ARKO Corp. - Warrant NASDAQ:ARKOW Historical Prices

Below are the 940 trading days of historical prices for ARKOW.

# Exchange Symbol Date Open High Low Close
940 NASDAQ ARKOW Tue, Jan 17, 2023 1.50 1.63 1.50 1.61
939 NASDAQ ARKOW Fri, Jan 13, 2023 1.59 1.65 1.59 1.65
938 NASDAQ ARKOW Thu, Jan 12, 2023 1.49 1.62 1.49 1.62
937 NASDAQ ARKOW Wed, Jan 11, 2023 1.55 1.55 1.43 1.50
936 NASDAQ ARKOW Tue, Jan 10, 2023 1.75 1.75 1.21 1.50
935 NASDAQ ARKOW Mon, Jan 9, 2023 1.75 1.75 1.50 1.59
934 NASDAQ ARKOW Fri, Jan 6, 2023 1.70 1.92 1.70 1.74
933 NASDAQ ARKOW Thu, Jan 5, 2023 1.71 1.72 1.71 1.72
932 NASDAQ ARKOW Tue, Jan 3, 2023 1.60 1.78 1.60 1.73
931 NASDAQ ARKOW Fri, Dec 30, 2022 1.75 1.80 1.63 1.75
930 NASDAQ ARKOW Thu, Dec 29, 2022 1.75 1.75 1.63 1.65
929 NASDAQ ARKOW Wed, Dec 28, 2022 1.79 1.79 1.63 1.64
928 NASDAQ ARKOW Tue, Dec 27, 2022 1.74 1.78 1.67 1.74
927 NASDAQ ARKOW Fri, Dec 23, 2022 1.73 1.84 1.68 1.71
926 NASDAQ ARKOW Thu, Dec 22, 2022 1.80 1.84 1.69 1.73
925 NASDAQ ARKOW Wed, Dec 21, 2022 1.80 1.85 1.80 1.85
924 NASDAQ ARKOW Tue, Dec 20, 2022 1.84 1.84 1.77 1.80
923 NASDAQ ARKOW Fri, Dec 16, 2022 1.83 1.89 1.83 1.89
922 NASDAQ ARKOW Thu, Dec 15, 2022 1.81 1.92 1.78 1.84
921 NASDAQ ARKOW Tue, Dec 13, 2022 1.94 1.98 1.87 1.93
920 NASDAQ ARKOW Mon, Dec 12, 2022 1.91 1.95 1.84 1.92
919 NASDAQ ARKOW Fri, Dec 9, 2022 1.89 1.91 1.89 1.91
918 NASDAQ ARKOW Thu, Dec 8, 2022 1.98 2.00 1.85 1.85
917 NASDAQ ARKOW Wed, Dec 7, 2022 1.95 2.06 1.92 2.01
916 NASDAQ ARKOW Tue, Dec 6, 2022 1.90 2.20 1.83 1.89
915 NASDAQ ARKOW Mon, Dec 5, 2022 1.90 1.91 1.84 1.85
914 NASDAQ ARKOW Fri, Dec 2, 2022 1.85 1.86 1.85 1.86
913 NASDAQ ARKOW Thu, Dec 1, 2022 1.87 2.00 1.83 1.83
912 NASDAQ ARKOW Wed, Nov 30, 2022 1.98 2.00 1.98 2.00
911 NASDAQ ARKOW Tue, Nov 29, 2022 1.98 2.01 1.87 1.98
910 NASDAQ ARKOW Mon, Nov 28, 2022 1.98 2.00 1.98 1.98
909 NASDAQ ARKOW Fri, Nov 25, 2022 1.94 1.97 1.94 1.94
908 NASDAQ ARKOW Wed, Nov 23, 2022 1.96 1.97 1.94 1.94
907 NASDAQ ARKOW Tue, Nov 22, 2022 1.91 1.97 1.91 1.94
906 NASDAQ ARKOW Mon, Nov 21, 2022 1.85 1.93 1.84 1.85
905 NASDAQ ARKOW Fri, Nov 18, 2022 1.82 1.91 1.80 1.91
904 NASDAQ ARKOW Thu, Nov 17, 2022 1.80 1.80 1.72 1.77
903 NASDAQ ARKOW Wed, Nov 16, 2022 1.82 1.82 1.66 1.76
902 NASDAQ ARKOW Tue, Nov 15, 2022 1.63 1.89 1.63 1.75
901 NASDAQ ARKOW Mon, Nov 14, 2022 1.88 1.88 1.69 1.69
900 NASDAQ ARKOW Fri, Nov 11, 2022 1.91 1.96 1.70 1.79
899 NASDAQ ARKOW Thu, Nov 10, 2022 1.95 2.03 1.89 1.89
898 NASDAQ ARKOW Wed, Nov 9, 2022 1.93 2.00 1.82 1.82
897 NASDAQ ARKOW Tue, Nov 8, 2022 2.12 2.12 1.80 1.80
896 NASDAQ ARKOW Mon, Nov 7, 2022 2.08 2.35 2.06 2.27
895 NASDAQ ARKOW Fri, Nov 4, 2022 2.02 2.05 1.96 2.05
894 NASDAQ ARKOW Thu, Nov 3, 2022 2.25 2.27 1.83 1.85
893 NASDAQ ARKOW Wed, Nov 2, 2022 2.34 2.44 2.25 2.25
892 NASDAQ ARKOW Tue, Nov 1, 2022 2.24 2.39 2.22 2.28
891 NASDAQ ARKOW Mon, Oct 31, 2022 2.06 2.34 2.05 2.25
890 NASDAQ ARKOW Fri, Oct 28, 2022 1.95 2.11 1.85 2.02
889 NASDAQ ARKOW Thu, Oct 27, 2022 1.90 1.97 1.86 1.96
888 NASDAQ ARKOW Wed, Oct 26, 2022 1.98 1.98 1.87 1.88
887 NASDAQ ARKOW Tue, Oct 25, 2022 2.05 2.10 1.95 2.00
886 NASDAQ ARKOW Mon, Oct 24, 2022 1.96 2.09 1.85 2.08
885 NASDAQ ARKOW Fri, Oct 21, 2022 1.80 1.84 1.76 1.84
884 NASDAQ ARKOW Thu, Oct 20, 2022 1.85 1.90 1.71 1.80
883 NASDAQ ARKOW Wed, Oct 19, 2022 1.85 1.87 1.79 1.80
882 NASDAQ ARKOW Tue, Oct 18, 2022 1.95 1.95 1.83 1.83
881 NASDAQ ARKOW Mon, Oct 17, 2022 1.94 1.97 1.88 1.89
880 NASDAQ ARKOW Fri, Oct 14, 2022 1.90 1.94 1.83 1.89
879 NASDAQ ARKOW Thu, Oct 13, 2022 1.82 1.99 1.80 1.95
878 NASDAQ ARKOW Wed, Oct 12, 2022 1.85 1.89 1.82 1.83
877 NASDAQ ARKOW Tue, Oct 11, 2022 1.83 1.85 1.82 1.85
876 NASDAQ ARKOW Mon, Oct 10, 2022 1.75 1.86 1.75 1.83
875 NASDAQ ARKOW Fri, Oct 7, 2022 1.80 1.84 1.74 1.83
874 NASDAQ ARKOW Thu, Oct 6, 2022 1.84 1.88 1.84 1.87
873 NASDAQ ARKOW Wed, Oct 5, 2022 1.85 1.87 1.84 1.87
872 NASDAQ ARKOW Tue, Oct 4, 2022 1.80 1.90 1.75 1.89
871 NASDAQ ARKOW Mon, Oct 3, 2022 1.78 1.82 1.72 1.75
870 NASDAQ ARKOW Fri, Sep 30, 2022 1.70 1.79 1.70 1.78
869 NASDAQ ARKOW Thu, Sep 29, 2022 1.60 1.69 1.60 1.69
868 NASDAQ ARKOW Wed, Sep 28, 2022 1.70 1.77 1.65 1.75
867 NASDAQ ARKOW Tue, Sep 27, 2022 1.77 1.77 1.70 1.70
866 NASDAQ ARKOW Mon, Sep 26, 2022 1.76 1.83 1.68 1.73
865 NASDAQ ARKOW Fri, Sep 23, 2022 1.76 1.77 1.68 1.77
864 NASDAQ ARKOW Thu, Sep 22, 2022 1.80 1.82 1.78 1.80
863 NASDAQ ARKOW Wed, Sep 21, 2022 1.79 1.98 1.79 1.81
862 NASDAQ ARKOW Tue, Sep 20, 2022 1.85 1.90 1.73 1.77
861 NASDAQ ARKOW Mon, Sep 19, 2022 1.90 1.95 1.76 1.86
860 NASDAQ ARKOW Fri, Sep 16, 2022 1.75 1.84 1.75 1.75
859 NASDAQ ARKOW Thu, Sep 15, 2022 1.88 1.88 1.80 1.80
858 NASDAQ ARKOW Wed, Sep 14, 2022 1.84 1.88 1.81 1.88
857 NASDAQ ARKOW Tue, Sep 13, 2022 1.84 1.86 1.80 1.84
856 NASDAQ ARKOW Mon, Sep 12, 2022 1.90 1.90 1.83 1.84
855 NASDAQ ARKOW Fri, Sep 9, 2022 1.83 1.99 1.83 1.91
854 NASDAQ ARKOW Thu, Sep 8, 2022 1.82 1.83 1.81 1.81
853 NASDAQ ARKOW Wed, Sep 7, 2022 1.72 1.84 1.71 1.84
852 NASDAQ ARKOW Tue, Sep 6, 2022 1.71 1.74 1.70 1.74
851 NASDAQ ARKOW Fri, Sep 2, 2022 1.80 1.83 1.75 1.82
850 NASDAQ ARKOW Thu, Sep 1, 2022 1.80 1.80 1.69 1.79
849 NASDAQ ARKOW Wed, Aug 31, 2022 1.80 1.80 1.68 1.68
848 NASDAQ ARKOW Tue, Aug 30, 2022 1.87 1.87 1.77 1.77
847 NASDAQ ARKOW Thu, Aug 25, 2022 1.89 1.89 1.89 1.89
846 NASDAQ ARKOW Wed, Aug 24, 2022 1.86 1.86 1.86 1.86
845 NASDAQ ARKOW Tue, Aug 23, 2022 1.99 1.99 1.87 1.89
844 NASDAQ ARKOW Mon, Aug 22, 2022 1.90 1.90 1.89 1.90
843 NASDAQ ARKOW Fri, Aug 19, 2022 1.86 1.86 1.86 1.86
842 NASDAQ ARKOW Thu, Aug 18, 2022 1.90 1.95 1.88 1.95
841 NASDAQ ARKOW Wed, Aug 17, 2022 1.87 1.87 1.87 1.87
840 NASDAQ ARKOW Tue, Aug 16, 2022 1.91 1.91 1.90 1.90
839 NASDAQ ARKOW Mon, Aug 15, 2022 1.90 1.94 1.90 1.90
838 NASDAQ ARKOW Fri, Aug 12, 2022 1.88 1.94 1.88 1.90
837 NASDAQ ARKOW Thu, Aug 11, 2022 1.84 1.95 1.84 1.90
836 NASDAQ ARKOW Wed, Aug 10, 2022 1.92 1.92 1.80 1.80
835 NASDAQ ARKOW Tue, Aug 9, 2022 1.80 1.80 1.76 1.80
834 NASDAQ ARKOW Mon, Aug 8, 2022 1.75 1.75 1.75 1.75
833 NASDAQ ARKOW Fri, Aug 5, 2022 1.75 1.75 1.75 1.75
832 NASDAQ ARKOW Thu, Aug 4, 2022 1.75 1.75 1.71 1.71
831 NASDAQ ARKOW Wed, Aug 3, 2022 1.81 1.81 1.81 1.81
830 NASDAQ ARKOW Fri, Jul 29, 2022 1.75 1.75 1.75 1.75
829 NASDAQ ARKOW Thu, Jul 28, 2022 1.74 1.74 1.74 1.74
828 NASDAQ ARKOW Wed, Jul 27, 2022 1.69 1.69 1.69 1.69
827 NASDAQ ARKOW Tue, Jul 26, 2022 1.64 1.67 1.64 1.66
826 NASDAQ ARKOW Mon, Jul 25, 2022 1.66 1.66 1.66 1.66
