Argo Group International Holdings, Ltd. 6.5% Senior Notes Due 2042 NYSE:ARGD Historical Prices

Below are the 1183 trading days of historical prices for ARGD.

# Exchange Symbol Date Open High Low Close
1183 NYSE ARGD Wed, Jan 18, 2023 21.50 21.54 21.24 21.35
1182 NYSE ARGD Tue, Jan 17, 2023 21.22 21.35 21.22 21.24
1181 NYSE ARGD Fri, Jan 13, 2023 21.20 21.30 20.98 21.22
1180 NYSE ARGD Thu, Jan 12, 2023 20.90 21.25 20.75 21.25
1179 NYSE ARGD Wed, Jan 11, 2023 20.70 20.95 20.70 20.82
1178 NYSE ARGD Tue, Jan 10, 2023 20.68 20.86 20.68 20.75
1177 NYSE ARGD Mon, Jan 9, 2023 20.75 20.85 20.75 20.78
1176 NYSE ARGD Fri, Jan 6, 2023 20.65 20.77 20.62 20.62
1175 NYSE ARGD Thu, Jan 5, 2023 20.26 20.50 20.21 20.33
1174 NYSE ARGD Wed, Jan 4, 2023 19.91 20.27 19.91 20.22
1173 NYSE ARGD Tue, Jan 3, 2023 19.83 20.21 19.67 19.75
1172 NYSE ARGD Fri, Dec 30, 2022 20.08 20.08 19.59 19.60
1171 NYSE ARGD Thu, Dec 29, 2022 20.17 20.35 20.05 20.08
1170 NYSE ARGD Wed, Dec 28, 2022 20.35 20.36 20.05 20.05
1169 NYSE ARGD Tue, Dec 27, 2022 20.70 20.70 20.07 20.38
1168 NYSE ARGD Fri, Dec 23, 2022 20.41 20.72 20.38 20.72
1167 NYSE ARGD Thu, Dec 22, 2022 20.54 20.83 20.35 20.47
1166 NYSE ARGD Wed, Dec 21, 2022 20.77 20.90 20.35 20.83
1165 NYSE ARGD Tue, Dec 20, 2022 20.99 20.99 20.70 20.91
1164 NYSE ARGD Mon, Dec 19, 2022 20.90 21.15 20.90 21.06
1163 NYSE ARGD Fri, Dec 16, 2022 20.77 20.97 20.77 20.97
1162 NYSE ARGD Thu, Dec 15, 2022 20.99 20.99 20.65 20.66
1161 NYSE ARGD Wed, Dec 14, 2022 20.84 21.09 20.51 20.95
1160 NYSE ARGD Tue, Dec 13, 2022 21.02 21.20 20.53 20.72
1159 NYSE ARGD Mon, Dec 12, 2022 21.36 21.39 20.72 20.72
1158 NYSE ARGD Fri, Dec 9, 2022 21.20 21.42 21.07 21.24
1157 NYSE ARGD Thu, Dec 8, 2022 21.51 21.54 21.10 21.15
1156 NYSE ARGD Wed, Dec 7, 2022 21.18 21.40 21.13 21.35
1155 NYSE ARGD Tue, Dec 6, 2022 21.10 21.21 21.00 21.20
1154 NYSE ARGD Mon, Dec 5, 2022 21.64 21.90 21.25 21.64
1153 NYSE ARGD Fri, Dec 2, 2022 21.60 21.93 21.60 21.93
1152 NYSE ARGD Thu, Dec 1, 2022 21.37 21.67 21.37 21.67
1151 NYSE ARGD Wed, Nov 30, 2022 21.12 21.29 21.05 21.13
1150 NYSE ARGD Tue, Nov 29, 2022 21.80 21.80 21.45 21.19
1149 NYSE ARGD Mon, Nov 28, 2022 22.00 22.00 21.78 21.78
1148 NYSE ARGD Fri, Nov 25, 2022 21.72 22.19 21.72 22.19
1147 NYSE ARGD Wed, Nov 23, 2022 21.85 21.90 21.65 21.70
1146 NYSE ARGD Tue, Nov 22, 2022 21.70 21.72 21.65 21.65
1145 NYSE ARGD Mon, Nov 21, 2022 21.85 21.85 21.65 21.66
1144 NYSE ARGD Fri, Nov 18, 2022 21.84 21.84 21.30 21.54
1143 NYSE ARGD Thu, Nov 17, 2022 21.02 21.73 21.02 21.72
1142 NYSE ARGD Wed, Nov 16, 2022 21.48 21.78 21.48 21.55
1141 NYSE ARGD Tue, Nov 15, 2022 21.64 21.82 21.64 21.81
1140 NYSE ARGD Mon, Nov 14, 2022 21.62 21.69 21.46 21.46
1139 NYSE ARGD Fri, Nov 11, 2022 21.04 21.68 21.04 21.46
1138 NYSE ARGD Thu, Nov 10, 2022 20.60 21.48 20.60 21.42
1137 NYSE ARGD Wed, Nov 9, 2022 20.41 20.41 20.31 20.31
1136 NYSE ARGD Tue, Nov 8, 2022 20.33 20.38 20.30 20.30
1135 NYSE ARGD Mon, Nov 7, 2022 20.06 20.30 19.95 20.00
1134 NYSE ARGD Fri, Nov 4, 2022 20.13 20.51 20.08 20.13
1133 NYSE ARGD Thu, Nov 3, 2022 20.79 20.79 20.00 20.01
1132 NYSE ARGD Wed, Nov 2, 2022 20.63 20.71 20.59 20.68
1131 NYSE ARGD Tue, Nov 1, 2022 20.74 20.78 20.60 20.60
1130 NYSE ARGD Mon, Oct 31, 2022 20.85 20.85 20.58 20.73
1129 NYSE ARGD Fri, Oct 28, 2022 20.87 20.88 20.71 20.85
1128 NYSE ARGD Thu, Oct 27, 2022 21.25 21.25 20.57 20.80
1127 NYSE ARGD Wed, Oct 26, 2022 20.97 21.22 20.65 20.98
1126 NYSE ARGD Tue, Oct 25, 2022 20.94 21.25 20.50 21.06
1125 NYSE ARGD Mon, Oct 24, 2022 21.16 21.16 20.93 21.00
1124 NYSE ARGD Fri, Oct 21, 2022 21.40 21.40 20.90 20.97
1123 NYSE ARGD Thu, Oct 20, 2022 21.36 21.59 20.80 21.04
1122 NYSE ARGD Wed, Oct 19, 2022 21.08 21.65 21.08 21.21
1121 NYSE ARGD Tue, Oct 18, 2022 21.59 21.94 21.59 21.59
1120 NYSE ARGD Mon, Oct 17, 2022 21.71 21.80 21.50 21.55
1119 NYSE ARGD Fri, Oct 14, 2022 21.76 21.76 21.46 21.55
1118 NYSE ARGD Thu, Oct 13, 2022 21.86 22.08 21.68 21.73
1117 NYSE ARGD Wed, Oct 12, 2022 22.08 22.08 21.89 21.96
1116 NYSE ARGD Tue, Oct 11, 2022 22.23 22.43 21.81 22.43
1115 NYSE ARGD Mon, Oct 10, 2022 22.26 22.63 22.22 22.63
1114 NYSE ARGD Fri, Oct 7, 2022 22.80 22.89 22.23 22.75
1113 NYSE ARGD Thu, Oct 6, 2022 22.95 22.95 22.65 22.90
1112 NYSE ARGD Wed, Oct 5, 2022 22.88 23.24 22.23 22.85
1111 NYSE ARGD Tue, Oct 4, 2022 22.84 22.91 22.77 22.85
1110 NYSE ARGD Mon, Oct 3, 2022 22.97 22.97 22.59 22.72
1109 NYSE ARGD Fri, Sep 30, 2022 22.20 22.88 22.20 22.88
1108 NYSE ARGD Thu, Sep 29, 2022 22.21 22.40 22.21 22.40
1107 NYSE ARGD Wed, Sep 28, 2022 22.78 22.78 22.31 22.50
1106 NYSE ARGD Tue, Sep 27, 2022 22.40 22.43 22.07 22.26
1105 NYSE ARGD Mon, Sep 26, 2022 21.93 22.37 21.61 22.37
1104 NYSE ARGD Fri, Sep 23, 2022 22.68 22.85 21.94 22.27
1103 NYSE ARGD Thu, Sep 22, 2022 22.29 22.75 22.21 22.35
1102 NYSE ARGD Wed, Sep 21, 2022 22.36 22.68 22.20 22.52
1101 NYSE ARGD Tue, Sep 20, 2022 22.53 22.57 22.30 22.36
1100 NYSE ARGD Mon, Sep 19, 2022 22.31 23.23 22.31 22.57
1099 NYSE ARGD Fri, Sep 16, 2022 22.52 22.52 22.34 22.40
1098 NYSE ARGD Thu, Sep 15, 2022 23.00 23.42 22.52 22.52
1097 NYSE ARGD Wed, Sep 14, 2022 22.53 23.15 22.53 22.89
1096 NYSE ARGD Tue, Sep 13, 2022 22.53 22.53 22.25 22.52
1095 NYSE ARGD Mon, Sep 12, 2022 22.28 23.34 22.28 22.63
1094 NYSE ARGD Fri, Sep 9, 2022 22.22 22.39 22.15 22.31
1093 NYSE ARGD Thu, Sep 8, 2022 22.04 22.50 22.04 22.15
1092 NYSE ARGD Wed, Sep 7, 2022 22.35 22.54 22.01 22.01
1091 NYSE ARGD Tue, Sep 6, 2022 22.15 22.37 22.05 22.24
1090 NYSE ARGD Fri, Sep 2, 2022 22.63 23.01 22.00 22.35
1089 NYSE ARGD Thu, Sep 1, 2022 22.45 22.57 22.45 22.57
1088 NYSE ARGD Wed, Aug 31, 2022 22.92 22.97 22.58 22.58
1087 NYSE ARGD Tue, Aug 30, 2022 23.18 23.38 22.94 22.79
1086 NYSE ARGD Mon, Aug 29, 2022 23.83 23.83 23.08 23.08
1085 NYSE ARGD Fri, Aug 26, 2022 23.63 24.09 23.56 23.86
1084 NYSE ARGD Thu, Aug 25, 2022 23.65 23.80 23.56 23.69
1083 NYSE ARGD Wed, Aug 24, 2022 23.44 23.73 23.42 23.71
1082 NYSE ARGD Tue, Aug 23, 2022 23.68 23.80 23.53 23.53
1081 NYSE ARGD Mon, Aug 22, 2022 23.53 23.66 23.53 23.66
1080 NYSE ARGD Fri, Aug 19, 2022 23.79 23.79 23.49 23.56
1079 NYSE ARGD Thu, Aug 18, 2022 23.83 23.91 23.60 23.90
1078 NYSE ARGD Wed, Aug 17, 2022 24.03 24.03 23.54 23.91
1077 NYSE ARGD Tue, Aug 16, 2022 24.33 24.50 23.67 24.27
1076 NYSE ARGD Mon, Aug 15, 2022 24.34 24.50 24.25 24.25
1075 NYSE ARGD Fri, Aug 12, 2022 23.69 24.50 23.69 24.27
1074 NYSE ARGD Thu, Aug 11, 2022 23.78 23.99 23.41 23.83
1073 NYSE ARGD Wed, Aug 10, 2022 24.00 24.00 23.33 23.55
1072 NYSE ARGD Tue, Aug 9, 2022 23.81 23.99 23.60 23.80
1071 NYSE ARGD Mon, Aug 8, 2022 24.15 24.15 24.00 24.14
1070 NYSE ARGD Fri, Aug 5, 2022 24.20 24.25 23.63 23.99
1069 NYSE ARGD Thu, Aug 4, 2022 24.30 24.35 24.18 24.35
1068 NYSE ARGD Wed, Aug 3, 2022 23.92 24.30 23.92 24.30
1067 NYSE ARGD Tue, Aug 2, 2022 23.61 24.22 23.50 24.10
1066 NYSE ARGD Mon, Aug 1, 2022 23.00 23.65 23.00 23.46
1065 NYSE ARGD Fri, Jul 29, 2022 22.78 23.18 22.78 23.00
1064 NYSE ARGD Thu, Jul 28, 2022 22.62 22.79 22.62 22.78
1063 NYSE ARGD Wed, Jul 27, 2022 22.61 22.67 22.61 22.62
1062 NYSE ARGD Tue, Jul 26, 2022 22.60 22.65 22.56 22.58
1061 NYSE ARGD Mon, Jul 25, 2022 22.60 22.60 22.50 22.54
1060 NYSE ARGD Fri, Jul 22, 2022 22.45 22.74 22.42 22.57
1059 NYSE ARGD Thu, Jul 21, 2022 22.50 22.56 22.40 22.45
1058 NYSE ARGD Wed, Jul 20, 2022 22.44 22.47 22.40 22.45
1057 NYSE ARGD Tue, Jul 19, 2022 22.33 22.47 22.33 22.40
1056 NYSE ARGD Mon, Jul 18, 2022 22.32 22.44 22.19 22.36
1055 NYSE ARGD Fri, Jul 15, 2022 22.42 22.42 22.12 22.30
1054 NYSE ARGD Thu, Jul 14, 2022 22.20 22.40 22.10 22.25
1053 NYSE ARGD Wed, Jul 13, 2022 22.15 22.30 22.15 22.25
1052 NYSE ARGD Tue, Jul 12, 2022 22.34 22.42 22.25 22.28
1051 NYSE ARGD Mon, Jul 11, 2022 22.43 22.43 22.23 22.35
1050 NYSE ARGD Fri, Jul 8, 2022 22.24 22.36 22.21 22.33
1049 NYSE ARGD Thu, Jul 7, 2022 22.41 22.42 22.18 22.27
1048 NYSE ARGD Wed, Jul 6, 2022 22.49 22.52 22.15 22.29
1047 NYSE ARGD Tue, Jul 5, 2022 22.39 22.70 22.39 22.48
1046 NYSE ARGD Fri, Jul 1, 2022 22.50 22.88 22.09 22.39
1045 NYSE ARGD Thu, Jun 30, 2022 22.93 22.94 22.30 22.30
1044 NYSE ARGD Wed, Jun 29, 2022 22.82 23.04 22.82 22.92
1043 NYSE ARGD Tue, Jun 28, 2022 23.45 23.53 22.76 22.96
1042 NYSE ARGD Mon, Jun 27, 2022 23.17 23.56 23.10 23.28
