American Rebel Holdings Inc NASDAQ:AREB Historical Prices

Below are the 1046 trading days of historical prices for AREB.

# Exchange Symbol Date Open High Low Close
1046 NASDAQ AREB Mon, Mar 4, 2024 0.35 0.35 0.32 0.33
1045 NASDAQ AREB Fri, Mar 1, 2024 0.35 0.37 0.32 0.35
1044 NASDAQ AREB Thu, Feb 29, 2024 0.33 0.42 0.29 0.38
1043 NASDAQ AREB Wed, Feb 28, 2024 0.31 0.36 0.27 0.33
1042 NASDAQ AREB Tue, Feb 27, 2024 0.28 0.33 0.26 0.30
1041 NASDAQ AREB Mon, Feb 26, 2024 0.30 0.46 0.29 0.37
1040 NASDAQ AREB Fri, Feb 23, 2024 0.29 0.31 0.27 0.30
1039 NASDAQ AREB Thu, Feb 22, 2024 0.28 0.31 0.28 0.30
1038 NASDAQ AREB Wed, Feb 21, 2024 0.28 0.29 0.26 0.29
1037 NASDAQ AREB Tue, Feb 20, 2024 0.28 0.29 0.26 0.28
1036 NASDAQ AREB Fri, Feb 16, 2024 0.26 0.30 0.25 0.27
1035 NASDAQ AREB Thu, Feb 15, 2024 0.25 0.30 0.25 0.27
1034 NASDAQ AREB Wed, Feb 14, 2024 0.26 0.28 0.24 0.27
1033 NASDAQ AREB Tue, Feb 13, 2024 0.25 0.25 0.23 0.24
1032 NASDAQ AREB Mon, Feb 12, 2024 0.23 0.25 0.23 0.24
1031 NASDAQ AREB Fri, Feb 9, 2024 0.24 0.24 0.23 0.24
1030 NASDAQ AREB Thu, Feb 8, 2024 0.24 0.24 0.23 0.23
1029 NASDAQ AREB Wed, Feb 7, 2024 0.24 0.25 0.23 0.24
1028 NASDAQ AREB Tue, Feb 6, 2024 0.24 0.25 0.24 0.24
1027 NASDAQ AREB Mon, Feb 5, 2024 0.25 0.26 0.23 0.23
1026 NASDAQ AREB Fri, Feb 2, 2024 0.25 0.25 0.24 0.24
1025 NASDAQ AREB Thu, Feb 1, 2024 0.25 0.26 0.24 0.24
1024 NASDAQ AREB Wed, Jan 31, 2024 0.24 0.29 0.23 0.25
1023 NASDAQ AREB Tue, Jan 30, 2024 0.25 0.26 0.22 0.24
1022 NASDAQ AREB Mon, Jan 29, 2024 0.31 0.31 0.24 0.25
1021 NASDAQ AREB Fri, Jan 26, 2024 0.34 0.34 0.28 0.31
1020 NASDAQ AREB Thu, Jan 25, 2024 0.28 0.38 0.28 0.38
1019 NASDAQ AREB Wed, Jan 24, 2024 0.27 0.28 0.26 0.26
1018 NASDAQ AREB Tue, Jan 23, 2024 0.25 0.30 0.25 0.27
1017 NASDAQ AREB Mon, Jan 22, 2024 0.23 0.27 0.23 0.25
1016 NASDAQ AREB Fri, Jan 19, 2024 0.24 0.25 0.22 0.23
1015 NASDAQ AREB Thu, Jan 18, 2024 0.26 0.26 0.24 0.24
1014 NASDAQ AREB Wed, Jan 17, 2024 0.24 0.27 0.24 0.25
1013 NASDAQ AREB Tue, Jan 16, 2024 0.24 0.27 0.23 0.26
1012 NASDAQ AREB Fri, Jan 12, 2024 0.24 0.25 0.22 0.24
1011 NASDAQ AREB Thu, Jan 11, 2024 0.24 0.25 0.22 0.23
1010 NASDAQ AREB Wed, Jan 10, 2024 0.25 0.25 0.24 0.24
1009 NASDAQ AREB Tue, Jan 9, 2024 0.25 0.26 0.25 0.25
1008 NASDAQ AREB Mon, Jan 8, 2024 0.23 0.25 0.23 0.25
1007 NASDAQ AREB Fri, Jan 5, 2024 0.28 0.28 0.21 0.24
1006 NASDAQ AREB Thu, Jan 4, 2024 0.28 0.29 0.25 0.28
1005 NASDAQ AREB Wed, Jan 3, 2024 0.31 0.32 0.27 0.29
1004 NASDAQ AREB Tue, Jan 2, 2024 0.31 0.32 0.30 0.30
1003 NASDAQ AREB Fri, Dec 29, 2023 0.31 0.32 0.30 0.31
1002 NASDAQ AREB Thu, Dec 28, 2023 0.31 0.33 0.30 0.31
1001 NASDAQ AREB Wed, Dec 27, 2023 0.31 0.40 0.30 0.31
1000 NASDAQ AREB Tue, Dec 26, 2023 0.31 0.33 0.28 0.31
999 NASDAQ AREB Fri, Dec 22, 2023 0.29 0.32 0.27 0.30
998 NASDAQ AREB Thu, Dec 21, 2023 0.28 0.29 0.27 0.28
997 NASDAQ AREB Wed, Dec 20, 2023 0.30 0.32 0.28 0.29
996 NASDAQ AREB Tue, Dec 19, 2023 0.29 0.32 0.29 0.30
995 NASDAQ AREB Mon, Dec 18, 2023 0.31 0.32 0.27 0.29
994 NASDAQ AREB Fri, Dec 15, 2023 0.31 0.32 0.30 0.31
993 NASDAQ AREB Thu, Dec 14, 2023 0.33 0.33 0.31 0.31
992 NASDAQ AREB Wed, Dec 13, 2023 0.34 0.35 0.32 0.32
991 NASDAQ AREB Tue, Dec 12, 2023 0.33 0.34 0.32 0.33
990 NASDAQ AREB Mon, Dec 11, 2023 0.35 0.35 0.31 0.34
989 NASDAQ AREB Fri, Dec 8, 2023 0.33 0.38 0.31 0.35
988 NASDAQ AREB Thu, Dec 7, 2023 0.33 0.34 0.31 0.32
987 NASDAQ AREB Wed, Dec 6, 2023 0.33 0.35 0.31 0.32
986 NASDAQ AREB Tue, Dec 5, 2023 0.34 0.35 0.32 0.32
985 NASDAQ AREB Mon, Dec 4, 2023 0.34 0.37 0.33 0.34
984 NASDAQ AREB Fri, Dec 1, 2023 0.33 0.34 0.33 0.33
983 NASDAQ AREB Thu, Nov 30, 2023 0.33 0.35 0.32 0.32
982 NASDAQ AREB Wed, Nov 29, 2023 0.34 0.34 0.31 0.33
981 NASDAQ AREB Tue, Nov 28, 2023 0.34 0.35 0.33 0.33
980 NASDAQ AREB Mon, Nov 27, 2023 0.36 0.36 0.34 0.34
979 NASDAQ AREB Fri, Nov 24, 2023 0.36 0.36 0.35 0.36
978 NASDAQ AREB Wed, Nov 22, 2023 0.37 0.37 0.34 0.36
977 NASDAQ AREB Tue, Nov 21, 2023 0.36 0.38 0.34 0.37
976 NASDAQ AREB Mon, Nov 20, 2023 0.36 0.38 0.35 0.37
975 NASDAQ AREB Fri, Nov 17, 2023 0.35 0.40 0.35 0.37
974 NASDAQ AREB Thu, Nov 16, 2023 0.35 0.35 0.34 0.34
973 NASDAQ AREB Wed, Nov 15, 2023 0.35 0.36 0.34 0.35
972 NASDAQ AREB Tue, Nov 14, 2023 0.34 0.36 0.32 0.34
971 NASDAQ AREB Mon, Nov 13, 2023 0.37 0.37 0.30 0.34
970 NASDAQ AREB Fri, Nov 10, 2023 0.34 0.38 0.33 0.38
969 NASDAQ AREB Thu, Nov 9, 2023 0.36 0.36 0.33 0.34
968 NASDAQ AREB Wed, Nov 8, 2023 0.36 0.36 0.33 0.34
967 NASDAQ AREB Tue, Nov 7, 2023 0.37 0.37 0.34 0.36
966 NASDAQ AREB Mon, Nov 6, 2023 0.36 0.39 0.35 0.38
965 NASDAQ AREB Fri, Nov 3, 2023 0.39 0.39 0.37 0.39
964 NASDAQ AREB Thu, Nov 2, 2023 0.37 0.40 0.36 0.39
963 NASDAQ AREB Wed, Nov 1, 2023 0.38 0.41 0.37 0.39
962 NASDAQ AREB Tue, Oct 31, 2023 0.36 0.38 0.35 0.38
961 NASDAQ AREB Mon, Oct 30, 2023 0.36 0.37 0.35 0.37
960 NASDAQ AREB Fri, Oct 27, 2023 0.41 0.41 0.36 0.36
959 NASDAQ AREB Thu, Oct 26, 2023 0.41 0.42 0.40 0.40
958 NASDAQ AREB Wed, Oct 25, 2023 0.44 0.44 0.41 0.41
957 NASDAQ AREB Tue, Oct 24, 2023 0.44 0.45 0.42 0.44
956 NASDAQ AREB Mon, Oct 23, 2023 0.48 0.49 0.43 0.44
955 NASDAQ AREB Fri, Oct 20, 2023 0.48 0.50 0.48 0.48
954 NASDAQ AREB Thu, Oct 19, 2023 0.52 0.52 0.48 0.49
953 NASDAQ AREB Wed, Oct 18, 2023 0.54 0.54 0.50 0.51
952 NASDAQ AREB Tue, Oct 17, 2023 0.54 0.54 0.52 0.53
951 NASDAQ AREB Mon, Oct 16, 2023 0.53 0.56 0.51 0.55
950 NASDAQ AREB Fri, Oct 13, 2023 0.53 0.56 0.51 0.54
949 NASDAQ AREB Thu, Oct 12, 2023 0.52 0.56 0.51 0.53
948 NASDAQ AREB Wed, Oct 11, 2023 0.53 0.54 0.51 0.51
947 NASDAQ AREB Tue, Oct 10, 2023 0.55 0.56 0.52 0.53
946 NASDAQ AREB Mon, Oct 9, 2023 0.61 0.61 0.54 0.54
945 NASDAQ AREB Fri, Oct 6, 2023 0.62 0.63 0.61 0.61
944 NASDAQ AREB Thu, Oct 5, 2023 0.65 0.68 0.61 0.62
943 NASDAQ AREB Wed, Oct 4, 2023 0.65 0.68 0.64 0.65
942 NASDAQ AREB Tue, Oct 3, 2023 0.69 0.71 0.62 0.68
941 NASDAQ AREB Mon, Oct 2, 2023 0.73 0.73 0.68 0.70
940 NASDAQ AREB Fri, Sep 29, 2023 0.69 0.71 0.66 0.70
939 NASDAQ AREB Thu, Sep 28, 2023 0.67 0.69 0.65 0.66
938 NASDAQ AREB Wed, Sep 27, 2023 0.67 0.70 0.64 0.67
937 NASDAQ AREB Tue, Sep 26, 2023 0.66 0.70 0.65 0.65
936 NASDAQ AREB Mon, Sep 25, 2023 0.71 0.71 0.65 0.67
935 NASDAQ AREB Fri, Sep 22, 2023 0.72 0.74 0.66 0.69
934 NASDAQ AREB Thu, Sep 21, 2023 0.72 0.77 0.65 0.71
933 NASDAQ AREB Wed, Sep 20, 2023 0.81 0.81 0.74 0.75
932 NASDAQ AREB Tue, Sep 19, 2023 0.93 0.94 0.77 0.78
931 NASDAQ AREB Mon, Sep 18, 2023 0.84 0.94 0.81 0.90
930 NASDAQ AREB Fri, Sep 15, 2023 0.85 0.87 0.77 0.79
929 NASDAQ AREB Thu, Sep 14, 2023 0.79 0.87 0.74 0.76
928 NASDAQ AREB Wed, Sep 13, 2023 0.87 0.89 0.79 0.79
927 NASDAQ AREB Tue, Sep 12, 2023 0.90 0.93 0.86 0.86
926 NASDAQ AREB Mon, Sep 11, 2023 0.93 0.93 0.93 0.93
925 NASDAQ AREB Fri, Sep 8, 2023 1.19 1.29 1.02 1.05
924 NASDAQ AREB Thu, Sep 7, 2023 1.23 2.17 1.17 1.25
923 NASDAQ AREB Wed, Sep 6, 2023 0.90 0.94 0.88 0.90
922 NASDAQ AREB Tue, Sep 5, 2023 0.95 0.99 0.89 0.91
921 NASDAQ AREB Fri, Sep 1, 2023 0.93 0.99 0.93 0.95
920 NASDAQ AREB Thu, Aug 31, 2023 0.95 0.96 0.93 0.96
919 NASDAQ AREB Wed, Aug 30, 2023 0.91 0.95 0.91 0.92
918 NASDAQ AREB Tue, Aug 29, 2023 0.95 0.96 0.88 0.94
917 NASDAQ AREB Mon, Aug 28, 2023 1.04 1.04 0.94 0.95
916 NASDAQ AREB Fri, Aug 25, 2023 1.18 1.18 1.00 1.00
915 NASDAQ AREB Thu, Aug 24, 2023 1.18 1.18 1.12 1.15
914 NASDAQ AREB Wed, Aug 23, 2023 1.13 1.17 1.12 1.16
913 NASDAQ AREB Tue, Aug 22, 2023 1.15 1.22 1.15 1.16
912 NASDAQ AREB Mon, Aug 21, 2023 1.13 1.21 1.12 1.16
911 NASDAQ AREB Fri, Aug 18, 2023 1.19 1.24 1.13 1.14
910 NASDAQ AREB Thu, Aug 17, 2023 1.26 1.29 1.20 1.22
909 NASDAQ AREB Wed, Aug 16, 2023 1.38 1.38 1.26 1.26
908 NASDAQ AREB Tue, Aug 15, 2023 1.41 1.47 1.38 1.39
907 NASDAQ AREB Mon, Aug 14, 2023 1.40 1.40 1.36 1.37
906 NASDAQ AREB Fri, Aug 11, 2023 1.36 1.43 1.36 1.36
905 NASDAQ AREB Thu, Aug 10, 2023 1.45 1.50 1.38 1.38
904 NASDAQ AREB Wed, Aug 9, 2023 1.62 1.66 1.44 1.48
903 NASDAQ AREB Tue, Aug 8, 2023 1.55 1.76 1.50 1.64
902 NASDAQ AREB Mon, Aug 7, 2023 1.55 1.58 1.50 1.52
