Arrow Financial Corp NASDAQ:AROW Historical Prices

Below are the 8000 trading days of historical prices for AROW.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	AROW	Tue, Mar 5, 2024	23.63	24.49	23.63	24.49
7999	NASDAQ	AROW	Mon, Mar 4, 2024	24.12	24.56	23.77	23.84
7998	NASDAQ	AROW	Fri, Mar 1, 2024	23.81	24.02	23.51	23.96
7997	NASDAQ	AROW	Thu, Feb 29, 2024	23.74	24.14	23.45	23.98
7996	NASDAQ	AROW	Wed, Feb 28, 2024	24.05	24.17	23.19	23.37
7995	NASDAQ	AROW	Tue, Feb 27, 2024	24.23	24.40	24.16	24.20
7994	NASDAQ	AROW	Mon, Feb 26, 2024	24.36	24.94	24.05	24.13
7993	NASDAQ	AROW	Fri, Feb 23, 2024	24.29	24.94	24.03	24.55
7992	NASDAQ	AROW	Thu, Feb 22, 2024	24.40	24.44	24.05	24.21
7991	NASDAQ	AROW	Wed, Feb 21, 2024	24.69	24.86	24.31	24.51
7990	NASDAQ	AROW	Tue, Feb 20, 2024	24.32	24.98	24.32	24.70
7989	NASDAQ	AROW	Fri, Feb 16, 2024	24.61	24.86	24.45	24.52
7988	NASDAQ	AROW	Thu, Feb 15, 2024	23.75	24.86	23.75	24.77
7987	NASDAQ	AROW	Wed, Feb 14, 2024	23.68	24.06	23.54	24.01
7986	NASDAQ	AROW	Tue, Feb 13, 2024	24.18	24.29	23.20	23.44
7985	NASDAQ	AROW	Mon, Feb 12, 2024	24.18	25.02	24.18	24.81
7984	NASDAQ	AROW	Fri, Feb 9, 2024	24.10	24.51	23.59	24.30
7983	NASDAQ	AROW	Thu, Feb 8, 2024	24.00	24.40	23.96	24.25
7982	NASDAQ	AROW	Wed, Feb 7, 2024	23.80	24.19	23.11	23.87
7981	NASDAQ	AROW	Tue, Feb 6, 2024	23.74	24.02	23.26	23.85
7980	NASDAQ	AROW	Mon, Feb 5, 2024	23.98	24.11	23.77	23.77
7979	NASDAQ	AROW	Fri, Feb 2, 2024	24.10	24.66	24.03	24.18
7978	NASDAQ	AROW	Thu, Feb 1, 2024	25.01	25.52	24.19	24.97
7977	NASDAQ	AROW	Wed, Jan 31, 2024	26.29	26.31	25.11	25.19
7976	NASDAQ	AROW	Tue, Jan 30, 2024	26.79	27.05	26.39	26.43
7975	NASDAQ	AROW	Mon, Jan 29, 2024	26.71	27.44	26.61	27.23
7974	NASDAQ	AROW	Fri, Jan 26, 2024	26.95	27.15	26.48	26.69
7973	NASDAQ	AROW	Thu, Jan 25, 2024	26.87	26.95	26.34	26.81
7972	NASDAQ	AROW	Wed, Jan 24, 2024	26.68	26.83	26.43	26.52
7971	NASDAQ	AROW	Tue, Jan 23, 2024	27.00	27.00	26.23	26.34
7970	NASDAQ	AROW	Mon, Jan 22, 2024	25.98	26.89	25.98	26.88
7969	NASDAQ	AROW	Fri, Jan 19, 2024	26.05	26.05	25.39	25.89
7968	NASDAQ	AROW	Thu, Jan 18, 2024	25.97	25.97	25.56	25.81
7967	NASDAQ	AROW	Wed, Jan 17, 2024	25.53	26.20	25.53	25.97
7966	NASDAQ	AROW	Tue, Jan 16, 2024	25.86	26.13	25.75	25.87
7965	NASDAQ	AROW	Fri, Jan 12, 2024	26.28	26.35	25.80	26.12
7964	NASDAQ	AROW	Thu, Jan 11, 2024	26.04	26.16	25.49	26.04
7963	NASDAQ	AROW	Wed, Jan 10, 2024	25.69	26.21	25.53	26.18
7962	NASDAQ	AROW	Tue, Jan 9, 2024	26.75	26.75	25.75	25.85
7961	NASDAQ	AROW	Mon, Jan 8, 2024	27.26	27.43	26.88	27.11
7960	NASDAQ	AROW	Fri, Jan 5, 2024	27.07	27.85	26.88	27.38
7959	NASDAQ	AROW	Thu, Jan 4, 2024	27.50	27.80	27.23	27.25
7958	NASDAQ	AROW	Wed, Jan 3, 2024	28.20	28.20	27.17	27.42
7957	NASDAQ	AROW	Tue, Jan 2, 2024	27.88	28.62	27.88	28.26
7956	NASDAQ	AROW	Fri, Dec 29, 2023	28.60	28.67	27.86	27.94
7955	NASDAQ	AROW	Thu, Dec 28, 2023	28.93	29.07	28.22	28.64
7954	NASDAQ	AROW	Wed, Dec 27, 2023	28.85	29.25	28.72	28.99
7953	NASDAQ	AROW	Tue, Dec 26, 2023	28.82	29.15	28.82	28.97
7952	NASDAQ	AROW	Fri, Dec 22, 2023	28.38	28.77	28.27	28.66
7951	NASDAQ	AROW	Thu, Dec 21, 2023	28.58	28.58	27.65	28.16
7950	NASDAQ	AROW	Wed, Dec 20, 2023	29.00	29.51	28.37	28.39
7949	NASDAQ	AROW	Tue, Dec 19, 2023	28.60	29.18	28.38	28.96
7948	NASDAQ	AROW	Mon, Dec 18, 2023	28.06	29.16	27.62	28.59
7947	NASDAQ	AROW	Fri, Dec 15, 2023	29.00	29.14	27.83	27.99
7946	NASDAQ	AROW	Thu, Dec 14, 2023	29.11	29.66	28.75	29.00
7945	NASDAQ	AROW	Wed, Dec 13, 2023	27.45	28.98	27.25	28.47
7944	NASDAQ	AROW	Tue, Dec 12, 2023	27.48	27.71	27.09	27.42
7943	NASDAQ	AROW	Mon, Dec 11, 2023	27.80	27.82	27.38	27.50
7942	NASDAQ	AROW	Fri, Dec 8, 2023	27.03	27.90	27.03	27.81
7941	NASDAQ	AROW	Thu, Dec 7, 2023	26.85	27.26	26.85	27.03
7940	NASDAQ	AROW	Wed, Dec 6, 2023	27.69	28.48	26.80	26.87
7939	NASDAQ	AROW	Tue, Dec 5, 2023	26.61	27.59	26.53	27.56
7938	NASDAQ	AROW	Mon, Dec 4, 2023	26.32	26.74	26.05	26.21
7937	NASDAQ	AROW	Fri, Dec 1, 2023	24.50	26.50	24.50	26.44
7936	NASDAQ	AROW	Thu, Nov 30, 2023	24.85	25.40	24.42	24.65
7935	NASDAQ	AROW	Wed, Nov 29, 2023	24.95	25.43	24.68	24.94
7934	NASDAQ	AROW	Tue, Nov 28, 2023	24.76	24.94	24.45	24.77
7933	NASDAQ	AROW	Mon, Nov 27, 2023	24.65	24.80	24.07	24.70
7932	NASDAQ	AROW	Fri, Nov 24, 2023	24.09	24.65	24.09	24.60
7931	NASDAQ	AROW	Wed, Nov 22, 2023	24.51	24.71	24.00	24.25
7930	NASDAQ	AROW	Tue, Nov 21, 2023	24.54	24.88	24.29	24.35
7929	NASDAQ	AROW	Mon, Nov 20, 2023	25.07	25.17	24.47	24.75
7928	NASDAQ	AROW	Fri, Nov 17, 2023	24.71	24.99	24.60	24.93
7927	NASDAQ	AROW	Thu, Nov 16, 2023	24.37	24.46	23.24	24.33
7926	NASDAQ	AROW	Wed, Nov 15, 2023	25.05	25.36	24.39	24.44
7925	NASDAQ	AROW	Tue, Nov 14, 2023	24.38	25.30	24.09	25.22
7924	NASDAQ	AROW	Mon, Nov 13, 2023	22.95	23.72	22.95	23.51
7923	NASDAQ	AROW	Fri, Nov 10, 2023	23.50	23.57	23.10	23.16
7922	NASDAQ	AROW	Thu, Nov 9, 2023	23.69	23.70	23.01	23.28
7921	NASDAQ	AROW	Wed, Nov 8, 2023	23.70	23.70	23.26	23.50
7920	NASDAQ	AROW	Tue, Nov 7, 2023	23.64	23.89	23.36	23.64
7919	NASDAQ	AROW	Mon, Nov 6, 2023	23.18	23.86	22.83	23.79
7918	NASDAQ	AROW	Fri, Nov 3, 2023	22.72	23.38	22.49	23.00
7917	NASDAQ	AROW	Thu, Nov 2, 2023	21.77	22.37	21.72	22.03
7916	NASDAQ	AROW	Wed, Nov 1, 2023	21.14	21.77	21.01	21.71
7915	NASDAQ	AROW	Tue, Oct 31, 2023	21.53	21.67	21.20	21.31
7914	NASDAQ	AROW	Mon, Oct 30, 2023	21.09	21.69	21.09	21.62
7913	NASDAQ	AROW	Fri, Oct 27, 2023	20.94	20.99	20.32	20.83
7912	NASDAQ	AROW	Thu, Oct 26, 2023	20.09	21.32	19.94	20.70
7911	NASDAQ	AROW	Wed, Oct 25, 2023	18.14	20.14	18.14	19.93