1041 NYSE ARGD Fri, Jun 24, 2022 23.46 23.46 22.81 23.20
1040 NYSE ARGD Thu, Jun 23, 2022 23.12 23.19 22.95 23.15
1039 NYSE ARGD Wed, Jun 22, 2022 23.20 23.42 22.91 23.03
1038 NYSE ARGD Tue, Jun 21, 2022 23.15 23.30 23.11 23.14
1037 NYSE ARGD Fri, Jun 17, 2022 23.22 23.30 23.12 23.17
1036 NYSE ARGD Thu, Jun 16, 2022 23.20 23.55 23.07 23.13
1035 NYSE ARGD Wed, Jun 15, 2022 23.37 23.82 23.05 23.46
1034 NYSE ARGD Tue, Jun 14, 2022 23.10 23.28 22.68 23.18
1033 NYSE ARGD Mon, Jun 13, 2022 23.42 23.42 22.88 23.12
1032 NYSE ARGD Fri, Jun 10, 2022 23.55 23.73 23.51 23.57
1031 NYSE ARGD Thu, Jun 9, 2022 23.90 23.91 23.81 23.87
1030 NYSE ARGD Wed, Jun 8, 2022 23.96 23.99 23.87 23.90
1029 NYSE ARGD Tue, Jun 7, 2022 23.94 24.04 23.61 23.95
1028 NYSE ARGD Mon, Jun 6, 2022 23.89 23.97 23.89 23.90
1027 NYSE ARGD Fri, Jun 3, 2022 23.98 24.00 23.64 23.90
1026 NYSE ARGD Thu, Jun 2, 2022 24.04 24.08 24.00 24.06
1025 NYSE ARGD Wed, Jun 1, 2022 24.17 24.17 23.99 24.06
1024 NYSE ARGD Tue, May 31, 2022 24.05 24.12 23.80 24.12
1023 NYSE ARGD Fri, May 27, 2022 24.27 24.50 24.24 24.04
1022 NYSE ARGD Thu, May 26, 2022 24.23 24.43 24.13 24.24
1021 NYSE ARGD Wed, May 25, 2022 24.12 24.22 23.96 24.20
1020 NYSE ARGD Tue, May 24, 2022 23.98 24.15 23.80 23.87
1019 NYSE ARGD Mon, May 23, 2022 23.90 23.95 23.77 23.85
1018 NYSE ARGD Fri, May 20, 2022 23.92 23.96 23.82 23.89
1017 NYSE ARGD Thu, May 19, 2022 23.90 24.00 23.82 23.87
1016 NYSE ARGD Wed, May 18, 2022 23.90 24.14 23.90 23.90
1015 NYSE ARGD Tue, May 17, 2022 24.10 24.23 23.90 23.90
1014 NYSE ARGD Mon, May 16, 2022 24.17 24.17 23.78 24.09
1013 NYSE ARGD Fri, May 13, 2022 23.78 24.40 22.35 23.99
1012 NYSE ARGD Thu, May 12, 2022 23.99 24.02 23.79 23.79
1011 NYSE ARGD Wed, May 11, 2022 24.01 24.11 23.98 24.11
1010 NYSE ARGD Tue, May 10, 2022 24.18 24.40 24.18 24.19
1009 NYSE ARGD Mon, May 9, 2022 24.24 24.63 24.05 24.18
1008 NYSE ARGD Fri, May 6, 2022 24.37 24.61 24.36 24.37
1007 NYSE ARGD Thu, May 5, 2022 24.70 24.70 24.35 24.55
1006 NYSE ARGD Wed, May 4, 2022 24.44 24.81 24.37 24.52
1005 NYSE ARGD Tue, May 3, 2022 24.44 24.55 24.34 24.44
1004 NYSE ARGD Mon, May 2, 2022 24.63 24.71 24.31 24.42
1003 NYSE ARGD Fri, Apr 29, 2022 24.71 24.71 24.37 24.63
1002 NYSE ARGD Thu, Apr 28, 2022 24.69 24.86 24.01 24.72
1001 NYSE ARGD Wed, Apr 27, 2022 24.78 24.80 24.66 24.73
1000 NYSE ARGD Tue, Apr 26, 2022 24.61 24.85 24.44 24.68
999 NYSE ARGD Mon, Apr 25, 2022 24.77 24.77 24.61 24.70
998 NYSE ARGD Fri, Apr 22, 2022 24.91 24.91 24.77 24.77
997 NYSE ARGD Thu, Apr 21, 2022 24.95 24.95 24.66 24.89
996 NYSE ARGD Wed, Apr 20, 2022 25.11 25.16 25.04 25.10
995 NYSE ARGD Tue, Apr 19, 2022 25.02 25.09 25.02 25.05
994 NYSE ARGD Mon, Apr 18, 2022 25.00 25.06 25.00 25.06
993 NYSE ARGD Thu, Apr 14, 2022 24.91 25.08 24.90 25.08
992 NYSE ARGD Wed, Apr 13, 2022 24.97 25.00 24.90 24.94
991 NYSE ARGD Tue, Apr 12, 2022 24.90 25.00 24.90 24.97
990 NYSE ARGD Mon, Apr 11, 2022 24.99 24.99 24.76 24.82
989 NYSE ARGD Fri, Apr 8, 2022 25.10 25.13 24.92 24.99
988 NYSE ARGD Thu, Apr 7, 2022 25.08 25.16 25.08 25.11
987 NYSE ARGD Wed, Apr 6, 2022 24.95 25.17 24.90 25.08
986 NYSE ARGD Tue, Apr 5, 2022 25.24 25.24 24.91 25.03
985 NYSE ARGD Mon, Apr 4, 2022 25.25 25.25 25.20 25.20
984 NYSE ARGD Fri, Apr 1, 2022 25.09 25.28 25.06 25.20
983 NYSE ARGD Thu, Mar 31, 2022 25.10 25.10 25.06 25.06
982 NYSE ARGD Wed, Mar 30, 2022 25.03 25.09 25.03 25.07
981 NYSE ARGD Tue, Mar 29, 2022 24.99 25.02 24.96 25.02
980 NYSE ARGD Mon, Mar 28, 2022 24.99 24.99 24.96 24.96
979 NYSE ARGD Fri, Mar 25, 2022 25.01 25.01 24.74 24.88
978 NYSE ARGD Thu, Mar 24, 2022 25.05 25.10 25.00 25.00
977 NYSE ARGD Wed, Mar 23, 2022 25.00 25.11 25.00 25.11
976 NYSE ARGD Tue, Mar 22, 2022 25.05 25.05 24.94 24.97
975 NYSE ARGD Mon, Mar 21, 2022 25.07 25.07 25.00 25.00
974 NYSE ARGD Fri, Mar 18, 2022 25.01 25.16 24.93 25.08
973 NYSE ARGD Thu, Mar 17, 2022 24.96 25.17 24.96 25.13
972 NYSE ARGD Wed, Mar 16, 2022 24.96 25.07 24.92 25.01
971 NYSE ARGD Tue, Mar 15, 2022 24.94 24.96 24.83 24.95
970 NYSE ARGD Mon, Mar 14, 2022 25.08 25.08 24.65 24.73
969 NYSE ARGD Fri, Mar 11, 2022 25.15 25.15 25.04 25.12
968 NYSE ARGD Thu, Mar 10, 2022 25.01 25.11 25.01 25.08
967 NYSE ARGD Wed, Mar 9, 2022 25.11 25.19 25.06 25.17
966 NYSE ARGD Tue, Mar 8, 2022 25.05 25.11 25.05 25.11
965 NYSE ARGD Mon, Mar 7, 2022 25.07 25.16 25.07 25.11
964 NYSE ARGD Fri, Mar 4, 2022 25.10 25.17 25.10 25.15
963 NYSE ARGD Thu, Mar 3, 2022 25.15 25.17 25.12 25.17
962 NYSE ARGD Wed, Mar 2, 2022 25.09 25.18 25.06 25.14
961 NYSE ARGD Tue, Mar 1, 2022 25.09 25.21 25.07 25.07
960 NYSE ARGD Mon, Feb 28, 2022 25.12 25.23 25.01 25.01
959 NYSE ARGD Fri, Feb 25, 2022 25.41 25.53 25.39 25.02
958 NYSE ARGD Thu, Feb 24, 2022 25.36 25.45 25.30 25.45
957 NYSE ARGD Wed, Feb 23, 2022 25.43 25.52 25.38 25.49
956 NYSE ARGD Tue, Feb 22, 2022 25.38 25.50 25.36 25.40
955 NYSE ARGD Fri, Feb 18, 2022 25.38 25.42 25.33 25.38
954 NYSE ARGD Thu, Feb 17, 2022 25.34 25.40 25.32 25.35
953 NYSE ARGD Wed, Feb 16, 2022 25.38 25.40 25.34 25.40
952 NYSE ARGD Tue, Feb 15, 2022 25.33 25.44 25.33 25.40
951 NYSE ARGD Mon, Feb 14, 2022 25.40 25.42 25.34 25.34
950 NYSE ARGD Fri, Feb 11, 2022 25.65 25.65 25.33 25.33
949 NYSE ARGD Thu, Feb 10, 2022 25.55 25.65 25.50 25.65
948 NYSE ARGD Wed, Feb 9, 2022 25.56 25.72 25.56 25.61
947 NYSE ARGD Tue, Feb 8, 2022 25.62 25.78 25.61 25.66
946 NYSE ARGD Mon, Feb 7, 2022 25.66 25.85 25.66 25.73
945 NYSE ARGD Fri, Feb 4, 2022 25.64 25.80 25.57 25.69
944 NYSE ARGD Thu, Feb 3, 2022 25.63 25.77 25.54 25.75
943 NYSE ARGD Wed, Feb 2, 2022 25.74 25.83 25.65 25.71
942 NYSE ARGD Tue, Feb 1, 2022 25.77 25.77 25.69 25.73
941 NYSE ARGD Mon, Jan 31, 2022 25.63 25.83 25.62 25.66
940 NYSE ARGD Fri, Jan 28, 2022 25.58 25.69 25.57 25.61
939 NYSE ARGD Thu, Jan 27, 2022 25.75 25.77 25.57 25.57
938 NYSE ARGD Wed, Jan 26, 2022 25.68 25.75 25.68 25.68
937 NYSE ARGD Tue, Jan 25, 2022 25.61 25.73 25.61 25.73
936 NYSE ARGD Mon, Jan 24, 2022 25.60 25.77 25.60 25.72
935 NYSE ARGD Fri, Jan 21, 2022 25.71 25.81 25.71 25.81
934 NYSE ARGD Thu, Jan 20, 2022 25.70 25.83 25.70 25.78
933 NYSE ARGD Wed, Jan 19, 2022 25.67 25.69 25.61 25.66
932 NYSE ARGD Tue, Jan 18, 2022 25.74 25.74 25.67 25.71
931 NYSE ARGD Fri, Jan 14, 2022 25.73 25.83 25.68 25.83
930 NYSE ARGD Thu, Jan 13, 2022 25.81 25.83 25.77 25.83
929 NYSE ARGD Wed, Jan 12, 2022 25.72 25.74 25.63 25.74
928 NYSE ARGD Tue, Jan 11, 2022 25.76 25.82 25.68 25.75
927 NYSE ARGD Mon, Jan 10, 2022 25.56 25.77 25.56 25.76
926 NYSE ARGD Fri, Jan 7, 2022 25.74 25.79 25.63 25.72
925 NYSE ARGD Thu, Jan 6, 2022 25.61 25.81 25.60 25.81
924 NYSE ARGD Wed, Jan 5, 2022 25.71 25.71 25.62 25.63
923 NYSE ARGD Tue, Jan 4, 2022 25.68 25.75 25.65 25.71
922 NYSE ARGD Mon, Jan 3, 2022 25.61 25.75 25.58 25.72
921 NYSE ARGD Fri, Dec 31, 2021 25.75 25.81 25.67 25.81
920 NYSE ARGD Thu, Dec 30, 2021 25.54 25.74 25.54 25.73
919 NYSE ARGD Wed, Dec 29, 2021 25.75 25.77 25.63 25.73
918 NYSE ARGD Tue, Dec 28, 2021 25.65 25.70 25.63 25.67
917 NYSE ARGD Mon, Dec 27, 2021 25.58 25.63 25.53 25.58
916 NYSE ARGD Thu, Dec 23, 2021 25.71 25.71 25.63 25.65
915 NYSE ARGD Wed, Dec 22, 2021 25.62 25.68 25.62 25.68
914 NYSE ARGD Tue, Dec 21, 2021 25.63 25.68 25.63 25.68
913 NYSE ARGD Mon, Dec 20, 2021 25.72 25.72 25.45 25.62
912 NYSE ARGD Fri, Dec 17, 2021 25.56 25.71 25.43 25.51
911 NYSE ARGD Thu, Dec 16, 2021 25.42 25.71 25.42 25.68
910 NYSE ARGD Wed, Dec 15, 2021 25.54 25.54 25.37 25.51
909 NYSE ARGD Tue, Dec 14, 2021 25.39 25.58 25.34 25.46
908 NYSE ARGD Mon, Dec 13, 2021 25.59 25.59 25.30 25.46
907 NYSE ARGD Fri, Dec 10, 2021 25.58 25.58 25.54 25.54
906 NYSE ARGD Thu, Dec 9, 2021 25.54 25.68 25.54 25.61
905 NYSE ARGD Wed, Dec 8, 2021 25.64 25.64 25.59 25.59
904 NYSE ARGD Tue, Dec 7, 2021 25.54 25.72 25.52 25.62
903 NYSE ARGD Mon, Dec 6, 2021 25.47 25.71 25.47 25.57
902 NYSE ARGD Fri, Dec 3, 2021 25.46 25.70 25.46 25.50
901 NYSE ARGD Thu, Dec 2, 2021 25.67 25.74 25.50 25.70
900 NYSE ARGD Wed, Dec 1, 2021 25.68 25.78 25.41 25.41
899 NYSE ARGD Tue, Nov 30, 2021 25.81 25.81 25.46 25.54
898 NYSE ARGD Mon, Nov 29, 2021 25.95 26.04 25.90 25.49
897 NYSE ARGD Fri, Nov 26, 2021 0.00 0.00 0.00 25.95
896 NYSE ARGD Wed, Nov 24, 2021 26.01 26.03 25.90 25.95
895 NYSE ARGD Tue, Nov 23, 2021 25.81 25.99 25.75 25.90
894 NYSE ARGD Mon, Nov 22, 2021 26.10 26.10 25.75 25.96
