Global X MSCI Argentina ETF AMEX:ARGT Historical Prices

Below are the 2924 trading days of historical prices for ARGT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2924	AMEX	ARGT	Thu, Jan 19, 2023	38.08	38.08	37.09	37.22
2923	AMEX	ARGT	Wed, Jan 18, 2023	40.31	40.80	38.11	38.23
2922	AMEX	ARGT	Tue, Jan 17, 2023	39.59	40.05	39.00	39.88
2921	AMEX	ARGT	Fri, Jan 13, 2023	38.19	39.44	38.19	39.28
2920	AMEX	ARGT	Thu, Jan 12, 2023	37.35	38.59	36.99	38.33
2919	AMEX	ARGT	Wed, Jan 11, 2023	36.39	37.35	36.39	37.24
2918	AMEX	ARGT	Tue, Jan 10, 2023	36.35	36.45	35.80	36.44
2917	AMEX	ARGT	Mon, Jan 9, 2023	35.97	36.69	35.95	36.21
2916	AMEX	ARGT	Fri, Jan 6, 2023	35.00	35.95	34.98	35.64
2915	AMEX	ARGT	Thu, Jan 5, 2023	33.52	34.67	33.52	34.66
2914	AMEX	ARGT	Wed, Jan 4, 2023	33.61	33.84	33.10	33.84
2913	AMEX	ARGT	Tue, Jan 3, 2023	34.51	34.69	33.18	33.18
2912	AMEX	ARGT	Fri, Dec 30, 2022	33.82	34.14	33.63	33.97
2911	AMEX	ARGT	Thu, Dec 29, 2022	34.22	34.38	33.90	33.97
2910	AMEX	ARGT	Wed, Dec 28, 2022	34.12	34.59	33.91	33.76
2909	AMEX	ARGT	Tue, Dec 27, 2022	34.36	34.90	33.97	34.06
2908	AMEX	ARGT	Fri, Dec 23, 2022	33.40	33.98	33.28	33.98
2907	AMEX	ARGT	Thu, Dec 22, 2022	33.31	33.39	32.86	33.39
2906	AMEX	ARGT	Wed, Dec 21, 2022	32.59	33.45	32.59	33.36
2905	AMEX	ARGT	Tue, Dec 20, 2022	32.00	33.01	32.00	32.55
2904	AMEX	ARGT	Mon, Dec 19, 2022	31.31	31.89	31.31	31.87
2903	AMEX	ARGT	Fri, Dec 16, 2022	30.82	31.08	30.82	31.08
2902	AMEX	ARGT	Thu, Dec 15, 2022	30.78	30.92	30.68	30.92
2901	AMEX	ARGT	Wed, Dec 14, 2022	31.05	31.28	31.05	31.26
2900	AMEX	ARGT	Tue, Dec 13, 2022	32.45	33.08	31.43	31.43
2899	AMEX	ARGT	Mon, Dec 12, 2022	31.30	31.56	31.30	31.50
2898	AMEX	ARGT	Fri, Dec 9, 2022	31.31	31.60	31.02	31.02
2897	AMEX	ARGT	Thu, Dec 8, 2022	32.26	32.33	31.37	31.37
2896	AMEX	ARGT	Wed, Dec 7, 2022	31.50	31.76	31.40	31.76
2895	AMEX	ARGT	Tue, Dec 6, 2022	31.76	31.76	31.19	31.27
2894	AMEX	ARGT	Mon, Dec 5, 2022	32.54	32.71	31.80	31.80
2893	AMEX	ARGT	Fri, Dec 2, 2022	33.39	33.39	33.20	33.20
2892	AMEX	ARGT	Thu, Dec 1, 2022	32.71	33.23	32.64	33.14
2891	AMEX	ARGT	Wed, Nov 30, 2022	32.83	32.92	32.38	32.89
2890	AMEX	ARGT	Tue, Nov 29, 2022	32.29	32.57	32.29	32.38
2889	AMEX	ARGT	Mon, Nov 28, 2022	32.23	32.40	31.85	32.21
2888	AMEX	ARGT	Fri, Nov 25, 2022	32.13	32.42	32.13	32.42
2887	AMEX	ARGT	Wed, Nov 23, 2022	31.69	32.02	31.69	31.93
2886	AMEX	ARGT	Tue, Nov 22, 2022	30.88	31.41	30.88	31.41
2885	AMEX	ARGT	Mon, Nov 21, 2022	31.13	31.13	30.43	30.88
2884	AMEX	ARGT	Fri, Nov 18, 2022	30.63	31.03	30.63	31.03
2883	AMEX	ARGT	Thu, Nov 17, 2022	30.83	30.88	30.49	30.59
2882	AMEX	ARGT	Wed, Nov 16, 2022	31.85	31.99	31.32	31.32
2881	AMEX	ARGT	Tue, Nov 15, 2022	32.51	32.51	32.25	32.31
2880	AMEX	ARGT	Mon, Nov 14, 2022	31.66	32.11	31.41	31.87
2879	AMEX	ARGT	Fri, Nov 11, 2022	31.23	31.52	31.14	31.50
2878	AMEX	ARGT	Thu, Nov 10, 2022	31.60	31.60	30.69	30.77
2877	AMEX	ARGT	Wed, Nov 9, 2022	31.38	31.45	30.28	30.28
2876	AMEX	ARGT	Tue, Nov 8, 2022	31.98	31.98	31.60	31.81
2875	AMEX	ARGT	Mon, Nov 7, 2022	32.15	32.22	31.85	31.93
2874	AMEX	ARGT	Fri, Nov 4, 2022	32.31	32.41	31.98	32.03
2873	AMEX	ARGT	Thu, Nov 3, 2022	30.39	31.20	30.38	31.10
2872	AMEX	ARGT	Wed, Nov 2, 2022	31.70	31.80	30.76	30.76
2871	AMEX	ARGT	Tue, Nov 1, 2022	31.63	32.00	31.33	31.97
2870	AMEX	ARGT	Mon, Oct 31, 2022	30.39	31.21	30.39	31.10
2869	AMEX	ARGT	Fri, Oct 28, 2022	30.26	30.82	30.26	30.73
2868	AMEX	ARGT	Thu, Oct 27, 2022	30.37	30.62	30.37	30.62
2867	AMEX	ARGT	Wed, Oct 26, 2022	30.48	30.68	30.34	30.36
2866	AMEX	ARGT	Tue, Oct 25, 2022	29.46	30.31	29.46	30.31
2865	AMEX	ARGT	Mon, Oct 24, 2022	29.26	29.52	28.80	29.40
2864	AMEX	ARGT	Fri, Oct 21, 2022	29.07	29.81	29.07	29.81
2863	AMEX	ARGT	Thu, Oct 20, 2022	29.29	29.29	29.23	29.23
2862	AMEX	ARGT	Wed, Oct 19, 2022	29.17	29.35	29.05	29.10
2861	AMEX	ARGT	Tue, Oct 18, 2022	30.02	30.36	29.20	29.49
2860	AMEX	ARGT	Mon, Oct 17, 2022	29.10	29.65	29.10	29.57
2859	AMEX	ARGT	Fri, Oct 14, 2022	29.37	29.37	28.14	28.16
2858	AMEX	ARGT	Thu, Oct 13, 2022	28.47	29.31	28.37	29.31
2857	AMEX	ARGT	Wed, Oct 12, 2022	29.20	29.20	28.76	28.93
2856	AMEX	ARGT	Tue, Oct 11, 2022	29.56	29.94	29.11	29.27
2855	AMEX	ARGT	Mon, Oct 10, 2022	30.31	30.33	29.84	29.95
2854	AMEX	ARGT	Fri, Oct 7, 2022	30.95	30.95	30.40	30.41
2853	AMEX	ARGT	Thu, Oct 6, 2022	31.12	31.32	31.12	31.25
2852	AMEX	ARGT	Wed, Oct 5, 2022	31.11	31.40	30.61	31.36
2851	AMEX	ARGT	Tue, Oct 4, 2022	31.18	31.41	31.06	31.37
2850	AMEX	ARGT	Mon, Oct 3, 2022	29.49	30.54	29.49	30.48
2849	AMEX	ARGT	Fri, Sep 30, 2022	29.14	29.14	28.83	28.88
2848	AMEX	ARGT	Thu, Sep 29, 2022	28.35	28.90	28.35	28.68
2847	AMEX	ARGT	Wed, Sep 28, 2022	27.92	29.09	27.92	29.09
2846	AMEX	ARGT	Tue, Sep 27, 2022	28.14	28.14	27.87	27.91
2845	AMEX	ARGT	Mon, Sep 26, 2022	28.47	28.71	27.63	27.68
2844	AMEX	ARGT	Fri, Sep 23, 2022	29.25	29.25	28.54	28.66
2843	AMEX	ARGT	Thu, Sep 22, 2022	30.52	30.52	30.02	30.30
2842	AMEX	ARGT	Wed, Sep 21, 2022	31.09	31.27	30.57	30.69
2841	AMEX	ARGT	Tue, Sep 20, 2022	31.65	31.65	30.91	31.18
2840	AMEX	ARGT	Mon, Sep 19, 2022	30.78	32.00	30.78	31.99
2839	AMEX	ARGT	Fri, Sep 16, 2022	30.94	31.20	30.71	31.04
2838	AMEX	ARGT	Thu, Sep 15, 2022	32.48	32.48	31.43	31.63
2837	AMEX	ARGT	Wed, Sep 14, 2022	32.01	32.55	32.01	32.52
2836	AMEX	ARGT	Tue, Sep 13, 2022	32.65	32.83	31.91	32.12
2835	AMEX	ARGT	Mon, Sep 12, 2022	33.31	33.31	33.04	33.14
2834	AMEX	ARGT	Fri, Sep 9, 2022	32.00	32.77	31.90	32.72
2833	AMEX	ARGT	Thu, Sep 8, 2022	31.51	31.93	31.36	31.63
2832	AMEX	ARGT	Wed, Sep 7, 2022	30.95	31.48	30.95	31.47
2831	AMEX	ARGT	Tue, Sep 6, 2022	30.41	30.47	30.39	30.47
2830	AMEX	ARGT	Fri, Sep 2, 2022	29.88	30.63	29.88	30.38
2829	AMEX	ARGT	Thu, Sep 1, 2022	29.39	29.85	29.07	29.85
2828	AMEX	ARGT	Wed, Aug 31, 2022	30.23	30.23	29.71	29.85
2827	AMEX	ARGT	Tue, Aug 30, 2022	31.42	31.42	30.36	30.37
2826	AMEX	ARGT	Mon, Aug 29, 2022	30.52	31.20	30.34	31.20
2825	AMEX	ARGT	Fri, Aug 26, 2022	31.30	31.30	30.62	30.79
2824	AMEX	ARGT	Thu, Aug 25, 2022	31.03	31.40	31.03	31.40
2823	AMEX	ARGT	Wed, Aug 24, 2022	29.93	30.71	29.83	30.65
2822	AMEX	ARGT	Tue, Aug 23, 2022	29.25	29.94	29.25	29.94
2821	AMEX	ARGT	Mon, Aug 22, 2022	28.63	29.33	28.58	29.25
2820	AMEX	ARGT	Fri, Aug 19, 2022	29.79	29.79	29.19	29.24
2819	AMEX	ARGT	Thu, Aug 18, 2022	30.28	30.43	30.28	30.43
2818	AMEX	ARGT	Wed, Aug 17, 2022	30.46	30.46	30.18	30.38
2817	AMEX	ARGT	Tue, Aug 16, 2022	30.96	31.12	30.88	31.01
2816	AMEX	ARGT	Mon, Aug 15, 2022	30.90	31.32	30.90	31.31
2815	AMEX	ARGT	Fri, Aug 12, 2022	30.42	31.38	30.42	31.25
2814	AMEX	ARGT	Thu, Aug 11, 2022	30.75	30.82	30.30	30.40
2813	AMEX	ARGT	Wed, Aug 10, 2022	30.67	30.67	30.35	30.37
2812	AMEX	ARGT	Tue, Aug 9, 2022	30.33	30.33	29.60	29.68
2811	AMEX	ARGT	Mon, Aug 8, 2022	30.53	30.59	30.35	30.45
2810	AMEX	ARGT	Fri, Aug 5, 2022	29.92	29.92	29.48	29.78
2809	AMEX	ARGT	Thu, Aug 4, 2022	29.49	30.08	29.49	29.57
2808	AMEX	ARGT	Wed, Aug 3, 2022	28.00	28.33	28.00	28.33
2807	AMEX	ARGT	Tue, Aug 2, 2022	27.49	27.93	27.49	27.61
2806	AMEX	ARGT	Mon, Aug 1, 2022	27.58	28.15	27.51	27.58
2805	AMEX	ARGT	Fri, Jul 29, 2022	27.24	27.95	27.24	27.81
2804	AMEX	ARGT	Thu, Jul 28, 2022	26.53	27.21	26.53	27.21
2803	AMEX	ARGT	Wed, Jul 27, 2022	25.25	26.24	25.25	26.24
2802	AMEX	ARGT	Tue, Jul 26, 2022	25.17	25.17	24.94	24.94
2801	AMEX	ARGT	Mon, Jul 25, 2022	25.13	25.29	25.05	25.29
2800	AMEX	ARGT	Fri, Jul 22, 2022	24.89	24.95	24.55	24.68
2799	AMEX	ARGT	Thu, Jul 21, 2022	24.73	24.88	24.73	24.88
2798	AMEX	ARGT	Wed, Jul 20, 2022	24.79	25.26	24.75	25.07
2797	AMEX	ARGT	Tue, Jul 19, 2022	24.83	24.87	24.77	24.85
2796	AMEX	ARGT	Mon, Jul 18, 2022	24.63	24.94	24.48	24.48
2795	AMEX	ARGT	Fri, Jul 15, 2022	23.94	24.20	23.94	24.17
2794	AMEX	ARGT	Thu, Jul 14, 2022	23.29	23.71	23.29	23.53
2793	AMEX	ARGT	Wed, Jul 13, 2022	23.61	24.35	23.61	24.20
2792	AMEX	ARGT	Tue, Jul 12, 2022	24.09	24.22	23.88	23.95
2791	AMEX	ARGT	Mon, Jul 11, 2022	24.60	24.73	24.17	24.22
2790	AMEX	ARGT	Fri, Jul 8, 2022	25.13	25.23	24.93	25.14
2789	AMEX	ARGT	Thu, Jul 7, 2022	25.19	25.49	25.19	25.24
2788	AMEX	ARGT	Wed, Jul 6, 2022	24.99	25.00	24.74	24.81
2787	AMEX	ARGT	Tue, Jul 5, 2022	24.58	24.98	24.21	24.98
2786	AMEX	ARGT	Fri, Jul 1, 2022	24.52	25.32	24.52	25.32
2785	AMEX	ARGT	Thu, Jun 30, 2022	24.93	24.95	24.41	24.80
2784	AMEX	ARGT	Wed, Jun 29, 2022	25.71	25.71	25.10	25.27
2783	AMEX	ARGT	Tue, Jun 28, 2022	26.75	26.96	25.90	25.55
2782	AMEX	ARGT	Mon, Jun 27, 2022	26.53	26.53	26.15	26.43
2781	AMEX	ARGT	Fri, Jun 24, 2022	26.27	26.50	26.27	26.43
2780	AMEX	ARGT	Thu, Jun 23, 2022	26.33	26.37	25.51	25.83
2779	AMEX	ARGT	Wed, Jun 22, 2022	25.68	26.55	25.68	26.26
2778	AMEX	ARGT	Tue, Jun 21, 2022	26.16	26.39	26.16	26.21
2777	AMEX	ARGT	Fri, Jun 17, 2022	25.93	26.05	25.58	25.83
2776	AMEX	ARGT	Thu, Jun 16, 2022	26.14	26.14	25.69	25.69
2775	AMEX	ARGT	Wed, Jun 15, 2022	26.10	27.26	26.10	27.03
2774	AMEX	ARGT	Tue, Jun 14, 2022	26.25	26.35	25.68	25.94
2773	AMEX	ARGT	Mon, Jun 13, 2022	27.20	27.21	26.14	26.14
2772	AMEX	ARGT	Fri, Jun 10, 2022	28.91	28.91	28.20	28.23
2771	AMEX	ARGT	Thu, Jun 9, 2022	30.28	30.28	29.08	29.08
2770	AMEX	ARGT	Wed, Jun 8, 2022	30.94	31.07	30.69	30.77
2769	AMEX	ARGT	Tue, Jun 7, 2022	30.34	30.92	30.34	30.92
2768	AMEX	ARGT	Mon, Jun 6, 2022	31.27	31.27	30.51	30.75
2767	AMEX	ARGT	Fri, Jun 3, 2022	30.93	31.30	30.93	30.95
2766	AMEX	ARGT	Thu, Jun 2, 2022	30.71	31.55	30.71	31.54
2765	AMEX	ARGT	Wed, Jun 1, 2022	31.00	31.12	30.20	30.41
2764	AMEX	ARGT	Tue, May 31, 2022	31.81	31.81	30.84	30.84
2763	AMEX	ARGT	Fri, May 27, 2022	31.15	31.17	31.08	31.15
2762	AMEX	ARGT	Thu, May 26, 2022	30.59	30.96	30.59	30.82
2761	AMEX	ARGT	Wed, May 25, 2022	30.12	30.16	29.90	30.11
2760	AMEX	ARGT	Tue, May 24, 2022	29.83	29.86	29.56	29.77
2759	AMEX	ARGT	Mon, May 23, 2022	29.65	30.26	29.65	30.26
2758	AMEX	ARGT	Fri, May 20, 2022	30.38	30.38	29.17	29.61
2757	AMEX	ARGT	Thu, May 19, 2022	29.48	30.40	29.48	30.04
2756	AMEX	ARGT	Wed, May 18, 2022	30.48	30.48	29.29	29.36
2755	AMEX	ARGT	Tue, May 17, 2022	30.52	30.74	30.21	30.61
2754	AMEX	ARGT	Mon, May 16, 2022	29.50	29.89	29.50	29.72
2753	AMEX	ARGT	Fri, May 13, 2022	28.44	29.40	28.44	29.26
2752	AMEX	ARGT	Thu, May 12, 2022	27.71	28.72	27.54	28.31
2751	AMEX	ARGT	Wed, May 11, 2022	28.43	28.84	28.09	28.14
2750	AMEX	ARGT	Tue, May 10, 2022	28.45	29.13	28.01	28.29
2749	AMEX	ARGT	Mon, May 9, 2022	29.82	29.82	28.08	28.15
2748	AMEX	ARGT	Fri, May 6, 2022	30.82	31.11	30.40	30.50
2747	AMEX	ARGT	Thu, May 5, 2022	31.96	31.99	30.53	30.69
2746	AMEX	ARGT	Wed, May 4, 2022	31.83	32.52	31.12	32.52
2745	AMEX	ARGT	Tue, May 3, 2022	31.52	32.00	31.52	31.95
2744	AMEX	ARGT	Mon, May 2, 2022	31.24	31.41	30.99	31.41
2743	AMEX	ARGT	Fri, Apr 29, 2022	32.83	32.94	31.69	31.72
2742	AMEX	ARGT	Thu, Apr 28, 2022	32.50	32.82	32.07	32.68
2741	AMEX	ARGT	Wed, Apr 27, 2022	31.86	32.59	31.75	32.37
2740	AMEX	ARGT	Tue, Apr 26, 2022	32.26	32.26	31.79	31.82
2739	AMEX	ARGT	Mon, Apr 25, 2022	32.02	32.76	32.02	32.76
2738	AMEX	ARGT	Fri, Apr 22, 2022	33.64	33.64	32.64	32.64
2737	AMEX	ARGT	Thu, Apr 21, 2022	35.32	35.32	33.61	33.65
2736	AMEX	ARGT	Wed, Apr 20, 2022	35.30	35.36	35.20	35.31
2735	AMEX	ARGT	Tue, Apr 19, 2022	34.64	35.53	34.64	35.47
2734	AMEX	ARGT	Mon, Apr 18, 2022	35.08	35.37	35.00	35.01
2733	AMEX	ARGT	Thu, Apr 14, 2022	35.54	35.54	35.08	35.21
2732	AMEX	ARGT	Wed, Apr 13, 2022	34.93	35.59	34.93	35.56
2731	AMEX	ARGT	Tue, Apr 12, 2022	35.23	35.40	34.74	34.79
2730	AMEX	ARGT	Mon, Apr 11, 2022	35.59	35.59	35.03	35.03
2729	AMEX	ARGT	Fri, Apr 8, 2022	35.51	35.78	35.51	35.72
2728	AMEX	ARGT	Thu, Apr 7, 2022	35.21	35.48	34.98	35.48
2727	AMEX	ARGT	Wed, Apr 6, 2022	35.19	35.40	34.77	35.21
2726	AMEX	ARGT	Tue, Apr 5, 2022	36.96	36.96	35.70	35.74
2725	AMEX	ARGT	Mon, Apr 4, 2022	36.67	36.82	36.40	36.81
2724	AMEX	ARGT	Fri, Apr 1, 2022	35.95	36.42	35.73	36.31
2723	AMEX	ARGT	Thu, Mar 31, 2022	35.24	35.78	35.17	35.61
2722	AMEX	ARGT	Wed, Mar 30, 2022	35.60	35.85	35.42	35.44
2721	AMEX	ARGT	Tue, Mar 29, 2022	35.70	35.70	35.36	35.58
2720	AMEX	ARGT	Mon, Mar 28, 2022	35.30	35.40	34.85	35.39
2719	AMEX	ARGT	Fri, Mar 25, 2022	35.48	35.86	34.83	35.29
2718	AMEX	ARGT	Thu, Mar 24, 2022	34.76	35.69	34.65	35.46
2717	AMEX	ARGT	Wed, Mar 23, 2022	34.33	34.91	34.33	34.61
2716	AMEX	ARGT	Tue, Mar 22, 2022	34.52	34.66	34.46	34.60
2715	AMEX	ARGT	Mon, Mar 21, 2022	34.22	34.52	33.99	34.18
2714	AMEX	ARGT	Fri, Mar 18, 2022	33.59	34.14	33.59	34.08
2713	AMEX	ARGT	Thu, Mar 17, 2022	32.91	33.88	32.82	33.80
2712	AMEX	ARGT	Wed, Mar 16, 2022	32.09	32.95	32.03	32.94
2711	AMEX	ARGT	Tue, Mar 15, 2022	30.90	31.61	30.90	31.61
2710	AMEX	ARGT	Mon, Mar 14, 2022	31.72	31.97	31.22	31.23
2709	AMEX	ARGT	Fri, Mar 11, 2022	32.78	32.78	32.29	32.29
2708	AMEX	ARGT	Thu, Mar 10, 2022	31.83	32.78	31.83	32.76
2707	AMEX	ARGT	Wed, Mar 9, 2022	31.70	32.37	31.65	32.20
2706	AMEX	ARGT	Tue, Mar 8, 2022	31.31	31.90	31.16	31.16
2705	AMEX	ARGT	Mon, Mar 7, 2022	32.26	32.73	31.24	31.24
2704	AMEX	ARGT	Fri, Mar 4, 2022	32.97	32.97	32.25	32.37
2703	AMEX	ARGT	Thu, Mar 3, 2022	33.05	33.07	32.55	33.00
2702	AMEX	ARGT	Wed, Mar 2, 2022	32.88	33.05	32.65	33.05
2701	AMEX	ARGT	Tue, Mar 1, 2022	32.05	32.58	32.05	32.58
2700	AMEX	ARGT	Mon, Feb 28, 2022	32.39	32.60	31.80	32.35
2699	AMEX	ARGT	Fri, Feb 25, 2022	32.17	32.73	32.00	32.64
2698	AMEX	ARGT	Thu, Feb 24, 2022	30.67	31.86	30.59	31.86
2697	AMEX	ARGT	Wed, Feb 23, 2022	32.04	32.16	31.65	31.81
2696	AMEX	ARGT	Tue, Feb 22, 2022	30.79	31.49	30.79	31.20
2695	AMEX	ARGT	Fri, Feb 18, 2022	31.25	31.25	30.86	30.90
2694	AMEX	ARGT	Thu, Feb 17, 2022	32.05	32.05	31.18	31.26
2693	AMEX	ARGT	Wed, Feb 16, 2022	31.35	32.17	31.35	32.16
2692	AMEX	ARGT	Tue, Feb 15, 2022	31.23	31.59	31.23	31.53
2691	AMEX	ARGT	Mon, Feb 14, 2022	30.90	31.18	30.72	30.97
2690	AMEX	ARGT	Fri, Feb 11, 2022	30.90	31.51	30.78	30.99
2689	AMEX	ARGT	Thu, Feb 10, 2022	30.38	31.34	30.38	30.60
2688	AMEX	ARGT	Wed, Feb 9, 2022	30.38	30.72	30.38	30.72
2687	AMEX	ARGT	Tue, Feb 8, 2022	30.15	30.33	30.13	30.30
2686	AMEX	ARGT	Mon, Feb 7, 2022	30.02	30.30	30.02	30.05
2685	AMEX	ARGT	Fri, Feb 4, 2022	30.00	30.05	29.66	29.90
2684	AMEX	ARGT	Thu, Feb 3, 2022	29.81	29.95	29.66	29.67
2683	AMEX	ARGT	Wed, Feb 2, 2022	31.27	31.27	30.68	30.69
2682	AMEX	ARGT	Tue, Feb 1, 2022	31.19	31.24	30.84	31.23
2681	AMEX	ARGT	Mon, Jan 31, 2022	30.11	30.98	30.03	30.98
2680	AMEX	ARGT	Fri, Jan 28, 2022	29.26	29.99	29.26	29.93
2679	AMEX	ARGT	Thu, Jan 27, 2022	28.88	29.15	28.69	28.80
2678	AMEX	ARGT	Wed, Jan 26, 2022	29.32	29.32	28.71	28.71
2677	AMEX	ARGT	Tue, Jan 25, 2022	28.32	29.01	28.15	29.01
2676	AMEX	ARGT	Mon, Jan 24, 2022	28.38	28.60	27.69	28.60
2675	AMEX	ARGT	Fri, Jan 21, 2022	29.51	29.51	28.94	29.01
2674	AMEX	ARGT	Thu, Jan 20, 2022	29.71	29.97	29.28	29.35
2673	AMEX	ARGT	Wed, Jan 19, 2022	29.69	29.73	29.44	29.44
2672	AMEX	ARGT	Tue, Jan 18, 2022	29.75	29.88	29.33	29.33
2671	AMEX	ARGT	Fri, Jan 14, 2022	29.98	30.13	29.98	30.13
2670	AMEX	ARGT	Thu, Jan 13, 2022	30.51	30.51	30.05	30.06
2669	AMEX	ARGT	Wed, Jan 12, 2022	30.39	30.72	30.18	30.61
2668	AMEX	ARGT	Tue, Jan 11, 2022	30.08	30.08	30.00	30.00
2667	AMEX	ARGT	Mon, Jan 10, 2022	29.29	29.29	28.50	29.00
2666	AMEX	ARGT	Fri, Jan 7, 2022	29.39	29.39	29.18	29.18
2665	AMEX	ARGT	Thu, Jan 6, 2022	29.46	29.62	29.08	29.49
2664	AMEX	ARGT	Wed, Jan 5, 2022	30.76	30.76	29.51	29.63
2663	AMEX	ARGT	Tue, Jan 4, 2022	30.91	30.91	30.76	30.83
2662	AMEX	ARGT	Mon, Jan 3, 2022	31.03	31.36	31.03	31.25
2661	AMEX	ARGT	Fri, Dec 31, 2021	31.40	31.40	31.25	31.25
2660	AMEX	ARGT	Thu, Dec 30, 2021	31.58	31.58	31.27	31.27
2659	AMEX	ARGT	Wed, Dec 29, 2021	31.02	31.34	31.02	31.03
2658	AMEX	ARGT	Tue, Dec 28, 2021	31.29	31.71	31.24	31.31
2657	AMEX	ARGT	Mon, Dec 27, 2021	31.06	31.34	31.06	31.34
2656	AMEX	ARGT	Thu, Dec 23, 2021	30.10	30.70	30.10	30.66
2655	AMEX	ARGT	Wed, Dec 22, 2021	29.92	30.14	29.82	30.14
2654	AMEX	ARGT	Tue, Dec 21, 2021	29.67	30.07	29.67	29.99
2653	AMEX	ARGT	Mon, Dec 20, 2021	28.86	29.30	28.83	29.28
2652	AMEX	ARGT	Fri, Dec 17, 2021	29.44	29.97	29.44	29.71
2651	AMEX	ARGT	Thu, Dec 16, 2021	30.00	30.07	29.72	29.79
2650	AMEX	ARGT	Wed, Dec 15, 2021	28.95	29.52	28.70	29.50
2649	AMEX	ARGT	Tue, Dec 14, 2021	29.62	29.62	29.20	29.20
2648	AMEX	ARGT	Mon, Dec 13, 2021	29.68	29.68	29.18	29.50
2647	AMEX	ARGT	Fri, Dec 10, 2021	30.17	30.17	29.88	29.96
2646	AMEX	ARGT	Thu, Dec 9, 2021	30.53	30.64	30.09	30.11
2645	AMEX	ARGT	Wed, Dec 8, 2021	30.44	30.79	30.44	30.72
2644	AMEX	ARGT	Tue, Dec 7, 2021	30.24	30.75	30.24	30.51
2643	AMEX	ARGT	Mon, Dec 6, 2021	28.91	29.78	28.91	29.67
2642	AMEX	ARGT	Fri, Dec 3, 2021	29.60	29.62	28.89	28.98
2641	AMEX	ARGT	Thu, Dec 2, 2021	29.61	29.79	29.33	29.67
2640	AMEX	ARGT	Wed, Dec 1, 2021	29.74	30.08	28.89	28.91
2639	AMEX	ARGT	Tue, Nov 30, 2021	29.55	29.60	28.98	29.08
2638	AMEX	ARGT	Mon, Nov 29, 2021	29.72	29.78	29.44	29.45
2637	AMEX	ARGT	Fri, Nov 26, 2021	29.94	29.94	29.20	29.63
2636	AMEX	ARGT	Wed, Nov 24, 2021	30.91	30.91	30.63	30.68
2635	AMEX	ARGT	Tue, Nov 23, 2021	31.23	31.45	30.84	31.10
2634	AMEX	ARGT	Mon, Nov 22, 2021	32.52	32.52	31.22	31.44
2633	AMEX	ARGT	Fri, Nov 19, 2021	33.22	33.22	32.19	32.20
2632	AMEX	ARGT	Thu, Nov 18, 2021	33.15	33.33	32.68	33.22
2631	AMEX	ARGT	Wed, Nov 17, 2021	33.37	33.37	33.15	33.27
2630	AMEX	ARGT	Tue, Nov 16, 2021	34.55	34.56	33.84	33.84
2629	AMEX	ARGT	Mon, Nov 15, 2021	35.07	35.29	34.99	35.17
2628	AMEX	ARGT	Fri, Nov 12, 2021	35.14	35.34	35.02	35.16
2627	AMEX	ARGT	Thu, Nov 11, 2021	35.82	35.90	35.50	35.64
2626	AMEX	ARGT	Wed, Nov 10, 2021	36.20	36.32	35.29	35.32
2625	AMEX	ARGT	Tue, Nov 9, 2021	35.47	36.16	35.47	36.16
2624	AMEX	ARGT	Mon, Nov 8, 2021	35.28	35.64	35.28	35.53
2623	AMEX	ARGT	Fri, Nov 5, 2021	34.72	35.14	34.72	34.94
2622	AMEX	ARGT	Thu, Nov 4, 2021	34.59	34.59	33.84	34.12
2621	AMEX	ARGT	Wed, Nov 3, 2021	33.21	34.12	33.21	34.12
2620	AMEX	ARGT	Tue, Nov 2, 2021	32.95	33.25	32.95	33.25
2619	AMEX	ARGT	Mon, Nov 1, 2021	33.07	33.23	33.04	33.09
2618	AMEX	ARGT	Fri, Oct 29, 2021	33.37	33.37	32.82	32.84
2617	AMEX	ARGT	Thu, Oct 28, 2021	33.46	33.86	33.46	33.64
2616	AMEX	ARGT	Wed, Oct 27, 2021	34.28	34.28	33.48	33.50
2615	AMEX	ARGT	Tue, Oct 26, 2021	34.63	34.76	34.32	34.32
2614	AMEX	ARGT	Mon, Oct 25, 2021	33.90	34.62	33.90	34.36
2613	AMEX	ARGT	Fri, Oct 22, 2021	33.72	33.79	33.61	33.79
2612	AMEX	ARGT	Thu, Oct 21, 2021	34.50	34.50	34.13	34.18
2611	AMEX	ARGT	Wed, Oct 20, 2021	34.13	34.65	34.07	34.59
2610	AMEX	ARGT	Tue, Oct 19, 2021	34.11	34.20	33.95	34.00
2609	AMEX	ARGT	Mon, Oct 18, 2021	33.51	34.15	33.51	33.97
2608	AMEX	ARGT	Fri, Oct 15, 2021	33.29	33.69	33.29	33.56
2607	AMEX	ARGT	Thu, Oct 14, 2021	33.07	33.24	32.99	33.09
2606	AMEX	ARGT	Wed, Oct 13, 2021	32.58	32.75	32.50	32.75
2605	AMEX	ARGT	Tue, Oct 12, 2021	32.32	32.49	32.31	32.38
2604	AMEX	ARGT	Mon, Oct 11, 2021	32.42	32.72	32.29	32.30
2603	AMEX	ARGT	Fri, Oct 8, 2021	32.90	32.98	32.38	32.39
2602	AMEX	ARGT	Thu, Oct 7, 2021	32.84	33.06	32.73	32.86
2601	AMEX	ARGT	Wed, Oct 6, 2021	32.63	32.63	32.13	32.55
2600	AMEX	ARGT	Tue, Oct 5, 2021	32.75	32.94	32.59	32.84
2599	AMEX	ARGT	Mon, Oct 4, 2021	33.08	33.08	32.58	32.65
2598	AMEX	ARGT	Fri, Oct 1, 2021	33.47	33.49	33.04	33.25
2597	AMEX	ARGT	Thu, Sep 30, 2021	33.29	33.58	33.09	33.35
2596	AMEX	ARGT	Wed, Sep 29, 2021	33.37	33.37	32.90	32.91
2595	AMEX	ARGT	Tue, Sep 28, 2021	33.53	33.53	33.01	33.22
2594	AMEX	ARGT	Mon, Sep 27, 2021	34.59	34.59	33.94	33.95
2593	AMEX	ARGT	Fri, Sep 24, 2021	34.90	34.90	34.61	34.67
2592	AMEX	ARGT	Thu, Sep 23, 2021	35.14	35.31	35.13	35.13
2591	AMEX	ARGT	Wed, Sep 22, 2021	35.02	35.31	35.02	35.10
2590	AMEX	ARGT	Tue, Sep 21, 2021	34.79	34.86	34.70	34.73
2589	AMEX	ARGT	Mon, Sep 20, 2021	35.18	35.18	34.30	34.51
2588	AMEX	ARGT	Fri, Sep 17, 2021	36.44	36.49	35.99	36.01
2587	AMEX	ARGT	Thu, Sep 16, 2021	36.18	36.54	35.90	36.45
2586	AMEX	ARGT	Wed, Sep 15, 2021	36.49	36.49	36.35	36.46
2585	AMEX	ARGT	Tue, Sep 14, 2021	36.49	36.66	36.27	36.38
2584	AMEX	ARGT	Mon, Sep 13, 2021	37.04	37.29	36.31	36.44
2583	AMEX	ARGT	Fri, Sep 10, 2021	36.32	36.48	35.64	35.65
2582	AMEX	ARGT	Thu, Sep 9, 2021	36.32	36.56	36.01	36.11
2581	AMEX	ARGT	Wed, Sep 8, 2021	37.25	37.25	36.11	36.46
2580	AMEX	ARGT	Tue, Sep 7, 2021	36.54	37.20	36.54	37.14
2579	AMEX	ARGT	Fri, Sep 3, 2021	36.50	36.67	36.36	36.54
2578	AMEX	ARGT	Thu, Sep 2, 2021	36.47	36.81	36.38	36.39
2577	AMEX	ARGT	Wed, Sep 1, 2021	36.94	36.94	36.37	36.46
2576	AMEX	ARGT	Tue, Aug 31, 2021	37.23	37.23	36.26	36.70
2575	AMEX	ARGT	Mon, Aug 30, 2021	36.23	36.83	36.23	36.76
2574	AMEX	ARGT	Fri, Aug 27, 2021	35.68	36.23	35.68	36.07
2573	AMEX	ARGT	Thu, Aug 26, 2021	35.47	35.60	35.39	35.48
2572	AMEX	ARGT	Wed, Aug 25, 2021	35.30	35.60	35.27	35.60
2571	AMEX	ARGT	Tue, Aug 24, 2021	34.66	35.44	34.66	35.33
2570	AMEX	ARGT	Mon, Aug 23, 2021	33.87	34.35	33.87	34.33
2569	AMEX	ARGT	Fri, Aug 20, 2021	32.77	33.65	32.77	33.54
2568	AMEX	ARGT	Thu, Aug 19, 2021	32.77	33.22	32.77	32.98
2567	AMEX	ARGT	Wed, Aug 18, 2021	33.50	33.52	33.18	33.30
2566	AMEX	ARGT	Tue, Aug 17, 2021	32.89	33.49	32.89	33.49