825 NASDAQ ARKOW Fri, Jul 22, 2022 1.63 1.68 1.61 1.61
824 NASDAQ ARKOW Thu, Jul 21, 2022 1.75 1.75 1.75 1.75
823 NASDAQ ARKOW Wed, Jul 20, 2022 1.70 1.70 1.65 1.65
822 NASDAQ ARKOW Tue, Jul 19, 2022 1.70 1.70 1.68 1.68
821 NASDAQ ARKOW Mon, Jul 18, 2022 1.66 1.67 1.65 1.65
820 NASDAQ ARKOW Fri, Jul 15, 2022 1.65 1.70 1.65 1.65
819 NASDAQ ARKOW Thu, Jul 14, 2022 1.64 1.76 1.59 1.65
818 NASDAQ ARKOW Wed, Jul 13, 2022 1.60 1.63 1.56 1.63
817 NASDAQ ARKOW Tue, Jul 12, 2022 1.63 1.65 1.57 1.57
816 NASDAQ ARKOW Mon, Jul 11, 2022 1.57 1.59 1.54 1.54
815 NASDAQ ARKOW Fri, Jul 8, 2022 1.65 1.66 1.60 1.61
814 NASDAQ ARKOW Thu, Jul 7, 2022 1.60 1.62 1.56 1.62
813 NASDAQ ARKOW Wed, Jul 6, 2022 1.49 1.55 1.49 1.49
812 NASDAQ ARKOW Tue, Jul 5, 2022 1.48 1.61 1.39 1.61
811 NASDAQ ARKOW Fri, Jul 1, 2022 1.49 1.53 1.45 1.53
810 NASDAQ ARKOW Thu, Jun 30, 2022 1.54 1.54 1.42 1.42
809 NASDAQ ARKOW Wed, Jun 29, 2022 1.55 1.55 1.45 1.45
808 NASDAQ ARKOW Tue, Jun 28, 2022 1.62 1.65 1.47 1.48
807 NASDAQ ARKOW Mon, Jun 27, 2022 1.61 1.65 1.56 1.58
806 NASDAQ ARKOW Fri, Jun 24, 2022 1.55 1.60 1.55 1.60
805 NASDAQ ARKOW Thu, Jun 23, 2022 1.55 1.55 1.49 1.52
804 NASDAQ ARKOW Tue, Jun 21, 2022 1.53 1.55 1.53 1.55
803 NASDAQ ARKOW Fri, Jun 17, 2022 1.55 1.55 1.45 1.48
802 NASDAQ ARKOW Thu, Jun 16, 2022 1.54 1.54 1.40 1.44
801 NASDAQ ARKOW Wed, Jun 15, 2022 1.53 1.56 1.44 1.55
800 NASDAQ ARKOW Tue, Jun 14, 2022 1.55 1.55 1.50 1.54
799 NASDAQ ARKOW Mon, Jun 13, 2022 1.50 1.56 1.45 1.45
798 NASDAQ ARKOW Fri, Jun 10, 2022 1.60 1.62 1.54 1.60
797 NASDAQ ARKOW Thu, Jun 9, 2022 1.70 1.70 1.55 1.55
796 NASDAQ ARKOW Wed, Jun 8, 2022 1.73 1.73 1.55 1.55
795 NASDAQ ARKOW Tue, Jun 7, 2022 1.68 1.74 1.63 1.73
794 NASDAQ ARKOW Mon, Jun 6, 2022 1.74 1.80 1.67 1.70
793 NASDAQ ARKOW Fri, Jun 3, 2022 1.68 1.72 1.65 1.69
792 NASDAQ ARKOW Thu, Jun 2, 2022 1.72 1.73 1.72 1.73
791 NASDAQ ARKOW Wed, Jun 1, 2022 1.72 1.74 1.70 1.72
790 NASDAQ ARKOW Tue, May 31, 2022 1.65 1.73 1.60 1.72
789 NASDAQ ARKOW Fri, May 27, 2022 1.65 1.70 1.64 1.64
788 NASDAQ ARKOW Thu, May 26, 2022 1.70 1.70 1.58 1.58
787 NASDAQ ARKOW Wed, May 25, 2022 1.50 1.67 1.47 1.58
786 NASDAQ ARKOW Tue, May 24, 2022 1.41 1.53 1.38 1.52
785 NASDAQ ARKOW Mon, May 23, 2022 1.50 1.50 1.42 1.48
784 NASDAQ ARKOW Fri, May 20, 2022 1.50 1.50 1.45 1.49
783 NASDAQ ARKOW Thu, May 19, 2022 1.45 1.49 1.45 1.49
782 NASDAQ ARKOW Wed, May 18, 2022 1.55 1.55 1.40 1.44
781 NASDAQ ARKOW Tue, May 17, 2022 1.43 1.65 1.43 1.55
780 NASDAQ ARKOW Mon, May 16, 2022 1.46 1.56 1.46 1.49
779 NASDAQ ARKOW Fri, May 13, 2022 1.40 1.52 1.40 1.46
778 NASDAQ ARKOW Thu, May 12, 2022 1.34 1.40 1.24 1.35
777 NASDAQ ARKOW Wed, May 11, 2022 1.30 1.42 1.21 1.23
776 NASDAQ ARKOW Tue, May 10, 2022 1.33 1.33 1.19 1.25
775 NASDAQ ARKOW Mon, May 9, 2022 1.34 1.44 1.25 1.29
774 NASDAQ ARKOW Fri, May 6, 2022 1.29 1.44 1.27 1.37
773 NASDAQ ARKOW Thu, May 5, 2022 1.41 1.43 1.30 1.37
772 NASDAQ ARKOW Wed, May 4, 2022 1.83 1.90 1.40 1.41
771 NASDAQ ARKOW Tue, May 3, 2022 1.96 2.02 1.96 1.98
770 NASDAQ ARKOW Mon, May 2, 2022 1.92 2.00 1.92 1.98
769 NASDAQ ARKOW Fri, Apr 29, 2022 1.97 1.97 1.97 1.97
768 NASDAQ ARKOW Thu, Apr 28, 2022 1.93 1.93 1.93 1.93
767 NASDAQ ARKOW Wed, Apr 27, 2022 1.89 1.94 1.87 1.88
766 NASDAQ ARKOW Mon, Apr 25, 2022 2.00 2.02 1.92 2.01
765 NASDAQ ARKOW Fri, Apr 22, 2022 2.02 2.02 1.97 1.99
764 NASDAQ ARKOW Thu, Apr 21, 2022 2.06 2.06 1.99 2.03
763 NASDAQ ARKOW Wed, Apr 20, 2022 2.00 2.08 1.99 2.03
762 NASDAQ ARKOW Tue, Apr 19, 2022 1.96 2.05 1.94 1.99
761 NASDAQ ARKOW Mon, Apr 18, 2022 1.97 1.99 1.95 1.97
760 NASDAQ ARKOW Thu, Apr 14, 2022 1.99 1.99 1.98 1.99
759 NASDAQ ARKOW Wed, Apr 13, 2022 1.88 1.98 1.88 1.98
758 NASDAQ ARKOW Mon, Apr 11, 2022 1.85 1.90 1.85 1.89
757 NASDAQ ARKOW Fri, Apr 8, 2022 1.89 1.90 1.85 1.90
756 NASDAQ ARKOW Thu, Apr 7, 2022 1.80 1.89 1.78 1.80
755 NASDAQ ARKOW Wed, Apr 6, 2022 1.88 1.88 1.88 1.88
754 NASDAQ ARKOW Tue, Apr 5, 2022 1.95 1.95 1.88 1.88
753 NASDAQ ARKOW Mon, Apr 4, 2022 1.88 1.95 1.88 1.95
752 NASDAQ ARKOW Fri, Apr 1, 2022 1.88 1.90 1.88 1.90
751 NASDAQ ARKOW Thu, Mar 31, 2022 1.96 1.96 1.84 1.90
750 NASDAQ ARKOW Wed, Mar 30, 2022 2.08 2.08 1.87 1.87
749 NASDAQ ARKOW Tue, Mar 29, 2022 2.05 2.10 2.05 2.05
748 NASDAQ ARKOW Mon, Mar 28, 2022 1.89 1.89 1.87 1.87
747 NASDAQ ARKOW Fri, Mar 25, 2022 1.88 1.88 1.84 1.85
746 NASDAQ ARKOW Thu, Mar 24, 2022 1.78 1.82 1.74 1.78
745 NASDAQ ARKOW Wed, Mar 23, 2022 1.84 1.86 1.74 1.78
744 NASDAQ ARKOW Tue, Mar 22, 2022 1.96 1.96 1.83 1.84
743 NASDAQ ARKOW Mon, Mar 21, 2022 1.89 1.89 1.82 1.82
742 NASDAQ ARKOW Fri, Mar 18, 2022 1.80 1.85 1.78 1.83
741 NASDAQ ARKOW Thu, Mar 17, 2022 1.82 1.84 1.73 1.84
740 NASDAQ ARKOW Wed, Mar 16, 2022 1.69 1.79 1.64 1.68
739 NASDAQ ARKOW Tue, Mar 15, 2022 1.56 1.62 1.51 1.60
738 NASDAQ ARKOW Mon, Mar 14, 2022 1.58 1.68 1.57 1.57
737 NASDAQ ARKOW Fri, Mar 11, 2022 1.61 1.64 1.60 1.61
736 NASDAQ ARKOW Thu, Mar 10, 2022 1.61 1.63 1.54 1.59
735 NASDAQ ARKOW Wed, Mar 9, 2022 1.63 1.63 1.59 1.61
734 NASDAQ ARKOW Tue, Mar 8, 2022 1.46 1.57 1.42 1.47
733 NASDAQ ARKOW Mon, Mar 7, 2022 1.63 1.71 1.42 1.42
732 NASDAQ ARKOW Fri, Mar 4, 2022 1.54 1.55 1.54 1.54
731 NASDAQ ARKOW Thu, Mar 3, 2022 1.66 1.66 1.56 1.57
730 NASDAQ ARKOW Wed, Mar 2, 2022 1.56 1.67 1.56 1.63
729 NASDAQ ARKOW Tue, Mar 1, 2022 1.54 1.58 1.46 1.47
728 NASDAQ ARKOW Mon, Feb 28, 2022 1.63 1.67 1.60 1.63
727 NASDAQ ARKOW Fri, Feb 25, 2022 1.58 1.70 1.58 1.64
726 NASDAQ ARKOW Thu, Feb 24, 2022 1.47 1.53 1.35 1.51
725 NASDAQ ARKOW Wed, Feb 23, 2022 1.49 1.56 1.45 1.54
724 NASDAQ ARKOW Tue, Feb 22, 2022 1.44 1.46 1.37 1.40
723 NASDAQ ARKOW Fri, Feb 18, 2022 1.48 1.53 1.47 1.50
722 NASDAQ ARKOW Thu, Feb 17, 2022 1.55 1.56 1.45 1.49
721 NASDAQ ARKOW Wed, Feb 16, 2022 1.52 1.58 1.51 1.55
720 NASDAQ ARKOW Tue, Feb 15, 2022 1.49 1.61 1.49 1.58
719 NASDAQ ARKOW Mon, Feb 14, 2022 1.44 1.49 1.43 1.47
718 NASDAQ ARKOW Fri, Feb 11, 2022 1.45 1.46 1.44 1.46
717 NASDAQ ARKOW Thu, Feb 10, 2022 1.45 1.45 1.39 1.39
716 NASDAQ ARKOW Wed, Feb 9, 2022 1.49 1.50 1.48 1.48
715 NASDAQ ARKOW Tue, Feb 8, 2022 1.51 1.51 1.47 1.50
714 NASDAQ ARKOW Mon, Feb 7, 2022 1.48 1.51 1.46 1.47
713 NASDAQ ARKOW Fri, Feb 4, 2022 1.41 1.50 1.41 1.50
712 NASDAQ ARKOW Thu, Feb 3, 2022 1.48 1.52 1.44 1.50
711 NASDAQ ARKOW Wed, Feb 2, 2022 1.63 1.63 1.56 1.57
710 NASDAQ ARKOW Tue, Feb 1, 2022 1.47 1.61 1.44 1.60
709 NASDAQ ARKOW Mon, Jan 31, 2022 1.37 1.49 1.31 1.36
708 NASDAQ ARKOW Fri, Jan 28, 2022 1.30 1.34 1.25 1.34