893 NYSE ARGD Fri, Nov 19, 2021 25.95 26.04 25.95 25.97
892 NYSE ARGD Thu, Nov 18, 2021 25.84 25.95 25.78 25.94
891 NYSE ARGD Wed, Nov 17, 2021 26.02 26.06 25.75 25.75
890 NYSE ARGD Tue, Nov 16, 2021 26.00 26.02 25.90 26.02
889 NYSE ARGD Mon, Nov 15, 2021 25.90 25.97 25.80 25.97
888 NYSE ARGD Fri, Nov 12, 2021 25.96 26.01 25.96 26.01
887 NYSE ARGD Thu, Nov 11, 2021 25.97 26.04 25.97 25.99
886 NYSE ARGD Wed, Nov 10, 2021 25.83 26.11 25.83 25.98
885 NYSE ARGD Tue, Nov 9, 2021 25.86 26.09 25.80 26.08
884 NYSE ARGD Mon, Nov 8, 2021 25.93 25.98 25.86 25.94
883 NYSE ARGD Fri, Nov 5, 2021 25.93 26.00 25.93 25.99
882 NYSE ARGD Thu, Nov 4, 2021 25.97 25.99 25.85 25.96
881 NYSE ARGD Wed, Nov 3, 2021 25.84 25.92 25.83 25.89
880 NYSE ARGD Tue, Nov 2, 2021 25.90 25.98 25.90 25.95
879 NYSE ARGD Mon, Nov 1, 2021 26.03 26.09 25.94 26.01
878 NYSE ARGD Fri, Oct 29, 2021 25.85 26.05 25.85 26.04
877 NYSE ARGD Thu, Oct 28, 2021 25.84 25.93 25.82 25.82
876 NYSE ARGD Wed, Oct 27, 2021 25.85 26.02 25.85 26.01
875 NYSE ARGD Tue, Oct 26, 2021 25.82 25.87 25.82 25.84
874 NYSE ARGD Mon, Oct 25, 2021 26.01 26.01 25.90 25.98
873 NYSE ARGD Fri, Oct 22, 2021 25.95 26.05 25.95 25.96
872 NYSE ARGD Thu, Oct 21, 2021 26.07 26.07 25.92 25.95
871 NYSE ARGD Wed, Oct 20, 2021 25.99 26.04 25.92 25.98
870 NYSE ARGD Tue, Oct 19, 2021 25.90 26.12 25.82 25.93
869 NYSE ARGD Mon, Oct 18, 2021 25.92 25.92 25.79 25.91
868 NYSE ARGD Fri, Oct 15, 2021 25.90 25.94 25.80 25.94
867 NYSE ARGD Thu, Oct 14, 2021 25.93 25.93 25.79 25.93
866 NYSE ARGD Wed, Oct 13, 2021 25.97 26.18 25.91 25.91
865 NYSE ARGD Tue, Oct 12, 2021 25.91 25.97 25.90 25.94
864 NYSE ARGD Mon, Oct 11, 2021 25.55 25.76 25.55 25.75
863 NYSE ARGD Fri, Oct 8, 2021 25.68 25.80 25.68 25.75
862 NYSE ARGD Thu, Oct 7, 2021 25.78 25.91 25.76 25.86
861 NYSE ARGD Wed, Oct 6, 2021 25.59 25.78 25.59 25.78
860 NYSE ARGD Tue, Oct 5, 2021 25.77 25.88 25.58 25.72
859 NYSE ARGD Mon, Oct 4, 2021 25.97 25.97 25.82 25.83
858 NYSE ARGD Fri, Oct 1, 2021 26.07 26.07 25.91 25.99
857 NYSE ARGD Thu, Sep 30, 2021 25.84 26.12 25.83 26.10
856 NYSE ARGD Wed, Sep 29, 2021 25.78 25.92 25.78 25.92
855 NYSE ARGD Tue, Sep 28, 2021 25.90 25.90 25.76 25.84
854 NYSE ARGD Mon, Sep 27, 2021 25.86 26.01 25.82 25.92
853 NYSE ARGD Fri, Sep 24, 2021 25.84 25.92 25.80 25.91
852 NYSE ARGD Thu, Sep 23, 2021 25.87 25.98 25.85 25.88
851 NYSE ARGD Wed, Sep 22, 2021 25.92 25.95 25.92 25.95
850 NYSE ARGD Tue, Sep 21, 2021 25.95 25.95 25.83 25.93
849 NYSE ARGD Mon, Sep 20, 2021 25.81 25.93 25.81 25.93
848 NYSE ARGD Fri, Sep 17, 2021 25.97 25.97 25.83 25.83
847 NYSE ARGD Thu, Sep 16, 2021 25.96 25.97 25.89 25.96
846 NYSE ARGD Wed, Sep 15, 2021 25.95 25.97 25.85 25.91
845 NYSE ARGD Tue, Sep 14, 2021 25.97 25.97 25.81 25.94
844 NYSE ARGD Mon, Sep 13, 2021 25.80 25.97 25.80 25.97
843 NYSE ARGD Fri, Sep 10, 2021 25.84 25.85 25.75 25.82
842 NYSE ARGD Thu, Sep 9, 2021 25.63 25.85 25.63 25.85
841 NYSE ARGD Wed, Sep 8, 2021 25.87 25.87 25.75 25.76
840 NYSE ARGD Tue, Sep 7, 2021 25.82 25.87 25.78 25.83
839 NYSE ARGD Fri, Sep 3, 2021 25.77 25.87 25.70 25.87
838 NYSE ARGD Thu, Sep 2, 2021 25.80 25.86 25.80 25.85
837 NYSE ARGD Wed, Sep 1, 2021 25.76 25.89 25.76 25.83
836 NYSE ARGD Tue, Aug 31, 2021 25.83 25.88 25.77 25.81
835 NYSE ARGD Mon, Aug 30, 2021 26.00 26.20 25.94 25.79
834 NYSE ARGD Fri, Aug 27, 2021 25.88 26.16 25.88 26.16
833 NYSE ARGD Thu, Aug 26, 2021 26.19 26.19 25.80 25.80
832 NYSE ARGD Wed, Aug 25, 2021 26.19 26.20 26.15 26.20
831 NYSE ARGD Tue, Aug 24, 2021 26.16 26.19 26.12 26.14
830 NYSE ARGD Mon, Aug 23, 2021 26.00 26.18 26.00 26.12
829 NYSE ARGD Fri, Aug 20, 2021 26.05 26.07 26.05 26.05
828 NYSE ARGD Thu, Aug 19, 2021 25.97 26.05 25.96 26.05
827 NYSE ARGD Wed, Aug 18, 2021 25.95 26.05 25.95 26.05
826 NYSE ARGD Tue, Aug 17, 2021 26.03 26.04 25.95 25.96
825 NYSE ARGD Mon, Aug 16, 2021 26.00 26.03 26.00 26.03
824 NYSE ARGD Fri, Aug 13, 2021 26.00 26.03 25.97 26.03
823 NYSE ARGD Thu, Aug 12, 2021 25.93 26.03 25.93 26.01
822 NYSE ARGD Wed, Aug 11, 2021 25.86 26.02 25.86 25.98
821 NYSE ARGD Tue, Aug 10, 2021 25.85 25.89 25.83 25.83
820 NYSE ARGD Mon, Aug 9, 2021 25.97 25.97 25.86 25.89
819 NYSE ARGD Fri, Aug 6, 2021 25.96 25.96 25.92 25.95
818 NYSE ARGD Thu, Aug 5, 2021 25.92 25.97 25.89 25.97
817 NYSE ARGD Wed, Aug 4, 2021 25.92 25.92 25.88 25.90
816 NYSE ARGD Tue, Aug 3, 2021 25.91 26.00 25.90 25.90
815 NYSE ARGD Mon, Aug 2, 2021 25.93 25.94 25.92 25.94
814 NYSE ARGD Fri, Jul 30, 2021 25.88 26.09 25.70 25.91
813 NYSE ARGD Thu, Jul 29, 2021 25.84 25.90 25.83 25.90
812 NYSE ARGD Wed, Jul 28, 2021 25.81 25.86 25.78 25.78
811 NYSE ARGD Tue, Jul 27, 2021 25.79 25.94 25.79 25.86
810 NYSE ARGD Mon, Jul 26, 2021 25.83 25.84 25.80 25.83
809 NYSE ARGD Fri, Jul 23, 2021 25.84 25.84 25.82 25.83
808 NYSE ARGD Thu, Jul 22, 2021 25.78 25.80 25.78 25.79
807 NYSE ARGD Wed, Jul 21, 2021 25.78 25.81 25.78 25.81
806 NYSE ARGD Tue, Jul 20, 2021 25.80 25.80 25.78 25.78
805 NYSE ARGD Mon, Jul 19, 2021 25.77 25.80 25.70 25.70
804 NYSE ARGD Fri, Jul 16, 2021 25.84 25.90 25.84 25.87
803 NYSE ARGD Thu, Jul 15, 2021 25.87 25.93 25.79 25.84
802 NYSE ARGD Wed, Jul 14, 2021 25.83 25.88 25.81 25.88
801 NYSE ARGD Tue, Jul 13, 2021 25.86 25.86 25.78 25.83
800 NYSE ARGD Mon, Jul 12, 2021 25.90 25.93 25.80 25.86
799 NYSE ARGD Fri, Jul 9, 2021 25.87 25.93 25.87 25.87
798 NYSE ARGD Thu, Jul 8, 2021 25.90 25.90 25.85 25.87
797 NYSE ARGD Wed, Jul 7, 2021 25.82 25.95 25.82 25.88
796 NYSE ARGD Tue, Jul 6, 2021 25.72 25.90 25.72 25.90
795 NYSE ARGD Fri, Jul 2, 2021 25.76 25.78 25.74 25.75
794 NYSE ARGD Thu, Jul 1, 2021 25.88 25.88 25.71 25.74
793 NYSE ARGD Wed, Jun 30, 2021 25.70 25.89 25.68 25.89
792 NYSE ARGD Tue, Jun 29, 2021 25.81 25.85 25.57 25.80
791 NYSE ARGD Mon, Jun 28, 2021 25.70 25.77 25.70 25.76
790 NYSE ARGD Fri, Jun 25, 2021 25.70 25.81 25.70 25.70
789 NYSE ARGD Thu, Jun 24, 2021 25.77 25.80 25.70 25.72
788 NYSE ARGD Wed, Jun 23, 2021 25.70 25.81 25.70 25.81
787 NYSE ARGD Tue, Jun 22, 2021 25.64 25.74 25.64 25.74
786 NYSE ARGD Mon, Jun 21, 2021 25.64 25.66 25.61 25.66
785 NYSE ARGD Fri, Jun 18, 2021 25.62 25.65 25.56 25.63
784 NYSE ARGD Thu, Jun 17, 2021 25.55 25.65 25.55 25.65
783 NYSE ARGD Wed, Jun 16, 2021 25.58 25.58 25.53 25.54
782 NYSE ARGD Tue, Jun 15, 2021 25.61 25.61 25.50 25.52
781 NYSE ARGD Mon, Jun 14, 2021 25.52 25.62 25.51 25.62
780 NYSE ARGD Fri, Jun 11, 2021 25.59 25.60 25.59 25.60
779 NYSE ARGD Thu, Jun 10, 2021 25.57 25.59 25.54 25.57
778 NYSE ARGD Wed, Jun 9, 2021 25.50 25.55 25.48 25.55
777 NYSE ARGD Tue, Jun 8, 2021 25.50 25.59 25.42 25.42
776 NYSE ARGD Mon, Jun 7, 2021 25.48 25.60 25.48 25.54
775 NYSE ARGD Fri, Jun 4, 2021 25.54 25.54 25.54 25.54
774 NYSE ARGD Thu, Jun 3, 2021 25.52 25.55 25.51 25.52
773 NYSE ARGD Wed, Jun 2, 2021 25.55 25.62 25.50 25.52
772 NYSE ARGD Tue, Jun 1, 2021 25.51 25.61 25.50 25.61
771 NYSE ARGD Fri, May 28, 2021 25.54 25.56 25.46 25.55
770 NYSE ARGD Thu, May 27, 2021 25.87 25.93 25.75 25.52
769 NYSE ARGD Wed, May 26, 2021 25.80 25.85 25.75 25.82
768 NYSE ARGD Tue, May 25, 2021 25.88 25.89 25.75 25.75
767 NYSE ARGD Mon, May 24, 2021 25.88 25.89 25.86 25.86
766 NYSE ARGD Fri, May 21, 2021 25.73 25.89 25.73 25.87
765 NYSE ARGD Thu, May 20, 2021 25.74 25.85 25.71 25.85
764 NYSE ARGD Wed, May 19, 2021 25.79 25.82 25.66 25.68
763 NYSE ARGD Tue, May 18, 2021 25.71 25.82 25.62 25.76
762 NYSE ARGD Mon, May 17, 2021 25.73 25.79 25.73 25.79
761 NYSE ARGD Fri, May 14, 2021 25.66 25.75 25.57 25.73
760 NYSE ARGD Thu, May 13, 2021 25.77 25.77 25.58 25.58
759 NYSE ARGD Wed, May 12, 2021 25.65 25.85 25.55 25.66
758 NYSE ARGD Tue, May 11, 2021 25.70 25.70 25.47 25.56
757 NYSE ARGD Mon, May 10, 2021 25.85 25.85 25.63 25.65
756 NYSE ARGD Fri, May 7, 2021 25.65 25.83 25.65 25.81
755 NYSE ARGD Thu, May 6, 2021 25.84 25.85 25.65 25.65
754 NYSE ARGD Wed, May 5, 2021 25.84 25.85 25.81 25.85
753 NYSE ARGD Tue, May 4, 2021 25.77 25.82 25.77 25.82
752 NYSE ARGD Mon, May 3, 2021 25.72 25.76 25.68 25.76
751 NYSE ARGD Fri, Apr 30, 2021 25.61 25.76 25.52 25.76
750 NYSE ARGD Thu, Apr 29, 2021 25.63 25.63 25.58 25.58
749 NYSE ARGD Wed, Apr 28, 2021 25.58 25.62 25.55 25.62
748 NYSE ARGD Tue, Apr 27, 2021 25.56 25.66 25.55 25.58
747 NYSE ARGD Mon, Apr 26, 2021 25.61 25.69 25.54 25.65
746 NYSE ARGD Fri, Apr 23, 2021 25.67 25.69 25.60 25.65
745 NYSE ARGD Thu, Apr 22, 2021 25.57 25.65 25.55 25.57