2565	AMEX	ARGT	Mon, Aug 16, 2021	33.71	33.71	33.32	33.54
2564	AMEX	ARGT	Fri, Aug 13, 2021	33.97	34.17	33.83	33.92
2563	AMEX	ARGT	Thu, Aug 12, 2021	33.64	33.86	33.59	33.84
2562	AMEX	ARGT	Wed, Aug 11, 2021	33.51	33.92	33.41	33.81
2561	AMEX	ARGT	Tue, Aug 10, 2021	33.00	33.45	33.00	33.45
2560	AMEX	ARGT	Mon, Aug 9, 2021	32.94	32.94	32.37	32.44
2559	AMEX	ARGT	Fri, Aug 6, 2021	32.64	32.86	32.59	32.82
2558	AMEX	ARGT	Thu, Aug 5, 2021	31.81	32.97	31.81	32.77
2557	AMEX	ARGT	Wed, Aug 4, 2021	31.51	31.51	31.12	31.28
2556	AMEX	ARGT	Tue, Aug 3, 2021	31.20	31.30	30.85	31.26
2555	AMEX	ARGT	Mon, Aug 2, 2021	31.47	31.50	31.17	31.20
2554	AMEX	ARGT	Fri, Jul 30, 2021	31.67	31.81	31.30	31.32
2553	AMEX	ARGT	Thu, Jul 29, 2021	32.00	32.00	31.82	31.92
2552	AMEX	ARGT	Wed, Jul 28, 2021	31.28	31.80	31.28	31.79
2551	AMEX	ARGT	Tue, Jul 27, 2021	31.08	31.08	30.68	30.99
2550	AMEX	ARGT	Mon, Jul 26, 2021	30.76	31.34	30.76	31.12
2549	AMEX	ARGT	Fri, Jul 23, 2021	31.11	31.12	30.90	31.10
2548	AMEX	ARGT	Thu, Jul 22, 2021	31.04	31.15	30.92	31.07
2547	AMEX	ARGT	Wed, Jul 21, 2021	30.47	30.95	30.47	30.95
2546	AMEX	ARGT	Tue, Jul 20, 2021	29.86	30.59	29.86	30.54
2545	AMEX	ARGT	Mon, Jul 19, 2021	29.77	29.87	29.62	29.82
2544	AMEX	ARGT	Fri, Jul 16, 2021	30.52	30.52	30.21	30.21
2543	AMEX	ARGT	Thu, Jul 15, 2021	30.42	30.51	30.42	30.43
2542	AMEX	ARGT	Wed, Jul 14, 2021	31.31	31.31	30.52	30.52
2541	AMEX	ARGT	Tue, Jul 13, 2021	30.90	31.08	30.76	30.91
2540	AMEX	ARGT	Mon, Jul 12, 2021	30.60	30.80	30.57	30.80
2539	AMEX	ARGT	Fri, Jul 9, 2021	30.20	30.72	30.20	30.70
2538	AMEX	ARGT	Thu, Jul 8, 2021	30.01	30.14	29.70	30.00
2537	AMEX	ARGT	Wed, Jul 7, 2021	30.36	30.60	30.35	30.60
2536	AMEX	ARGT	Tue, Jul 6, 2021	30.64	30.93	30.41	30.58
2535	AMEX	ARGT	Fri, Jul 2, 2021	30.69	30.84	30.67	30.82
2534	AMEX	ARGT	Thu, Jul 1, 2021	31.07	31.07	30.60	30.71
2533	AMEX	ARGT	Wed, Jun 30, 2021	31.30	31.30	30.89	30.99
2532	AMEX	ARGT	Tue, Jun 29, 2021	31.29	31.37	31.08	31.21
2531	AMEX	ARGT	Mon, Jun 28, 2021	31.66	31.66	31.40	31.50
2530	AMEX	ARGT	Fri, Jun 25, 2021	32.08	32.08	31.36	31.58
2529	AMEX	ARGT	Thu, Jun 24, 2021	32.15	32.25	32.15	32.24
2528	AMEX	ARGT	Wed, Jun 23, 2021	32.11	32.13	31.96	31.96
2527	AMEX	ARGT	Tue, Jun 22, 2021	31.16	31.88	31.16	31.77
2526	AMEX	ARGT	Mon, Jun 21, 2021	31.39	31.39	31.25	31.37
2525	AMEX	ARGT	Fri, Jun 18, 2021	31.54	31.54	31.33	31.36
2524	AMEX	ARGT	Thu, Jun 17, 2021	31.73	31.88	31.51	31.74
2523	AMEX	ARGT	Wed, Jun 16, 2021	32.07	32.09	31.78	31.90
2522	AMEX	ARGT	Tue, Jun 15, 2021	32.04	32.04	31.62	31.74
2521	AMEX	ARGT	Mon, Jun 14, 2021	32.14	32.16	32.01	32.05
2520	AMEX	ARGT	Fri, Jun 11, 2021	31.97	31.97	31.62	31.73
2519	AMEX	ARGT	Thu, Jun 10, 2021	31.76	32.00	31.76	32.00
2518	AMEX	ARGT	Wed, Jun 9, 2021	31.23	31.55	31.21	31.51
2517	AMEX	ARGT	Tue, Jun 8, 2021	31.50	31.50	31.15	31.16
2516	AMEX	ARGT	Mon, Jun 7, 2021	31.19	31.65	31.19	31.50
2515	AMEX	ARGT	Fri, Jun 4, 2021	30.91	31.22	30.83	31.21
2514	AMEX	ARGT	Thu, Jun 3, 2021	30.68	30.79	30.51	30.72
2513	AMEX	ARGT	Wed, Jun 2, 2021	30.99	31.29	30.99	31.14
2512	AMEX	ARGT	Tue, Jun 1, 2021	31.12	31.36	30.84	30.99
2511	AMEX	ARGT	Fri, May 28, 2021	30.16	30.69	30.16	30.69
2510	AMEX	ARGT	Thu, May 27, 2021	29.99	30.30	29.92	30.06
2509	AMEX	ARGT	Wed, May 26, 2021	30.05	30.08	30.03	30.03
2508	AMEX	ARGT	Tue, May 25, 2021	29.78	29.80	29.55	29.56
2507	AMEX	ARGT	Mon, May 24, 2021	29.83	29.90	29.83	29.85
2506	AMEX	ARGT	Fri, May 21, 2021	30.05	30.10	29.65	29.73
2505	AMEX	ARGT	Thu, May 20, 2021	29.85	30.13	29.83	30.12
2504	AMEX	ARGT	Wed, May 19, 2021	29.80	29.80	29.50	29.74
2503	AMEX	ARGT	Tue, May 18, 2021	30.10	30.11	29.99	30.07
2502	AMEX	ARGT	Mon, May 17, 2021	29.63	29.87	29.25	29.87
2501	AMEX	ARGT	Fri, May 14, 2021	29.59	30.00	29.59	29.92
2500	AMEX	ARGT	Thu, May 13, 2021	28.89	29.00	28.50	28.86
2499	AMEX	ARGT	Wed, May 12, 2021	29.02	29.15	28.68	28.77
2498	AMEX	ARGT	Tue, May 11, 2021	29.06	29.43	28.99	29.43
2497	AMEX	ARGT	Mon, May 10, 2021	29.95	29.95	29.52	29.52
2496	AMEX	ARGT	Fri, May 7, 2021	30.00	30.19	30.00	30.07
2495	AMEX	ARGT	Thu, May 6, 2021	29.16	29.42	29.11	29.34
2494	AMEX	ARGT	Wed, May 5, 2021	29.54	29.74	29.45	29.52
2493	AMEX	ARGT	Tue, May 4, 2021	29.74	29.74	29.07	29.29
2492	AMEX	ARGT	Mon, May 3, 2021	29.94	30.27	29.84	29.84
2491	AMEX	ARGT	Fri, Apr 30, 2021	30.03	30.30	29.90	29.90
2490	AMEX	ARGT	Thu, Apr 29, 2021	30.65	30.67	30.18	30.28
2489	AMEX	ARGT	Wed, Apr 28, 2021	30.57	30.87	30.41	30.60
2488	AMEX	ARGT	Tue, Apr 27, 2021	30.47	30.84	30.47	30.62
2487	AMEX	ARGT	Mon, Apr 26, 2021	30.12	30.48	30.12	30.48
2486	AMEX	ARGT	Fri, Apr 23, 2021	30.10	30.14	29.98	30.08
2485	AMEX	ARGT	Thu, Apr 22, 2021	30.20	30.27	29.89	29.92
2484	AMEX	ARGT	Wed, Apr 21, 2021	29.71	30.31	29.71	30.27
2483	AMEX	ARGT	Tue, Apr 20, 2021	30.04	30.04	29.46	29.93
2482	AMEX	ARGT	Mon, Apr 19, 2021	30.29	30.29	30.07	30.12
2481	AMEX	ARGT	Fri, Apr 16, 2021	30.20	30.41	30.09	30.41
2480	AMEX	ARGT	Thu, Apr 15, 2021	30.06	30.21	30.03	30.15
2479	AMEX	ARGT	Wed, Apr 14, 2021	29.81	29.85	29.61	29.61
2478	AMEX	ARGT	Tue, Apr 13, 2021	29.64	29.86	29.64	29.84
2477	AMEX	ARGT	Mon, Apr 12, 2021	29.75	29.85	29.57	29.72
2476	AMEX	ARGT	Fri, Apr 9, 2021	29.81	29.98	29.71	29.95
2475	AMEX	ARGT	Thu, Apr 8, 2021	29.80	30.07	29.80	30.04
2474	AMEX	ARGT	Wed, Apr 7, 2021	29.75	29.75	29.39	29.40
2473	AMEX	ARGT	Tue, Apr 6, 2021	29.25	29.94	29.25	29.86
2472	AMEX	ARGT	Mon, Apr 5, 2021	29.50	29.50	29.01	29.20
2471	AMEX	ARGT	Thu, Apr 1, 2021	29.14	29.39	29.07	29.20
2470	AMEX	ARGT	Wed, Mar 31, 2021	28.45	29.01	28.45	28.85
2469	AMEX	ARGT	Tue, Mar 30, 2021	28.05	28.42	28.05	28.31
2468	AMEX	ARGT	Mon, Mar 29, 2021	28.51	28.51	27.85	28.27
2467	AMEX	ARGT	Fri, Mar 26, 2021	28.43	28.64	28.20	28.64
2466	AMEX	ARGT	Thu, Mar 25, 2021	28.00	28.18	27.88	28.16
2465	AMEX	ARGT	Wed, Mar 24, 2021	29.21	29.21	28.45	28.45
2464	AMEX	ARGT	Tue, Mar 23, 2021	29.42	29.51	29.10	29.15
2463	AMEX	ARGT	Mon, Mar 22, 2021	29.64	29.71	29.51	29.71
2462	AMEX	ARGT	Fri, Mar 19, 2021	29.36	29.63	29.36	29.59
2461	AMEX	ARGT	Thu, Mar 18, 2021	29.63	29.77	29.23	29.24
2460	AMEX	ARGT	Wed, Mar 17, 2021	29.92	30.34	29.63	30.34
2459	AMEX	ARGT	Tue, Mar 16, 2021	30.36	30.75	30.12	30.27
2458	AMEX	ARGT	Mon, Mar 15, 2021	29.92	30.31	29.92	30.20
2457	AMEX	ARGT	Fri, Mar 12, 2021	29.42	29.87	29.42	29.82
2456	AMEX	ARGT	Thu, Mar 11, 2021	29.13	29.92	29.03	29.88
2455	AMEX	ARGT	Wed, Mar 10, 2021	28.75	29.00	28.41	28.59
2454	AMEX	ARGT	Tue, Mar 9, 2021	27.60	28.40	27.60	28.40
2453	AMEX	ARGT	Mon, Mar 8, 2021	27.99	28.10	27.31	27.39
2452	AMEX	ARGT	Fri, Mar 5, 2021	27.95	28.20	27.25	28.14
2451	AMEX	ARGT	Thu, Mar 4, 2021	28.83	29.22	27.83	28.32
2450	AMEX	ARGT	Wed, Mar 3, 2021	29.48	29.48	28.66	29.00
2449	AMEX	ARGT	Tue, Mar 2, 2021	30.06	30.06	29.63	29.93
2448	AMEX	ARGT	Mon, Mar 1, 2021	29.88	30.38	29.88	30.21
2447	AMEX	ARGT	Fri, Feb 26, 2021	29.29	29.33	28.71	29.27
2446	AMEX	ARGT	Thu, Feb 25, 2021	30.59	30.59	29.32	29.35
2445	AMEX	ARGT	Wed, Feb 24, 2021	30.21	30.77	30.06	30.77
2444	AMEX	ARGT	Tue, Feb 23, 2021	30.35	30.48	29.45	30.38
2443	AMEX	ARGT	Mon, Feb 22, 2021	31.42	31.59	30.64	30.73
2442	AMEX	ARGT	Fri, Feb 19, 2021	31.87	32.67	31.86	31.91
2441	AMEX	ARGT	Thu, Feb 18, 2021	31.64	31.72	31.38	31.62
2440	AMEX	ARGT	Wed, Feb 17, 2021	31.70	31.80	31.27	31.71
2439	AMEX	ARGT	Tue, Feb 16, 2021	31.91	32.52	31.91	32.11
2438	AMEX	ARGT	Fri, Feb 12, 2021	31.48	31.89	31.48	31.81
2437	AMEX	ARGT	Thu, Feb 11, 2021	31.72	31.94	31.52	31.79
2436	AMEX	ARGT	Wed, Feb 10, 2021	31.66	31.83	31.41	31.48
2435	AMEX	ARGT	Tue, Feb 9, 2021	31.26	31.52	31.07	31.42
2434	AMEX	ARGT	Mon, Feb 8, 2021	31.10	31.45	31.10	31.37
2433	AMEX	ARGT	Fri, Feb 5, 2021	30.82	31.16	30.82	31.10
2432	AMEX	ARGT	Thu, Feb 4, 2021	30.37	30.69	30.37	30.65
2431	AMEX	ARGT	Wed, Feb 3, 2021	30.60	30.68	30.35	30.51
2430	AMEX	ARGT	Tue, Feb 2, 2021	30.34	30.48	30.09	30.47
2429	AMEX	ARGT	Mon, Feb 1, 2021	29.37	30.16	29.21	30.03
2428	AMEX	ARGT	Fri, Jan 29, 2021	29.60	29.77	28.77	28.86
2427	AMEX	ARGT	Thu, Jan 28, 2021	29.14	29.72	29.13	29.70
2426	AMEX	ARGT	Wed, Jan 27, 2021	29.21	29.48	28.75	28.75
2425	AMEX	ARGT	Tue, Jan 26, 2021	30.09	30.28	29.62	29.63
2424	AMEX	ARGT	Mon, Jan 25, 2021	30.59	30.84	29.63	30.11
2423	AMEX	ARGT	Fri, Jan 22, 2021	30.42	30.68	30.32	30.62
2422	AMEX	ARGT	Thu, Jan 21, 2021	31.56	31.56	30.61	30.63
2421	AMEX	ARGT	Wed, Jan 20, 2021	31.06	31.42	30.93	31.31
2420	AMEX	ARGT	Tue, Jan 19, 2021	30.78	31.00	30.78	30.93
2419	AMEX	ARGT	Fri, Jan 15, 2021	30.52	30.77	30.43	30.48
2418	AMEX	ARGT	Thu, Jan 14, 2021	30.51	30.95	30.51	30.84
2417	AMEX	ARGT	Wed, Jan 13, 2021	30.62	30.80	30.45	30.47
2416	AMEX	ARGT	Tue, Jan 12, 2021	30.59	30.94	30.59	30.72
2415	AMEX	ARGT	Mon, Jan 11, 2021	30.43	30.96	30.40	30.56
2414	AMEX	ARGT	Fri, Jan 8, 2021	30.34	30.81	30.32	30.80
2413	AMEX	ARGT	Thu, Jan 7, 2021	29.66	30.21	29.66	30.19
2412	AMEX	ARGT	Wed, Jan 6, 2021	30.17	30.17	29.49	29.54
2411	AMEX	ARGT	Tue, Jan 5, 2021	30.03	30.42	30.03	30.25
2410	AMEX	ARGT	Mon, Jan 4, 2021	30.44	30.71	29.68	29.87
2409	AMEX	ARGT	Thu, Dec 31, 2020	30.78	30.78	30.34	30.38
2408	AMEX	ARGT	Wed, Dec 30, 2020	30.54	30.86	30.53	30.71
2407	AMEX	ARGT	Tue, Dec 29, 2020	30.38	30.51	30.13	30.33
2406	AMEX	ARGT	Mon, Dec 28, 2020	30.46	30.46	30.06	30.12
2405	AMEX	ARGT	Thu, Dec 24, 2020	30.49	30.49	30.31	30.31
2404	AMEX	ARGT	Wed, Dec 23, 2020	30.71	30.71	30.42	30.43
2403	AMEX	ARGT	Tue, Dec 22, 2020	30.50	30.62	30.34	30.46
2402	AMEX	ARGT	Mon, Dec 21, 2020	30.24	30.60	30.02	30.31
2401	AMEX	ARGT	Fri, Dec 18, 2020	30.70	30.96	30.65	30.93
2400	AMEX	ARGT	Thu, Dec 17, 2020	30.30	30.78	30.30	30.69
2399	AMEX	ARGT	Wed, Dec 16, 2020	30.21	30.30	29.96	30.30
2398	AMEX	ARGT	Tue, Dec 15, 2020	29.62	30.07	29.62	30.07
2397	AMEX	ARGT	Mon, Dec 14, 2020	29.59	30.00	29.46	29.49
2396	AMEX	ARGT	Fri, Dec 11, 2020	29.33	29.48	29.16	29.44
2395	AMEX	ARGT	Thu, Dec 10, 2020	28.71	29.60	28.66	29.56
2394	AMEX	ARGT	Wed, Dec 9, 2020	29.45	29.45	28.62	28.71
2393	AMEX	ARGT	Tue, Dec 8, 2020	29.21	29.42	29.21	29.42
2392	AMEX	ARGT	Mon, Dec 7, 2020	29.38	29.39	29.25	29.33
2391	AMEX	ARGT	Fri, Dec 4, 2020	29.44	29.50	29.15	29.42
2390	AMEX	ARGT	Thu, Dec 3, 2020	29.14	29.52	29.14	29.29
2389	AMEX	ARGT	Wed, Dec 2, 2020	28.93	29.04	28.74	29.04
2388	AMEX	ARGT	Tue, Dec 1, 2020	29.09	29.10	28.84	28.94
2387	AMEX	ARGT	Mon, Nov 30, 2020	28.39	28.64	27.95	28.55
2386	AMEX	ARGT	Fri, Nov 27, 2020	28.10	28.67	28.10	28.66
2385	AMEX	ARGT	Wed, Nov 25, 2020	27.82	28.08	27.81	28.07
2384	AMEX	ARGT	Tue, Nov 24, 2020	27.80	27.96	27.73	27.88
2383	AMEX	ARGT	Mon, Nov 23, 2020	27.68	27.80	27.46	27.70
2382	AMEX	ARGT	Fri, Nov 20, 2020	27.31	27.49	27.29	27.44
2381	AMEX	ARGT	Thu, Nov 19, 2020	26.79	27.14	26.79	27.13
2380	AMEX	ARGT	Wed, Nov 18, 2020	26.83	26.89	26.65	26.69
2379	AMEX	ARGT	Tue, Nov 17, 2020	26.60	26.89	26.60	26.76
2378	AMEX	ARGT	Mon, Nov 16, 2020	26.71	26.71	26.32	26.58
2377	AMEX	ARGT	Fri, Nov 13, 2020	26.50	26.62	26.22	26.39
2376	AMEX	ARGT	Thu, Nov 12, 2020	26.30	26.62	25.85	25.92
2375	AMEX	ARGT	Wed, Nov 11, 2020	26.05	26.80	26.05	26.38
2374	AMEX	ARGT	Tue, Nov 10, 2020	26.46	26.46	25.82	26.20
2373	AMEX	ARGT	Mon, Nov 9, 2020	27.50	27.50	26.64	26.73
2372	AMEX	ARGT	Fri, Nov 6, 2020	26.62	27.04	26.33	27.04
2371	AMEX	ARGT	Thu, Nov 5, 2020	25.55	26.71	25.54	26.71
2370	AMEX	ARGT	Wed, Nov 4, 2020	24.50	25.11	24.50	24.85
2369	AMEX	ARGT	Tue, Nov 3, 2020	24.19	24.45	24.02	24.02
2368	AMEX	ARGT	Mon, Nov 2, 2020	23.81	23.99	23.81	23.94
2367	AMEX	ARGT	Fri, Oct 30, 2020	23.56	23.56	23.33	23.53
2366	AMEX	ARGT	Thu, Oct 29, 2020	23.67	24.10	23.50	23.99
2365	AMEX	ARGT	Wed, Oct 28, 2020	23.65	23.95	23.60	23.67
2364	AMEX	ARGT	Tue, Oct 27, 2020	24.77	24.77	24.30	24.42
2363	AMEX	ARGT	Mon, Oct 26, 2020	24.96	25.10	24.58	24.70
2362	AMEX	ARGT	Fri, Oct 23, 2020	24.98	25.32	24.89	25.27
2361	AMEX	ARGT	Thu, Oct 22, 2020	24.88	24.92	24.54	24.86
2360	AMEX	ARGT	Wed, Oct 21, 2020	25.42	25.49	24.88	24.89
2359	AMEX	ARGT	Tue, Oct 20, 2020	25.27	25.60	25.26	25.37
2358	AMEX	ARGT	Mon, Oct 19, 2020	25.22	25.44	25.03	25.19
2357	AMEX	ARGT	Fri, Oct 16, 2020	24.91	25.05	24.85	25.02
2356	AMEX	ARGT	Thu, Oct 15, 2020	24.53	24.86	24.53	24.86
2355	AMEX	ARGT	Wed, Oct 14, 2020	25.04	25.10	24.78	24.90
2354	AMEX	ARGT	Tue, Oct 13, 2020	24.72	25.17	24.53	25.03
2353	AMEX	ARGT	Mon, Oct 12, 2020	24.84	24.88	24.63	24.85
2352	AMEX	ARGT	Fri, Oct 9, 2020	24.50	24.63	24.41	24.63
2351	AMEX	ARGT	Thu, Oct 8, 2020	24.12	24.36	24.11	24.19
2350	AMEX	ARGT	Wed, Oct 7, 2020	23.68	24.06	23.46	24.05
2349	AMEX	ARGT	Tue, Oct 6, 2020	23.72	24.07	23.48	23.51
2348	AMEX	ARGT	Mon, Oct 5, 2020	23.51	23.79	23.51	23.76
2347	AMEX	ARGT	Fri, Oct 2, 2020	23.40	23.58	23.30	23.45
2346	AMEX	ARGT	Thu, Oct 1, 2020	23.42	23.76	23.42	23.75
2345	AMEX	ARGT	Wed, Sep 30, 2020	23.13	23.57	23.13	23.29
2344	AMEX	ARGT	Tue, Sep 29, 2020	23.40	23.40	23.00	23.08
2343	AMEX	ARGT	Mon, Sep 28, 2020	23.67	23.67	23.28	23.40
2342	AMEX	ARGT	Fri, Sep 25, 2020	22.72	23.13	22.72	23.12
2341	AMEX	ARGT	Thu, Sep 24, 2020	22.45	23.20	22.44	23.04
2340	AMEX	ARGT	Wed, Sep 23, 2020	23.32	23.32	22.36	22.39
2339	AMEX	ARGT	Tue, Sep 22, 2020	23.34	23.49	23.20	23.46
2338	AMEX	ARGT	Mon, Sep 21, 2020	23.48	23.48	22.96	23.35
2337	AMEX	ARGT	Fri, Sep 18, 2020	23.71	24.01	23.50	23.80
2336	AMEX	ARGT	Thu, Sep 17, 2020	23.58	23.86	23.57	23.78
2335	AMEX	ARGT	Wed, Sep 16, 2020	24.65	24.65	24.07	24.22
2334	AMEX	ARGT	Tue, Sep 15, 2020	24.87	25.03	24.50	24.77
2333	AMEX	ARGT	Mon, Sep 14, 2020	24.89	24.99	24.53	24.54
2332	AMEX	ARGT	Fri, Sep 11, 2020	25.06	25.06	24.42	24.56
2331	AMEX	ARGT	Thu, Sep 10, 2020	25.12	25.36	24.79	24.83
2330	AMEX	ARGT	Wed, Sep 9, 2020	24.77	25.20	24.77	25.05
2329	AMEX	ARGT	Tue, Sep 8, 2020	24.69	24.89	24.34	24.62
2328	AMEX	ARGT	Fri, Sep 4, 2020	25.16	25.16	24.17	25.14
2327	AMEX	ARGT	Thu, Sep 3, 2020	26.02	26.02	25.05	25.24
2326	AMEX	ARGT	Wed, Sep 2, 2020	26.01	26.28	25.76	26.21
2325	AMEX	ARGT	Tue, Sep 1, 2020	26.00	26.22	26.00	26.17
2324	AMEX	ARGT	Mon, Aug 31, 2020	26.09	26.09	25.73	25.73
2323	AMEX	ARGT	Fri, Aug 28, 2020	25.90	26.16	25.89	26.16
2322	AMEX	ARGT	Thu, Aug 27, 2020	25.98	25.98	25.57	25.71
2321	AMEX	ARGT	Wed, Aug 26, 2020	26.07	26.11	25.87	25.92
2320	AMEX	ARGT	Tue, Aug 25, 2020	25.76	26.04	25.70	26.02
2319	AMEX	ARGT	Mon, Aug 24, 2020	26.07	26.07	25.54	25.77
2318	AMEX	ARGT	Fri, Aug 21, 2020	25.83	26.14	25.74	25.74
2317	AMEX	ARGT	Thu, Aug 20, 2020	25.66	26.05	25.64	26.05
2316	AMEX	ARGT	Wed, Aug 19, 2020	26.09	26.46	26.09	26.10
2315	AMEX	ARGT	Tue, Aug 18, 2020	26.20	26.41	26.11	26.17
2314	AMEX	ARGT	Mon, Aug 17, 2020	26.50	26.59	26.10	26.16
2313	AMEX	ARGT	Fri, Aug 14, 2020	26.40	26.47	26.30	26.45
2312	AMEX	ARGT	Thu, Aug 13, 2020	26.25	26.63	26.25	26.56
2311	AMEX	ARGT	Wed, Aug 12, 2020	26.39	26.39	25.85	25.94
2310	AMEX	ARGT	Tue, Aug 11, 2020	26.92	26.92	26.27	26.32
2309	AMEX	ARGT	Mon, Aug 10, 2020	28.01	28.01	26.78	26.80
2308	AMEX	ARGT	Fri, Aug 7, 2020	27.62	27.97	27.31	27.55
2307	AMEX	ARGT	Thu, Aug 6, 2020	27.92	28.06	27.65	27.96
2306	AMEX	ARGT	Wed, Aug 5, 2020	28.32	28.60	27.93	28.13
2305	AMEX	ARGT	Tue, Aug 4, 2020	28.50	28.80	27.66	27.89
2304	AMEX	ARGT	Mon, Aug 3, 2020	26.58	28.20	26.58	27.99
2303	AMEX	ARGT	Fri, Jul 31, 2020	26.99	26.99	26.36	26.60
2302	AMEX	ARGT	Thu, Jul 30, 2020	26.58	26.97	26.32	26.74
2301	AMEX	ARGT	Wed, Jul 29, 2020	26.90	27.22	26.71	27.12
2300	AMEX	ARGT	Tue, Jul 28, 2020	27.16	27.16	26.59	26.59
2299	AMEX	ARGT	Mon, Jul 27, 2020	26.52	27.30	26.52	27.28
2298	AMEX	ARGT	Fri, Jul 24, 2020	26.65	26.65	26.01	26.40
2297	AMEX	ARGT	Thu, Jul 23, 2020	26.68	27.18	26.42	26.48
2296	AMEX	ARGT	Wed, Jul 22, 2020	26.13	26.77	26.10	26.69
2295	AMEX	ARGT	Tue, Jul 21, 2020	25.84	26.21	25.84	26.04
2294	AMEX	ARGT	Mon, Jul 20, 2020	25.24	25.66	25.20	25.63
2293	AMEX	ARGT	Fri, Jul 17, 2020	25.38	25.38	25.18	25.28
2292	AMEX	ARGT	Thu, Jul 16, 2020	25.16	25.35	25.16	25.27
2291	AMEX	ARGT	Wed, Jul 15, 2020	25.43	25.73	25.40	25.68
2290	AMEX	ARGT	Tue, Jul 14, 2020	24.93	25.37	24.73	25.30
2289	AMEX	ARGT	Mon, Jul 13, 2020	25.99	26.42	25.33	25.34
2288	AMEX	ARGT	Fri, Jul 10, 2020	25.19	25.77	25.18	25.77
2287	AMEX	ARGT	Thu, Jul 9, 2020	25.50	25.63	25.10	25.39
2286	AMEX	ARGT	Wed, Jul 8, 2020	25.68	25.69	25.45	25.66
2285	AMEX	ARGT	Tue, Jul 7, 2020	25.77	25.77	25.26	25.50
2284	AMEX	ARGT	Mon, Jul 6, 2020	24.88	25.94	24.88	25.81
2283	AMEX	ARGT	Thu, Jul 2, 2020	24.51	24.56	24.14	24.14
2282	AMEX	ARGT	Wed, Jul 1, 2020	23.89	24.11	23.88	24.02
2281	AMEX	ARGT	Tue, Jun 30, 2020	24.12	24.12	23.70	23.93
2280	AMEX	ARGT	Mon, Jun 29, 2020	23.89	24.25	23.51	24.12
2279	AMEX	ARGT	Fri, Jun 26, 2020	24.06	24.12	23.75	23.88
2278	AMEX	ARGT	Thu, Jun 25, 2020	23.88	24.30	23.88	24.29
2277	AMEX	ARGT	Wed, Jun 24, 2020	23.69	24.04	23.51	23.66
2276	AMEX	ARGT	Tue, Jun 23, 2020	23.75	24.49	23.66	24.11
2275	AMEX	ARGT	Mon, Jun 22, 2020	23.88	23.88	23.61	23.79
2274	AMEX	ARGT	Fri, Jun 19, 2020	23.53	24.06	23.53	23.89
2273	AMEX	ARGT	Thu, Jun 18, 2020	23.81	23.81	23.19	23.25
2272	AMEX	ARGT	Wed, Jun 17, 2020	24.45	24.45	23.87	24.03
2271	AMEX	ARGT	Tue, Jun 16, 2020	24.67	24.83	24.25	24.31
2270	AMEX	ARGT	Mon, Jun 15, 2020	23.55	24.17	23.53	24.07
2269	AMEX	ARGT	Fri, Jun 12, 2020	23.57	24.18	23.48	24.18
2268	AMEX	ARGT	Thu, Jun 11, 2020	24.00	24.04	23.06	23.15
2267	AMEX	ARGT	Wed, Jun 10, 2020	24.86	25.07	24.10	24.80
2266	AMEX	ARGT	Tue, Jun 9, 2020	25.00	25.00	24.33	24.70
2265	AMEX	ARGT	Mon, Jun 8, 2020	24.50	25.49	24.50	25.38
2264	AMEX	ARGT	Fri, Jun 5, 2020	24.01	24.37	23.72	24.17
2263	AMEX	ARGT	Thu, Jun 4, 2020	23.64	23.95	23.46	23.67
2262	AMEX	ARGT	Wed, Jun 3, 2020	23.41	23.99	23.41	23.97
2261	AMEX	ARGT	Tue, Jun 2, 2020	22.56	23.28	22.56	23.23
2260	AMEX	ARGT	Mon, Jun 1, 2020	21.90	22.48	21.83	22.33
2259	AMEX	ARGT	Fri, May 29, 2020	21.96	21.96	21.60	21.82
2258	AMEX	ARGT	Thu, May 28, 2020	22.34	22.34	21.87	22.00
2257	AMEX	ARGT	Wed, May 27, 2020	22.45	22.45	21.61	22.35
2256	AMEX	ARGT	Tue, May 26, 2020	22.75	22.93	22.33	22.33
2255	AMEX	ARGT	Fri, May 22, 2020	21.80	22.28	21.80	22.24
2254	AMEX	ARGT	Thu, May 21, 2020	21.63	21.90	21.48	21.83
2253	AMEX	ARGT	Wed, May 20, 2020	21.51	21.98	21.41	21.64
2252	AMEX	ARGT	Tue, May 19, 2020	21.22	21.77	21.22	21.32
2251	AMEX	ARGT	Mon, May 18, 2020	20.90	21.59	20.90	21.35
2250	AMEX	ARGT	Fri, May 15, 2020	19.61	20.64	19.61	20.41
2249	AMEX	ARGT	Thu, May 14, 2020	19.22	20.00	19.02	19.98
2248	AMEX	ARGT	Wed, May 13, 2020	20.42	20.42	19.34	19.57
2247	AMEX	ARGT	Tue, May 12, 2020	20.56	21.05	20.26	20.30
2246	AMEX	ARGT	Mon, May 11, 2020	20.08	20.55	19.94	20.49
2245	AMEX	ARGT	Fri, May 8, 2020	19.98	20.37	19.83	20.14
2244	AMEX	ARGT	Thu, May 7, 2020	19.15	19.93	19.15	19.75
2243	AMEX	ARGT	Wed, May 6, 2020	18.85	19.33	18.81	19.08
2242	AMEX	ARGT	Tue, May 5, 2020	18.04	18.50	17.89	18.02
2241	AMEX	ARGT	Mon, May 4, 2020	17.44	18.00	17.44	17.99
2240	AMEX	ARGT	Fri, May 1, 2020	17.77	17.77	17.60	17.72
2239	AMEX	ARGT	Thu, Apr 30, 2020	18.63	18.75	17.97	18.04
2238	AMEX	ARGT	Wed, Apr 29, 2020	18.21	18.87	18.21	18.76
2237	AMEX	ARGT	Tue, Apr 28, 2020	17.67	18.13	17.51	18.05
2236	AMEX	ARGT	Mon, Apr 27, 2020	16.94	17.20	16.92	17.20
2235	AMEX	ARGT	Fri, Apr 24, 2020	17.25	17.27	16.75	16.89
2234	AMEX	ARGT	Thu, Apr 23, 2020	17.42	17.55	17.05	17.23
2233	AMEX	ARGT	Wed, Apr 22, 2020	17.34	17.64	17.10	17.43
2232	AMEX	ARGT	Tue, Apr 21, 2020	17.29	17.33	16.80	16.98
2231	AMEX	ARGT	Mon, Apr 20, 2020	17.50	18.19	17.50	17.86
2230	AMEX	ARGT	Fri, Apr 17, 2020	18.46	18.46	17.88	17.88
2229	AMEX	ARGT	Thu, Apr 16, 2020	17.95	17.99	17.59	17.99
2228	AMEX	ARGT	Wed, Apr 15, 2020	17.18	17.82	16.79	17.82
2227	AMEX	ARGT	Tue, Apr 14, 2020	17.52	17.68	17.36	17.59
2226	AMEX	ARGT	Mon, Apr 13, 2020	17.34	17.42	16.74	17.27
2225	AMEX	ARGT	Thu, Apr 9, 2020	17.79	18.01	17.28	17.59
2224	AMEX	ARGT	Wed, Apr 8, 2020	17.16	17.50	17.15	17.48
2223	AMEX	ARGT	Tue, Apr 7, 2020	17.19	17.71	16.81	17.18
2222	AMEX	ARGT	Mon, Apr 6, 2020	16.33	16.78	16.33	16.65
2221	AMEX	ARGT	Fri, Apr 3, 2020	15.37	15.89	15.34	15.78
2220	AMEX	ARGT	Thu, Apr 2, 2020	15.74	16.12	15.62	15.94
2219	AMEX	ARGT	Wed, Apr 1, 2020	15.72	15.93	15.31	15.70
2218	AMEX	ARGT	Tue, Mar 31, 2020	15.96	16.79	15.96	16.44
2217	AMEX	ARGT	Mon, Mar 30, 2020	15.89	16.12	15.60	15.94
2216	AMEX	ARGT	Fri, Mar 27, 2020	15.96	16.25	15.43	15.79
2215	AMEX	ARGT	Thu, Mar 26, 2020	16.63	17.31	16.51	16.66
2214	AMEX	ARGT	Wed, Mar 25, 2020	16.11	16.96	15.97	16.57
2213	AMEX	ARGT	Tue, Mar 24, 2020	15.05	16.09	15.05	15.93
2212	AMEX	ARGT	Mon, Mar 23, 2020	14.62	15.18	14.12	14.36
2211	AMEX	ARGT	Fri, Mar 20, 2020	15.36	16.40	14.61	14.67
2210	AMEX	ARGT	Thu, Mar 19, 2020	14.75	15.33	14.42	14.97
2209	AMEX	ARGT	Wed, Mar 18, 2020	15.70	16.06	14.40	14.79
2208	AMEX	ARGT	Tue, Mar 17, 2020	16.75	17.14	16.27	16.76
2207	AMEX	ARGT	Mon, Mar 16, 2020	16.69	17.01	16.22	16.45
2206	AMEX	ARGT	Fri, Mar 13, 2020	18.87	18.87	17.66	18.33
2205	AMEX	ARGT	Thu, Mar 12, 2020	18.51	18.51	17.57	17.66