7910	NASDAQ	AROW	Tue, Oct 24, 2023	18.01	18.20	17.76	18.19
7909	NASDAQ	AROW	Mon, Oct 23, 2023	18.00	18.05	17.76	17.82
7908	NASDAQ	AROW	Fri, Oct 20, 2023	18.35	18.38	18.01	18.02
7907	NASDAQ	AROW	Thu, Oct 19, 2023	18.36	18.57	18.26	18.28
7906	NASDAQ	AROW	Wed, Oct 18, 2023	18.46	18.62	18.10	18.34
7905	NASDAQ	AROW	Tue, Oct 17, 2023	18.16	19.02	18.16	18.59
7904	NASDAQ	AROW	Mon, Oct 16, 2023	18.04	18.41	18.04	18.18
7903	NASDAQ	AROW	Fri, Oct 13, 2023	18.01	18.20	17.83	17.85
7902	NASDAQ	AROW	Thu, Oct 12, 2023	18.03	18.20	17.86	18.00
7901	NASDAQ	AROW	Wed, Oct 11, 2023	17.89	18.18	17.79	18.02
7900	NASDAQ	AROW	Tue, Oct 10, 2023	17.34	17.85	17.34	17.66
7899	NASDAQ	AROW	Mon, Oct 9, 2023	16.99	17.33	16.85	17.23
7898	NASDAQ	AROW	Fri, Oct 6, 2023	17.07	17.34	16.91	17.00
7897	NASDAQ	AROW	Thu, Oct 5, 2023	17.10	17.43	17.01	17.24
7896	NASDAQ	AROW	Wed, Oct 4, 2023	16.86	17.17	16.70	17.10
7895	NASDAQ	AROW	Tue, Oct 3, 2023	16.91	16.99	16.76	16.83
7894	NASDAQ	AROW	Mon, Oct 2, 2023	16.95	17.11	16.88	16.92
7893	NASDAQ	AROW	Fri, Sep 29, 2023	17.30	17.40	16.88	17.02
7892	NASDAQ	AROW	Thu, Sep 28, 2023	17.26	17.43	17.07	17.23
7891	NASDAQ	AROW	Wed, Sep 27, 2023	17.07	17.48	17.03	17.27
7890	NASDAQ	AROW	Tue, Sep 26, 2023	16.87	17.39	16.87	17.03
7889	NASDAQ	AROW	Mon, Sep 25, 2023	16.76	17.02	16.65	17.02
7888	NASDAQ	AROW	Fri, Sep 22, 2023	16.97	17.16	16.70	16.92
7887	NASDAQ	AROW	Thu, Sep 21, 2023	16.99	17.07	16.72	16.98
7886	NASDAQ	AROW	Wed, Sep 20, 2023	17.30	17.53	17.00	17.05
7885	NASDAQ	AROW	Tue, Sep 19, 2023	17.16	17.48	17.06	17.28
7884	NASDAQ	AROW	Mon, Sep 18, 2023	17.69	17.75	16.97	17.01
7883	NASDAQ	AROW	Fri, Sep 15, 2023	18.23	18.46	17.68	17.72
7882	NASDAQ	AROW	Thu, Sep 14, 2023	17.65	18.18	17.62	18.16
7881	NASDAQ	AROW	Wed, Sep 13, 2023	17.48	17.59	17.19	17.44
7880	NASDAQ	AROW	Tue, Sep 12, 2023	17.22	17.74	17.03	17.41
7879	NASDAQ	AROW	Mon, Sep 11, 2023	17.15	17.15	17.15	17.15
7878	NASDAQ	AROW	Fri, Sep 8, 2023	17.17	17.42	16.91	17.14
7877	NASDAQ	AROW	Thu, Sep 7, 2023	16.66	17.16	16.60	17.07
7876	NASDAQ	AROW	Wed, Sep 6, 2023	16.96	17.31	16.58	16.71
7875	NASDAQ	AROW	Tue, Sep 5, 2023	17.31	17.39	16.88	16.94
7874	NASDAQ	AROW	Fri, Sep 1, 2023	17.33	17.53	17.20	17.50
7873	NASDAQ	AROW	Thu, Aug 31, 2023	17.48	17.48	17.00	17.10
7872	NASDAQ	AROW	Wed, Aug 30, 2023	17.15	17.88	17.15	17.68
7871	NASDAQ	AROW	Tue, Aug 29, 2023	16.96	17.21	16.84	17.20
7870	NASDAQ	AROW	Mon, Aug 28, 2023	16.88	17.19	16.84	16.94
7869	NASDAQ	AROW	Fri, Aug 25, 2023	16.95	16.99	16.58	16.84
7868	NASDAQ	AROW	Thu, Aug 24, 2023	16.50	16.91	16.50	16.87
7867	NASDAQ	AROW	Wed, Aug 23, 2023	16.62	16.84	16.38	16.58
7866	NASDAQ	AROW	Tue, Aug 22, 2023	17.50	17.59	16.62	16.71
7865	NASDAQ	AROW	Mon, Aug 21, 2023	17.93	18.30	17.58	17.58
7864	NASDAQ	AROW	Fri, Aug 18, 2023	17.55	18.16	17.55	17.92
7863	NASDAQ	AROW	Thu, Aug 17, 2023	17.72	17.93	17.61	17.72
7862	NASDAQ	AROW	Wed, Aug 16, 2023	17.70	18.11	17.62	17.71
7861	NASDAQ	AROW	Tue, Aug 15, 2023	18.24	18.24	17.67	17.83
7860	NASDAQ	AROW	Mon, Aug 14, 2023	18.83	18.83	18.30	18.39
7859	NASDAQ	AROW	Fri, Aug 11, 2023	18.73	18.93	18.67	18.83
7858	NASDAQ	AROW	Thu, Aug 10, 2023	18.97	19.15	18.60	18.71
7857	NASDAQ	AROW	Wed, Aug 9, 2023	19.55	19.55	18.81	18.89
7856	NASDAQ	AROW	Tue, Aug 8, 2023	19.49	19.80	19.42	19.64
7855	NASDAQ	AROW	Mon, Aug 7, 2023	19.89	19.96	19.63	19.89
7854	NASDAQ	AROW	Fri, Aug 4, 2023	20.17	20.47	19.74	19.84
7853	NASDAQ	AROW	Thu, Aug 3, 2023	19.94	20.47	19.69	20.16
7852	NASDAQ	AROW	Wed, Aug 2, 2023	19.62	19.99	19.47	19.92
7851	NASDAQ	AROW	Tue, Aug 1, 2023	19.57	19.84	19.44	19.75
7850	NASDAQ	AROW	Mon, Jul 31, 2023	19.74	20.18	19.52	19.53
7849	NASDAQ	AROW	Fri, Jul 28, 2023	19.76	20.38	19.53	19.65
7848	NASDAQ	AROW	Thu, Jul 27, 2023	20.15	20.50	19.48	19.61
7847	NASDAQ	AROW	Wed, Jul 26, 2023	19.74	20.06	19.62	19.92
7846	NASDAQ	AROW	Tue, Jul 25, 2023	20.29	20.40	19.43	19.45
7845	NASDAQ	AROW	Mon, Jul 24, 2023	20.59	21.46	20.22	20.51
7844	NASDAQ	AROW	Fri, Jul 21, 2023	21.17	21.17	20.63	20.63
7843	NASDAQ	AROW	Thu, Jul 20, 2023	21.50	21.50	20.91	21.12
7842	NASDAQ	AROW	Wed, Jul 19, 2023	20.75	21.60	20.45	21.49
7841	NASDAQ	AROW	Tue, Jul 18, 2023	19.83	20.93	19.83	20.77
7840	NASDAQ	AROW	Mon, Jul 17, 2023	19.34	20.09	19.22	19.85
7839	NASDAQ	AROW	Fri, Jul 14, 2023	19.76	19.76	18.93	19.22
7838	NASDAQ	AROW	Thu, Jul 13, 2023	19.78	20.08	19.45	19.67
7837	NASDAQ	AROW	Wed, Jul 12, 2023	20.11	20.20	19.66	19.77
7836	NASDAQ	AROW	Tue, Jul 11, 2023	19.53	19.75	19.29	19.68
7835	NASDAQ	AROW	Mon, Jul 10, 2023	19.35	20.07	19.24	19.49
7834	NASDAQ	AROW	Fri, Jul 7, 2023	18.65	19.59	18.65	19.35
7833	NASDAQ	AROW	Thu, Jul 6, 2023	19.13	19.13	18.23	18.63
7832	NASDAQ	AROW	Wed, Jul 5, 2023	19.74	19.74	19.03	19.09
7831	NASDAQ	AROW	Mon, Jul 3, 2023	19.61	20.05	19.42	19.74
7830	NASDAQ	AROW	Fri, Jun 30, 2023	20.21	20.21	19.52	19.55
7829	NASDAQ	AROW	Thu, Jun 29, 2023	20.49	20.73	20.00	20.00
7828	NASDAQ	AROW	Wed, Jun 28, 2023	20.37	20.51	19.76	20.41
7827	NASDAQ	AROW	Tue, Jun 27, 2023	20.40	21.10	20.12	20.41
7826	NASDAQ	AROW	Mon, Jun 26, 2023	20.21	20.75	20.05	20.34
7825	NASDAQ	AROW	Fri, Jun 23, 2023	19.40	20.96	19.26	20.55
7824	NASDAQ	AROW	Thu, Jun 22, 2023	20.06	20.06	19.48	19.67
7823	NASDAQ	AROW	Wed, Jun 21, 2023	20.17	20.61	19.73	20.21
7822	NASDAQ	AROW	Tue, Jun 20, 2023	20.70	20.70	19.91	20.17
7821	NASDAQ	AROW	Fri, Jun 16, 2023	21.40	21.41	20.56	20.69
7820	NASDAQ	AROW	Thu, Jun 15, 2023	21.02	21.41	20.66	21.21
7819	NASDAQ	AROW	Wed, Jun 14, 2023	21.26	21.62	20.78	20.87