707 NASDAQ ARKOW Thu, Jan 27, 2022 1.35 1.36 1.28 1.32
706 NASDAQ ARKOW Wed, Jan 26, 2022 1.44 1.44 1.28 1.31
705 NASDAQ ARKOW Tue, Jan 25, 2022 1.45 1.48 1.34 1.42
704 NASDAQ ARKOW Mon, Jan 24, 2022 1.39 1.53 1.26 1.46
703 NASDAQ ARKOW Fri, Jan 21, 2022 1.45 1.55 1.40 1.42
702 NASDAQ ARKOW Thu, Jan 20, 2022 1.53 1.58 1.46 1.48
701 NASDAQ ARKOW Wed, Jan 19, 2022 1.54 1.57 1.45 1.55
700 NASDAQ ARKOW Tue, Jan 18, 2022 1.59 1.59 1.50 1.55
699 NASDAQ ARKOW Fri, Jan 14, 2022 1.65 1.65 1.56 1.64
698 NASDAQ ARKOW Thu, Jan 13, 2022 1.57 1.77 1.57 1.66
697 NASDAQ ARKOW Wed, Jan 12, 2022 1.50 1.69 1.49 1.58
696 NASDAQ ARKOW Tue, Jan 11, 2022 1.45 1.60 1.45 1.57
695 NASDAQ ARKOW Mon, Jan 10, 2022 1.36 1.45 1.36 1.45
694 NASDAQ ARKOW Fri, Jan 7, 2022 1.58 1.59 1.46 1.46
693 NASDAQ ARKOW Thu, Jan 6, 2022 1.66 1.66 1.47 1.57
692 NASDAQ ARKOW Wed, Jan 5, 2022 1.56 1.69 1.56 1.66
691 NASDAQ ARKOW Tue, Jan 4, 2022 1.67 1.71 1.60 1.66
690 NASDAQ ARKOW Mon, Jan 3, 2022 1.71 1.77 1.71 1.76
689 NASDAQ ARKOW Fri, Dec 31, 2021 1.77 1.77 1.75 1.77
688 NASDAQ ARKOW Thu, Dec 30, 2021 1.79 1.79 1.75 1.75
687 NASDAQ ARKOW Wed, Dec 29, 2021 1.75 1.75 1.75 1.75
686 NASDAQ ARKOW Tue, Dec 28, 2021 1.76 1.82 1.75 1.75
685 NASDAQ ARKOW Mon, Dec 27, 2021 1.70 1.77 1.70 1.75
684 NASDAQ ARKOW Thu, Dec 23, 2021 1.74 1.76 1.74 1.74
683 NASDAQ ARKOW Wed, Dec 22, 2021 1.69 1.73 1.66 1.70
682 NASDAQ ARKOW Tue, Dec 21, 2021 1.72 1.75 1.63 1.75
681 NASDAQ ARKOW Mon, Dec 20, 2021 1.59 1.66 1.55 1.61
680 NASDAQ ARKOW Fri, Dec 17, 2021 1.48 1.63 1.48 1.62
679 NASDAQ ARKOW Thu, Dec 16, 2021 1.27 1.60 1.27 1.50
678 NASDAQ ARKOW Wed, Dec 15, 2021 1.68 1.68 1.54 1.57
677 NASDAQ ARKOW Tue, Dec 14, 2021 1.71 1.71 1.59 1.62
676 NASDAQ ARKOW Mon, Dec 13, 2021 1.82 1.84 1.69 1.75
675 NASDAQ ARKOW Fri, Dec 10, 2021 1.96 2.00 1.96 2.00
674 NASDAQ ARKOW Thu, Dec 9, 2021 0.00 0.00 0.00 2.10
673 NASDAQ ARKOW Wed, Dec 8, 2021 2.10 2.13 2.10 2.10
672 NASDAQ ARKOW Tue, Dec 7, 2021 2.04 2.07 2.02 2.04
671 NASDAQ ARKOW Mon, Dec 6, 2021 1.95 1.97 1.90 1.91
670 NASDAQ ARKOW Fri, Dec 3, 2021 0.00 0.00 0.00 1.90
669 NASDAQ ARKOW Thu, Dec 2, 2021 1.86 1.93 1.80 1.90
668 NASDAQ ARKOW Wed, Dec 1, 2021 1.90 1.90 1.82 1.84
667 NASDAQ ARKOW Tue, Nov 30, 2021 2.11 2.11 1.85 1.85
666 NASDAQ ARKOW Mon, Nov 29, 2021 2.15 2.15 2.05 2.07
665 NASDAQ ARKOW Fri, Nov 26, 2021 2.09 2.16 1.92 2.15
664 NASDAQ ARKOW Wed, Nov 24, 2021 2.28 2.28 2.27 2.27
663 NASDAQ ARKOW Tue, Nov 23, 2021 2.25 2.27 2.25 2.26
662 NASDAQ ARKOW Mon, Nov 22, 2021 2.18 2.22 2.18 2.22
661 NASDAQ ARKOW Fri, Nov 19, 2021 2.22 2.22 2.06 2.08
660 NASDAQ ARKOW Thu, Nov 18, 2021 2.15 2.15 2.07 2.11
659 NASDAQ ARKOW Wed, Nov 17, 2021 2.26 2.26 2.26 2.26
658 NASDAQ ARKOW Tue, Nov 16, 2021 2.17 2.26 2.16 2.26
657 NASDAQ ARKOW Mon, Nov 15, 2021 2.22 2.23 2.17 2.18
656 NASDAQ ARKOW Fri, Nov 12, 2021 2.44 2.44 2.33 2.33
655 NASDAQ ARKOW Thu, Nov 11, 2021 0.00 0.00 0.00 2.17
654 NASDAQ ARKOW Wed, Nov 10, 2021 2.23 2.46 2.17 2.17
653 NASDAQ ARKOW Tue, Nov 9, 2021 2.24 2.31 2.17 2.30
652 NASDAQ ARKOW Mon, Nov 8, 2021 2.11 2.22 2.11 2.22
651 NASDAQ ARKOW Fri, Nov 5, 2021 1.99 2.14 1.99 2.14
650 NASDAQ ARKOW Thu, Nov 4, 2021 1.94 1.94 1.94 1.94
649 NASDAQ ARKOW Wed, Nov 3, 2021 1.94 2.00 1.84 1.93
648 NASDAQ ARKOW Tue, Nov 2, 2021 1.97 1.97 1.89 1.93
647 NASDAQ ARKOW Mon, Nov 1, 2021 1.94 1.95 1.89 1.89
646 NASDAQ ARKOW Fri, Oct 29, 2021 1.93 1.99 1.75 1.93
645 NASDAQ ARKOW Thu, Oct 28, 2021 1.95 1.95 1.95 1.95
644 NASDAQ ARKOW Wed, Oct 27, 2021 1.95 2.05 1.94 1.95
643 NASDAQ ARKOW Tue, Oct 26, 2021 2.03 2.03 1.99 2.00
642 NASDAQ ARKOW Mon, Oct 25, 2021 2.06 2.07 1.99 2.02
641 NASDAQ ARKOW Fri, Oct 22, 2021 2.00 2.00 1.99 2.00
640 NASDAQ ARKOW Thu, Oct 21, 2021 1.95 2.01 1.95 2.00
639 NASDAQ ARKOW Wed, Oct 20, 2021 2.03 2.03 2.01 2.01
638 NASDAQ ARKOW Tue, Oct 19, 2021 2.03 2.03 2.00 2.00
637 NASDAQ ARKOW Mon, Oct 18, 2021 2.02 2.08 1.99 2.04
636 NASDAQ ARKOW Fri, Oct 15, 2021 2.16 2.16 2.09 2.10
635 NASDAQ ARKOW Thu, Oct 14, 2021 2.08 2.12 2.00 2.03
634 NASDAQ ARKOW Wed, Oct 13, 2021 2.12 2.12 2.08 2.08
633 NASDAQ ARKOW Tue, Oct 12, 2021 2.27 2.27 2.20 2.20
632 NASDAQ ARKOW Mon, Oct 11, 2021 2.28 2.28 2.25 2.27
631 NASDAQ ARKOW Fri, Oct 8, 2021 2.29 2.29 2.23 2.23
630 NASDAQ ARKOW Thu, Oct 7, 2021 2.24 2.29 2.24 2.27
629 NASDAQ ARKOW Wed, Oct 6, 2021 2.27 2.28 2.16 2.24
628 NASDAQ ARKOW Tue, Oct 5, 2021 2.26 2.26 2.22 2.24
627 NASDAQ ARKOW Mon, Oct 4, 2021 2.31 2.31 2.22 2.23
626 NASDAQ ARKOW Fri, Oct 1, 2021 2.23 2.30 2.19 2.27
625 NASDAQ ARKOW Thu, Sep 30, 2021 2.32 2.32 2.10 2.18
624 NASDAQ ARKOW Wed, Sep 29, 2021 2.30 2.31 2.25 2.30
623 NASDAQ ARKOW Tue, Sep 28, 2021 2.30 2.35 2.14 2.25
622 NASDAQ ARKOW Mon, Sep 27, 2021 2.20 2.40 2.20 2.38
621 NASDAQ ARKOW Fri, Sep 24, 2021 2.24 2.24 2.05 2.16
620 NASDAQ ARKOW Thu, Sep 23, 2021 2.21 2.25 2.13 2.23
619 NASDAQ ARKOW Wed, Sep 22, 2021 2.15 2.15 2.15 2.15
618 NASDAQ ARKOW Tue, Sep 21, 2021 2.14 2.18 2.11 2.18
617 NASDAQ ARKOW Mon, Sep 20, 2021 2.15 2.17 2.15 2.15
616 NASDAQ ARKOW Fri, Sep 17, 2021 2.24 2.34 2.21 2.22
615 NASDAQ ARKOW Thu, Sep 16, 2021 2.22 2.36 2.21 2.25
614 NASDAQ ARKOW Wed, Sep 15, 2021 2.26 2.26 2.12 2.12
613 NASDAQ ARKOW Tue, Sep 14, 2021 0.00 0.00 0.00 2.24
612 NASDAQ ARKOW Mon, Sep 13, 2021 2.23 2.42 2.23 2.24
611 NASDAQ ARKOW Fri, Sep 10, 2021 2.22 2.29 2.15 2.24
610 NASDAQ ARKOW Thu, Sep 9, 2021 2.12 2.32 2.12 2.23
609 NASDAQ ARKOW Wed, Sep 8, 2021 2.21 2.32 2.21 2.22
608 NASDAQ ARKOW Tue, Sep 7, 2021 2.25 2.35 2.25 2.35
607 NASDAQ ARKOW Fri, Sep 3, 2021 2.38 2.44 2.21 2.28
606 NASDAQ ARKOW Thu, Sep 2, 2021 2.18 2.33 2.18 2.26
605 NASDAQ ARKOW Wed, Sep 1, 2021 2.27 2.27 1.92 2.22
604 NASDAQ ARKOW Tue, Aug 31, 2021 1.94 2.06 1.80 2.00
603 NASDAQ ARKOW Mon, Aug 30, 2021 1.83 2.01 1.82 1.94
602 NASDAQ ARKOW Fri, Aug 27, 2021 1.79 1.90 1.79 1.83
601 NASDAQ ARKOW Thu, Aug 26, 2021 1.70 1.73 1.65 1.65
600 NASDAQ ARKOW Wed, Aug 25, 2021 1.54 1.75 1.54 1.71
599 NASDAQ ARKOW Tue, Aug 24, 2021 1.50 1.78 1.28 1.65
598 NASDAQ ARKOW Mon, Aug 23, 2021 1.40 1.54 1.29 1.44
597 NASDAQ ARKOW Fri, Aug 20, 2021 1.20 1.28 1.20 1.26
596 NASDAQ ARKOW Thu, Aug 19, 2021 1.18 1.22 1.18 1.22
595 NASDAQ ARKOW Wed, Aug 18, 2021 1.21 1.21 1.18 1.18
594 NASDAQ ARKOW Tue, Aug 17, 2021 1.15 1.25 1.10 1.25
593 NASDAQ ARKOW Mon, Aug 16, 2021 1.29 1.29 1.17 1.18
592 NASDAQ ARKOW Fri, Aug 13, 2021 1.40 1.40 1.29 1.29
591 NASDAQ ARKOW Thu, Aug 12, 2021 1.41 1.43 1.26 1.29