2204	AMEX	ARGT	Wed, Mar 11, 2020	20.70	20.72	19.60	19.68
2203	AMEX	ARGT	Tue, Mar 10, 2020	20.79	21.28	20.29	21.23
2202	AMEX	ARGT	Mon, Mar 9, 2020	21.67	21.67	19.80	19.80
2201	AMEX	ARGT	Fri, Mar 6, 2020	23.20	23.20	22.52	22.95
2200	AMEX	ARGT	Thu, Mar 5, 2020	23.90	24.04	23.62	23.73
2199	AMEX	ARGT	Wed, Mar 4, 2020	24.00	24.33	23.86	24.16
2198	AMEX	ARGT	Tue, Mar 3, 2020	23.99	24.33	23.50	23.68
2197	AMEX	ARGT	Mon, Mar 2, 2020	23.05	23.83	22.94	23.82
2196	AMEX	ARGT	Fri, Feb 28, 2020	22.41	22.93	22.28	22.93
2195	AMEX	ARGT	Thu, Feb 27, 2020	23.72	23.83	22.98	23.16
2194	AMEX	ARGT	Wed, Feb 26, 2020	24.36	24.50	23.93	23.95
2193	AMEX	ARGT	Tue, Feb 25, 2020	25.29	25.45	24.01	24.03
2192	AMEX	ARGT	Mon, Feb 24, 2020	25.57	25.80	25.16	25.16
2191	AMEX	ARGT	Fri, Feb 21, 2020	26.30	26.64	26.24	26.57
2190	AMEX	ARGT	Thu, Feb 20, 2020	26.23	26.69	26.23	26.37
2189	AMEX	ARGT	Wed, Feb 19, 2020	26.19	26.47	26.09	26.35
2188	AMEX	ARGT	Tue, Feb 18, 2020	25.87	26.05	25.87	25.93
2187	AMEX	ARGT	Fri, Feb 14, 2020	25.86	26.06	25.83	26.06
2186	AMEX	ARGT	Thu, Feb 13, 2020	25.92	25.92	25.55	25.80
2185	AMEX	ARGT	Wed, Feb 12, 2020	25.84	26.03	25.70	26.03
2184	AMEX	ARGT	Tue, Feb 11, 2020	25.80	25.80	25.32	25.47
2183	AMEX	ARGT	Mon, Feb 10, 2020	25.66	25.87	25.62	25.77
2182	AMEX	ARGT	Fri, Feb 7, 2020	25.77	26.12	25.68	25.68
2181	AMEX	ARGT	Thu, Feb 6, 2020	26.28	26.30	25.98	25.98
2180	AMEX	ARGT	Wed, Feb 5, 2020	26.56	26.63	25.86	25.90
2179	AMEX	ARGT	Tue, Feb 4, 2020	26.40	26.69	26.13	26.16
2178	AMEX	ARGT	Mon, Feb 3, 2020	25.56	26.33	25.56	26.18
2177	AMEX	ARGT	Fri, Jan 31, 2020	25.82	25.82	25.36	25.53
2176	AMEX	ARGT	Thu, Jan 30, 2020	25.47	25.97	25.47	25.97
2175	AMEX	ARGT	Wed, Jan 29, 2020	26.14	26.32	25.85	25.85
2174	AMEX	ARGT	Tue, Jan 28, 2020	25.30	26.15	25.30	26.03
2173	AMEX	ARGT	Mon, Jan 27, 2020	25.02	25.34	24.80	25.12
2172	AMEX	ARGT	Fri, Jan 24, 2020	25.96	26.07	25.50	25.60
2171	AMEX	ARGT	Thu, Jan 23, 2020	26.03	26.25	25.91	25.96
2170	AMEX	ARGT	Wed, Jan 22, 2020	26.22	26.40	26.13	26.28
2169	AMEX	ARGT	Tue, Jan 21, 2020	26.70	26.70	26.04	26.04
2168	AMEX	ARGT	Fri, Jan 17, 2020	26.43	26.83	26.43	26.78
2167	AMEX	ARGT	Thu, Jan 16, 2020	26.26	26.58	26.26	26.45
2166	AMEX	ARGT	Wed, Jan 15, 2020	26.38	26.46	26.11	26.17
2165	AMEX	ARGT	Tue, Jan 14, 2020	26.86	26.86	26.37	26.40
2164	AMEX	ARGT	Mon, Jan 13, 2020	27.13	27.31	26.90	26.96
2163	AMEX	ARGT	Fri, Jan 10, 2020	27.05	27.25	26.90	27.06
2162	AMEX	ARGT	Thu, Jan 9, 2020	26.75	27.08	26.75	26.99
2161	AMEX	ARGT	Wed, Jan 8, 2020	26.43	26.74	26.38	26.60
2160	AMEX	ARGT	Tue, Jan 7, 2020	26.45	26.54	26.21	26.54
2159	AMEX	ARGT	Mon, Jan 6, 2020	26.10	26.46	26.04	26.34
2158	AMEX	ARGT	Fri, Jan 3, 2020	26.28	26.48	26.02	26.37
2157	AMEX	ARGT	Thu, Jan 2, 2020	26.59	27.12	26.59	26.72
2156	AMEX	ARGT	Tue, Dec 31, 2019	26.79	26.83	26.45	26.59
2155	AMEX	ARGT	Mon, Dec 30, 2019	27.22	27.39	26.59	26.76
2154	AMEX	ARGT	Fri, Dec 27, 2019	27.88	27.88	27.14	27.24
2153	AMEX	ARGT	Thu, Dec 26, 2019	27.13	27.92	27.13	27.66
2152	AMEX	ARGT	Tue, Dec 24, 2019	26.90	27.63	26.90	27.11
2151	AMEX	ARGT	Mon, Dec 23, 2019	26.07	26.82	26.07	26.82
2150	AMEX	ARGT	Fri, Dec 20, 2019	25.67	26.06	25.51	26.04
2149	AMEX	ARGT	Thu, Dec 19, 2019	25.26	25.89	25.26	25.59
2148	AMEX	ARGT	Wed, Dec 18, 2019	24.99	25.66	24.99	25.47
2147	AMEX	ARGT	Tue, Dec 17, 2019	25.11	25.11	24.73	25.07
2146	AMEX	ARGT	Mon, Dec 16, 2019	25.11	25.19	25.01	25.12
2145	AMEX	ARGT	Fri, Dec 13, 2019	24.62	25.26	24.62	24.98
2144	AMEX	ARGT	Thu, Dec 12, 2019	24.20	24.61	24.12	24.56
2143	AMEX	ARGT	Wed, Dec 11, 2019	23.98	24.24	23.84	24.06
2142	AMEX	ARGT	Tue, Dec 10, 2019	24.38	24.41	23.89	23.91
2141	AMEX	ARGT	Mon, Dec 9, 2019	24.08	24.48	24.08	24.42
2140	AMEX	ARGT	Fri, Dec 6, 2019	23.77	24.16	23.73	24.06
2139	AMEX	ARGT	Thu, Dec 5, 2019	23.37	23.60	23.37	23.52
2138	AMEX	ARGT	Wed, Dec 4, 2019	22.99	23.54	22.99	23.41
2137	AMEX	ARGT	Tue, Dec 3, 2019	23.01	23.07	22.75	22.90
2136	AMEX	ARGT	Mon, Dec 2, 2019	23.65	23.71	23.20	23.20
2135	AMEX	ARGT	Fri, Nov 29, 2019	23.88	23.90	23.53	23.66
2134	AMEX	ARGT	Wed, Nov 27, 2019	23.13	23.88	23.13	23.88
2133	AMEX	ARGT	Tue, Nov 26, 2019	23.23	23.30	22.95	23.23
2132	AMEX	ARGT	Mon, Nov 25, 2019	22.99	23.33	22.82	23.33
2131	AMEX	ARGT	Fri, Nov 22, 2019	22.69	22.95	22.67	22.78
2130	AMEX	ARGT	Thu, Nov 21, 2019	22.57	22.71	22.46	22.64
2129	AMEX	ARGT	Wed, Nov 20, 2019	21.96	22.62	21.96	22.59
2128	AMEX	ARGT	Tue, Nov 19, 2019	22.01	22.07	21.57	22.02
2127	AMEX	ARGT	Mon, Nov 18, 2019	22.22	22.22	21.77	21.79
2126	AMEX	ARGT	Fri, Nov 15, 2019	22.15	22.30	22.02	22.25
2125	AMEX	ARGT	Thu, Nov 14, 2019	21.80	22.08	21.80	21.99
2124	AMEX	ARGT	Wed, Nov 13, 2019	21.71	21.86	21.71	21.80
2123	AMEX	ARGT	Tue, Nov 12, 2019	21.85	21.86	21.73	21.86
2122	AMEX	ARGT	Mon, Nov 11, 2019	21.72	21.93	21.72	21.90
2121	AMEX	ARGT	Fri, Nov 8, 2019	21.99	21.99	21.81	21.82
2120	AMEX	ARGT	Thu, Nov 7, 2019	21.87	22.30	21.87	22.11
2119	AMEX	ARGT	Wed, Nov 6, 2019	22.23	22.24	21.82	21.86
2118	AMEX	ARGT	Tue, Nov 5, 2019	22.30	22.32	22.15	22.21
2117	AMEX	ARGT	Mon, Nov 4, 2019	21.99	22.20	21.99	22.14
2116	AMEX	ARGT	Fri, Nov 1, 2019	22.10	22.10	21.76	21.91
2115	AMEX	ARGT	Thu, Oct 31, 2019	21.95	22.09	21.71	21.88
2114	AMEX	ARGT	Wed, Oct 30, 2019	22.15	22.15	21.85	22.10
2113	AMEX	ARGT	Tue, Oct 29, 2019	21.95	22.24	21.70	22.16
2112	AMEX	ARGT	Mon, Oct 28, 2019	22.59	22.75	21.96	22.00
2111	AMEX	ARGT	Fri, Oct 25, 2019	22.39	22.68	22.39	22.50
2110	AMEX	ARGT	Thu, Oct 24, 2019	22.42	22.53	22.36	22.44
2109	AMEX	ARGT	Wed, Oct 23, 2019	22.17	22.41	22.17	22.30
2108	AMEX	ARGT	Tue, Oct 22, 2019	22.56	22.71	22.25	22.31
2107	AMEX	ARGT	Mon, Oct 21, 2019	22.65	22.71	22.45	22.62
2106	AMEX	ARGT	Fri, Oct 18, 2019	22.70	22.92	22.40	22.46
2105	AMEX	ARGT	Thu, Oct 17, 2019	22.92	23.00	22.67	22.74
2104	AMEX	ARGT	Wed, Oct 16, 2019	22.96	22.98	22.61	22.69
2103	AMEX	ARGT	Tue, Oct 15, 2019	22.86	23.13	22.86	23.06
2102	AMEX	ARGT	Mon, Oct 14, 2019	23.00	23.05	22.83	22.86
2101	AMEX	ARGT	Fri, Oct 11, 2019	23.27	23.34	23.11	23.17
2100	AMEX	ARGT	Thu, Oct 10, 2019	22.51	23.02	22.51	23.02
2099	AMEX	ARGT	Wed, Oct 9, 2019	22.50	22.60	22.31	22.44
2098	AMEX	ARGT	Tue, Oct 8, 2019	23.08	23.08	22.33	22.34
2097	AMEX	ARGT	Mon, Oct 7, 2019	23.04	23.38	23.02	23.07
2096	AMEX	ARGT	Fri, Oct 4, 2019	22.87	23.16	22.86	23.13
2095	AMEX	ARGT	Thu, Oct 3, 2019	22.72	22.87	22.43	22.87
2094	AMEX	ARGT	Wed, Oct 2, 2019	22.50	22.72	22.30	22.69
2093	AMEX	ARGT	Tue, Oct 1, 2019	22.78	23.07	22.59	22.69
2092	AMEX	ARGT	Mon, Sep 30, 2019	22.88	22.97	22.58	22.81
2091	AMEX	ARGT	Fri, Sep 27, 2019	22.67	23.04	22.63	22.83
2090	AMEX	ARGT	Thu, Sep 26, 2019	22.60	22.63	22.44	22.54
2089	AMEX	ARGT	Wed, Sep 25, 2019	22.27	22.61	22.03	22.60
2088	AMEX	ARGT	Tue, Sep 24, 2019	22.63	22.63	22.30	22.34
2087	AMEX	ARGT	Mon, Sep 23, 2019	22.71	22.74	22.58	22.59
2086	AMEX	ARGT	Fri, Sep 20, 2019	23.01	23.13	22.81	22.90
2085	AMEX	ARGT	Thu, Sep 19, 2019	22.75	23.12	22.68	23.06
2084	AMEX	ARGT	Wed, Sep 18, 2019	22.78	22.83	22.57	22.75
2083	AMEX	ARGT	Tue, Sep 17, 2019	22.81	22.98	22.70	22.87
2082	AMEX	ARGT	Mon, Sep 16, 2019	22.60	22.97	22.56	22.92
2081	AMEX	ARGT	Fri, Sep 13, 2019	23.02	23.10	22.54	22.54
2080	AMEX	ARGT	Thu, Sep 12, 2019	22.97	23.11	22.79	22.85
2079	AMEX	ARGT	Wed, Sep 11, 2019	22.83	22.92	22.60	22.85
2078	AMEX	ARGT	Tue, Sep 10, 2019	22.72	22.87	22.55	22.77
2077	AMEX	ARGT	Mon, Sep 9, 2019	23.38	23.48	22.73	22.74
2076	AMEX	ARGT	Fri, Sep 6, 2019	23.49	23.75	23.06	23.06
2075	AMEX	ARGT	Thu, Sep 5, 2019	22.90	23.37	22.83	23.35
2074	AMEX	ARGT	Wed, Sep 4, 2019	22.26	22.88	22.07	22.55
2073	AMEX	ARGT	Tue, Sep 3, 2019	22.60	22.60	21.78	21.88
2072	AMEX	ARGT	Fri, Aug 30, 2019	23.02	23.02	22.39	22.42
2071	AMEX	ARGT	Thu, Aug 29, 2019	22.99	23.15	22.59	22.79
2070	AMEX	ARGT	Wed, Aug 28, 2019	23.05	23.28	23.00	23.00
2069	AMEX	ARGT	Tue, Aug 27, 2019	23.78	24.00	23.09	23.21
2068	AMEX	ARGT	Mon, Aug 26, 2019	24.02	24.10	23.69	23.69
2067	AMEX	ARGT	Fri, Aug 23, 2019	24.50	24.52	23.87	23.89
2066	AMEX	ARGT	Thu, Aug 22, 2019	24.47	24.70	24.35	24.54
2065	AMEX	ARGT	Wed, Aug 21, 2019	24.32	24.54	24.31	24.51
2064	AMEX	ARGT	Tue, Aug 20, 2019	23.87	24.24	23.86	24.01
2063	AMEX	ARGT	Mon, Aug 19, 2019	25.39	25.39	23.85	23.85
2062	AMEX	ARGT	Fri, Aug 16, 2019	25.23	25.38	25.03	25.10
2061	AMEX	ARGT	Thu, Aug 15, 2019	24.86	25.05	24.44	24.93
2060	AMEX	ARGT	Wed, Aug 14, 2019	25.21	25.21	24.30	24.30
2059	AMEX	ARGT	Tue, Aug 13, 2019	25.86	25.93	25.35	25.36
2058	AMEX	ARGT	Mon, Aug 12, 2019	26.61	26.80	23.71	25.21
2057	AMEX	ARGT	Fri, Aug 9, 2019	32.05	33.48	32.05	33.36
2056	AMEX	ARGT	Thu, Aug 8, 2019	31.50	32.16	31.50	32.15
2055	AMEX	ARGT	Wed, Aug 7, 2019	30.52	31.12	30.50	31.05
2054	AMEX	ARGT	Tue, Aug 6, 2019	30.97	31.15	30.70	31.05
2053	AMEX	ARGT	Mon, Aug 5, 2019	30.99	30.99	30.43	30.62
2052	AMEX	ARGT	Fri, Aug 2, 2019	31.99	31.99	31.30	31.77
2051	AMEX	ARGT	Thu, Aug 1, 2019	32.17	32.77	31.86	32.05
2050	AMEX	ARGT	Wed, Jul 31, 2019	32.79	32.82	32.04	32.35
2049	AMEX	ARGT	Tue, Jul 30, 2019	33.11	33.11	32.81	32.87
2048	AMEX	ARGT	Mon, Jul 29, 2019	33.07	33.31	32.79	33.23
2047	AMEX	ARGT	Fri, Jul 26, 2019	32.33	33.14	32.25	33.10
2046	AMEX	ARGT	Thu, Jul 25, 2019	32.51	32.53	32.12	32.21
2045	AMEX	ARGT	Wed, Jul 24, 2019	32.01	32.59	31.95	32.51
2044	AMEX	ARGT	Tue, Jul 23, 2019	32.08	32.15	31.71	32.12
2043	AMEX	ARGT	Mon, Jul 22, 2019	32.43	32.53	32.02	32.04
2042	AMEX	ARGT	Fri, Jul 19, 2019	32.89	33.00	32.31	32.32
2041	AMEX	ARGT	Thu, Jul 18, 2019	32.99	32.99	32.48	32.96
2040	AMEX	ARGT	Wed, Jul 17, 2019	32.91	33.23	32.85	32.98
2039	AMEX	ARGT	Tue, Jul 16, 2019	33.16	33.37	32.94	32.99
2038	AMEX	ARGT	Mon, Jul 15, 2019	33.89	33.89	33.01	33.16
2037	AMEX	ARGT	Fri, Jul 12, 2019	33.68	33.95	33.67	33.89
2036	AMEX	ARGT	Thu, Jul 11, 2019	33.64	33.86	33.54	33.72
2035	AMEX	ARGT	Wed, Jul 10, 2019	33.62	33.85	33.15	33.72
2034	AMEX	ARGT	Tue, Jul 9, 2019	32.70	33.32	32.58	33.31
2033	AMEX	ARGT	Mon, Jul 8, 2019	32.82	33.00	32.66	32.91
2032	AMEX	ARGT	Fri, Jul 5, 2019	32.62	32.93	32.47	32.91
2031	AMEX	ARGT	Wed, Jul 3, 2019	32.57	32.84	32.57	32.84
2030	AMEX	ARGT	Tue, Jul 2, 2019	32.42	32.71	32.15	32.71
2029	AMEX	ARGT	Mon, Jul 1, 2019	32.71	32.93	32.33	32.38
2028	AMEX	ARGT	Fri, Jun 28, 2019	31.89	32.25	31.84	32.19
2027	AMEX	ARGT	Thu, Jun 27, 2019	31.61	31.98	31.47	31.76
2026	AMEX	ARGT	Wed, Jun 26, 2019	32.23	32.26	31.73	31.51
2025	AMEX	ARGT	Tue, Jun 25, 2019	32.09	32.23	31.95	32.03
2024	AMEX	ARGT	Mon, Jun 24, 2019	32.21	32.40	31.97	32.09
2023	AMEX	ARGT	Fri, Jun 21, 2019	32.17	32.31	32.05	32.30
2022	AMEX	ARGT	Thu, Jun 20, 2019	32.35	32.40	31.84	32.18
2021	AMEX	ARGT	Wed, Jun 19, 2019	31.80	31.88	31.56	31.83
2020	AMEX	ARGT	Tue, Jun 18, 2019	31.78	32.07	31.75	31.79
2019	AMEX	ARGT	Mon, Jun 17, 2019	31.43	31.67	31.31	31.44
2018	AMEX	ARGT	Fri, Jun 14, 2019	31.81	32.00	31.14	31.29
2017	AMEX	ARGT	Thu, Jun 13, 2019	31.93	32.03	31.29	32.00
2016	AMEX	ARGT	Wed, Jun 12, 2019	30.59	31.90	30.57	31.90
2015	AMEX	ARGT	Tue, Jun 11, 2019	29.86	30.66	29.86	30.57
2014	AMEX	ARGT	Mon, Jun 10, 2019	29.52	29.86	29.40	29.62
2013	AMEX	ARGT	Fri, Jun 7, 2019	28.94	29.44	28.94	29.20
2012	AMEX	ARGT	Thu, Jun 6, 2019	28.69	28.89	28.68	28.84
2011	AMEX	ARGT	Wed, Jun 5, 2019	28.71	28.72	28.40	28.61
2010	AMEX	ARGT	Tue, Jun 4, 2019	28.14	28.52	28.10	28.52
2009	AMEX	ARGT	Mon, Jun 3, 2019	28.28	28.44	27.99	28.15
2008	AMEX	ARGT	Fri, May 31, 2019	28.11	28.19	27.83	28.14
2007	AMEX	ARGT	Thu, May 30, 2019	28.10	28.55	28.09	28.28
2006	AMEX	ARGT	Wed, May 29, 2019	28.54	28.54	27.94	28.02
2005	AMEX	ARGT	Tue, May 28, 2019	28.88	29.27	28.57	28.62
2004	AMEX	ARGT	Fri, May 24, 2019	28.43	28.81	28.29	28.72
2003	AMEX	ARGT	Thu, May 23, 2019	28.03	28.25	27.89	28.17
2002	AMEX	ARGT	Wed, May 22, 2019	28.38	28.74	28.22	28.39
2001	AMEX	ARGT	Tue, May 21, 2019	28.11	28.52	28.11	28.45
2000	AMEX	ARGT	Mon, May 20, 2019	27.90	28.02	27.46	27.91
1999	AMEX	ARGT	Fri, May 17, 2019	28.21	28.48	27.87	27.98
1998	AMEX	ARGT	Thu, May 16, 2019	28.20	28.76	28.20	28.60
1997	AMEX	ARGT	Wed, May 15, 2019	27.25	28.09	27.12	27.90
1996	AMEX	ARGT	Tue, May 14, 2019	27.26	27.63	27.16	27.45
1995	AMEX	ARGT	Mon, May 13, 2019	27.23	27.25	26.97	27.08
1994	AMEX	ARGT	Fri, May 10, 2019	27.79	27.90	27.57	27.81
1993	AMEX	ARGT	Thu, May 9, 2019	27.19	27.92	27.16	27.79
1992	AMEX	ARGT	Wed, May 8, 2019	27.39	27.85	27.34	27.59
1991	AMEX	ARGT	Tue, May 7, 2019	27.81	27.81	27.12	27.21
1990	AMEX	ARGT	Mon, May 6, 2019	27.57	28.26	27.47	28.02
1989	AMEX	ARGT	Fri, May 3, 2019	27.03	28.33	27.00	28.27
1988	AMEX	ARGT	Thu, May 2, 2019	25.99	26.09	25.80	26.04
1987	AMEX	ARGT	Wed, May 1, 2019	26.05	26.29	25.94	25.99
1986	AMEX	ARGT	Tue, Apr 30, 2019	25.94	26.19	25.75	26.05
1985	AMEX	ARGT	Mon, Apr 29, 2019	25.95	26.10	25.78	26.07
1984	AMEX	ARGT	Fri, Apr 26, 2019	26.35	26.35	25.98	26.01
1983	AMEX	ARGT	Thu, Apr 25, 2019	26.17	26.20	25.16	26.05
1982	AMEX	ARGT	Wed, Apr 24, 2019	27.50	27.50	26.37	26.39
1981	AMEX	ARGT	Tue, Apr 23, 2019	27.01	27.65	27.01	27.59
1980	AMEX	ARGT	Mon, Apr 22, 2019	27.11	27.42	27.11	27.22
1979	AMEX	ARGT	Thu, Apr 18, 2019	27.72	27.85	27.10	27.21
1978	AMEX	ARGT	Wed, Apr 17, 2019	28.06	28.08	27.77	27.77
1977	AMEX	ARGT	Tue, Apr 16, 2019	28.23	28.35	27.84	27.84
1976	AMEX	ARGT	Mon, Apr 15, 2019	27.59	28.11	27.59	27.98
1975	AMEX	ARGT	Fri, Apr 12, 2019	27.56	27.71	27.45	27.63
1974	AMEX	ARGT	Thu, Apr 11, 2019	27.50	27.63	27.21	27.40
1973	AMEX	ARGT	Wed, Apr 10, 2019	27.47	27.89	27.47	27.76
1972	AMEX	ARGT	Tue, Apr 9, 2019	27.80	27.87	27.41	27.47
1971	AMEX	ARGT	Mon, Apr 8, 2019	27.43	27.82	27.43	27.81
1970	AMEX	ARGT	Fri, Apr 5, 2019	27.56	27.59	27.43	27.54
1969	AMEX	ARGT	Thu, Apr 4, 2019	27.36	27.36	27.00	27.27
1968	AMEX	ARGT	Wed, Apr 3, 2019	27.74	27.88	27.39	27.43
1967	AMEX	ARGT	Tue, Apr 2, 2019	27.87	27.87	27.42	27.50
1966	AMEX	ARGT	Mon, Apr 1, 2019	28.00	28.28	27.90	27.98
1965	AMEX	ARGT	Fri, Mar 29, 2019	27.49	27.81	27.42	27.61
1964	AMEX	ARGT	Thu, Mar 28, 2019	26.86	27.30	26.86	27.23
1963	AMEX	ARGT	Wed, Mar 27, 2019	27.48	27.48	26.66	26.92
1962	AMEX	ARGT	Tue, Mar 26, 2019	28.22	28.22	27.55	27.70
1961	AMEX	ARGT	Mon, Mar 25, 2019	27.84	28.28	27.82	28.05
1960	AMEX	ARGT	Fri, Mar 22, 2019	28.56	28.58	27.86	28.10
1959	AMEX	ARGT	Thu, Mar 21, 2019	28.73	28.96	28.66	28.81
1958	AMEX	ARGT	Wed, Mar 20, 2019	28.61	29.06	28.46	28.86
1957	AMEX	ARGT	Tue, Mar 19, 2019	29.05	29.25	28.63	28.66
1956	AMEX	ARGT	Mon, Mar 18, 2019	28.62	28.96	28.59	28.92
1955	AMEX	ARGT	Fri, Mar 15, 2019	28.20	28.50	28.14	28.48
1954	AMEX	ARGT	Thu, Mar 14, 2019	28.48	28.50	28.09	28.17
1953	AMEX	ARGT	Wed, Mar 13, 2019	28.01	28.71	28.01	28.50
1952	AMEX	ARGT	Tue, Mar 12, 2019	28.03	28.22	27.81	27.97
1951	AMEX	ARGT	Mon, Mar 11, 2019	27.18	27.96	27.18	27.96
1950	AMEX	ARGT	Fri, Mar 8, 2019	26.39	26.99	26.38	26.87
1949	AMEX	ARGT	Thu, Mar 7, 2019	27.01	27.15	26.60	26.76
1948	AMEX	ARGT	Wed, Mar 6, 2019	27.70	27.70	27.04	27.18
1947	AMEX	ARGT	Tue, Mar 5, 2019	27.75	27.86	27.73	27.75
1946	AMEX	ARGT	Mon, Mar 4, 2019	27.73	27.88	27.38	27.66
1945	AMEX	ARGT	Fri, Mar 1, 2019	28.45	28.57	27.57	27.68
1944	AMEX	ARGT	Thu, Feb 28, 2019	28.36	28.36	28.01	28.18
1943	AMEX	ARGT	Wed, Feb 27, 2019	27.79	28.60	27.79	28.33
1942	AMEX	ARGT	Tue, Feb 26, 2019	27.47	27.59	27.17	27.30
1941	AMEX	ARGT	Mon, Feb 25, 2019	27.82	28.01	27.54	27.60
1940	AMEX	ARGT	Fri, Feb 22, 2019	27.38	27.71	27.33	27.71
1939	AMEX	ARGT	Thu, Feb 21, 2019	27.13	27.14	26.97	27.11
1938	AMEX	ARGT	Wed, Feb 20, 2019	27.46	27.61	27.10	27.28
1937	AMEX	ARGT	Tue, Feb 19, 2019	27.62	27.62	27.27	27.36
1936	AMEX	ARGT	Fri, Feb 15, 2019	27.91	28.06	27.71	27.74
1935	AMEX	ARGT	Thu, Feb 14, 2019	27.57	27.94	27.46	27.77
1934	AMEX	ARGT	Wed, Feb 13, 2019	27.95	28.11	27.57	27.61
1933	AMEX	ARGT	Tue, Feb 12, 2019	27.86	28.06	27.78	27.98
1932	AMEX	ARGT	Mon, Feb 11, 2019	27.29	27.58	27.19	27.46
1931	AMEX	ARGT	Fri, Feb 8, 2019	27.24	27.33	26.89	27.33
1930	AMEX	ARGT	Thu, Feb 7, 2019	27.58	27.58	26.95	27.30
1929	AMEX	ARGT	Wed, Feb 6, 2019	28.10	28.17	27.67	27.73
1928	AMEX	ARGT	Tue, Feb 5, 2019	28.49	28.50	28.19	28.33
1927	AMEX	ARGT	Mon, Feb 4, 2019	27.94	28.31	27.68	28.31
1926	AMEX	ARGT	Fri, Feb 1, 2019	27.95	27.99	27.69	27.98
1925	AMEX	ARGT	Thu, Jan 31, 2019	27.66	28.03	27.58	27.95
1924	AMEX	ARGT	Wed, Jan 30, 2019	27.24	27.78	27.16	27.62
1923	AMEX	ARGT	Tue, Jan 29, 2019	27.17	27.25	27.02	27.21
1922	AMEX	ARGT	Mon, Jan 28, 2019	26.67	27.17	26.55	27.09
1921	AMEX	ARGT	Fri, Jan 25, 2019	26.85	27.05	26.70	26.90
1920	AMEX	ARGT	Thu, Jan 24, 2019	26.18	26.54	26.18	26.42
1919	AMEX	ARGT	Wed, Jan 23, 2019	26.03	26.28	25.92	26.15
1918	AMEX	ARGT	Tue, Jan 22, 2019	26.26	26.26	25.75	25.86
1917	AMEX	ARGT	Fri, Jan 18, 2019	26.38	26.81	26.38	26.69
1916	AMEX	ARGT	Thu, Jan 17, 2019	26.08	26.28	26.01	26.25
1915	AMEX	ARGT	Wed, Jan 16, 2019	26.30	26.50	26.10	26.22
1914	AMEX	ARGT	Tue, Jan 15, 2019	26.34	26.34	26.11	26.31
1913	AMEX	ARGT	Mon, Jan 14, 2019	26.00	26.34	25.81	26.18
1912	AMEX	ARGT	Fri, Jan 11, 2019	26.01	26.32	25.89	26.25
1911	AMEX	ARGT	Thu, Jan 10, 2019	25.91	26.26	25.91	26.14
1910	AMEX	ARGT	Wed, Jan 9, 2019	25.63	26.37	25.56	26.04
1909	AMEX	ARGT	Tue, Jan 8, 2019	25.36	25.58	24.96	25.34
1908	AMEX	ARGT	Mon, Jan 7, 2019	24.79	25.33	24.79	25.24
1907	AMEX	ARGT	Fri, Jan 4, 2019	23.95	24.70	23.95	24.59
1906	AMEX	ARGT	Thu, Jan 3, 2019	23.63	23.72	23.37	23.58
1905	AMEX	ARGT	Wed, Jan 2, 2019	23.31	23.82	23.10	23.57
1904	AMEX	ARGT	Mon, Dec 31, 2018	23.26	23.50	23.03	23.47
1903	AMEX	ARGT	Fri, Dec 28, 2018	23.16	23.40	22.79	23.10
1902	AMEX	ARGT	Thu, Dec 27, 2018	22.61	23.34	22.25	23.03
1901	AMEX	ARGT	Wed, Dec 26, 2018	21.87	22.84	21.75	22.82
1900	AMEX	ARGT	Mon, Dec 24, 2018	22.47	22.52	21.87	21.88
1899	AMEX	ARGT	Fri, Dec 21, 2018	23.14	23.31	22.55	22.62
1898	AMEX	ARGT	Thu, Dec 20, 2018	23.54	23.66	23.08	23.08
1897	AMEX	ARGT	Wed, Dec 19, 2018	24.07	24.37	23.38	23.39
1896	AMEX	ARGT	Tue, Dec 18, 2018	23.83	24.00	23.72	23.79
1895	AMEX	ARGT	Mon, Dec 17, 2018	24.52	24.52	23.65	23.72
1894	AMEX	ARGT	Fri, Dec 14, 2018	24.60	24.86	24.60	24.60
1893	AMEX	ARGT	Thu, Dec 13, 2018	25.30	25.30	24.98	24.98
1892	AMEX	ARGT	Wed, Dec 12, 2018	25.69	25.83	25.54	25.54
1891	AMEX	ARGT	Tue, Dec 11, 2018	25.33	25.58	25.06	25.23
1890	AMEX	ARGT	Mon, Dec 10, 2018	25.19	25.47	24.84	25.03
1889	AMEX	ARGT	Fri, Dec 7, 2018	25.83	25.97	25.19	25.30
1888	AMEX	ARGT	Thu, Dec 6, 2018	25.37	25.82	25.10	25.78
1887	AMEX	ARGT	Tue, Dec 4, 2018	26.47	26.47	25.79	25.97
1886	AMEX	ARGT	Mon, Dec 3, 2018	26.22	26.65	26.22	26.53
1885	AMEX	ARGT	Fri, Nov 30, 2018	25.77	25.83	25.54	25.70
1884	AMEX	ARGT	Thu, Nov 29, 2018	25.23	25.95	25.23	25.86
1883	AMEX	ARGT	Wed, Nov 28, 2018	24.94	25.47	24.64	25.43
1882	AMEX	ARGT	Tue, Nov 27, 2018	25.15	25.20	24.72	24.85
1881	AMEX	ARGT	Mon, Nov 26, 2018	25.14	25.24	24.99	25.17
1880	AMEX	ARGT	Fri, Nov 23, 2018	25.01	25.11	24.74	24.92
1879	AMEX	ARGT	Wed, Nov 21, 2018	25.12	25.43	25.12	25.39
1878	AMEX	ARGT	Tue, Nov 20, 2018	25.51	25.51	24.74	24.80
1877	AMEX	ARGT	Mon, Nov 19, 2018	26.13	26.13	25.71	25.81
1876	AMEX	ARGT	Fri, Nov 16, 2018	26.08	26.41	25.87	26.25
1875	AMEX	ARGT	Thu, Nov 15, 2018	25.44	26.08	25.44	26.08
1874	AMEX	ARGT	Wed, Nov 14, 2018	25.13	25.43	25.05	25.43
1873	AMEX	ARGT	Tue, Nov 13, 2018	25.28	25.37	24.77	24.83
1872	AMEX	ARGT	Mon, Nov 12, 2018	25.62	25.63	25.30	25.39
1871	AMEX	ARGT	Fri, Nov 9, 2018	25.85	25.95	25.52	25.78
1870	AMEX	ARGT	Thu, Nov 8, 2018	26.46	26.52	26.02	26.14
1869	AMEX	ARGT	Wed, Nov 7, 2018	26.79	26.80	26.34	26.64
1868	AMEX	ARGT	Tue, Nov 6, 2018	27.01	27.10	26.51	26.59
1867	AMEX	ARGT	Mon, Nov 5, 2018	27.05	27.17	26.89	27.01
1866	AMEX	ARGT	Fri, Nov 2, 2018	26.93	27.24	26.80	27.13
1865	AMEX	ARGT	Thu, Nov 1, 2018	25.82	26.66	25.65	26.65
1864	AMEX	ARGT	Wed, Oct 31, 2018	24.90	25.35	24.74	25.32
1863	AMEX	ARGT	Tue, Oct 30, 2018	24.12	24.62	23.87	24.57
1862	AMEX	ARGT	Mon, Oct 29, 2018	24.67	24.87	23.70	23.97
1861	AMEX	ARGT	Fri, Oct 26, 2018	23.96	24.76	23.82	24.47
1860	AMEX	ARGT	Thu, Oct 25, 2018	23.85	24.49	23.72	24.24
1859	AMEX	ARGT	Wed, Oct 24, 2018	24.35	24.40	23.64	23.68
1858	AMEX	ARGT	Tue, Oct 23, 2018	24.43	24.43	24.00	24.31
1857	AMEX	ARGT	Mon, Oct 22, 2018	24.87	24.99	24.61	24.77
1856	AMEX	ARGT	Fri, Oct 19, 2018	24.84	25.06	24.83	24.88
1855	AMEX	ARGT	Thu, Oct 18, 2018	25.02	25.09	24.56	24.56
1854	AMEX	ARGT	Wed, Oct 17, 2018	25.35	25.40	25.11	25.37
1853	AMEX	ARGT	Tue, Oct 16, 2018	25.45	25.69	25.33	25.54
1852	AMEX	ARGT	Mon, Oct 15, 2018	25.00	25.43	24.89	25.15
1851	AMEX	ARGT	Fri, Oct 12, 2018	24.95	25.24	24.84	25.16
1850	AMEX	ARGT	Thu, Oct 11, 2018	24.93	25.05	24.42	24.42
1849	AMEX	ARGT	Wed, Oct 10, 2018	26.05	26.13	25.15	25.15
1848	AMEX	ARGT	Tue, Oct 9, 2018	26.19	26.39	26.01	26.24
1847	AMEX	ARGT	Mon, Oct 8, 2018	25.87	26.51	25.87	26.37
1846	AMEX	ARGT	Fri, Oct 5, 2018	26.12	26.57	25.87	25.98
1845	AMEX	ARGT	Thu, Oct 4, 2018	27.21	27.21	26.02	26.23
1844	AMEX	ARGT	Wed, Oct 3, 2018	27.67	28.10	27.31	27.41
1843	AMEX	ARGT	Tue, Oct 2, 2018	26.58	27.49	26.58	27.45