7818	NASDAQ	AROW	Tue, Jun 13, 2023	20.50	21.42	20.49	21.33
7817	NASDAQ	AROW	Mon, Jun 12, 2023	21.31	21.48	20.34	20.50
7816	NASDAQ	AROW	Fri, Jun 9, 2023	21.27	21.65	20.88	21.06
7815	NASDAQ	AROW	Thu, Jun 8, 2023	21.72	21.72	20.97	21.13
7814	NASDAQ	AROW	Wed, Jun 7, 2023	20.52	22.13	20.52	21.89
7813	NASDAQ	AROW	Tue, Jun 6, 2023	18.65	20.49	18.65	20.22
7812	NASDAQ	AROW	Mon, Jun 5, 2023	19.40	19.54	18.45	18.78
7811	NASDAQ	AROW	Fri, Jun 2, 2023	17.87	19.51	17.81	19.44
7810	NASDAQ	AROW	Thu, Jun 1, 2023	17.68	17.97	17.12	17.67
7809	NASDAQ	AROW	Wed, May 31, 2023	18.66	18.66	17.53	17.71
7808	NASDAQ	AROW	Tue, May 30, 2023	18.78	18.84	18.32	18.66
7807	NASDAQ	AROW	Fri, May 26, 2023	18.64	18.85	18.54	18.77
7806	NASDAQ	AROW	Thu, May 25, 2023	19.09	19.40	18.52	18.69
7805	NASDAQ	AROW	Wed, May 24, 2023	19.38	19.43	18.97	19.16
7804	NASDAQ	AROW	Tue, May 23, 2023	19.13	19.91	19.13	19.38
7803	NASDAQ	AROW	Mon, May 22, 2023	18.89	19.36	18.72	19.33
7802	NASDAQ	AROW	Fri, May 19, 2023	19.41	19.41	18.40	18.62
7801	NASDAQ	AROW	Thu, May 18, 2023	19.17	19.34	18.69	19.10
7800	NASDAQ	AROW	Wed, May 17, 2023	17.13	19.11	17.13	18.98
7799	NASDAQ	AROW	Tue, May 16, 2023	18.28	18.63	17.21	17.33
7798	NASDAQ	AROW	Mon, May 15, 2023	18.83	19.27	17.80	18.50
7797	NASDAQ	AROW	Fri, May 12, 2023	19.46	19.46	18.78	19.02
7796	NASDAQ	AROW	Thu, May 11, 2023	19.62	19.62	19.01	19.34
7795	NASDAQ	AROW	Wed, May 10, 2023	19.91	19.95	19.33	19.59
7794	NASDAQ	AROW	Tue, May 9, 2023	19.37	19.55	18.99	19.52
7793	NASDAQ	AROW	Mon, May 8, 2023	20.46	20.61	19.33	19.48
7792	NASDAQ	AROW	Fri, May 5, 2023	19.80	20.95	19.57	20.15
7791	NASDAQ	AROW	Thu, May 4, 2023	19.55	19.87	18.54	19.34
7790	NASDAQ	AROW	Wed, May 3, 2023	19.90	20.50	19.71	19.82
7789	NASDAQ	AROW	Tue, May 2, 2023	20.85	20.85	19.60	19.68
7788	NASDAQ	AROW	Mon, May 1, 2023	20.89	21.43	20.82	21.00
7787	NASDAQ	AROW	Fri, Apr 28, 2023	21.09	21.37	20.78	20.96
7786	NASDAQ	AROW	Thu, Apr 27, 2023	20.96	21.57	20.96	21.16
7785	NASDAQ	AROW	Wed, Apr 26, 2023	20.73	21.07	20.64	20.92
7784	NASDAQ	AROW	Tue, Apr 25, 2023	21.50	21.50	20.40	20.72
7783	NASDAQ	AROW	Mon, Apr 24, 2023	21.79	21.93	21.52	21.56
7782	NASDAQ	AROW	Fri, Apr 21, 2023	22.08	22.08	21.73	21.83
7781	NASDAQ	AROW	Thu, Apr 20, 2023	22.52	22.52	21.94	22.14
7780	NASDAQ	AROW	Wed, Apr 19, 2023	22.10	22.57	22.08	22.46
7779	NASDAQ	AROW	Tue, Apr 18, 2023	22.68	22.70	21.96	22.03
7778	NASDAQ	AROW	Mon, Apr 17, 2023	22.09	22.59	21.75	22.59
7777	NASDAQ	AROW	Fri, Apr 14, 2023	22.84	22.86	21.96	22.05
7776	NASDAQ	AROW	Thu, Apr 13, 2023	22.95	22.95	22.61	22.65
7775	NASDAQ	AROW	Wed, Apr 12, 2023	22.79	22.98	22.45	22.90
7774	NASDAQ	AROW	Tue, Apr 11, 2023	22.96	23.11	22.63	22.69
7773	NASDAQ	AROW	Mon, Apr 10, 2023	22.73	23.13	22.73	22.85
7772	NASDAQ	AROW	Thu, Apr 6, 2023	22.72	22.86	22.36	22.65
7771	NASDAQ	AROW	Wed, Apr 5, 2023	23.05	23.19	22.46	22.64
7770	NASDAQ	AROW	Tue, Apr 4, 2023	23.87	24.03	22.86	23.05
7769	NASDAQ	AROW	Mon, Apr 3, 2023	24.06	24.19	23.65	24.07
7768	NASDAQ	AROW	Fri, Mar 31, 2023	23.81	24.30	23.64	24.18
7767	NASDAQ	AROW	Thu, Mar 30, 2023	24.41	24.41	23.57	23.72
7766	NASDAQ	AROW	Wed, Mar 29, 2023	24.44	24.64	23.96	24.31
7765	NASDAQ	AROW	Tue, Mar 28, 2023	24.73	24.90	24.27	24.33
7764	NASDAQ	AROW	Mon, Mar 27, 2023	24.89	25.16	24.70	24.84
7763	NASDAQ	AROW	Fri, Mar 24, 2023	24.28	24.71	23.77	24.54
7762	NASDAQ	AROW	Thu, Mar 23, 2023	25.00	25.00	24.27	24.41
7761	NASDAQ	AROW	Wed, Mar 22, 2023	25.78	26.00	24.79	24.79
7760	NASDAQ	AROW	Tue, Mar 21, 2023	26.21	26.54	25.59	25.78
7759	NASDAQ	AROW	Mon, Mar 20, 2023	25.75	26.17	25.68	25.92
7758	NASDAQ	AROW	Fri, Mar 17, 2023	26.27	26.27	25.27	25.45
7757	NASDAQ	AROW	Thu, Mar 16, 2023	25.81	26.85	25.60	26.41
7756	NASDAQ	AROW	Wed, Mar 15, 2023	25.92	26.67	25.27	26.14
7755	NASDAQ	AROW	Tue, Mar 14, 2023	26.22	27.54	25.79	26.09
7754	NASDAQ	AROW	Mon, Mar 13, 2023	26.02	26.23	24.73	25.16
7753	NASDAQ	AROW	Fri, Mar 10, 2023	27.17	27.18	26.20	26.38
7752	NASDAQ	AROW	Thu, Mar 9, 2023	28.29	28.29	27.25	27.30
7751	NASDAQ	AROW	Wed, Mar 8, 2023	28.53	28.53	28.00	28.33
7750	NASDAQ	AROW	Tue, Mar 7, 2023	28.45	28.45	28.05	28.32
7749	NASDAQ	AROW	Mon, Mar 6, 2023	28.85	28.85	28.33	28.53
7748	NASDAQ	AROW	Fri, Mar 3, 2023	28.58	28.92	28.42	28.70
7747	NASDAQ	AROW	Thu, Mar 2, 2023	28.85	28.86	28.52	28.68
7746	NASDAQ	AROW	Wed, Mar 1, 2023	29.61	29.72	29.09	29.19
7745	NASDAQ	AROW	Tue, Feb 28, 2023	29.81	29.92	29.55	29.59
7744	NASDAQ	AROW	Mon, Feb 27, 2023	30.19	30.29	29.79	29.88
7743	NASDAQ	AROW	Fri, Feb 24, 2023	30.00	30.20	29.99	30.05
7742	NASDAQ	AROW	Thu, Feb 23, 2023	30.04	30.27	29.95	30.17
7741	NASDAQ	AROW	Wed, Feb 22, 2023	30.06	30.18	29.83	29.94
7740	NASDAQ	AROW	Tue, Feb 21, 2023	30.43	30.63	29.75	29.91
7739	NASDAQ	AROW	Fri, Feb 17, 2023	30.18	30.48	29.96	30.43
7738	NASDAQ	AROW	Thu, Feb 16, 2023	29.95	30.19	29.86	30.06
7737	NASDAQ	AROW	Wed, Feb 15, 2023	29.62	30.39	29.61	30.20
7736	NASDAQ	AROW	Tue, Feb 14, 2023	30.16	30.37	29.88	29.92
7735	NASDAQ	AROW	Mon, Feb 13, 2023	30.20	30.28	29.99	30.10
7734	NASDAQ	AROW	Fri, Feb 10, 2023	29.94	30.27	29.71	30.15
7733	NASDAQ	AROW	Thu, Feb 9, 2023	30.27	30.27	29.84	30.06
7732	NASDAQ	AROW	Wed, Feb 8, 2023	30.44	30.47	30.06	30.17
7731	NASDAQ	AROW	Tue, Feb 7, 2023	30.83	30.83	30.24	30.43
7730	NASDAQ	AROW	Mon, Feb 6, 2023	31.41	31.41	30.51	30.66
7729	NASDAQ	AROW	Fri, Feb 3, 2023	31.08	31.80	31.08	31.47
7728	NASDAQ	AROW	Thu, Feb 2, 2023	31.47	31.89	31.16	31.50
7727	NASDAQ	AROW	Wed, Feb 1, 2023	32.00	32.00	31.42	31.47