744 NYSE ARGD Wed, Apr 21, 2021 25.63 25.75 25.58 25.62
743 NYSE ARGD Tue, Apr 20, 2021 25.65 25.80 25.64 25.64
742 NYSE ARGD Mon, Apr 19, 2021 25.60 25.68 25.60 25.68
741 NYSE ARGD Fri, Apr 16, 2021 25.80 25.90 25.45 25.66
740 NYSE ARGD Thu, Apr 15, 2021 25.63 25.90 25.63 25.78
739 NYSE ARGD Wed, Apr 14, 2021 25.80 25.86 25.75 25.80
738 NYSE ARGD Tue, Apr 13, 2021 25.69 25.77 25.67 25.71
737 NYSE ARGD Mon, Apr 12, 2021 25.67 25.80 25.56 25.77
736 NYSE ARGD Fri, Apr 9, 2021 25.80 25.80 25.80 25.80
735 NYSE ARGD Thu, Apr 8, 2021 25.87 25.87 25.80 25.80
734 NYSE ARGD Wed, Apr 7, 2021 25.79 25.90 25.79 25.79
733 NYSE ARGD Tue, Apr 6, 2021 25.77 25.79 25.76 25.79
732 NYSE ARGD Mon, Apr 5, 2021 25.73 25.78 25.70 25.76
731 NYSE ARGD Thu, Apr 1, 2021 25.64 25.74 25.64 25.74
730 NYSE ARGD Wed, Mar 31, 2021 25.60 25.61 25.53 25.59
729 NYSE ARGD Tue, Mar 30, 2021 25.59 25.60 25.50 25.59
728 NYSE ARGD Mon, Mar 29, 2021 25.52 25.64 25.52 25.52
727 NYSE ARGD Fri, Mar 26, 2021 25.64 25.64 25.52 25.60
726 NYSE ARGD Thu, Mar 25, 2021 25.64 25.64 25.53 25.55
725 NYSE ARGD Wed, Mar 24, 2021 25.55 25.60 25.50 25.60
724 NYSE ARGD Tue, Mar 23, 2021 25.55 25.58 25.53 25.55
723 NYSE ARGD Mon, Mar 22, 2021 25.54 25.58 25.53 25.53
722 NYSE ARGD Fri, Mar 19, 2021 25.43 25.43 25.43 25.43
721 NYSE ARGD Thu, Mar 18, 2021 25.46 25.46 25.40 25.40
720 NYSE ARGD Wed, Mar 17, 2021 25.52 25.58 25.45 25.53
719 NYSE ARGD Tue, Mar 16, 2021 25.52 25.55 25.40 25.40
718 NYSE ARGD Mon, Mar 15, 2021 25.52 25.54 25.50 25.51
717 NYSE ARGD Fri, Mar 12, 2021 25.47 25.50 25.47 25.50
716 NYSE ARGD Thu, Mar 11, 2021 25.47 25.56 25.45 25.45
715 NYSE ARGD Wed, Mar 10, 2021 25.44 25.47 25.42 25.47
714 NYSE ARGD Tue, Mar 9, 2021 25.46 25.46 25.42 25.46
713 NYSE ARGD Mon, Mar 8, 2021 25.44 25.46 25.34 25.46
712 NYSE ARGD Fri, Mar 5, 2021 25.37 25.46 25.30 25.46
711 NYSE ARGD Thu, Mar 4, 2021 25.35 25.40 25.35 25.35
710 NYSE ARGD Wed, Mar 3, 2021 25.31 25.37 25.30 25.30
709 NYSE ARGD Tue, Mar 2, 2021 25.24 25.33 25.24 25.33
708 NYSE ARGD Mon, Mar 1, 2021 25.32 25.33 25.24 25.32
707 NYSE ARGD Fri, Feb 26, 2021 25.40 25.40 25.14 25.32
706 NYSE ARGD Thu, Feb 25, 2021 25.72 25.72 25.57 25.19
705 NYSE ARGD Wed, Feb 24, 2021 25.67 25.74 25.66 25.74
704 NYSE ARGD Tue, Feb 23, 2021 25.72 25.72 25.65 25.65
703 NYSE ARGD Mon, Feb 22, 2021 25.67 25.78 25.67 25.78
702 NYSE ARGD Fri, Feb 19, 2021 25.62 25.81 25.62 25.76
701 NYSE ARGD Thu, Feb 18, 2021 25.63 25.76 25.63 25.76
700 NYSE ARGD Wed, Feb 17, 2021 25.60 25.76 25.60 25.75
699 NYSE ARGD Tue, Feb 16, 2021 25.61 25.65 25.56 25.61
698 NYSE ARGD Fri, Feb 12, 2021 25.68 25.68 25.61 25.61
697 NYSE ARGD Thu, Feb 11, 2021 25.65 25.68 25.62 25.63
696 NYSE ARGD Wed, Feb 10, 2021 25.68 25.69 25.61 25.62
695 NYSE ARGD Tue, Feb 9, 2021 25.72 25.75 25.68 25.71
694 NYSE ARGD Mon, Feb 8, 2021 25.70 25.72 25.68 25.69
693 NYSE ARGD Fri, Feb 5, 2021 25.75 25.75 25.75 25.75
692 NYSE ARGD Thu, Feb 4, 2021 25.65 25.76 25.65 25.76
691 NYSE ARGD Wed, Feb 3, 2021 25.64 25.76 25.64 25.67
690 NYSE ARGD Tue, Feb 2, 2021 25.66 25.79 25.66 25.72
689 NYSE ARGD Mon, Feb 1, 2021 25.69 25.75 25.61 25.61
688 NYSE ARGD Fri, Jan 29, 2021 25.64 25.76 25.61 25.76
687 NYSE ARGD Thu, Jan 28, 2021 25.61 25.70 25.61 25.70
686 NYSE ARGD Wed, Jan 27, 2021 25.61 25.67 25.61 25.61
685 NYSE ARGD Tue, Jan 26, 2021 25.62 25.70 25.62 25.70
684 NYSE ARGD Mon, Jan 25, 2021 25.65 25.67 25.64 25.66
683 NYSE ARGD Fri, Jan 22, 2021 25.73 25.73 25.63 25.63
682 NYSE ARGD Thu, Jan 21, 2021 25.60 25.70 25.59 25.67
681 NYSE ARGD Wed, Jan 20, 2021 25.60 25.60 25.60 25.60
680 NYSE ARGD Tue, Jan 19, 2021 25.58 25.65 25.58 25.61
679 NYSE ARGD Fri, Jan 15, 2021 25.70 25.70 25.70 25.70
678 NYSE ARGD Thu, Jan 14, 2021 25.78 25.81 25.69 25.74
677 NYSE ARGD Wed, Jan 13, 2021 25.57 25.71 25.57 25.69
676 NYSE ARGD Tue, Jan 12, 2021 25.59 25.59 25.50 25.55
675 NYSE ARGD Mon, Jan 11, 2021 25.60 25.64 25.52 25.53
674 NYSE ARGD Fri, Jan 8, 2021 25.59 25.64 25.54 25.63
673 NYSE ARGD Thu, Jan 7, 2021 25.56 25.56 25.55 25.55
672 NYSE ARGD Wed, Jan 6, 2021 25.57 25.66 25.52 25.60
671 NYSE ARGD Tue, Jan 5, 2021 25.57 25.60 25.53 25.58
670 NYSE ARGD Mon, Jan 4, 2021 25.54 25.62 25.50 25.55
669 NYSE ARGD Thu, Dec 31, 2020 25.55 25.59 25.50 25.52
668 NYSE ARGD Wed, Dec 30, 2020 25.55 25.57 25.50 25.50
667 NYSE ARGD Tue, Dec 29, 2020 25.57 25.60 25.56 25.60
666 NYSE ARGD Mon, Dec 28, 2020 25.64 25.64 25.54 25.56
665 NYSE ARGD Thu, Dec 24, 2020 25.57 25.65 25.57 25.65
664 NYSE ARGD Wed, Dec 23, 2020 25.60 25.65 25.51 25.56
663 NYSE ARGD Tue, Dec 22, 2020 25.68 25.68 25.60 25.60
662 NYSE ARGD Mon, Dec 21, 2020 25.67 25.75 25.67 25.69
661 NYSE ARGD Fri, Dec 18, 2020 25.67 25.77 25.66 25.71
660 NYSE ARGD Thu, Dec 17, 2020 25.69 25.73 25.66 25.69
659 NYSE ARGD Wed, Dec 16, 2020 25.60 25.66 25.60 25.66
658 NYSE ARGD Tue, Dec 15, 2020 25.69 25.69 25.61 25.66
657 NYSE ARGD Mon, Dec 14, 2020 25.55 25.67 25.55 25.58
656 NYSE ARGD Fri, Dec 11, 2020 25.60 25.61 25.52 25.52
655 NYSE ARGD Thu, Dec 10, 2020 25.66 25.66 25.48 25.57
654 NYSE ARGD Wed, Dec 9, 2020 25.69 25.69 25.60 25.67
653 NYSE ARGD Tue, Dec 8, 2020 25.60 25.66 25.60 25.66
652 NYSE ARGD Mon, Dec 7, 2020 25.58 25.63 25.58 25.63
651 NYSE ARGD Fri, Dec 4, 2020 25.51 25.58 25.49 25.57
650 NYSE ARGD Thu, Dec 3, 2020 25.45 25.51 25.42 25.51
649 NYSE ARGD Wed, Dec 2, 2020 25.47 25.47 25.40 25.45
648 NYSE ARGD Tue, Dec 1, 2020 25.50 25.50 25.43 25.48
647 NYSE ARGD Mon, Nov 30, 2020 25.50 25.50 25.41 25.49
646 NYSE ARGD Fri, Nov 27, 2020 25.74 25.84 25.73 25.42
645 NYSE ARGD Wed, Nov 25, 2020 25.77 25.86 25.77 25.78
644 NYSE ARGD Tue, Nov 24, 2020 25.97 25.97 25.80 25.80
643 NYSE ARGD Mon, Nov 23, 2020 25.91 25.91 25.90 25.90
642 NYSE ARGD Fri, Nov 20, 2020 25.85 25.90 25.77 25.77
641 NYSE ARGD Thu, Nov 19, 2020 25.78 25.90 25.78 25.90
640 NYSE ARGD Wed, Nov 18, 2020 25.93 26.02 25.75 25.84
639 NYSE ARGD Tue, Nov 17, 2020 25.89 25.89 25.89 25.89
638 NYSE ARGD Mon, Nov 16, 2020 25.69 25.95 25.69 25.91
637 NYSE ARGD Fri, Nov 13, 2020 25.98 25.98 25.72 25.73
636 NYSE ARGD Thu, Nov 12, 2020 25.69 25.83 25.67 25.69
635 NYSE ARGD Wed, Nov 11, 2020 25.87 25.91 25.79 25.91
634 NYSE ARGD Tue, Nov 10, 2020 25.70 25.89 25.70 25.89
633 NYSE ARGD Mon, Nov 9, 2020 25.80 25.87 25.77 25.84
632 NYSE ARGD Fri, Nov 6, 2020 25.69 25.73 25.52 25.52
631 NYSE ARGD Thu, Nov 5, 2020 25.58 25.61 25.58 25.60
630 NYSE ARGD Wed, Nov 4, 2020 25.64 25.75 25.61 25.62
629 NYSE ARGD Tue, Nov 3, 2020 25.51 25.65 25.51 25.53
628 NYSE ARGD Mon, Nov 2, 2020 25.50 25.54 25.49 25.49
627 NYSE ARGD Fri, Oct 30, 2020 25.45 25.74 25.45 25.74
626 NYSE ARGD Thu, Oct 29, 2020 25.40 25.63 25.40 25.45
625 NYSE ARGD Wed, Oct 28, 2020 25.51 25.51 25.40 25.40
624 NYSE ARGD Tue, Oct 27, 2020 25.64 25.64 25.55 25.55
623 NYSE ARGD Mon, Oct 26, 2020 25.71 25.75 25.55 25.61
622 NYSE ARGD Fri, Oct 23, 2020 25.68 25.72 25.48 25.61
621 NYSE ARGD Thu, Oct 22, 2020 25.60 25.63 25.47 25.63
620 NYSE ARGD Wed, Oct 21, 2020 25.43 25.52 25.43 25.50
619 NYSE ARGD Tue, Oct 20, 2020 25.60 25.60 25.42 25.58
618 NYSE ARGD Mon, Oct 19, 2020 25.47 25.62 25.47 25.62
617 NYSE ARGD Fri, Oct 16, 2020 25.48 25.48 25.48 25.48
616 NYSE ARGD Thu, Oct 15, 2020 25.41 25.63 25.41 25.63
615 NYSE ARGD Wed, Oct 14, 2020 25.55 25.57 25.54 25.55
614 NYSE ARGD Tue, Oct 13, 2020 25.63 25.70 25.54 25.64
613 NYSE ARGD Mon, Oct 12, 2020 25.56 25.73 25.54 25.68
612 NYSE ARGD Fri, Oct 9, 2020 25.54 25.57 25.54 25.55
611 NYSE ARGD Thu, Oct 8, 2020 25.59 25.63 25.55 25.58
610 NYSE ARGD Wed, Oct 7, 2020 25.66 25.70 25.52 25.68
609 NYSE ARGD Tue, Oct 6, 2020 25.54 25.71 25.52 25.60
608 NYSE ARGD Mon, Oct 5, 2020 25.51 25.65 25.42 25.62
607 NYSE ARGD Fri, Oct 2, 2020 25.44 25.59 25.42 25.58
606 NYSE ARGD Thu, Oct 1, 2020 25.57 25.59 25.45 25.58
605 NYSE ARGD Wed, Sep 30, 2020 25.47 25.62 25.40 25.61
604 NYSE ARGD Tue, Sep 29, 2020 25.47 25.64 25.47 25.58
603 NYSE ARGD Mon, Sep 28, 2020 25.35 25.49 25.35 25.46
602 NYSE ARGD Fri, Sep 25, 2020 25.34 25.46 25.31 25.33
601 NYSE ARGD Thu, Sep 24, 2020 25.32 25.44 25.30 25.33
600 NYSE ARGD Wed, Sep 23, 2020 25.38 25.66 25.38 25.41
599 NYSE ARGD Tue, Sep 22, 2020 25.38 25.50 25.34 25.50
598 NYSE ARGD Mon, Sep 21, 2020 25.43 25.50 25.33 25.38
597 NYSE ARGD Fri, Sep 18, 2020 25.46 25.48 25.35 25.48