1842	AMEX	ARGT	Mon, Oct 1, 2018	26.76	26.98	26.64	26.70
1841	AMEX	ARGT	Fri, Sep 28, 2018	26.90	26.94	26.47	26.62
1840	AMEX	ARGT	Thu, Sep 27, 2018	27.59	27.76	27.00	27.10
1839	AMEX	ARGT	Wed, Sep 26, 2018	27.53	27.82	27.35	27.43
1838	AMEX	ARGT	Tue, Sep 25, 2018	26.95	27.62	26.66	27.50
1837	AMEX	ARGT	Mon, Sep 24, 2018	27.63	27.63	27.05	27.26
1836	AMEX	ARGT	Fri, Sep 21, 2018	27.57	27.98	27.35	27.66
1835	AMEX	ARGT	Thu, Sep 20, 2018	26.78	27.69	26.76	27.63
1834	AMEX	ARGT	Wed, Sep 19, 2018	25.92	26.53	25.77	26.52
1833	AMEX	ARGT	Tue, Sep 18, 2018	25.86	26.17	25.75	25.90
1832	AMEX	ARGT	Mon, Sep 17, 2018	25.21	25.76	25.18	25.72
1831	AMEX	ARGT	Fri, Sep 14, 2018	25.24	25.43	25.13	25.25
1830	AMEX	ARGT	Thu, Sep 13, 2018	25.45	25.78	25.19	25.24
1829	AMEX	ARGT	Wed, Sep 12, 2018	24.92	25.27	24.92	25.20
1828	AMEX	ARGT	Tue, Sep 11, 2018	25.01	25.01	24.78	24.89
1827	AMEX	ARGT	Mon, Sep 10, 2018	25.69	25.70	25.23	25.23
1826	AMEX	ARGT	Fri, Sep 7, 2018	25.53	25.98	25.45	25.68
1825	AMEX	ARGT	Thu, Sep 6, 2018	25.20	25.85	25.07	25.73
1824	AMEX	ARGT	Wed, Sep 5, 2018	24.97	25.23	24.56	25.23
1823	AMEX	ARGT	Tue, Sep 4, 2018	25.90	25.90	25.01	25.03
1822	AMEX	ARGT	Fri, Aug 31, 2018	25.02	26.16	25.02	26.11
1821	AMEX	ARGT	Thu, Aug 30, 2018	26.54	26.61	24.96	24.99
1820	AMEX	ARGT	Wed, Aug 29, 2018	27.35	27.48	26.90	27.00
1819	AMEX	ARGT	Tue, Aug 28, 2018	27.68	27.83	27.27	27.39
1818	AMEX	ARGT	Mon, Aug 27, 2018	27.56	27.86	27.53	27.63
1817	AMEX	ARGT	Fri, Aug 24, 2018	27.36	27.48	27.07	27.28
1816	AMEX	ARGT	Thu, Aug 23, 2018	27.15	27.40	27.08	27.08
1815	AMEX	ARGT	Wed, Aug 22, 2018	26.84	27.15	26.53	27.15
1814	AMEX	ARGT	Tue, Aug 21, 2018	26.26	26.79	26.26	26.55
1813	AMEX	ARGT	Mon, Aug 20, 2018	26.41	26.41	26.06	26.26
1812	AMEX	ARGT	Fri, Aug 17, 2018	26.76	26.76	26.17	26.27
1811	AMEX	ARGT	Thu, Aug 16, 2018	27.22	27.35	26.77	26.78
1810	AMEX	ARGT	Wed, Aug 15, 2018	27.27	27.27	26.75	27.07
1809	AMEX	ARGT	Tue, Aug 14, 2018	27.48	27.81	27.48	27.64
1808	AMEX	ARGT	Mon, Aug 13, 2018	28.19	28.19	27.26	27.40
1807	AMEX	ARGT	Fri, Aug 10, 2018	28.75	28.75	28.09	28.38
1806	AMEX	ARGT	Thu, Aug 9, 2018	28.39	29.52	28.35	29.26
1805	AMEX	ARGT	Wed, Aug 8, 2018	29.03	29.09	28.44	28.45
1804	AMEX	ARGT	Tue, Aug 7, 2018	29.70	29.70	28.84	28.90
1803	AMEX	ARGT	Mon, Aug 6, 2018	29.20	29.39	29.20	29.37
1802	AMEX	ARGT	Fri, Aug 3, 2018	28.99	29.43	28.98	29.34
1801	AMEX	ARGT	Thu, Aug 2, 2018	28.68	29.16	28.68	28.95
1800	AMEX	ARGT	Wed, Aug 1, 2018	29.46	29.78	29.46	29.60
1799	AMEX	ARGT	Tue, Jul 31, 2018	29.57	29.86	29.56	29.63
1798	AMEX	ARGT	Mon, Jul 30, 2018	30.04	30.04	29.60	29.64
1797	AMEX	ARGT	Fri, Jul 27, 2018	30.31	30.49	29.79	29.92
1796	AMEX	ARGT	Thu, Jul 26, 2018	29.99	30.23	29.95	30.19
1795	AMEX	ARGT	Wed, Jul 25, 2018	29.60	30.24	29.58	30.17
1794	AMEX	ARGT	Tue, Jul 24, 2018	29.73	29.80	29.46	29.57
1793	AMEX	ARGT	Mon, Jul 23, 2018	29.76	29.76	29.40	29.48
1792	AMEX	ARGT	Fri, Jul 20, 2018	29.78	30.05	29.70	29.84
1791	AMEX	ARGT	Thu, Jul 19, 2018	29.30	29.60	29.29	29.56
1790	AMEX	ARGT	Wed, Jul 18, 2018	29.06	29.76	29.06	29.67
1789	AMEX	ARGT	Tue, Jul 17, 2018	28.57	29.38	28.56	29.23
1788	AMEX	ARGT	Mon, Jul 16, 2018	28.47	28.81	28.47	28.78
1787	AMEX	ARGT	Fri, Jul 13, 2018	28.32	28.57	28.31	28.56
1786	AMEX	ARGT	Thu, Jul 12, 2018	28.43	28.61	28.37	28.40
1785	AMEX	ARGT	Wed, Jul 11, 2018	28.08	28.27	28.04	28.15
1784	AMEX	ARGT	Tue, Jul 10, 2018	28.64	28.80	28.39	28.60
1783	AMEX	ARGT	Mon, Jul 9, 2018	28.66	28.76	28.45	28.63
1782	AMEX	ARGT	Fri, Jul 6, 2018	28.01	28.33	28.01	28.27
1781	AMEX	ARGT	Thu, Jul 5, 2018	27.81	28.09	27.64	28.03
1780	AMEX	ARGT	Tue, Jul 3, 2018	26.78	27.89	26.69	27.79
1779	AMEX	ARGT	Mon, Jul 2, 2018	26.68	26.85	26.36	26.57
1778	AMEX	ARGT	Fri, Jun 29, 2018	27.47	27.47	26.79	26.97
1777	AMEX	ARGT	Thu, Jun 28, 2018	26.98	27.48	26.98	27.35
1776	AMEX	ARGT	Wed, Jun 27, 2018	28.48	28.48	27.00	27.02
1775	AMEX	ARGT	Tue, Jun 26, 2018	28.39	28.68	28.25	28.27
1774	AMEX	ARGT	Mon, Jun 25, 2018	28.90	29.08	28.18	28.31
1773	AMEX	ARGT	Fri, Jun 22, 2018	29.42	29.49	29.10	29.13
1772	AMEX	ARGT	Thu, Jun 21, 2018	29.25	30.00	28.94	28.96
1771	AMEX	ARGT	Wed, Jun 20, 2018	28.65	28.72	28.45	28.49
1770	AMEX	ARGT	Tue, Jun 19, 2018	27.55	28.60	27.55	28.38
1769	AMEX	ARGT	Mon, Jun 18, 2018	28.79	28.79	27.86	28.06
1768	AMEX	ARGT	Fri, Jun 15, 2018	29.35	29.48	28.83	29.12
1767	AMEX	ARGT	Thu, Jun 14, 2018	30.17	30.33	29.44	29.44
1766	AMEX	ARGT	Wed, Jun 13, 2018	30.74	30.90	30.06	30.08
1765	AMEX	ARGT	Tue, Jun 12, 2018	31.00	31.07	30.78	30.82
1764	AMEX	ARGT	Mon, Jun 11, 2018	30.89	31.49	30.76	31.00
1763	AMEX	ARGT	Fri, Jun 8, 2018	30.95	31.04	30.36	30.86
1762	AMEX	ARGT	Thu, Jun 7, 2018	31.13	31.14	30.07	30.44
1761	AMEX	ARGT	Wed, Jun 6, 2018	31.24	31.37	31.04	31.21
1760	AMEX	ARGT	Tue, Jun 5, 2018	30.32	31.20	30.32	31.10
1759	AMEX	ARGT	Mon, Jun 4, 2018	29.94	30.50	29.94	30.49
1758	AMEX	ARGT	Fri, Jun 1, 2018	30.00	30.00	29.84	29.84
1757	AMEX	ARGT	Thu, May 31, 2018	30.06	30.19	29.62	29.81
1756	AMEX	ARGT	Wed, May 30, 2018	29.82	30.27	29.82	30.12
1755	AMEX	ARGT	Tue, May 29, 2018	30.65	30.70	29.76	29.86
1754	AMEX	ARGT	Fri, May 25, 2018	31.16	31.24	31.00	31.17
1753	AMEX	ARGT	Thu, May 24, 2018	31.09	31.45	31.05	31.28
1752	AMEX	ARGT	Wed, May 23, 2018	31.09	31.37	30.96	31.34
1751	AMEX	ARGT	Tue, May 22, 2018	31.67	31.72	31.38	31.40
1750	AMEX	ARGT	Mon, May 21, 2018	31.80	31.89	31.40	31.57
1749	AMEX	ARGT	Fri, May 18, 2018	31.53	31.82	31.39	31.54
1748	AMEX	ARGT	Thu, May 17, 2018	31.63	31.79	31.39	31.67
1747	AMEX	ARGT	Wed, May 16, 2018	31.26	31.64	31.20	31.64
1746	AMEX	ARGT	Tue, May 15, 2018	30.60	31.33	30.41	30.95
1745	AMEX	ARGT	Mon, May 14, 2018	31.45	31.45	30.77	30.83
1744	AMEX	ARGT	Fri, May 11, 2018	32.38	32.80	31.55	31.56
1743	AMEX	ARGT	Thu, May 10, 2018	31.82	32.61	31.64	32.37
1742	AMEX	ARGT	Wed, May 9, 2018	31.68	32.17	31.66	31.98
1741	AMEX	ARGT	Tue, May 8, 2018	32.48	32.48	31.04	31.58
1740	AMEX	ARGT	Mon, May 7, 2018	32.69	33.16	32.55	32.66
1739	AMEX	ARGT	Fri, May 4, 2018	32.60	33.47	32.60	32.72
1738	AMEX	ARGT	Thu, May 3, 2018	33.94	34.02	32.94	32.95
1737	AMEX	ARGT	Wed, May 2, 2018	34.65	34.73	34.00	34.00
1736	AMEX	ARGT	Tue, May 1, 2018	34.74	35.02	34.42	34.52
1735	AMEX	ARGT	Mon, Apr 30, 2018	34.91	35.17	34.88	34.97
1734	AMEX	ARGT	Fri, Apr 27, 2018	34.50	34.82	34.23	34.70
1733	AMEX	ARGT	Thu, Apr 26, 2018	35.01	35.01	34.49	34.51
1732	AMEX	ARGT	Wed, Apr 25, 2018	35.00	35.00	34.52	34.79
1731	AMEX	ARGT	Tue, Apr 24, 2018	35.48	35.72	35.09	35.26
1730	AMEX	ARGT	Mon, Apr 23, 2018	35.14	35.47	35.14	35.27
1729	AMEX	ARGT	Fri, Apr 20, 2018	35.46	35.46	35.04	35.24
1728	AMEX	ARGT	Thu, Apr 19, 2018	36.29	36.29	35.42	35.65
1727	AMEX	ARGT	Wed, Apr 18, 2018	35.98	36.36	35.86	36.15
1726	AMEX	ARGT	Tue, Apr 17, 2018	35.09	35.92	35.08	35.85
1725	AMEX	ARGT	Mon, Apr 16, 2018	35.68	35.68	35.12	35.18
1724	AMEX	ARGT	Fri, Apr 13, 2018	35.68	35.73	35.50	35.50
1723	AMEX	ARGT	Thu, Apr 12, 2018	35.62	35.85	35.62	35.70
1722	AMEX	ARGT	Wed, Apr 11, 2018	35.99	35.99	35.57	35.58
1721	AMEX	ARGT	Tue, Apr 10, 2018	35.89	36.07	35.82	36.03
1720	AMEX	ARGT	Mon, Apr 9, 2018	35.88	36.01	35.57	35.57
1719	AMEX	ARGT	Fri, Apr 6, 2018	35.70	35.92	35.48	35.60
1718	AMEX	ARGT	Thu, Apr 5, 2018	36.00	36.21	35.85	35.94
1717	AMEX	ARGT	Wed, Apr 4, 2018	34.86	35.76	34.81	35.75
1716	AMEX	ARGT	Tue, Apr 3, 2018	35.49	35.55	35.21	35.43
1715	AMEX	ARGT	Mon, Apr 2, 2018	35.64	35.69	35.18	35.42
1714	AMEX	ARGT	Thu, Mar 29, 2018	35.08	35.82	35.08	35.68
1713	AMEX	ARGT	Wed, Mar 28, 2018	35.24	35.50	34.93	35.00
1712	AMEX	ARGT	Tue, Mar 27, 2018	35.80	35.91	35.28	35.34
1711	AMEX	ARGT	Mon, Mar 26, 2018	35.71	35.75	35.28	35.71
1710	AMEX	ARGT	Fri, Mar 23, 2018	35.57	35.57	34.94	35.00
1709	AMEX	ARGT	Thu, Mar 22, 2018	35.95	36.09	35.43	35.49
1708	AMEX	ARGT	Wed, Mar 21, 2018	36.30	36.58	36.09	36.50
1707	AMEX	ARGT	Tue, Mar 20, 2018	36.32	36.40	35.95	36.11
1706	AMEX	ARGT	Mon, Mar 19, 2018	36.79	36.85	36.02	36.14
1705	AMEX	ARGT	Fri, Mar 16, 2018	37.20	37.20	36.89	36.91
1704	AMEX	ARGT	Thu, Mar 15, 2018	37.48	37.48	37.09	37.16
1703	AMEX	ARGT	Wed, Mar 14, 2018	37.78	37.92	37.51	37.59
1702	AMEX	ARGT	Tue, Mar 13, 2018	38.22	38.29	37.67	37.78
1701	AMEX	ARGT	Mon, Mar 12, 2018	37.91	38.17	37.81	38.05
1700	AMEX	ARGT	Fri, Mar 9, 2018	37.23	38.05	37.23	37.92
1699	AMEX	ARGT	Thu, Mar 8, 2018	36.85	37.14	36.79	36.84
1698	AMEX	ARGT	Wed, Mar 7, 2018	36.94	37.09	36.70	37.02
1697	AMEX	ARGT	Tue, Mar 6, 2018	36.97	37.39	36.97	37.20
1696	AMEX	ARGT	Mon, Mar 5, 2018	36.15	36.77	36.15	36.59
1695	AMEX	ARGT	Fri, Mar 2, 2018	36.23	36.64	35.91	36.50
1694	AMEX	ARGT	Thu, Mar 1, 2018	37.19	37.19	36.47	36.69
1693	AMEX	ARGT	Wed, Feb 28, 2018	37.18	37.39	36.98	37.02
1692	AMEX	ARGT	Tue, Feb 27, 2018	37.39	37.57	36.70	36.79
1691	AMEX	ARGT	Mon, Feb 26, 2018	37.67	37.71	37.32	37.71
1690	AMEX	ARGT	Fri, Feb 23, 2018	36.90	37.49	36.75	37.40
1689	AMEX	ARGT	Thu, Feb 22, 2018	37.15	37.30	36.83	36.93
1688	AMEX	ARGT	Wed, Feb 21, 2018	37.03	37.36	36.74	36.78
1687	AMEX	ARGT	Tue, Feb 20, 2018	36.46	37.16	36.46	36.94
1686	AMEX	ARGT	Fri, Feb 16, 2018	36.73	37.25	36.73	36.85
1685	AMEX	ARGT	Thu, Feb 15, 2018	36.59	36.82	36.23	36.75
1684	AMEX	ARGT	Wed, Feb 14, 2018	34.99	36.25	34.85	36.25
1683	AMEX	ARGT	Tue, Feb 13, 2018	34.99	35.30	34.79	35.19
1682	AMEX	ARGT	Mon, Feb 12, 2018	34.05	35.23	34.05	34.99
1681	AMEX	ARGT	Fri, Feb 9, 2018	34.63	34.63	32.83	33.68
1680	AMEX	ARGT	Thu, Feb 8, 2018	35.29	35.29	34.11	34.13
1679	AMEX	ARGT	Wed, Feb 7, 2018	35.54	36.06	35.19	35.20
1678	AMEX	ARGT	Tue, Feb 6, 2018	34.62	35.94	33.64	35.71
1677	AMEX	ARGT	Mon, Feb 5, 2018	35.99	36.00	34.82	35.11
1676	AMEX	ARGT	Fri, Feb 2, 2018	37.56	37.64	36.40	36.41
1675	AMEX	ARGT	Thu, Feb 1, 2018	38.29	38.41	37.91	38.01
1674	AMEX	ARGT	Wed, Jan 31, 2018	37.89	38.26	37.89	38.16
1673	AMEX	ARGT	Tue, Jan 30, 2018	37.70	37.81	37.22	37.61
1672	AMEX	ARGT	Mon, Jan 29, 2018	38.20	38.37	37.86	37.92
1671	AMEX	ARGT	Fri, Jan 26, 2018	37.98	38.46	37.98	38.39
1670	AMEX	ARGT	Thu, Jan 25, 2018	37.90	37.96	37.65	37.73
1669	AMEX	ARGT	Wed, Jan 24, 2018	38.03	38.36	37.66	37.76
1668	AMEX	ARGT	Tue, Jan 23, 2018	37.83	37.89	37.72	37.77
1667	AMEX	ARGT	Mon, Jan 22, 2018	37.75	37.82	37.56	37.79
1666	AMEX	ARGT	Fri, Jan 19, 2018	37.86	37.86	37.41	37.51
1665	AMEX	ARGT	Thu, Jan 18, 2018	37.65	37.84	37.58	37.71
1664	AMEX	ARGT	Wed, Jan 17, 2018	37.73	37.79	37.54	37.57
1663	AMEX	ARGT	Tue, Jan 16, 2018	37.55	37.75	37.41	37.41
1662	AMEX	ARGT	Fri, Jan 12, 2018	37.00	37.33	36.90	37.29
1661	AMEX	ARGT	Thu, Jan 11, 2018	36.59	36.93	36.59	36.85
1660	AMEX	ARGT	Wed, Jan 10, 2018	36.22	36.57	36.21	36.44
1659	AMEX	ARGT	Tue, Jan 9, 2018	36.70	36.78	36.34	36.44
1658	AMEX	ARGT	Mon, Jan 8, 2018	36.52	36.62	36.24	36.56
1657	AMEX	ARGT	Fri, Jan 5, 2018	36.52	36.62	36.45	36.49
1656	AMEX	ARGT	Thu, Jan 4, 2018	36.42	36.56	36.16	36.45
1655	AMEX	ARGT	Wed, Jan 3, 2018	36.09	36.28	36.02	36.24
1654	AMEX	ARGT	Tue, Jan 2, 2018	35.61	36.06	35.45	35.95
1653	AMEX	ARGT	Fri, Dec 29, 2017	35.41	35.48	35.13	35.31
1652	AMEX	ARGT	Thu, Dec 28, 2017	35.74	35.74	35.31	35.44
1651	AMEX	ARGT	Wed, Dec 27, 2017	35.69	35.70	35.44	35.46
1650	AMEX	ARGT	Tue, Dec 26, 2017	35.60	35.72	35.45	35.50
1649	AMEX	ARGT	Fri, Dec 22, 2017	35.66	35.70	35.48	35.52
1648	AMEX	ARGT	Thu, Dec 21, 2017	35.39	35.63	35.39	35.46
1647	AMEX	ARGT	Wed, Dec 20, 2017	35.56	35.56	35.08	35.42
1646	AMEX	ARGT	Tue, Dec 19, 2017	35.23	35.58	34.98	35.43
1645	AMEX	ARGT	Mon, Dec 18, 2017	35.07	35.19	34.99	35.12
1644	AMEX	ARGT	Fri, Dec 15, 2017	34.82	34.82	34.46	34.63
1643	AMEX	ARGT	Thu, Dec 14, 2017	34.99	35.13	34.72	34.79
1642	AMEX	ARGT	Wed, Dec 13, 2017	34.50	35.08	34.50	35.00
1641	AMEX	ARGT	Tue, Dec 12, 2017	33.96	34.39	33.96	34.34
1640	AMEX	ARGT	Mon, Dec 11, 2017	33.46	33.93	33.46	33.91
1639	AMEX	ARGT	Fri, Dec 8, 2017	32.93	33.34	32.86	33.30
1638	AMEX	ARGT	Thu, Dec 7, 2017	32.37	32.75	32.35	32.71
1637	AMEX	ARGT	Wed, Dec 6, 2017	32.15	32.53	32.09	32.37
1636	AMEX	ARGT	Tue, Dec 5, 2017	32.32	32.57	32.27	32.32
1635	AMEX	ARGT	Mon, Dec 4, 2017	32.77	32.92	32.40	32.40
1634	AMEX	ARGT	Fri, Dec 1, 2017	32.31	32.64	32.31	32.39
1633	AMEX	ARGT	Thu, Nov 30, 2017	32.22	32.43	32.15	32.27
1632	AMEX	ARGT	Wed, Nov 29, 2017	32.27	32.27	32.03	32.07
1631	AMEX	ARGT	Tue, Nov 28, 2017	32.38	32.38	32.12	32.18
1630	AMEX	ARGT	Mon, Nov 27, 2017	32.63	32.83	32.32	32.34
1629	AMEX	ARGT	Fri, Nov 24, 2017	32.41	32.72	32.36	32.72
1628	AMEX	ARGT	Wed, Nov 22, 2017	32.09	32.38	32.09	32.37
1627	AMEX	ARGT	Tue, Nov 21, 2017	32.01	32.25	32.01	32.07
1626	AMEX	ARGT	Mon, Nov 20, 2017	31.93	31.93	31.52	31.74
1625	AMEX	ARGT	Fri, Nov 17, 2017	31.82	32.00	31.73	31.97
1624	AMEX	ARGT	Thu, Nov 16, 2017	31.24	31.88	31.19	31.75
1623	AMEX	ARGT	Wed, Nov 15, 2017	30.51	31.23	30.13	31.01
1622	AMEX	ARGT	Tue, Nov 14, 2017	31.89	31.89	30.68	30.68
1621	AMEX	ARGT	Mon, Nov 13, 2017	32.28	32.28	31.85	31.96
1620	AMEX	ARGT	Fri, Nov 10, 2017	32.73	32.77	32.26	32.37
1619	AMEX	ARGT	Thu, Nov 9, 2017	32.70	32.95	32.51	32.73
1618	AMEX	ARGT	Wed, Nov 8, 2017	32.78	32.89	32.63	32.71
1617	AMEX	ARGT	Tue, Nov 7, 2017	33.29	33.30	32.58	32.73
1616	AMEX	ARGT	Mon, Nov 6, 2017	32.96	33.28	32.80	33.28
1615	AMEX	ARGT	Fri, Nov 3, 2017	32.61	33.17	32.52	32.88
1614	AMEX	ARGT	Thu, Nov 2, 2017	32.13	32.27	32.05	32.18
1613	AMEX	ARGT	Wed, Nov 1, 2017	32.24	32.24	31.85	31.95
1612	AMEX	ARGT	Tue, Oct 31, 2017	31.88	32.07	31.76	32.00
1611	AMEX	ARGT	Mon, Oct 30, 2017	31.91	31.93	31.63	31.76
1610	AMEX	ARGT	Fri, Oct 27, 2017	31.97	31.97	31.75	31.86
1609	AMEX	ARGT	Thu, Oct 26, 2017	32.17	32.17	31.78	31.79
1608	AMEX	ARGT	Wed, Oct 25, 2017	32.16	32.31	31.53	31.79
1607	AMEX	ARGT	Tue, Oct 24, 2017	32.14	32.23	31.89	32.01
1606	AMEX	ARGT	Mon, Oct 23, 2017	31.53	32.20	31.40	32.02
1605	AMEX	ARGT	Fri, Oct 20, 2017	31.44	31.52	31.33	31.42
1604	AMEX	ARGT	Thu, Oct 19, 2017	31.41	31.47	31.18	31.47
1603	AMEX	ARGT	Wed, Oct 18, 2017	31.56	31.76	31.52	31.58
1602	AMEX	ARGT	Tue, Oct 17, 2017	31.51	31.73	31.36	31.51
1601	AMEX	ARGT	Mon, Oct 16, 2017	32.10	32.15	31.42	31.55
1600	AMEX	ARGT	Fri, Oct 13, 2017	32.03	32.04	31.80	31.90
1599	AMEX	ARGT	Thu, Oct 12, 2017	32.25	32.36	31.68	31.76
1598	AMEX	ARGT	Wed, Oct 11, 2017	32.45	32.57	32.37	32.44
1597	AMEX	ARGT	Tue, Oct 10, 2017	32.42	32.44	32.29	32.35
1596	AMEX	ARGT	Mon, Oct 9, 2017	32.46	32.56	32.22	32.26
1595	AMEX	ARGT	Fri, Oct 6, 2017	32.33	32.74	32.30	32.37
1594	AMEX	ARGT	Thu, Oct 5, 2017	32.38	32.57	32.38	32.49
1593	AMEX	ARGT	Wed, Oct 4, 2017	32.34	32.48	32.04	32.29
1592	AMEX	ARGT	Tue, Oct 3, 2017	32.15	32.30	31.89	32.26
1591	AMEX	ARGT	Mon, Oct 2, 2017	31.84	32.20	31.76	32.11
1590	AMEX	ARGT	Fri, Sep 29, 2017	31.35	31.81	31.35	31.80
1589	AMEX	ARGT	Thu, Sep 28, 2017	30.95	31.26	30.95	31.22
1588	AMEX	ARGT	Wed, Sep 27, 2017	31.16	31.34	30.89	31.03
1587	AMEX	ARGT	Tue, Sep 26, 2017	31.21	31.36	31.07	31.09
1586	AMEX	ARGT	Mon, Sep 25, 2017	31.62	31.69	31.02	31.12
1585	AMEX	ARGT	Fri, Sep 22, 2017	31.35	31.82	31.29	31.73
1584	AMEX	ARGT	Thu, Sep 21, 2017	31.39	31.53	31.20	31.29
1583	AMEX	ARGT	Wed, Sep 20, 2017	31.57	31.80	31.24	31.36
1582	AMEX	ARGT	Tue, Sep 19, 2017	31.47	31.55	30.91	31.54
1581	AMEX	ARGT	Mon, Sep 18, 2017	31.29	31.44	31.10	31.32
1580	AMEX	ARGT	Fri, Sep 15, 2017	31.33	31.33	31.03	31.14
1579	AMEX	ARGT	Thu, Sep 14, 2017	31.07	31.35	31.07	31.15
1578	AMEX	ARGT	Wed, Sep 13, 2017	31.25	31.34	31.09	31.22
1577	AMEX	ARGT	Tue, Sep 12, 2017	31.16	31.24	30.95	31.11
1576	AMEX	ARGT	Mon, Sep 11, 2017	30.49	31.12	30.49	31.03
1575	AMEX	ARGT	Fri, Sep 8, 2017	30.54	30.54	30.21	30.33
1574	AMEX	ARGT	Thu, Sep 7, 2017	30.51	30.68	30.48	30.63
1573	AMEX	ARGT	Wed, Sep 6, 2017	30.45	30.53	30.34	30.52
1572	AMEX	ARGT	Tue, Sep 5, 2017	29.96	30.50	29.96	30.39
1571	AMEX	ARGT	Fri, Sep 1, 2017	29.91	30.04	29.69	29.90
1570	AMEX	ARGT	Thu, Aug 31, 2017	29.60	29.95	29.57	29.71
1569	AMEX	ARGT	Wed, Aug 30, 2017	29.50	29.50	29.34	29.49
1568	AMEX	ARGT	Tue, Aug 29, 2017	29.52	29.61	29.37	29.49
1567	AMEX	ARGT	Mon, Aug 28, 2017	29.82	29.90	29.60	29.70
1566	AMEX	ARGT	Fri, Aug 25, 2017	29.75	29.83	29.65	29.76
1565	AMEX	ARGT	Thu, Aug 24, 2017	29.45	29.63	29.39	29.62
1564	AMEX	ARGT	Wed, Aug 23, 2017	29.24	29.44	29.14	29.42
1563	AMEX	ARGT	Tue, Aug 22, 2017	29.12	29.33	29.10	29.14
1562	AMEX	ARGT	Mon, Aug 21, 2017	29.06	29.14	28.92	28.96
1561	AMEX	ARGT	Fri, Aug 18, 2017	28.88	29.16	28.84	29.01
1560	AMEX	ARGT	Thu, Aug 17, 2017	29.15	29.29	28.83	28.83
1559	AMEX	ARGT	Wed, Aug 16, 2017	29.33	29.33	29.15	29.24
1558	AMEX	ARGT	Tue, Aug 15, 2017	29.36	29.36	28.87	29.14
1557	AMEX	ARGT	Mon, Aug 14, 2017	28.61	29.30	28.52	29.27
1556	AMEX	ARGT	Fri, Aug 11, 2017	27.66	28.22	27.40	28.18
1555	AMEX	ARGT	Thu, Aug 10, 2017	28.03	28.12	27.67	27.75
1554	AMEX	ARGT	Wed, Aug 9, 2017	28.14	28.25	28.03	28.14
1553	AMEX	ARGT	Tue, Aug 8, 2017	28.64	28.64	28.31	28.36
1552	AMEX	ARGT	Mon, Aug 7, 2017	28.79	28.79	28.52	28.59
1551	AMEX	ARGT	Fri, Aug 4, 2017	28.87	28.99	28.70	28.83
1550	AMEX	ARGT	Thu, Aug 3, 2017	29.32	29.57	29.32	29.53
1549	AMEX	ARGT	Wed, Aug 2, 2017	29.73	29.73	29.40	29.64
1548	AMEX	ARGT	Tue, Aug 1, 2017	29.77	29.80	29.63	29.74
1547	AMEX	ARGT	Mon, Jul 31, 2017	29.87	29.92	29.61	29.70
1546	AMEX	ARGT	Fri, Jul 28, 2017	29.65	29.91	29.65	29.87
1545	AMEX	ARGT	Thu, Jul 27, 2017	29.88	29.99	29.62	29.83
1544	AMEX	ARGT	Wed, Jul 26, 2017	29.74	29.92	29.74	29.83
1543	AMEX	ARGT	Tue, Jul 25, 2017	29.69	29.76	29.60	29.75
1542	AMEX	ARGT	Mon, Jul 24, 2017	29.77	29.79	29.58	29.62
1541	AMEX	ARGT	Fri, Jul 21, 2017	29.78	29.85	29.61	29.64
1540	AMEX	ARGT	Thu, Jul 20, 2017	29.79	29.99	29.76	29.87
1539	AMEX	ARGT	Wed, Jul 19, 2017	29.58	29.79	29.48	29.76
1538	AMEX	ARGT	Tue, Jul 18, 2017	29.88	29.88	29.47	29.57
1537	AMEX	ARGT	Mon, Jul 17, 2017	30.00	30.20	29.84	29.92
1536	AMEX	ARGT	Fri, Jul 14, 2017	30.10	30.10	29.91	30.07
1535	AMEX	ARGT	Thu, Jul 13, 2017	30.14	30.15	29.78	30.00
1534	AMEX	ARGT	Wed, Jul 12, 2017	29.95	30.15	29.95	30.12
1533	AMEX	ARGT	Tue, Jul 11, 2017	29.43	29.60	29.25	29.52
1532	AMEX	ARGT	Mon, Jul 10, 2017	29.30	29.45	29.25	29.33
1531	AMEX	ARGT	Fri, Jul 7, 2017	29.36	29.38	29.21	29.29
1530	AMEX	ARGT	Thu, Jul 6, 2017	29.43	29.48	29.32	29.40
1529	AMEX	ARGT	Wed, Jul 5, 2017	29.76	29.77	29.52	29.64
1528	AMEX	ARGT	Mon, Jul 3, 2017	29.45	29.82	29.45	29.81
1527	AMEX	ARGT	Fri, Jun 30, 2017	29.15	29.45	29.02	29.29
1526	AMEX	ARGT	Thu, Jun 29, 2017	29.40	29.40	28.86	29.11
1525	AMEX	ARGT	Wed, Jun 28, 2017	29.05	29.48	28.91	29.45
1524	AMEX	ARGT	Tue, Jun 27, 2017	29.34	29.34	28.94	28.98
1523	AMEX	ARGT	Mon, Jun 26, 2017	29.70	29.70	29.34	29.40
1522	AMEX	ARGT	Fri, Jun 23, 2017	29.60	29.67	29.48	29.54
1521	AMEX	ARGT	Thu, Jun 22, 2017	29.26	29.69	29.17	29.66
1520	AMEX	ARGT	Wed, Jun 21, 2017	28.86	29.22	28.58	29.18
1519	AMEX	ARGT	Tue, Jun 20, 2017	29.90	29.95	29.53	29.77
1518	AMEX	ARGT	Mon, Jun 19, 2017	29.54	29.99	29.54	29.89
1517	AMEX	ARGT	Fri, Jun 16, 2017	29.18	29.30	29.07	29.29
1516	AMEX	ARGT	Thu, Jun 15, 2017	29.21	29.32	29.04	29.10
1515	AMEX	ARGT	Wed, Jun 14, 2017	30.16	30.16	29.45	29.56
1514	AMEX	ARGT	Tue, Jun 13, 2017	29.82	30.03	29.73	29.96
1513	AMEX	ARGT	Mon, Jun 12, 2017	30.21	30.21	29.78	29.85
1512	AMEX	ARGT	Fri, Jun 9, 2017	30.65	30.80	30.06	30.22
1511	AMEX	ARGT	Thu, Jun 8, 2017	30.90	30.90	30.53	30.56
1510	AMEX	ARGT	Wed, Jun 7, 2017	30.93	31.00	30.58	30.70
1509	AMEX	ARGT	Tue, Jun 6, 2017	30.76	30.98	30.76	30.85
1508	AMEX	ARGT	Mon, Jun 5, 2017	30.83	30.96	30.58	30.76
1507	AMEX	ARGT	Fri, Jun 2, 2017	30.94	30.94	30.77	30.84
1506	AMEX	ARGT	Thu, Jun 1, 2017	30.37	30.90	30.37	30.83
1505	AMEX	ARGT	Wed, May 31, 2017	30.47	30.52	30.27	30.31
1504	AMEX	ARGT	Tue, May 30, 2017	30.85	30.98	30.47	30.52
1503	AMEX	ARGT	Fri, May 26, 2017	30.75	30.97	30.72	30.88
1502	AMEX	ARGT	Thu, May 25, 2017	30.53	30.75	30.53	30.68
1501	AMEX	ARGT	Wed, May 24, 2017	30.26	30.49	30.20	30.43
1500	AMEX	ARGT	Tue, May 23, 2017	30.03	30.25	30.03	30.11
1499	AMEX	ARGT	Mon, May 22, 2017	30.19	30.31	30.04	30.07
1498	AMEX	ARGT	Fri, May 19, 2017	29.73	30.24	29.73	30.15
1497	AMEX	ARGT	Thu, May 18, 2017	29.52	29.64	28.87	29.51
1496	AMEX	ARGT	Wed, May 17, 2017	30.74	30.75	30.35	30.35
1495	AMEX	ARGT	Tue, May 16, 2017	30.95	31.96	30.86	31.13
1494	AMEX	ARGT	Mon, May 15, 2017	30.69	30.97	30.69	30.96
1493	AMEX	ARGT	Fri, May 12, 2017	30.25	30.60	30.25	30.41
1492	AMEX	ARGT	Thu, May 11, 2017	30.16	30.27	30.07	30.21
1491	AMEX	ARGT	Wed, May 10, 2017	29.93	30.27	29.89	30.16
1490	AMEX	ARGT	Tue, May 9, 2017	29.91	29.92	29.78	29.88
1489	AMEX	ARGT	Mon, May 8, 2017	29.92	29.92	29.69	29.79
1488	AMEX	ARGT	Fri, May 5, 2017	29.15	29.97	29.15	29.97
1487	AMEX	ARGT	Thu, May 4, 2017	29.09	29.09	28.77	28.83
1486	AMEX	ARGT	Wed, May 3, 2017	28.97	29.21	28.91	29.19
1485	AMEX	ARGT	Tue, May 2, 2017	28.92	29.10	28.75	29.08
1484	AMEX	ARGT	Mon, May 1, 2017	28.75	29.00	28.72	28.92
1483	AMEX	ARGT	Fri, Apr 28, 2017	28.69	28.71	28.57	28.68
1482	AMEX	ARGT	Thu, Apr 27, 2017	28.82	28.82	28.51	28.63