7726	NASDAQ	AROW	Tue, Jan 31, 2023	31.75	32.18	31.71	31.95
7725	NASDAQ	AROW	Mon, Jan 30, 2023	31.88	31.97	31.48	31.79
7724	NASDAQ	AROW	Fri, Jan 27, 2023	32.04	32.04	31.62	31.90
7723	NASDAQ	AROW	Thu, Jan 26, 2023	32.18	32.18	31.44	32.00
7722	NASDAQ	AROW	Wed, Jan 25, 2023	31.97	31.97	31.60	31.91
7721	NASDAQ	AROW	Tue, Jan 24, 2023	32.50	32.52	32.14	32.30
7720	NASDAQ	AROW	Mon, Jan 23, 2023	32.55	32.73	32.17	32.43
7719	NASDAQ	AROW	Fri, Jan 20, 2023	32.48	32.49	32.06	32.47
7718	NASDAQ	AROW	Thu, Jan 19, 2023	31.64	32.36	31.57	32.25
7717	NASDAQ	AROW	Wed, Jan 18, 2023	32.32	32.32	31.69	31.74
7716	NASDAQ	AROW	Tue, Jan 17, 2023	32.52	32.69	32.14	32.23
7715	NASDAQ	AROW	Fri, Jan 13, 2023	32.95	32.96	32.37	32.75
7714	NASDAQ	AROW	Thu, Jan 12, 2023	32.62	32.99	32.11	32.80
7713	NASDAQ	AROW	Wed, Jan 11, 2023	32.27	32.50	32.20	32.41
7712	NASDAQ	AROW	Tue, Jan 10, 2023	32.55	32.88	32.20	32.38
7711	NASDAQ	AROW	Mon, Jan 9, 2023	32.54	32.83	32.29	32.50
7710	NASDAQ	AROW	Fri, Jan 6, 2023	32.61	32.74	32.46	32.62
7709	NASDAQ	AROW	Thu, Jan 5, 2023	32.66	32.71	32.21	32.40
7708	NASDAQ	AROW	Wed, Jan 4, 2023	32.99	33.49	32.69	32.85
7707	NASDAQ	AROW	Tue, Jan 3, 2023	32.93	33.20	32.58	32.99
7706	NASDAQ	AROW	Fri, Dec 30, 2022	33.20	33.28	32.77	32.91
7705	NASDAQ	AROW	Thu, Dec 29, 2022	33.08	33.19	32.89	33.19
7704	NASDAQ	AROW	Wed, Dec 28, 2022	33.79	33.80	32.85	32.92
7703	NASDAQ	AROW	Tue, Dec 27, 2022	33.64	33.92	33.31	33.50
7702	NASDAQ	AROW	Fri, Dec 23, 2022	33.23	33.49	33.17	33.35
7701	NASDAQ	AROW	Thu, Dec 22, 2022	33.17	33.17	32.36	32.97
7700	NASDAQ	AROW	Wed, Dec 21, 2022	33.31	33.61	33.09	33.52
7699	NASDAQ	AROW	Tue, Dec 20, 2022	32.81	32.83	32.57	32.58
7698	NASDAQ	AROW	Mon, Dec 19, 2022	33.25	33.25	32.57	32.83
7697	NASDAQ	AROW	Fri, Dec 16, 2022	31.95	33.57	31.47	33.40
7696	NASDAQ	AROW	Thu, Dec 15, 2022	33.13	33.69	32.28	32.48
7695	NASDAQ	AROW	Wed, Dec 14, 2022	33.40	33.84	33.03	33.19
7694	NASDAQ	AROW	Tue, Dec 13, 2022	33.52	34.38	32.44	33.65
7693	NASDAQ	AROW	Mon, Dec 12, 2022	32.21	33.07	32.09	32.85
7692	NASDAQ	AROW	Fri, Dec 9, 2022	32.49	32.52	32.30	32.46
7691	NASDAQ	AROW	Thu, Dec 8, 2022	33.13	33.72	32.37	32.67
7690	NASDAQ	AROW	Wed, Dec 7, 2022	33.75	33.87	32.93	33.10
7689	NASDAQ	AROW	Tue, Dec 6, 2022	33.10	33.61	32.65	33.58
7688	NASDAQ	AROW	Mon, Dec 5, 2022	33.95	33.95	33.06	33.33
7687	NASDAQ	AROW	Fri, Dec 2, 2022	33.85	34.39	33.27	34.20
7686	NASDAQ	AROW	Thu, Dec 1, 2022	33.89	34.06	33.73	34.05
7685	NASDAQ	AROW	Wed, Nov 30, 2022	34.03	34.27	33.30	34.15
7684	NASDAQ	AROW	Tue, Nov 29, 2022	34.12	34.33	33.83	34.07
7683	NASDAQ	AROW	Mon, Nov 28, 2022	33.98	34.26	33.38	33.78
7682	NASDAQ	AROW	Fri, Nov 25, 2022	34.85	34.85	34.36	34.36
7681	NASDAQ	AROW	Wed, Nov 23, 2022	34.32	35.44	33.66	34.35
7680	NASDAQ	AROW	Tue, Nov 22, 2022	34.44	34.58	33.98	34.58
7679	NASDAQ	AROW	Mon, Nov 21, 2022	34.25	34.70	34.25	34.49
7678	NASDAQ	AROW	Fri, Nov 18, 2022	35.00	35.28	34.00	34.53
7677	NASDAQ	AROW	Thu, Nov 17, 2022	34.15	34.81	34.04	34.52
7676	NASDAQ	AROW	Wed, Nov 16, 2022	33.83	34.55	33.64	34.42
7675	NASDAQ	AROW	Tue, Nov 15, 2022	33.88	34.54	33.88	34.20
7674	NASDAQ	AROW	Mon, Nov 14, 2022	33.29	34.02	33.29	33.76
7673	NASDAQ	AROW	Fri, Nov 11, 2022	34.55	34.62	33.68	33.97
7672	NASDAQ	AROW	Thu, Nov 10, 2022	33.76	34.85	33.64	34.58
7671	NASDAQ	AROW	Wed, Nov 9, 2022	33.28	33.36	32.50	33.17
7670	NASDAQ	AROW	Tue, Nov 8, 2022	33.47	33.75	32.89	33.29
7669	NASDAQ	AROW	Mon, Nov 7, 2022	33.44	33.44	32.86	33.31
7668	NASDAQ	AROW	Fri, Nov 4, 2022	32.20	33.52	32.20	33.40
7667	NASDAQ	AROW	Thu, Nov 3, 2022	32.46	32.99	32.43	32.84
7666	NASDAQ	AROW	Wed, Nov 2, 2022	33.35	33.88	32.80	32.82
7665	NASDAQ	AROW	Tue, Nov 1, 2022	33.98	34.17	33.36	33.46
7664	NASDAQ	AROW	Mon, Oct 31, 2022	33.26	34.22	31.68	33.81
7663	NASDAQ	AROW	Fri, Oct 28, 2022	31.39	33.34	31.14	33.26
7662	NASDAQ	AROW	Thu, Oct 27, 2022	30.35	31.20	30.08	31.08
7661	NASDAQ	AROW	Wed, Oct 26, 2022	30.66	30.66	29.88	29.99
7660	NASDAQ	AROW	Tue, Oct 25, 2022	29.83	30.57	29.36	30.44
7659	NASDAQ	AROW	Mon, Oct 24, 2022	30.02	30.12	29.83	30.06
7658	NASDAQ	AROW	Fri, Oct 21, 2022	29.39	30.01	28.98	29.95
7657	NASDAQ	AROW	Thu, Oct 20, 2022	29.51	30.15	28.95	29.21
7656	NASDAQ	AROW	Wed, Oct 19, 2022	29.54	30.17	29.35	29.89
7655	NASDAQ	AROW	Tue, Oct 18, 2022	30.12	30.38	29.38	29.83
7654	NASDAQ	AROW	Mon, Oct 17, 2022	29.74	30.10	29.64	30.07
7653	NASDAQ	AROW	Fri, Oct 14, 2022	29.53	29.90	29.12	29.49
7652	NASDAQ	AROW	Thu, Oct 13, 2022	28.15	29.66	28.11	29.58
7651	NASDAQ	AROW	Wed, Oct 12, 2022	28.44	28.60	28.17	28.25
7650	NASDAQ	AROW	Tue, Oct 11, 2022	28.15	28.62	28.12	28.29
7649	NASDAQ	AROW	Mon, Oct 10, 2022	28.16	28.58	27.67	28.29
7648	NASDAQ	AROW	Fri, Oct 7, 2022	28.68	28.68	27.93	28.09
7647	NASDAQ	AROW	Thu, Oct 6, 2022	29.53	29.71	28.86	28.88
7646	NASDAQ	AROW	Wed, Oct 5, 2022	29.98	29.98	29.10	29.55
7645	NASDAQ	AROW	Tue, Oct 4, 2022	29.00	29.90	29.00	29.90
7644	NASDAQ	AROW	Mon, Oct 3, 2022	28.37	28.95	28.37	28.87
7643	NASDAQ	AROW	Fri, Sep 30, 2022	28.95	29.26	27.84	27.98
7642	NASDAQ	AROW	Thu, Sep 29, 2022	29.28	29.28	28.75	29.11
7641	NASDAQ	AROW	Wed, Sep 28, 2022	29.45	29.80	29.03	29.40
7640	NASDAQ	AROW	Tue, Sep 27, 2022	29.96	30.00	29.14	29.30
7639	NASDAQ	AROW	Mon, Sep 26, 2022	29.95	30.26	29.62	29.83
7638	NASDAQ	AROW	Fri, Sep 23, 2022	30.08	30.18	29.74	30.05
7637	NASDAQ	AROW	Thu, Sep 22, 2022	30.76	30.76	30.12	30.32
7636	NASDAQ	AROW	Wed, Sep 21, 2022	30.85	31.64	30.55	30.83
7635	NASDAQ	AROW	Tue, Sep 20, 2022	30.59	31.04	30.25	30.83