590 NASDAQ ARKOW Wed, Aug 11, 2021 1.20 1.31 1.17 1.17
589 NASDAQ ARKOW Tue, Aug 10, 2021 1.15 1.25 1.15 1.22
588 NASDAQ ARKOW Mon, Aug 9, 2021 1.20 1.20 1.20 1.20
587 NASDAQ ARKOW Fri, Aug 6, 2021 1.20 1.20 1.20 1.20
586 NASDAQ ARKOW Thu, Aug 5, 2021 1.22 1.23 1.13 1.20
585 NASDAQ ARKOW Wed, Aug 4, 2021 1.31 1.34 1.22 1.22
584 NASDAQ ARKOW Tue, Aug 3, 2021 0.00 0.00 0.00 1.38
583 NASDAQ ARKOW Mon, Aug 2, 2021 1.38 1.38 1.38 1.38
582 NASDAQ ARKOW Fri, Jul 30, 2021 1.39 1.39 1.39 1.39
581 NASDAQ ARKOW Thu, Jul 29, 2021 1.31 1.31 1.31 1.31
580 NASDAQ ARKOW Wed, Jul 28, 2021 1.32 1.33 1.32 1.33
579 NASDAQ ARKOW Tue, Jul 27, 2021 1.37 1.37 1.30 1.30
578 NASDAQ ARKOW Mon, Jul 26, 2021 1.40 1.40 1.26 1.38
577 NASDAQ ARKOW Fri, Jul 23, 2021 1.39 1.40 1.39 1.40
576 NASDAQ ARKOW Thu, Jul 22, 2021 1.50 1.50 1.45 1.45
575 NASDAQ ARKOW Wed, Jul 21, 2021 1.42 1.44 1.36 1.40
574 NASDAQ ARKOW Tue, Jul 20, 2021 1.40 1.40 1.38 1.39
573 NASDAQ ARKOW Mon, Jul 19, 2021 1.33 1.50 1.30 1.43
572 NASDAQ ARKOW Fri, Jul 16, 2021 1.43 1.43 1.39 1.40
571 NASDAQ ARKOW Thu, Jul 15, 2021 1.49 1.65 1.38 1.38
570 NASDAQ ARKOW Wed, Jul 14, 2021 1.62 1.62 1.62 1.62
569 NASDAQ ARKOW Tue, Jul 13, 2021 1.60 1.63 1.56 1.63
568 NASDAQ ARKOW Mon, Jul 12, 2021 1.60 1.61 1.60 1.61
567 NASDAQ ARKOW Fri, Jul 9, 2021 1.70 1.74 1.65 1.65
566 NASDAQ ARKOW Thu, Jul 8, 2021 1.60 1.63 1.44 1.60
565 NASDAQ ARKOW Wed, Jul 7, 2021 1.70 1.70 1.69 1.69
564 NASDAQ ARKOW Tue, Jul 6, 2021 1.80 1.80 1.70 1.70
563 NASDAQ ARKOW Fri, Jul 2, 2021 1.81 1.95 1.81 1.90
562 NASDAQ ARKOW Thu, Jul 1, 2021 1.91 1.91 1.80 1.89
561 NASDAQ ARKOW Wed, Jun 30, 2021 1.83 1.99 1.83 1.99
560 NASDAQ ARKOW Tue, Jun 29, 2021 1.95 1.96 1.95 1.95
559 NASDAQ ARKOW Mon, Jun 28, 2021 1.95 1.95 1.95 1.95
558 NASDAQ ARKOW Fri, Jun 25, 2021 2.02 2.02 2.00 2.00
557 NASDAQ ARKOW Thu, Jun 24, 2021 2.16 2.16 2.02 2.02
556 NASDAQ ARKOW Wed, Jun 23, 2021 2.00 2.22 2.00 2.20
555 NASDAQ ARKOW Tue, Jun 22, 2021 2.00 2.01 2.00 2.00
554 NASDAQ ARKOW Mon, Jun 21, 2021 2.00 2.01 2.00 2.01
553 NASDAQ ARKOW Fri, Jun 18, 2021 2.00 2.00 2.00 2.00
552 NASDAQ ARKOW Thu, Jun 17, 2021 2.01 2.02 2.01 2.01
551 NASDAQ ARKOW Wed, Jun 16, 2021 2.02 2.02 1.96 2.00
550 NASDAQ ARKOW Tue, Jun 15, 2021 2.10 2.16 2.02 2.02
549 NASDAQ ARKOW Mon, Jun 14, 2021 2.09 2.09 2.09 2.09
548 NASDAQ ARKOW Fri, Jun 11, 2021 2.24 2.25 2.15 2.16
547 NASDAQ ARKOW Thu, Jun 10, 2021 2.42 2.42 2.36 2.39
546 NASDAQ ARKOW Wed, Jun 9, 2021 2.46 2.58 2.42 2.58
545 NASDAQ ARKOW Tue, Jun 8, 2021 2.28 2.46 2.28 2.46
544 NASDAQ ARKOW Mon, Jun 7, 2021 2.17 2.25 2.17 2.25
543 NASDAQ ARKOW Fri, Jun 4, 2021 2.12 2.16 2.12 2.15
542 NASDAQ ARKOW Thu, Jun 3, 2021 2.06 2.07 2.06 2.07
541 NASDAQ ARKOW Wed, Jun 2, 2021 2.00 2.01 1.97 2.00
540 NASDAQ ARKOW Tue, Jun 1, 2021 2.04 2.07 1.98 2.03
539 NASDAQ ARKOW Wed, May 26, 2021 0.00 0.00 0.00 2.20
538 NASDAQ ARKOW Tue, May 25, 2021 0.00 0.00 0.00 2.20
537 NASDAQ ARKOW Mon, May 24, 2021 2.13 2.21 2.13 2.20
536 NASDAQ ARKOW Fri, May 21, 2021 0.00 0.00 0.00 2.20
535 NASDAQ ARKOW Thu, May 20, 2021 2.22 2.22 2.20 2.20
534 NASDAQ ARKOW Wed, May 19, 2021 2.19 2.26 2.10 2.18
533 NASDAQ ARKOW Tue, May 18, 2021 2.20 2.22 2.12 2.21
532 NASDAQ ARKOW Mon, May 17, 2021 2.06 2.12 2.06 2.12
531 NASDAQ ARKOW Fri, May 14, 2021 2.00 2.05 1.95 1.97
530 NASDAQ ARKOW Thu, May 13, 2021 1.93 1.95 1.93 1.95
529 NASDAQ ARKOW Wed, May 12, 2021 1.95 1.96 1.90 1.90
528 NASDAQ ARKOW Tue, May 11, 2021 1.96 1.96 1.95 1.96
527 NASDAQ ARKOW Mon, May 10, 2021 1.95 2.07 1.95 2.07
526 NASDAQ ARKOW Fri, May 7, 2021 2.06 2.10 2.05 2.05
525 NASDAQ ARKOW Thu, May 6, 2021 2.02 2.05 2.02 2.05
524 NASDAQ ARKOW Wed, May 5, 2021 2.07 2.16 2.07 2.10
523 NASDAQ ARKOW Tue, May 4, 2021 2.13 2.13 2.12 2.12
522 NASDAQ ARKOW Mon, May 3, 2021 2.15 2.16 2.15 2.16
521 NASDAQ ARKOW Fri, Apr 30, 2021 2.04 2.10 2.03 2.10
520 NASDAQ ARKOW Thu, Apr 29, 2021 2.16 2.16 2.04 2.04
519 NASDAQ ARKOW Wed, Apr 28, 2021 2.05 2.05 2.05 2.05
518 NASDAQ ARKOW Tue, Apr 27, 2021 1.93 1.93 1.93 1.93
517 NASDAQ ARKOW Mon, Apr 26, 2021 1.85 1.95 1.85 1.90
516 NASDAQ ARKOW Fri, Apr 23, 2021 2.15 2.15 1.84 1.85
515 NASDAQ ARKOW Thu, Apr 22, 2021 1.95 1.95 1.93 1.93
514 NASDAQ ARKOW Wed, Apr 21, 2021 1.94 2.00 1.90 1.95
513 NASDAQ ARKOW Tue, Apr 20, 2021 1.89 1.89 1.89 1.89
512 NASDAQ ARKOW Mon, Apr 19, 2021 2.00 2.00 1.91 1.91
511 NASDAQ ARKOW Fri, Apr 16, 2021 2.03 2.03 1.96 1.96
510 NASDAQ ARKOW Thu, Apr 15, 2021 1.96 2.14 1.93 1.98
509 NASDAQ ARKOW Wed, Apr 14, 2021 2.08 2.09 2.08 2.08
508 NASDAQ ARKOW Tue, Apr 13, 2021 2.10 2.10 2.02 2.09
507 NASDAQ ARKOW Mon, Apr 12, 2021 2.06 2.10 2.06 2.10
506 NASDAQ ARKOW Fri, Apr 9, 2021 2.10 2.10 2.06 2.06
505 NASDAQ ARKOW Thu, Apr 8, 2021 2.00 2.09 2.00 2.09
504 NASDAQ ARKOW Wed, Apr 7, 2021 1.96 1.96 1.92 1.95
503 NASDAQ ARKOW Tue, Apr 6, 2021 1.91 1.95 1.87 1.95
502 NASDAQ ARKOW Mon, Apr 5, 2021 2.01 2.04 1.97 1.98
501 NASDAQ ARKOW Thu, Apr 1, 2021 2.03 2.05 1.81 2.00
500 NASDAQ ARKOW Wed, Mar 31, 2021 2.04 2.17 1.94 2.05
499 NASDAQ ARKOW Tue, Mar 30, 2021 1.99 2.04 1.89 2.01
498 NASDAQ ARKOW Mon, Mar 29, 2021 2.09 2.09 1.99 2.00
497 NASDAQ ARKOW Fri, Mar 26, 2021 2.09 2.15 2.09 2.11
496 NASDAQ ARKOW Thu, Mar 25, 2021 1.86 2.09 1.80 2.09
495 NASDAQ ARKOW Wed, Mar 24, 2021 1.88 1.95 1.83 1.93
494 NASDAQ ARKOW Tue, Mar 23, 2021 1.96 1.96 1.87 1.94
493 NASDAQ ARKOW Mon, Mar 22, 2021 2.00 2.03 1.95 1.95
492 NASDAQ ARKOW Fri, Mar 19, 2021 2.04 2.20 1.96 2.20
491 NASDAQ ARKOW Thu, Mar 18, 2021 2.00 2.05 1.96 2.02
490 NASDAQ ARKOW Wed, Mar 17, 2021 1.93 1.97 1.91 1.95
489 NASDAQ ARKOW Tue, Mar 16, 2021 1.97 1.99 1.95 1.98
488 NASDAQ ARKOW Mon, Mar 15, 2021 1.82 2.00 1.79 1.95
487 NASDAQ ARKOW Fri, Mar 12, 2021 1.90 1.90 1.82 1.82
486 NASDAQ ARKOW Thu, Mar 11, 2021 1.82 2.00 1.82 1.95
485 NASDAQ ARKOW Wed, Mar 10, 2021 1.85 2.00 1.83 1.94
484 NASDAQ ARKOW Tue, Mar 9, 2021 1.84 1.94 1.80 1.80
483 NASDAQ ARKOW Mon, Mar 8, 2021 1.66 1.86 1.66 1.77
482 NASDAQ ARKOW Fri, Mar 5, 2021 1.83 1.90 1.80 1.89
481 NASDAQ ARKOW Thu, Mar 4, 2021 1.90 1.90 1.75 1.80
480 NASDAQ ARKOW Wed, Mar 3, 2021 1.90 2.01 1.90 1.97
479 NASDAQ ARKOW Tue, Mar 2, 2021 2.42 2.42 1.90 1.97
478 NASDAQ ARKOW Mon, Mar 1, 2021 1.95 2.13 1.87 1.92
477 NASDAQ ARKOW Fri, Feb 26, 2021 1.70 1.86 1.65 1.81
476 NASDAQ ARKOW Thu, Feb 25, 2021 1.72 1.74 1.72 1.72
475 NASDAQ ARKOW Wed, Feb 24, 2021 2.09 2.09 1.71 1.78
474 NASDAQ ARKOW Tue, Feb 23, 2021 1.72 1.88 1.69 1.85
473 NASDAQ ARKOW Mon, Feb 22, 2021 1.95 1.95 1.75 1.82