1481	AMEX	ARGT	Wed, Apr 26, 2017	29.01	29.01	28.75	28.76
1480	AMEX	ARGT	Tue, Apr 25, 2017	29.08	29.08	28.88	29.00
1479	AMEX	ARGT	Mon, Apr 24, 2017	29.00	29.00	28.88	28.94
1478	AMEX	ARGT	Fri, Apr 21, 2017	28.89	28.89	28.62	28.66
1477	AMEX	ARGT	Thu, Apr 20, 2017	28.78	28.85	28.68	28.84
1476	AMEX	ARGT	Wed, Apr 19, 2017	28.93	28.93	28.55	28.62
1475	AMEX	ARGT	Tue, Apr 18, 2017	28.86	28.98	28.73	28.80
1474	AMEX	ARGT	Mon, Apr 17, 2017	28.84	29.03	28.74	29.03
1473	AMEX	ARGT	Thu, Apr 13, 2017	28.84	28.97	28.65	28.66
1472	AMEX	ARGT	Wed, Apr 12, 2017	29.08	29.13	28.80	28.87
1471	AMEX	ARGT	Tue, Apr 11, 2017	29.10	29.20	29.03	29.18
1470	AMEX	ARGT	Mon, Apr 10, 2017	28.80	29.07	28.80	29.01
1469	AMEX	ARGT	Fri, Apr 7, 2017	28.83	28.99	28.80	28.83
1468	AMEX	ARGT	Thu, Apr 6, 2017	28.49	28.90	28.49	28.80
1467	AMEX	ARGT	Wed, Apr 5, 2017	28.97	29.04	28.52	28.54
1466	AMEX	ARGT	Tue, Apr 4, 2017	28.81	28.96	28.65	28.89
1465	AMEX	ARGT	Mon, Apr 3, 2017	28.37	28.71	28.26	28.70
1464	AMEX	ARGT	Fri, Mar 31, 2017	28.28	28.35	28.18	28.25
1463	AMEX	ARGT	Thu, Mar 30, 2017	28.26	28.34	28.18	28.24
1462	AMEX	ARGT	Wed, Mar 29, 2017	27.95	28.15	27.86	28.08
1461	AMEX	ARGT	Tue, Mar 28, 2017	27.62	27.96	27.62	27.86
1460	AMEX	ARGT	Mon, Mar 27, 2017	27.27	27.61	27.27	27.60
1459	AMEX	ARGT	Fri, Mar 24, 2017	27.42	27.63	27.28	27.60
1458	AMEX	ARGT	Thu, Mar 23, 2017	27.22	27.47	27.13	27.34
1457	AMEX	ARGT	Wed, Mar 22, 2017	27.11	27.29	26.99	27.21
1456	AMEX	ARGT	Tue, Mar 21, 2017	27.64	27.86	27.06	27.06
1455	AMEX	ARGT	Mon, Mar 20, 2017	27.48	27.70	27.46	27.70
1454	AMEX	ARGT	Fri, Mar 17, 2017	27.59	27.70	27.46	27.48
1453	AMEX	ARGT	Thu, Mar 16, 2017	27.52	27.64	27.47	27.60
1452	AMEX	ARGT	Wed, Mar 15, 2017	26.73	27.31	26.73	27.26
1451	AMEX	ARGT	Tue, Mar 14, 2017	26.75	26.75	26.47	26.74
1450	AMEX	ARGT	Mon, Mar 13, 2017	26.54	26.81	26.53	26.80
1449	AMEX	ARGT	Fri, Mar 10, 2017	26.45	26.53	26.30	26.41
1448	AMEX	ARGT	Thu, Mar 9, 2017	26.28	26.40	26.07	26.20
1447	AMEX	ARGT	Wed, Mar 8, 2017	26.39	26.61	26.33	26.40
1446	AMEX	ARGT	Tue, Mar 7, 2017	26.63	26.65	26.46	26.48
1445	AMEX	ARGT	Mon, Mar 6, 2017	26.56	26.61	26.46	26.56
1444	AMEX	ARGT	Fri, Mar 3, 2017	26.35	26.71	26.35	26.69
1443	AMEX	ARGT	Thu, Mar 2, 2017	26.75	26.75	26.40	26.42
1442	AMEX	ARGT	Wed, Mar 1, 2017	26.57	26.82	26.54	26.79
1441	AMEX	ARGT	Tue, Feb 28, 2017	26.51	26.51	26.25	26.28
1440	AMEX	ARGT	Mon, Feb 27, 2017	26.67	26.67	26.36	26.40
1439	AMEX	ARGT	Fri, Feb 24, 2017	26.56	26.56	26.12	26.47
1438	AMEX	ARGT	Thu, Feb 23, 2017	27.09	27.09	26.54	26.59
1437	AMEX	ARGT	Wed, Feb 22, 2017	27.03	27.11	26.88	27.01
1436	AMEX	ARGT	Tue, Feb 21, 2017	26.87	27.05	26.83	27.00
1435	AMEX	ARGT	Fri, Feb 17, 2017	26.77	26.77	26.59	26.67
1434	AMEX	ARGT	Thu, Feb 16, 2017	27.14	27.15	26.79	26.81
1433	AMEX	ARGT	Wed, Feb 15, 2017	27.00	27.15	26.87	27.12
1432	AMEX	ARGT	Tue, Feb 14, 2017	26.97	27.00	26.73	27.00
1431	AMEX	ARGT	Mon, Feb 13, 2017	27.00	27.15	26.89	26.89
1430	AMEX	ARGT	Fri, Feb 10, 2017	26.73	26.93	26.69	26.87
1429	AMEX	ARGT	Thu, Feb 9, 2017	26.44	26.61	26.39	26.57
1428	AMEX	ARGT	Wed, Feb 8, 2017	26.32	26.32	26.02	26.25
1427	AMEX	ARGT	Tue, Feb 7, 2017	26.57	26.68	26.25	26.39
1426	AMEX	ARGT	Mon, Feb 6, 2017	26.62	26.62	26.28	26.51
1425	AMEX	ARGT	Fri, Feb 3, 2017	26.42	26.61	26.35	26.49
1424	AMEX	ARGT	Thu, Feb 2, 2017	25.86	26.34	25.86	26.19
1423	AMEX	ARGT	Wed, Feb 1, 2017	25.85	25.94	25.66	25.86
1422	AMEX	ARGT	Tue, Jan 31, 2017	25.41	25.70	25.40	25.68
1421	AMEX	ARGT	Mon, Jan 30, 2017	25.84	25.84	25.34	25.54
1420	AMEX	ARGT	Fri, Jan 27, 2017	25.89	25.93	25.74	25.75
1419	AMEX	ARGT	Thu, Jan 26, 2017	26.16	26.16	25.81	25.81
1418	AMEX	ARGT	Wed, Jan 25, 2017	25.88	26.10	25.88	26.03
1417	AMEX	ARGT	Tue, Jan 24, 2017	25.81	25.98	25.78	25.86
1416	AMEX	ARGT	Mon, Jan 23, 2017	25.52	25.73	25.34	25.67
1415	AMEX	ARGT	Fri, Jan 20, 2017	25.20	25.36	25.14	25.25
1414	AMEX	ARGT	Thu, Jan 19, 2017	25.13	25.22	24.97	24.97
1413	AMEX	ARGT	Wed, Jan 18, 2017	25.31	25.36	25.13	25.19
1412	AMEX	ARGT	Tue, Jan 17, 2017	25.24	25.28	25.11	25.20
1411	AMEX	ARGT	Fri, Jan 13, 2017	24.92	25.19	24.92	25.13
1410	AMEX	ARGT	Thu, Jan 12, 2017	25.17	25.17	24.85	24.90
1409	AMEX	ARGT	Wed, Jan 11, 2017	25.17	25.20	24.79	24.99
1408	AMEX	ARGT	Tue, Jan 10, 2017	24.49	25.06	24.49	25.05
1407	AMEX	ARGT	Mon, Jan 9, 2017	24.31	24.49	24.23	24.45
1406	AMEX	ARGT	Fri, Jan 6, 2017	23.99	24.36	23.94	24.34
1405	AMEX	ARGT	Thu, Jan 5, 2017	23.96	24.22	23.96	24.20
1404	AMEX	ARGT	Wed, Jan 4, 2017	23.77	23.89	23.66	23.86
1403	AMEX	ARGT	Tue, Jan 3, 2017	23.22	23.77	23.22	23.68
1402	AMEX	ARGT	Fri, Dec 30, 2016	22.93	23.10	22.93	23.06
1401	AMEX	ARGT	Thu, Dec 29, 2016	22.88	23.08	22.68	23.08
1400	AMEX	ARGT	Wed, Dec 28, 2016	22.92	22.92	22.63	22.63
1399	AMEX	ARGT	Tue, Dec 27, 2016	22.74	22.84	22.65	22.74
1398	AMEX	ARGT	Fri, Dec 23, 2016	22.57	22.62	22.44	22.58
1397	AMEX	ARGT	Thu, Dec 22, 2016	22.50	22.64	22.33	22.50
1396	AMEX	ARGT	Wed, Dec 21, 2016	22.47	22.61	22.21	22.56
1395	AMEX	ARGT	Tue, Dec 20, 2016	22.42	22.42	22.22	22.40
1394	AMEX	ARGT	Mon, Dec 19, 2016	22.64	22.64	22.23	22.24
1393	AMEX	ARGT	Fri, Dec 16, 2016	22.84	22.84	22.52	22.59
1392	AMEX	ARGT	Thu, Dec 15, 2016	22.76	22.98	22.68	22.83
1391	AMEX	ARGT	Wed, Dec 14, 2016	23.26	23.28	22.89	22.90
1390	AMEX	ARGT	Tue, Dec 13, 2016	23.26	23.38	23.12	23.25
1389	AMEX	ARGT	Mon, Dec 12, 2016	23.20	23.21	22.98	23.00
1388	AMEX	ARGT	Fri, Dec 9, 2016	23.13	23.35	23.10	23.14
1387	AMEX	ARGT	Thu, Dec 8, 2016	23.50	23.51	23.18	23.25
1386	AMEX	ARGT	Wed, Dec 7, 2016	23.48	23.50	23.33	23.47
1385	AMEX	ARGT	Tue, Dec 6, 2016	23.20	23.30	23.17	23.29
1384	AMEX	ARGT	Mon, Dec 5, 2016	23.10	23.32	22.96	23.32
1383	AMEX	ARGT	Fri, Dec 2, 2016	22.80	23.07	22.76	22.97
1382	AMEX	ARGT	Thu, Dec 1, 2016	23.09	23.09	22.84	22.84
1381	AMEX	ARGT	Wed, Nov 30, 2016	23.05	23.21	22.97	23.11
1380	AMEX	ARGT	Tue, Nov 29, 2016	22.83	23.04	22.82	22.90
1379	AMEX	ARGT	Mon, Nov 28, 2016	23.16	23.23	23.00	23.10
1378	AMEX	ARGT	Fri, Nov 25, 2016	23.22	23.22	23.01	23.14
1377	AMEX	ARGT	Wed, Nov 23, 2016	23.04	23.32	23.04	23.28
1376	AMEX	ARGT	Tue, Nov 22, 2016	23.33	23.37	23.07	23.29
1375	AMEX	ARGT	Mon, Nov 21, 2016	22.65	23.15	22.65	23.12
1374	AMEX	ARGT	Fri, Nov 18, 2016	22.63	22.69	22.57	22.59
1373	AMEX	ARGT	Thu, Nov 17, 2016	22.86	22.87	22.69	22.69
1372	AMEX	ARGT	Wed, Nov 16, 2016	22.70	22.76	22.62	22.65
1371	AMEX	ARGT	Tue, Nov 15, 2016	22.30	22.98	22.28	22.85
1370	AMEX	ARGT	Mon, Nov 14, 2016	22.14	22.41	22.01	22.41
1369	AMEX	ARGT	Fri, Nov 11, 2016	22.68	22.73	22.13	22.42
1368	AMEX	ARGT	Thu, Nov 10, 2016	23.71	23.80	23.03	23.04
1367	AMEX	ARGT	Wed, Nov 9, 2016	23.20	23.89	22.90	23.69
1366	AMEX	ARGT	Tue, Nov 8, 2016	23.53	23.68	23.24	23.61
1365	AMEX	ARGT	Mon, Nov 7, 2016	23.48	23.60	23.46	23.50
1364	AMEX	ARGT	Fri, Nov 4, 2016	22.94	23.41	22.94	23.23
1363	AMEX	ARGT	Thu, Nov 3, 2016	23.14	23.21	22.90	23.13
1362	AMEX	ARGT	Wed, Nov 2, 2016	23.41	23.46	23.01	23.15
1361	AMEX	ARGT	Tue, Nov 1, 2016	23.80	23.94	23.50	23.69
1360	AMEX	ARGT	Mon, Oct 31, 2016	23.78	23.84	23.68	23.80
1359	AMEX	ARGT	Fri, Oct 28, 2016	24.07	24.07	23.67	23.88
1358	AMEX	ARGT	Thu, Oct 27, 2016	24.18	24.19	23.94	23.94
1357	AMEX	ARGT	Wed, Oct 26, 2016	24.29	24.29	23.95	24.08
1356	AMEX	ARGT	Tue, Oct 25, 2016	24.54	24.55	24.25	24.30
1355	AMEX	ARGT	Mon, Oct 24, 2016	24.41	24.66	24.36	24.52
1354	AMEX	ARGT	Fri, Oct 21, 2016	24.25	24.42	24.18	24.32
1353	AMEX	ARGT	Thu, Oct 20, 2016	24.33	24.43	24.06	24.37
1352	AMEX	ARGT	Wed, Oct 19, 2016	24.28	24.40	24.01	24.37
1351	AMEX	ARGT	Tue, Oct 18, 2016	24.27	24.27	23.98	24.11
1350	AMEX	ARGT	Mon, Oct 17, 2016	23.70	24.00	23.70	23.98
1349	AMEX	ARGT	Fri, Oct 14, 2016	24.00	24.00	23.71	23.84
1348	AMEX	ARGT	Thu, Oct 13, 2016	23.75	23.93	23.66	23.74
1347	AMEX	ARGT	Wed, Oct 12, 2016	23.94	24.24	23.94	24.16
1346	AMEX	ARGT	Tue, Oct 11, 2016	24.35	24.35	24.02	24.15
1345	AMEX	ARGT	Mon, Oct 10, 2016	24.39	24.66	24.39	24.43
1344	AMEX	ARGT	Fri, Oct 7, 2016	24.37	24.37	24.20	24.35
1343	AMEX	ARGT	Thu, Oct 6, 2016	24.30	24.32	24.16	24.29
1342	AMEX	ARGT	Wed, Oct 5, 2016	24.18	24.36	24.05	24.27
1341	AMEX	ARGT	Tue, Oct 4, 2016	24.06	24.18	23.82	24.00
1340	AMEX	ARGT	Mon, Oct 3, 2016	23.95	24.04	23.88	24.03
1339	AMEX	ARGT	Fri, Sep 30, 2016	23.68	23.92	23.68	23.88
1338	AMEX	ARGT	Thu, Sep 29, 2016	23.46	23.80	23.46	23.52
1337	AMEX	ARGT	Wed, Sep 28, 2016	22.99	23.49	22.94	23.40
1336	AMEX	ARGT	Tue, Sep 27, 2016	23.05	23.07	22.87	22.99
1335	AMEX	ARGT	Mon, Sep 26, 2016	23.23	23.28	23.04	23.05
1334	AMEX	ARGT	Fri, Sep 23, 2016	23.56	23.56	23.12	23.28
1333	AMEX	ARGT	Thu, Sep 22, 2016	23.25	23.62	22.96	23.62
1332	AMEX	ARGT	Wed, Sep 21, 2016	22.79	23.19	22.67	23.09
1331	AMEX	ARGT	Tue, Sep 20, 2016	22.81	22.81	22.59	22.61
1330	AMEX	ARGT	Mon, Sep 19, 2016	22.69	22.89	22.62	22.76
1329	AMEX	ARGT	Fri, Sep 16, 2016	22.57	22.57	22.26	22.43
1328	AMEX	ARGT	Thu, Sep 15, 2016	22.25	22.67	22.19	22.67
1327	AMEX	ARGT	Wed, Sep 14, 2016	22.19	22.49	22.19	22.26
1326	AMEX	ARGT	Tue, Sep 13, 2016	22.46	22.71	22.13	22.18
1325	AMEX	ARGT	Mon, Sep 12, 2016	22.31	22.74	22.13	22.61
1324	AMEX	ARGT	Fri, Sep 9, 2016	22.99	22.99	22.46	22.50
1323	AMEX	ARGT	Thu, Sep 8, 2016	23.39	23.39	23.06	23.15
1322	AMEX	ARGT	Wed, Sep 7, 2016	23.34	23.38	23.22	23.37
1321	AMEX	ARGT	Tue, Sep 6, 2016	23.08	23.32	23.04	23.26
1320	AMEX	ARGT	Fri, Sep 2, 2016	22.83	23.08	22.80	23.07
1319	AMEX	ARGT	Thu, Sep 1, 2016	22.47	22.66	22.32	22.66
1318	AMEX	ARGT	Wed, Aug 31, 2016	22.51	22.60	22.36	22.48
1317	AMEX	ARGT	Tue, Aug 30, 2016	22.63	22.83	22.46	22.47
1316	AMEX	ARGT	Mon, Aug 29, 2016	22.57	22.70	22.43	22.62
1315	AMEX	ARGT	Fri, Aug 26, 2016	22.99	23.01	22.53	22.53
1314	AMEX	ARGT	Thu, Aug 25, 2016	22.65	22.96	22.65	22.80
1313	AMEX	ARGT	Wed, Aug 24, 2016	22.82	23.02	22.77	22.81
1312	AMEX	ARGT	Tue, Aug 23, 2016	23.00	23.14	22.88	22.93
1311	AMEX	ARGT	Mon, Aug 22, 2016	22.83	22.84	22.76	22.83
1310	AMEX	ARGT	Fri, Aug 19, 2016	23.02	23.06	22.88	22.92
1309	AMEX	ARGT	Thu, Aug 18, 2016	23.05	23.26	23.05	23.25
1308	AMEX	ARGT	Wed, Aug 17, 2016	23.00	23.24	22.84	23.03
1307	AMEX	ARGT	Tue, Aug 16, 2016	23.16	23.32	23.13	23.16
1306	AMEX	ARGT	Mon, Aug 15, 2016	23.22	23.29	23.09	23.12
1305	AMEX	ARGT	Fri, Aug 12, 2016	23.39	23.39	23.10	23.11
1304	AMEX	ARGT	Thu, Aug 11, 2016	23.25	23.31	22.84	23.27
1303	AMEX	ARGT	Wed, Aug 10, 2016	23.03	23.26	22.82	23.00
1302	AMEX	ARGT	Tue, Aug 9, 2016	23.00	23.15	22.89	22.98
1301	AMEX	ARGT	Mon, Aug 8, 2016	22.91	23.10	22.89	23.00
1300	AMEX	ARGT	Fri, Aug 5, 2016	22.68	22.95	22.67	22.87
1299	AMEX	ARGT	Thu, Aug 4, 2016	22.40	22.64	22.37	22.63
1298	AMEX	ARGT	Wed, Aug 3, 2016	22.17	22.40	22.17	22.31
1297	AMEX	ARGT	Tue, Aug 2, 2016	22.22	22.35	22.04	22.27
1296	AMEX	ARGT	Mon, Aug 1, 2016	22.65	22.65	22.22	22.35
1295	AMEX	ARGT	Fri, Jul 29, 2016	22.26	22.65	22.26	22.59
1294	AMEX	ARGT	Thu, Jul 28, 2016	22.40	22.40	22.18	22.32
1293	AMEX	ARGT	Wed, Jul 27, 2016	22.39	22.49	22.17	22.39
1292	AMEX	ARGT	Tue, Jul 26, 2016	22.55	22.63	22.37	22.52
1291	AMEX	ARGT	Mon, Jul 25, 2016	22.76	22.76	22.32	22.47
1290	AMEX	ARGT	Fri, Jul 22, 2016	22.71	22.84	22.61	22.84
1289	AMEX	ARGT	Thu, Jul 21, 2016	22.66	22.88	22.62	22.71
1288	AMEX	ARGT	Wed, Jul 20, 2016	22.73	22.77	22.32	22.74
1287	AMEX	ARGT	Tue, Jul 19, 2016	22.91	22.95	22.68	22.80
1286	AMEX	ARGT	Mon, Jul 18, 2016	22.81	23.01	22.81	22.98
1285	AMEX	ARGT	Fri, Jul 15, 2016	23.18	23.18	22.84	22.94
1284	AMEX	ARGT	Thu, Jul 14, 2016	23.08	23.10	22.99	23.08
1283	AMEX	ARGT	Wed, Jul 13, 2016	23.03	23.05	22.72	22.93
1282	AMEX	ARGT	Tue, Jul 12, 2016	23.03	23.04	22.80	22.95
1281	AMEX	ARGT	Mon, Jul 11, 2016	22.60	22.75	22.50	22.67
1280	AMEX	ARGT	Fri, Jul 8, 2016	22.29	22.69	22.29	22.59
1279	AMEX	ARGT	Thu, Jul 7, 2016	22.26	22.41	22.08	22.11
1278	AMEX	ARGT	Wed, Jul 6, 2016	22.17	22.28	21.99	22.28
1277	AMEX	ARGT	Tue, Jul 5, 2016	22.46	22.48	22.12	22.34
1276	AMEX	ARGT	Fri, Jul 1, 2016	22.40	22.53	22.30	22.43
1275	AMEX	ARGT	Thu, Jun 30, 2016	22.11	22.31	22.02	22.30
1274	AMEX	ARGT	Wed, Jun 29, 2016	21.81	22.20	21.74	22.05
1273	AMEX	ARGT	Tue, Jun 28, 2016	21.09	21.56	21.05	21.42
1272	AMEX	ARGT	Mon, Jun 27, 2016	21.15	21.30	20.59	20.73
1271	AMEX	ARGT	Fri, Jun 24, 2016	21.35	21.77	21.03	21.29
1270	AMEX	ARGT	Thu, Jun 23, 2016	22.43	22.56	22.28	22.34
1269	AMEX	ARGT	Wed, Jun 22, 2016	22.14	22.35	22.09	22.13
1268	AMEX	ARGT	Tue, Jun 21, 2016	22.29	22.29	21.93	22.02
1267	AMEX	ARGT	Mon, Jun 20, 2016	22.04	22.32	22.00	22.20
1266	AMEX	ARGT	Fri, Jun 17, 2016	21.62	21.97	21.62	21.96
1265	AMEX	ARGT	Thu, Jun 16, 2016	21.51	21.68	21.25	21.62
1264	AMEX	ARGT	Wed, Jun 15, 2016	21.57	21.82	21.44	21.70
1263	AMEX	ARGT	Tue, Jun 14, 2016	21.42	21.62	21.25	21.48
1262	AMEX	ARGT	Mon, Jun 13, 2016	21.60	21.74	21.40	21.42
1261	AMEX	ARGT	Fri, Jun 10, 2016	21.91	21.91	21.57	21.67
1260	AMEX	ARGT	Thu, Jun 9, 2016	22.03	22.13	21.84	22.07
1259	AMEX	ARGT	Wed, Jun 8, 2016	22.23	22.43	22.20	22.24
1258	AMEX	ARGT	Tue, Jun 7, 2016	21.75	22.17	21.67	22.14
1257	AMEX	ARGT	Mon, Jun 6, 2016	21.41	21.69	21.40	21.57
1256	AMEX	ARGT	Fri, Jun 3, 2016	21.18	21.22	21.05	21.22
1255	AMEX	ARGT	Thu, Jun 2, 2016	20.84	21.08	20.65	21.05
1254	AMEX	ARGT	Wed, Jun 1, 2016	20.71	20.77	20.50	20.76
1253	AMEX	ARGT	Tue, May 31, 2016	20.89	20.95	20.79	20.80
1252	AMEX	ARGT	Fri, May 27, 2016	20.86	20.89	20.71	20.88
1251	AMEX	ARGT	Thu, May 26, 2016	20.75	20.87	20.62	20.84
1250	AMEX	ARGT	Wed, May 25, 2016	20.69	20.71	20.55	20.66
1249	AMEX	ARGT	Tue, May 24, 2016	20.64	20.68	20.47	20.53
1248	AMEX	ARGT	Mon, May 23, 2016	20.43	20.62	20.41	20.44
1247	AMEX	ARGT	Fri, May 20, 2016	20.37	20.47	20.18	20.42
1246	AMEX	ARGT	Thu, May 19, 2016	20.18	20.26	19.77	20.18
1245	AMEX	ARGT	Wed, May 18, 2016	20.52	20.57	20.24	20.42
1244	AMEX	ARGT	Tue, May 17, 2016	20.51	20.71	20.45	20.45
1243	AMEX	ARGT	Mon, May 16, 2016	20.73	20.75	20.42	20.42
1242	AMEX	ARGT	Fri, May 13, 2016	20.80	20.93	20.50	20.50
1241	AMEX	ARGT	Thu, May 12, 2016	20.85	20.97	20.71	20.94
1240	AMEX	ARGT	Wed, May 11, 2016	20.77	20.90	20.52	20.81
1239	AMEX	ARGT	Tue, May 10, 2016	20.28	20.74	20.23	20.72
1238	AMEX	ARGT	Mon, May 9, 2016	20.36	20.43	20.10	20.21
1237	AMEX	ARGT	Fri, May 6, 2016	20.23	20.57	20.22	20.48
1236	AMEX	ARGT	Thu, May 5, 2016	20.04	20.29	20.04	20.26
1235	AMEX	ARGT	Wed, May 4, 2016	19.95	20.20	19.86	20.07
1234	AMEX	ARGT	Tue, May 3, 2016	20.41	20.44	20.02	20.12
1233	AMEX	ARGT	Mon, May 2, 2016	20.67	20.72	20.55	20.63
1232	AMEX	ARGT	Fri, Apr 29, 2016	20.78	20.95	20.65	20.74
1231	AMEX	ARGT	Thu, Apr 28, 2016	20.73	20.90	20.62	20.78
1230	AMEX	ARGT	Wed, Apr 27, 2016	20.62	20.85	20.62	20.83
1229	AMEX	ARGT	Tue, Apr 26, 2016	20.62	20.74	20.39	20.69
1228	AMEX	ARGT	Mon, Apr 25, 2016	20.93	20.93	20.34	20.36
1227	AMEX	ARGT	Fri, Apr 22, 2016	21.07	21.18	20.90	20.90
1226	AMEX	ARGT	Thu, Apr 21, 2016	21.26	21.27	21.07	21.11
1225	AMEX	ARGT	Wed, Apr 20, 2016	21.09	21.32	21.05	21.16
1224	AMEX	ARGT	Tue, Apr 19, 2016	20.63	21.07	20.61	21.07
1223	AMEX	ARGT	Mon, Apr 18, 2016	20.23	20.45	20.07	20.37
1222	AMEX	ARGT	Fri, Apr 15, 2016	20.25	20.42	20.19	20.22
1221	AMEX	ARGT	Thu, Apr 14, 2016	20.11	20.20	19.98	20.19
1220	AMEX	ARGT	Wed, Apr 13, 2016	19.75	20.11	19.65	20.02
1219	AMEX	ARGT	Tue, Apr 12, 2016	19.14	19.58	19.14	19.58
1218	AMEX	ARGT	Mon, Apr 11, 2016	19.01	19.28	18.99	19.00
1217	AMEX	ARGT	Fri, Apr 8, 2016	18.71	18.88	18.67	18.88
1216	AMEX	ARGT	Thu, Apr 7, 2016	18.65	18.78	18.37	18.39
1215	AMEX	ARGT	Wed, Apr 6, 2016	18.85	18.85	18.66	18.68
1214	AMEX	ARGT	Tue, Apr 5, 2016	19.09	19.09	19.09	18.73
1213	AMEX	ARGT	Mon, Apr 4, 2016	19.29	19.29	19.00	19.09
1212	AMEX	ARGT	Fri, Apr 1, 2016	19.10	19.28	19.00	19.20
1211	AMEX	ARGT	Thu, Mar 31, 2016	19.32	19.44	19.28	19.32
1210	AMEX	ARGT	Wed, Mar 30, 2016	19.31	19.44	19.19	19.26
1209	AMEX	ARGT	Tue, Mar 29, 2016	18.89	19.02	18.74	19.02
1208	AMEX	ARGT	Mon, Mar 28, 2016	19.15	19.17	18.89	18.99
1207	AMEX	ARGT	Thu, Mar 24, 2016	18.92	19.02	18.73	18.99
1206	AMEX	ARGT	Wed, Mar 23, 2016	19.20	19.20	18.91	18.93
1205	AMEX	ARGT	Tue, Mar 22, 2016	19.23	19.42	19.18	19.31
1204	AMEX	ARGT	Mon, Mar 21, 2016	19.29	19.48	19.14	19.29
1203	AMEX	ARGT	Fri, Mar 18, 2016	19.28	19.33	19.08	19.19
1202	AMEX	ARGT	Thu, Mar 17, 2016	19.14	19.29	18.97	19.18
1201	AMEX	ARGT	Wed, Mar 16, 2016	18.66	19.05	18.62	19.05
1200	AMEX	ARGT	Tue, Mar 15, 2016	18.92	18.92	18.92	18.70
1199	AMEX	ARGT	Mon, Mar 14, 2016	19.00	19.05	18.81	18.99
1198	AMEX	ARGT	Fri, Mar 11, 2016	18.75	18.75	18.75	18.96
1197	AMEX	ARGT	Thu, Mar 10, 2016	18.89	18.89	18.89	18.75
1196	AMEX	ARGT	Wed, Mar 9, 2016	18.87	18.97	18.74	18.89
1195	AMEX	ARGT	Tue, Mar 8, 2016	18.89	18.91	18.62	18.77
1194	AMEX	ARGT	Mon, Mar 7, 2016	18.90	19.12	18.88	18.99
1193	AMEX	ARGT	Fri, Mar 4, 2016	19.15	19.22	18.91	19.03
1192	AMEX	ARGT	Thu, Mar 3, 2016	18.79	18.79	18.79	18.90
1191	AMEX	ARGT	Wed, Mar 2, 2016	18.61	18.84	18.52	18.79
1190	AMEX	ARGT	Tue, Mar 1, 2016	18.72	18.74	18.51	18.59
1189	AMEX	ARGT	Mon, Feb 29, 2016	18.53	18.92	18.35	18.51
1188	AMEX	ARGT	Fri, Feb 26, 2016	18.62	18.82	18.51	18.54
1187	AMEX	ARGT	Thu, Feb 25, 2016	18.14	18.49	18.05	18.49
1186	AMEX	ARGT	Wed, Feb 24, 2016	17.67	18.12	17.54	18.12
1185	AMEX	ARGT	Tue, Feb 23, 2016	18.09	18.09	17.72	17.89
1184	AMEX	ARGT	Mon, Feb 22, 2016	17.79	18.33	17.79	18.12
1183	AMEX	ARGT	Fri, Feb 19, 2016	17.57	17.72	17.55	17.72
1182	AMEX	ARGT	Thu, Feb 18, 2016	17.71	17.82	17.65	17.82
1181	AMEX	ARGT	Wed, Feb 17, 2016	17.33	17.81	17.33	17.69
1180	AMEX	ARGT	Tue, Feb 16, 2016	17.06	17.22	16.86	17.22
1179	AMEX	ARGT	Fri, Feb 12, 2016	16.43	16.94	16.43	16.78
1178	AMEX	ARGT	Thu, Feb 11, 2016	16.51	16.52	16.25	16.50
1177	AMEX	ARGT	Wed, Feb 10, 2016	16.53	16.73	16.52	16.73
1176	AMEX	ARGT	Tue, Feb 9, 2016	16.68	16.73	16.50	16.64
1175	AMEX	ARGT	Mon, Feb 8, 2016	17.11	17.11	16.64	16.88
1174	AMEX	ARGT	Fri, Feb 5, 2016	17.24	17.24	17.04	17.13
1173	AMEX	ARGT	Thu, Feb 4, 2016	16.98	17.30	16.83	17.24
1172	AMEX	ARGT	Wed, Feb 3, 2016	16.86	16.91	16.53	16.62
1171	AMEX	ARGT	Tue, Feb 2, 2016	17.01	17.01	16.70	16.70
1170	AMEX	ARGT	Mon, Feb 1, 2016	17.16	17.29	16.96	17.18
1169	AMEX	ARGT	Fri, Jan 29, 2016	16.93	17.15	16.89	17.15
1168	AMEX	ARGT	Thu, Jan 28, 2016	16.77	16.87	16.70	16.76
1167	AMEX	ARGT	Wed, Jan 27, 2016	16.48	16.74	16.36	16.49
1166	AMEX	ARGT	Tue, Jan 26, 2016	16.30	16.54	16.16	16.51
1165	AMEX	ARGT	Mon, Jan 25, 2016	16.44	16.45	16.13	16.13
1164	AMEX	ARGT	Fri, Jan 22, 2016	16.03	16.47	16.03	16.47
1163	AMEX	ARGT	Thu, Jan 21, 2016	15.65	15.84	15.33	15.81
1162	AMEX	ARGT	Wed, Jan 20, 2016	15.63	15.63	15.07	15.63
1161	AMEX	ARGT	Tue, Jan 19, 2016	16.12	16.17	15.78	15.93
1160	AMEX	ARGT	Fri, Jan 15, 2016	16.19	16.27	15.84	16.12
1159	AMEX	ARGT	Thu, Jan 14, 2016	16.67	16.77	16.30	16.69
1158	AMEX	ARGT	Wed, Jan 13, 2016	17.00	17.00	16.45	16.65
1157	AMEX	ARGT	Tue, Jan 12, 2016	16.84	17.02	16.60	16.85
1156	AMEX	ARGT	Mon, Jan 11, 2016	16.90	16.92	16.55	16.75
1155	AMEX	ARGT	Fri, Jan 8, 2016	17.10	17.13	16.80	16.81
1154	AMEX	ARGT	Thu, Jan 7, 2016	17.22	17.29	17.00	17.13
1153	AMEX	ARGT	Wed, Jan 6, 2016	17.54	17.55	17.37	17.52
1152	AMEX	ARGT	Tue, Jan 5, 2016	17.68	17.86	17.65	17.83
1151	AMEX	ARGT	Mon, Jan 4, 2016	17.91	17.97	17.52	17.80
1150	AMEX	ARGT	Thu, Dec 31, 2015	18.13	18.18	17.97	18.08
1149	AMEX	ARGT	Wed, Dec 30, 2015	18.16	18.25	18.12	18.16
1148	AMEX	ARGT	Tue, Dec 29, 2015	18.30	18.30	18.11	18.21
1147	AMEX	ARGT	Mon, Dec 28, 2015	18.24	18.37	17.92	18.35
1146	AMEX	ARGT	Thu, Dec 24, 2015	18.28	18.45	18.28	18.37
1145	AMEX	ARGT	Wed, Dec 23, 2015	18.02	18.35	18.02	18.32
1144	AMEX	ARGT	Tue, Dec 22, 2015	18.00	18.02	17.81	18.02
1143	AMEX	ARGT	Mon, Dec 21, 2015	17.84	17.84	17.54	17.56
1142	AMEX	ARGT	Fri, Dec 18, 2015	17.92	18.11	17.38	17.56
1141	AMEX	ARGT	Thu, Dec 17, 2015	17.76	17.99	17.74	17.91
1140	AMEX	ARGT	Wed, Dec 16, 2015	17.81	17.89	17.52	17.87
1139	AMEX	ARGT	Tue, Dec 15, 2015	17.56	17.83	17.56	17.81
1138	AMEX	ARGT	Mon, Dec 14, 2015	17.65	17.65	17.20	17.24
1137	AMEX	ARGT	Fri, Dec 11, 2015	17.76	17.77	17.46	17.51
1136	AMEX	ARGT	Thu, Dec 10, 2015	17.99	18.08	17.92	17.98
1135	AMEX	ARGT	Wed, Dec 9, 2015	17.62	18.12	17.62	17.86
1134	AMEX	ARGT	Tue, Dec 8, 2015	17.50	17.68	17.47	17.66
1133	AMEX	ARGT	Mon, Dec 7, 2015	18.16	18.20	17.65	17.76
1132	AMEX	ARGT	Fri, Dec 4, 2015	18.14	18.27	18.02	18.24
1131	AMEX	ARGT	Thu, Dec 3, 2015	18.48	18.65	18.27	18.27
1130	AMEX	ARGT	Wed, Dec 2, 2015	18.70	18.72	18.44	18.47
1129	AMEX	ARGT	Tue, Dec 1, 2015	19.02	19.02	18.61	18.77
1128	AMEX	ARGT	Mon, Nov 30, 2015	18.80	18.95	18.72	18.89
1127	AMEX	ARGT	Fri, Nov 27, 2015	18.88	19.16	18.68	18.68
1126	AMEX	ARGT	Wed, Nov 25, 2015	19.09	19.09	18.67	18.75
1125	AMEX	ARGT	Tue, Nov 24, 2015	19.39	19.39	19.08	19.10
1124	AMEX	ARGT	Mon, Nov 23, 2015	21.00	21.00	19.07	19.15
1123	AMEX	ARGT	Fri, Nov 20, 2015	19.55	19.86	19.47	19.73
1122	AMEX	ARGT	Thu, Nov 19, 2015	19.57	19.57	19.18	19.36
1121	AMEX	ARGT	Wed, Nov 18, 2015	19.25	19.43	19.20	19.43
1120	AMEX	ARGT	Tue, Nov 17, 2015	19.49	19.51	19.19	19.19