901 NASDAQ AREB Fri, Aug 4, 2023 1.65 1.70 1.51 1.57
900 NASDAQ AREB Thu, Aug 3, 2023 1.54 1.63 1.50 1.61
899 NASDAQ AREB Wed, Aug 2, 2023 1.42 1.72 1.41 1.56
898 NASDAQ AREB Tue, Aug 1, 2023 1.48 1.50 1.38 1.41
897 NASDAQ AREB Mon, Jul 31, 2023 1.59 1.64 1.49 1.51
896 NASDAQ AREB Fri, Jul 28, 2023 1.50 1.79 1.48 1.61
895 NASDAQ AREB Thu, Jul 27, 2023 1.63 1.68 1.47 1.49
894 NASDAQ AREB Wed, Jul 26, 2023 1.66 1.73 1.63 1.69
893 NASDAQ AREB Tue, Jul 25, 2023 1.71 1.80 1.61 1.67
892 NASDAQ AREB Mon, Jul 24, 2023 1.90 1.99 1.70 1.71
891 NASDAQ AREB Fri, Jul 21, 2023 2.08 2.14 1.95 2.04
890 NASDAQ AREB Thu, Jul 20, 2023 1.99 2.13 1.87 2.10
889 NASDAQ AREB Wed, Jul 19, 2023 1.91 2.08 1.87 1.98
888 NASDAQ AREB Tue, Jul 18, 2023 1.82 2.00 1.80 1.90
887 NASDAQ AREB Mon, Jul 17, 2023 1.83 1.99 1.81 1.84
886 NASDAQ AREB Fri, Jul 14, 2023 2.01 2.03 1.82 1.82
885 NASDAQ AREB Thu, Jul 13, 2023 2.17 2.56 2.17 2.21
884 NASDAQ AREB Wed, Jul 12, 2023 2.18 2.38 2.10 2.21
883 NASDAQ AREB Tue, Jul 11, 2023 2.40 2.45 2.09 2.25
882 NASDAQ AREB Mon, Jul 10, 2023 2.62 2.87 2.58 2.75
881 NASDAQ AREB Fri, Jul 7, 2023 2.67 2.73 2.59 2.63
880 NASDAQ AREB Thu, Jul 6, 2023 2.80 2.81 2.62 2.73
879 NASDAQ AREB Wed, Jul 5, 2023 2.59 3.10 2.53 2.86
878 NASDAQ AREB Mon, Jul 3, 2023 2.62 2.68 2.48 2.53
877 NASDAQ AREB Fri, Jun 30, 2023 3.00 3.12 2.65 2.72
876 NASDAQ AREB Thu, Jun 29, 2023 3.20 3.42 2.92 3.04
875 NASDAQ AREB Wed, Jun 28, 2023 3.57 3.87 3.32 3.55
874 NASDAQ AREB Tue, Jun 27, 2023 5.23 6.49 4.73 5.50
873 NASDAQ AREB Mon, Jun 26, 2023 3.65 5.13 3.38 4.69
872 NASDAQ AREB Fri, Jun 23, 2023 3.68 3.98 3.58 3.87
871 NASDAQ AREB Thu, Jun 22, 2023 3.53 3.66 3.50 3.58
870 NASDAQ AREB Wed, Jun 21, 2023 3.63 3.69 3.50 3.56
869 NASDAQ AREB Tue, Jun 20, 2023 3.57 3.73 3.57 3.63
868 NASDAQ AREB Fri, Jun 16, 2023 3.75 3.87 3.57 3.74
867 NASDAQ AREB Thu, Jun 15, 2023 3.75 3.75 3.43 3.60
866 NASDAQ AREB Wed, Jun 14, 2023 3.85 3.85 3.57 3.69
865 NASDAQ AREB Tue, Jun 13, 2023 3.88 3.88 3.69 3.78
864 NASDAQ AREB Mon, Jun 12, 2023 3.84 3.84 3.65 3.77
863 NASDAQ AREB Fri, Jun 9, 2023 3.70 3.98 3.65 3.75
862 NASDAQ AREB Thu, Jun 8, 2023 3.76 4.15 3.66 3.78
861 NASDAQ AREB Wed, Jun 7, 2023 3.65 4.25 3.65 3.85
860 NASDAQ AREB Tue, Jun 6, 2023 3.83 3.83 3.63 3.70
859 NASDAQ AREB Mon, Jun 5, 2023 3.79 3.87 3.70 3.81
858 NASDAQ AREB Fri, Jun 2, 2023 4.16 4.20 3.25 3.79
857 NASDAQ AREB Thu, Jun 1, 2023 3.67 4.50 3.67 4.08
856 NASDAQ AREB Wed, May 31, 2023 4.00 4.00 3.68 3.78
855 NASDAQ AREB Tue, May 30, 2023 5.05 5.05 3.88 4.20
854 NASDAQ AREB Fri, May 26, 2023 4.98 5.18 4.59 4.80
853 NASDAQ AREB Thu, May 25, 2023 4.61 5.43 4.25 4.56
852 NASDAQ AREB Wed, May 24, 2023 4.15 4.63 4.03 4.31
851 NASDAQ AREB Tue, May 23, 2023 3.97 4.10 3.88 3.95
850 NASDAQ AREB Mon, May 22, 2023 3.92 3.95 3.65 3.87
849 NASDAQ AREB Fri, May 19, 2023 3.71 3.85 3.58 3.74
848 NASDAQ AREB Thu, May 18, 2023 4.00 4.00 3.70 3.86
847 NASDAQ AREB Wed, May 17, 2023 4.35 4.35 3.76 4.04
846 NASDAQ AREB Tue, May 16, 2023 3.98 4.63 3.68 4.52
845 NASDAQ AREB Mon, May 15, 2023 3.58 3.63 3.31 3.62
844 NASDAQ AREB Fri, May 12, 2023 3.63 4.00 3.28 3.58
843 NASDAQ AREB Thu, May 11, 2023 3.70 3.80 3.50 3.64
842 NASDAQ AREB Wed, May 10, 2023 4.47 4.50 3.51 3.83
841 NASDAQ AREB Tue, May 9, 2023 3.50 4.25 3.46 4.10
840 NASDAQ AREB Mon, May 8, 2023 3.50 3.51 3.28 3.49
839 NASDAQ AREB Fri, May 5, 2023 3.56 3.56 3.43 3.49
838 NASDAQ AREB Thu, May 4, 2023 3.58 3.58 3.40 3.41
837 NASDAQ AREB Wed, May 3, 2023 3.63 3.63 3.30 3.32
836 NASDAQ AREB Tue, May 2, 2023 3.59 3.75 3.43 3.50
835 NASDAQ AREB Mon, May 1, 2023 3.46 3.65 3.44 3.47
834 NASDAQ AREB Fri, Apr 28, 2023 3.65 4.13 3.13 3.43
833 NASDAQ AREB Thu, Apr 27, 2023 3.55 3.75 3.26 3.63
832 NASDAQ AREB Wed, Apr 26, 2023 3.42 5.15 3.29 3.85
831 NASDAQ AREB Tue, Apr 25, 2023 3.50 3.50 3.29 3.39
830 NASDAQ AREB Mon, Apr 24, 2023 3.29 3.62 3.25 3.50
829 NASDAQ AREB Fri, Apr 21, 2023 3.62 3.97 3.53 3.53
828 NASDAQ AREB Thu, Apr 20, 2023 3.83 3.98 3.75 3.95
827 NASDAQ AREB Wed, Apr 19, 2023 4.44 4.44 3.70 3.88
826 NASDAQ AREB Tue, Apr 18, 2023 4.00 5.50 3.98 4.75
825 NASDAQ AREB Mon, Apr 17, 2023 4.06 4.06 3.63 3.75
824 NASDAQ AREB Fri, Apr 14, 2023 4.00 4.14 3.88 4.06
823 NASDAQ AREB Thu, Apr 13, 2023 4.23 4.35 3.77 3.91
822 NASDAQ AREB Wed, Apr 12, 2023 4.00 4.41 3.95 4.36
821 NASDAQ AREB Tue, Apr 11, 2023 3.81 4.42 3.81 4.05
820 NASDAQ AREB Mon, Apr 10, 2023 4.24 5.20 3.97 4.60
819 NASDAQ AREB Thu, Apr 6, 2023 3.25 4.75 3.25 3.68
818 NASDAQ AREB Wed, Apr 5, 2023 3.50 3.54 3.28 3.35
817 NASDAQ AREB Tue, Apr 4, 2023 3.45 3.62 3.21 3.54
816 NASDAQ AREB Mon, Apr 3, 2023 3.45 3.50 3.29 3.41
815 NASDAQ AREB Fri, Mar 31, 2023 3.28 3.75 3.22 3.55
814 NASDAQ AREB Thu, Mar 30, 2023 3.75 3.90 3.53 3.88
813 NASDAQ AREB Wed, Mar 29, 2023 3.53 3.75 3.53 3.68
812 NASDAQ AREB Tue, Mar 28, 2023 3.53 3.75 3.50 3.55
811 NASDAQ AREB Mon, Mar 27, 2023 3.70 3.88 3.51 3.80
810 NASDAQ AREB Fri, Mar 24, 2023 3.98 4.12 3.63 3.84
809 NASDAQ AREB Thu, Mar 23, 2023 4.03 4.12 3.76 3.83
808 NASDAQ AREB Wed, Mar 22, 2023 4.00 4.22 3.88 3.97
807 NASDAQ AREB Tue, Mar 21, 2023 4.23 4.25 3.75 3.93
806 NASDAQ AREB Mon, Mar 20, 2023 3.43 4.35 3.32 4.35
805 NASDAQ AREB Fri, Mar 17, 2023 3.60 3.60 3.40 3.41
804 NASDAQ AREB Thu, Mar 16, 2023 3.53 3.70 3.38 3.60
803 NASDAQ AREB Wed, Mar 15, 2023 4.15 4.21 3.13 3.56
802 NASDAQ AREB Tue, Mar 14, 2023 4.47 4.47 4.13 4.15
801 NASDAQ AREB Mon, Mar 13, 2023 4.56 4.66 4.25 4.47
800 NASDAQ AREB Fri, Mar 10, 2023 4.50 4.75 4.28 4.50
799 NASDAQ AREB Thu, Mar 9, 2023 4.61 4.74 4.30 4.43
798 NASDAQ AREB Wed, Mar 8, 2023 4.88 5.00 4.38 4.75
797 NASDAQ AREB Tue, Mar 7, 2023 5.10 5.10 4.89 4.96
796 NASDAQ AREB Mon, Mar 6, 2023 5.00 5.13 4.90 5.10
795 NASDAQ AREB Fri, Mar 3, 2023 5.04 5.15 4.89 5.15
794 NASDAQ AREB Thu, Mar 2, 2023 5.05 5.25 4.75 5.15
793 NASDAQ AREB Wed, Mar 1, 2023 5.21 5.23 4.95 5.22
792 NASDAQ AREB Tue, Feb 28, 2023 5.24 5.50 5.00 5.30
791 NASDAQ AREB Mon, Feb 27, 2023 5.13 5.25 4.88 5.20
790 NASDAQ AREB Fri, Feb 24, 2023 5.23 5.25 4.87 5.11
789 NASDAQ AREB Thu, Feb 23, 2023 5.03 5.38 4.87 5.20
788 NASDAQ AREB Wed, Feb 22, 2023 5.38 5.50 5.26 5.34
787 NASDAQ AREB Tue, Feb 21, 2023 5.45 5.53 5.25 5.36
786 NASDAQ AREB Fri, Feb 17, 2023 5.33 5.55 5.25 5.36
785 NASDAQ AREB Thu, Feb 16, 2023 5.54 5.55 5.26 5.30
784 NASDAQ AREB Wed, Feb 15, 2023 5.38 5.70 5.25 5.54
783 NASDAQ AREB Tue, Feb 14, 2023 5.75 5.75 5.38 5.50
782 NASDAQ AREB Mon, Feb 13, 2023 5.83 5.83 5.38 5.63
781 NASDAQ AREB Fri, Feb 10, 2023 5.50 5.78 5.38 5.63
780 NASDAQ AREB Thu, Feb 9, 2023 5.58 5.80 5.38 5.59
779 NASDAQ AREB Wed, Feb 8, 2023 5.70 6.00 5.38 5.53
778 NASDAQ AREB Tue, Feb 7, 2023 6.03 6.15 5.55 5.72
777 NASDAQ AREB Mon, Feb 6, 2023 6.00 6.36 5.88 6.15
776 NASDAQ AREB Fri, Feb 3, 2023 5.53 6.23 5.38 5.87
775 NASDAQ AREB Thu, Feb 2, 2023 5.30 5.77 5.29 5.70
774 NASDAQ AREB Wed, Feb 1, 2023 5.62 5.63 5.00 5.22
773 NASDAQ AREB Tue, Jan 31, 2023 5.61 5.84 5.34 5.50
772 NASDAQ AREB Mon, Jan 30, 2023 5.66 6.00 5.52 5.78
771 NASDAQ AREB Fri, Jan 27, 2023 5.97 5.97 5.25 5.53
770 NASDAQ AREB Thu, Jan 26, 2023 6.74 7.63 5.75 6.35
769 NASDAQ AREB Wed, Jan 25, 2023 5.25 6.06 5.25 6.00
768 NASDAQ AREB Tue, Jan 24, 2023 5.18 5.31 5.00 5.13
767 NASDAQ AREB Mon, Jan 23, 2023 5.46 5.46 5.00 5.22
766 NASDAQ AREB Fri, Jan 20, 2023 5.07 5.25 4.79 5.18
765 NASDAQ AREB Thu, Jan 19, 2023 5.26 5.36 4.38 4.83
764 NASDAQ AREB Wed, Jan 18, 2023 5.75 5.81 5.00 5.42
763 NASDAQ AREB Tue, Jan 17, 2023 5.50 5.75 5.25 5.56
762 NASDAQ AREB Fri, Jan 13, 2023 5.73 5.80 5.28 5.75
761 NASDAQ AREB Thu, Jan 12, 2023 6.00 6.17 5.25 5.71
760 NASDAQ AREB Wed, Jan 11, 2023 6.00 6.40 5.75 5.78
759 NASDAQ AREB Tue, Jan 10, 2023 5.74 5.88 5.25 5.66
758 NASDAQ AREB Mon, Jan 9, 2023 5.75 6.00 5.28 5.44
757 NASDAQ AREB Fri, Jan 6, 2023 6.25 6.25 5.01 5.45
756 NASDAQ AREB Thu, Jan 5, 2023 4.99 6.23 4.90 5.95
755 NASDAQ AREB Wed, Jan 4, 2023 4.80 5.52 4.64 5.49
754 NASDAQ AREB Tue, Jan 3, 2023 4.73 5.00 4.31 4.63