472 NASDAQ ARKOW Fri, Feb 19, 2021 1.79 1.84 1.75 1.80
471 NASDAQ ARKOW Thu, Feb 18, 2021 1.82 1.87 1.75 1.79
470 NASDAQ ARKOW Wed, Feb 17, 2021 2.00 2.00 1.77 1.89
469 NASDAQ ARKOW Tue, Feb 16, 2021 2.02 2.04 1.88 2.00
468 NASDAQ ARKOW Fri, Feb 12, 2021 2.05 2.10 2.01 2.10
467 NASDAQ ARKOW Thu, Feb 11, 2021 2.15 2.24 2.11 2.18
466 NASDAQ ARKOW Wed, Feb 10, 2021 2.15 2.24 2.00 2.14
465 NASDAQ ARKOW Tue, Feb 9, 2021 2.01 2.25 1.98 2.21
464 NASDAQ ARKOW Mon, Feb 8, 2021 2.09 2.09 2.00 2.01
463 NASDAQ ARKOW Fri, Feb 5, 2021 2.12 2.17 2.04 2.07
462 NASDAQ ARKOW Thu, Feb 4, 2021 1.90 2.11 1.81 2.09
461 NASDAQ ARKOW Wed, Feb 3, 2021 2.00 2.00 1.85 1.88
460 NASDAQ ARKOW Tue, Feb 2, 2021 1.60 2.10 1.60 1.96
459 NASDAQ ARKOW Mon, Feb 1, 2021 1.70 1.75 1.56 1.59
458 NASDAQ ARKOW Fri, Jan 29, 2021 1.60 1.87 1.54 1.60
457 NASDAQ ARKOW Thu, Jan 28, 2021 1.38 1.60 1.38 1.58
456 NASDAQ ARKOW Wed, Jan 27, 2021 1.30 1.45 1.25 1.40
455 NASDAQ ARKOW Tue, Jan 26, 2021 1.26 1.45 1.25 1.32
454 NASDAQ ARKOW Mon, Jan 25, 2021 1.25 1.45 1.25 1.28
453 NASDAQ ARKOW Fri, Jan 22, 2021 1.26 1.31 1.24 1.25
452 NASDAQ ARKOW Thu, Jan 21, 2021 1.20 1.28 1.15 1.28
451 NASDAQ ARKOW Wed, Jan 20, 2021 1.24 1.26 1.19 1.24
450 NASDAQ ARKOW Tue, Jan 19, 2021 1.47 1.47 1.20 1.28
449 NASDAQ ARKOW Fri, Jan 15, 2021 1.35 1.43 1.35 1.43
448 NASDAQ ARKOW Thu, Jan 14, 2021 1.30 1.34 1.30 1.34
447 NASDAQ ARKOW Wed, Jan 13, 2021 1.31 1.35 1.31 1.33
446 NASDAQ ARKOW Tue, Jan 12, 2021 1.34 1.35 1.28 1.32
445 NASDAQ ARKOW Mon, Jan 11, 2021 1.35 1.35 1.30 1.34
444 NASDAQ ARKOW Fri, Jan 8, 2021 1.35 1.43 1.35 1.36
443 NASDAQ ARKOW Thu, Jan 7, 2021 1.40 1.44 1.35 1.37
442 NASDAQ ARKOW Wed, Jan 6, 2021 1.35 1.40 1.32 1.35
441 NASDAQ ARKOW Tue, Jan 5, 2021 1.32 1.40 1.29 1.40
440 NASDAQ ARKOW Mon, Jan 4, 2021 1.50 1.50 1.35 1.40
439 NASDAQ ARKOW Thu, Dec 31, 2020 1.31 1.41 1.25 1.36
438 NASDAQ ARKOW Wed, Dec 30, 2020 1.30 1.48 1.20 1.37
437 NASDAQ ARKOW Tue, Dec 29, 2020 1.23 1.30 1.10 1.30
436 NASDAQ ARKOW Mon, Dec 28, 2020 1.44 1.44 1.25 1.33
435 NASDAQ ARKOW Thu, Dec 24, 2020 1.59 1.59 1.15 1.41
434 NASDAQ ARKOW Wed, Dec 23, 2020 1.40 1.69 1.40 1.50
433 NASDAQ ARKOW Tue, Dec 22, 2020 1.31 1.45 1.31 1.38
432 NASDAQ ARKOW Mon, Dec 21, 2020 1.34 1.34 1.22 1.25
431 NASDAQ ARKOW Fri, Dec 18, 2020 1.22 1.33 1.19 1.23
430 NASDAQ ARKOW Thu, Dec 17, 2020 1.15 1.35 1.15 1.30
429 NASDAQ ARKOW Wed, Dec 16, 2020 1.16 1.27 1.16 1.20
428 NASDAQ ARKOW Tue, Dec 15, 2020 1.17 1.18 1.10 1.15
427 NASDAQ ARKOW Mon, Dec 14, 2020 1.23 1.26 1.16 1.18
426 NASDAQ ARKOW Fri, Dec 11, 2020 1.21 1.30 1.18 1.19
425 NASDAQ ARKOW Thu, Dec 10, 2020 1.23 1.23 1.09 1.21
424 NASDAQ ARKOW Wed, Dec 9, 2020 1.35 1.40 1.16 1.23
423 NASDAQ ARKOW Tue, Dec 8, 2020 1.45 1.45 1.26 1.27
422 NASDAQ ARKOW Mon, Dec 7, 2020 1.05 1.41 1.05 1.20
421 NASDAQ ARKOW Fri, Dec 4, 2020 1.10 1.18 0.85 1.00
420 NASDAQ ARKOW Thu, Dec 3, 2020 1.15 1.15 1.03 1.04
419 NASDAQ ARKOW Wed, Dec 2, 2020 1.15 1.15 1.10 1.11
418 NASDAQ ARKOW Tue, Dec 1, 2020 1.25 1.25 1.13 1.15
417 NASDAQ ARKOW Mon, Nov 30, 2020 1.16 1.25 1.10 1.20
416 NASDAQ ARKOW Fri, Nov 27, 2020 1.25 1.25 1.11 1.16
415 NASDAQ ARKOW Wed, Nov 25, 2020 1.15 1.22 1.06 1.15
414 NASDAQ ARKOW Tue, Nov 24, 2020 1.18 1.20 1.14 1.15
413 NASDAQ ARKOW Mon, Nov 23, 2020 1.18 1.20 1.05 1.16
412 NASDAQ ARKOW Fri, Nov 20, 2020 1.20 1.25 1.18 1.19
411 NASDAQ ARKOW Thu, Nov 19, 2020 0.98 1.25 0.98 1.19
410 NASDAQ ARKOW Wed, Nov 18, 2020 0.98 0.99 0.97 0.97
409 NASDAQ ARKOW Tue, Nov 17, 2020 0.99 0.99 0.93 0.94
408 NASDAQ ARKOW Mon, Nov 16, 2020 0.97 1.00 0.93 0.93
407 NASDAQ ARKOW Fri, Nov 13, 2020 0.94 0.98 0.82 0.93
406 NASDAQ ARKOW Thu, Nov 12, 2020 0.89 0.98 0.83 0.90
405 NASDAQ ARKOW Wed, Nov 11, 2020 0.84 0.90 0.80 0.81
404 NASDAQ ARKOW Tue, Nov 10, 2020 0.86 0.96 0.81 0.90
403 NASDAQ ARKOW Mon, Nov 9, 2020 0.98 0.98 0.93 0.93
402 NASDAQ ARKOW Fri, Nov 6, 2020 0.95 0.95 0.95 0.95
401 NASDAQ ARKOW Thu, Nov 5, 2020 0.86 0.88 0.85 0.85
400 NASDAQ ARKOW Wed, Nov 4, 2020 0.90 0.90 0.85 0.85
399 NASDAQ ARKOW Tue, Nov 3, 2020 0.00 0.00 0.00 1.00
398 NASDAQ ARKOW Mon, Nov 2, 2020 1.00 1.00 1.00 1.00
397 NASDAQ ARKOW Fri, Oct 30, 2020 0.85 0.98 0.85 0.98
396 NASDAQ ARKOW Thu, Oct 29, 2020 1.08 1.08 0.90 0.95
395 NASDAQ ARKOW Wed, Oct 28, 2020 0.95 0.95 0.90 0.90
394 NASDAQ ARKOW Tue, Oct 27, 2020 0.90 1.01 0.90 1.00
393 NASDAQ ARKOW Mon, Oct 26, 2020 0.90 0.90 0.88 0.90
392 NASDAQ ARKOW Fri, Oct 23, 2020 0.95 0.96 0.95 0.96
391 NASDAQ ARKOW Thu, Oct 22, 2020 0.85 0.91 0.83 0.87
390 NASDAQ ARKOW Wed, Oct 21, 2020 1.02 1.02 0.80 0.84
389 NASDAQ ARKOW Tue, Oct 20, 2020 0.99 1.01 0.95 0.95
388 NASDAQ ARKOW Mon, Oct 19, 2020 0.98 0.98 0.90 0.92
387 NASDAQ ARKOW Fri, Oct 16, 2020 0.93 0.93 0.88 0.88
386 NASDAQ ARKOW Thu, Oct 15, 2020 0.93 0.93 0.86 0.87
385 NASDAQ ARKOW Wed, Oct 14, 2020 0.99 0.99 0.86 0.86
384 NASDAQ ARKOW Tue, Oct 13, 2020 0.91 0.99 0.90 0.90
383 NASDAQ ARKOW Mon, Oct 12, 2020 1.02 1.12 0.96 1.00
382 NASDAQ ARKOW Fri, Oct 9, 2020 1.10 1.10 0.98 1.02
381 NASDAQ ARKOW Thu, Oct 8, 2020 0.96 1.03 0.91 0.97
380 NASDAQ ARKOW Wed, Oct 7, 2020 0.84 1.03 0.84 1.03
379 NASDAQ ARKOW Tue, Oct 6, 2020 0.80 0.98 0.70 0.93
378 NASDAQ ARKOW Mon, Oct 5, 2020 0.88 0.89 0.81 0.84
377 NASDAQ ARKOW Fri, Oct 2, 2020 0.80 0.90 0.80 0.88
376 NASDAQ ARKOW Thu, Oct 1, 2020 1.00 1.00 0.88 0.88
375 NASDAQ ARKOW Wed, Sep 30, 2020 1.12 1.12 0.99 0.99
374 NASDAQ ARKOW Tue, Sep 29, 2020 1.05 1.12 0.95 1.08
373 NASDAQ ARKOW Mon, Sep 28, 2020 1.00 1.11 1.00 1.11
372 NASDAQ ARKOW Fri, Sep 25, 2020 1.00 1.19 1.00 1.00
371 NASDAQ ARKOW Thu, Sep 24, 2020 1.06 1.10 0.96 1.02
370 NASDAQ ARKOW Wed, Sep 23, 2020 1.33 1.33 1.10 1.11
369 NASDAQ ARKOW Tue, Sep 22, 2020 1.21 1.35 1.20 1.23
368 NASDAQ ARKOW Mon, Sep 21, 2020 1.35 1.35 1.20 1.28
367 NASDAQ ARKOW Fri, Sep 18, 2020 1.35 1.39 1.25 1.25
366 NASDAQ ARKOW Thu, Sep 17, 2020 1.36 1.36 1.20 1.25
365 NASDAQ ARKOW Wed, Sep 16, 2020 1.25 1.48 1.25 1.32
364 NASDAQ ARKOW Tue, Sep 15, 2020 1.32 1.43 1.20 1.32
363 NASDAQ ARKOW Mon, Sep 14, 2020 1.49 1.49 1.21 1.28
362 NASDAQ ARKOW Fri, Sep 11, 2020 1.42 1.50 1.13 1.24
361 NASDAQ ARKOW Thu, Sep 10, 2020 1.50 1.50 1.39 1.44
360 NASDAQ ARKOW Wed, Sep 9, 2020 1.85 1.85 1.37 1.37
359 NASDAQ ARKOW Tue, Sep 8, 2020 1.47 1.60 1.41 1.47
358 NASDAQ ARKOW Fri, Sep 4, 2020 0.00 0.00 0.00 1.31
357 NASDAQ ARKOW Thu, Sep 3, 2020 1.35 1.35 1.31 1.31
356 NASDAQ ARKOW Wed, Sep 2, 2020 1.34 1.35 1.20 1.32
355 NASDAQ ARKOW Tue, Sep 1, 2020 1.25 1.35 1.20 1.34