596 NYSE ARGD Thu, Sep 17, 2020 25.42 25.56 25.34 25.51
595 NYSE ARGD Wed, Sep 16, 2020 25.62 25.62 25.40 25.45
594 NYSE ARGD Tue, Sep 15, 2020 25.60 25.62 25.57 25.60
593 NYSE ARGD Mon, Sep 14, 2020 25.46 25.58 25.36 25.56
592 NYSE ARGD Fri, Sep 11, 2020 25.47 25.53 25.42 25.45
591 NYSE ARGD Thu, Sep 10, 2020 25.54 25.61 25.47 25.57
590 NYSE ARGD Wed, Sep 9, 2020 25.42 25.56 25.40 25.56
589 NYSE ARGD Tue, Sep 8, 2020 25.27 25.45 25.25 25.43
588 NYSE ARGD Fri, Sep 4, 2020 25.37 25.37 25.26 25.27
587 NYSE ARGD Thu, Sep 3, 2020 25.51 25.51 25.31 25.39
586 NYSE ARGD Wed, Sep 2, 2020 25.46 25.50 25.33 25.45
585 NYSE ARGD Tue, Sep 1, 2020 25.36 25.52 25.33 25.46
584 NYSE ARGD Mon, Aug 31, 2020 25.55 25.57 25.35 25.52
583 NYSE ARGD Fri, Aug 28, 2020 25.85 25.86 25.77 25.39
582 NYSE ARGD Thu, Aug 27, 2020 25.78 25.95 25.74 25.74
581 NYSE ARGD Wed, Aug 26, 2020 25.81 26.00 25.75 25.78
580 NYSE ARGD Tue, Aug 25, 2020 25.94 25.94 25.73 25.82
579 NYSE ARGD Mon, Aug 24, 2020 25.93 25.93 25.89 25.93
578 NYSE ARGD Fri, Aug 21, 2020 25.78 25.86 25.78 25.86
577 NYSE ARGD Thu, Aug 20, 2020 25.91 25.98 25.78 25.78
576 NYSE ARGD Wed, Aug 19, 2020 25.84 25.90 25.84 25.87
575 NYSE ARGD Tue, Aug 18, 2020 25.80 25.94 25.70 25.92
574 NYSE ARGD Mon, Aug 17, 2020 25.85 25.85 25.57 25.81
573 NYSE ARGD Fri, Aug 14, 2020 25.71 25.84 25.71 25.84
572 NYSE ARGD Thu, Aug 13, 2020 25.80 25.80 25.64 25.72
571 NYSE ARGD Wed, Aug 12, 2020 25.77 25.80 25.71 25.80
570 NYSE ARGD Tue, Aug 11, 2020 25.58 25.78 25.58 25.67
569 NYSE ARGD Mon, Aug 10, 2020 25.65 25.72 25.65 25.71
568 NYSE ARGD Fri, Aug 7, 2020 25.62 25.74 25.62 25.73
567 NYSE ARGD Thu, Aug 6, 2020 25.60 25.63 25.47 25.63
566 NYSE ARGD Wed, Aug 5, 2020 25.63 25.65 25.40 25.47
565 NYSE ARGD Tue, Aug 4, 2020 25.54 25.60 25.41 25.45
564 NYSE ARGD Mon, Aug 3, 2020 25.43 25.45 25.35 25.45
563 NYSE ARGD Fri, Jul 31, 2020 25.38 25.45 25.35 25.35
562 NYSE ARGD Thu, Jul 30, 2020 25.38 25.41 25.35 25.35
561 NYSE ARGD Wed, Jul 29, 2020 25.40 25.41 25.37 25.40
560 NYSE ARGD Tue, Jul 28, 2020 25.40 25.40 25.35 25.35
559 NYSE ARGD Mon, Jul 27, 2020 25.63 25.64 25.26 25.40
558 NYSE ARGD Fri, Jul 24, 2020 25.59 25.64 25.30 25.64
557 NYSE ARGD Thu, Jul 23, 2020 25.59 25.64 25.55 25.64
556 NYSE ARGD Wed, Jul 22, 2020 25.35 25.53 25.35 25.53
555 NYSE ARGD Tue, Jul 21, 2020 25.42 25.48 25.33 25.35
554 NYSE ARGD Mon, Jul 20, 2020 25.55 25.55 25.33 25.35
553 NYSE ARGD Fri, Jul 17, 2020 25.29 25.50 25.29 25.35
552 NYSE ARGD Thu, Jul 16, 2020 25.22 25.52 25.21 25.51
551 NYSE ARGD Wed, Jul 15, 2020 25.31 25.51 25.20 25.51
550 NYSE ARGD Tue, Jul 14, 2020 25.32 25.44 25.30 25.33
549 NYSE ARGD Mon, Jul 13, 2020 25.50 25.57 25.40 25.41
548 NYSE ARGD Fri, Jul 10, 2020 25.41 25.47 25.30 25.47
547 NYSE ARGD Thu, Jul 9, 2020 25.35 25.65 25.26 25.42
546 NYSE ARGD Wed, Jul 8, 2020 25.43 25.50 25.31 25.48
545 NYSE ARGD Tue, Jul 7, 2020 25.50 25.52 25.25 25.33
544 NYSE ARGD Mon, Jul 6, 2020 25.57 25.65 25.32 25.55
543 NYSE ARGD Thu, Jul 2, 2020 25.41 25.60 25.41 25.47
542 NYSE ARGD Wed, Jul 1, 2020 25.50 25.52 25.11 25.18
541 NYSE ARGD Tue, Jun 30, 2020 25.19 25.51 25.00 25.51
540 NYSE ARGD Mon, Jun 29, 2020 24.99 25.36 24.96 25.19
539 NYSE ARGD Fri, Jun 26, 2020 25.00 25.05 24.65 24.69
538 NYSE ARGD Thu, Jun 25, 2020 25.16 25.33 25.15 25.15
537 NYSE ARGD Wed, Jun 24, 2020 25.21 25.45 25.21 25.23
536 NYSE ARGD Tue, Jun 23, 2020 25.35 25.44 25.23 25.23
535 NYSE ARGD Mon, Jun 22, 2020 25.13 25.35 25.13 25.33
534 NYSE ARGD Fri, Jun 19, 2020 25.60 25.60 25.05 25.05
533 NYSE ARGD Thu, Jun 18, 2020 25.64 25.64 25.64 25.64
532 NYSE ARGD Wed, Jun 17, 2020 25.29 25.65 25.20 25.65
531 NYSE ARGD Tue, Jun 16, 2020 25.02 25.80 25.02 25.25
530 NYSE ARGD Mon, Jun 15, 2020 25.00 25.50 21.78 25.25
529 NYSE ARGD Fri, Jun 12, 2020 25.17 25.47 25.10 25.16
528 NYSE ARGD Thu, Jun 11, 2020 25.52 25.52 25.20 25.24
527 NYSE ARGD Wed, Jun 10, 2020 25.70 25.75 25.40 25.75
526 NYSE ARGD Tue, Jun 9, 2020 25.48 25.50 25.41 25.50
525 NYSE ARGD Mon, Jun 8, 2020 25.49 25.50 25.31 25.50
524 NYSE ARGD Fri, Jun 5, 2020 25.49 25.50 25.43 25.50
523 NYSE ARGD Thu, Jun 4, 2020 25.38 25.83 25.24 25.49
522 NYSE ARGD Wed, Jun 3, 2020 25.50 25.51 25.50 25.50
521 NYSE ARGD Tue, Jun 2, 2020 25.15 25.48 25.15 25.47
520 NYSE ARGD Mon, Jun 1, 2020 25.25 25.30 25.00 25.24
519 NYSE ARGD Fri, May 29, 2020 25.37 25.57 25.28 25.57
518 NYSE ARGD Thu, May 28, 2020 25.53 25.68 25.44 25.22
517 NYSE ARGD Wed, May 27, 2020 25.30 25.68 25.27 25.53
516 NYSE ARGD Tue, May 26, 2020 25.50 25.50 25.26 25.44
515 NYSE ARGD Fri, May 22, 2020 25.32 25.49 25.32 25.49
514 NYSE ARGD Thu, May 21, 2020 25.26 25.49 25.26 25.49
513 NYSE ARGD Wed, May 20, 2020 25.33 25.44 25.26 25.26
512 NYSE ARGD Tue, May 19, 2020 25.40 25.43 25.27 25.34
511 NYSE ARGD Mon, May 18, 2020 25.36 25.43 25.26 25.40
510 NYSE ARGD Fri, May 15, 2020 25.21 25.31 25.10 25.24
509 NYSE ARGD Thu, May 14, 2020 25.00 25.32 24.98 25.32
508 NYSE ARGD Wed, May 13, 2020 25.05 25.30 25.05 25.07
507 NYSE ARGD Tue, May 12, 2020 25.24 25.30 25.18 25.18
506 NYSE ARGD Mon, May 11, 2020 25.12 25.26 24.96 25.26
505 NYSE ARGD Fri, May 8, 2020 25.01 25.41 25.01 25.26
504 NYSE ARGD Thu, May 7, 2020 25.28 25.30 25.00 25.30
503 NYSE ARGD Wed, May 6, 2020 25.18 25.19 25.00 25.19
502 NYSE ARGD Tue, May 5, 2020 24.91 25.30 24.91 25.30
501 NYSE ARGD Mon, May 4, 2020 25.29 25.30 24.49 25.24
500 NYSE ARGD Fri, May 1, 2020 25.15 25.24 25.01 25.08
499 NYSE ARGD Thu, Apr 30, 2020 25.20 25.20 24.90 25.20
498 NYSE ARGD Wed, Apr 29, 2020 24.82 25.20 24.80 25.20
497 NYSE ARGD Tue, Apr 28, 2020 25.07 25.10 24.75 25.09
496 NYSE ARGD Mon, Apr 27, 2020 24.90 25.10 24.90 25.08
495 NYSE ARGD Fri, Apr 24, 2020 24.69 24.90 24.67 24.84
494 NYSE ARGD Thu, Apr 23, 2020 24.84 24.90 24.66 24.90
493 NYSE ARGD Wed, Apr 22, 2020 24.30 24.82 24.25 24.63
492 NYSE ARGD Tue, Apr 21, 2020 24.55 24.55 23.30 23.98
491 NYSE ARGD Mon, Apr 20, 2020 23.82 24.45 23.30 24.45
490 NYSE ARGD Fri, Apr 17, 2020 24.50 24.86 24.21 24.28
489 NYSE ARGD Thu, Apr 16, 2020 24.25 24.38 23.90 24.36
488 NYSE ARGD Wed, Apr 15, 2020 24.00 24.45 23.96 24.00
487 NYSE ARGD Tue, Apr 14, 2020 23.94 24.77 23.94 24.01
486 NYSE ARGD Mon, Apr 13, 2020 24.10 24.10 22.90 23.92
485 NYSE ARGD Thu, Apr 9, 2020 23.95 24.81 23.80 24.31
484 NYSE ARGD Wed, Apr 8, 2020 22.98 23.98 22.80 23.85
483 NYSE ARGD Tue, Apr 7, 2020 22.47 22.68 22.20 22.63
482 NYSE ARGD Mon, Apr 6, 2020 21.61 22.33 21.61 21.92
481 NYSE ARGD Fri, Apr 3, 2020 22.00 22.45 21.33 22.00
480 NYSE ARGD Thu, Apr 2, 2020 21.78 22.47 21.77 22.30
479 NYSE ARGD Wed, Apr 1, 2020 22.02 22.46 21.33 22.00
478 NYSE ARGD Tue, Mar 31, 2020 21.98 22.47 21.96 22.47
477 NYSE ARGD Mon, Mar 30, 2020 21.96 22.36 21.90 22.36
476 NYSE ARGD Fri, Mar 27, 2020 21.06 22.04 21.06 22.04
475 NYSE ARGD Thu, Mar 26, 2020 22.00 22.95 21.75 21.85
474 NYSE ARGD Wed, Mar 25, 2020 19.56 22.42 19.56 21.65
473 NYSE ARGD Tue, Mar 24, 2020 17.50 20.39 17.50 19.73
472 NYSE ARGD Mon, Mar 23, 2020 17.58 17.75 16.40 16.56
471 NYSE ARGD Fri, Mar 20, 2020 17.00 21.24 17.00 19.08
470 NYSE ARGD Thu, Mar 19, 2020 12.80 16.60 12.37 16.60
469 NYSE ARGD Wed, Mar 18, 2020 21.80 21.80 9.60 12.44
468 NYSE ARGD Tue, Mar 17, 2020 23.10 23.10 21.50 21.50
467 NYSE ARGD Mon, Mar 16, 2020 23.05 23.61 22.00 23.05
466 NYSE ARGD Fri, Mar 13, 2020 23.21 24.81 23.12 23.85
465 NYSE ARGD Thu, Mar 12, 2020 24.26 24.35 20.50 23.12
464 NYSE ARGD Wed, Mar 11, 2020 25.28 25.31 24.58 24.95
463 NYSE ARGD Tue, Mar 10, 2020 24.84 25.20 24.84 25.20
462 NYSE ARGD Mon, Mar 9, 2020 25.13 25.13 24.05 24.73
461 NYSE ARGD Fri, Mar 6, 2020 25.35 25.65 25.34 25.49
460 NYSE ARGD Thu, Mar 5, 2020 25.60 25.60 25.34 25.48
459 NYSE ARGD Wed, Mar 4, 2020 25.57 25.72 25.50 25.66
458 NYSE ARGD Tue, Mar 3, 2020 25.47 25.77 25.35 25.45
457 NYSE ARGD Mon, Mar 2, 2020 25.20 25.54 25.10 25.35
456 NYSE ARGD Fri, Feb 28, 2020 25.35 25.35 25.02 25.25
455 NYSE ARGD Thu, Feb 27, 2020 25.59 25.63 25.43 25.45
454 NYSE ARGD Wed, Feb 26, 2020 25.92 25.95 25.78 25.54
453 NYSE ARGD Tue, Feb 25, 2020 25.89 25.96 25.89 25.94
452 NYSE ARGD Mon, Feb 24, 2020 26.05 26.06 25.99 25.99
451 NYSE ARGD Fri, Feb 21, 2020 26.05 26.07 26.05 26.05
450 NYSE ARGD Thu, Feb 20, 2020 26.13 26.19 26.08 26.13
449 NYSE ARGD Wed, Feb 19, 2020 26.10 26.15 26.06 26.06
448 NYSE ARGD Tue, Feb 18, 2020 26.16 26.23 26.16 26.21