7634	NASDAQ	AROW	Mon, Sep 19, 2022	31.15	31.43	30.25	31.13
7633	NASDAQ	AROW	Fri, Sep 16, 2022	30.87	31.92	29.88	31.69
7632	NASDAQ	AROW	Thu, Sep 15, 2022	30.93	32.05	30.46	30.74
7631	NASDAQ	AROW	Wed, Sep 14, 2022	30.57	30.82	30.19	30.81
7630	NASDAQ	AROW	Tue, Sep 13, 2022	30.43	30.88	30.12	30.39
7629	NASDAQ	AROW	Mon, Sep 12, 2022	30.86	31.06	30.49	30.52
7628	NASDAQ	AROW	Fri, Sep 9, 2022	30.86	30.86	30.14	30.75
7627	NASDAQ	AROW	Thu, Sep 8, 2022	30.37	30.62	29.70	30.54
7626	NASDAQ	AROW	Wed, Sep 7, 2022	30.53	31.28	30.13	30.68
7625	NASDAQ	AROW	Tue, Sep 6, 2022	30.58	30.58	29.47	29.93
7624	NASDAQ	AROW	Fri, Sep 2, 2022	30.42	30.42	29.50	29.65
7623	NASDAQ	AROW	Thu, Sep 1, 2022	30.15	30.39	29.87	30.39
7622	NASDAQ	AROW	Wed, Aug 31, 2022	30.18	30.49	29.77	30.27
7621	NASDAQ	AROW	Tue, Aug 30, 2022	30.89	30.89	30.40	30.55
7620	NASDAQ	AROW	Mon, Aug 29, 2022	31.44	31.44	30.70	30.92
7619	NASDAQ	AROW	Fri, Aug 26, 2022	31.23	31.67	31.13	31.25
7618	NASDAQ	AROW	Thu, Aug 25, 2022	33.53	33.53	31.14	31.91
7617	NASDAQ	AROW	Wed, Aug 24, 2022	31.59	31.88	31.45	31.58
7616	NASDAQ	AROW	Tue, Aug 23, 2022	32.67	32.79	31.74	31.76
7615	NASDAQ	AROW	Mon, Aug 22, 2022	32.48	32.86	32.07	32.26
7614	NASDAQ	AROW	Fri, Aug 19, 2022	33.33	33.33	32.30	32.64
7613	NASDAQ	AROW	Thu, Aug 18, 2022	32.85	33.67	32.85	33.67
7612	NASDAQ	AROW	Wed, Aug 17, 2022	33.66	33.88	33.12	33.33
7611	NASDAQ	AROW	Tue, Aug 16, 2022	33.70	33.90	33.56	33.64
7610	NASDAQ	AROW	Mon, Aug 15, 2022	33.09	33.54	32.74	33.54
7609	NASDAQ	AROW	Fri, Aug 12, 2022	32.77	33.35	31.81	33.20
7608	NASDAQ	AROW	Thu, Aug 11, 2022	32.26	32.76	32.01	32.59
7607	NASDAQ	AROW	Wed, Aug 10, 2022	32.32	32.33	31.81	32.11
7606	NASDAQ	AROW	Tue, Aug 9, 2022	31.80	32.19	31.72	32.19
7605	NASDAQ	AROW	Mon, Aug 8, 2022	32.15	32.34	31.28	31.83
7604	NASDAQ	AROW	Fri, Aug 5, 2022	31.47	32.13	31.47	31.77
7603	NASDAQ	AROW	Thu, Aug 4, 2022	31.79	32.38	31.28	31.65
7602	NASDAQ	AROW	Wed, Aug 3, 2022	31.32	32.38	31.16	32.08
7601	NASDAQ	AROW	Tue, Aug 2, 2022	31.84	31.86	31.39	31.47
7600	NASDAQ	AROW	Mon, Aug 1, 2022	31.67	32.07	31.65	31.87
7599	NASDAQ	AROW	Fri, Jul 29, 2022	31.77	31.86	31.54	31.62
7598	NASDAQ	AROW	Thu, Jul 28, 2022	31.66	31.76	31.25	31.58
7597	NASDAQ	AROW	Wed, Jul 27, 2022	31.36	31.82	31.01	31.59
7596	NASDAQ	AROW	Tue, Jul 26, 2022	30.99	31.43	30.78	31.30
7595	NASDAQ	AROW	Mon, Jul 25, 2022	30.38	31.07	30.31	30.90
7594	NASDAQ	AROW	Fri, Jul 22, 2022	30.43	30.86	30.03	30.23
7593	NASDAQ	AROW	Thu, Jul 21, 2022	30.62	30.83	30.36	30.77
7592	NASDAQ	AROW	Wed, Jul 20, 2022	30.37	31.10	30.03	30.67
7591	NASDAQ	AROW	Tue, Jul 19, 2022	30.29	31.11	29.92	30.71
7590	NASDAQ	AROW	Mon, Jul 18, 2022	30.51	31.11	29.78	29.96
7589	NASDAQ	AROW	Fri, Jul 15, 2022	29.47	30.57	28.98	30.53
7588	NASDAQ	AROW	Thu, Jul 14, 2022	29.22	29.22	28.77	29.00
7587	NASDAQ	AROW	Wed, Jul 13, 2022	29.60	29.70	29.31	29.55
7586	NASDAQ	AROW	Tue, Jul 12, 2022	29.83	29.93	29.75	29.88
7585	NASDAQ	AROW	Mon, Jul 11, 2022	29.87	29.87	29.51	29.66
7584	NASDAQ	AROW	Fri, Jul 8, 2022	29.97	29.97	29.59	29.81
7583	NASDAQ	AROW	Thu, Jul 7, 2022	29.85	30.29	29.75	29.82
7582	NASDAQ	AROW	Wed, Jul 6, 2022	30.26	31.10	29.88	30.04
7581	NASDAQ	AROW	Tue, Jul 5, 2022	30.13	30.30	29.59	30.26
7580	NASDAQ	AROW	Fri, Jul 1, 2022	29.80	30.54	29.80	30.46
7579	NASDAQ	AROW	Thu, Jun 30, 2022	29.66	30.12	29.55	29.98
7578	NASDAQ	AROW	Wed, Jun 29, 2022	30.29	30.29	29.86	29.99
7577	NASDAQ	AROW	Tue, Jun 28, 2022	30.46	30.86	30.13	30.27
7576	NASDAQ	AROW	Mon, Jun 27, 2022	30.88	31.34	30.00	30.48
7575	NASDAQ	AROW	Fri, Jun 24, 2022	30.63	31.06	30.01	30.63
7574	NASDAQ	AROW	Thu, Jun 23, 2022	30.56	30.67	30.19	30.32
7573	NASDAQ	AROW	Wed, Jun 22, 2022	30.40	30.59	29.70	30.43
7572	NASDAQ	AROW	Tue, Jun 21, 2022	30.01	30.38	29.62	30.34
7571	NASDAQ	AROW	Fri, Jun 17, 2022	30.02	30.59	29.46	29.61
7570	NASDAQ	AROW	Thu, Jun 16, 2022	29.64	30.16	28.84	30.01
7569	NASDAQ	AROW	Wed, Jun 15, 2022	29.79	30.94	29.48	29.74
7568	NASDAQ	AROW	Tue, Jun 14, 2022	29.22	29.51	29.10	29.42
7567	NASDAQ	AROW	Mon, Jun 13, 2022	29.09	29.91	28.83	29.39
7566	NASDAQ	AROW	Fri, Jun 10, 2022	29.57	30.13	29.23	29.33
7565	NASDAQ	AROW	Thu, Jun 9, 2022	30.33	30.54	29.83	29.95
7564	NASDAQ	AROW	Wed, Jun 8, 2022	31.83	31.83	30.29	30.47
7563	NASDAQ	AROW	Tue, Jun 7, 2022	30.72	31.32	30.72	30.91
7562	NASDAQ	AROW	Mon, Jun 6, 2022	31.10	31.46	30.99	31.00
7561	NASDAQ	AROW	Fri, Jun 3, 2022	31.39	31.40	30.88	31.02
7560	NASDAQ	AROW	Thu, Jun 2, 2022	30.92	31.46	30.81	31.39
7559	NASDAQ	AROW	Wed, Jun 1, 2022	31.23	31.26	30.78	31.02
7558	NASDAQ	AROW	Tue, May 31, 2022	31.11	31.68	30.68	31.23
7557	NASDAQ	AROW	Fri, May 27, 2022	31.17	31.39	31.07	31.34
7556	NASDAQ	AROW	Thu, May 26, 2022	30.85	31.14	30.59	30.92
7555	NASDAQ	AROW	Wed, May 25, 2022	30.77	30.78	30.36	30.58
7554	NASDAQ	AROW	Tue, May 24, 2022	30.16	30.52	29.92	30.42
7553	NASDAQ	AROW	Mon, May 23, 2022	30.07	30.63	29.87	30.22
7552	NASDAQ	AROW	Fri, May 20, 2022	29.61	29.89	29.32	29.76
7551	NASDAQ	AROW	Thu, May 19, 2022	29.88	30.11	29.40	29.47
7550	NASDAQ	AROW	Wed, May 18, 2022	29.93	30.53	29.81	30.03
7549	NASDAQ	AROW	Tue, May 17, 2022	29.80	30.13	29.69	30.04
7548	NASDAQ	AROW	Mon, May 16, 2022	29.36	29.66	29.21	29.52
7547	NASDAQ	AROW	Fri, May 13, 2022	30.08	30.08	29.23	29.39
7546	NASDAQ	AROW	Thu, May 12, 2022	30.16	30.16	29.47	29.97
7545	NASDAQ	AROW	Wed, May 11, 2022	30.13	30.84	29.93	29.97
7544	NASDAQ	AROW	Tue, May 10, 2022	30.48	31.34	29.85	30.06
7543	NASDAQ	AROW	Mon, May 9, 2022	29.90	30.57	29.34	30.57