753 NASDAQ AREB Fri, Dec 30, 2022 4.85 4.96 4.51 4.82
752 NASDAQ AREB Thu, Dec 29, 2022 4.65 5.00 4.45 4.75
751 NASDAQ AREB Wed, Dec 28, 2022 4.92 4.92 4.18 4.62
750 NASDAQ AREB Tue, Dec 27, 2022 4.75 5.25 4.03 5.00
749 NASDAQ AREB Fri, Dec 23, 2022 4.25 5.50 4.01 4.63
748 NASDAQ AREB Thu, Dec 22, 2022 4.13 4.33 3.88 4.10
747 NASDAQ AREB Wed, Dec 21, 2022 4.23 4.42 3.88 4.25
746 NASDAQ AREB Tue, Dec 20, 2022 4.38 4.38 4.00 4.00
745 NASDAQ AREB Mon, Dec 19, 2022 4.88 5.00 4.03 4.50
744 NASDAQ AREB Fri, Dec 16, 2022 5.25 5.25 4.56 4.88
743 NASDAQ AREB Thu, Dec 15, 2022 4.96 5.30 4.66 5.15
742 NASDAQ AREB Wed, Dec 14, 2022 5.00 5.38 4.85 5.12
741 NASDAQ AREB Tue, Dec 13, 2022 4.88 5.35 4.78 4.79
740 NASDAQ AREB Mon, Dec 12, 2022 5.22 5.22 4.50 4.72
739 NASDAQ AREB Fri, Dec 9, 2022 5.71 5.75 5.00 5.12
738 NASDAQ AREB Thu, Dec 8, 2022 5.85 6.00 5.00 5.73
737 NASDAQ AREB Wed, Dec 7, 2022 6.00 6.07 5.75 5.96
736 NASDAQ AREB Tue, Dec 6, 2022 6.05 6.25 6.00 6.07
735 NASDAQ AREB Mon, Dec 5, 2022 5.99 6.38 5.88 6.09
734 NASDAQ AREB Fri, Dec 2, 2022 5.96 6.25 5.90 6.00
733 NASDAQ AREB Thu, Dec 1, 2022 6.00 6.44 5.78 6.15
732 NASDAQ AREB Wed, Nov 30, 2022 6.70 6.87 6.10 6.13
731 NASDAQ AREB Tue, Nov 29, 2022 7.73 8.00 6.50 7.25
730 NASDAQ AREB Mon, Nov 28, 2022 6.71 8.00 6.71 7.67
729 NASDAQ AREB Fri, Nov 25, 2022 5.82 6.70 5.63 6.50
728 NASDAQ AREB Wed, Nov 23, 2022 5.73 6.10 5.73 6.00
727 NASDAQ AREB Tue, Nov 22, 2022 5.81 6.17 5.75 5.84
726 NASDAQ AREB Mon, Nov 21, 2022 6.58 6.58 5.50 5.83
725 NASDAQ AREB Fri, Nov 18, 2022 6.50 6.70 6.32 6.58
724 NASDAQ AREB Thu, Nov 17, 2022 6.50 6.63 6.26 6.51
723 NASDAQ AREB Wed, Nov 16, 2022 7.13 7.16 6.25 6.46
722 NASDAQ AREB Tue, Nov 15, 2022 7.75 8.75 6.63 7.24
721 NASDAQ AREB Mon, Nov 14, 2022 7.91 8.65 7.40 8.15
720 NASDAQ AREB Fri, Nov 11, 2022 8.00 8.00 7.51 7.88
719 NASDAQ AREB Thu, Nov 10, 2022 7.00 7.84 7.00 7.71
718 NASDAQ AREB Wed, Nov 9, 2022 7.15 7.35 6.53 6.99
717 NASDAQ AREB Tue, Nov 8, 2022 8.25 8.25 6.38 7.25
716 NASDAQ AREB Mon, Nov 7, 2022 8.19 8.47 7.84 8.36
715 NASDAQ AREB Fri, Nov 4, 2022 8.00 8.60 7.48 8.00
714 NASDAQ AREB Thu, Nov 3, 2022 7.00 7.95 7.00 7.47
713 NASDAQ AREB Wed, Nov 2, 2022 6.50 7.36 6.25 6.90
712 NASDAQ AREB Tue, Nov 1, 2022 6.52 6.70 6.25 6.62
711 NASDAQ AREB Mon, Oct 31, 2022 6.28 6.71 6.28 6.48
710 NASDAQ AREB Fri, Oct 28, 2022 6.86 6.86 6.28 6.48
709 NASDAQ AREB Thu, Oct 27, 2022 6.70 6.88 6.38 6.66
708 NASDAQ AREB Wed, Oct 26, 2022 7.00 7.00 6.25 6.58
707 NASDAQ AREB Tue, Oct 25, 2022 7.50 7.88 6.78 7.25
706 NASDAQ AREB Mon, Oct 24, 2022 6.98 8.35 5.75 7.55
705 NASDAQ AREB Fri, Oct 21, 2022 7.35 7.50 6.63 6.79
704 NASDAQ AREB Thu, Oct 20, 2022 9.90 10.25 7.00 7.25
703 NASDAQ AREB Wed, Oct 19, 2022 6.72 7.00 5.79 6.88
702 NASDAQ AREB Tue, Oct 18, 2022 7.50 7.50 6.00 6.37
701 NASDAQ AREB Mon, Oct 17, 2022 6.25 8.00 6.06 7.33
700 NASDAQ AREB Fri, Oct 14, 2022 6.56 6.75 5.95 6.06
699 NASDAQ AREB Thu, Oct 13, 2022 6.25 7.20 6.25 6.50
698 NASDAQ AREB Wed, Oct 12, 2022 7.00 7.50 6.51 7.03
697 NASDAQ AREB Tue, Oct 11, 2022 7.13 7.63 6.13 7.18
696 NASDAQ AREB Mon, Oct 10, 2022 8.25 8.67 7.25 7.63
695 NASDAQ AREB Fri, Oct 7, 2022 9.75 9.75 7.96 8.73
694 NASDAQ AREB Thu, Oct 6, 2022 11.00 11.25 7.00 9.25
693 NASDAQ AREB Wed, Oct 5, 2022 12.75 13.65 11.00 12.50
692 NASDAQ AREB Tue, Oct 4, 2022 8.57 11.00 8.28 10.74
691 NASDAQ AREB Mon, Oct 3, 2022 8.46 10.70 7.88 9.00
690 NASDAQ AREB Fri, Sep 30, 2022 8.63 8.95 8.20 8.27
689 NASDAQ AREB Thu, Sep 29, 2022 8.69 9.00 8.13 8.30
688 NASDAQ AREB Wed, Sep 28, 2022 8.45 9.17 7.77 8.96
687 NASDAQ AREB Tue, Sep 27, 2022 9.31 9.33 8.40 8.50
686 NASDAQ AREB Mon, Sep 26, 2022 8.79 10.75 8.77 9.40
685 NASDAQ AREB Fri, Sep 23, 2022 9.97 10.00 8.75 8.75
684 NASDAQ AREB Thu, Sep 22, 2022 10.55 11.00 9.25 9.77
683 NASDAQ AREB Wed, Sep 21, 2022 11.25 11.70 10.00 11.23
682 NASDAQ AREB Tue, Sep 20, 2022 11.25 11.55 10.00 11.50
681 NASDAQ AREB Mon, Sep 19, 2022 11.75 11.75 10.00 11.25
680 NASDAQ AREB Fri, Sep 16, 2022 12.92 13.38 11.75 12.00
679 NASDAQ AREB Thu, Sep 15, 2022 16.65 17.00 12.90 13.00
678 NASDAQ AREB Wed, Sep 14, 2022 18.21 18.69 14.25 15.13
677 NASDAQ AREB Tue, Sep 13, 2022 20.63 21.75 15.55 16.25
676 NASDAQ AREB Mon, Sep 12, 2022 15.00 18.78 14.00 16.63
675 NASDAQ AREB Fri, Sep 9, 2022 14.03 14.50 13.21 14.13
674 NASDAQ AREB Thu, Sep 8, 2022 14.00 14.75 13.25 14.00
673 NASDAQ AREB Wed, Sep 7, 2022 14.03 15.43 13.75 14.00
672 NASDAQ AREB Tue, Sep 6, 2022 14.50 15.00 13.84 14.60
671 NASDAQ AREB Fri, Sep 2, 2022 14.50 15.02 14.00 14.08
670 NASDAQ AREB Thu, Sep 1, 2022 15.75 16.00 13.90 14.35
669 NASDAQ AREB Wed, Aug 31, 2022 13.75 16.00 13.75 15.19
668 NASDAQ AREB Tue, Aug 30, 2022 14.34 14.57 13.75 13.79
667 NASDAQ AREB Mon, Aug 29, 2022 14.63 15.07 13.88 14.58
666 NASDAQ AREB Fri, Aug 26, 2022 14.94 15.59 14.63 14.75
665 NASDAQ AREB Thu, Aug 25, 2022 15.50 16.00 14.88 14.91
664 NASDAQ AREB Wed, Aug 24, 2022 15.07 15.95 15.00 15.51
663 NASDAQ AREB Tue, Aug 23, 2022 15.25 15.75 14.68 15.25
662 NASDAQ AREB Mon, Aug 22, 2022 15.38 16.21 13.76 15.25
661 NASDAQ AREB Fri, Aug 19, 2022 15.99 16.95 14.75 15.37
660 NASDAQ AREB Thu, Aug 18, 2022 16.43 17.28 15.65 15.94
659 NASDAQ AREB Wed, Aug 17, 2022 17.58 17.79 15.78 16.75
658 NASDAQ AREB Tue, Aug 16, 2022 16.50 19.23 16.05 16.75
657 NASDAQ AREB Mon, Aug 15, 2022 17.43 17.43 15.32 16.56
656 NASDAQ AREB Fri, Aug 12, 2022 18.83 18.83 17.26 17.32
655 NASDAQ AREB Thu, Aug 11, 2022 18.25 19.60 17.27 17.71
654 NASDAQ AREB Wed, Aug 10, 2022 19.16 19.65 18.12 18.32
653 NASDAQ AREB Tue, Aug 9, 2022 19.28 19.70 18.25 19.69
652 NASDAQ AREB Mon, Aug 8, 2022 18.79 19.45 18.08 19.00
651 NASDAQ AREB Fri, Aug 5, 2022 21.19 21.19 17.59 18.01
650 NASDAQ AREB Thu, Aug 4, 2022 23.96 24.50 21.25 21.70
649 NASDAQ AREB Wed, Aug 3, 2022 15.11 33.50 15.11 25.00
648 NASDAQ AREB Tue, Aug 2, 2022 14.34 16.87 14.34 15.72
647 NASDAQ AREB Mon, Aug 1, 2022 18.21 18.21 13.12 14.78
646 NASDAQ AREB Fri, Jul 29, 2022 19.55 19.84 18.78 18.90
645 NASDAQ AREB Thu, Jul 28, 2022 20.75 21.20 19.50 19.95
644 NASDAQ AREB Wed, Jul 27, 2022 21.25 22.37 20.28 21.13
643 NASDAQ AREB Tue, Jul 26, 2022 22.69 22.69 20.21 21.25
642 NASDAQ AREB Mon, Jul 25, 2022 23.88 24.51 22.50 23.42
641 NASDAQ AREB Fri, Jul 22, 2022 25.50 25.50 23.75 24.51
640 NASDAQ AREB Thu, Jul 21, 2022 23.75 25.75 23.75 25.00
639 NASDAQ AREB Wed, Jul 20, 2022 23.75 25.00 21.50 24.63
638 NASDAQ AREB Tue, Jul 19, 2022 23.25 24.58 22.50 24.00
637 NASDAQ AREB Mon, Jul 18, 2022 27.00 27.25 24.00 24.86
636 NASDAQ AREB Fri, Jul 15, 2022 21.25 27.25 21.25 26.50
635 NASDAQ AREB Thu, Jul 14, 2022 22.50 23.50 21.25 22.25
634 NASDAQ AREB Wed, Jul 13, 2022 31.00 31.00 23.75 24.25
633 NASDAQ AREB Tue, Jul 12, 2022 29.50 31.25 28.25 31.00
632 NASDAQ AREB Mon, Jul 11, 2022 28.75 29.89 26.50 29.50
631 NASDAQ AREB Fri, Jul 8, 2022 25.00 31.00 24.50 28.25
630 NASDAQ AREB Thu, Jul 7, 2022 33.75 38.50 27.25 29.75
629 NASDAQ AREB Wed, Jul 6, 2022 18.75 19.75 17.52 18.76
628 NASDAQ AREB Tue, Jul 5, 2022 18.25 20.00 18.25 18.90
627 NASDAQ AREB Fri, Jul 1, 2022 19.75 19.75 18.25 19.00
626 NASDAQ AREB Thu, Jun 30, 2022 19.88 20.00 18.95 20.00
625 NASDAQ AREB Wed, Jun 29, 2022 19.63 20.25 19.63 20.25
624 NASDAQ AREB Tue, Jun 28, 2022 20.75 20.75 19.45 19.63
623 NASDAQ AREB Mon, Jun 27, 2022 19.97 20.25 19.25 20.00
622 NASDAQ AREB Fri, Jun 24, 2022 21.25 21.25 20.19 20.56
621 NASDAQ AREB Thu, Jun 23, 2022 17.79 21.20 17.79 20.34
620 NASDAQ AREB Wed, Jun 22, 2022 20.00 20.00 18.38 18.51
619 NASDAQ AREB Tue, Jun 21, 2022 18.08 19.38 18.08 19.00
618 NASDAQ AREB Fri, Jun 17, 2022 18.28 19.00 16.50 18.03
617 NASDAQ AREB Thu, Jun 16, 2022 17.50 19.25 16.63 18.25
616 NASDAQ AREB Wed, Jun 15, 2022 17.25 19.00 17.25 17.33
615 NASDAQ AREB Tue, Jun 14, 2022 17.21 19.50 17.00 17.28
614 NASDAQ AREB Mon, Jun 13, 2022 18.71 18.71 17.25 17.75
613 NASDAQ AREB Fri, Jun 10, 2022 19.75 19.87 18.75 19.00
612 NASDAQ AREB Thu, Jun 9, 2022 20.00 21.25 19.00 19.00
611 NASDAQ AREB Wed, Jun 8, 2022 20.08 21.00 19.75 20.00