447 NYSE ARGD Fri, Feb 14, 2020 26.16 26.18 26.16 26.18
446 NYSE ARGD Thu, Feb 13, 2020 26.06 26.13 26.06 26.13
445 NYSE ARGD Wed, Feb 12, 2020 26.12 26.21 26.06 26.06
444 NYSE ARGD Tue, Feb 11, 2020 26.09 26.12 26.09 26.12
443 NYSE ARGD Mon, Feb 10, 2020 26.15 26.15 26.09 26.11
442 NYSE ARGD Fri, Feb 7, 2020 26.17 26.27 26.14 26.19
441 NYSE ARGD Thu, Feb 6, 2020 26.00 26.14 26.00 26.14
440 NYSE ARGD Wed, Feb 5, 2020 26.00 26.14 26.00 26.14
439 NYSE ARGD Tue, Feb 4, 2020 26.08 26.16 26.06 26.09
438 NYSE ARGD Mon, Feb 3, 2020 26.13 26.13 26.10 26.10
437 NYSE ARGD Fri, Jan 31, 2020 25.97 26.22 25.97 26.15
436 NYSE ARGD Thu, Jan 30, 2020 25.91 25.99 25.90 25.99
435 NYSE ARGD Wed, Jan 29, 2020 25.99 25.99 25.95 25.95
434 NYSE ARGD Tue, Jan 28, 2020 25.86 25.99 25.86 25.99
433 NYSE ARGD Mon, Jan 27, 2020 25.81 25.90 25.81 25.87
432 NYSE ARGD Fri, Jan 24, 2020 25.75 25.90 25.75 25.90
431 NYSE ARGD Thu, Jan 23, 2020 25.80 25.80 25.75 25.75
430 NYSE ARGD Wed, Jan 22, 2020 25.95 25.98 25.87 25.90
429 NYSE ARGD Tue, Jan 21, 2020 25.98 25.98 25.85 25.98
428 NYSE ARGD Fri, Jan 17, 2020 25.98 26.00 25.97 25.98
427 NYSE ARGD Thu, Jan 16, 2020 25.94 25.99 25.86 25.95
426 NYSE ARGD Wed, Jan 15, 2020 25.90 25.97 25.88 25.97
425 NYSE ARGD Tue, Jan 14, 2020 25.80 25.89 25.80 25.88
424 NYSE ARGD Mon, Jan 13, 2020 25.83 25.90 25.78 25.87
423 NYSE ARGD Fri, Jan 10, 2020 25.87 25.88 25.83 25.88
422 NYSE ARGD Thu, Jan 9, 2020 25.90 25.90 25.83 25.89
421 NYSE ARGD Wed, Jan 8, 2020 25.81 25.88 25.81 25.87
420 NYSE ARGD Tue, Jan 7, 2020 25.87 25.88 25.86 25.86
419 NYSE ARGD Mon, Jan 6, 2020 25.81 25.88 25.80 25.81
418 NYSE ARGD Fri, Jan 3, 2020 25.83 25.83 25.79 25.80
417 NYSE ARGD Thu, Jan 2, 2020 25.75 25.82 25.71 25.82
416 NYSE ARGD Tue, Dec 31, 2019 25.75 25.75 25.74 25.75
415 NYSE ARGD Mon, Dec 30, 2019 25.74 25.76 25.61 25.71
414 NYSE ARGD Fri, Dec 27, 2019 25.85 25.85 25.65 25.65
413 NYSE ARGD Thu, Dec 26, 2019 25.66 25.70 25.64 25.65
412 NYSE ARGD Tue, Dec 24, 2019 0.00 0.00 0.00 25.68
411 NYSE ARGD Mon, Dec 23, 2019 25.68 25.69 25.68 25.68
410 NYSE ARGD Fri, Dec 20, 2019 25.65 25.68 25.62 25.62
409 NYSE ARGD Thu, Dec 19, 2019 25.73 25.73 25.61 25.69
408 NYSE ARGD Wed, Dec 18, 2019 25.73 25.73 25.68 25.68
407 NYSE ARGD Tue, Dec 17, 2019 25.60 25.74 25.60 25.65
406 NYSE ARGD Mon, Dec 16, 2019 25.60 25.61 25.56 25.60
405 NYSE ARGD Fri, Dec 13, 2019 25.51 25.60 25.51 25.60
404 NYSE ARGD Thu, Dec 12, 2019 25.54 25.54 25.46 25.54
403 NYSE ARGD Wed, Dec 11, 2019 25.55 25.55 25.50 25.50
402 NYSE ARGD Tue, Dec 10, 2019 25.50 25.50 25.46 25.50
401 NYSE ARGD Mon, Dec 9, 2019 25.53 25.54 25.45 25.45
400 NYSE ARGD Fri, Dec 6, 2019 25.46 25.53 25.45 25.53
399 NYSE ARGD Thu, Dec 5, 2019 25.52 25.52 25.46 25.46
398 NYSE ARGD Wed, Dec 4, 2019 25.53 25.58 25.52 25.52
397 NYSE ARGD Tue, Dec 3, 2019 25.52 25.58 25.52 25.58
396 NYSE ARGD Mon, Dec 2, 2019 25.58 25.58 25.52 25.52
395 NYSE ARGD Fri, Nov 29, 2019 25.55 25.58 25.51 25.58
394 NYSE ARGD Wed, Nov 27, 2019 25.58 25.58 25.53 25.55
393 NYSE ARGD Tue, Nov 26, 2019 25.85 25.97 25.85 25.52
392 NYSE ARGD Mon, Nov 25, 2019 25.90 25.93 25.85 25.93
391 NYSE ARGD Fri, Nov 22, 2019 25.92 25.94 25.85 25.94
390 NYSE ARGD Thu, Nov 21, 2019 25.89 25.91 25.87 25.91
389 NYSE ARGD Wed, Nov 20, 2019 25.89 25.91 25.88 25.91
388 NYSE ARGD Tue, Nov 19, 2019 25.89 25.92 25.89 25.90
387 NYSE ARGD Mon, Nov 18, 2019 25.85 25.92 25.85 25.91
386 NYSE ARGD Fri, Nov 15, 2019 25.88 25.90 25.84 25.84
385 NYSE ARGD Thu, Nov 14, 2019 25.82 25.87 25.82 25.87
384 NYSE ARGD Wed, Nov 13, 2019 25.81 25.91 25.81 25.86
383 NYSE ARGD Tue, Nov 12, 2019 25.85 25.88 25.85 25.88
382 NYSE ARGD Mon, Nov 11, 2019 25.78 25.87 25.78 25.87
381 NYSE ARGD Fri, Nov 8, 2019 25.78 25.90 25.78 25.88
380 NYSE ARGD Thu, Nov 7, 2019 25.89 25.90 25.78 25.78
379 NYSE ARGD Wed, Nov 6, 2019 25.81 25.94 25.80 25.80
378 NYSE ARGD Tue, Nov 5, 2019 25.91 25.91 25.89 25.91
377 NYSE ARGD Mon, Nov 4, 2019 25.89 25.89 25.89 25.89
376 NYSE ARGD Fri, Nov 1, 2019 25.88 25.88 25.80 25.88
375 NYSE ARGD Thu, Oct 31, 2019 25.90 25.95 25.85 25.92
374 NYSE ARGD Wed, Oct 30, 2019 25.91 25.91 25.82 25.84
373 NYSE ARGD Tue, Oct 29, 2019 25.82 25.85 25.82 25.83
372 NYSE ARGD Mon, Oct 28, 2019 25.87 25.87 25.87 25.87
371 NYSE ARGD Fri, Oct 25, 2019 25.86 25.90 25.86 25.90
370 NYSE ARGD Thu, Oct 24, 2019 25.75 25.86 25.75 25.86
369 NYSE ARGD Wed, Oct 23, 2019 25.83 25.86 25.78 25.78
368 NYSE ARGD Tue, Oct 22, 2019 25.72 25.81 25.72 25.81
367 NYSE ARGD Mon, Oct 21, 2019 25.72 25.77 25.72 25.75
366 NYSE ARGD Fri, Oct 18, 2019 25.79 25.81 25.72 25.81
365 NYSE ARGD Thu, Oct 17, 2019 25.78 25.82 25.70 25.75
364 NYSE ARGD Wed, Oct 16, 2019 25.84 25.88 25.72 25.78
363 NYSE ARGD Tue, Oct 15, 2019 25.77 25.88 25.77 25.88
362 NYSE ARGD Mon, Oct 14, 2019 25.76 25.77 25.76 25.77
361 NYSE ARGD Fri, Oct 11, 2019 25.68 25.76 25.68 25.76
360 NYSE ARGD Thu, Oct 10, 2019 25.67 25.77 25.67 25.77
359 NYSE ARGD Wed, Oct 9, 2019 25.68 25.78 25.67 25.74
358 NYSE ARGD Tue, Oct 8, 2019 25.80 25.80 25.80 25.80
357 NYSE ARGD Mon, Oct 7, 2019 25.72 25.80 25.70 25.79
356 NYSE ARGD Fri, Oct 4, 2019 25.82 25.82 25.75 25.80
355 NYSE ARGD Thu, Oct 3, 2019 25.75 25.82 25.73 25.82
354 NYSE ARGD Wed, Oct 2, 2019 25.74 25.77 25.69 25.77
353 NYSE ARGD Tue, Oct 1, 2019 25.78 25.78 25.67 25.77
352 NYSE ARGD Mon, Sep 30, 2019 25.69 25.75 25.62 25.62
351 NYSE ARGD Fri, Sep 27, 2019 25.65 25.78 25.65 25.75
350 NYSE ARGD Thu, Sep 26, 2019 25.69 25.78 25.69 25.77
349 NYSE ARGD Wed, Sep 25, 2019 25.78 25.78 25.69 25.69
348 NYSE ARGD Tue, Sep 24, 2019 25.74 25.76 25.72 25.76
347 NYSE ARGD Mon, Sep 23, 2019 25.74 25.74 25.71 25.74
346 NYSE ARGD Fri, Sep 20, 2019 25.74 25.74 25.67 25.74
345 NYSE ARGD Thu, Sep 19, 2019 25.74 25.74 25.72 25.74
344 NYSE ARGD Wed, Sep 18, 2019 25.68 25.74 25.67 25.74
343 NYSE ARGD Tue, Sep 17, 2019 25.70 25.74 25.65 25.74
342 NYSE ARGD Mon, Sep 16, 2019 25.75 25.75 25.75 25.75
341 NYSE ARGD Fri, Sep 13, 2019 25.69 25.71 25.62 25.65
340 NYSE ARGD Thu, Sep 12, 2019 25.72 25.72 25.69 25.72
339 NYSE ARGD Wed, Sep 11, 2019 25.80 25.80 25.70 25.75
338 NYSE ARGD Tue, Sep 10, 2019 25.70 25.78 25.66 25.75
337 NYSE ARGD Mon, Sep 9, 2019 25.73 25.74 25.64 25.65
336 NYSE ARGD Fri, Sep 6, 2019 25.64 25.65 25.60 25.65
335 NYSE ARGD Thu, Sep 5, 2019 25.64 25.65 25.61 25.65
334 NYSE ARGD Wed, Sep 4, 2019 25.65 25.70 25.65 25.65
333 NYSE ARGD Tue, Sep 3, 2019 25.65 25.65 25.62 25.65
332 NYSE ARGD Fri, Aug 30, 2019 25.63 25.66 25.57 25.62
331 NYSE ARGD Thu, Aug 29, 2019 25.65 25.65 25.55 25.62
330 NYSE ARGD Wed, Aug 28, 2019 25.87 25.98 25.80 25.56
329 NYSE ARGD Tue, Aug 27, 2019 25.88 25.88 25.83 25.88
328 NYSE ARGD Mon, Aug 26, 2019 25.83 25.83 25.81 25.83
327 NYSE ARGD Fri, Aug 23, 2019 25.84 25.84 25.84 25.84
326 NYSE ARGD Thu, Aug 22, 2019 25.81 25.84 25.80 25.84
325 NYSE ARGD Wed, Aug 21, 2019 25.85 25.90 25.82 25.84
324 NYSE ARGD Tue, Aug 20, 2019 25.81 25.85 25.81 25.85
323 NYSE ARGD Mon, Aug 19, 2019 25.80 25.84 25.80 25.84
322 NYSE ARGD Fri, Aug 16, 2019 25.76 25.84 25.76 25.84
321 NYSE ARGD Thu, Aug 15, 2019 25.83 25.83 25.77 25.82
320 NYSE ARGD Wed, Aug 14, 2019 25.80 25.82 25.79 25.80
319 NYSE ARGD Tue, Aug 13, 2019 25.82 25.82 25.78 25.82
318 NYSE ARGD Mon, Aug 12, 2019 25.78 25.82 25.78 25.82
317 NYSE ARGD Fri, Aug 9, 2019 25.78 25.82 25.69 25.82
316 NYSE ARGD Thu, Aug 8, 2019 25.74 25.78 25.74 25.78
315 NYSE ARGD Wed, Aug 7, 2019 25.78 25.82 25.73 25.82
314 NYSE ARGD Tue, Aug 6, 2019 25.71 25.78 25.67 25.78
313 NYSE ARGD Mon, Aug 5, 2019 25.80 25.80 25.67 25.70
312 NYSE ARGD Fri, Aug 2, 2019 25.66 25.79 25.66 25.79
311 NYSE ARGD Thu, Aug 1, 2019 25.76 25.79 25.76 25.79
310 NYSE ARGD Wed, Jul 31, 2019 25.80 25.80 25.72 25.77
309 NYSE ARGD Tue, Jul 30, 2019 25.77 25.77 25.66 25.77
308 NYSE ARGD Mon, Jul 29, 2019 25.63 25.77 25.63 25.77
307 NYSE ARGD Fri, Jul 26, 2019 25.64 25.67 25.62 25.65
306 NYSE ARGD Thu, Jul 25, 2019 25.76 25.76 25.62 25.69
305 NYSE ARGD Wed, Jul 24, 2019 25.74 25.80 25.74 25.75
304 NYSE ARGD Tue, Jul 23, 2019 25.72 25.74 25.69 25.74
303 NYSE ARGD Mon, Jul 22, 2019 25.74 25.74 25.67 25.73
302 NYSE ARGD Fri, Jul 19, 2019 25.69 25.74 25.68 25.74
301 NYSE ARGD Thu, Jul 18, 2019 25.75 25.83 25.70 25.74
300 NYSE ARGD Wed, Jul 17, 2019 25.66 25.75 25.66 25.75
299 NYSE ARGD Tue, Jul 16, 2019 25.67 25.74 25.65 25.70
