14.00
3	NASDAQ	APPF	Tue, Jun 30, 2015	14.86	14.86	13.82	14.10
2	NASDAQ	APPF	Mon, Jun 29, 2015	13.26	14.24	13.26	13.70
1	NASDAQ	APPF	Fri, Jun 26, 2015	12.15	14.87	12.11	14.20
#	Exchange	Symbol	Date	Open	High	Low	Close

AppFolio Inc NASDAQ:APPF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024