610 NASDAQ AREB Tue, Jun 7, 2022 19.23 21.05 18.95 20.63
609 NASDAQ AREB Mon, Jun 6, 2022 18.50 19.83 17.30 19.25
608 NASDAQ AREB Fri, Jun 3, 2022 17.95 18.70 17.25 18.48
607 NASDAQ AREB Thu, Jun 2, 2022 17.98 18.49 17.25 18.49
606 NASDAQ AREB Wed, Jun 1, 2022 18.72 18.72 16.63 17.70
605 NASDAQ AREB Tue, May 31, 2022 19.00 19.00 16.75 17.76
604 NASDAQ AREB Fri, May 27, 2022 17.75 18.25 16.51 17.03
603 NASDAQ AREB Thu, May 26, 2022 16.75 18.24 16.50 18.00
602 NASDAQ AREB Wed, May 25, 2022 16.81 18.73 16.81 18.25
601 NASDAQ AREB Tue, May 24, 2022 18.25 18.25 16.50 17.24
600 NASDAQ AREB Mon, May 23, 2022 16.51 18.10 16.50 18.00
599 NASDAQ AREB Fri, May 20, 2022 16.88 17.98 16.25 17.01
598 NASDAQ AREB Thu, May 19, 2022 16.13 17.25 15.01 17.25
597 NASDAQ AREB Wed, May 18, 2022 17.82 17.82 15.50 16.25
596 NASDAQ AREB Tue, May 17, 2022 18.66 18.75 17.01 17.13
595 NASDAQ AREB Mon, May 16, 2022 20.75 21.00 19.38 20.33
594 NASDAQ AREB Fri, May 13, 2022 19.00 22.00 18.88 20.80
593 NASDAQ AREB Thu, May 12, 2022 19.38 19.75 18.50 18.75
592 NASDAQ AREB Wed, May 11, 2022 22.74 23.74 19.83 19.98
591 NASDAQ AREB Tue, May 10, 2022 24.45 29.00 23.00 24.45
590 NASDAQ AREB Mon, May 9, 2022 28.75 29.25 25.25 25.50
589 NASDAQ AREB Fri, May 6, 2022 30.97 33.25 28.50 29.75
588 NASDAQ AREB Thu, May 5, 2022 34.00 35.50 30.75 31.25
587 NASDAQ AREB Wed, May 4, 2022 32.00 36.25 29.75 34.50
586 NASDAQ AREB Tue, May 3, 2022 31.75 34.50 27.25 31.50
585 NASDAQ AREB Mon, May 2, 2022 29.25 33.00 29.00 31.25
584 NASDAQ AREB Fri, Apr 29, 2022 30.00 31.25 29.50 30.00
583 NASDAQ AREB Thu, Apr 28, 2022 30.00 32.00 30.00 30.00
582 NASDAQ AREB Wed, Apr 27, 2022 28.75 31.00 28.00 29.75
581 NASDAQ AREB Tue, Apr 26, 2022 30.25 30.25 27.50 28.50
580 NASDAQ AREB Mon, Apr 25, 2022 29.30 31.25 28.25 28.50
579 NASDAQ AREB Fri, Apr 22, 2022 31.75 33.50 29.00 30.25
578 NASDAQ AREB Thu, Apr 21, 2022 33.25 33.74 31.25 32.25
577 NASDAQ AREB Wed, Apr 20, 2022 34.25 34.34 31.25 33.00
576 NASDAQ AREB Tue, Apr 19, 2022 33.25 34.50 31.75 33.25
575 NASDAQ AREB Mon, Apr 18, 2022 34.50 35.25 32.75 33.25
574 NASDAQ AREB Thu, Apr 14, 2022 42.50 44.23 35.00 36.75
573 NASDAQ AREB Wed, Apr 13, 2022 44.00 45.25 42.00 43.75
572 NASDAQ AREB Tue, Apr 12, 2022 40.75 46.00 40.25 44.25
571 NASDAQ AREB Mon, Apr 11, 2022 44.75 45.02 40.25 41.50
570 NASDAQ AREB Fri, Apr 8, 2022 49.00 49.00 44.75 46.75
569 NASDAQ AREB Thu, Apr 7, 2022 53.00 53.38 44.75 47.50
568 NASDAQ AREB Wed, Apr 6, 2022 48.25 56.25 46.75 53.00
567 NASDAQ AREB Tue, Apr 5, 2022 49.75 51.00 46.50 50.00
566 NASDAQ AREB Mon, Apr 4, 2022 52.00 59.25 51.50 52.50
565 NASDAQ AREB Fri, Apr 1, 2022 45.00 52.50 42.25 51.50
564 NASDAQ AREB Thu, Mar 31, 2022 40.75 48.50 40.75 45.00
563 NASDAQ AREB Wed, Mar 30, 2022 46.50 48.73 41.50 42.50
562 NASDAQ AREB Tue, Mar 29, 2022 39.00 45.25 38.00 43.75
561 NASDAQ AREB Mon, Mar 28, 2022 36.75 40.00 36.50 38.50
560 NASDAQ AREB Fri, Mar 25, 2022 38.75 39.44 36.50 38.00
559 NASDAQ AREB Thu, Mar 24, 2022 40.00 40.50 38.50 38.50
558 NASDAQ AREB Wed, Mar 23, 2022 40.00 41.50 39.00 40.25
557 NASDAQ AREB Tue, Mar 22, 2022 38.75 41.75 37.00 40.75
556 NASDAQ AREB Mon, Mar 21, 2022 35.00 42.00 35.00 40.25
555 NASDAQ AREB Fri, Mar 18, 2022 37.75 39.25 36.25 36.25
554 NASDAQ AREB Thu, Mar 17, 2022 38.50 41.75 34.50 40.50
553 NASDAQ AREB Wed, Mar 16, 2022 38.25 63.50 37.50 42.25
552 NASDAQ AREB Tue, Mar 15, 2022 37.50 37.50 34.13 36.00
551 NASDAQ AREB Mon, Mar 14, 2022 36.00 37.75 33.50 36.25
550 NASDAQ AREB Fri, Mar 11, 2022 32.00 38.75 31.25 37.25
549 NASDAQ AREB Thu, Mar 10, 2022 37.00 37.49 33.88 34.25
548 NASDAQ AREB Wed, Mar 9, 2022 35.50 42.00 32.00 40.00
547 NASDAQ AREB Tue, Mar 8, 2022 31.00 32.00 28.25 28.75
546 NASDAQ AREB Mon, Mar 7, 2022 37.50 37.50 32.50 33.00
545 NASDAQ AREB Fri, Mar 4, 2022 37.00 41.25 35.75 39.25
544 NASDAQ AREB Thu, Mar 3, 2022 36.00 38.25 36.00 38.00
543 NASDAQ AREB Wed, Mar 2, 2022 35.50 38.75 35.00 38.50
542 NASDAQ AREB Tue, Mar 1, 2022 41.00 44.50 35.50 39.50
541 NASDAQ AREB Mon, Feb 28, 2022 32.25 35.00 31.00 33.25
540 NASDAQ AREB Fri, Feb 25, 2022 35.00 35.00 32.25 33.25
539 NASDAQ AREB Thu, Feb 24, 2022 32.00 36.00 31.25 35.00
538 NASDAQ AREB Wed, Feb 23, 2022 37.75 40.75 36.25 37.00
537 NASDAQ AREB Tue, Feb 22, 2022 39.75 42.50 38.00 39.25
536 NASDAQ AREB Fri, Feb 18, 2022 48.25 50.00 42.50 43.16
535 NASDAQ AREB Thu, Feb 17, 2022 53.75 56.50 48.25 49.25
534 NASDAQ AREB Wed, Feb 16, 2022 62.50 64.00 53.00 55.00
533 NASDAQ AREB Tue, Feb 15, 2022 66.50 66.75 58.75 61.75
532 NASDAQ AREB Mon, Feb 14, 2022 66.25 72.50 62.75 70.25
531 NASDAQ AREB Fri, Feb 11, 2022 75.75 75.75 62.75 70.25
530 NASDAQ AREB Thu, Feb 10, 2022 66.50 95.50 66.25 76.75
529 NASDAQ AREB Wed, Feb 9, 2022 62.50 62.81 51.25 53.75
528 NASDAQ AREB Tue, Feb 8, 2022 90.00 105.00 63.75 65.50
527 NASDAQ AREB Mon, Feb 7, 2022 75.00 81.25 53.75 55.25
526 NASDAQ AREB Fri, Feb 4, 2022 107.00 118.00 64.00 118.00
525 NASDAQ AREB Thu, Feb 3, 2022 121.50 130.00 114.00 114.00
524 NASDAQ AREB Wed, Feb 2, 2022 124.20 124.20 110.00 114.00
523 NASDAQ AREB Tue, Feb 1, 2022 136.00 136.00 128.50 130.00
522 NASDAQ AREB Mon, Jan 31, 2022 136.00 160.00 112.00 158.00
521 NASDAQ AREB Fri, Jan 28, 2022 148.00 160.00 140.00 140.00
520 NASDAQ AREB Thu, Jan 27, 2022 160.00 160.00 140.00 140.00
519 NASDAQ AREB Wed, Jan 26, 2022 160.00 160.00 159.98 159.98
518 NASDAQ AREB Tue, Jan 25, 2022 126.00 160.00 110.00 160.00
517 NASDAQ AREB Mon, Jan 24, 2022 6000.00 6400.00 5048.00 5600.00
516 NASDAQ AREB Fri, Jan 21, 2022 5768.00 7200.00 5768.00 6400.00
515 NASDAQ AREB Thu, Jan 20, 2022 7040.00 7200.00 6240.00 6480.00
514 NASDAQ AREB Wed, Jan 19, 2022 5800.00 7200.00 5800.00 6240.00
513 NASDAQ AREB Tue, Jan 18, 2022 6000.00 6000.00 5600.00 5700.00
512 NASDAQ AREB Fri, Jan 14, 2022 5800.00 5992.00 5600.00 5840.00
511 NASDAQ AREB Thu, Jan 13, 2022 5927.20 6056.00 5800.00 5800.00
510 NASDAQ AREB Wed, Jan 12, 2022 6000.00 6000.00 5800.00 6000.00
509 NASDAQ AREB Mon, Jan 10, 2022 5800.00 5800.00 5608.00 5608.00
508 NASDAQ AREB Fri, Jan 7, 2022 5200.00 5200.00 5200.00 5200.00
507 NASDAQ AREB Thu, Jan 6, 2022 6056.00 6056.00 5828.00 6000.00
506 NASDAQ AREB Wed, Jan 5, 2022 5600.00 5984.00 5200.00 5827.20
505 NASDAQ AREB Tue, Jan 4, 2022 6056.00 6056.00 5600.00 5828.00
504 NASDAQ AREB Mon, Jan 3, 2022 6056.00 6056.00 5440.00 5751.20
503 NASDAQ AREB Fri, Dec 31, 2021 5760.00 5760.00 5667.20 5667.20
502 NASDAQ AREB Thu, Dec 30, 2021 5200.00 5760.00 5200.00 5520.00
501 NASDAQ AREB Wed, Dec 29, 2021 5480.00 5760.00 5480.00 5760.00
500 NASDAQ AREB Tue, Dec 28, 2021 0.00 0.00 0.00 5480.00
499 NASDAQ AREB Mon, Dec 27, 2021 5200.00 5760.00 5200.00 5480.00
498 NASDAQ AREB Thu, Dec 23, 2021 5200.00 5200.00 5200.00 5200.00
497 NASDAQ AREB Wed, Dec 22, 2021 5760.00 5760.00 5480.00 5480.00
496 NASDAQ AREB Tue, Dec 21, 2021 4800.00 5760.00 4800.00 5760.00
495 NASDAQ AREB Mon, Dec 20, 2021 5968.00 5968.00 4800.00 5120.00
494 NASDAQ AREB Fri, Dec 17, 2021 5280.00 5280.00 5120.00 5120.00
493 NASDAQ AREB Thu, Dec 16, 2021 5440.00 5984.00 5216.00 5984.00
492 NASDAQ AREB Wed, Dec 15, 2021 6064.00 6064.00 5766.80 6000.00
491 NASDAQ AREB Tue, Dec 14, 2021 6000.00 6080.00 6000.00 6080.00
490 NASDAQ AREB Mon, Dec 13, 2021 6324.00 6360.00 4880.00 6240.00
489 NASDAQ AREB Fri, Dec 10, 2021 5200.00 6360.00 4640.00 4640.00
488 NASDAQ AREB Thu, Dec 9, 2021 6960.00 6960.00 5188.00 5188.00
487 NASDAQ AREB Wed, Dec 8, 2021 6200.00 7000.00 4560.00 6592.00
486 NASDAQ AREB Tue, Dec 7, 2021 4480.00 6892.00 4480.00 6892.00
485 NASDAQ AREB Mon, Dec 6, 2021 7200.00 7200.00 5080.00 5080.00
484 NASDAQ AREB Fri, Dec 3, 2021 7424.00 7424.00 4080.00 4880.00
483 NASDAQ AREB Thu, Dec 2, 2021 6400.00 7424.00 6400.00 7424.00
482 NASDAQ AREB Wed, Dec 1, 2021 6408.00 7304.00 6400.00 7304.00
481 NASDAQ AREB Tue, Nov 30, 2021 6040.00 7040.00 6008.00 6463.20
480 NASDAQ AREB Mon, Nov 29, 2021 7200.00 7200.00 6000.00 6800.00
479 NASDAQ AREB Fri, Nov 26, 2021 4920.00 7424.00 4920.00 7200.00