298 NYSE ARGD Mon, Jul 15, 2019 25.65 25.67 25.63 25.65
297 NYSE ARGD Fri, Jul 12, 2019 25.67 25.67 25.60 25.60
296 NYSE ARGD Thu, Jul 11, 2019 25.60 25.60 25.52 25.56
295 NYSE ARGD Wed, Jul 10, 2019 25.56 25.68 25.55 25.63
294 NYSE ARGD Tue, Jul 9, 2019 25.59 25.68 25.59 25.59
293 NYSE ARGD Mon, Jul 8, 2019 25.60 25.63 25.55 25.55
292 NYSE ARGD Fri, Jul 5, 2019 25.52 25.60 25.52 25.60
291 NYSE ARGD Wed, Jul 3, 2019 25.58 25.60 25.52 25.53
290 NYSE ARGD Tue, Jul 2, 2019 25.58 25.58 25.54 25.58
289 NYSE ARGD Mon, Jul 1, 2019 25.51 25.58 25.50 25.56
288 NYSE ARGD Fri, Jun 28, 2019 25.49 25.62 25.49 25.62
287 NYSE ARGD Thu, Jun 27, 2019 25.48 25.52 25.48 25.52
286 NYSE ARGD Wed, Jun 26, 2019 25.52 25.54 25.47 25.52
285 NYSE ARGD Tue, Jun 25, 2019 25.52 25.52 25.50 25.52
284 NYSE ARGD Mon, Jun 24, 2019 25.50 25.53 25.48 25.50
283 NYSE ARGD Fri, Jun 21, 2019 25.53 25.53 25.50 25.52
282 NYSE ARGD Thu, Jun 20, 2019 25.46 25.55 25.45 25.53
281 NYSE ARGD Wed, Jun 19, 2019 25.48 25.53 25.47 25.49
280 NYSE ARGD Tue, Jun 18, 2019 25.41 25.48 25.41 25.47
279 NYSE ARGD Mon, Jun 17, 2019 25.44 25.44 25.38 25.40
278 NYSE ARGD Fri, Jun 14, 2019 25.42 25.42 25.36 25.39
277 NYSE ARGD Thu, Jun 13, 2019 25.42 25.42 25.37 25.42
276 NYSE ARGD Wed, Jun 12, 2019 25.42 25.42 25.39 25.42
275 NYSE ARGD Tue, Jun 11, 2019 25.34 25.43 25.34 25.36
274 NYSE ARGD Mon, Jun 10, 2019 25.36 25.37 25.32 25.37
273 NYSE ARGD Fri, Jun 7, 2019 25.36 25.36 25.32 25.36
272 NYSE ARGD Thu, Jun 6, 2019 25.34 25.36 25.33 25.36
271 NYSE ARGD Wed, Jun 5, 2019 25.35 25.36 25.33 25.35
270 NYSE ARGD Tue, Jun 4, 2019 25.34 25.36 25.30 25.34
269 NYSE ARGD Mon, Jun 3, 2019 25.32 25.34 25.32 25.34
268 NYSE ARGD Fri, May 31, 2019 25.36 25.40 25.25 25.25
267 NYSE ARGD Thu, May 30, 2019 25.36 25.36 25.31 25.36
266 NYSE ARGD Wed, May 29, 2019 25.77 25.77 25.66 25.30
265 NYSE ARGD Tue, May 28, 2019 25.75 25.76 25.63 25.75
264 NYSE ARGD Fri, May 24, 2019 25.69 25.77 25.69 25.77
263 NYSE ARGD Thu, May 23, 2019 25.70 25.70 25.69 25.69
262 NYSE ARGD Wed, May 22, 2019 25.68 25.70 25.63 25.70
261 NYSE ARGD Tue, May 21, 2019 25.68 25.68 25.64 25.67
260 NYSE ARGD Mon, May 20, 2019 25.70 25.70 25.66 25.70
259 NYSE ARGD Fri, May 17, 2019 25.62 25.69 25.62 25.69
258 NYSE ARGD Thu, May 16, 2019 25.62 25.67 25.60 25.67
257 NYSE ARGD Wed, May 15, 2019 25.67 25.67 25.62 25.66
256 NYSE ARGD Tue, May 14, 2019 25.66 25.67 25.62 25.65
255 NYSE ARGD Mon, May 13, 2019 25.66 25.66 25.59 25.59
254 NYSE ARGD Fri, May 10, 2019 25.66 25.66 25.66 25.66
253 NYSE ARGD Thu, May 9, 2019 25.66 25.66 25.60 25.60
252 NYSE ARGD Wed, May 8, 2019 25.61 25.61 25.61 25.61
251 NYSE ARGD Tue, May 7, 2019 25.67 25.67 25.62 25.67
250 NYSE ARGD Mon, May 6, 2019 25.57 25.57 25.55 25.55
249 NYSE ARGD Fri, May 3, 2019 0.00 0.00 0.00 25.58
248 NYSE ARGD Thu, May 2, 2019 25.57 25.58 25.57 25.58
247 NYSE ARGD Wed, May 1, 2019 25.57 25.68 25.57 25.58
246 NYSE ARGD Tue, Apr 30, 2019 25.62 25.70 25.58 25.68
245 NYSE ARGD Mon, Apr 29, 2019 25.62 25.62 25.56 25.61
244 NYSE ARGD Fri, Apr 26, 2019 25.56 25.64 25.56 25.62
243 NYSE ARGD Thu, Apr 25, 2019 25.62 25.64 25.56 25.59
242 NYSE ARGD Wed, Apr 24, 2019 25.54 25.58 25.51 25.51
241 NYSE ARGD Tue, Apr 23, 2019 25.53 25.60 25.51 25.59
240 NYSE ARGD Mon, Apr 22, 2019 25.55 25.55 25.51 25.55
239 NYSE ARGD Thu, Apr 18, 2019 25.56 25.56 25.55 25.55
238 NYSE ARGD Wed, Apr 17, 2019 25.59 25.59 25.56 25.58
237 NYSE ARGD Tue, Apr 16, 2019 25.57 25.60 25.53 25.53
236 NYSE ARGD Mon, Apr 15, 2019 25.51 25.57 25.50 25.51
235 NYSE ARGD Fri, Apr 12, 2019 25.56 25.56 25.49 25.49
234 NYSE ARGD Thu, Apr 11, 2019 25.49 25.59 25.48 25.48
233 NYSE ARGD Wed, Apr 10, 2019 25.58 25.59 25.48 25.59
232 NYSE ARGD Tue, Apr 9, 2019 25.55 25.55 25.54 25.54
231 NYSE ARGD Mon, Apr 8, 2019 25.45 25.55 25.45 25.55
230 NYSE ARGD Fri, Apr 5, 2019 25.49 25.57 25.49 25.57
229 NYSE ARGD Thu, Apr 4, 2019 25.53 25.55 25.49 25.55
228 NYSE ARGD Wed, Apr 3, 2019 25.50 25.53 25.50 25.53
227 NYSE ARGD Tue, Apr 2, 2019 25.41 25.53 25.40 25.52
226 NYSE ARGD Mon, Apr 1, 2019 25.40 25.52 25.40 25.51
225 NYSE ARGD Fri, Mar 29, 2019 25.44 25.50 25.40 25.50
224 NYSE ARGD Thu, Mar 28, 2019 25.45 25.47 25.40 25.46
223 NYSE ARGD Wed, Mar 27, 2019 25.42 25.46 25.40 25.46
222 NYSE ARGD Tue, Mar 26, 2019 25.37 25.43 25.37 25.43
221 NYSE ARGD Mon, Mar 25, 2019 25.35 25.37 25.31 25.37
220 NYSE ARGD Fri, Mar 22, 2019 25.37 25.37 25.37 25.37
219 NYSE ARGD Thu, Mar 21, 2019 25.31 25.37 25.31 25.37
218 NYSE ARGD Wed, Mar 20, 2019 25.30 25.37 25.29 25.37
217 NYSE ARGD Tue, Mar 19, 2019 25.33 25.36 25.28 25.28
216 NYSE ARGD Mon, Mar 18, 2019 25.33 25.35 25.28 25.35
215 NYSE ARGD Fri, Mar 15, 2019 25.33 25.40 25.28 25.28
214 NYSE ARGD Thu, Mar 14, 2019 25.31 25.33 25.30 25.33
213 NYSE ARGD Wed, Mar 13, 2019 25.30 25.32 25.30 25.32
212 NYSE ARGD Tue, Mar 12, 2019 25.24 25.33 25.24 25.27
211 NYSE ARGD Mon, Mar 11, 2019 25.23 25.28 25.23 25.28
210 NYSE ARGD Fri, Mar 8, 2019 25.20 25.33 25.20 25.33
209 NYSE ARGD Thu, Mar 7, 2019 25.25 25.32 25.18 25.18
208 NYSE ARGD Wed, Mar 6, 2019 25.22 25.29 25.22 25.29
207 NYSE ARGD Tue, Mar 5, 2019 25.24 25.27 25.22 25.27
206 NYSE ARGD Mon, Mar 4, 2019 25.20 25.26 25.20 25.23
205 NYSE ARGD Fri, Mar 1, 2019 25.28 25.28 25.18 25.26
204 NYSE ARGD Thu, Feb 28, 2019 25.22 25.30 25.20 25.28
203 NYSE ARGD Wed, Feb 27, 2019 25.57 25.63 25.55 25.20
202 NYSE ARGD Tue, Feb 26, 2019 25.54 25.57 25.54 25.56
201 NYSE ARGD Mon, Feb 25, 2019 25.52 25.60 25.52 25.55
200 NYSE ARGD Fri, Feb 22, 2019 25.55 25.60 25.51 25.60
199 NYSE ARGD Thu, Feb 21, 2019 25.52 25.52 25.50 25.50
198 NYSE ARGD Wed, Feb 20, 2019 25.50 25.52 25.50 25.52
197 NYSE ARGD Tue, Feb 19, 2019 25.51 25.52 25.50 25.50
196 NYSE ARGD Fri, Feb 15, 2019 25.48 25.50 25.48 25.50
195 NYSE ARGD Thu, Feb 14, 2019 25.49 25.50 25.49 25.50
194 NYSE ARGD Wed, Feb 13, 2019 25.50 25.51 25.48 25.50
193 NYSE ARGD Tue, Feb 12, 2019 25.48 25.50 25.47 25.50
192 NYSE ARGD Mon, Feb 11, 2019 25.48 25.50 25.46 25.50
191 NYSE ARGD Fri, Feb 8, 2019 25.45 25.52 25.45 25.50
190 NYSE ARGD Thu, Feb 7, 2019 25.45 25.50 25.44 25.50
189 NYSE ARGD Wed, Feb 6, 2019 25.45 25.52 25.45 25.52
188 NYSE ARGD Tue, Feb 5, 2019 25.42 25.50 25.40 25.50
187 NYSE ARGD Mon, Feb 4, 2019 25.42 25.44 25.40 25.44
186 NYSE ARGD Fri, Feb 1, 2019 25.50 25.50 25.40 25.44
185 NYSE ARGD Thu, Jan 31, 2019 25.40 25.50 25.40 25.50
184 NYSE ARGD Wed, Jan 30, 2019 25.26 25.41 25.25 25.36
183 NYSE ARGD Tue, Jan 29, 2019 25.24 25.27 25.22 25.27
182 NYSE ARGD Mon, Jan 28, 2019 25.13 25.24 25.13 25.22
181 NYSE ARGD Fri, Jan 25, 2019 25.21 25.21 25.18 25.18
180 NYSE ARGD Thu, Jan 24, 2019 25.10 25.16 25.08 25.08
179 NYSE ARGD Wed, Jan 23, 2019 25.11 25.19 25.10 25.11
178 NYSE ARGD Tue, Jan 22, 2019 0.00 0.00 0.00 25.11
177 NYSE ARGD Fri, Jan 18, 2019 25.11 25.19 25.09 25.11
176 NYSE ARGD Thu, Jan 17, 2019 25.09 25.19 25.09 25.19
175 NYSE ARGD Wed, Jan 16, 2019 25.24 25.24 25.11 25.13
174 NYSE ARGD Tue, Jan 15, 2019 25.12 25.12 25.12 25.12
173 NYSE ARGD Mon, Jan 14, 2019 25.17 25.22 25.06 25.21
172 NYSE ARGD Fri, Jan 11, 2019 25.06 25.17 25.06 25.17
171 NYSE ARGD Thu, Jan 10, 2019 25.13 25.13 25.06 25.08
170 NYSE ARGD Wed, Jan 9, 2019 25.06 25.13 25.06 25.10
169 NYSE ARGD Tue, Jan 8, 2019 25.22 25.22 25.04 25.04
168 NYSE ARGD Mon, Jan 7, 2019 25.07 25.21 25.07 25.21
167 NYSE ARGD Fri, Jan 4, 2019 25.04 25.17 25.04 25.15
166 NYSE ARGD Thu, Jan 3, 2019 25.05 25.15 24.95 25.15
165 NYSE ARGD Wed, Jan 2, 2019 24.94 25.17 24.82 25.11
164 NYSE ARGD Mon, Dec 31, 2018 24.94 24.94 24.86 24.94
163 NYSE ARGD Fri, Dec 28, 2018 24.90 24.92 24.71 24.90
162 NYSE ARGD Thu, Dec 27, 2018 24.86 24.94 24.79 24.85
161 NYSE ARGD Wed, Dec 26, 2018 24.85 24.94 24.85 24.93
160 NYSE ARGD Mon, Dec 24, 2018 24.85 24.91 24.85 24.85
159 NYSE ARGD Fri, Dec 21, 2018 24.59 24.95 24.59 24.83
158 NYSE ARGD Thu, Dec 20, 2018 24.93 24.97 24.50 24.72
157 NYSE ARGD Wed, Dec 19, 2018 24.96 25.01 24.90 24.93
156 NYSE ARGD Tue, Dec 18, 2018 25.01 25.05 24.96 24.99
155 NYSE ARGD Mon, Dec 17, 2018 25.09 25.09 25.00 25.04
154 NYSE ARGD Fri, Dec 14, 2018 25.03 25.08 25.01 25.03
153 NYSE ARGD Thu, Dec 13, 2018 25.01 25.06 25.01 25.06
152 NYSE ARGD Wed, Dec 12, 2018 25.09 25.09 25.00 25.05
151 NYSE ARGD Tue, Dec 11, 2018 25.03 25.03 25.03 25.03