7542	NASDAQ	AROW	Fri, May 6, 2022	30.17	30.30	29.76	30.10
7541	NASDAQ	AROW	Thu, May 5, 2022	30.33	30.45	29.81	30.19
7540	NASDAQ	AROW	Wed, May 4, 2022	29.36	30.62	29.31	30.52
7539	NASDAQ	AROW	Tue, May 3, 2022	29.30	29.59	29.22	29.58
7538	NASDAQ	AROW	Mon, May 2, 2022	29.73	30.14	29.22	29.32
7537	NASDAQ	AROW	Fri, Apr 29, 2022	30.23	30.25	29.40	29.50
7536	NASDAQ	AROW	Thu, Apr 28, 2022	29.58	30.24	29.33	30.23
7535	NASDAQ	AROW	Wed, Apr 27, 2022	29.28	29.70	29.09	29.32
7534	NASDAQ	AROW	Tue, Apr 26, 2022	29.52	29.53	29.21	29.21
7533	NASDAQ	AROW	Mon, Apr 25, 2022	29.36	29.67	28.75	29.48
7532	NASDAQ	AROW	Fri, Apr 22, 2022	30.23	30.23	29.41	29.42
7531	NASDAQ	AROW	Thu, Apr 21, 2022	30.16	30.58	30.13	30.16
7530	NASDAQ	AROW	Wed, Apr 20, 2022	30.07	30.64	29.84	30.07
7529	NASDAQ	AROW	Tue, Apr 19, 2022	29.63	30.07	29.60	29.83
7528	NASDAQ	AROW	Mon, Apr 18, 2022	29.47	29.93	29.46	29.51
7527	NASDAQ	AROW	Thu, Apr 14, 2022	29.64	29.70	29.47	29.63
7526	NASDAQ	AROW	Wed, Apr 13, 2022	29.47	30.10	29.47	29.72
7525	NASDAQ	AROW	Tue, Apr 12, 2022	29.57	29.96	29.47	29.62
7524	NASDAQ	AROW	Mon, Apr 11, 2022	29.53	29.98	29.41	29.47
7523	NASDAQ	AROW	Fri, Apr 8, 2022	29.45	30.25	29.38	29.59
7522	NASDAQ	AROW	Thu, Apr 7, 2022	29.66	29.76	29.33	29.41
7521	NASDAQ	AROW	Wed, Apr 6, 2022	29.83	29.95	29.58	29.71
7520	NASDAQ	AROW	Tue, Apr 5, 2022	30.13	30.22	29.59	29.89
7519	NASDAQ	AROW	Mon, Apr 4, 2022	30.32	30.32	29.59	30.00
7518	NASDAQ	AROW	Fri, Apr 1, 2022	30.52	30.82	30.30	30.41
7517	NASDAQ	AROW	Thu, Mar 31, 2022	30.52	30.83	30.28	30.56
7516	NASDAQ	AROW	Wed, Mar 30, 2022	31.34	31.61	30.49	30.51
7515	NASDAQ	AROW	Tue, Mar 29, 2022	31.29	31.55	30.83	31.22
7514	NASDAQ	AROW	Mon, Mar 28, 2022	31.35	31.35	30.76	30.97
7513	NASDAQ	AROW	Fri, Mar 25, 2022	31.02	31.80	31.02	31.45
7512	NASDAQ	AROW	Thu, Mar 24, 2022	31.25	31.25	30.79	31.12
7511	NASDAQ	AROW	Wed, Mar 23, 2022	31.51	31.67	30.94	31.11
7510	NASDAQ	AROW	Tue, Mar 22, 2022	31.80	31.91	31.45	31.76
7509	NASDAQ	AROW	Mon, Mar 21, 2022	32.01	32.01	31.40	31.46
7508	NASDAQ	AROW	Fri, Mar 18, 2022	32.55	32.55	31.32	31.85
7507	NASDAQ	AROW	Thu, Mar 17, 2022	31.99	32.17	31.95	32.02
7506	NASDAQ	AROW	Wed, Mar 16, 2022	32.43	32.43	31.88	32.14
7505	NASDAQ	AROW	Tue, Mar 15, 2022	32.70	32.79	32.11	32.18
7504	NASDAQ	AROW	Mon, Mar 14, 2022	32.27	32.76	32.10	32.33
7503	NASDAQ	AROW	Fri, Mar 11, 2022	32.43	32.81	31.94	32.06
7502	NASDAQ	AROW	Thu, Mar 10, 2022	31.96	32.41	31.39	32.05
7501	NASDAQ	AROW	Wed, Mar 9, 2022	32.09	32.43	32.04	32.13
7500	NASDAQ	AROW	Tue, Mar 8, 2022	31.96	32.27	31.66	31.66
7499	NASDAQ	AROW	Mon, Mar 7, 2022	32.84	32.84	31.93	32.04
7498	NASDAQ	AROW	Fri, Mar 4, 2022	32.59	32.93	32.43	32.76
7497	NASDAQ	AROW	Thu, Mar 3, 2022	32.72	33.09	32.57	32.89
7496	NASDAQ	AROW	Wed, Mar 2, 2022	31.86	32.79	30.92	32.61
7495	NASDAQ	AROW	Tue, Mar 1, 2022	32.32	32.32	30.83	31.46
7494	NASDAQ	AROW	Mon, Feb 28, 2022	32.98	32.98	31.99	32.38
7493	NASDAQ	AROW	Fri, Feb 25, 2022	32.54	33.12	32.29	32.99
7492	NASDAQ	AROW	Thu, Feb 24, 2022	32.06	32.30	31.12	32.07
7491	NASDAQ	AROW	Wed, Feb 23, 2022	32.80	32.95	32.31	32.49
7490	NASDAQ	AROW	Tue, Feb 22, 2022	32.93	33.21	32.73	32.91
7489	NASDAQ	AROW	Fri, Feb 18, 2022	32.76	33.29	32.76	33.01
7488	NASDAQ	AROW	Thu, Feb 17, 2022	32.79	33.07	32.55	32.86
7487	NASDAQ	AROW	Wed, Feb 16, 2022	33.24	33.70	32.85	33.08
7486	NASDAQ	AROW	Tue, Feb 15, 2022	33.17	33.46	33.01	33.39
7485	NASDAQ	AROW	Mon, Feb 14, 2022	33.23	33.23	32.57	32.86
7484	NASDAQ	AROW	Fri, Feb 11, 2022	33.06	33.35	32.75	33.20
7483	NASDAQ	AROW	Thu, Feb 10, 2022	33.21	33.35	32.81	33.04
7482	NASDAQ	AROW	Wed, Feb 9, 2022	33.98	33.98	32.99	33.19
7481	NASDAQ	AROW	Tue, Feb 8, 2022	33.53	33.92	33.42	33.88
7480	NASDAQ	AROW	Mon, Feb 7, 2022	33.47	33.78	33.34	33.57
7479	NASDAQ	AROW	Fri, Feb 4, 2022	33.09	33.74	33.09	33.58
7478	NASDAQ	AROW	Thu, Feb 3, 2022	33.10	33.51	33.00	33.29
7477	NASDAQ	AROW	Wed, Feb 2, 2022	33.22	33.38	32.90	33.10
7476	NASDAQ	AROW	Tue, Feb 1, 2022	33.33	33.38	32.79	33.19
7475	NASDAQ	AROW	Mon, Jan 31, 2022	32.90	33.35	32.76	33.35
7474	NASDAQ	AROW	Fri, Jan 28, 2022	33.09	33.29	32.18	32.95
7473	NASDAQ	AROW	Thu, Jan 27, 2022	33.73	34.17	33.30	33.36
7472	NASDAQ	AROW	Wed, Jan 26, 2022	33.99	34.43	33.20	33.77
7471	NASDAQ	AROW	Tue, Jan 25, 2022	34.11	34.12	33.13	33.83
7470	NASDAQ	AROW	Mon, Jan 24, 2022	32.28	34.46	31.77	34.36
7469	NASDAQ	AROW	Fri, Jan 21, 2022	31.55	33.06	31.40	32.63
7468	NASDAQ	AROW	Thu, Jan 20, 2022	33.78	33.81	31.48	31.77
7467	NASDAQ	AROW	Wed, Jan 19, 2022	34.19	34.40	33.60	33.76
7466	NASDAQ	AROW	Tue, Jan 18, 2022	34.03	34.64	34.03	34.07
7465	NASDAQ	AROW	Fri, Jan 14, 2022	33.51	34.56	33.32	34.20
7464	NASDAQ	AROW	Thu, Jan 13, 2022	33.74	34.16	33.47	33.88
7463	NASDAQ	AROW	Wed, Jan 12, 2022	33.74	34.01	33.01	33.59
7462	NASDAQ	AROW	Tue, Jan 11, 2022	33.93	33.93	33.01	33.70
7461	NASDAQ	AROW	Mon, Jan 10, 2022	34.56	34.56	33.48	33.93
7460	NASDAQ	AROW	Fri, Jan 7, 2022	34.24	34.86	33.78	34.39
7459	NASDAQ	AROW	Thu, Jan 6, 2022	33.63	34.76	33.44	34.15
7458	NASDAQ	AROW	Wed, Jan 5, 2022	33.59	34.25	33.42	33.61
7457	NASDAQ	AROW	Tue, Jan 4, 2022	33.70	34.02	33.42	33.57
7456	NASDAQ	AROW	Mon, Jan 3, 2022	33.15	33.77	33.15	33.73
7455	NASDAQ	AROW	Fri, Dec 31, 2021	33.19	33.61	32.62	33.21
7454	NASDAQ	AROW	Thu, Dec 30, 2021	33.40	33.40	32.96	32.96
7453	NASDAQ	AROW	Wed, Dec 29, 2021	33.46	33.78	32.80	33.50
7452	NASDAQ	AROW	Tue, Dec 28, 2021	33.37	33.75	33.24	33.37
7451	NASDAQ	AROW	Mon, Dec 27, 2021	33.70	33.70	33.01	33.45
7450	NASDAQ	AROW	Thu, Dec 23, 2021	33.49	34.01	32.91	33.21