478 NASDAQ AREB Wed, Nov 24, 2021 6400.00 7416.00 5160.00 5600.00
477 NASDAQ AREB Tue, Nov 23, 2021 6400.00 6400.00 5000.00 6400.00
476 NASDAQ AREB Mon, Nov 22, 2021 7424.00 7424.00 5900.00 6128.00
475 NASDAQ AREB Fri, Nov 19, 2021 4800.00 6472.00 4800.00 6472.00
474 NASDAQ AREB Thu, Nov 18, 2021 6480.00 6480.00 4993.60 5584.00
473 NASDAQ AREB Wed, Nov 17, 2021 4000.00 6712.00 3208.00 6100.00
472 NASDAQ AREB Tue, Nov 16, 2021 3900.00 4000.00 3900.00 3920.00
471 NASDAQ AREB Mon, Nov 15, 2021 4000.00 4000.00 3836.00 3836.00
470 NASDAQ AREB Fri, Nov 12, 2021 4000.00 4000.00 3600.00 3800.00
469 NASDAQ AREB Thu, Nov 11, 2021 3600.00 4000.00 3020.00 3680.00
468 NASDAQ AREB Wed, Nov 10, 2021 3992.00 3992.00 3592.00 3592.00
467 NASDAQ AREB Tue, Nov 9, 2021 3680.00 3840.00 3680.00 3740.00
466 NASDAQ AREB Mon, Nov 8, 2021 3880.00 4456.00 3840.00 3840.00
465 NASDAQ AREB Fri, Nov 5, 2021 4195.20 4195.20 3920.00 4176.00
464 NASDAQ AREB Thu, Nov 4, 2021 4008.00 4472.00 3940.00 4000.00
463 NASDAQ AREB Wed, Nov 3, 2021 4008.00 4308.00 4008.00 4024.00
462 NASDAQ AREB Tue, Nov 2, 2021 4780.00 4780.00 4080.00 4120.00
461 NASDAQ AREB Mon, Nov 1, 2021 4000.00 4632.00 3992.00 4080.00
460 NASDAQ AREB Fri, Oct 29, 2021 4232.00 4232.00 3656.00 3672.00
459 NASDAQ AREB Thu, Oct 28, 2021 4000.00 4800.00 4000.00 4240.00
458 NASDAQ AREB Wed, Oct 27, 2021 3968.00 4000.00 3720.00 3728.00
457 NASDAQ AREB Tue, Oct 26, 2021 4840.00 4840.00 3952.00 3984.00
456 NASDAQ AREB Mon, Oct 25, 2021 4584.00 4840.00 3992.00 4000.00
455 NASDAQ AREB Fri, Oct 22, 2021 4800.00 4800.00 4438.00 4438.00
454 NASDAQ AREB Thu, Oct 21, 2021 4200.00 5024.00 4200.00 4584.00
453 NASDAQ AREB Wed, Oct 20, 2021 5016.00 5040.00 4560.00 5040.00
452 NASDAQ AREB Tue, Oct 19, 2021 5032.00 5032.00 4400.00 4400.00
451 NASDAQ AREB Mon, Oct 18, 2021 4368.00 4757.60 4368.00 4757.60
450 NASDAQ AREB Fri, Oct 15, 2021 5192.00 5192.00 4800.00 5040.00
449 NASDAQ AREB Thu, Oct 14, 2021 4248.00 5360.00 4248.00 4368.00
448 NASDAQ AREB Wed, Oct 13, 2021 5360.00 5360.00 4280.00 4387.20
447 NASDAQ AREB Tue, Oct 12, 2021 5360.00 5360.00 4160.00 4760.00
446 NASDAQ AREB Mon, Oct 11, 2021 4400.00 4400.00 4096.00 4160.00
445 NASDAQ AREB Fri, Oct 8, 2021 4800.00 4909.60 4186.40 4186.40
444 NASDAQ AREB Thu, Oct 7, 2021 4727.20 4732.00 4096.00 4104.00
443 NASDAQ AREB Wed, Oct 6, 2021 4160.00 4160.00 4096.00 4160.00
442 NASDAQ AREB Tue, Oct 5, 2021 4644.00 4644.00 4094.40 4094.40
441 NASDAQ AREB Mon, Oct 4, 2021 5280.00 5280.00 4800.00 5200.00
440 NASDAQ AREB Fri, Oct 1, 2021 5280.00 5280.00 5280.00 5280.00
439 NASDAQ AREB Thu, Sep 30, 2021 4800.00 5360.00 4800.00 5360.00
438 NASDAQ AREB Wed, Sep 29, 2021 5352.00 5352.00 4960.00 5076.00
437 NASDAQ AREB Tue, Sep 28, 2021 5320.00 5320.00 4982.00 5320.00
436 NASDAQ AREB Mon, Sep 27, 2021 0.00 0.00 0.00 4800.00
435 NASDAQ AREB Fri, Sep 24, 2021 5200.00 5200.00 4560.00 4800.00
434 NASDAQ AREB Thu, Sep 23, 2021 4800.00 5280.00 4800.00 4800.00
433 NASDAQ AREB Wed, Sep 22, 2021 4808.00 4808.00 4808.00 4808.00
432 NASDAQ AREB Tue, Sep 21, 2021 5192.00 5280.00 4808.00 5083.20
431 NASDAQ AREB Mon, Sep 20, 2021 5272.00 5272.00 4796.00 5192.00
430 NASDAQ AREB Fri, Sep 17, 2021 4899.20 5360.00 4408.00 4408.00
429 NASDAQ AREB Thu, Sep 16, 2021 4500.00 5360.00 4500.00 4800.00
428 NASDAQ AREB Wed, Sep 15, 2021 5400.00 5400.00 4440.00 4948.00
427 NASDAQ AREB Tue, Sep 14, 2021 4552.00 4560.00 4480.00 4480.00
426 NASDAQ AREB Mon, Sep 13, 2021 4552.00 4552.00 4480.00 4480.00
425 NASDAQ AREB Fri, Sep 10, 2021 4636.00 4712.00 4480.00 4480.00
424 NASDAQ AREB Thu, Sep 9, 2021 4704.80 4712.00 4491.60 4596.00
423 NASDAQ AREB Wed, Sep 8, 2021 4792.00 4792.00 4616.00 4632.00
422 NASDAQ AREB Tue, Sep 7, 2021 0.00 0.00 0.00 4340.00
421 NASDAQ AREB Fri, Sep 3, 2021 4880.00 4880.00 4040.00 4340.00
420 NASDAQ AREB Thu, Sep 2, 2021 4400.00 4560.00 4040.00 4320.00
419 NASDAQ AREB Wed, Sep 1, 2021 4240.00 4340.00 4240.00 4340.00
418 NASDAQ AREB Tue, Aug 31, 2021 5600.00 5600.00 4520.00 4800.00
417 NASDAQ AREB Mon, Aug 30, 2021 5200.00 5200.00 4520.00 4744.00
416 NASDAQ AREB Fri, Aug 27, 2021 4240.00 4800.00 4240.00 4520.00
415 NASDAQ AREB Thu, Aug 26, 2021 4800.00 4800.00 4800.00 4800.00
414 NASDAQ AREB Wed, Aug 25, 2021 4632.00 4876.00 4632.00 4792.00
413 NASDAQ AREB Tue, Aug 24, 2021 5192.00 5192.00 4396.00 4632.00
412 NASDAQ AREB Mon, Aug 23, 2021 4000.00 4840.00 4000.00 4840.00
411 NASDAQ AREB Fri, Aug 20, 2021 4000.00 4080.00 4000.00 4000.00
410 NASDAQ AREB Wed, Aug 18, 2021 4368.00 4368.00 4000.00 4000.00
409 NASDAQ AREB Tue, Aug 17, 2021 4800.00 4800.00 4460.00 4460.00
408 NASDAQ AREB Mon, Aug 16, 2021 4008.00 4800.00 4000.00 4800.00
407 NASDAQ AREB Fri, Aug 13, 2021 4980.00 5000.00 3884.00 4400.00
406 NASDAQ AREB Thu, Aug 12, 2021 4880.00 4880.00 4120.00 4120.00
405 NASDAQ AREB Wed, Aug 11, 2021 4120.00 4640.00 4120.00 4120.00
404 NASDAQ AREB Tue, Aug 10, 2021 4488.00 5040.00 4408.00 4640.00
403 NASDAQ AREB Mon, Aug 9, 2021 4800.00 5040.00 4480.00 5040.00
402 NASDAQ AREB Fri, Aug 6, 2021 4880.00 4880.00 4640.00 4800.00
401 NASDAQ AREB Thu, Aug 5, 2021 4728.00 5600.00 4480.00 4480.00
400 NASDAQ AREB Wed, Aug 4, 2021 4880.00 5600.00 4760.00 5600.00
399 NASDAQ AREB Tue, Aug 3, 2021 4920.00 4920.00 4640.00 4720.00
398 NASDAQ AREB Mon, Aug 2, 2021 4800.00 4960.00 4800.00 4960.00
397 NASDAQ AREB Fri, Jul 30, 2021 4800.00 4800.00 4700.00 4800.00
396 NASDAQ AREB Thu, Jul 29, 2021 4880.00 4880.00 4480.00 4800.00
395 NASDAQ AREB Wed, Jul 28, 2021 4800.00 5280.00 4640.00 4720.00
394 NASDAQ AREB Tue, Jul 27, 2021 5280.00 5280.00 4800.00 4800.00
393 NASDAQ AREB Mon, Jul 26, 2021 5320.00 8392.00 4400.00 5080.00
392 NASDAQ AREB Fri, Jul 23, 2021 5752.00 5760.00 5040.00 5040.00
391 NASDAQ AREB Thu, Jul 22, 2021 8720.00 9440.00 5280.00 5920.00
390 NASDAQ AREB Wed, Jul 21, 2021 5320.00 5600.00 5048.00 5048.00
389 NASDAQ AREB Tue, Jul 20, 2021 5440.00 5600.00 5440.00 5440.00
388 NASDAQ AREB Mon, Jul 19, 2021 6240.00 6400.00 5000.00 5440.00
387 NASDAQ AREB Fri, Jul 16, 2021 5560.00 5600.00 4960.00 5340.00
386 NASDAQ AREB Thu, Jul 15, 2021 5680.00 6400.00 5600.00 5600.00
385 NASDAQ AREB Wed, Jul 14, 2021 5760.00 6280.00 5680.00 5968.00
384 NASDAQ AREB Tue, Jul 13, 2021 5752.00 6000.00 5752.00 5784.00
383 NASDAQ AREB Mon, Jul 12, 2021 6000.00 6000.00 5600.00 5752.00
382 NASDAQ AREB Fri, Jul 9, 2021 6400.00 6400.00 5600.00 5760.00
381 NASDAQ AREB Thu, Jul 8, 2021 6860.00 7208.00 5720.00 6400.00
380 NASDAQ AREB Wed, Jul 7, 2021 7200.00 7200.00 6400.00 6456.00
379 NASDAQ AREB Tue, Jul 6, 2021 7840.00 8000.00 5680.00 5680.00
378 NASDAQ AREB Fri, Jul 2, 2021 7920.00 7920.00 7680.00 7800.00
377 NASDAQ AREB Thu, Jul 1, 2021 8872.00 8872.00 7840.00 7920.00
376 NASDAQ AREB Wed, Jun 30, 2021 7448.00 8392.00 7440.00 8044.00
375 NASDAQ AREB Tue, Jun 29, 2021 8880.00 8880.00 7436.00 7448.00
374 NASDAQ AREB Mon, Jun 28, 2021 9520.00 9520.00 7360.00 8732.00
373 NASDAQ AREB Thu, Jun 24, 2021 8199.20 8240.00 7360.00 7360.00
372 NASDAQ AREB Wed, Jun 23, 2021 8600.00 9600.00 8400.00 8400.00
371 NASDAQ AREB Tue, Jun 22, 2021 8608.00 8608.00 8600.00 8600.00
370 NASDAQ AREB Mon, Jun 21, 2021 9200.00 9200.00 8900.00 9200.00
369 NASDAQ AREB Fri, Jun 18, 2021 9600.00 9600.00 8500.00 9200.00
368 NASDAQ AREB Thu, Jun 17, 2021 8400.00 9600.00 8400.00 9200.00
367 NASDAQ AREB Wed, Jun 16, 2021 9120.00 9120.00 7440.00 8400.00
366 NASDAQ AREB Tue, Jun 15, 2021 8599.20 9600.00 7600.00 7600.00
365 NASDAQ AREB Mon, Jun 14, 2021 7600.00 8000.00 7208.00 8000.00
364 NASDAQ AREB Fri, Jun 11, 2021 6800.00 8320.00 6800.00 7208.00
363 NASDAQ AREB Thu, Jun 10, 2021 9440.00 9440.00 7208.00 7208.00
362 NASDAQ AREB Wed, Jun 9, 2021 6720.00 8400.00 5760.00 8400.00
361 NASDAQ AREB Tue, Jun 8, 2021 6720.00 6720.00 6720.00 6720.00
360 NASDAQ AREB Mon, Jun 7, 2021 6800.00 6800.00 5680.00 6720.00
359 NASDAQ AREB Fri, Jun 4, 2021 6720.00 6960.00 6160.00 6256.00
358 NASDAQ AREB Thu, Jun 3, 2021 5720.00 7200.00 5680.00 6240.00
357 NASDAQ AREB Wed, Jun 2, 2021 6800.00 6800.00 5680.00 5680.00