150 NYSE ARGD Mon, Dec 10, 2018 24.96 25.01 24.96 25.01
149 NYSE ARGD Fri, Dec 7, 2018 24.99 25.03 24.98 25.00
148 NYSE ARGD Thu, Dec 6, 2018 24.82 25.01 24.82 25.01
147 NYSE ARGD Tue, Dec 4, 2018 24.95 24.96 24.91 24.96
146 NYSE ARGD Mon, Dec 3, 2018 24.97 24.97 24.90 24.90
145 NYSE ARGD Fri, Nov 30, 2018 24.88 24.96 24.86 24.94
144 NYSE ARGD Thu, Nov 29, 2018 24.93 24.93 24.89 24.91
143 NYSE ARGD Wed, Nov 28, 2018 25.25 25.30 25.25 24.89
142 NYSE ARGD Tue, Nov 27, 2018 25.25 25.29 25.24 25.24
141 NYSE ARGD Mon, Nov 26, 2018 25.30 25.31 25.25 25.28
140 NYSE ARGD Fri, Nov 23, 2018 25.25 25.27 25.25 25.27
139 NYSE ARGD Wed, Nov 21, 2018 25.18 25.26 25.18 25.26
138 NYSE ARGD Tue, Nov 20, 2018 25.26 25.26 25.20 25.21
137 NYSE ARGD Mon, Nov 19, 2018 25.22 25.24 25.22 25.24
136 NYSE ARGD Fri, Nov 16, 2018 25.22 25.27 25.22 25.22
135 NYSE ARGD Thu, Nov 15, 2018 25.23 25.27 25.23 25.25
134 NYSE ARGD Wed, Nov 14, 2018 25.24 25.27 25.22 25.23
133 NYSE ARGD Tue, Nov 13, 2018 25.24 25.28 25.23 25.28
132 NYSE ARGD Mon, Nov 12, 2018 25.23 25.28 25.23 25.24
131 NYSE ARGD Fri, Nov 9, 2018 25.26 25.28 25.25 25.28
130 NYSE ARGD Thu, Nov 8, 2018 25.23 25.27 25.23 25.24
129 NYSE ARGD Wed, Nov 7, 2018 25.23 25.25 25.23 25.23
128 NYSE ARGD Tue, Nov 6, 2018 25.21 25.24 25.20 25.23
127 NYSE ARGD Mon, Nov 5, 2018 25.22 25.25 25.22 25.25
126 NYSE ARGD Fri, Nov 2, 2018 25.25 25.25 25.23 25.23
125 NYSE ARGD Thu, Nov 1, 2018 25.22 25.24 25.21 25.24
124 NYSE ARGD Wed, Oct 31, 2018 25.17 25.22 25.17 25.22
123 NYSE ARGD Tue, Oct 30, 2018 25.16 25.21 25.16 25.16
122 NYSE ARGD Mon, Oct 29, 2018 25.16 25.20 25.16 25.20
121 NYSE ARGD Fri, Oct 26, 2018 25.17 25.18 25.17 25.18
120 NYSE ARGD Thu, Oct 25, 2018 25.17 25.18 25.17 25.18
119 NYSE ARGD Wed, Oct 24, 2018 25.15 25.18 25.15 25.18
118 NYSE ARGD Tue, Oct 23, 2018 25.17 25.18 25.15 25.16
117 NYSE ARGD Mon, Oct 22, 2018 25.18 25.18 25.14 25.14
116 NYSE ARGD Fri, Oct 19, 2018 25.18 25.18 25.13 25.16
115 NYSE ARGD Thu, Oct 18, 2018 25.18 25.18 25.16 25.16
114 NYSE ARGD Wed, Oct 17, 2018 25.14 25.16 25.12 25.12
113 NYSE ARGD Tue, Oct 16, 2018 25.16 25.18 25.13 25.18
112 NYSE ARGD Mon, Oct 15, 2018 25.19 25.19 25.12 25.12
111 NYSE ARGD Fri, Oct 12, 2018 25.12 25.19 25.12 25.16
110 NYSE ARGD Thu, Oct 11, 2018 25.15 25.17 25.12 25.12
109 NYSE ARGD Wed, Oct 10, 2018 25.12 25.16 25.10 25.16
108 NYSE ARGD Tue, Oct 9, 2018 25.18 25.20 25.18 25.20
107 NYSE ARGD Mon, Oct 8, 2018 25.10 25.20 25.10 25.18
106 NYSE ARGD Fri, Oct 5, 2018 25.14 25.20 25.14 25.20
105 NYSE ARGD Thu, Oct 4, 2018 25.17 25.17 25.12 25.17
104 NYSE ARGD Wed, Oct 3, 2018 25.20 25.20 25.13 25.17
103 NYSE ARGD Tue, Oct 2, 2018 25.21 25.23 25.17 25.23
102 NYSE ARGD Mon, Oct 1, 2018 25.17 25.22 25.17 25.22
101 NYSE ARGD Fri, Sep 28, 2018 25.20 25.23 25.15 25.15
100 NYSE ARGD Thu, Sep 27, 2018 25.17 25.17 25.17 25.17
99 NYSE ARGD Wed, Sep 26, 2018 25.20 25.20 25.16 25.17
98 NYSE ARGD Tue, Sep 25, 2018 25.20 25.20 25.15 25.20
97 NYSE ARGD Mon, Sep 24, 2018 25.14 25.20 25.14 25.20
96 NYSE ARGD Fri, Sep 21, 2018 25.13 25.18 25.13 25.17
95 NYSE ARGD Thu, Sep 20, 2018 25.16 25.19 25.13 25.15
94 NYSE ARGD Wed, Sep 19, 2018 25.16 25.17 25.15 25.16
93 NYSE ARGD Tue, Sep 18, 2018 25.15 25.18 25.15 25.16
92 NYSE ARGD Mon, Sep 17, 2018 25.13 25.17 25.13 25.17
91 NYSE ARGD Fri, Sep 14, 2018 25.21 25.21 25.17 25.17
90 NYSE ARGD Thu, Sep 13, 2018 25.14 25.15 25.14 25.15
89 NYSE ARGD Wed, Sep 12, 2018 25.15 25.15 25.15 25.15
88 NYSE ARGD Tue, Sep 11, 2018 25.14 25.17 25.14 25.15
87 NYSE ARGD Mon, Sep 10, 2018 25.14 25.14 25.13 25.13
86 NYSE ARGD Fri, Sep 7, 2018 25.20 25.20 25.13 25.14
85 NYSE ARGD Thu, Sep 6, 2018 25.19 25.19 25.15 25.15
84 NYSE ARGD Wed, Sep 5, 2018 25.15 25.19 25.15 25.17
83 NYSE ARGD Tue, Sep 4, 2018 25.17 25.19 25.13 25.15
82 NYSE ARGD Fri, Aug 31, 2018 25.13 25.22 25.12 25.17
81 NYSE ARGD Thu, Aug 30, 2018 25.12 25.15 25.12 25.14
80 NYSE ARGD Wed, Aug 29, 2018 25.51 25.51 25.50 25.09
79 NYSE ARGD Tue, Aug 28, 2018 25.51 25.51 25.50 25.50
78 NYSE ARGD Mon, Aug 27, 2018 25.51 25.51 25.51 25.51
77 NYSE ARGD Fri, Aug 24, 2018 25.49 25.50 25.46 25.50
76 NYSE ARGD Thu, Aug 23, 2018 25.48 25.49 25.45 25.49
75 NYSE ARGD Wed, Aug 22, 2018 25.40 25.48 25.40 25.48
74 NYSE ARGD Tue, Aug 21, 2018 25.39 25.44 25.39 25.42
73 NYSE ARGD Fri, Aug 17, 2018 25.43 25.46 25.38 25.46
72 NYSE ARGD Thu, Aug 16, 2018 0.00 0.00 0.00 25.37
71 NYSE ARGD Wed, Aug 15, 2018 25.38 25.43 25.37 25.37
70 NYSE ARGD Tue, Aug 14, 2018 25.37 25.42 25.37 25.37
69 NYSE ARGD Mon, Aug 13, 2018 25.37 25.40 25.37 25.40
68 NYSE ARGD Fri, Aug 10, 2018 25.37 25.42 25.37 25.38
67 NYSE ARGD Thu, Aug 9, 2018 25.37 25.42 25.37 25.37
66 NYSE ARGD Wed, Aug 8, 2018 25.38 25.42 25.37 25.37
65 NYSE ARGD Tue, Aug 7, 2018 25.38 25.40 25.38 25.38
64 NYSE ARGD Mon, Aug 6, 2018 25.39 25.41 25.37 25.37
63 NYSE ARGD Fri, Aug 3, 2018 0.00 0.00 0.00 25.40
62 NYSE ARGD Thu, Aug 2, 2018 25.40 25.40 25.40 25.40
61 NYSE ARGD Wed, Aug 1, 2018 25.38 25.40 25.38 25.40
60 NYSE ARGD Tue, Jul 31, 2018 25.36 25.41 25.36 25.41
59 NYSE ARGD Mon, Jul 30, 2018 25.36 25.37 25.36 25.37
58 NYSE ARGD Fri, Jul 27, 2018 25.34 25.38 25.34 25.38
57 NYSE ARGD Thu, Jul 26, 2018 25.37 25.37 25.35 25.35
56 NYSE ARGD Wed, Jul 25, 2018 25.33 25.36 25.32 25.35
55 NYSE ARGD Tue, Jul 24, 2018 25.31 25.36 25.31 25.31
54 NYSE ARGD Mon, Jul 23, 2018 25.33 25.34 25.33 25.33
53 NYSE ARGD Fri, Jul 20, 2018 0.00 0.00 0.00 25.33
52 NYSE ARGD Thu, Jul 19, 2018 25.34 25.35 25.33 25.33
51 NYSE ARGD Wed, Jul 18, 2018 25.35 25.39 25.32 25.39
50 NYSE ARGD Tue, Jul 17, 2018 25.32 25.37 25.32 25.36
49 NYSE ARGD Mon, Jul 16, 2018 25.32 25.42 25.32 25.33
48 NYSE ARGD Fri, Jul 13, 2018 25.33 25.38 25.33 25.33
47 NYSE ARGD Thu, Jul 12, 2018 25.40 25.41 25.36 25.36
46 NYSE ARGD Wed, Jul 11, 2018 25.36 25.40 25.32 25.32
45 NYSE ARGD Tue, Jul 10, 2018 25.36 25.42 25.36 25.38
44 NYSE ARGD Mon, Jul 9, 2018 25.39 25.42 25.38 25.41
43 NYSE ARGD Fri, Jul 6, 2018 25.43 25.43 25.36 25.36
42 NYSE ARGD Thu, Jul 5, 2018 25.35 25.43 25.35 25.43
41 NYSE ARGD Tue, Jul 3, 2018 25.38 25.42 25.38 25.40
40 NYSE ARGD Mon, Jul 2, 2018 25.31 25.37 25.31 25.37
39 NYSE ARGD Fri, Jun 29, 2018 25.29 25.33 25.27 25.30
38 NYSE ARGD Thu, Jun 28, 2018 25.24 25.30 25.24 25.30
37 NYSE ARGD Wed, Jun 27, 2018 25.28 25.28 25.25 25.25
36 NYSE ARGD Tue, Jun 26, 2018 25.29 25.29 25.25 25.26
35 NYSE ARGD Mon, Jun 25, 2018 25.24 25.29 25.23 25.23
34 NYSE ARGD Fri, Jun 22, 2018 25.24 25.28 25.24 25.28
33 NYSE ARGD Thu, Jun 21, 2018 25.27 25.27 25.27 25.27
32 NYSE ARGD Wed, Jun 20, 2018 25.28 25.28 25.22 25.24
31 NYSE ARGD Tue, Jun 19, 2018 25.27 25.27 25.22 25.22
30 NYSE ARGD Mon, Jun 18, 2018 25.23 25.27 25.22 25.27
29 NYSE ARGD Fri, Jun 15, 2018 25.22 25.25 25.19 25.25
28 NYSE ARGD Thu, Jun 14, 2018 25.18 25.22 25.18 25.22
27 NYSE ARGD Wed, Jun 13, 2018 25.19 25.20 25.17 25.20
26 NYSE ARGD Tue, Jun 12, 2018 25.17 25.19 25.15 25.19
25 NYSE ARGD Mon, Jun 11, 2018 25.15 25.19 25.15 25.18
24 NYSE ARGD Fri, Jun 8, 2018 25.16 25.18 25.15 25.18
23 NYSE ARGD Thu, Jun 7, 2018 25.17 25.17 25.15 25.17
22 NYSE ARGD Wed, Jun 6, 2018 25.17 25.17 25.14 25.17
21 NYSE ARGD Tue, Jun 5, 2018 25.14 25.17 25.13 25.17
20 NYSE ARGD Mon, Jun 4, 2018 25.14 25.16 25.10 25.16
19 NYSE ARGD Fri, Jun 1, 2018 25.11 25.15 25.11 25.15
18 NYSE ARGD Thu, May 31, 2018 25.09 25.10 25.08 25.10
17 NYSE ARGD Wed, May 30, 2018 25.48 25.48 25.47 25.07
16 NYSE ARGD Tue, May 29, 2018 25.46 25.48 25.44 25.48
15 NYSE ARGD Fri, May 25, 2018 25.46 25.48 25.46 25.48
14 NYSE ARGD Thu, May 24, 2018 25.44 25.48 25.42 25.46
13 NYSE ARGD Wed, May 23, 2018 25.47 25.48 25.41 25.41
12 NYSE ARGD Tue, May 22, 2018 25.45 25.47 25.42 25.47
11 NYSE ARGD Mon, May 21, 2018 25.45 25.45 25.41 25.42
10 NYSE ARGD Fri, May 18, 2018 25.40 25.44 25.40 25.44
9 NYSE ARGD Thu, May 17, 2018 25.41 25.44 25.39 25.44
8 NYSE ARGD Wed, May 16, 2018 25.40 25.44 25.40 25.44
7 NYSE ARGD Tue, May 15, 2018 25.40 25.44 25.40 25.44
6 NYSE ARGD Mon, May 14, 2018 25.42 25.44 25.40 25.44
5 NYSE ARGD Fri, May 11, 2018 25.41 25.44 25.37 25.44
4 NYSE ARGD Thu, May 10, 2018 25.41 25.47 25.41 25.47
3 NYSE ARGD Wed, May 9, 2018 25.41 25.46 25.40 25.41
2 NYSE ARGD Tue, May 8, 2018 25.40 25.45 25.40 25.45
1 NYSE ARGD Mon, May 7, 2018 25.37 25.41 25.37 25.41
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024