354 NASDAQ ARKOW Mon, Aug 31, 2020 1.15 1.25 1.15 1.24
353 NASDAQ ARKOW Fri, Aug 28, 2020 1.06 1.16 1.04 1.10
352 NASDAQ ARKOW Thu, Aug 27, 2020 1.10 1.10 1.08 1.09
351 NASDAQ ARKOW Wed, Aug 26, 2020 1.02 1.14 1.02 1.10
350 NASDAQ ARKOW Tue, Aug 25, 2020 1.14 1.14 1.14 1.14
349 NASDAQ ARKOW Mon, Aug 24, 2020 1.08 1.17 1.08 1.14
348 NASDAQ ARKOW Fri, Aug 21, 2020 1.00 1.02 1.00 1.02
347 NASDAQ ARKOW Thu, Aug 20, 2020 1.14 1.14 0.96 0.96
346 NASDAQ ARKOW Wed, Aug 19, 2020 1.03 1.03 0.99 1.00
345 NASDAQ ARKOW Tue, Aug 18, 2020 1.05 1.05 1.02 1.04
344 NASDAQ ARKOW Mon, Aug 17, 2020 1.10 1.13 1.04 1.05
343 NASDAQ ARKOW Fri, Aug 14, 2020 1.13 1.13 1.10 1.10
342 NASDAQ ARKOW Thu, Aug 13, 2020 1.17 1.17 1.17 1.17
341 NASDAQ ARKOW Wed, Aug 12, 2020 1.16 1.25 1.15 1.25
340 NASDAQ ARKOW Tue, Aug 11, 2020 1.25 1.25 1.15 1.15
339 NASDAQ ARKOW Mon, Aug 10, 2020 1.27 1.27 1.21 1.23
338 NASDAQ ARKOW Fri, Aug 7, 2020 1.30 1.30 1.25 1.25
337 NASDAQ ARKOW Thu, Aug 6, 2020 1.30 1.30 1.25 1.30
336 NASDAQ ARKOW Wed, Aug 5, 2020 1.32 1.32 1.30 1.30
335 NASDAQ ARKOW Tue, Aug 4, 2020 1.32 1.32 1.25 1.32
334 NASDAQ ARKOW Mon, Aug 3, 2020 1.33 1.35 1.32 1.32
333 NASDAQ ARKOW Fri, Jul 31, 2020 1.35 1.35 1.35 1.35
332 NASDAQ ARKOW Thu, Jul 30, 2020 1.50 1.52 1.36 1.36
331 NASDAQ ARKOW Wed, Jul 29, 2020 1.50 1.55 1.48 1.51
330 NASDAQ ARKOW Tue, Jul 28, 2020 1.51 1.51 1.40 1.46
329 NASDAQ ARKOW Mon, Jul 27, 2020 1.50 1.55 1.38 1.54
328 NASDAQ ARKOW Fri, Jul 24, 2020 1.50 1.55 1.47 1.55
327 NASDAQ ARKOW Thu, Jul 23, 2020 1.55 1.55 1.50 1.50
326 NASDAQ ARKOW Wed, Jul 22, 2020 1.50 1.51 1.50 1.51
325 NASDAQ ARKOW Tue, Jul 21, 2020 1.60 1.60 1.50 1.50
324 NASDAQ ARKOW Mon, Jul 20, 2020 1.61 1.64 1.55 1.61
323 NASDAQ ARKOW Fri, Jul 17, 2020 1.59 1.60 1.50 1.57
322 NASDAQ ARKOW Thu, Jul 16, 2020 1.49 1.50 1.39 1.50
321 NASDAQ ARKOW Wed, Jul 15, 2020 1.39 1.47 1.39 1.45
320 NASDAQ ARKOW Tue, Jul 14, 2020 1.27 1.48 1.27 1.36
319 NASDAQ ARKOW Mon, Jul 13, 2020 1.95 1.95 1.23 1.26
318 NASDAQ ARKOW Fri, Jul 10, 2020 1.74 1.74 1.69 1.72
317 NASDAQ ARKOW Thu, Jul 9, 2020 1.79 1.79 1.68 1.74
316 NASDAQ ARKOW Wed, Jul 8, 2020 1.75 1.81 1.70 1.78
315 NASDAQ ARKOW Tue, Jul 7, 2020 1.61 1.75 1.59 1.75
314 NASDAQ ARKOW Mon, Jul 6, 2020 1.60 1.70 1.59 1.60
313 NASDAQ ARKOW Thu, Jul 2, 2020 1.55 1.62 1.55 1.60
312 NASDAQ ARKOW Wed, Jul 1, 2020 1.56 1.60 1.48 1.60
311 NASDAQ ARKOW Tue, Jun 30, 2020 1.56 1.60 1.56 1.56
310 NASDAQ ARKOW Mon, Jun 29, 2020 1.50 1.60 1.49 1.55
309 NASDAQ ARKOW Fri, Jun 26, 2020 1.47 1.49 1.36 1.47
308 NASDAQ ARKOW Thu, Jun 25, 2020 1.46 1.50 1.45 1.47
307 NASDAQ ARKOW Wed, Jun 24, 2020 1.55 1.55 1.40 1.43
306 NASDAQ ARKOW Tue, Jun 23, 2020 1.54 1.55 1.50 1.54
305 NASDAQ ARKOW Mon, Jun 22, 2020 1.50 1.56 1.45 1.55
304 NASDAQ ARKOW Fri, Jun 19, 2020 1.57 1.57 1.40 1.50
303 NASDAQ ARKOW Thu, Jun 18, 2020 1.57 1.57 1.54 1.55
302 NASDAQ ARKOW Wed, Jun 17, 2020 1.44 1.59 1.44 1.57
301 NASDAQ ARKOW Mon, Jun 15, 2020 1.49 1.49 1.49 1.49
300 NASDAQ ARKOW Fri, Jun 12, 2020 1.49 1.50 1.48 1.48
299 NASDAQ ARKOW Thu, Jun 11, 2020 1.42 1.50 1.40 1.47
298 NASDAQ ARKOW Wed, Jun 10, 2020 1.21 1.45 1.21 1.42
297 NASDAQ ARKOW Tue, Jun 9, 2020 1.15 1.22 1.15 1.20
296 NASDAQ ARKOW Mon, Jun 8, 2020 1.11 1.11 1.11 1.11
295 NASDAQ ARKOW Fri, Jun 5, 2020 1.20 1.20 1.18 1.20
294 NASDAQ ARKOW Thu, Jun 4, 2020 1.15 1.20 1.15 1.20
293 NASDAQ ARKOW Wed, Jun 3, 2020 1.18 1.18 1.18 1.18
292 NASDAQ ARKOW Tue, Jun 2, 2020 0.95 1.17 0.95 1.15
291 NASDAQ ARKOW Mon, Jun 1, 2020 0.93 0.95 0.87 0.95
290 NASDAQ ARKOW Fri, May 29, 2020 0.95 0.95 0.90 0.90
289 NASDAQ ARKOW Thu, May 28, 2020 0.95 0.95 0.95 0.95
288 NASDAQ ARKOW Wed, May 27, 2020 1.00 1.00 1.00 1.00
287 NASDAQ ARKOW Tue, May 26, 2020 1.10 1.10 1.10 1.10
286 NASDAQ ARKOW Fri, May 22, 2020 0.91 1.19 0.91 0.99
285 NASDAQ ARKOW Thu, May 21, 2020 0.91 0.91 0.91 0.91
284 NASDAQ ARKOW Wed, May 20, 2020 0.91 0.91 0.91 0.91
283 NASDAQ ARKOW Tue, May 19, 2020 0.91 0.91 0.91 0.91
282 NASDAQ ARKOW Mon, May 18, 2020 0.92 0.95 0.91 0.91
281 NASDAQ ARKOW Fri, May 15, 2020 0.93 0.93 0.91 0.91
280 NASDAQ ARKOW Thu, May 14, 2020 0.93 0.93 0.93 0.93
279 NASDAQ ARKOW Wed, May 13, 2020 0.90 0.90 0.90 0.90
278 NASDAQ ARKOW Tue, May 12, 2020 0.95 0.95 0.93 0.93
277 NASDAQ ARKOW Fri, May 8, 2020 0.95 0.95 0.95 0.95
276 NASDAQ ARKOW Thu, May 7, 2020 0.95 0.95 0.95 0.95
275 NASDAQ ARKOW Wed, May 6, 2020 0.99 0.99 0.92 0.95
274 NASDAQ ARKOW Tue, May 5, 2020 1.00 1.00 0.95 0.97
273 NASDAQ ARKOW Mon, May 4, 2020 1.15 1.15 1.00 1.02
272 NASDAQ ARKOW Fri, May 1, 2020 1.15 1.16 1.15 1.15
271 NASDAQ ARKOW Thu, Apr 30, 2020 1.14 1.14 1.14 1.14
270 NASDAQ ARKOW Wed, Apr 29, 2020 1.15 1.15 1.15 1.15
269 NASDAQ ARKOW Tue, Apr 28, 2020 1.10 1.15 1.10 1.15
268 NASDAQ ARKOW Mon, Apr 27, 2020 1.10 1.10 1.07 1.07
267 NASDAQ ARKOW Fri, Apr 24, 2020 1.16 1.16 1.12 1.12
266 NASDAQ ARKOW Wed, Apr 22, 2020 1.18 1.18 1.18 1.18
265 NASDAQ ARKOW Tue, Apr 21, 2020 1.18 1.18 1.18 1.18
264 NASDAQ ARKOW Fri, Apr 17, 2020 1.18 1.18 1.17 1.17
263 NASDAQ ARKOW Tue, Apr 14, 2020 1.14 1.20 1.10 1.20
262 NASDAQ ARKOW Mon, Apr 13, 2020 0.97 0.97 0.90 0.92
261 NASDAQ ARKOW Thu, Apr 9, 2020 0.98 1.01 0.85 0.93
260 NASDAQ ARKOW Wed, Apr 8, 2020 0.94 0.98 0.90 0.94
259 NASDAQ ARKOW Tue, Apr 7, 2020 0.90 0.95 0.85 0.93
258 NASDAQ ARKOW Mon, Apr 6, 2020 0.95 0.95 0.92 0.95
257 NASDAQ ARKOW Fri, Apr 3, 2020 1.00 1.00 1.00 1.00
256 NASDAQ ARKOW Tue, Mar 31, 2020 1.10 1.10 1.05 1.05
255 NASDAQ ARKOW Mon, Mar 30, 2020 1.10 1.18 1.00 1.18
254 NASDAQ ARKOW Fri, Mar 27, 2020 0.00 0.00 0.00 1.20
253 NASDAQ ARKOW Thu, Mar 26, 2020 1.12 1.20 1.10 1.20
252 NASDAQ ARKOW Wed, Mar 25, 2020 1.20 1.30 1.15 1.15
251 NASDAQ ARKOW Wed, Mar 18, 2020 1.04 1.45 1.04 1.45
250 NASDAQ ARKOW Tue, Mar 17, 2020 1.45 1.45 1.45 1.45
249 NASDAQ ARKOW Mon, Mar 16, 2020 1.35 1.35 1.34 1.35
248 NASDAQ ARKOW Thu, Mar 12, 2020 1.08 1.50 1.04 1.49
247 NASDAQ ARKOW Tue, Mar 10, 2020 1.54 1.55 1.50 1.50
246 NASDAQ ARKOW Mon, Mar 9, 2020 1.50 1.50 1.44 1.49
245 NASDAQ ARKOW Thu, Mar 5, 2020 1.78 1.78 1.78 1.78
244 NASDAQ ARKOW Wed, Mar 4, 2020 1.75 1.75 1.75 1.75
243 NASDAQ ARKOW Tue, Mar 3, 2020 1.75 1.75 1.70 1.70
242 NASDAQ ARKOW Mon, Mar 2, 2020 1.80 1.84 1.60 1.69
241 NASDAQ ARKOW Fri, Feb 28, 2020 1.75 1.75 1.61 1.74
240 NASDAQ ARKOW Thu, Feb 27, 2020 1.64 1.77 1.60 1.77
239 NASDAQ ARKOW Wed, Feb 26, 2020 1.72 1.75 1.72 1.75
238 NASDAQ ARKOW Tue, Feb 25, 2020 1.65 1.65 1.60 1.64
237 NASDAQ ARKOW Fri, Feb 21, 2020 1.65 1.72 1.65 1.65