356 NASDAQ AREB Tue, Jun 1, 2021 6960.00 7200.00 6160.00 6960.00
355 NASDAQ AREB Fri, May 28, 2021 6279.20 6876.40 6087.20 6087.20
354 NASDAQ AREB Thu, May 27, 2021 5600.00 6800.00 5600.00 5600.00
353 NASDAQ AREB Wed, May 26, 2021 7200.00 7200.00 5680.00 6800.00
352 NASDAQ AREB Tue, May 25, 2021 6000.00 6800.00 6000.00 6800.00
351 NASDAQ AREB Mon, May 24, 2021 7200.00 7200.00 5240.00 5240.00
350 NASDAQ AREB Fri, May 21, 2021 5360.00 6960.00 5360.00 6080.00
349 NASDAQ AREB Thu, May 20, 2021 5200.00 5520.00 5200.00 5360.00
348 NASDAQ AREB Wed, May 19, 2021 5520.00 5520.00 4860.00 5360.00
347 NASDAQ AREB Tue, May 18, 2021 5600.00 7200.00 5520.00 5520.00
346 NASDAQ AREB Mon, May 17, 2021 7200.00 7200.00 5460.00 5600.00
345 NASDAQ AREB Fri, May 14, 2021 7040.00 7200.00 5520.00 7200.00
344 NASDAQ AREB Thu, May 13, 2021 7200.00 7200.00 6000.00 6400.00
343 NASDAQ AREB Wed, May 12, 2021 7200.00 7200.00 5520.00 5600.00
342 NASDAQ AREB Tue, May 11, 2021 7200.00 7200.00 5680.00 7200.00
341 NASDAQ AREB Mon, May 10, 2021 6000.00 8000.00 6000.00 6460.00
340 NASDAQ AREB Fri, May 7, 2021 5800.00 7992.00 5768.00 6884.00
339 NASDAQ AREB Thu, May 6, 2021 6000.00 7120.00 5760.00 6400.00
338 NASDAQ AREB Wed, May 5, 2021 6000.00 6000.00 5040.00 5520.00
337 NASDAQ AREB Tue, May 4, 2021 4600.00 6000.00 4600.00 6000.00
336 NASDAQ AREB Mon, May 3, 2021 5600.00 7120.00 5080.00 5920.00
335 NASDAQ AREB Fri, Apr 30, 2021 4560.00 5600.00 4560.00 5400.00
334 NASDAQ AREB Thu, Apr 29, 2021 5960.00 5960.00 4267.20 5960.00
333 NASDAQ AREB Wed, Apr 28, 2021 4680.00 5960.00 4680.00 5960.00
332 NASDAQ AREB Tue, Apr 27, 2021 6000.00 6000.00 5280.00 5308.00
331 NASDAQ AREB Mon, Apr 26, 2021 5408.00 6000.00 5376.00 6000.00
330 NASDAQ AREB Fri, Apr 23, 2021 5104.00 5104.00 5080.00 5080.00
329 NASDAQ AREB Thu, Apr 22, 2021 5408.00 5408.00 5104.00 5104.00
328 NASDAQ AREB Wed, Apr 21, 2021 5103.20 5104.00 5103.20 5104.00
327 NASDAQ AREB Mon, Apr 19, 2021 5408.00 5408.00 4800.00 4800.00
326 NASDAQ AREB Fri, Apr 16, 2021 5408.00 5408.00 5408.00 5408.00
325 NASDAQ AREB Thu, Apr 15, 2021 5440.00 5440.00 4800.00 4800.00
324 NASDAQ AREB Wed, Apr 14, 2021 5152.00 5152.00 5152.00 5152.00
323 NASDAQ AREB Tue, Apr 13, 2021 4400.00 4776.00 4400.00 4776.00
322 NASDAQ AREB Mon, Apr 12, 2021 4147.20 4800.00 4147.20 4179.20
321 NASDAQ AREB Fri, Apr 9, 2021 5200.00 5280.00 4000.00 4160.00
320 NASDAQ AREB Thu, Apr 8, 2021 4800.00 5280.00 4800.00 5280.00
319 NASDAQ AREB Wed, Apr 7, 2021 5600.00 5600.00 4280.00 4800.00
318 NASDAQ AREB Tue, Apr 6, 2021 4880.00 5600.00 4800.00 5600.00
317 NASDAQ AREB Mon, Apr 5, 2021 5200.00 5768.00 4880.00 4880.00
316 NASDAQ AREB Thu, Apr 1, 2021 6000.00 6000.00 4080.00 4924.00
315 NASDAQ AREB Wed, Mar 31, 2021 4000.00 7040.00 3880.00 4880.00
314 NASDAQ AREB Tue, Mar 30, 2021 4800.00 5192.00 3520.00 5192.00
313 NASDAQ AREB Mon, Mar 29, 2021 3360.00 4800.00 3360.00 4792.00
312 NASDAQ AREB Fri, Mar 26, 2021 3360.00 5440.00 3288.00 5440.00
311 NASDAQ AREB Wed, Mar 24, 2021 3600.00 3600.00 3360.00 3360.00
310 NASDAQ AREB Tue, Mar 23, 2021 4000.00 4000.00 3480.00 3480.00
309 NASDAQ AREB Mon, Mar 22, 2021 5440.00 5440.00 3608.00 3608.00
308 NASDAQ AREB Fri, Mar 19, 2021 4300.00 5440.00 4200.00 5440.00
307 NASDAQ AREB Thu, Mar 18, 2021 4328.00 4560.00 4200.00 4200.00
306 NASDAQ AREB Tue, Mar 16, 2021 4800.00 4800.00 4320.00 4320.00
305 NASDAQ AREB Mon, Mar 15, 2021 4800.00 4800.00 4600.00 4800.00
304 NASDAQ AREB Fri, Mar 12, 2021 4400.00 4400.00 4400.00 4400.00
303 NASDAQ AREB Thu, Mar 11, 2021 4000.00 4320.00 4000.00 4320.00
302 NASDAQ AREB Wed, Mar 10, 2021 4536.00 4600.00 3904.00 4000.00
301 NASDAQ AREB Tue, Mar 9, 2021 4800.00 4800.00 4424.00 4472.00
300 NASDAQ AREB Mon, Mar 8, 2021 5200.00 5200.00 5200.00 5200.00
299 NASDAQ AREB Wed, Mar 3, 2021 6040.00 6800.00 4328.00 5520.00
298 NASDAQ AREB Tue, Mar 2, 2021 6000.00 6000.00 6000.00 6000.00
297 NASDAQ AREB Thu, Feb 25, 2021 6000.00 6000.00 6000.00 6000.00
296 NASDAQ AREB Tue, Feb 23, 2021 6400.00 6400.00 5872.00 5920.00
295 NASDAQ AREB Mon, Feb 22, 2021 5040.00 6800.00 5040.00 6800.00
294 NASDAQ AREB Fri, Feb 19, 2021 7760.00 7760.00 4568.00 4600.00
293 NASDAQ AREB Thu, Feb 18, 2021 6200.00 6800.00 6200.00 6800.00
292 NASDAQ AREB Wed, Feb 17, 2021 6000.00 6000.00 6000.00 6000.00
291 NASDAQ AREB Tue, Feb 16, 2021 5600.00 6800.00 5600.00 6800.00
290 NASDAQ AREB Fri, Feb 12, 2021 6800.00 6800.00 5200.00 5200.00
289 NASDAQ AREB Thu, Feb 11, 2021 5520.00 7600.00 4408.00 7600.00
288 NASDAQ AREB Wed, Feb 10, 2021 5680.00 5920.00 5520.00 5520.00
287 NASDAQ AREB Tue, Feb 9, 2021 5600.00 6160.00 5600.00 6160.00
286 NASDAQ AREB Fri, Feb 5, 2021 6400.00 6400.00 5480.00 6400.00
285 NASDAQ AREB Thu, Feb 4, 2021 6400.00 6400.00 6399.20 6400.00
284 NASDAQ AREB Wed, Feb 3, 2021 6400.00 6800.00 6399.20 6800.00
283 NASDAQ AREB Tue, Feb 2, 2021 7200.00 7200.00 6400.00 6400.00
282 NASDAQ AREB Mon, Feb 1, 2021 8200.00 8200.00 8000.00 8000.00
281 NASDAQ AREB Fri, Jan 29, 2021 8000.00 8000.00 8000.00 8000.00
280 NASDAQ AREB Thu, Jan 28, 2021 7600.00 7600.00 7600.00 7600.00
279 NASDAQ AREB Wed, Jan 27, 2021 6400.00 7200.00 6400.00 7200.00
278 NASDAQ AREB Tue, Jan 26, 2021 6400.00 7200.00 6400.00 7200.00
277 NASDAQ AREB Mon, Jan 25, 2021 7200.00 8000.00 7200.00 8000.00
276 NASDAQ AREB Thu, Jan 21, 2021 7200.00 8000.00 7200.00 7200.00
275 NASDAQ AREB Tue, Jan 19, 2021 7200.00 7200.00 7200.00 7200.00
274 NASDAQ AREB Thu, Jan 14, 2021 7200.00 7800.00 7200.00 7200.00
273 NASDAQ AREB Wed, Jan 13, 2021 8320.00 8320.00 8000.00 8000.00
272 NASDAQ AREB Tue, Jan 12, 2021 7400.00 8400.00 6400.00 6400.00
271 NASDAQ AREB Mon, Jan 11, 2021 8400.00 8400.00 8400.00 8400.00
270 NASDAQ AREB Fri, Jan 8, 2021 9120.00 9120.00 7600.00 8400.00
269 NASDAQ AREB Wed, Jan 6, 2021 6480.00 6480.00 6400.00 6400.00
268 NASDAQ AREB Tue, Jan 5, 2021 8160.00 8160.00 7400.00 8080.00
267 NASDAQ AREB Wed, Dec 30, 2020 9120.00 9120.00 8320.00 8320.00
266 NASDAQ AREB Mon, Dec 28, 2020 9120.00 9120.00 7760.00 7760.00
265 NASDAQ AREB Thu, Dec 24, 2020 8000.00 8000.00 8000.00 8000.00
264 NASDAQ AREB Wed, Dec 23, 2020 7999.20 7999.20 7200.00 7200.00
263 NASDAQ AREB Tue, Dec 22, 2020 8120.00 8120.00 8120.00 8120.00
262 NASDAQ AREB Mon, Dec 21, 2020 8160.00 9040.00 8160.00 9040.00
261 NASDAQ AREB Fri, Dec 18, 2020 8160.00 9120.00 8160.00 9120.00
260 NASDAQ AREB Thu, Dec 17, 2020 8320.00 9120.00 8320.00 8800.00
259 NASDAQ AREB Wed, Dec 16, 2020 7200.00 8000.00 7200.00 8000.00
258 NASDAQ AREB Tue, Dec 15, 2020 6760.00 7200.00 6760.00 7200.00
257 NASDAQ AREB Mon, Dec 14, 2020 6400.00 6400.00 6400.00 6400.00
256 NASDAQ AREB Fri, Dec 11, 2020 7880.00 7880.00 6640.00 6640.00
255 NASDAQ AREB Thu, Dec 10, 2020 8800.00 8800.00 8800.00 8800.00
254 NASDAQ AREB Wed, Dec 9, 2020 8800.00 9200.00 6800.00 8800.00
253 NASDAQ AREB Tue, Dec 8, 2020 7200.00 9600.00 6440.00 9600.00
252 NASDAQ AREB Mon, Dec 7, 2020 6400.00 8400.00 6400.00 6408.00
251 NASDAQ AREB Thu, Dec 3, 2020 4480.00 6400.00 4480.00 5600.00
250 NASDAQ AREB Wed, Dec 2, 2020 5200.00 5200.00 4800.00 4800.00
249 NASDAQ AREB Mon, Nov 30, 2020 6400.00 6400.00 5600.00 5600.00
248 NASDAQ AREB Wed, Nov 25, 2020 5200.00 6240.00 5200.00 6240.00
247 NASDAQ AREB Tue, Nov 24, 2020 0.00 0.00 0.00 4800.00
246 NASDAQ AREB Fri, Nov 20, 2020 5600.00 5600.00 4800.00 4800.00
245 NASDAQ AREB Thu, Nov 19, 2020 5200.00 5200.00 5192.00 5192.00
244 NASDAQ AREB Wed, Nov 18, 2020 3600.00 4800.00 3600.00 4440.00
243 NASDAQ AREB Thu, Nov 12, 2020 4000.00 4000.00 4000.00 4000.00
242 NASDAQ AREB Wed, Nov 4, 2020 4080.00 4080.00 4080.00 4080.00
241 NASDAQ AREB Tue, Nov 3, 2020 4080.00 5600.00 4080.00 5600.00
240 NASDAQ AREB Fri, Oct 30, 2020 4400.00 5200.00 4400.00 5200.00
239 NASDAQ AREB Thu, Oct 29, 2020 4800.00 4800.00 4800.00 4800.00
238 NASDAQ AREB Wed, Oct 28, 2020 4800.00 4800.00 3520.00 4800.00
237 NASDAQ AREB Tue, Oct 27, 2020 4800.00 4800.00 4084.00 4084.00
236 NASDAQ AREB Mon, Oct 26, 2020 4400.00 4800.00 4080.00 4080.00
235 NASDAQ AREB Fri, Oct 23, 2020 7600.00 7600.00 3360.00 4000.00