1119	AMEX	ARGT	Mon, Nov 16, 2015	19.24	19.48	19.18	19.45
1118	AMEX	ARGT	Fri, Nov 13, 2015	19.08	19.21	18.97	19.19
1117	AMEX	ARGT	Thu, Nov 12, 2015	19.19	19.36	19.19	19.24
1116	AMEX	ARGT	Wed, Nov 11, 2015	19.30	19.38	19.25	19.38
1115	AMEX	ARGT	Tue, Nov 10, 2015	19.26	19.29	19.15	19.26
1114	AMEX	ARGT	Mon, Nov 9, 2015	19.45	19.45	19.19	19.25
1113	AMEX	ARGT	Fri, Nov 6, 2015	19.17	19.47	19.17	19.40
1112	AMEX	ARGT	Thu, Nov 5, 2015	19.50	19.63	19.45	19.48
1111	AMEX	ARGT	Wed, Nov 4, 2015	19.62	19.62	19.34	19.46
1110	AMEX	ARGT	Tue, Nov 3, 2015	19.60	19.60	19.12	19.54
1109	AMEX	ARGT	Mon, Nov 2, 2015	19.89	20.12	19.31	19.56
1108	AMEX	ARGT	Fri, Oct 30, 2015	19.70	20.00	19.69	19.96
1107	AMEX	ARGT	Thu, Oct 29, 2015	19.89	20.10	19.61	19.62
1106	AMEX	ARGT	Wed, Oct 28, 2015	18.87	19.93	18.84	19.62
1105	AMEX	ARGT	Tue, Oct 27, 2015	18.85	18.85	18.57	18.81
1104	AMEX	ARGT	Mon, Oct 26, 2015	20.00	20.00	18.85	18.92
1103	AMEX	ARGT	Fri, Oct 23, 2015	17.59	18.02	17.55	17.99
1102	AMEX	ARGT	Thu, Oct 22, 2015	17.26	17.60	17.26	17.60
1101	AMEX	ARGT	Wed, Oct 21, 2015	17.42	17.42	17.27	17.27
1100	AMEX	ARGT	Tue, Oct 20, 2015	17.57	17.57	17.42	17.42
1099	AMEX	ARGT	Mon, Oct 19, 2015	17.73	17.73	17.40	17.40
1098	AMEX	ARGT	Fri, Oct 16, 2015	17.65	17.91	17.63	17.84
1097	AMEX	ARGT	Thu, Oct 15, 2015	17.66	17.66	17.59	17.62
1096	AMEX	ARGT	Wed, Oct 14, 2015	17.61	17.61	17.61	17.61
1095	AMEX	ARGT	Tue, Oct 13, 2015	17.60	17.73	17.56	17.56
1094	AMEX	ARGT	Mon, Oct 12, 2015	17.82	17.82	17.82	17.82
1093	AMEX	ARGT	Fri, Oct 9, 2015	17.69	17.91	17.66	17.67
1092	AMEX	ARGT	Thu, Oct 8, 2015	17.45	17.60	17.30	17.60
1091	AMEX	ARGT	Wed, Oct 7, 2015	17.31	17.54	17.23	17.45
1090	AMEX	ARGT	Tue, Oct 6, 2015	17.03	17.06	17.01	17.01
1089	AMEX	ARGT	Mon, Oct 5, 2015	16.58	16.87	16.58	16.87
1088	AMEX	ARGT	Fri, Oct 2, 2015	15.87	16.13	15.87	16.13
1087	AMEX	ARGT	Thu, Oct 1, 2015	16.11	16.12	15.78	15.92
1086	AMEX	ARGT	Wed, Sep 30, 2015	15.95	15.95	15.95	15.95
1085	AMEX	ARGT	Tue, Sep 29, 2015	15.73	16.05	15.69	15.72
1084	AMEX	ARGT	Mon, Sep 28, 2015	15.79	15.96	15.60	15.62
1083	AMEX	ARGT	Fri, Sep 25, 2015	16.31	16.37	16.31	16.31
1082	AMEX	ARGT	Thu, Sep 24, 2015	16.37	16.37	16.02	16.23
1081	AMEX	ARGT	Wed, Sep 23, 2015	16.60	16.61	16.35	16.35
1080	AMEX	ARGT	Tue, Sep 22, 2015	16.90	16.90	16.67	16.67
1079	AMEX	ARGT	Mon, Sep 21, 2015	17.51	17.51	17.07	17.09
1078	AMEX	ARGT	Fri, Sep 18, 2015	17.48	17.50	17.40	17.44
1077	AMEX	ARGT	Thu, Sep 17, 2015	17.82	18.15	17.82	18.03
1076	AMEX	ARGT	Wed, Sep 16, 2015	17.95	18.01	17.76	17.76
1075	AMEX	ARGT	Tue, Sep 15, 2015	17.66	17.79	17.66	17.70
1074	AMEX	ARGT	Mon, Sep 14, 2015	17.65	17.70	17.53	17.53
1073	AMEX	ARGT	Fri, Sep 11, 2015	17.73	17.89	17.72	17.89
1072	AMEX	ARGT	Thu, Sep 10, 2015	17.75	17.78	17.72	17.78
1071	AMEX	ARGT	Wed, Sep 9, 2015	18.18	18.28	17.83	17.91
1070	AMEX	ARGT	Tue, Sep 8, 2015	18.17	18.17	17.87	17.89
1069	AMEX	ARGT	Fri, Sep 4, 2015	17.62	17.81	17.62	17.81
1068	AMEX	ARGT	Thu, Sep 3, 2015	17.72	18.05	17.72	17.90
1067	AMEX	ARGT	Wed, Sep 2, 2015	17.61	17.64	17.44	17.64
1066	AMEX	ARGT	Tue, Sep 1, 2015	17.69	17.74	17.51	17.51
1065	AMEX	ARGT	Mon, Aug 31, 2015	17.64	18.10	17.64	18.04
1064	AMEX	ARGT	Fri, Aug 28, 2015	17.59	18.06	17.59	17.95
1063	AMEX	ARGT	Thu, Aug 27, 2015	16.89	17.90	16.89	17.67
1062	AMEX	ARGT	Wed, Aug 26, 2015	16.66	16.67	16.59	16.59
1061	AMEX	ARGT	Tue, Aug 25, 2015	16.74	16.75	16.20	16.20
1060	AMEX	ARGT	Mon, Aug 24, 2015	16.68	17.03	16.00	16.50
1059	AMEX	ARGT	Fri, Aug 21, 2015	17.76	17.76	17.26	17.53
1058	AMEX	ARGT	Thu, Aug 20, 2015	18.11	18.11	17.84	17.90
1057	AMEX	ARGT	Wed, Aug 19, 2015	18.70	18.71	18.13	18.38
1056	AMEX	ARGT	Tue, Aug 18, 2015	18.71	18.73	18.69	18.70
1055	AMEX	ARGT	Mon, Aug 17, 2015	18.79	19.07	18.73	19.07
1054	AMEX	ARGT	Fri, Aug 14, 2015	19.08	19.10	18.96	19.04
1053	AMEX	ARGT	Thu, Aug 13, 2015	19.03	19.06	18.99	18.99
1052	AMEX	ARGT	Wed, Aug 12, 2015	19.13	19.13	18.98	19.00
1051	AMEX	ARGT	Tue, Aug 11, 2015	19.40	19.43	19.14	19.38
1050	AMEX	ARGT	Mon, Aug 10, 2015	18.97	19.59	18.92	19.57
1049	AMEX	ARGT	Fri, Aug 7, 2015	18.71	18.73	18.51	18.72
1048	AMEX	ARGT	Thu, Aug 6, 2015	18.21	18.56	18.06	18.55
1047	AMEX	ARGT	Wed, Aug 5, 2015	18.24	18.28	18.11	18.22
1046	AMEX	ARGT	Tue, Aug 4, 2015	18.28	18.28	18.21	18.28
1045	AMEX	ARGT	Mon, Aug 3, 2015	18.37	18.37	18.12	18.12
1044	AMEX	ARGT	Fri, Jul 31, 2015	18.46	18.47	18.28	18.32
1043	AMEX	ARGT	Thu, Jul 30, 2015	18.59	18.61	18.52	18.52
1042	AMEX	ARGT	Wed, Jul 29, 2015	18.58	18.71	18.58	18.71
1041	AMEX	ARGT	Tue, Jul 28, 2015	18.30	18.32	18.27	18.28
1040	AMEX	ARGT	Mon, Jul 27, 2015	18.39	18.48	18.09	18.19
1039	AMEX	ARGT	Fri, Jul 24, 2015	18.83	18.83	18.39	18.53
1038	AMEX	ARGT	Thu, Jul 23, 2015	19.01	19.01	18.77	18.79
1037	AMEX	ARGT	Wed, Jul 22, 2015	19.12	19.15	18.98	18.98
1036	AMEX	ARGT	Tue, Jul 21, 2015	19.34	19.53	19.30	19.30
1035	AMEX	ARGT	Mon, Jul 20, 2015	19.55	19.55	19.24	19.24
1034	AMEX	ARGT	Fri, Jul 17, 2015	20.09	20.09	19.85	20.05
1033	AMEX	ARGT	Thu, Jul 16, 2015	19.96	20.26	19.96	20.26
1032	AMEX	ARGT	Wed, Jul 15, 2015	19.74	19.93	19.74	19.82
1031	AMEX	ARGT	Tue, Jul 14, 2015	19.79	19.88	19.77	19.86
1030	AMEX	ARGT	Mon, Jul 13, 2015	19.65	19.76	19.58	19.59
1029	AMEX	ARGT	Fri, Jul 10, 2015	19.35	19.55	19.33	19.53
1028	AMEX	ARGT	Thu, Jul 9, 2015	19.01	19.23	19.01	19.07
1027	AMEX	ARGT	Wed, Jul 8, 2015	19.32	19.32	18.86	18.86
1026	AMEX	ARGT	Tue, Jul 7, 2015	19.26	19.35	18.82	19.35
1025	AMEX	ARGT	Mon, Jul 6, 2015	19.42	19.68	19.24	19.45
1024	AMEX	ARGT	Thu, Jul 2, 2015	19.90	19.90	19.76	19.80
1023	AMEX	ARGT	Wed, Jul 1, 2015	20.15	20.15	19.70	19.71
1022	AMEX	ARGT	Tue, Jun 30, 2015	20.21	20.21	20.00	20.04
1021	AMEX	ARGT	Mon, Jun 29, 2015	20.18	20.29	19.98	20.02
1020	AMEX	ARGT	Fri, Jun 26, 2015	20.71	20.71	20.52	20.53
1019	AMEX	ARGT	Thu, Jun 25, 2015	20.90	20.90	20.64	20.72
1018	AMEX	ARGT	Wed, Jun 24, 2015	20.93	21.06	20.93	20.98
1017	AMEX	ARGT	Tue, Jun 23, 2015	20.77	20.98	20.77	20.97
1016	AMEX	ARGT	Mon, Jun 22, 2015	20.54	20.92	20.51	20.80
1015	AMEX	ARGT	Fri, Jun 19, 2015	20.37	20.51	20.34	20.34
1014	AMEX	ARGT	Thu, Jun 18, 2015	20.35	20.45	20.31	20.38
1013	AMEX	ARGT	Wed, Jun 17, 2015	20.72	20.72	20.27	20.42
1012	AMEX	ARGT	Tue, Jun 16, 2015	21.01	21.01	20.84	20.89
1011	AMEX	ARGT	Mon, Jun 15, 2015	21.13	21.13	20.93	20.98
1010	AMEX	ARGT	Fri, Jun 12, 2015	21.25	21.33	21.23	21.27
1009	AMEX	ARGT	Thu, Jun 11, 2015	21.50	21.50	21.17	21.17
1008	AMEX	ARGT	Wed, Jun 10, 2015	21.59	21.69	21.55	21.57
1007	AMEX	ARGT	Tue, Jun 9, 2015	21.28	21.42	21.28	21.30
1006	AMEX	ARGT	Mon, Jun 8, 2015	21.50	21.52	21.32	21.32
1005	AMEX	ARGT	Fri, Jun 5, 2015	21.29	21.50	21.12	21.45
1004	AMEX	ARGT	Thu, Jun 4, 2015	21.49	21.60	21.48	21.54
1003	AMEX	ARGT	Wed, Jun 3, 2015	21.69	21.69	21.45	21.45
1002	AMEX	ARGT	Tue, Jun 2, 2015	21.00	21.66	21.00	21.64
1001	AMEX	ARGT	Mon, Jun 1, 2015	21.00	21.03	20.71	21.03
1000	AMEX	ARGT	Fri, May 29, 2015	21.12	21.13	21.01	21.01
999	AMEX	ARGT	Thu, May 28, 2015	21.06	21.08	21.00	21.05
998	AMEX	ARGT	Wed, May 27, 2015	21.19	21.22	21.10	21.16
997	AMEX	ARGT	Tue, May 26, 2015	21.54	21.55	21.17	21.18
996	AMEX	ARGT	Fri, May 22, 2015	21.87	21.87	21.71	21.84
995	AMEX	ARGT	Thu, May 21, 2015	21.92	22.07	21.85	21.90
994	AMEX	ARGT	Wed, May 20, 2015	22.00	22.00	21.89	21.90
993	AMEX	ARGT	Tue, May 19, 2015	21.99	22.04	21.93	21.98
992	AMEX	ARGT	Mon, May 18, 2015	22.30	22.36	22.25	22.25
991	AMEX	ARGT	Fri, May 15, 2015	22.15	22.35	22.15	22.21
990	AMEX	ARGT	Thu, May 14, 2015	22.20	22.42	22.16	22.35
989	AMEX	ARGT	Wed, May 13, 2015	22.25	22.27	22.11	22.16
988	AMEX	ARGT	Tue, May 12, 2015	21.89	22.04	21.80	22.03
987	AMEX	ARGT	Mon, May 11, 2015	22.01	22.01	21.85	21.88
986	AMEX	ARGT	Fri, May 8, 2015	21.84	21.87	21.78	21.87
985	AMEX	ARGT	Thu, May 7, 2015	22.18	22.18	21.61	21.73
984	AMEX	ARGT	Wed, May 6, 2015	22.39	22.41	22.18	22.18
983	AMEX	ARGT	Tue, May 5, 2015	22.50	22.67	22.44	22.49
982	AMEX	ARGT	Mon, May 4, 2015	22.43	22.67	22.43	22.66
981	AMEX	ARGT	Fri, May 1, 2015	22.08	22.25	22.08	22.25
980	AMEX	ARGT	Thu, Apr 30, 2015	22.01	22.24	22.01	22.02
979	AMEX	ARGT	Wed, Apr 29, 2015	22.22	22.22	22.09	22.11
978	AMEX	ARGT	Tue, Apr 28, 2015	22.50	22.50	22.26	22.44
977	AMEX	ARGT	Mon, Apr 27, 2015	22.50	22.50	22.26	22.26
976	AMEX	ARGT	Fri, Apr 24, 2015	22.39	22.40	22.10	22.10
975	AMEX	ARGT	Thu, Apr 23, 2015	21.88	22.30	21.88	22.28
974	AMEX	ARGT	Wed, Apr 22, 2015	21.56	21.89	21.53	21.85
973	AMEX	ARGT	Tue, Apr 21, 2015	21.61	21.64	21.50	21.63
972	AMEX	ARGT	Mon, Apr 20, 2015	21.73	21.74	21.61	21.61
971	AMEX	ARGT	Fri, Apr 17, 2015	21.56	21.72	21.55	21.60
970	AMEX	ARGT	Thu, Apr 16, 2015	22.26	22.26	21.82	22.00
969	AMEX	ARGT	Wed, Apr 15, 2015	22.10	22.19	21.86	22.15
968	AMEX	ARGT	Tue, Apr 14, 2015	22.07	22.07	21.93	21.97
967	AMEX	ARGT	Mon, Apr 13, 2015	22.07	22.14	21.81	21.86
966	AMEX	ARGT	Fri, Apr 10, 2015	21.95	22.16	21.95	22.06
965	AMEX	ARGT	Thu, Apr 9, 2015	21.99	22.02	21.86	22.01
964	AMEX	ARGT	Wed, Apr 8, 2015	22.04	22.04	21.78	21.88
963	AMEX	ARGT	Tue, Apr 7, 2015	21.62	21.78	21.55	21.76
962	AMEX	ARGT	Mon, Apr 6, 2015	21.27	21.78	21.27	21.70
961	AMEX	ARGT	Thu, Apr 2, 2015	21.08	21.33	21.08	21.26
960	AMEX	ARGT	Wed, Apr 1, 2015	20.90	21.11	20.86	21.09
959	AMEX	ARGT	Tue, Mar 31, 2015	21.05	21.06	20.92	20.96
958	AMEX	ARGT	Mon, Mar 30, 2015	21.28	21.28	21.07	21.21
957	AMEX	ARGT	Fri, Mar 27, 2015	21.07	21.08	20.98	21.08
956	AMEX	ARGT	Thu, Mar 26, 2015	21.64	21.64	21.02	21.03
955	AMEX	ARGT	Wed, Mar 25, 2015	21.52	21.72	21.52	21.63
954	AMEX	ARGT	Tue, Mar 24, 2015	21.91	21.91	21.41	21.54
953	AMEX	ARGT	Mon, Mar 23, 2015	22.01	22.08	21.75	21.75
952	AMEX	ARGT	Fri, Mar 20, 2015	21.80	22.04	21.73	21.97
951	AMEX	ARGT	Thu, Mar 19, 2015	21.68	21.68	21.48	21.48
950	AMEX	ARGT	Wed, Mar 18, 2015	21.41	21.85	21.28	21.77
949	AMEX	ARGT	Tue, Mar 17, 2015	20.99	21.51	20.99	21.51
948	AMEX	ARGT	Mon, Mar 16, 2015	20.51	20.95	20.47	20.95
947	AMEX	ARGT	Fri, Mar 13, 2015	20.26	20.38	20.26	20.38
946	AMEX	ARGT	Thu, Mar 12, 2015	20.50	20.75	20.50	20.55
945	AMEX	ARGT	Wed, Mar 11, 2015	19.99	20.28	19.99	20.28
944	AMEX	ARGT	Tue, Mar 10, 2015	20.22	20.27	19.96	19.96
943	AMEX	ARGT	Mon, Mar 9, 2015	20.26	20.49	20.26	20.35
942	AMEX	ARGT	Fri, Mar 6, 2015	20.47	20.47	20.31	20.39
941	AMEX	ARGT	Thu, Mar 5, 2015	20.21	20.55	20.11	20.50
940	AMEX	ARGT	Wed, Mar 4, 2015	20.10	20.18	20.05	20.18
939	AMEX	ARGT	Tue, Mar 3, 2015	20.08	20.19	20.08	20.10
938	AMEX	ARGT	Mon, Mar 2, 2015	19.85	20.12	19.85	20.10
937	AMEX	ARGT	Fri, Feb 27, 2015	20.17	20.17	20.08	20.08
936	AMEX	ARGT	Thu, Feb 26, 2015	20.42	20.42	19.93	19.93
935	AMEX	ARGT	Wed, Feb 25, 2015	20.12	20.48	20.12	20.29
934	AMEX	ARGT	Tue, Feb 24, 2015	20.17	20.34	19.84	20.34
933	AMEX	ARGT	Mon, Feb 23, 2015	19.92	20.06	19.90	19.95
932	AMEX	ARGT	Fri, Feb 20, 2015	19.90	19.90	19.77	19.87
931	AMEX	ARGT	Thu, Feb 19, 2015	19.83	19.85	19.75	19.85
930	AMEX	ARGT	Wed, Feb 18, 2015	20.08	20.26	20.06	20.06
929	AMEX	ARGT	Tue, Feb 17, 2015	19.95	20.10	19.94	20.08
928	AMEX	ARGT	Fri, Feb 13, 2015	19.88	19.96	19.79	19.94
927	AMEX	ARGT	Thu, Feb 12, 2015	19.58	19.70	19.41	19.70
926	AMEX	ARGT	Wed, Feb 11, 2015	19.15	19.15	19.10	19.15
925	AMEX	ARGT	Tue, Feb 10, 2015	19.02	19.25	18.86	19.25
924	AMEX	ARGT	Mon, Feb 9, 2015	19.08	19.17	19.02	19.07
923	AMEX	ARGT	Fri, Feb 6, 2015	19.03	19.20	19.01	19.01
922	AMEX	ARGT	Thu, Feb 5, 2015	19.17	19.30	19.09	19.19
921	AMEX	ARGT	Wed, Feb 4, 2015	19.01	19.14	18.87	18.91
920	AMEX	ARGT	Tue, Feb 3, 2015	18.81	19.24	18.81	19.24
919	AMEX	ARGT	Mon, Feb 2, 2015	18.47	18.61	18.34	18.56
918	AMEX	ARGT	Fri, Jan 30, 2015	18.24	18.35	18.11	18.29
917	AMEX	ARGT	Thu, Jan 29, 2015	18.20	18.24	18.13	18.21
916	AMEX	ARGT	Wed, Jan 28, 2015	18.80	18.89	18.36	18.36
915	AMEX	ARGT	Tue, Jan 27, 2015	18.68	18.85	18.57	18.85
914	AMEX	ARGT	Mon, Jan 26, 2015	18.51	18.66	18.43	18.60
913	AMEX	ARGT	Fri, Jan 23, 2015	18.59	18.59	18.41	18.41
912	AMEX	ARGT	Thu, Jan 22, 2015	18.61	18.70	18.41	18.62
911	AMEX	ARGT	Wed, Jan 21, 2015	18.32	18.57	18.32	18.55
910	AMEX	ARGT	Tue, Jan 20, 2015	18.15	18.27	18.10	18.26
909	AMEX	ARGT	Fri, Jan 16, 2015	18.12	18.20	18.12	18.20
908	AMEX	ARGT	Thu, Jan 15, 2015	18.07	18.07	17.86	17.86
907	AMEX	ARGT	Wed, Jan 14, 2015	17.85	17.99	17.66	17.99
906	AMEX	ARGT	Tue, Jan 13, 2015	17.99	18.08	17.74	17.97
905	AMEX	ARGT	Mon, Jan 12, 2015	18.13	18.13	17.92	18.00
904	AMEX	ARGT	Fri, Jan 9, 2015	18.36	18.36	18.10	18.21
903	AMEX	ARGT	Thu, Jan 8, 2015	18.16	18.27	18.12	18.24
902	AMEX	ARGT	Wed, Jan 7, 2015	18.16	18.19	18.09	18.16
901	AMEX	ARGT	Tue, Jan 6, 2015	17.97	18.06	17.92	17.99
900	AMEX	ARGT	Mon, Jan 5, 2015	18.11	18.15	17.96	18.01
899	AMEX	ARGT	Fri, Jan 2, 2015	18.59	18.61	18.51	18.59
898	AMEX	ARGT	Wed, Dec 31, 2014	18.94	18.94	18.47	18.76
897	AMEX	ARGT	Tue, Dec 30, 2014	18.92	18.99	18.77	18.77
896	AMEX	ARGT	Mon, Dec 29, 2014	18.94	18.95	18.89	18.95
895	AMEX	ARGT	Fri, Dec 26, 2014	18.99	19.17	18.99	19.12
894	AMEX	ARGT	Wed, Dec 24, 2014	18.87	18.95	18.86	18.95
893	AMEX	ARGT	Tue, Dec 23, 2014	18.73	18.97	18.73	18.88
892	AMEX	ARGT	Mon, Dec 22, 2014	18.86	18.86	18.64	18.65
891	AMEX	ARGT	Fri, Dec 19, 2014	18.62	18.77	18.57	18.74
890	AMEX	ARGT	Thu, Dec 18, 2014	18.70	18.82	18.47	18.54
889	AMEX	ARGT	Wed, Dec 17, 2014	17.92	18.61	17.92	18.34
888	AMEX	ARGT	Tue, Dec 16, 2014	18.09	18.24	17.82	18.01
887	AMEX	ARGT	Mon, Dec 15, 2014	18.84	18.84	18.10	18.10
886	AMEX	ARGT	Fri, Dec 12, 2014	19.11	19.14	18.78	18.78
885	AMEX	ARGT	Thu, Dec 11, 2014	19.41	19.43	19.24	19.24
884	AMEX	ARGT	Wed, Dec 10, 2014	19.91	19.91	19.13	19.23
883	AMEX	ARGT	Tue, Dec 9, 2014	19.98	19.98	19.76	19.91
882	AMEX	ARGT	Mon, Dec 8, 2014	20.41	20.41	20.08	20.10
881	AMEX	ARGT	Fri, Dec 5, 2014	20.21	20.52	20.21	20.38
880	AMEX	ARGT	Thu, Dec 4, 2014	20.37	20.46	20.37	20.43
879	AMEX	ARGT	Wed, Dec 3, 2014	20.22	20.45	20.22	20.42
878	AMEX	ARGT	Tue, Dec 2, 2014	20.67	20.67	20.21	20.22
877	AMEX	ARGT	Mon, Dec 1, 2014	20.51	20.51	20.28	20.37
876	AMEX	ARGT	Fri, Nov 28, 2014	21.14	21.14	20.67	20.76
875	AMEX	ARGT	Wed, Nov 26, 2014	21.34	21.57	21.34	21.55
874	AMEX	ARGT	Tue, Nov 25, 2014	21.25	21.25	21.25	21.25
873	AMEX	ARGT	Mon, Nov 24, 2014	21.45	21.47	21.21	21.25
872	AMEX	ARGT	Fri, Nov 21, 2014	21.08	21.38	21.08	21.33
871	AMEX	ARGT	Thu, Nov 20, 2014	20.85	20.98	20.82	20.93
870	AMEX	ARGT	Wed, Nov 19, 2014	21.00	21.01	20.71	20.82
869	AMEX	ARGT	Tue, Nov 18, 2014	21.00	21.05	20.85	21.00
868	AMEX	ARGT	Mon, Nov 17, 2014	20.66	20.82	20.66	20.74
867	AMEX	ARGT	Fri, Nov 14, 2014	20.69	20.86	20.69	20.77
866	AMEX	ARGT	Thu, Nov 13, 2014	20.87	20.87	20.69	20.73
865	AMEX	ARGT	Wed, Nov 12, 2014	20.86	20.87	20.70	20.70
864	AMEX	ARGT	Tue, Nov 11, 2014	20.70	20.78	20.70	20.72
863	AMEX	ARGT	Mon, Nov 10, 2014	20.91	20.96	20.71	20.71
862	AMEX	ARGT	Fri, Nov 7, 2014	20.70	21.02	20.62	20.91
861	AMEX	ARGT	Thu, Nov 6, 2014	20.63	20.77	20.42	20.74
860	AMEX	ARGT	Wed, Nov 5, 2014	20.78	21.00	20.78	20.89
859	AMEX	ARGT	Tue, Nov 4, 2014	21.04	21.06	20.76	20.84
858	AMEX	ARGT	Mon, Nov 3, 2014	21.11	21.38	21.03	21.27
857	AMEX	ARGT	Fri, Oct 31, 2014	20.59	21.21	20.59	21.12
856	AMEX	ARGT	Thu, Oct 30, 2014	19.73	20.19	19.73	20.14
855	AMEX	ARGT	Wed, Oct 29, 2014	20.16	20.16	19.74	19.74
854	AMEX	ARGT	Tue, Oct 28, 2014	19.95	20.13	19.91	20.11
853	AMEX	ARGT	Mon, Oct 27, 2014	19.84	19.84	19.37	19.75
852	AMEX	ARGT	Fri, Oct 24, 2014	19.83	19.94	19.83	19.94
851	AMEX	ARGT	Thu, Oct 23, 2014	19.66	19.81	19.66	19.76
850	AMEX	ARGT	Wed, Oct 22, 2014	19.71	19.89	19.50	19.50
849	AMEX	ARGT	Tue, Oct 21, 2014	19.55	19.79	19.50	19.79
848	AMEX	ARGT	Mon, Oct 20, 2014	19.20	19.51	19.20	19.40
847	AMEX	ARGT	Fri, Oct 17, 2014	19.09	19.37	19.09	19.16
846	AMEX	ARGT	Thu, Oct 16, 2014	18.45	19.04	18.45	19.00
845	AMEX	ARGT	Wed, Oct 15, 2014	18.78	18.97	18.40	18.96
844	AMEX	ARGT	Tue, Oct 14, 2014	19.00	19.27	18.98	19.11
843	AMEX	ARGT	Mon, Oct 13, 2014	19.32	19.32	18.98	18.98
842	AMEX	ARGT	Fri, Oct 10, 2014	19.50	19.50	19.03	19.11
841	AMEX	ARGT	Thu, Oct 9, 2014	19.96	19.96	19.50	19.50
840	AMEX	ARGT	Wed, Oct 8, 2014	19.76	20.00	19.55	19.99
839	AMEX	ARGT	Tue, Oct 7, 2014	20.12	20.13	19.84	19.84
838	AMEX	ARGT	Mon, Oct 6, 2014	20.26	20.33	20.09	20.20
837	AMEX	ARGT	Fri, Oct 3, 2014	20.33	20.33	20.03	20.10
836	AMEX	ARGT	Thu, Oct 2, 2014	20.79	20.79	19.90	20.19
835	AMEX	ARGT	Wed, Oct 1, 2014	21.00	21.08	20.65	20.68
834	AMEX	ARGT	Tue, Sep 30, 2014	21.09	21.19	20.97	21.12
833	AMEX	ARGT	Mon, Sep 29, 2014	21.17	21.19	21.10	21.19
832	AMEX	ARGT	Fri, Sep 26, 2014	21.19	21.48	21.18	21.44
831	AMEX	ARGT	Thu, Sep 25, 2014	21.38	21.38	21.06	21.06
830	AMEX	ARGT	Wed, Sep 24, 2014	21.29	21.44	21.12	21.38
829	AMEX	ARGT	Tue, Sep 23, 2014	21.62	21.62	21.27	21.41
828	AMEX	ARGT	Mon, Sep 22, 2014	21.42	21.51	21.25	21.44
827	AMEX	ARGT	Fri, Sep 19, 2014	21.69	21.80	21.50	21.53
826	AMEX	ARGT	Thu, Sep 18, 2014	21.77	21.90	21.77	21.81
825	AMEX	ARGT	Wed, Sep 17, 2014	22.22	22.22	21.82	21.88
824	AMEX	ARGT	Tue, Sep 16, 2014	21.63	22.06	21.50	22.06
823	AMEX	ARGT	Mon, Sep 15, 2014	21.61	21.88	21.47	21.47
822	AMEX	ARGT	Fri, Sep 12, 2014	21.66	21.89	21.56	21.86
821	AMEX	ARGT	Thu, Sep 11, 2014	21.46	21.70	21.40	21.65
820	AMEX	ARGT	Wed, Sep 10, 2014	21.38	21.46	21.25	21.46
819	AMEX	ARGT	Tue, Sep 9, 2014	21.30	21.30	21.16	21.26
818	AMEX	ARGT	Mon, Sep 8, 2014	21.63	21.63	21.22	21.34
817	AMEX	ARGT	Fri, Sep 5, 2014	21.45	21.57	21.09	21.57
816	AMEX	ARGT	Thu, Sep 4, 2014	21.81	21.81	21.24	21.25
815	AMEX	ARGT	Wed, Sep 3, 2014	21.03	21.73	21.03	21.71
814	AMEX	ARGT	Tue, Sep 2, 2014	20.93	21.19	20.92	21.04
813	AMEX	ARGT	Fri, Aug 29, 2014	21.14	21.14	20.83	20.83
812	AMEX	ARGT	Thu, Aug 28, 2014	21.00	21.01	20.83	20.85
811	AMEX	ARGT	Wed, Aug 27, 2014	21.02	21.06	20.87	20.97
810	AMEX	ARGT	Tue, Aug 26, 2014	21.15	21.15	20.86	20.90
809	AMEX	ARGT	Mon, Aug 25, 2014	20.96	21.14	20.92	21.03
808	AMEX	ARGT	Fri, Aug 22, 2014	20.81	20.99	20.79	20.92
807	AMEX	ARGT	Thu, Aug 21, 2014	20.94	20.97	20.85	20.85
806	AMEX	ARGT	Wed, Aug 20, 2014	21.23	21.23	20.87	20.98
805	AMEX	ARGT	Tue, Aug 19, 2014	21.43	21.47	21.30	21.30
804	AMEX	ARGT	Mon, Aug 18, 2014	21.05	21.45	21.05	21.42
803	AMEX	ARGT	Fri, Aug 15, 2014	20.99	21.13	20.86	21.11
802	AMEX	ARGT	Thu, Aug 14, 2014	21.59	21.59	21.02	21.04
801	AMEX	ARGT	Wed, Aug 13, 2014	21.27	21.46	21.27	21.45
800	AMEX	ARGT	Tue, Aug 12, 2014	21.57	21.57	21.23	21.36
799	AMEX	ARGT	Mon, Aug 11, 2014	21.86	21.97	21.50	21.54
798	AMEX	ARGT	Fri, Aug 8, 2014	21.52	21.73	21.52	21.71
797	AMEX	ARGT	Thu, Aug 7, 2014	21.50	21.54	21.16	21.20
796	AMEX	ARGT	Wed, Aug 6, 2014	21.36	21.47	21.10	21.38
795	AMEX	ARGT	Tue, Aug 5, 2014	21.84	21.88	21.13	21.16
794	AMEX	ARGT	Mon, Aug 4, 2014	22.31	22.44	21.84	21.97
793	AMEX	ARGT	Fri, Aug 1, 2014	22.16	22.38	21.50	22.06
792	AMEX	ARGT	Thu, Jul 31, 2014	22.25	22.45	21.54	22.25
791	AMEX	ARGT	Wed, Jul 30, 2014	22.59	23.52	22.59	23.20
790	AMEX	ARGT	Tue, Jul 29, 2014	21.65	22.11	21.44	22.11
789	AMEX	ARGT	Mon, Jul 28, 2014	21.85	21.85	21.55	21.70
788	AMEX	ARGT	Fri, Jul 25, 2014	22.20	22.32	21.89	22.03
787	AMEX	ARGT	Thu, Jul 24, 2014	22.22	22.44	22.20	22.20
786	AMEX	ARGT	Wed, Jul 23, 2014	22.52	22.52	21.97	21.98
785	AMEX	ARGT	Tue, Jul 22, 2014	22.54	22.64	22.14	22.30
784	AMEX	ARGT	Mon, Jul 21, 2014	23.19	23.19	22.43	22.48
783	AMEX	ARGT	Fri, Jul 18, 2014	22.66	23.15	22.56	23.14
782	AMEX	ARGT	Thu, Jul 17, 2014	22.78	22.82	22.39	22.42
781	AMEX	ARGT	Wed, Jul 16, 2014	22.59	22.77	22.40	22.66
780	AMEX	ARGT	Tue, Jul 15, 2014	23.34	23.34	22.54	22.55
779	AMEX	ARGT	Mon, Jul 14, 2014	23.67	23.67	23.20	23.26
778	AMEX	ARGT	Fri, Jul 11, 2014	23.53	23.79	23.30	23.77
777	AMEX	ARGT	Thu, Jul 10, 2014	23.42	23.67	23.06	23.48
776	AMEX	ARGT	Wed, Jul 9, 2014	22.62	23.44	22.62	23.44
775	AMEX	ARGT	Tue, Jul 8, 2014	22.50	22.66	22.40	22.65
774	AMEX	ARGT	Mon, Jul 7, 2014	22.83	22.83	22.49	22.64
773	AMEX	ARGT	Thu, Jul 3, 2014	22.70	22.76	22.61	22.71
772	AMEX	ARGT	Wed, Jul 2, 2014	22.78	22.78	22.37	22.57
771	AMEX	ARGT	Tue, Jul 1, 2014	22.38	22.54	22.31	22.31
770	AMEX	ARGT	Mon, Jun 30, 2014	21.94	22.17	21.89	22.17
769	AMEX	ARGT	Fri, Jun 27, 2014	22.13	22.13	21.92	21.99
768	AMEX	ARGT	Thu, Jun 26, 2014	22.26	22.26	22.00	22.08
767	AMEX	ARGT	Wed, Jun 25, 2014	22.10	22.24	21.96	22.23
766	AMEX	ARGT	Tue, Jun 24, 2014	22.57	22.59	21.94	22.06
765	AMEX	ARGT	Mon, Jun 23, 2014	21.97	22.45	21.89	22.45
764	AMEX	ARGT	Fri, Jun 20, 2014	21.00	21.77	21.00	21.69
763	AMEX	ARGT	Thu, Jun 19, 2014	21.02	21.05	20.90	21.05
762	AMEX	ARGT	Wed, Jun 18, 2014	20.25	21.10	20.21	21.04
761	AMEX	ARGT	Tue, Jun 17, 2014	20.19	20.49	20.14	20.40
760	AMEX	ARGT	Mon, Jun 16, 2014	20.59	20.60	20.13	20.32
759	AMEX	ARGT	Fri, Jun 13, 2014	21.19	21.19	20.91	21.10
758	AMEX	ARGT	Thu, Jun 12, 2014	21.00	21.29	21.00	21.29
757	AMEX	ARGT	Wed, Jun 11, 2014	21.30	21.46	21.10	21.19
756	AMEX	ARGT	Tue, Jun 10, 2014	21.47	21.61	21.32	21.35
755	AMEX	ARGT	Mon, Jun 9, 2014	20.77	21.36	20.77	21.36