236 NASDAQ ARKOW Thu, Feb 20, 2020 1.60 1.60 1.60 1.60
235 NASDAQ ARKOW Wed, Feb 19, 2020 1.60 1.65 1.60 1.64
234 NASDAQ ARKOW Tue, Feb 18, 2020 1.65 1.65 1.60 1.60
233 NASDAQ ARKOW Fri, Feb 14, 2020 1.63 1.63 1.63 1.63
232 NASDAQ ARKOW Thu, Feb 13, 2020 1.60 1.60 1.50 1.60
231 NASDAQ ARKOW Wed, Feb 12, 2020 1.50 1.60 1.50 1.60
230 NASDAQ ARKOW Thu, Feb 6, 2020 1.55 1.63 1.55 1.63
229 NASDAQ ARKOW Wed, Feb 5, 2020 1.60 1.63 1.60 1.60
228 NASDAQ ARKOW Tue, Feb 4, 2020 1.60 1.60 1.60 1.60
227 NASDAQ ARKOW Mon, Feb 3, 2020 1.60 1.60 1.60 1.60
226 NASDAQ ARKOW Thu, Jan 30, 2020 1.62 1.62 1.55 1.55
225 NASDAQ ARKOW Wed, Jan 29, 2020 1.61 1.61 1.60 1.60
224 NASDAQ ARKOW Mon, Jan 27, 2020 1.50 1.56 1.49 1.54
223 NASDAQ ARKOW Fri, Jan 24, 2020 0.00 0.00 0.00 1.60
222 NASDAQ ARKOW Thu, Jan 23, 2020 1.54 1.60 1.54 1.60
221 NASDAQ ARKOW Wed, Jan 22, 2020 1.51 1.65 1.50 1.50
220 NASDAQ ARKOW Tue, Jan 21, 2020 1.51 1.54 1.51 1.51
219 NASDAQ ARKOW Fri, Jan 17, 2020 1.82 1.82 1.51 1.51
218 NASDAQ ARKOW Thu, Jan 16, 2020 1.98 1.98 1.51 1.51
217 NASDAQ ARKOW Wed, Jan 15, 2020 1.57 1.57 1.55 1.55
216 NASDAQ ARKOW Tue, Jan 14, 2020 1.50 1.52 1.50 1.52
215 NASDAQ ARKOW Mon, Jan 13, 2020 1.45 1.45 1.42 1.45
214 NASDAQ ARKOW Fri, Jan 10, 2020 1.50 1.50 1.40 1.40
213 NASDAQ ARKOW Thu, Jan 9, 2020 1.40 1.45 1.40 1.45
212 NASDAQ ARKOW Wed, Jan 8, 2020 1.50 1.50 1.40 1.40
211 NASDAQ ARKOW Tue, Jan 7, 2020 1.43 1.45 1.40 1.44
210 NASDAQ ARKOW Fri, Jan 3, 2020 1.50 1.50 1.40 1.40
209 NASDAQ ARKOW Tue, Dec 31, 2019 1.41 1.41 1.41 1.41
208 NASDAQ ARKOW Mon, Dec 30, 2019 1.40 1.40 1.40 1.40
207 NASDAQ ARKOW Fri, Dec 27, 2019 1.44 1.46 1.44 1.44
206 NASDAQ ARKOW Thu, Dec 12, 2019 1.45 1.45 1.43 1.43
205 NASDAQ ARKOW Mon, Dec 9, 2019 1.50 1.50 1.50 1.50
204 NASDAQ ARKOW Wed, Dec 4, 2019 1.45 1.45 1.45 1.45
203 NASDAQ ARKOW Tue, Nov 19, 2019 1.50 1.50 1.50 1.50
202 NASDAQ ARKOW Thu, Nov 14, 2019 1.41 1.41 1.41 1.41
201 NASDAQ ARKOW Wed, Nov 13, 2019 0.00 0.00 0.00 1.42
200 NASDAQ ARKOW Tue, Nov 12, 2019 0.00 0.00 0.00 1.42
199 NASDAQ ARKOW Thu, Nov 7, 2019 1.42 1.42 1.42 1.42
198 NASDAQ ARKOW Wed, Nov 6, 2019 1.35 1.40 1.35 1.40
197 NASDAQ ARKOW Wed, Oct 23, 2019 0.00 0.00 0.00 1.50
196 NASDAQ ARKOW Tue, Oct 22, 2019 0.00 0.00 0.00 1.50
195 NASDAQ ARKOW Wed, Oct 16, 2019 1.48 1.50 1.48 1.50
194 NASDAQ ARKOW Tue, Oct 15, 2019 1.38 1.38 1.38 1.38
193 NASDAQ ARKOW Mon, Oct 14, 2019 1.35 1.43 1.35 1.43
192 NASDAQ ARKOW Fri, Oct 11, 2019 1.33 1.33 1.33 1.33
191 NASDAQ ARKOW Thu, Oct 10, 2019 1.35 1.35 1.35 1.50
190 NASDAQ ARKOW Thu, Oct 3, 2019 1.34 1.50 1.33 1.50
189 NASDAQ ARKOW Mon, Sep 30, 2019 1.46 1.50 1.46 1.50
188 NASDAQ ARKOW Fri, Sep 27, 2019 1.35 1.35 1.35 1.35
187 NASDAQ ARKOW Thu, Sep 26, 2019 1.23 1.23 1.15 1.15
186 NASDAQ ARKOW Wed, Sep 25, 2019 1.20 1.25 1.20 1.25
185 NASDAQ ARKOW Tue, Sep 24, 2019 1.24 1.25 1.24 1.25
184 NASDAQ ARKOW Mon, Sep 23, 2019 1.15 1.15 1.15 1.15
183 NASDAQ ARKOW Wed, Sep 18, 2019 1.20 1.20 1.20 1.20
182 NASDAQ ARKOW Tue, Sep 17, 2019 1.22 1.22 1.22 1.22
181 NASDAQ ARKOW Mon, Sep 16, 2019 1.25 1.25 1.25 1.25
180 NASDAQ ARKOW Fri, Sep 13, 2019 1.30 1.30 1.30 1.30
179 NASDAQ ARKOW Thu, Sep 12, 2019 1.20 1.25 1.20 1.25
178 NASDAQ ARKOW Mon, Sep 9, 2019 1.25 1.25 1.25 1.25
177 NASDAQ ARKOW Thu, Sep 5, 2019 1.25 1.25 1.25 1.25
176 NASDAQ ARKOW Thu, Aug 29, 2019 1.15 1.28 1.15 1.28
175 NASDAQ ARKOW Fri, Aug 23, 2019 1.25 1.25 1.25 1.25
174 NASDAQ ARKOW Thu, Aug 15, 2019 1.20 1.20 1.20 1.20
173 NASDAQ ARKOW Mon, Aug 5, 2019 1.25 1.25 1.25 1.25
172 NASDAQ ARKOW Fri, Aug 2, 2019 1.25 1.25 1.25 1.25
171 NASDAQ ARKOW Tue, Jul 30, 2019 1.26 1.26 1.26 1.26
170 NASDAQ ARKOW Mon, Jul 29, 2019 1.28 1.50 1.28 1.28
169 NASDAQ ARKOW Thu, Jul 25, 2019 1.30 1.30 1.30 1.30
168 NASDAQ ARKOW Wed, Jul 24, 2019 1.40 1.40 1.40 1.40
167 NASDAQ ARKOW Tue, Jul 23, 2019 1.25 1.30 1.25 1.25
166 NASDAQ ARKOW Tue, Mar 19, 2019 2.50 2.50 2.33 2.41
165 NASDAQ ARKOW Mon, Mar 18, 2019 2.18 2.44 2.18 2.43
164 NASDAQ ARKOW Fri, Mar 15, 2019 2.19 2.30 2.11 2.24
163 NASDAQ ARKOW Thu, Mar 14, 2019 2.28 2.28 2.28 2.28
162 NASDAQ ARKOW Wed, Mar 13, 2019 2.35 2.35 2.30 2.32
161 NASDAQ ARKOW Tue, Mar 12, 2019 2.35 2.35 2.26 2.28
160 NASDAQ ARKOW Mon, Mar 11, 2019 2.19 2.35 2.12 2.30
159 NASDAQ ARKOW Fri, Mar 8, 2019 2.20 2.30 2.17 2.25
158 NASDAQ ARKOW Thu, Mar 7, 2019 2.04 2.27 2.04 2.17
157 NASDAQ ARKOW Wed, Mar 6, 2019 2.00 2.20 1.97 2.13
156 NASDAQ ARKOW Tue, Mar 5, 2019 2.00 2.00 1.85 1.93
155 NASDAQ ARKOW Mon, Mar 4, 2019 1.84 1.84 1.80 1.83
154 NASDAQ ARKOW Fri, Mar 1, 2019 1.84 1.84 1.77 1.80
153 NASDAQ ARKOW Thu, Feb 28, 2019 1.85 1.85 1.80 1.83
152 NASDAQ ARKOW Wed, Feb 27, 2019 1.77 1.90 1.77 1.88
151 NASDAQ ARKOW Tue, Feb 26, 2019 2.00 2.00 1.89 1.90
150 NASDAQ ARKOW Mon, Feb 25, 2019 1.80 1.91 1.80 1.87
149 NASDAQ ARKOW Fri, Feb 22, 2019 1.88 1.89 1.65 1.75
148 NASDAQ ARKOW Thu, Feb 21, 2019 1.71 1.78 1.65 1.70
147 NASDAQ ARKOW Wed, Feb 20, 2019 1.70 1.75 1.66 1.66
146 NASDAQ ARKOW Tue, Feb 19, 2019 1.80 1.85 1.70 1.70
145 NASDAQ ARKOW Fri, Feb 15, 2019 1.78 1.90 1.75 1.80
144 NASDAQ ARKOW Thu, Feb 14, 2019 1.56 1.78 1.51 1.72
143 NASDAQ ARKOW Wed, Feb 13, 2019 1.30 1.62 1.30 1.56
142 NASDAQ ARKOW Tue, Feb 12, 2019 1.30 1.30 1.25 1.28
141 NASDAQ ARKOW Mon, Feb 11, 2019 1.28 1.30 1.23 1.25
140 NASDAQ ARKOW Fri, Feb 8, 2019 1.20 1.32 1.20 1.28
139 NASDAQ ARKOW Thu, Feb 7, 2019 1.09 1.25 1.08 1.20
138 NASDAQ ARKOW Wed, Feb 6, 2019 1.05 1.15 1.00 1.12
137 NASDAQ ARKOW Tue, Feb 5, 2019 1.04 1.05 1.02 1.02
136 NASDAQ ARKOW Mon, Feb 4, 2019 1.04 1.04 1.04 1.04
135 NASDAQ ARKOW Fri, Feb 1, 2019 1.06 1.06 1.05 1.06
134 NASDAQ ARKOW Thu, Jan 31, 2019 1.05 1.05 1.05 1.05
133 NASDAQ ARKOW Wed, Jan 30, 2019 1.04 1.05 1.02 1.05
132 NASDAQ ARKOW Tue, Jan 29, 2019 1.00 1.05 0.98 1.00
131 NASDAQ ARKOW Mon, Jan 28, 2019 1.00 1.01 0.97 1.00
130 NASDAQ ARKOW Fri, Jan 25, 2019 1.29 1.29 0.92 0.92
129 NASDAQ ARKOW Wed, Jan 23, 2019 1.00 1.10 0.95 1.00
128 NASDAQ ARKOW Tue, Jan 22, 2019 0.95 1.06 0.94 0.94
127 NASDAQ ARKOW Fri, Jan 18, 2019 0.87 1.12 0.87 0.90
126 NASDAQ ARKOW Thu, Jan 17, 2019 0.80 1.00 0.80 0.85
125 NASDAQ ARKOW Wed, Jan 16, 2019 0.80 0.88 0.78 0.85
124 NASDAQ ARKOW Tue, Jan 15, 2019 0.83 0.83 0.80 0.80
123 NASDAQ ARKOW Mon, Jan 14, 2019 0.81 0.81 0.79 0.81
122 NASDAQ ARKOW Fri, Jan 11, 2019 0.81 0.82 0.81 0.82
121 NASDAQ ARKOW Thu, Jan 10, 2019 0.83 0.85 0.80 0.82
120 NASDAQ ARKOW Wed, Jan 9, 2019 0.85 0.85 0.85 0.85