234 NASDAQ AREB Wed, Oct 21, 2020 7840.00 7840.00 7840.00 7840.00
233 NASDAQ AREB Fri, Oct 16, 2020 7920.00 8000.00 7920.00 8000.00
232 NASDAQ AREB Wed, Oct 14, 2020 5832.00 7600.00 5600.00 7600.00
231 NASDAQ AREB Thu, Oct 8, 2020 7200.00 7200.00 7200.00 7200.00
230 NASDAQ AREB Tue, Oct 6, 2020 6800.00 6800.00 6800.00 6800.00
229 NASDAQ AREB Mon, Oct 5, 2020 7200.00 7200.00 5600.00 5600.00
228 NASDAQ AREB Thu, Oct 1, 2020 5600.00 7200.00 5600.00 6400.00
227 NASDAQ AREB Wed, Sep 30, 2020 4800.00 7920.00 4800.00 6760.00
226 NASDAQ AREB Tue, Sep 29, 2020 4800.00 4800.00 4400.00 4400.00
225 NASDAQ AREB Fri, Sep 25, 2020 4000.00 4000.00 3600.00 4000.00
224 NASDAQ AREB Tue, Sep 22, 2020 5240.00 7840.00 2800.00 7440.00
223 NASDAQ AREB Wed, Sep 16, 2020 6400.00 6400.00 6400.00 6400.00
222 NASDAQ AREB Tue, Sep 15, 2020 5200.00 6400.00 4800.00 6400.00
221 NASDAQ AREB Thu, Sep 3, 2020 5472.00 7920.00 5200.00 7120.00
220 NASDAQ AREB Tue, Sep 1, 2020 8000.00 8000.00 7920.00 7920.00
219 NASDAQ AREB Mon, Aug 31, 2020 7920.00 7920.00 7920.00 7920.00
218 NASDAQ AREB Tue, Aug 25, 2020 8800.00 8800.00 8800.00 8800.00
217 NASDAQ AREB Fri, Aug 21, 2020 5280.00 8640.00 5280.00 8640.00
216 NASDAQ AREB Thu, Aug 20, 2020 8800.00 8800.00 8000.00 8000.00
215 NASDAQ AREB Tue, Aug 18, 2020 7610.00 7610.00 7610.00 7610.00
214 NASDAQ AREB Mon, Aug 17, 2020 8800.00 8800.00 8800.00 8800.00
213 NASDAQ AREB Thu, Aug 13, 2020 5600.00 8800.00 5600.00 8800.00
212 NASDAQ AREB Wed, Aug 12, 2020 8000.00 8000.00 8000.00 8000.00
211 NASDAQ AREB Tue, Aug 11, 2020 6640.00 8000.00 6640.00 8000.00
210 NASDAQ AREB Mon, Aug 10, 2020 5600.00 5600.00 5600.00 5600.00
209 NASDAQ AREB Tue, Aug 4, 2020 8000.00 8000.00 6400.00 7200.00
208 NASDAQ AREB Mon, Aug 3, 2020 8000.00 8000.00 7200.00 7200.00
207 NASDAQ AREB Fri, Jul 31, 2020 7792.00 7792.00 7680.00 7680.00
206 NASDAQ AREB Thu, Jul 30, 2020 5760.00 7680.00 5600.00 7680.00
205 NASDAQ AREB Wed, Jul 29, 2020 6400.00 10000.00 6400.00 9600.00
204 NASDAQ AREB Mon, Jul 27, 2020 6400.00 6400.00 6400.00 6400.00
203 NASDAQ AREB Fri, Jul 24, 2020 7440.00 7440.00 7440.00 7440.00
202 NASDAQ AREB Thu, Jul 23, 2020 10000.00 10000.00 9840.00 9840.00
201 NASDAQ AREB Tue, Jul 21, 2020 5200.00 8000.00 5200.00 8000.00
200 NASDAQ AREB Fri, Jul 17, 2020 8000.00 8000.00 7840.00 7920.00
199 NASDAQ AREB Thu, Jul 16, 2020 8320.00 8320.00 7256.00 7256.00
198 NASDAQ AREB Wed, Jul 15, 2020 5200.00 5200.00 5200.00 5200.00
197 NASDAQ AREB Tue, Jul 14, 2020 9240.00 9240.00 5200.00 5200.00
196 NASDAQ AREB Mon, Jul 13, 2020 6400.00 6400.00 6240.00 6240.00
195 NASDAQ AREB Wed, Jul 8, 2020 9240.00 9240.00 9240.00 9240.00
194 NASDAQ AREB Mon, Jul 6, 2020 9600.00 9600.00 9592.00 9592.00
193 NASDAQ AREB Wed, Jul 1, 2020 6000.00 9168.00 6000.00 9168.00
192 NASDAQ AREB Mon, Jun 29, 2020 6000.00 8000.00 6000.00 7920.00
191 NASDAQ AREB Fri, Jun 26, 2020 6048.00 8240.00 6048.00 8240.00
190 NASDAQ AREB Fri, Jun 19, 2020 5600.00 7200.00 5200.00 7200.00
189 NASDAQ AREB Thu, Jun 18, 2020 6620.00 7200.00 6000.00 7200.00
188 NASDAQ AREB Wed, Jun 17, 2020 8000.00 8000.00 8000.00 8000.00
187 NASDAQ AREB Fri, Jun 12, 2020 8056.00 8400.00 8056.00 8400.00
186 NASDAQ AREB Thu, Jun 11, 2020 8000.00 9200.00 7200.00 9200.00
185 NASDAQ AREB Tue, Jun 9, 2020 9200.00 9600.00 7200.00 8000.00
184 NASDAQ AREB Mon, Jun 8, 2020 9200.00 9200.00 9000.00 9000.00
183 NASDAQ AREB Fri, Jun 5, 2020 9920.00 9920.00 8000.00 8800.00
182 NASDAQ AREB Thu, Jun 4, 2020 9300.00 9300.00 9300.00 9300.00
181 NASDAQ AREB Wed, Jun 3, 2020 10000.00 10000.00 10000.00 10000.00
180 NASDAQ AREB Mon, Jun 1, 2020 8400.00 9200.00 8400.00 9200.00
179 NASDAQ AREB Fri, May 29, 2020 8400.00 8400.00 8000.00 8400.00
178 NASDAQ AREB Thu, May 28, 2020 8800.00 8800.00 8000.00 8800.00
177 NASDAQ AREB Wed, May 27, 2020 9200.00 9200.00 8800.00 8800.00
176 NASDAQ AREB Tue, May 26, 2020 10000.00 10000.00 8800.00 8800.00
175 NASDAQ AREB Fri, May 22, 2020 9800.00 9800.00 9800.00 9800.00
174 NASDAQ AREB Thu, May 21, 2020 8800.00 8800.00 8160.00 8160.00
173 NASDAQ AREB Wed, May 20, 2020 9200.00 10000.00 9200.00 10000.00
172 NASDAQ AREB Tue, May 19, 2020 9300.00 9300.00 9300.00 9300.00
171 NASDAQ AREB Mon, May 18, 2020 8800.00 9600.00 8800.00 9600.00
170 NASDAQ AREB Fri, May 15, 2020 9200.00 10000.00 8800.00 8800.00
169 NASDAQ AREB Thu, May 14, 2020 9600.00 9600.00 9600.00 9600.00
168 NASDAQ AREB Wed, May 13, 2020 12000.00 12000.00 10800.00 10800.00
167 NASDAQ AREB Mon, May 11, 2020 12000.00 12000.00 11760.00 12000.00
166 NASDAQ AREB Fri, May 8, 2020 9600.00 12000.00 9600.00 10400.00
165 NASDAQ AREB Thu, May 7, 2020 12000.00 12000.00 10440.00 11992.00
164 NASDAQ AREB Wed, May 6, 2020 12000.00 12000.00 12000.00 12000.00
163 NASDAQ AREB Tue, May 5, 2020 12000.00 12000.00 10400.00 10400.00
162 NASDAQ AREB Thu, Apr 30, 2020 10400.00 11840.00 10240.00 11840.00
161 NASDAQ AREB Wed, Apr 29, 2020 10400.00 10400.00 9700.00 9700.00
160 NASDAQ AREB Tue, Apr 28, 2020 9600.00 9600.00 9000.00 9600.00
159 NASDAQ AREB Fri, Apr 24, 2020 9600.00 9600.00 8400.00 9000.00
158 NASDAQ AREB Thu, Apr 23, 2020 8720.00 9600.00 8720.00 9600.00
157 NASDAQ AREB Wed, Apr 22, 2020 8400.00 8400.00 8400.00 8400.00
156 NASDAQ AREB Fri, Apr 17, 2020 8400.00 8400.00 8400.00 8400.00
155 NASDAQ AREB Thu, Apr 16, 2020 8800.00 8800.00 8160.00 8160.00
154 NASDAQ AREB Wed, Apr 15, 2020 0.00 0.00 0.00 8880.00
153 NASDAQ AREB Tue, Apr 14, 2020 8800.00 8880.00 8800.00 8880.00
152 NASDAQ AREB Thu, Apr 9, 2020 0.00 0.00 0.00 8800.00
151 NASDAQ AREB Tue, Apr 7, 2020 9200.00 9200.00 8800.00 8800.00
150 NASDAQ AREB Fri, Apr 3, 2020 9600.00 9600.00 9600.00 9600.00
149 NASDAQ AREB Wed, Apr 1, 2020 9600.00 10000.00 9600.00 10000.00
148 NASDAQ AREB Thu, Mar 26, 2020 10400.00 10400.00 9600.00 9600.00
147 NASDAQ AREB Tue, Mar 24, 2020 9600.00 12000.00 9600.00 12000.00
146 NASDAQ AREB Mon, Mar 23, 2020 12000.00 16000.00 12000.00 15992.00
145 NASDAQ AREB Thu, Mar 19, 2020 9600.00 11200.00 9600.00 11200.00
144 NASDAQ AREB Tue, Mar 17, 2020 9600.00 11992.00 9600.00 11200.00
143 NASDAQ AREB Fri, Mar 13, 2020 12800.00 12800.00 12000.00 12000.00
142 NASDAQ AREB Tue, Mar 10, 2020 12000.00 12000.00 12000.00 12000.00
141 NASDAQ AREB Fri, Mar 6, 2020 13600.00 13600.00 12000.00 12000.00
140 NASDAQ AREB Thu, Mar 5, 2020 12800.00 13600.00 12800.00 13592.00
139 NASDAQ AREB Tue, Mar 3, 2020 12000.00 12000.00 12000.00 12000.00
138 NASDAQ AREB Fri, Feb 28, 2020 12800.00 13600.00 12800.00 13600.00
137 NASDAQ AREB Wed, Feb 26, 2020 12800.00 12800.00 12800.00 12800.00
136 NASDAQ AREB Tue, Feb 25, 2020 12800.00 12800.00 12800.00 12800.00
135 NASDAQ AREB Mon, Feb 24, 2020 12980.00 12980.00 12980.00 12980.00
134 NASDAQ AREB Fri, Feb 21, 2020 12800.00 12800.00 12800.00 12800.00
133 NASDAQ AREB Tue, Feb 18, 2020 13600.00 16000.00 13600.00 16000.00
132 NASDAQ AREB Thu, Feb 13, 2020 13600.00 16000.00 13600.00 16000.00
131 NASDAQ AREB Mon, Feb 10, 2020 14400.00 15460.00 14400.00 15460.00
130 NASDAQ AREB Fri, Feb 7, 2020 14400.00 20000.00 14400.00 20000.00
129 NASDAQ AREB Fri, Jan 31, 2020 21840.00 21840.00 21840.00 21840.00
128 NASDAQ AREB Thu, Jan 30, 2020 16000.00 16000.00 16000.00 16000.00
127 NASDAQ AREB Tue, Jan 28, 2020 19840.00 19840.00 17120.00 19680.00
126 NASDAQ AREB Mon, Jan 27, 2020 14400.00 18740.00 14400.00 18740.00
125 NASDAQ AREB Fri, Jan 24, 2020 14400.00 16000.00 14400.00 16000.00
124 NASDAQ AREB Wed, Jan 22, 2020 16000.00 20000.00 16000.00 19992.00
123 NASDAQ AREB Fri, Jan 17, 2020 0.00 0.00 0.00 17600.00
122 NASDAQ AREB Tue, Jan 14, 2020 17600.00 17600.00 17600.00 17600.00
121 NASDAQ AREB Mon, Jan 13, 2020 16000.00 16000.00 16000.00 16000.00
120 NASDAQ AREB Fri, Jan 3, 2020 23200.00 24000.00 22664.00 22664.00
119 NASDAQ AREB Thu, Dec 26, 2019 20000.00 22800.00 20000.00 22800.00
118 NASDAQ AREB Tue, Dec 24, 2019 32000.00 32000.00 32000.00 32000.00
117 NASDAQ AREB Mon, Dec 23, 2019 16000.00 37440.00 16000.00 37440.00
116 NASDAQ AREB Tue, Dec 17, 2019 18400.00 18400.00 15200.00 16000.00