7449	NASDAQ	AROW	Wed, Dec 22, 2021	32.72	33.59	32.45	33.25
7448	NASDAQ	AROW	Tue, Dec 21, 2021	32.92	33.27	32.10	32.90
7447	NASDAQ	AROW	Mon, Dec 20, 2021	32.63	32.69	31.81	32.46
7446	NASDAQ	AROW	Fri, Dec 17, 2021	33.84	33.84	32.90	33.04
7445	NASDAQ	AROW	Thu, Dec 16, 2021	34.10	34.83	32.98	33.71
7444	NASDAQ	AROW	Wed, Dec 15, 2021	32.92	34.05	32.49	34.05
7443	NASDAQ	AROW	Tue, Dec 14, 2021	32.27	33.47	32.25	32.32
7442	NASDAQ	AROW	Mon, Dec 13, 2021	32.80	33.02	32.48	32.62
7441	NASDAQ	AROW	Fri, Dec 10, 2021	32.75	33.22	32.38	32.66
7440	NASDAQ	AROW	Thu, Dec 9, 2021	33.29	33.29	32.75	32.75
7439	NASDAQ	AROW	Wed, Dec 8, 2021	33.31	33.91	33.05	33.17
7438	NASDAQ	AROW	Tue, Dec 7, 2021	33.61	33.75	33.26	33.46
7437	NASDAQ	AROW	Mon, Dec 6, 2021	33.09	33.74	32.52	33.39
7436	NASDAQ	AROW	Fri, Dec 3, 2021	33.37	33.37	32.49	33.00
7435	NASDAQ	AROW	Thu, Dec 2, 2021	32.74	33.24	32.64	33.09
7434	NASDAQ	AROW	Wed, Dec 1, 2021	33.13	34.95	32.25	32.29
7433	NASDAQ	AROW	Tue, Nov 30, 2021	32.86	33.52	32.52	32.52
7432	NASDAQ	AROW	Mon, Nov 29, 2021	34.04	34.09	32.86	32.86
7431	NASDAQ	AROW	Fri, Nov 26, 2021	33.99	34.62	33.05	33.35
7430	NASDAQ	AROW	Wed, Nov 24, 2021	34.93	35.34	34.58	34.73
7429	NASDAQ	AROW	Tue, Nov 23, 2021	34.34	35.35	34.28	35.35
7428	NASDAQ	AROW	Mon, Nov 22, 2021	34.33	34.93	33.70	34.02
7427	NASDAQ	AROW	Fri, Nov 19, 2021	34.21	34.55	33.96	33.96
7426	NASDAQ	AROW	Thu, Nov 18, 2021	33.82	34.66	33.57	34.62
7425	NASDAQ	AROW	Wed, Nov 17, 2021	34.64	34.64	33.94	34.08
7424	NASDAQ	AROW	Tue, Nov 16, 2021	34.80	35.07	34.55	34.73
7423	NASDAQ	AROW	Mon, Nov 15, 2021	34.94	35.25	34.47	35.16
7422	NASDAQ	AROW	Fri, Nov 12, 2021	35.57	35.57	34.68	34.68
7421	NASDAQ	AROW	Thu, Nov 11, 2021	35.34	35.71	35.22	35.61
7420	NASDAQ	AROW	Wed, Nov 10, 2021	34.89	35.29	34.89	34.98
7419	NASDAQ	AROW	Tue, Nov 9, 2021	35.20	35.20	34.47	35.16
7418	NASDAQ	AROW	Mon, Nov 8, 2021	35.66	35.71	34.90	35.34
7417	NASDAQ	AROW	Fri, Nov 5, 2021	34.97	36.05	34.67	35.72
7416	NASDAQ	AROW	Thu, Nov 4, 2021	35.60	35.60	34.39	34.64
7415	NASDAQ	AROW	Wed, Nov 3, 2021	33.90	35.79	33.90	35.33
7414	NASDAQ	AROW	Tue, Nov 2, 2021	34.48	34.68	33.73	34.11
7413	NASDAQ	AROW	Mon, Nov 1, 2021	33.47	34.36	33.47	34.26
7412	NASDAQ	AROW	Fri, Oct 29, 2021	33.58	33.96	33.24	33.79
7411	NASDAQ	AROW	Thu, Oct 28, 2021	33.45	33.81	33.06	33.46
7410	NASDAQ	AROW	Wed, Oct 27, 2021	33.49	33.63	33.07	33.26
7409	NASDAQ	AROW	Tue, Oct 26, 2021	33.39	33.97	33.39	33.65
7408	NASDAQ	AROW	Mon, Oct 25, 2021	34.07	34.09	33.35	33.89
7407	NASDAQ	AROW	Fri, Oct 22, 2021	33.99	33.99	33.46	33.65
7406	NASDAQ	AROW	Thu, Oct 21, 2021	33.93	33.93	33.74	33.84
7405	NASDAQ	AROW	Wed, Oct 20, 2021	33.20	34.08	33.20	33.80
7404	NASDAQ	AROW	Tue, Oct 19, 2021	33.86	33.86	33.30	33.57
7403	NASDAQ	AROW	Mon, Oct 18, 2021	33.68	33.76	33.51	33.55
7402	NASDAQ	AROW	Fri, Oct 15, 2021	34.19	34.40	33.67	33.84
7401	NASDAQ	AROW	Thu, Oct 14, 2021	34.05	34.12	33.69	33.89
7400	NASDAQ	AROW	Wed, Oct 13, 2021	33.85	33.90	33.58	33.69
7399	NASDAQ	AROW	Tue, Oct 12, 2021	33.66	34.05	33.38	33.74
7398	NASDAQ	AROW	Mon, Oct 11, 2021	33.93	33.93	33.52	33.74
7397	NASDAQ	AROW	Fri, Oct 8, 2021	33.81	34.07	33.73	33.79
7396	NASDAQ	AROW	Thu, Oct 7, 2021	33.34	33.83	33.06	33.71
7395	NASDAQ	AROW	Wed, Oct 6, 2021	32.92	33.23	32.86	33.07
7394	NASDAQ	AROW	Tue, Oct 5, 2021	33.46	33.46	32.99	33.18
7393	NASDAQ	AROW	Mon, Oct 4, 2021	33.37	33.81	32.95	33.16
7392	NASDAQ	AROW	Fri, Oct 1, 2021	32.64	33.82	32.21	33.45
7391	NASDAQ	AROW	Thu, Sep 30, 2021	33.07	33.25	32.38	32.39
7390	NASDAQ	AROW	Wed, Sep 29, 2021	32.19	33.32	32.17	33.02
7389	NASDAQ	AROW	Tue, Sep 28, 2021	32.67	32.76	32.14	32.15
7388	NASDAQ	AROW	Mon, Sep 27, 2021	31.64	33.22	31.34	32.74
7387	NASDAQ	AROW	Fri, Sep 24, 2021	31.33	32.03	31.33	31.64
7386	NASDAQ	AROW	Thu, Sep 23, 2021	31.27	31.56	31.27	31.51
7385	NASDAQ	AROW	Wed, Sep 22, 2021	31.23	31.58	30.93	31.12
7384	NASDAQ	AROW	Tue, Sep 21, 2021	31.49	31.49	30.85	30.91
7383	NASDAQ	AROW	Mon, Sep 20, 2021	31.83	31.83	31.01	31.17
7382	NASDAQ	AROW	Fri, Sep 17, 2021	31.97	32.51	31.35	32.47
7381	NASDAQ	AROW	Thu, Sep 16, 2021	32.79	32.79	31.79	31.83
7380	NASDAQ	AROW	Wed, Sep 15, 2021	32.67	33.03	32.42	32.64
7379	NASDAQ	AROW	Tue, Sep 14, 2021	32.90	33.11	32.29	32.49
7378	NASDAQ	AROW	Mon, Sep 13, 2021	32.41	33.18	32.23	32.72
7377	NASDAQ	AROW	Fri, Sep 10, 2021	32.85	32.85	32.10	32.10
7376	NASDAQ	AROW	Thu, Sep 9, 2021	32.90	33.03	32.60	32.61
7375	NASDAQ	AROW	Wed, Sep 8, 2021	33.12	33.26	32.66	32.86
7374	NASDAQ	AROW	Tue, Sep 7, 2021	33.39	33.43	33.03	33.06
7373	NASDAQ	AROW	Fri, Sep 3, 2021	33.84	33.84	33.22	33.41
7372	NASDAQ	AROW	Thu, Sep 2, 2021	34.08	34.29	33.76	33.88
7371	NASDAQ	AROW	Wed, Sep 1, 2021	33.86	34.39	33.05	34.39
7370	NASDAQ	AROW	Tue, Aug 31, 2021	33.37	33.82	33.30	33.72
7369	NASDAQ	AROW	Mon, Aug 30, 2021	33.57	33.71	33.29	33.36
7368	NASDAQ	AROW	Fri, Aug 27, 2021	32.58	33.68	32.58	33.38
7367	NASDAQ	AROW	Thu, Aug 26, 2021	32.60	32.84	32.38	32.58
7366	NASDAQ	AROW	Wed, Aug 25, 2021	32.27	32.75	32.27	32.49
7365	NASDAQ	AROW	Tue, Aug 24, 2021	32.73	32.91	32.16	32.37
7364	NASDAQ	AROW	Mon, Aug 23, 2021	32.26	32.88	32.26	32.74
7363	NASDAQ	AROW	Fri, Aug 20, 2021	32.82	32.94	32.03	32.33
7362	NASDAQ	AROW	Thu, Aug 19, 2021	32.68	34.11	32.68	33.03
7361	NASDAQ	AROW	Wed, Aug 18, 2021	32.99	34.05	32.81	32.86
7360	NASDAQ	AROW	Tue, Aug 17, 2021	33.38	34.03	32.78	33.16
7359	NASDAQ	AROW	Mon, Aug 16, 2021	33.77	33.87	33.39	33.41
7358	NASDAQ	AROW	Fri, Aug 13, 2021	34.06	34.13	33.90	34.00