119 NASDAQ ARKOW Tue, Jan 8, 2019 0.90 0.90 0.82 0.85
118 NASDAQ ARKOW Mon, Jan 7, 2019 0.75 0.80 0.75 0.79
117 NASDAQ ARKOW Fri, Jan 4, 2019 0.79 0.81 0.79 0.81
116 NASDAQ ARKOW Thu, Jan 3, 2019 0.81 0.81 0.81 0.81
115 NASDAQ ARKOW Mon, Dec 31, 2018 0.82 0.82 0.81 0.82
114 NASDAQ ARKOW Fri, Dec 28, 2018 0.83 0.83 0.83 0.83
113 NASDAQ ARKOW Wed, Dec 26, 2018 0.83 0.83 0.83 0.83
112 NASDAQ ARKOW Mon, Dec 24, 2018 0.84 0.84 0.84 0.84
111 NASDAQ ARKOW Fri, Dec 21, 2018 0.84 0.85 0.84 0.85
110 NASDAQ ARKOW Wed, Dec 19, 2018 0.85 0.88 0.85 0.88
109 NASDAQ ARKOW Tue, Dec 18, 2018 0.88 0.88 0.88 0.88
108 NASDAQ ARKOW Mon, Dec 17, 2018 0.88 0.88 0.88 0.88
107 NASDAQ ARKOW Fri, Dec 14, 2018 0.94 0.94 0.90 0.90
106 NASDAQ ARKOW Thu, Dec 13, 2018 0.88 1.00 0.88 0.94
105 NASDAQ ARKOW Wed, Dec 12, 2018 0.85 0.89 0.85 0.89
104 NASDAQ ARKOW Tue, Dec 11, 2018 0.88 0.88 0.65 0.85
103 NASDAQ ARKOW Mon, Dec 10, 2018 0.88 0.90 0.77 0.77
102 NASDAQ ARKOW Fri, Dec 7, 2018 0.84 0.90 0.84 0.90
101 NASDAQ ARKOW Thu, Dec 6, 2018 0.84 0.84 0.83 0.83
100 NASDAQ ARKOW Tue, Dec 4, 2018 0.82 0.82 0.82 0.82
99 NASDAQ ARKOW Mon, Dec 3, 2018 0.82 0.82 0.82 0.82
98 NASDAQ ARKOW Fri, Nov 30, 2018 0.83 0.83 0.80 0.82
97 NASDAQ ARKOW Thu, Nov 29, 2018 0.84 0.84 0.84 0.84
96 NASDAQ ARKOW Wed, Nov 28, 2018 0.85 0.85 0.83 0.83
95 NASDAQ ARKOW Tue, Nov 27, 2018 0.84 0.84 0.84 0.84
94 NASDAQ ARKOW Mon, Nov 26, 2018 0.82 0.82 0.82 0.82
93 NASDAQ ARKOW Fri, Nov 23, 2018 0.84 0.84 0.84 0.84
92 NASDAQ ARKOW Wed, Nov 21, 2018 0.84 0.84 0.84 0.84
91 NASDAQ ARKOW Mon, Nov 19, 2018 0.90 0.90 0.85 0.85
90 NASDAQ ARKOW Fri, Nov 16, 2018 0.83 0.86 0.83 0.86
89 NASDAQ ARKOW Thu, Nov 15, 2018 0.80 0.86 0.80 0.85
88 NASDAQ ARKOW Wed, Nov 14, 2018 0.90 0.95 0.90 0.90
87 NASDAQ ARKOW Mon, Nov 12, 2018 0.86 0.99 0.85 0.99
86 NASDAQ ARKOW Thu, Nov 8, 2018 0.98 0.98 0.98 0.98
85 NASDAQ ARKOW Wed, Nov 7, 2018 0.97 1.02 0.95 1.02
84 NASDAQ ARKOW Tue, Nov 6, 2018 1.04 1.05 1.04 1.05
83 NASDAQ ARKOW Mon, Nov 5, 2018 1.00 1.05 0.93 1.00
82 NASDAQ ARKOW Fri, Nov 2, 2018 1.20 1.20 1.00 1.01
81 NASDAQ ARKOW Thu, Nov 1, 2018 1.05 1.28 1.05 1.15
80 NASDAQ ARKOW Fri, Oct 26, 2018 1.15 1.20 1.15 1.20
79 NASDAQ ARKOW Tue, Oct 9, 2018 1.01 1.28 0.82 1.28
78 NASDAQ ARKOW Wed, Oct 3, 2018 1.21 1.24 1.20 1.20
77 NASDAQ ARKOW Fri, Sep 7, 2018 1.30 1.30 1.30 1.30
76 NASDAQ ARKOW Wed, Aug 29, 2018 1.20 1.29 1.20 1.29
75 NASDAQ ARKOW Tue, Aug 28, 2018 1.15 1.25 1.15 1.25
74 NASDAQ ARKOW Wed, Aug 22, 2018 1.05 1.25 1.05 1.25
73 NASDAQ ARKOW Thu, Aug 16, 2018 1.20 1.20 1.20 1.20
72 NASDAQ ARKOW Tue, Aug 14, 2018 1.18 1.20 1.18 1.19
71 NASDAQ ARKOW Mon, Aug 6, 2018 1.15 1.15 1.15 1.15
70 NASDAQ ARKOW Fri, Aug 3, 2018 0.90 1.15 0.90 1.15
69 NASDAQ ARKOW Wed, Aug 1, 2018 1.09 1.10 1.09 1.10
68 NASDAQ ARKOW Thu, Jul 26, 2018 1.09 1.09 1.09 1.09
67 NASDAQ ARKOW Wed, Jul 25, 2018 1.00 1.00 1.00 1.00
66 NASDAQ ARKOW Tue, Jul 24, 2018 1.05 1.10 1.04 1.04
65 NASDAQ ARKOW Mon, Jul 23, 2018 1.00 1.09 1.00 1.09
64 NASDAQ ARKOW Fri, Jul 20, 2018 0.98 1.02 0.98 1.02
63 NASDAQ ARKOW Thu, Jul 19, 2018 0.94 0.95 0.94 0.95
62 NASDAQ ARKOW Wed, Jul 18, 2018 0.96 0.96 0.95 0.95
61 NASDAQ ARKOW Tue, Jul 17, 2018 0.90 0.95 0.90 0.95
60 NASDAQ ARKOW Fri, Jul 13, 2018 0.86 0.90 0.86 0.90
59 NASDAQ ARKOW Mon, Jul 9, 2018 0.90 0.91 0.90 0.91
58 NASDAQ ARKOW Fri, Jul 6, 2018 0.86 0.86 0.86 0.86
57 NASDAQ ARKOW Fri, Jun 22, 2018 0.83 0.83 0.83 0.83
56 NASDAQ ARKOW Thu, Jun 21, 2018 0.86 0.86 0.86 0.86
55 NASDAQ ARKOW Mon, Jun 18, 2018 0.87 0.87 0.87 0.87
54 NASDAQ ARKOW Thu, Jun 14, 2018 0.85 0.89 0.85 0.89
53 NASDAQ ARKOW Thu, Jun 7, 2018 0.89 0.89 0.89 0.89
52 NASDAQ ARKOW Wed, Jun 6, 2018 0.85 0.87 0.85 0.87
51 NASDAQ ARKOW Tue, Jun 5, 2018 0.76 0.89 0.76 0.89
50 NASDAQ ARKOW Mon, Jun 4, 2018 0.81 0.81 0.81 0.81
49 NASDAQ ARKOW Fri, Jun 1, 2018 0.74 0.80 0.74 0.80
48 NASDAQ ARKOW Fri, May 18, 2018 0.83 0.83 0.83 0.83
47 NASDAQ ARKOW Wed, May 16, 2018 0.81 0.81 0.81 0.81
46 NASDAQ ARKOW Thu, May 10, 2018 0.80 0.80 0.80 0.80
45 NASDAQ ARKOW Wed, May 9, 2018 0.80 0.81 0.80 0.81
44 NASDAQ ARKOW Mon, May 7, 2018 0.78 0.78 0.78 0.78
43 NASDAQ ARKOW Thu, May 3, 2018 0.78 0.78 0.78 0.78
42 NASDAQ ARKOW Thu, Apr 26, 2018 0.78 0.78 0.78 0.78
41 NASDAQ ARKOW Wed, Apr 25, 2018 0.78 0.78 0.78 0.78
40 NASDAQ ARKOW Tue, Apr 10, 2018 0.78 0.78 0.78 0.78
39 NASDAQ ARKOW Tue, Apr 3, 2018 0.80 0.80 0.80 0.80
38 NASDAQ ARKOW Tue, Mar 27, 2018 0.80 0.82 0.80 0.82
37 NASDAQ ARKOW Fri, Mar 23, 2018 0.80 0.80 0.80 0.80
36 NASDAQ ARKOW Thu, Mar 22, 2018 0.85 0.85 0.85 0.85
35 NASDAQ ARKOW Wed, Mar 21, 2018 0.85 0.85 0.85 0.85
34 NASDAQ ARKOW Fri, Mar 16, 2018 0.80 0.85 0.80 0.85
33 NASDAQ ARKOW Thu, Mar 15, 2018 0.83 0.83 0.83 0.83
32 NASDAQ ARKOW Wed, Mar 14, 2018 0.82 0.82 0.82 0.82
31 NASDAQ ARKOW Tue, Mar 13, 2018 0.80 0.80 0.80 0.80
30 NASDAQ ARKOW Fri, Mar 9, 2018 0.80 0.80 0.80 0.80
29 NASDAQ ARKOW Fri, Mar 2, 2018 0.85 0.85 0.85 0.85
28 NASDAQ ARKOW Mon, Feb 26, 2018 0.80 0.80 0.80 0.80
27 NASDAQ ARKOW Fri, Feb 23, 2018 0.78 0.80 0.78 0.80
26 NASDAQ ARKOW Thu, Feb 22, 2018 0.75 0.75 0.75 0.75
25 NASDAQ ARKOW Tue, Feb 20, 2018 0.75 0.75 0.75 0.75
24 NASDAQ ARKOW Thu, Feb 15, 2018 0.45 0.75 0.45 0.75
23 NASDAQ ARKOW Wed, Feb 14, 2018 0.75 0.75 0.45 0.75
22 NASDAQ ARKOW Tue, Feb 13, 2018 0.73 0.75 0.72 0.75
21 NASDAQ ARKOW Thu, Feb 1, 2018 0.78 0.78 0.78 0.78
20 NASDAQ ARKOW Wed, Jan 31, 2018 0.80 0.80 0.80 0.80
19 NASDAQ ARKOW Mon, Jan 22, 2018 0.00 0.00 0.00 0.77
18 NASDAQ ARKOW Fri, Jan 12, 2018 0.77 0.77 0.77 0.77
17 NASDAQ ARKOW Tue, Jan 9, 2018 0.80 0.80 0.80 0.80
16 NASDAQ ARKOW Thu, Jan 4, 2018 0.80 0.80 0.80 0.80
15 NASDAQ ARKOW Fri, Dec 29, 2017 0.80 0.80 0.80 0.80
14 NASDAQ ARKOW Wed, Dec 27, 2017 0.79 0.79 0.79 0.79
13 NASDAQ ARKOW Fri, Dec 15, 2017 0.77 0.77 0.77 0.77
12 NASDAQ ARKOW Thu, Dec 14, 2017 0.81 0.81 0.79 0.80
11 NASDAQ ARKOW Wed, Dec 13, 2017 0.81 0.81 0.81 0.81
10 NASDAQ ARKOW Tue, Dec 12, 2017 0.80 0.80 0.80 0.80
9 NASDAQ ARKOW Mon, Dec 11, 2017 0.81 0.81 0.80 0.80
8 NASDAQ ARKOW Wed, Dec 6, 2017 0.79 0.80 0.79 0.80
7 NASDAQ ARKOW Tue, Dec 5, 2017 0.80 0.80 0.79 0.79
6 NASDAQ ARKOW Mon, Dec 4, 2017 0.80 0.80 0.80 0.80
5 NASDAQ ARKOW Fri, Dec 1, 2017 0.80 0.81 0.80 0.80
4 NASDAQ ARKOW Tue, Nov 28, 2017 0.86 0.86 0.82 0.82
3 NASDAQ ARKOW Wed, Nov 22, 2017 0.92 0.92 0.90 0.90
2 NASDAQ ARKOW Mon, Nov 20, 2017 0.95 0.95 0.95 0.95
1 NASDAQ ARKOW Fri, Nov 17, 2017 1.00 1.00 1.00 1.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024