115 NASDAQ AREB Mon, Dec 16, 2019 16000.00 20000.00 16000.00 20000.00
114 NASDAQ AREB Fri, Dec 13, 2019 16000.00 19208.00 16000.00 17600.00
113 NASDAQ AREB Wed, Dec 11, 2019 16000.00 16000.00 16000.00 16000.00
112 NASDAQ AREB Tue, Dec 10, 2019 14400.00 16000.00 14400.00 16000.00
111 NASDAQ AREB Fri, Dec 6, 2019 13680.00 13680.00 13680.00 13680.00
110 NASDAQ AREB Tue, Dec 3, 2019 15080.00 15200.00 14400.00 15200.00
109 NASDAQ AREB Fri, Nov 29, 2019 15200.00 15200.00 15200.00 15200.00
108 NASDAQ AREB Fri, Nov 15, 2019 14400.00 16000.00 14400.00 16000.00
107 NASDAQ AREB Thu, Nov 14, 2019 16000.00 16000.00 16000.00 16000.00
106 NASDAQ AREB Tue, Nov 12, 2019 17600.00 17600.00 17600.00 17600.00
105 NASDAQ AREB Fri, Nov 8, 2019 20000.00 20000.00 20000.00 20000.00
104 NASDAQ AREB Fri, Nov 1, 2019 20000.00 25600.00 20000.00 24000.00
103 NASDAQ AREB Thu, Oct 31, 2019 21600.00 21600.00 21600.00 21600.00
102 NASDAQ AREB Wed, Oct 30, 2019 28000.00 28000.00 21600.00 21600.00
101 NASDAQ AREB Tue, Oct 29, 2019 21600.00 21600.00 21600.00 21600.00
100 NASDAQ AREB Mon, Oct 28, 2019 24000.00 32000.00 23992.00 32000.00
99 NASDAQ AREB Mon, Oct 21, 2019 0.00 0.00 0.00 39840.00
98 NASDAQ AREB Fri, Oct 18, 2019 20000.00 39840.00 20000.00 39840.00
97 NASDAQ AREB Mon, Oct 7, 2019 28000.00 28000.00 28000.00 28000.00
96 NASDAQ AREB Fri, Oct 4, 2019 24000.00 24000.00 24000.00 24000.00
95 NASDAQ AREB Thu, Oct 3, 2019 22400.00 32000.00 22400.00 32000.00
94 NASDAQ AREB Mon, Sep 30, 2019 24000.00 24000.00 24000.00 24000.00
93 NASDAQ AREB Fri, Sep 27, 2019 24000.00 24000.00 24000.00 24000.00
92 NASDAQ AREB Thu, Sep 26, 2019 26400.00 26400.00 25600.00 25600.00
91 NASDAQ AREB Wed, Sep 25, 2019 28000.00 28000.00 26400.00 26400.00
90 NASDAQ AREB Tue, Sep 24, 2019 28000.00 28000.00 28000.00 28000.00
89 NASDAQ AREB Mon, Sep 23, 2019 32000.00 32000.00 28000.00 28000.00
88 NASDAQ AREB Fri, Sep 20, 2019 32000.00 32000.00 32000.00 32000.00
87 NASDAQ AREB Thu, Sep 19, 2019 28000.00 28000.00 28000.00 28000.00
86 NASDAQ AREB Wed, Sep 18, 2019 32000.00 32000.00 32000.00 32000.00
85 NASDAQ AREB Mon, Sep 16, 2019 32000.00 32000.00 32000.00 32000.00
84 NASDAQ AREB Fri, Sep 13, 2019 28000.00 40000.00 25600.00 32000.00
83 NASDAQ AREB Wed, Sep 11, 2019 26400.00 26400.00 26400.00 26400.00
82 NASDAQ AREB Tue, Sep 10, 2019 44000.00 44000.00 26400.00 34400.00
81 NASDAQ AREB Mon, Sep 9, 2019 28000.00 40000.00 28000.00 39840.00
80 NASDAQ AREB Fri, Sep 6, 2019 24000.00 40000.00 24000.00 40000.00
79 NASDAQ AREB Wed, Sep 4, 2019 24000.00 43840.00 24000.00 43840.00
78 NASDAQ AREB Thu, Aug 22, 2019 56000.00 56000.00 56000.00 56000.00
77 NASDAQ AREB Tue, Aug 20, 2019 44000.00 57440.00 44000.00 57440.00
76 NASDAQ AREB Fri, Aug 16, 2019 32000.00 44000.00 32000.00 44000.00
75 NASDAQ AREB Thu, Aug 15, 2019 24160.00 24160.00 24160.00 24160.00
74 NASDAQ AREB Wed, Aug 14, 2019 36000.00 59128.00 36000.00 59128.00
73 NASDAQ AREB Tue, Aug 13, 2019 36000.00 36000.00 36000.00 36000.00
72 NASDAQ AREB Mon, Aug 12, 2019 28000.00 40792.00 20800.00 36000.00
71 NASDAQ AREB Fri, Aug 9, 2019 40792.00 40800.00 22400.00 40792.00
70 NASDAQ AREB Thu, Aug 8, 2019 24000.00 40800.00 24000.00 30800.00
69 NASDAQ AREB Tue, Jul 9, 2019 75600.00 75600.00 75600.00 75600.00
68 NASDAQ AREB Mon, Jul 8, 2019 28000.00 28000.00 28000.00 28000.00
67 NASDAQ AREB Fri, Jul 5, 2019 29600.00 72000.00 29600.00 72000.00
66 NASDAQ AREB Thu, Jun 6, 2019 0.00 0.00 0.00 76000.00
65 NASDAQ AREB Tue, May 14, 2019 48000.00 76000.00 14400.00 76000.00
64 NASDAQ AREB Thu, May 9, 2019 48000.00 75200.00 48000.00 75200.00
63 NASDAQ AREB Wed, Apr 17, 2019 76000.00 76000.00 76000.00 76000.00
62 NASDAQ AREB Tue, Apr 9, 2019 76000.00 76000.00 76000.00 76000.00
61 NASDAQ AREB Fri, Apr 5, 2019 76000.00 76000.00 76000.00 76000.00
60 NASDAQ AREB Thu, Apr 4, 2019 76000.00 76000.00 76000.00 76000.00
59 NASDAQ AREB Mon, Mar 18, 2019 73600.00 73600.00 73600.00 73600.00
58 NASDAQ AREB Fri, Mar 15, 2019 52000.00 73600.00 52000.00 73600.00
57 NASDAQ AREB Wed, Mar 6, 2019 52000.00 52000.00 52000.00 52000.00
56 NASDAQ AREB Mon, Mar 4, 2019 52000.00 52000.00 52000.00 52000.00
55 NASDAQ AREB Thu, Feb 28, 2019 52000.00 52000.00 52000.00 52000.00
54 NASDAQ AREB Wed, Feb 27, 2019 52000.00 52000.00 52000.00 52000.00
53 NASDAQ AREB Tue, Feb 26, 2019 44000.00 52000.00 44000.00 52000.00
52 NASDAQ AREB Mon, Feb 25, 2019 44000.00 52000.00 44000.00 52000.00
51 NASDAQ AREB Thu, Feb 21, 2019 40000.00 44000.00 39400.00 44000.00
50 NASDAQ AREB Wed, Feb 20, 2019 40000.00 56000.00 40000.00 56000.00
49 NASDAQ AREB Thu, Feb 14, 2019 56000.00 60000.00 56000.00 60000.00
48 NASDAQ AREB Mon, Feb 11, 2019 56000.00 60000.00 56000.00 56000.00
47 NASDAQ AREB Thu, Jan 31, 2019 60000.00 60000.00 60000.00 60000.00
46 NASDAQ AREB Mon, Jan 28, 2019 60000.00 60000.00 59200.00 59200.00
45 NASDAQ AREB Fri, Jan 25, 2019 56000.00 60000.00 56000.00 60000.00
44 NASDAQ AREB Thu, Jan 17, 2019 56000.00 56000.00 56000.00 56000.00
43 NASDAQ AREB Wed, Jan 16, 2019 52000.00 52000.00 52000.00 52000.00
42 NASDAQ AREB Thu, Jan 3, 2019 28000.00 60800.00 28000.00 60800.00
41 NASDAQ AREB Wed, Jan 2, 2019 52000.00 59200.00 24000.00 32000.00
40 NASDAQ AREB Fri, Dec 28, 2018 44000.00 52000.00 44000.00 52000.00
39 NASDAQ AREB Thu, Dec 27, 2018 32000.00 44000.00 32000.00 44000.00
38 NASDAQ AREB Wed, Dec 26, 2018 28800.00 56840.00 24000.00 40000.00
37 NASDAQ AREB Mon, Dec 24, 2018 59200.00 59200.00 59200.00 59200.00
36 NASDAQ AREB Fri, Dec 21, 2018 36000.00 44000.00 36000.00 44000.00
35 NASDAQ AREB Thu, Dec 20, 2018 40800.00 40800.00 40800.00 40800.00
34 NASDAQ AREB Thu, Nov 29, 2018 40000.00 60000.00 40000.00 60000.00
33 NASDAQ AREB Wed, Nov 28, 2018 12000.00 12000.00 12000.00 12000.00
32 NASDAQ AREB Mon, Nov 26, 2018 12000.00 60000.00 12000.00 60000.00
31 NASDAQ AREB Tue, Oct 30, 2018 40000.00 84000.00 40000.00 84000.00
30 NASDAQ AREB Tue, Oct 16, 2018 92000.00 92000.00 92000.00 92000.00
29 NASDAQ AREB Thu, Sep 20, 2018 56000.00 80000.00 56000.00 80000.00
28 NASDAQ AREB Wed, Sep 19, 2018 76000.00 76000.00 12000.00 40000.00
27 NASDAQ AREB Fri, Sep 14, 2018 95200.00 96000.00 95200.00 95200.00
26 NASDAQ AREB Tue, Sep 11, 2018 84000.00 84000.00 84000.00 84000.00
25 NASDAQ AREB Mon, Sep 10, 2018 89600.00 92000.00 89600.00 92000.00
24 NASDAQ AREB Fri, Sep 7, 2018 80000.00 80000.00 80000.00 80000.00
23 NASDAQ AREB Wed, Sep 5, 2018 89600.00 89600.00 88000.00 88000.00
22 NASDAQ AREB Tue, Sep 4, 2018 88000.00 88000.00 88000.00 88000.00
21 NASDAQ AREB Fri, Aug 31, 2018 88000.00 88000.00 80800.00 80800.00
20 NASDAQ AREB Thu, Aug 30, 2018 80000.00 100000.00 79200.00 88000.00
19 NASDAQ AREB Mon, Aug 20, 2018 80000.00 80000.00 80000.00 80000.00
18 NASDAQ AREB Wed, Aug 15, 2018 64000.00 64000.00 56000.00 56000.00
17 NASDAQ AREB Tue, Aug 14, 2018 64000.00 64000.00 64000.00 64000.00
16 NASDAQ AREB Wed, Aug 8, 2018 84800.00 84800.00 84800.00 84800.00
15 NASDAQ AREB Tue, Aug 7, 2018 87200.00 87200.00 87200.00 87200.00
14 NASDAQ AREB Mon, Aug 6, 2018 84000.00 84000.00 84000.00 84000.00
13 NASDAQ AREB Fri, Aug 3, 2018 88000.00 88000.00 84000.00 87200.00
12 NASDAQ AREB Thu, Aug 2, 2018 88000.00 93600.00 88000.00 93600.00
11 NASDAQ AREB Tue, Jul 24, 2018 92000.00 92000.00 84000.00 84000.00
10 NASDAQ AREB Thu, Jul 19, 2018 92000.00 100000.00 92000.00 100000.00
9 NASDAQ AREB Mon, Jul 16, 2018 100000.00 100000.00 100000.00 100000.00
8 NASDAQ AREB Fri, Jun 29, 2018 96000.00 96000.00 96000.00 96000.00
7 NASDAQ AREB Tue, Jun 26, 2018 80000.00 80000.00 80000.00 80000.00
6 NASDAQ AREB Wed, Jun 13, 2018 100000.00 100000.00 100000.00 100000.00
5 NASDAQ AREB Mon, Jun 4, 2018 100000.00 100000.00 100000.00 100000.00
4 NASDAQ AREB Thu, May 10, 2018 100000.00 100000.00 100000.00 100000.00
3 NASDAQ AREB Tue, Apr 10, 2018 144000.00 144000.00 140000.00 140000.00
2 NASDAQ AREB Thu, Mar 29, 2018 200000.00 200000.00 200000.00 200000.00
1 NASDAQ AREB Tue, Jan 23, 2018 100000.00 100000.00 100000.00 100000.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024