754	AMEX	ARGT	Fri, Jun 6, 2014	20.67	20.90	20.67	20.81
753	AMEX	ARGT	Thu, Jun 5, 2014	20.46	20.70	20.46	20.69
752	AMEX	ARGT	Wed, Jun 4, 2014	20.23	20.33	20.23	20.32
751	AMEX	ARGT	Tue, Jun 3, 2014	20.17	20.17	20.03	20.10
750	AMEX	ARGT	Mon, Jun 2, 2014	19.96	20.06	19.88	20.01
749	AMEX	ARGT	Fri, May 30, 2014	19.91	19.91	19.85	19.85
748	AMEX	ARGT	Thu, May 29, 2014	19.92	20.00	19.90	19.90
747	AMEX	ARGT	Wed, May 28, 2014	19.51	19.51	19.47	19.47
746	AMEX	ARGT	Tue, May 27, 2014	19.51	19.54	19.32	19.44
745	AMEX	ARGT	Fri, May 23, 2014	19.41	19.72	19.41	19.63
744	AMEX	ARGT	Thu, May 22, 2014	19.25	19.50	19.25	19.50
743	AMEX	ARGT	Wed, May 21, 2014	19.24	19.27	19.24	19.27
742	AMEX	ARGT	Tue, May 20, 2014	19.40	19.40	19.20	19.20
741	AMEX	ARGT	Mon, May 19, 2014	19.32	19.40	19.32	19.36
740	AMEX	ARGT	Fri, May 16, 2014	19.35	19.35	19.11	19.32
739	AMEX	ARGT	Thu, May 15, 2014	19.85	19.85	19.30	19.30
738	AMEX	ARGT	Wed, May 14, 2014	19.81	20.02	19.81	19.86
737	AMEX	ARGT	Tue, May 13, 2014	19.98	19.99	19.89	19.90
736	AMEX	ARGT	Mon, May 12, 2014	20.00	20.12	19.91	19.91
735	AMEX	ARGT	Fri, May 9, 2014	20.10	20.23	19.86	20.04
734	AMEX	ARGT	Thu, May 8, 2014	20.23	20.23	20.10	20.10
733	AMEX	ARGT	Wed, May 7, 2014	20.07	20.11	20.07	20.11
732	AMEX	ARGT	Tue, May 6, 2014	20.12	20.17	19.98	20.02
731	AMEX	ARGT	Mon, May 5, 2014	20.39	20.39	20.10	20.26
730	AMEX	ARGT	Fri, May 2, 2014	20.12	20.12	20.12	20.12
729	AMEX	ARGT	Thu, May 1, 2014	20.00	20.02	19.95	19.97
728	AMEX	ARGT	Wed, Apr 30, 2014	20.17	20.17	19.90	19.91
727	AMEX	ARGT	Tue, Apr 29, 2014	19.75	20.01	19.75	20.00
726	AMEX	ARGT	Mon, Apr 28, 2014	20.03	20.03	19.74	19.74
725	AMEX	ARGT	Fri, Apr 25, 2014	19.86	19.86	19.86	19.86
724	AMEX	ARGT	Thu, Apr 24, 2014	19.96	20.23	19.95	20.13
723	AMEX	ARGT	Wed, Apr 23, 2014	19.70	19.96	19.70	19.87
722	AMEX	ARGT	Tue, Apr 22, 2014	19.63	19.70	19.63	19.70
721	AMEX	ARGT	Mon, Apr 21, 2014	19.48	19.77	19.48	19.50
720	AMEX	ARGT	Thu, Apr 17, 2014	19.77	19.77	19.60	19.60
719	AMEX	ARGT	Wed, Apr 16, 2014	19.70	19.74	19.47	19.74
718	AMEX	ARGT	Tue, Apr 15, 2014	19.57	19.59	19.25	19.26
717	AMEX	ARGT	Mon, Apr 14, 2014	19.85	19.85	19.76	19.76
716	AMEX	ARGT	Fri, Apr 11, 2014	19.94	20.03	19.61	19.84
715	AMEX	ARGT	Thu, Apr 10, 2014	20.50	20.71	19.97	19.97
714	AMEX	ARGT	Wed, Apr 9, 2014	20.04	20.43	20.04	20.43
713	AMEX	ARGT	Tue, Apr 8, 2014	20.00	20.18	20.00	20.00
712	AMEX	ARGT	Mon, Apr 7, 2014	20.11	20.11	19.65	19.65
711	AMEX	ARGT	Fri, Apr 4, 2014	20.05	20.05	19.63	19.92
710	AMEX	ARGT	Thu, Apr 3, 2014	20.03	20.16	19.97	20.01
709	AMEX	ARGT	Wed, Apr 2, 2014	19.97	20.09	19.81	19.98
708	AMEX	ARGT	Tue, Apr 1, 2014	19.88	19.98	19.82	19.98
707	AMEX	ARGT	Mon, Mar 31, 2014	19.83	19.88	19.67	19.78
706	AMEX	ARGT	Fri, Mar 28, 2014	19.60	19.62	19.60	19.62
705	AMEX	ARGT	Thu, Mar 27, 2014	19.15	19.33	18.93	19.25
704	AMEX	ARGT	Wed, Mar 26, 2014	19.52	19.53	19.14	19.15
703	AMEX	ARGT	Tue, Mar 25, 2014	19.51	19.51	19.07	19.07
702	AMEX	ARGT	Mon, Mar 24, 2014	19.27	19.27	18.88	19.00
701	AMEX	ARGT	Fri, Mar 21, 2014	19.17	19.18	19.10	19.10
700	AMEX	ARGT	Thu, Mar 20, 2014	19.07	19.09	19.05	19.05
699	AMEX	ARGT	Wed, Mar 19, 2014	19.27	19.27	19.10	19.10
698	AMEX	ARGT	Tue, Mar 18, 2014	19.26	19.26	19.26	19.26
697	AMEX	ARGT	Mon, Mar 17, 2014	18.77	19.15	18.77	19.13
696	AMEX	ARGT	Fri, Mar 14, 2014	18.77	18.95	18.77	18.78
695	AMEX	ARGT	Thu, Mar 13, 2014	18.81	18.84	18.58	18.58
694	AMEX	ARGT	Wed, Mar 12, 2014	18.95	18.95	18.88	18.88
693	AMEX	ARGT	Tue, Mar 11, 2014	18.86	19.00	18.86	18.95
692	AMEX	ARGT	Mon, Mar 10, 2014	19.21	19.21	18.80	18.81
691	AMEX	ARGT	Fri, Mar 7, 2014	19.20	19.43	19.20	19.34
690	AMEX	ARGT	Thu, Mar 6, 2014	19.09	19.38	19.09	19.37
689	AMEX	ARGT	Wed, Mar 5, 2014	19.12	19.12	19.07	19.12
688	AMEX	ARGT	Tue, Mar 4, 2014	19.21	19.21	18.80	18.95
687	AMEX	ARGT	Mon, Mar 3, 2014	18.51	19.31	18.50	18.95
686	AMEX	ARGT	Fri, Feb 28, 2014	18.71	19.07	18.71	18.97
685	AMEX	ARGT	Thu, Feb 27, 2014	18.17	18.93	18.13	18.76
684	AMEX	ARGT	Wed, Feb 26, 2014	18.70	18.70	18.51	18.51
683	AMEX	ARGT	Tue, Feb 25, 2014	18.49	18.79	18.49	18.57
682	AMEX	ARGT	Mon, Feb 24, 2014	18.62	18.97	18.60	18.95
681	AMEX	ARGT	Fri, Feb 21, 2014	18.54	18.72	18.47	18.47
680	AMEX	ARGT	Thu, Feb 20, 2014	18.34	18.57	18.34	18.57
679	AMEX	ARGT	Wed, Feb 19, 2014	19.00	19.14	18.33	18.33
678	AMEX	ARGT	Tue, Feb 18, 2014	19.48	19.48	19.05	19.09
677	AMEX	ARGT	Fri, Feb 14, 2014	18.69	19.34	18.69	19.34
676	AMEX	ARGT	Thu, Feb 13, 2014	18.25	18.56	18.15	18.56
675	AMEX	ARGT	Wed, Feb 12, 2014	18.21	18.34	18.08	18.19
674	AMEX	ARGT	Tue, Feb 11, 2014	17.65	18.03	17.65	18.02
673	AMEX	ARGT	Mon, Feb 10, 2014	17.50	17.72	17.50	17.70
672	AMEX	ARGT	Fri, Feb 7, 2014	17.33	17.54	17.33	17.53
671	AMEX	ARGT	Thu, Feb 6, 2014	16.95	17.57	16.95	17.43
670	AMEX	ARGT	Wed, Feb 5, 2014	16.97	17.09	16.75	16.94
669	AMEX	ARGT	Tue, Feb 4, 2014	17.07	17.07	16.82	16.90
668	AMEX	ARGT	Mon, Feb 3, 2014	17.14	17.16	16.90	16.90
667	AMEX	ARGT	Fri, Jan 31, 2014	17.25	17.52	17.21	17.39
666	AMEX	ARGT	Wed, Jan 29, 2014	17.60	17.83	17.09	17.26
665	AMEX	ARGT	Tue, Jan 28, 2014	17.54	17.81	17.51	17.60
664	AMEX	ARGT	Mon, Jan 27, 2014	17.50	17.76	17.00	17.67
663	AMEX	ARGT	Fri, Jan 24, 2014	18.40	18.40	17.51	17.52
662	AMEX	ARGT	Thu, Jan 23, 2014	19.18	19.18	18.25	18.25
661	AMEX	ARGT	Wed, Jan 22, 2014	19.75	19.75	19.15	19.15
660	AMEX	ARGT	Tue, Jan 21, 2014	19.39	19.99	19.39	19.55
659	AMEX	ARGT	Fri, Jan 17, 2014	19.28	19.28	19.28	19.28
658	AMEX	ARGT	Thu, Jan 16, 2014	19.07	19.24	19.07	19.24
657	AMEX	ARGT	Wed, Jan 15, 2014	18.80	19.07	18.80	19.01
656	AMEX	ARGT	Tue, Jan 14, 2014	19.00	19.10	18.83	18.86
655	AMEX	ARGT	Mon, Jan 13, 2014	19.27	19.27	19.00	19.00
654	AMEX	ARGT	Fri, Jan 10, 2014	19.00	19.00	18.84	19.00
653	AMEX	ARGT	Thu, Jan 9, 2014	18.67	18.87	18.62	18.87
652	AMEX	ARGT	Wed, Jan 8, 2014	18.70	18.84	18.65	18.65
651	AMEX	ARGT	Tue, Jan 7, 2014	19.20	19.20	18.81	18.98
650	AMEX	ARGT	Mon, Jan 6, 2014	19.30	19.34	18.97	19.17
649	AMEX	ARGT	Fri, Jan 3, 2014	19.55	19.55	19.29	19.29
648	AMEX	ARGT	Thu, Jan 2, 2014	19.66	19.70	19.24	19.29
647	AMEX	ARGT	Tue, Dec 31, 2013	19.59	19.75	19.56	19.56
646	AMEX	ARGT	Mon, Dec 30, 2013	19.81	19.88	19.51	19.51
645	AMEX	ARGT	Fri, Dec 27, 2013	19.76	19.76	19.66	19.66
644	AMEX	ARGT	Thu, Dec 26, 2013	19.93	19.93	19.66	19.67
643	AMEX	ARGT	Tue, Dec 24, 2013	20.30	20.30	20.02	20.02
642	AMEX	ARGT	Mon, Dec 23, 2013	19.71	19.71	19.65	19.70
641	AMEX	ARGT	Fri, Dec 20, 2013	19.94	19.94	19.61	19.68
640	AMEX	ARGT	Thu, Dec 19, 2013	20.02	20.03	19.93	19.93
639	AMEX	ARGT	Wed, Dec 18, 2013	20.00	20.00	19.86	20.00
638	AMEX	ARGT	Tue, Dec 17, 2013	19.73	20.12	19.66	20.12
637	AMEX	ARGT	Mon, Dec 16, 2013	19.71	19.90	19.63	19.90
636	AMEX	ARGT	Fri, Dec 13, 2013	19.48	19.48	19.39	19.44
635	AMEX	ARGT	Thu, Dec 12, 2013	19.65	19.65	19.35	19.57
634	AMEX	ARGT	Wed, Dec 11, 2013	19.90	19.90	19.71	19.78
633	AMEX	ARGT	Tue, Dec 10, 2013	20.01	20.04	19.95	19.99
632	AMEX	ARGT	Mon, Dec 9, 2013	19.90	20.06	19.83	19.86
631	AMEX	ARGT	Fri, Dec 6, 2013	19.71	19.78	19.68	19.70
630	AMEX	ARGT	Thu, Dec 5, 2013	19.75	19.78	19.72	19.78
629	AMEX	ARGT	Wed, Dec 4, 2013	19.82	19.88	19.63	19.88
628	AMEX	ARGT	Tue, Dec 3, 2013	20.37	20.37	19.73	19.81
627	AMEX	ARGT	Mon, Dec 2, 2013	20.90	20.90	20.31	20.31
626	AMEX	ARGT	Fri, Nov 29, 2013	20.75	21.02	20.75	20.97
625	AMEX	ARGT	Wed, Nov 27, 2013	20.43	20.73	20.43	20.73
624	AMEX	ARGT	Tue, Nov 26, 2013	20.41	20.52	20.29	20.43
623	AMEX	ARGT	Mon, Nov 25, 2013	20.13	20.19	19.96	19.96
622	AMEX	ARGT	Fri, Nov 22, 2013	19.85	20.13	19.85	20.13
621	AMEX	ARGT	Thu, Nov 21, 2013	19.60	19.91	19.60	19.85
620	AMEX	ARGT	Wed, Nov 20, 2013	19.99	19.99	19.56	19.56
619	AMEX	ARGT	Tue, Nov 19, 2013	19.86	19.86	19.59	19.59
618	AMEX	ARGT	Mon, Nov 18, 2013	20.15	20.15	20.00	20.00
617	AMEX	ARGT	Fri, Nov 15, 2013	19.92	20.11	19.84	20.11
616	AMEX	ARGT	Thu, Nov 14, 2013	19.38	19.84	19.38	19.79
615	AMEX	ARGT	Wed, Nov 13, 2013	19.12	19.34	19.12	19.28
614	AMEX	ARGT	Tue, Nov 12, 2013	19.77	19.77	19.25	19.30
613	AMEX	ARGT	Mon, Nov 11, 2013	19.54	19.77	19.54	19.74
612	AMEX	ARGT	Fri, Nov 8, 2013	19.52	19.61	19.50	19.58
611	AMEX	ARGT	Thu, Nov 7, 2013	20.17	20.17	19.68	19.68
610	AMEX	ARGT	Wed, Nov 6, 2013	20.43	20.50	20.21	20.27
609	AMEX	ARGT	Tue, Nov 5, 2013	20.46	20.78	20.39	20.72
608	AMEX	ARGT	Mon, Nov 4, 2013	20.08	20.37	20.08	20.37
607	AMEX	ARGT	Fri, Nov 1, 2013	20.26	20.26	20.10	20.11
606	AMEX	ARGT	Thu, Oct 31, 2013	20.51	20.51	20.23	20.36
605	AMEX	ARGT	Wed, Oct 30, 2013	20.71	20.71	20.45	20.45
604	AMEX	ARGT	Tue, Oct 29, 2013	21.10	21.10	20.71	20.74
603	AMEX	ARGT	Mon, Oct 28, 2013	21.28	21.28	21.03	21.03
602	AMEX	ARGT	Fri, Oct 25, 2013	21.72	21.72	21.12	21.17
601	AMEX	ARGT	Thu, Oct 24, 2013	21.08	21.48	21.08	21.48
600	AMEX	ARGT	Wed, Oct 23, 2013	21.59	21.59	21.00	21.03
599	AMEX	ARGT	Tue, Oct 22, 2013	21.82	21.83	21.56	21.71
598	AMEX	ARGT	Mon, Oct 21, 2013	21.48	21.51	21.20	21.50
597	AMEX	ARGT	Fri, Oct 18, 2013	21.04	21.29	20.99	21.25
596	AMEX	ARGT	Thu, Oct 17, 2013	20.63	20.86	20.63	20.81
595	AMEX	ARGT	Wed, Oct 16, 2013	20.61	20.64	20.38	20.54
594	AMEX	ARGT	Tue, Oct 15, 2013	20.37	20.58	20.37	20.53
593	AMEX	ARGT	Mon, Oct 14, 2013	20.13	20.40	20.04	20.40
592	AMEX	ARGT	Fri, Oct 11, 2013	20.07	20.09	19.94	20.09
591	AMEX	ARGT	Thu, Oct 10, 2013	19.86	19.98	19.86	19.96
590	AMEX	ARGT	Wed, Oct 9, 2013	19.33	19.59	19.14	19.48
589	AMEX	ARGT	Tue, Oct 8, 2013	19.97	19.97	19.53	19.64
588	AMEX	ARGT	Mon, Oct 7, 2013	19.76	19.94	19.72	19.91
587	AMEX	ARGT	Fri, Oct 4, 2013	19.89	19.90	19.78	19.82
586	AMEX	ARGT	Thu, Oct 3, 2013	20.08	20.08	19.66	19.86
585	AMEX	ARGT	Wed, Oct 2, 2013	19.91	20.14	19.91	20.03
584	AMEX	ARGT	Tue, Oct 1, 2013	20.00	20.00	20.00	20.00
583	AMEX	ARGT	Mon, Sep 30, 2013	19.73	20.00	19.73	19.82
582	AMEX	ARGT	Fri, Sep 27, 2013	20.00	20.03	20.00	20.03
581	AMEX	ARGT	Thu, Sep 26, 2013	19.94	20.02	19.94	20.00
580	AMEX	ARGT	Wed, Sep 25, 2013	19.83	20.07	19.83	19.97
579	AMEX	ARGT	Tue, Sep 24, 2013	19.90	19.98	19.84	19.84
578	AMEX	ARGT	Mon, Sep 23, 2013	19.89	19.90	19.88	19.90
577	AMEX	ARGT	Fri, Sep 20, 2013	20.06	20.06	19.96	20.00
576	AMEX	ARGT	Thu, Sep 19, 2013	20.20	20.20	20.05	20.05
575	AMEX	ARGT	Wed, Sep 18, 2013	19.45	20.20	19.28	20.20
574	AMEX	ARGT	Tue, Sep 17, 2013	19.44	19.44	19.33	19.33
573	AMEX	ARGT	Mon, Sep 16, 2013	19.37	19.40	19.24	19.35
572	AMEX	ARGT	Fri, Sep 13, 2013	19.14	19.14	18.93	19.10
571	AMEX	ARGT	Thu, Sep 12, 2013	19.58	19.58	19.17	19.17
570	AMEX	ARGT	Wed, Sep 11, 2013	19.71	19.71	19.57	19.57
569	AMEX	ARGT	Tue, Sep 10, 2013	19.44	19.71	19.44	19.71
568	AMEX	ARGT	Mon, Sep 9, 2013	18.90	19.22	18.88	19.22
567	AMEX	ARGT	Fri, Sep 6, 2013	18.71	18.81	18.71	18.76
566	AMEX	ARGT	Thu, Sep 5, 2013	18.83	18.83	18.83	18.83
565	AMEX	ARGT	Wed, Sep 4, 2013	18.40	18.68	18.40	18.68
564	AMEX	ARGT	Tue, Sep 3, 2013	18.56	18.59	18.52	18.52
563	AMEX	ARGT	Fri, Aug 30, 2013	18.44	18.46	18.24	18.24
562	AMEX	ARGT	Thu, Aug 29, 2013	18.44	18.69	18.44	18.66
561	AMEX	ARGT	Wed, Aug 28, 2013	18.44	18.69	18.41	18.41
560	AMEX	ARGT	Tue, Aug 27, 2013	18.60	18.60	18.46	18.46
559	AMEX	ARGT	Mon, Aug 26, 2013	19.11	19.13	19.10	19.13
558	AMEX	ARGT	Fri, Aug 23, 2013	19.16	19.23	19.16	19.23
557	AMEX	ARGT	Thu, Aug 22, 2013	18.85	19.20	18.85	19.20
556	AMEX	ARGT	Wed, Aug 21, 2013	18.77	18.98	18.77	18.80
555	AMEX	ARGT	Tue, Aug 20, 2013	18.88	19.09	18.45	19.00
554	AMEX	ARGT	Mon, Aug 19, 2013	19.01	19.01	18.81	18.87
553	AMEX	ARGT	Fri, Aug 16, 2013	19.30	19.33	19.05	19.05
552	AMEX	ARGT	Thu, Aug 15, 2013	19.11	19.27	18.96	19.27
551	AMEX	ARGT	Wed, Aug 14, 2013	19.17	19.25	19.17	19.20
550	AMEX	ARGT	Tue, Aug 13, 2013	18.70	19.01	18.70	19.00
549	AMEX	ARGT	Mon, Aug 12, 2013	18.42	18.64	18.39	18.64
548	AMEX	ARGT	Fri, Aug 9, 2013	18.23	18.28	18.23	18.28
547	AMEX	ARGT	Thu, Aug 8, 2013	18.07	18.15	18.07	18.15
546	AMEX	ARGT	Tue, Aug 6, 2013	17.60	17.64	17.59	17.64
545	AMEX	ARGT	Fri, Aug 2, 2013	17.90	18.03	17.89	17.89
544	AMEX	ARGT	Thu, Aug 1, 2013	17.68	17.81	17.68	17.80
543	AMEX	ARGT	Wed, Jul 31, 2013	17.48	17.50	17.48	17.48
542	AMEX	ARGT	Tue, Jul 30, 2013	17.45	17.45	17.45	17.45
541	AMEX	ARGT	Mon, Jul 29, 2013	17.50	17.50	17.47	17.47
540	AMEX	ARGT	Fri, Jul 26, 2013	17.47	17.51	17.46	17.51
539	AMEX	ARGT	Thu, Jul 25, 2013	17.48	17.48	17.48	17.48
538	AMEX	ARGT	Wed, Jul 24, 2013	17.51	17.51	17.40	17.40
537	AMEX	ARGT	Tue, Jul 23, 2013	17.52	17.52	17.52	17.52
536	AMEX	ARGT	Mon, Jul 22, 2013	17.47	17.47	17.38	17.38
535	AMEX	ARGT	Fri, Jul 19, 2013	17.17	17.17	17.07	17.07
534	AMEX	ARGT	Thu, Jul 18, 2013	17.16	17.16	17.11	17.16
533	AMEX	ARGT	Wed, Jul 17, 2013	17.16	17.16	17.06	17.15
532	AMEX	ARGT	Tue, Jul 16, 2013	16.79	16.79	16.79	16.79
531	AMEX	ARGT	Mon, Jul 15, 2013	16.71	16.79	16.65	16.74
530	AMEX	ARGT	Fri, Jul 12, 2013	16.61	16.61	16.61	16.61
529	AMEX	ARGT	Wed, Jul 10, 2013	16.55	16.55	16.55	16.55
528	AMEX	ARGT	Tue, Jul 9, 2013	16.48	16.50	16.47	16.50
527	AMEX	ARGT	Fri, Jul 5, 2013	16.25	16.25	16.25	16.25
526	AMEX	ARGT	Wed, Jul 3, 2013	16.34	16.34	16.34	16.34
525	AMEX	ARGT	Tue, Jul 2, 2013	16.32	16.32	16.18	16.18
524	AMEX	ARGT	Mon, Jul 1, 2013	16.23	16.40	16.23	16.40
523	AMEX	ARGT	Thu, Jun 27, 2013	15.85	16.14	15.85	16.14
522	AMEX	ARGT	Wed, Jun 26, 2013	15.81	15.81	15.81	15.81
521	AMEX	ARGT	Tue, Jun 25, 2013	15.79	15.83	15.59	15.83
520	AMEX	ARGT	Mon, Jun 24, 2013	15.65	15.65	15.41	15.41
519	AMEX	ARGT	Fri, Jun 21, 2013	16.25	16.25	15.80	15.96
518	AMEX	ARGT	Thu, Jun 20, 2013	16.31	16.31	16.17	16.19
517	AMEX	ARGT	Wed, Jun 19, 2013	16.85	16.85	16.85	16.85
516	AMEX	ARGT	Tue, Jun 18, 2013	16.94	16.94	16.94	16.94
515	AMEX	ARGT	Mon, Jun 17, 2013	17.03	17.07	16.95	16.95
514	AMEX	ARGT	Fri, Jun 14, 2013	17.05	17.05	16.96	16.96
513	AMEX	ARGT	Thu, Jun 13, 2013	17.04	17.04	16.95	16.95
512	AMEX	ARGT	Wed, Jun 12, 2013	17.29	17.29	17.29	17.29
511	AMEX	ARGT	Tue, Jun 11, 2013	17.62	17.62	17.31	17.32
510	AMEX	ARGT	Mon, Jun 10, 2013	17.62	17.72	17.62	17.71
509	AMEX	ARGT	Thu, Jun 6, 2013	17.66	17.68	17.61	17.61
508	AMEX	ARGT	Wed, Jun 5, 2013	17.63	17.63	17.63	17.63
507	AMEX	ARGT	Tue, Jun 4, 2013	17.76	17.80	17.68	17.75
506	AMEX	ARGT	Mon, Jun 3, 2013	17.73	17.76	17.73	17.76
505	AMEX	ARGT	Thu, May 30, 2013	17.78	18.05	17.78	17.96
504	AMEX	ARGT	Wed, May 29, 2013	17.74	17.84	17.74	17.74
503	AMEX	ARGT	Tue, May 28, 2013	17.81	17.90	17.72	17.80
502	AMEX	ARGT	Fri, May 24, 2013	17.74	17.74	17.74	17.74
501	AMEX	ARGT	Thu, May 23, 2013	17.52	17.70	17.52	17.70
500	AMEX	ARGT	Wed, May 22, 2013	18.17	18.34	17.87	17.87
499	AMEX	ARGT	Tue, May 21, 2013	18.18	18.19	18.09	18.19
498	AMEX	ARGT	Mon, May 20, 2013	18.07	18.21	18.05	18.20
497	AMEX	ARGT	Fri, May 17, 2013	17.88	17.93	17.88	17.88
496	AMEX	ARGT	Wed, May 15, 2013	8.88	8.94	8.88	8.93
495	AMEX	ARGT	Tue, May 14, 2013	9.00	9.01	8.97	8.97
494	AMEX	ARGT	Mon, May 13, 2013	8.96	8.96	8.88	8.94
493	AMEX	ARGT	Fri, May 10, 2013	8.89	8.95	8.89	8.94
492	AMEX	ARGT	Thu, May 9, 2013	9.02	9.08	9.00	9.00
491	AMEX	ARGT	Wed, May 8, 2013	9.03	9.06	9.02	9.02
490	AMEX	ARGT	Tue, May 7, 2013	8.93	9.03	8.89	9.01
489	AMEX	ARGT	Mon, May 6, 2013	8.74	8.76	8.70	8.70
488	AMEX	ARGT	Fri, May 3, 2013	8.67	8.74	8.67	8.67
487	AMEX	ARGT	Thu, May 2, 2013	8.62	8.63	8.61	8.61
486	AMEX	ARGT	Wed, May 1, 2013	8.71	8.71	8.71	8.71
485	AMEX	ARGT	Tue, Apr 30, 2013	8.66	8.68	8.62	8.67
484	AMEX	ARGT	Mon, Apr 29, 2013	8.60	8.66	8.58	8.64
483	AMEX	ARGT	Fri, Apr 26, 2013	8.58	8.58	8.55	8.55
482	AMEX	ARGT	Thu, Apr 25, 2013	8.55	8.60	8.55	8.60
481	AMEX	ARGT	Wed, Apr 24, 2013	8.40	8.47	8.40	8.47
480	AMEX	ARGT	Tue, Apr 23, 2013	8.31	8.33	8.25	8.33
479	AMEX	ARGT	Mon, Apr 22, 2013	8.22	8.24	8.16	8.24
478	AMEX	ARGT	Fri, Apr 19, 2013	8.07	8.14	8.07	8.10
477	AMEX	ARGT	Thu, Apr 18, 2013	8.15	8.15	8.02	8.02
476	AMEX	ARGT	Wed, Apr 17, 2013	8.13	8.13	8.05	8.05
475	AMEX	ARGT	Tue, Apr 16, 2013	8.27	8.27	8.23	8.23
474	AMEX	ARGT	Mon, Apr 15, 2013	8.50	8.50	8.22	8.22
473	AMEX	ARGT	Fri, Apr 12, 2013	8.72	8.72	8.52	8.53
472	AMEX	ARGT	Thu, Apr 11, 2013	8.71	8.73	8.70	8.73
471	AMEX	ARGT	Wed, Apr 10, 2013	8.74	8.74	8.72	8.72
470	AMEX	ARGT	Tue, Apr 9, 2013	8.58	8.74	8.58	8.74
469	AMEX	ARGT	Mon, Apr 8, 2013	8.51	8.52	8.50	8.52
468	AMEX	ARGT	Fri, Apr 5, 2013	8.45	8.50	8.44	8.50
467	AMEX	ARGT	Thu, Apr 4, 2013	8.46	8.49	8.41	8.49
466	AMEX	ARGT	Wed, Apr 3, 2013	8.56	8.56	8.47	8.47
465	AMEX	ARGT	Tue, Apr 2, 2013	8.71	8.77	8.63	8.64
464	AMEX	ARGT	Mon, Apr 1, 2013	8.90	8.90	8.70	8.70
463	AMEX	ARGT	Thu, Mar 28, 2013	8.82	8.91	8.79	8.79
462	AMEX	ARGT	Wed, Mar 27, 2013	8.79	8.80	8.77	8.80
461	AMEX	ARGT	Tue, Mar 26, 2013	8.95	8.95	8.79	8.80
460	AMEX	ARGT	Mon, Mar 25, 2013	8.93	8.95	8.93	8.94
459	AMEX	ARGT	Fri, Mar 22, 2013	8.89	8.89	8.89	8.89
458	AMEX	ARGT	Thu, Mar 21, 2013	8.84	8.86	8.83	8.84
457	AMEX	ARGT	Wed, Mar 20, 2013	8.93	8.93	8.83	8.88
456	AMEX	ARGT	Tue, Mar 19, 2013	8.94	8.94	8.80	8.80
455	AMEX	ARGT	Mon, Mar 18, 2013	8.91	8.91	8.88	8.88
454	AMEX	ARGT	Fri, Mar 15, 2013	8.95	8.98	8.92	8.94
453	AMEX	ARGT	Thu, Mar 14, 2013	8.95	8.97	8.92	8.95
452	AMEX	ARGT	Wed, Mar 13, 2013	9.00	9.00	8.81	8.92
451	AMEX	ARGT	Tue, Mar 12, 2013	8.95	9.01	8.93	8.94
450	AMEX	ARGT	Mon, Mar 11, 2013	8.81	8.89	8.81	8.89
449	AMEX	ARGT	Fri, Mar 8, 2013	8.73	8.80	8.73	8.77
448	AMEX	ARGT	Thu, Mar 7, 2013	8.71	8.75	8.71	8.72
447	AMEX	ARGT	Wed, Mar 6, 2013	8.50	8.69	8.50	8.66
446	AMEX	ARGT	Tue, Mar 5, 2013	8.48	8.61	8.48	8.55
445	AMEX	ARGT	Mon, Mar 4, 2013	8.47	8.47	8.39	8.39
444	AMEX	ARGT	Fri, Mar 1, 2013	8.34	8.47	8.32	8.47
443	AMEX	ARGT	Thu, Feb 28, 2013	8.69	8.69	8.44	8.44
442	AMEX	ARGT	Wed, Feb 27, 2013	8.66	8.69	8.66	8.68
441	AMEX	ARGT	Tue, Feb 26, 2013	8.56	8.56	8.56	8.56
440	AMEX	ARGT	Mon, Feb 25, 2013	8.79	8.84	8.57	8.57
439	AMEX	ARGT	Fri, Feb 22, 2013	8.59	8.59	8.57	8.57
438	AMEX	ARGT	Thu, Feb 21, 2013	8.63	8.68	8.52	8.58
437	AMEX	ARGT	Wed, Feb 20, 2013	8.80	8.80	8.64	8.64
436	AMEX	ARGT	Tue, Feb 19, 2013	8.80	8.80	8.80	8.80
435	AMEX	ARGT	Fri, Feb 15, 2013	8.78	8.85	8.78	8.84
434	AMEX	ARGT	Thu, Feb 14, 2013	8.76	8.89	8.76	8.89
433	AMEX	ARGT	Wed, Feb 13, 2013	8.92	8.95	8.83	8.95
432	AMEX	ARGT	Tue, Feb 12, 2013	8.79	8.89	8.79	8.85
431	AMEX	ARGT	Mon, Feb 11, 2013	8.96	8.98	8.80	8.87
430	AMEX	ARGT	Fri, Feb 8, 2013	9.08	9.08	8.99	8.99
429	AMEX	ARGT	Thu, Feb 7, 2013	9.14	9.14	9.03	9.05
428	AMEX	ARGT	Wed, Feb 6, 2013	9.04	9.15	9.03	9.15
427	AMEX	ARGT	Tue, Feb 5, 2013	9.14	9.16	9.14	9.16
426	AMEX	ARGT	Mon, Feb 4, 2013	9.18	9.29	9.12	9.13
425	AMEX	ARGT	Fri, Feb 1, 2013	9.28	9.35	9.23	9.34
424	AMEX	ARGT	Thu, Jan 31, 2013	9.16	9.37	9.16	9.21
423	AMEX	ARGT	Wed, Jan 30, 2013	9.24	9.24	9.10	9.17
422	AMEX	ARGT	Tue, Jan 29, 2013	9.11	9.21	9.11	9.21
421	AMEX	ARGT	Mon, Jan 28, 2013	9.19	9.19	9.04	9.05
420	AMEX	ARGT	Fri, Jan 25, 2013	9.16	9.17	9.16	9.17
419	AMEX	ARGT	Thu, Jan 24, 2013	9.21	9.24	9.12	9.15
418	AMEX	ARGT	Wed, Jan 23, 2013	9.21	9.28	9.17	9.24
417	AMEX	ARGT	Tue, Jan 22, 2013	9.20	9.26	9.10	9.26
416	AMEX	ARGT	Fri, Jan 18, 2013	9.06	9.16	9.06	9.15
415	AMEX	ARGT	Thu, Jan 17, 2013	9.08	9.13	9.07	9.13
414	AMEX	ARGT	Wed, Jan 16, 2013	8.99	9.07	8.99	9.03
413	AMEX	ARGT	Tue, Jan 15, 2013	9.11	9.11	9.03	9.03
412	AMEX	ARGT	Mon, Jan 14, 2013	9.13	9.18	9.03	9.10
411	AMEX	ARGT	Fri, Jan 11, 2013	9.13	9.13	9.05	9.09
410	AMEX	ARGT	Thu, Jan 10, 2013	9.09	9.19	9.09	9.15
409	AMEX	ARGT	Wed, Jan 9, 2013	9.00	9.11	9.00	9.06
408	AMEX	ARGT	Tue, Jan 8, 2013	8.96	8.96	8.91	8.91
407	AMEX	ARGT	Mon, Jan 7, 2013	8.96	9.00	8.96	8.99
406	AMEX	ARGT	Fri, Jan 4, 2013	8.90	8.96	8.90	8.93
405	AMEX	ARGT	Thu, Jan 3, 2013	8.95	8.95	8.95	8.95
404	AMEX	ARGT	Wed, Jan 2, 2013	8.94	8.94	8.86	8.92
403	AMEX	ARGT	Mon, Dec 31, 2012	8.67	8.67	8.47	8.55
402	AMEX	ARGT	Fri, Dec 28, 2012	8.57	8.59	8.46	8.46
401	AMEX	ARGT	Thu, Dec 27, 2012	8.57	8.67	8.57	8.67
400	AMEX	ARGT	Wed, Dec 26, 2012	8.65	8.79	8.62	8.62
399	AMEX	ARGT	Mon, Dec 24, 2012	8.56	8.67	8.55	8.67
398	AMEX	ARGT	Fri, Dec 21, 2012	8.72	8.72	8.65	8.65
397	AMEX	ARGT	Thu, Dec 20, 2012	8.82	8.84	8.76	8.84
396	AMEX	ARGT	Wed, Dec 19, 2012	8.92	8.92	8.74	8.82
395	AMEX	ARGT	Tue, Dec 18, 2012	8.76	8.88	8.76	8.87
394	AMEX	ARGT	Mon, Dec 17, 2012	8.63	8.72	8.63	8.72
393	AMEX	ARGT	Fri, Dec 14, 2012	8.62	8.68	8.60	8.68
392	AMEX	ARGT	Thu, Dec 13, 2012	8.63	8.65	8.56	8.56
391	AMEX	ARGT	Wed, Dec 12, 2012	8.50	8.71	8.50	8.62
390	AMEX	ARGT	Tue, Dec 11, 2012	8.45	8.53	8.45	8.53
389	AMEX	ARGT	Mon, Dec 10, 2012	8.26	8.42	8.25	8.42
388	AMEX	ARGT	Fri, Dec 7, 2012	8.17	8.17	8.17	8.17
387	AMEX	ARGT	Thu, Dec 6, 2012	8.22	8.23	8.19	8.19
386	AMEX	ARGT	Wed, Dec 5, 2012	8.20	8.20	8.11	8.11
385	AMEX	ARGT	Tue, Dec 4, 2012	8.10	8.18	8.07	8.18
384	AMEX	ARGT	Mon, Dec 3, 2012	8.04	8.04	8.02	8.02
383	AMEX	ARGT	Fri, Nov 30, 2012	8.07	8.07	8.07	8.07
382	AMEX	ARGT	Thu, Nov 29, 2012	8.01	8.14	8.01	8.14
381	AMEX	ARGT	Wed, Nov 28, 2012	7.88	7.88	7.87	7.87
380	AMEX	ARGT	Tue, Nov 27, 2012	7.86	8.00	7.86	8.00
379	AMEX	ARGT	Mon, Nov 26, 2012	7.98	7.98	7.95	7.95
378	AMEX	ARGT	Fri, Nov 23, 2012	7.87	7.98	7.87	7.96
377	AMEX	ARGT	Wed, Nov 21, 2012	7.94	7.94	7.85	7.88
376	AMEX	ARGT	Tue, Nov 20, 2012	7.86	7.94	7.86	7.94
375	AMEX	ARGT	Mon, Nov 19, 2012	7.87	7.87	7.87	7.87
374	AMEX	ARGT	Fri, Nov 16, 2012	7.60	7.60	7.60	7.60
373	AMEX	ARGT	Thu, Nov 15, 2012	7.71	7.73	7.66	7.73
372	AMEX	ARGT	Wed, Nov 14, 2012	7.80	7.80	7.75	7.75
371	AMEX	ARGT	Tue, Nov 13, 2012	7.98	7.98	7.90	7.90
370	AMEX	ARGT	Mon, Nov 12, 2012	8.17	8.17	8.04	8.04
369	AMEX	ARGT	Fri, Nov 9, 2012	8.13	8.13	8.08	8.08
368	AMEX	ARGT	Thu, Nov 8, 2012	8.05	8.05	8.05	8.05
367	AMEX	ARGT	Wed, Nov 7, 2012	8.14	8.15	8.04	8.15
366	AMEX	ARGT	Tue, Nov 6, 2012	8.25	8.29	8.25	8.29
365	AMEX	ARGT	Wed, Oct 31, 2012	8.45	8.45	8.32	8.36
364	AMEX	ARGT	Fri, Oct 26, 2012	8.51	8.51	8.51	8.51
363	AMEX	ARGT	Thu, Oct 25, 2012	8.45	8.46	8.45	8.46
362	AMEX	ARGT	Wed, Oct 24, 2012	8.56	8.56	8.56	8.56
361	AMEX	ARGT	Tue, Oct 23, 2012	8.62	8.63	8.62	8.62
360	AMEX	ARGT	Mon, Oct 22, 2012	8.81	8.81	8.69	8.71
359	AMEX	ARGT	Fri, Oct 19, 2012	8.83	8.83	8.83	8.83
358	AMEX	ARGT	Thu, Oct 18, 2012	9.02	9.03	8.95	8.95
357	AMEX	ARGT	Tue, Oct 16, 2012	8.83	8.93	8.83	8.92
356	AMEX	ARGT	Mon, Oct 15, 2012	8.78	8.78	8.66	8.71
355	AMEX	ARGT	Thu, Oct 11, 2012	8.81	8.83	8.78	8.83
354	AMEX	ARGT	Wed, Oct 10, 2012	8.84	8.88	8.71	8.71
353	AMEX	ARGT	Tue, Oct 9, 2012	8.92	8.92	8.90	8.90
352	AMEX	ARGT	Fri, Oct 5, 2012	9.09	9.20	9.09	9.16
351	AMEX	ARGT	Thu, Oct 4, 2012	8.96	9.05	8.96	9.05
350	AMEX	ARGT	Wed, Oct 3, 2012	9.07	9.07	8.91	8.96
349	AMEX	ARGT	Tue, Oct 2, 2012	9.03	9.03	9.03	9.03
348	AMEX	ARGT	Mon, Oct 1, 2012	8.91	9.05	8.91	9.05
347	AMEX	ARGT	Thu, Sep 27, 2012	8.99	8.99	8.96	8.99
346	AMEX	ARGT	Wed, Sep 26, 2012	8.88	8.88	8.81	8.84
345	AMEX	ARGT	Tue, Sep 25, 2012	9.07	9.07	9.05	9.05
344	AMEX	ARGT	Mon, Sep 24, 2012	9.04	9.10	9.00	9.07
343	AMEX	ARGT	Fri, Sep 21, 2012	8.97	9.14	8.97	9.12
342	AMEX	ARGT	Thu, Sep 20, 2012	9.01	9.02	8.92	8.92
341	AMEX	ARGT	Wed, Sep 19, 2012	9.08	9.12	8.99	9.01
340	AMEX	ARGT	Tue, Sep 18, 2012	9.08	9.08	9.08	9.08
339	AMEX	ARGT	Mon, Sep 17, 2012	9.17	9.17	9.17	9.17
338	AMEX	ARGT	Fri, Sep 14, 2012	8.97	9.21	8.97	9.21
337	AMEX	ARGT	Thu, Sep 13, 2012	8.70	8.82	8.70	8.82
336	AMEX	ARGT	Wed, Sep 12, 2012	8.75	8.75	8.59	8.62
335	AMEX	ARGT	Tue, Sep 11, 2012	8.60	8.60	8.60	8.60
334	AMEX	ARGT	Thu, Sep 6, 2012	8.49	8.64	8.49	8.54
333	AMEX	ARGT	Tue, Sep 4, 2012	8.50	8.50	8.49	8.49
332	AMEX	ARGT	Thu, Aug 30, 2012	8.36	8.36	8.32	8.35
331	AMEX	ARGT	Wed, Aug 29, 2012	8.40	8.48	8.40	8.48
330	AMEX	ARGT	Tue, Aug 28, 2012	8.48	8.50	8.48	8.50
329	AMEX	ARGT	Mon, Aug 27, 2012	8.50	8.50	8.50	8.50
328	AMEX	ARGT	Fri, Aug 24, 2012	8.56	8.56	8.56	8.56
327	AMEX	ARGT	Thu, Aug 23, 2012	8.61	8.65	8.61	8.64
326	AMEX	ARGT	Wed, Aug 22, 2012	8.54	8.54	8.53	8.53
325	AMEX	ARGT	Tue, Aug 21, 2012	8.64	8.72	8.64	8.72
324	AMEX	ARGT	Mon, Aug 20, 2012	8.50	8.62	8.50	8.62
323	AMEX	ARGT	Fri, Aug 17, 2012	8.62	8.62	8.58	8.58
322	AMEX	ARGT	Thu, Aug 16, 2012	8.64	8.64	8.64	8.64
321	AMEX	ARGT	Wed, Aug 15, 2012	8.56	8.62	8.51	8.60
320	AMEX	ARGT	Tue, Aug 14, 2012	8.65	8.66	8.61	8.66
319	AMEX	ARGT	Mon, Aug 13, 2012	8.66	8.66	8.66	8.66
318	AMEX	ARGT	Fri, Aug 10, 2012	8.66	8.66	8.66	8.66
317	AMEX	ARGT	Thu, Aug 9, 2012	8.62	8.76	8.62	8.66
316	AMEX	ARGT	Wed, Aug 8, 2012	8.71	8.76	8.71	8.76
315	AMEX	ARGT	Tue, Aug 7, 2012	8.65	8.76	8.55	8.75
314	AMEX	ARGT	Mon, Aug 6, 2012	8.34	8.47	8.34	8.42
313	AMEX	ARGT	Fri, Aug 3, 2012	8.08	8.28	8.08	8.28
312	AMEX	ARGT	Wed, Aug 1, 2012	7.90	7.90	7.90	7.90
311	AMEX	ARGT	Mon, Jul 30, 2012	7.97	8.04	7.97	8.04
310	AMEX	ARGT	Fri, Jul 27, 2012	8.15	8.17	8.15	8.16
309	AMEX	ARGT	Thu, Jul 26, 2012	7.95	7.95	7.95	7.95
308	AMEX	ARGT	Tue, Jul 24, 2012	7.79	7.79	7.79	7.79
307	AMEX	ARGT	Mon, Jul 23, 2012	7.75	7.76	7.75	7.76
306	AMEX	ARGT	Fri, Jul 20, 2012	7.85	7.85	7.85	7.85
305	AMEX	ARGT	Thu, Jul 19, 2012	8.03	8.03	8.03	8.03
304	AMEX	ARGT	Wed, Jul 18, 2012	7.96	7.99	7.90	7.90
303	AMEX	ARGT	Tue, Jul 17, 2012	7.91	7.92	7.84	7.86
302	AMEX	ARGT	Thu, Jul 12, 2012	7.90	7.90	7.79	7.86
301	AMEX	ARGT	Wed, Jul 11, 2012	7.92	7.92	7.89	7.90
300	AMEX	ARGT	Thu, Jul 5, 2012	8.39	8.39	8.22	8.34
299	AMEX	ARGT	Tue, Jul 3, 2012	8.18	8.41	8.18	8.41
298	AMEX	ARGT	Thu, Jun 28, 2012	7.77	7.77	7.74	7.74
297	AMEX	ARGT	Wed, Jun 27, 2012	7.89	7.89	7.89	7.89
296	AMEX	ARGT	Mon, Jun 25, 2012	7.70	7.70	7.62	7.65
295	AMEX	ARGT	Fri, Jun 22, 2012	7.84	7.89	7.84	7.89
294	AMEX	ARGT	Thu, Jun 21, 2012	7.71	7.71	7.71	7.71
293	AMEX	ARGT	Tue, Jun 19, 2012	7.92	8.07	7.92	8.07
292	AMEX	ARGT	Mon, Jun 18, 2012	7.69	7.72	7.69	7.72
291	AMEX	ARGT	Thu, Jun 14, 2012	7.58	7.58	7.58	7.58
290	AMEX	ARGT	Wed, Jun 13, 2012	7.75	7.75	7.75	7.75
289	AMEX	ARGT	Tue, Jun 12, 2012	7.78	7.78	7.64	7.64
288	AMEX	ARGT	Mon, Jun 11, 2012	7.84	7.84	7.84	7.84
287	AMEX	ARGT	Thu, Jun 7, 2012	8.01	8.14	7.91	7.91
286	AMEX	ARGT	Wed, Jun 6, 2012	7.73	7.99	7.73	7.97
285	AMEX	ARGT	Tue, Jun 5, 2012	7.58	7.58	7.58	7.58
284	AMEX	ARGT	Mon, Jun 4, 2012	7.74	7.74	7.58	7.58
283	AMEX	ARGT	Fri, Jun 1, 2012	7.57	7.74	7.57	7.73
282	AMEX	ARGT	Thu, May 31, 2012	7.71	7.80	7.71	7.75
281	AMEX	ARGT	Wed, May 30, 2012	7.88	7.88	7.83	7.83
280	AMEX	ARGT	Tue, May 29, 2012	8.10	8.20	8.10	8.12
279	AMEX	ARGT	Fri, May 25, 2012	8.06	8.07	8.02	8.07
278	AMEX	ARGT	Thu, May 24, 2012	8.00	8.00	8.00	8.00
277	AMEX	ARGT	Wed, May 23, 2012	8.01	8.05	7.93	8.05
276	AMEX	ARGT	Tue, May 22, 2012	8.07	8.12	8.07	8.07
275	AMEX	ARGT	Mon, May 21, 2012	8.00	8.03	8.00	8.03
274	AMEX	ARGT	Fri, May 18, 2012	7.96	7.96	7.80	7.80
273	AMEX	ARGT	Thu, May 17, 2012	7.98	8.00	7.90	7.90
272	AMEX	ARGT	Wed, May 16, 2012	8.19	8.19	7.99	7.99
271	AMEX	ARGT	Tue, May 15, 2012	8.20	8.25	8.13	8.14
270	AMEX	ARGT	Fri, May 11, 2012	8.51	8.62	8.51	8.62
269	AMEX	ARGT	Thu, May 10, 2012	8.81	8.81	8.71	8.71
268	AMEX	ARGT	Tue, May 8, 2012	8.71	8.75	8.62	8.75
267	AMEX	ARGT	Mon, May 7, 2012	8.89	8.89	8.74	8.84
266	AMEX	ARGT	Fri, May 4, 2012	8.91	8.91	8.78	8.83
265	AMEX	ARGT	Thu, May 3, 2012	9.22	9.25	9.10	9.10
264	AMEX	ARGT	Wed, May 2, 2012	9.30	9.32	9.30	9.32
263	AMEX	ARGT	Tue, May 1, 2012	9.45	9.61	9.22	9.49
262	AMEX	ARGT	Mon, Apr 30, 2012	9.40	9.53	9.40	9.53
261	AMEX	ARGT	Fri, Apr 27, 2012	9.35	9.39	9.35	9.39
260	AMEX	ARGT	Thu, Apr 26, 2012	9.33	9.42	9.33	9.41
259	AMEX	ARGT	Wed, Apr 25, 2012	9.25	9.25	9.25	9.25
258	AMEX	ARGT	Tue, Apr 24, 2012	9.19	9.21	9.19	9.19
257	AMEX	ARGT	Mon, Apr 23, 2012	9.13	9.15	8.96	9.14
256	AMEX	ARGT	Fri, Apr 20, 2012	9.33	9.48	9.33	9.45
255	AMEX	ARGT	Thu, Apr 19, 2012	9.20	9.37	9.20	9.29
254	AMEX	ARGT	Wed, Apr 18, 2012	9.44	9.59	9.25	9.25
253	AMEX	ARGT	Tue, Apr 17, 2012	9.71	9.71	9.65	9.65
252	AMEX	ARGT	Mon, Apr 16, 2012	9.70	9.70	9.66	9.66
251	AMEX	ARGT	Fri, Apr 13, 2012	9.99	10.02	9.99	10.02
250	AMEX	ARGT	Thu, Apr 12, 2012	9.99	10.06	9.99	10.05
249	AMEX	ARGT	Wed, Apr 11, 2012	9.89	10.03	9.89	9.94
248	AMEX	ARGT	Tue, Apr 10, 2012	9.88	9.88	9.86	9.86
247	AMEX	ARGT	Mon, Apr 9, 2012	10.01	10.09	9.89	10.01
246	AMEX	ARGT	Thu, Apr 5, 2012	10.01	10.07	10.01	10.07
245	AMEX	ARGT	Wed, Apr 4, 2012	10.21	10.23	10.06	10.06
244	AMEX	ARGT	Tue, Apr 3, 2012	10.43	10.48	10.42	10.48
243	AMEX	ARGT	Mon, Apr 2, 2012	10.71	10.71	10.58	10.58
242	AMEX	ARGT	Fri, Mar 30, 2012	10.70	10.70	10.70	10.70
241	AMEX	ARGT	Wed, Mar 28, 2012	10.70	10.70	10.58	10.58
240	AMEX	ARGT	Tue, Mar 27, 2012	10.85	10.85	10.74	10.74
239	AMEX	ARGT	Mon, Mar 26, 2012	10.89	10.89	10.89	10.89
238	AMEX	ARGT	Fri, Mar 23, 2012	10.84	10.85	10.84	10.85
237	AMEX	ARGT	Thu, Mar 22, 2012	10.92	10.92	10.76	10.84
236	AMEX	ARGT	Wed, Mar 21, 2012	10.91	10.91	10.91	10.91
235	AMEX	ARGT	Tue, Mar 20, 2012	11.02	11.02	10.93	10.93
234	AMEX	ARGT	Mon, Mar 19, 2012	11.02	11.14	11.02	11.13
233	AMEX	ARGT	Thu, Mar 15, 2012	10.90	10.98	10.89	10.97
232	AMEX	ARGT	Wed, Mar 14, 2012	10.96	10.96	10.88	10.88
231	AMEX	ARGT	Mon, Mar 12, 2012	11.07	11.07	10.93	10.93
230	AMEX	ARGT	Thu, Mar 8, 2012	11.19	11.24	11.19	11.24
229	AMEX	ARGT	Wed, Mar 7, 2012	10.99	11.02	10.90	11.01
228	AMEX	ARGT	Tue, Mar 6, 2012	11.00	11.00	10.74	10.75
227	AMEX	ARGT	Fri, Mar 2, 2012	11.59	11.60	11.55	11.55
226	AMEX	ARGT	Thu, Mar 1, 2012	11.48	11.57	11.48	11.57
225	AMEX	ARGT	Wed, Feb 29, 2012	11.51	11.51	11.29	11.30
224	AMEX	ARGT	Tue, Feb 28, 2012	11.56	11.60	11.56	11.60
223	AMEX	ARGT	Mon, Feb 27, 2012	11.56	11.56	11.51	11.51
222	AMEX	ARGT	Fri, Feb 24, 2012	11.97	11.97	11.72	11.72
221	AMEX	ARGT	Thu, Feb 23, 2012	11.97	11.97	11.90	11.93
220	AMEX	ARGT	Wed, Feb 22, 2012	11.72	11.72	11.72	11.72
219	AMEX	ARGT	Tue, Feb 21, 2012	11.87	11.87	11.83	11.83
218	AMEX	ARGT	Wed, Feb 15, 2012	11.49	11.56	11.48	11.54
217	AMEX	ARGT	Tue, Feb 14, 2012	11.46	11.52	11.40	11.40
216	AMEX	ARGT	Mon, Feb 13, 2012	11.50	11.50	11.45	11.47
215	AMEX	ARGT	Fri, Feb 10, 2012	11.52	11.52	11.38	11.38
214	AMEX	ARGT	Thu, Feb 9, 2012	11.61	11.63	11.55	11.63
213	AMEX	ARGT	Wed, Feb 8, 2012	11.55	11.55	11.45	11.55
212	AMEX	ARGT	Tue, Feb 7, 2012	11.74	11.74	11.59	11.59
211	AMEX	ARGT	Mon, Feb 6, 2012	11.61	11.77	11.60	11.77
210	AMEX	ARGT	Thu, Feb 2, 2012	11.87	11.87	11.86	11.86
209	AMEX	ARGT	Wed, Feb 1, 2012	11.80	11.82	11.72	11.82
208	AMEX	ARGT	Tue, Jan 31, 2012	11.70	11.70	11.70	11.70
207	AMEX	ARGT	Mon, Jan 30, 2012	11.75	11.79	11.59	11.65
206	AMEX	ARGT	Fri, Jan 27, 2012	12.03	12.03	11.95	11.95
205	AMEX	ARGT	Thu, Jan 26, 2012	12.08	12.08	12.08	12.08
204	AMEX	ARGT	Wed, Jan 25, 2012	11.70	12.00	11.70	12.00
203	AMEX	ARGT	Tue, Jan 24, 2012	11.85	11.86	11.83	11.84
202	AMEX	ARGT	Mon, Jan 23, 2012	11.78	11.95	11.78	11.87
201	AMEX	ARGT	Fri, Jan 20, 2012	11.70	11.78	11.70	11.77
200	AMEX	ARGT	Wed, Jan 18, 2012	11.44	11.49	11.31	11.49
199	AMEX	ARGT	Tue, Jan 17, 2012	11.35	11.45	11.29	11.31
198	AMEX	ARGT	Fri, Jan 13, 2012	11.36	11.36	11.26	11.26
197	AMEX	ARGT	Thu, Jan 12, 2012	11.30	11.34	11.30	11.33
196	AMEX	ARGT	Wed, Jan 11, 2012	11.28	11.28	11.28	11.28
195	AMEX	ARGT	Tue, Jan 10, 2012	11.32	11.32	11.27	11.27
194	AMEX	ARGT	Mon, Jan 9, 2012	10.99	11.08	10.99	11.08
193	AMEX	ARGT	Fri, Jan 6, 2012	11.13	11.13	11.05	11.05
192	AMEX	ARGT	Wed, Jan 4, 2012	10.97	11.13	10.97	11.13
191	AMEX	ARGT	Tue, Jan 3, 2012	10.85	11.01	10.85	10.99
190	AMEX	ARGT	Fri, Dec 30, 2011	10.50	10.51	10.49	10.51
189	AMEX	ARGT	Thu, Dec 29, 2011	10.48	10.49	10.40	10.49
188	AMEX	ARGT	Wed, Dec 28, 2011	10.64	10.64	10.56	10.56
187	AMEX	ARGT	Fri, Dec 23, 2011	10.89	10.89	10.89	10.89
186	AMEX	ARGT	Thu, Dec 22, 2011	10.94	10.94	10.94	10.94
185	AMEX	ARGT	Wed, Dec 21, 2011	10.71	10.71	10.71	10.71
184	AMEX	ARGT	Tue, Dec 20, 2011	10.81	10.82	10.72	10.82
183	AMEX	ARGT	Mon, Dec 19, 2011	10.88	10.88	10.71	10.71
182	AMEX	ARGT	Tue, Dec 13, 2011	11.39	11.39	11.28	11.28
181	AMEX	ARGT	Fri, Dec 9, 2011	11.41	11.41	11.41	11.41
180	AMEX	ARGT	Thu, Dec 8, 2011	11.26	11.26	11.18	11.18
179	AMEX	ARGT	Wed, Dec 7, 2011	11.46	11.46	11.46	11.46
178	AMEX	ARGT	Tue, Dec 6, 2011	11.51	11.72	11.51	11.72
177	AMEX	ARGT	Mon, Dec 5, 2011	11.63	11.70	11.63	11.70
176	AMEX	ARGT	Fri, Dec 2, 2011	11.61	11.62	11.51	11.51
175	AMEX	ARGT	Thu, Dec 1, 2011	11.43	11.46	11.42	11.46
174	AMEX	ARGT	Wed, Nov 30, 2011	11.48	11.49	11.46	11.46
173	AMEX	ARGT	Tue, Nov 29, 2011	10.89	10.89	10.89	10.89
172	AMEX	ARGT	Mon, Nov 28, 2011	10.83	10.86	10.75	10.75
171	AMEX	ARGT	Fri, Nov 25, 2011	10.54	10.54	10.47	10.47
170	AMEX	ARGT	Wed, Nov 23, 2011	10.75	10.76	10.48	10.48
169	AMEX	ARGT	Tue, Nov 22, 2011	10.72	10.80	10.72	10.80
168	AMEX	ARGT	Mon, Nov 21, 2011	10.65	10.74	10.61	10.74
167	AMEX	ARGT	Thu, Nov 17, 2011	11.05	11.05	11.05	11.05
166	AMEX	ARGT	Wed, Nov 16, 2011	11.52	11.52	11.52	11.52
165	AMEX	ARGT	Tue, Nov 15, 2011	11.57	11.57	11.52	11.52
164	AMEX	ARGT	Mon, Nov 14, 2011	11.60	11.60	11.50	11.50
163	AMEX	ARGT	Fri, Nov 11, 2011	11.56	11.56	11.56	11.56
162	AMEX	ARGT	Thu, Nov 10, 2011	11.16	11.19	11.16	11.19
161	AMEX	ARGT	Wed, Nov 9, 2011	11.56	11.56	11.26	11.26
160	AMEX	ARGT	Tue, Nov 8, 2011	11.73	11.76	11.69	11.71
159	AMEX	ARGT	Mon, Nov 7, 2011	11.61	11.61	11.53	11.53
158	AMEX	ARGT	Thu, Nov 3, 2011	11.26	11.51	11.26	11.49
157	AMEX	ARGT	Wed, Nov 2, 2011	10.79	10.79	10.76	10.79
156	AMEX	ARGT	Tue, Nov 1, 2011	10.33	10.64	10.33	10.64
155	AMEX	ARGT	Mon, Oct 31, 2011	11.41	11.41	11.01	11.01
154	AMEX	ARGT	Fri, Oct 28, 2011	11.60	11.63	11.53	11.61
153	AMEX	ARGT	Thu, Oct 27, 2011	11.45	11.69	11.45	11.69
152	AMEX	ARGT	Wed, Oct 26, 2011	10.97	10.97	10.97	10.97
151	AMEX	ARGT	Tue, Oct 25, 2011	11.11	11.11	11.07	11.07
150	AMEX	ARGT	Mon, Oct 24, 2011	10.99	11.19	10.99	11.17
149	AMEX	ARGT	Fri, Oct 21, 2011	10.82	10.82	10.82	10.82
148	AMEX	ARGT	Thu, Oct 20, 2011	10.41	10.41	10.41	10.41
147	AMEX	ARGT	Wed, Oct 19, 2011	10.63	10.63	10.63	10.63
146	AMEX	ARGT	Tue, Oct 18, 2011	10.80	10.80	10.80	10.80
145	AMEX	ARGT	Mon, Oct 17, 2011	10.85	10.89	10.76	10.89
144	AMEX	ARGT	Fri, Oct 14, 2011	11.00	11.04	11.00	11.04
143	AMEX	ARGT	Wed, Oct 12, 2011	10.70	10.84	10.70	10.84
142	AMEX	ARGT	Wed, Oct 5, 2011	9.91	9.93	9.91	9.93
141	AMEX	ARGT	Tue, Oct 4, 2011	9.12	9.31	9.11	9.31
140	AMEX	ARGT	Mon, Oct 3, 2011	9.90	9.90	9.44	9.44
139	AMEX	ARGT	Fri, Sep 30, 2011	9.96	9.96	9.72	9.92
138	AMEX	ARGT	Thu, Sep 29, 2011	10.21	10.21	9.95	9.99
137	AMEX	ARGT	Wed, Sep 28, 2011	10.25	10.25	10.23	10.23
136	AMEX	ARGT	Tue, Sep 27, 2011	10.60	10.62	10.60	10.62
135	AMEX	ARGT	Mon, Sep 26, 2011	10.20	10.26	10.16	10.26
134	AMEX	ARGT	Fri, Sep 23, 2011	9.99	10.21	9.93	10.07
133	AMEX	ARGT	Thu, Sep 22, 2011	10.61	10.61	10.08	10.17
132	AMEX	ARGT	Tue, Sep 20, 2011	11.69	11.69	11.67	11.67
131	AMEX	ARGT	Fri, Sep 16, 2011	11.76	11.77	11.69	11.70
130	AMEX	ARGT	Thu, Sep 15, 2011	11.66	11.70	11.66	11.69
129	AMEX	ARGT	Wed, Sep 14, 2011	11.43	11.61	11.43	11.52
128	AMEX	ARGT	Tue, Sep 13, 2011	11.42	11.42	11.42	11.42
127	AMEX	ARGT	Mon, Sep 12, 2011	11.63	11.63	11.44	11.44
126	AMEX	ARGT	Fri, Sep 9, 2011	11.89	11.91	11.69	11.74
125	AMEX	ARGT	Wed, Sep 7, 2011	12.15	12.27	12.15	12.27
124	AMEX	ARGT	Tue, Sep 6, 2011	12.00	12.05	11.94	12.01
123	AMEX	ARGT	Fri, Sep 2, 2011	12.50	12.50	12.50	12.50
122	AMEX	ARGT	Thu, Sep 1, 2011	12.67	12.67	12.54	12.54
121	AMEX	ARGT	Wed, Aug 31, 2011	12.76	12.81	12.56	12.57
120	AMEX	ARGT	Tue, Aug 30, 2011	12.42	12.63	12.42	12.63
119	AMEX	ARGT	Mon, Aug 29, 2011	12.66	12.66	12.57	12.60
118	AMEX	ARGT	Fri, Aug 26, 2011	12.12	12.33	12.12	12.33
117	AMEX	ARGT	Thu, Aug 25, 2011	12.33	12.33	12.31	12.31
116	AMEX	ARGT	Wed, Aug 24, 2011	12.28	12.28	12.28	12.28
115	AMEX	ARGT	Tue, Aug 23, 2011	12.35	12.38	12.35	12.38
114	AMEX	ARGT	Mon, Aug 22, 2011	12.44	12.44	12.27	12.29
113	AMEX	ARGT	Fri, Aug 19, 2011	12.36	12.36	12.19	12.19
112	AMEX	ARGT	Thu, Aug 18, 2011	12.50	12.50	12.30	12.35
111	AMEX	ARGT	Wed, Aug 17, 2011	13.01	13.01	13.01	13.01
110	AMEX	ARGT	Mon, Aug 15, 2011	12.99	12.99	12.99	12.99
109	AMEX	ARGT	Fri, Aug 12, 2011	13.01	13.01	12.78	12.85
108	AMEX	ARGT	Thu, Aug 11, 2011	12.52	12.89	12.52	12.89
107	AMEX	ARGT	Wed, Aug 10, 2011	12.50	12.64	12.50	12.64
106	AMEX	ARGT	Tue, Aug 9, 2011	12.44	12.47	12.26	12.26
105	AMEX	ARGT	Mon, Aug 8, 2011	12.76	12.76	12.00	12.00
104	AMEX	ARGT	Fri, Aug 5, 2011	13.66	13.66	12.72	13.18
103	AMEX	ARGT	Thu, Aug 4, 2011	13.83	13.83	13.48	13.48
102	AMEX	ARGT	Wed, Aug 3, 2011	14.30	14.31	14.13	14.31
101	AMEX	ARGT	Tue, Aug 2, 2011	14.59	14.65	14.47	14.48
100	AMEX	ARGT	Mon, Aug 1, 2011	14.61	14.61	14.38	14.38
99	AMEX	ARGT	Fri, Jul 29, 2011	14.41	14.43	14.41	14.43
98	AMEX	ARGT	Wed, Jul 27, 2011	14.79	14.87	14.79	14.86
97	AMEX	ARGT	Tue, Jul 26, 2011	14.91	15.05	14.91	15.05
96	AMEX	ARGT	Mon, Jul 25, 2011	14.99	15.02	14.92	14.92
95	AMEX	ARGT	Fri, Jul 22, 2011	14.91	15.05	14.91	15.03
94	AMEX	ARGT	Thu, Jul 21, 2011	14.98	14.98	14.91	14.95
93	AMEX	ARGT	Wed, Jul 20, 2011	14.78	14.79	14.78	14.79
92	AMEX	ARGT	Tue, Jul 19, 2011	14.80	14.80	14.69	14.72
91	AMEX	ARGT	Mon, Jul 18, 2011	14.62	14.67	14.62	14.64
90	AMEX	ARGT	Fri, Jul 15, 2011	14.89	14.89	14.82	14.82
89	AMEX	ARGT	Wed, Jul 13, 2011	14.97	14.97	14.97	14.97
88	AMEX	ARGT	Tue, Jul 12, 2011	14.79	14.82	14.79	14.82
87	AMEX	ARGT	Mon, Jul 11, 2011	14.85	15.00	14.85	14.88
86	AMEX	ARGT	Fri, Jul 8, 2011	15.17	15.19	15.11	15.11
85	AMEX	ARGT	Thu, Jul 7, 2011	15.43	15.44	15.37	15.44
84	AMEX	ARGT	Wed, Jul 6, 2011	15.22	15.30	15.14	15.25
83	AMEX	ARGT	Tue, Jul 5, 2011	15.17	15.17	15.14	15.14
82	AMEX	ARGT	Fri, Jul 1, 2011	14.95	15.09	14.92	15.06
81	AMEX	ARGT	Thu, Jun 30, 2011	14.91	14.91	14.91	14.91
80	AMEX	ARGT	Wed, Jun 29, 2011	14.82	14.83	14.77	14.77
79	AMEX	ARGT	Tue, Jun 28, 2011	14.48	14.63	14.48	14.63
78	AMEX	ARGT	Mon, Jun 27, 2011	14.34	14.49	14.34	14.48
77	AMEX	ARGT	Thu, Jun 23, 2011	14.25	14.44	14.25	14.44
76	AMEX	ARGT	Wed, Jun 22, 2011	14.51	14.51	14.51	14.51
75	AMEX	ARGT	Tue, Jun 21, 2011	14.51	14.60	14.51	14.60
74	AMEX	ARGT	Mon, Jun 20, 2011	14.39	14.39	14.28	14.36
73	AMEX	ARGT	Fri, Jun 17, 2011	14.18	14.22	14.18	14.22
72	AMEX	ARGT	Thu, Jun 16, 2011	14.12	14.12	13.95	13.95
71	AMEX	ARGT	Wed, Jun 15, 2011	14.40	14.41	14.17	14.20
70	AMEX	ARGT	Tue, Jun 14, 2011	14.43	14.43	14.39	14.39
69	AMEX	ARGT	Mon, Jun 13, 2011	14.14	14.14	14.05	14.11
68	AMEX	ARGT	Fri, Jun 10, 2011	14.15	14.22	14.14	14.22
67	AMEX	ARGT	Thu, Jun 9, 2011	14.14	14.35	14.14	14.34
66	AMEX	ARGT	Wed, Jun 8, 2011	14.24	14.24	14.11	14.11
65	AMEX	ARGT	Tue, Jun 7, 2011	14.30	14.37	14.30	14.34
64	AMEX	ARGT	Mon, Jun 6, 2011	14.36	14.36	14.30	14.30
63	AMEX	ARGT	Fri, Jun 3, 2011	14.40	14.51	14.40	14.50
62	AMEX	ARGT	Thu, Jun 2, 2011	14.49	14.53	14.40	14.53
61	AMEX	ARGT	Wed, Jun 1, 2011	14.73	14.73	14.49	14.49
60	AMEX	ARGT	Tue, May 31, 2011	14.76	14.81	14.73	14.76
59	AMEX	ARGT	Thu, May 26, 2011	14.65	14.71	14.60	14.60
58	AMEX	ARGT	Wed, May 25, 2011	14.45	14.62	14.45	14.60
57	AMEX	ARGT	Tue, May 24, 2011	14.61	14.65	14.47	14.55
56	AMEX	ARGT	Mon, May 23, 2011	14.60	14.60	14.50	14.55
55	AMEX	ARGT	Fri, May 20, 2011	29.50	29.65	29.50	29.65
54	AMEX	ARGT	Thu, May 19, 2011	29.97	29.97	29.70	29.70
53	AMEX	ARGT	Wed, May 18, 2011	29.77	29.77	29.77	29.77
52	AMEX	ARGT	Tue, May 17, 2011	29.30	29.32	29.30	29.32
51	AMEX	ARGT	Mon, May 16, 2011	29.60	29.60	29.40	29.40
50	AMEX	ARGT	Thu, May 12, 2011	29.50	29.75	29.46	29.59
49	AMEX	ARGT	Wed, May 11, 2011	30.32	30.33	30.00	30.00
48	AMEX	ARGT	Tue, May 10, 2011	30.01	30.30	30.01	30.30
47	AMEX	ARGT	Mon, May 9, 2011	29.48	29.62	29.44	29.62
46	AMEX	ARGT	Fri, May 6, 2011	29.50	29.50	29.45	29.45
45	AMEX	ARGT	Thu, May 5, 2011	29.46	29.46	29.11	29.26
44	AMEX	ARGT	Wed, May 4, 2011	29.90	29.90	29.43	29.57
43	AMEX	ARGT	Tue, May 3, 2011	30.00	30.05	30.00	30.00
42	AMEX	ARGT	Mon, May 2, 2011	30.81	30.81	30.42	30.42
41	AMEX	ARGT	Fri, Apr 29, 2011	30.04	30.72	30.04	30.72
40	AMEX	ARGT	Thu, Apr 28, 2011	30.20	30.20	30.04	30.04
39	AMEX	ARGT	Wed, Apr 27, 2011	30.34	30.34	29.76	29.82
38	AMEX	ARGT	Tue, Apr 26, 2011	30.28	30.12	30.02	30.06
37	AMEX	ARGT	Mon, Apr 25, 2011	30.40	30.50	30.22	30.40
36	AMEX	ARGT	Thu, Apr 21, 2011	30.60	30.63	30.40	30.40
35	AMEX	ARGT	Wed, Apr 20, 2011	30.50	30.50	30.30	30.30
34	AMEX	ARGT	Tue, Apr 19, 2011	29.68	30.08	29.68	30.08
33	AMEX	ARGT	Mon, Apr 18, 2011	29.90	29.90	29.38	29.62
32	AMEX	ARGT	Fri, Apr 15, 2011	30.30	30.30	30.04	30.30
31	AMEX	ARGT	Thu, Apr 14, 2011	30.28	30.42	30.20	30.20
30	AMEX	ARGT	Wed, Apr 13, 2011	30.52	30.64	30.40	30.64
29	AMEX	ARGT	Tue, Apr 12, 2011	30.94	30.94	30.32	30.55
28	AMEX	ARGT	Mon, Apr 11, 2011	31.48	31.58	31.00	31.00
27	AMEX	ARGT	Fri, Apr 8, 2011	31.38	31.44	31.30	31.44
26	AMEX	ARGT	Thu, Apr 7, 2011	31.28	31.28	31.02	31.06
25	AMEX	ARGT	Wed, Apr 6, 2011	31.74	31.74	31.17	31.38
24	AMEX	ARGT	Tue, Apr 5, 2011	31.22	31.58	31.08	31.50
23	AMEX	ARGT	Mon, Apr 4, 2011	31.16	31.26	30.98	31.17
22	AMEX	ARGT	Fri, Apr 1, 2011	30.62	30.78	30.60	30.76
21	AMEX	ARGT	Thu, Mar 31, 2011	30.10	30.20	30.00	30.06
20	AMEX	ARGT	Wed, Mar 30, 2011	29.92	30.26	29.84	30.08
19	AMEX	ARGT	Tue, Mar 29, 2011	29.66	29.76	29.64	29.76
18	AMEX	ARGT	Mon, Mar 28, 2011	29.52	29.68	29.32	29.50
17	AMEX	ARGT	Fri, Mar 25, 2011	29.70	29.70	29.40	29.46
16	AMEX	ARGT	Thu, Mar 24, 2011	29.58	29.58	29.30	29.52
15	AMEX	ARGT	Wed, Mar 23, 2011	29.26	29.26	29.16	29.21
14	AMEX	ARGT	Tue, Mar 22, 2011	29.50	29.50	29.18	29.18
13	AMEX	ARGT	Mon, Mar 21, 2011	29.50	29.50	29.18	29.18
12	AMEX	ARGT	Fri, Mar 18, 2011	29.42	29.42	28.84	28.84
11	AMEX	ARGT	Thu, Mar 17, 2011	28.70	28.76	28.70	28.76
10	AMEX	ARGT	Wed, Mar 16, 2011	29.02	29.02	28.10	28.21
9	AMEX	ARGT	Tue, Mar 15, 2011	28.76	28.82	28.10	28.82
8	AMEX	ARGT	Mon, Mar 14, 2011	29.62	29.80	29.13	29.34
7	AMEX	ARGT	Fri, Mar 11, 2011	29.72	29.72	29.25	29.58
6	AMEX	ARGT	Thu, Mar 10, 2011	30.16	30.16	29.36	29.54
5	AMEX	ARGT	Wed, Mar 9, 2011	30.54	30.54	30.27	30.28
4	AMEX	ARGT	Tue, Mar 8, 2011	30.34	30.54	30.34	30.48
3	AMEX	ARGT	Mon, Mar 7, 2011	30.12	30.40	30.12	30.36
2	AMEX	ARGT	Fri, Mar 4, 2011	30.46	30.50	30.16	30.28
1	AMEX	ARGT	Thu, Mar 3, 2011	30.30	30.44	30.24	30.38
#	Exchange	Symbol	Date	Open	High	Low	Close

Global X MSCI Argentina ETF AMEX:ARGT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024