7357	NASDAQ	AROW	Thu, Aug 12, 2021	33.76	34.17	33.61	33.86
7356	NASDAQ	AROW	Wed, Aug 11, 2021	33.58	34.18	33.50	34.02
7355	NASDAQ	AROW	Tue, Aug 10, 2021	33.16	33.82	33.16	33.62
7354	NASDAQ	AROW	Mon, Aug 9, 2021	32.95	33.39	32.94	33.20
7353	NASDAQ	AROW	Fri, Aug 6, 2021	32.79	33.44	32.79	33.13
7352	NASDAQ	AROW	Thu, Aug 5, 2021	32.97	33.08	32.66	32.75
7351	NASDAQ	AROW	Wed, Aug 4, 2021	32.70	33.13	32.70	32.94
7350	NASDAQ	AROW	Tue, Aug 3, 2021	32.54	33.08	32.54	33.02
7349	NASDAQ	AROW	Mon, Aug 2, 2021	32.84	33.22	32.53	32.54
7348	NASDAQ	AROW	Fri, Jul 30, 2021	33.02	33.27	32.93	32.99
7347	NASDAQ	AROW	Thu, Jul 29, 2021	33.27	33.27	32.68	33.08
7346	NASDAQ	AROW	Wed, Jul 28, 2021	33.02	33.03	32.71	33.00
7345	NASDAQ	AROW	Tue, Jul 27, 2021	32.89	33.10	32.67	32.70
7344	NASDAQ	AROW	Mon, Jul 26, 2021	32.86	33.31	32.75	32.95
7343	NASDAQ	AROW	Fri, Jul 23, 2021	32.53	33.05	32.51	32.77
7342	NASDAQ	AROW	Thu, Jul 22, 2021	32.83	32.83	32.08	32.19
7341	NASDAQ	AROW	Wed, Jul 21, 2021	32.87	33.35	32.61	33.01
7340	NASDAQ	AROW	Tue, Jul 20, 2021	32.78	33.69	32.54	32.56
7339	NASDAQ	AROW	Mon, Jul 19, 2021	32.67	33.38	32.35	32.95
7338	NASDAQ	AROW	Fri, Jul 16, 2021	33.46	33.59	33.00	33.24
7337	NASDAQ	AROW	Thu, Jul 15, 2021	32.86	33.36	32.78	33.31
7336	NASDAQ	AROW	Wed, Jul 14, 2021	32.95	33.17	32.73	33.03
7335	NASDAQ	AROW	Tue, Jul 13, 2021	33.04	33.28	32.62	32.95
7334	NASDAQ	AROW	Mon, Jul 12, 2021	32.86	33.29	32.73	33.12
7333	NASDAQ	AROW	Fri, Jul 9, 2021	32.88	33.11	32.52	32.99
7332	NASDAQ	AROW	Thu, Jul 8, 2021	32.45	32.96	32.16	32.54
7331	NASDAQ	AROW	Wed, Jul 7, 2021	32.74	33.13	32.74	32.95
7330	NASDAQ	AROW	Tue, Jul 6, 2021	32.87	33.19	32.26	32.83
7329	NASDAQ	AROW	Fri, Jul 2, 2021	33.13	33.36	32.74	32.91
7328	NASDAQ	AROW	Thu, Jul 1, 2021	32.97	33.19	32.68	33.12
7327	NASDAQ	AROW	Wed, Jun 30, 2021	32.95	33.27	32.59	32.90
7326	NASDAQ	AROW	Tue, Jun 29, 2021	33.47	33.78	32.95	33.15
7325	NASDAQ	AROW	Mon, Jun 28, 2021	33.63	33.66	33.05	33.40
7324	NASDAQ	AROW	Fri, Jun 25, 2021	33.27	34.35	33.17	33.50
7323	NASDAQ	AROW	Thu, Jun 24, 2021	33.08	33.56	32.85	33.46
7322	NASDAQ	AROW	Wed, Jun 23, 2021	33.08	33.32	32.85	33.00
7321	NASDAQ	AROW	Tue, Jun 22, 2021	33.19	33.60	32.49	33.08
7320	NASDAQ	AROW	Mon, Jun 21, 2021	33.41	33.80	33.02	33.11
7319	NASDAQ	AROW	Fri, Jun 18, 2021	33.47	34.44	32.97	33.11
7318	NASDAQ	AROW	Thu, Jun 17, 2021	34.12	34.32	33.81	34.04
7317	NASDAQ	AROW	Wed, Jun 16, 2021	33.84	34.18	33.59	34.15
7316	NASDAQ	AROW	Tue, Jun 15, 2021	33.75	34.02	33.56	33.91
7315	NASDAQ	AROW	Mon, Jun 14, 2021	33.83	33.83	33.40	33.55
7314	NASDAQ	AROW	Fri, Jun 11, 2021	33.91	33.92	33.60	33.76
7313	NASDAQ	AROW	Thu, Jun 10, 2021	34.01	34.06	33.67	33.67
7312	NASDAQ	AROW	Wed, Jun 9, 2021	33.55	33.86	33.26	33.84
7311	NASDAQ	AROW	Tue, Jun 8, 2021	33.77	33.86	33.26	33.56
7310	NASDAQ	AROW	Mon, Jun 7, 2021	33.51	33.79	33.17	33.70
7309	NASDAQ	AROW	Fri, Jun 4, 2021	33.63	33.63	33.22	33.56
7308	NASDAQ	AROW	Thu, Jun 3, 2021	33.38	33.65	33.13	33.64
7307	NASDAQ	AROW	Wed, Jun 2, 2021	33.92	33.99	33.02	33.38
7306	NASDAQ	AROW	Tue, Jun 1, 2021	33.96	34.08	33.49	33.86
7305	NASDAQ	AROW	Fri, May 28, 2021	33.70	34.02	33.22	33.95
7304	NASDAQ	AROW	Thu, May 27, 2021	33.42	33.66	33.27	33.40
7303	NASDAQ	AROW	Wed, May 26, 2021	32.28	33.25	32.28	33.09
7302	NASDAQ	AROW	Tue, May 25, 2021	33.15	34.06	32.06	32.07
7301	NASDAQ	AROW	Mon, May 24, 2021	33.61	33.61	32.95	33.17
7300	NASDAQ	AROW	Fri, May 21, 2021	33.42	33.70	33.22	33.57
7299	NASDAQ	AROW	Thu, May 20, 2021	32.86	33.39	32.73	33.08
7298	NASDAQ	AROW	Wed, May 19, 2021	33.14	33.14	32.18	32.99
7297	NASDAQ	AROW	Tue, May 18, 2021	34.15	34.15	33.35	33.49
7296	NASDAQ	AROW	Mon, May 17, 2021	33.88	34.03	33.52	33.81
7295	NASDAQ	AROW	Fri, May 14, 2021	34.19	34.67	33.61	34.11
7294	NASDAQ	AROW	Thu, May 13, 2021	33.30	34.50	33.25	34.13
7293	NASDAQ	AROW	Wed, May 12, 2021	34.24	34.42	33.32	33.32
7292	NASDAQ	AROW	Tue, May 11, 2021	34.00	34.59	33.90	34.32
7291	NASDAQ	AROW	Mon, May 10, 2021	34.67	35.01	34.15	34.56
7290	NASDAQ	AROW	Fri, May 7, 2021	33.91	34.67	33.86	34.50
7289	NASDAQ	AROW	Thu, May 6, 2021	32.99	34.28	32.82	34.24
7288	NASDAQ	AROW	Wed, May 5, 2021	33.00	33.38	32.49	32.84
7287	NASDAQ	AROW	Tue, May 4, 2021	32.77	33.55	32.50	33.06
7286	NASDAQ	AROW	Mon, May 3, 2021	32.47	33.03	32.36	32.95
7285	NASDAQ	AROW	Fri, Apr 30, 2021	32.51	32.55	31.33	32.35
7284	NASDAQ	AROW	Thu, Apr 29, 2021	32.82	33.21	32.16	32.85
7283	NASDAQ	AROW	Wed, Apr 28, 2021	31.41	32.78	31.13	32.59
7282	NASDAQ	AROW	Tue, Apr 27, 2021	31.69	32.40	31.11	31.51
7281	NASDAQ	AROW	Mon, Apr 26, 2021	31.75	32.49	31.09	31.33
7280	NASDAQ	AROW	Fri, Apr 23, 2021	32.01	32.48	31.48	31.48
7279	NASDAQ	AROW	Thu, Apr 22, 2021	32.00	32.03	30.48	31.74
7278	NASDAQ	AROW	Wed, Apr 21, 2021	31.12	31.96	31.01	31.80
7277	NASDAQ	AROW	Tue, Apr 20, 2021	31.12	31.27	31.02	31.13
7276	NASDAQ	AROW	Mon, Apr 19, 2021	31.11	31.17	30.75	31.11
7275	NASDAQ	AROW	Fri, Apr 16, 2021	31.39	31.44	30.67	31.11
7274	NASDAQ	AROW	Thu, Apr 15, 2021	31.05	31.32	30.66	31.17
7273	NASDAQ	AROW	Wed, Apr 14, 2021	31.18	31.34	30.87	31.05
7272	NASDAQ	AROW	Tue, Apr 13, 2021	31.32	31.68	30.49	30.74
7271	NASDAQ	AROW	Mon, Apr 12, 2021	30.66	31.25	30.66	31.20
7270	NASDAQ	AROW	Fri, Apr 9, 2021	30.79	31.00	30.50	30.66
7269	NASDAQ	AROW	Thu, Apr 8, 2021	30.66	30.83	30.40	30.83
7268	NASDAQ	AROW	Wed, Apr 7, 2021	31.25	31.25	30.47	30.65
7267	NASDAQ	AROW	Tue, Apr 6, 2021	31.85	32.35	31.01	31.18
7266	NASDAQ	AROW	Mon, Apr 5, 2021	31.34	31.69	30.93	31.64
7265	NASDAQ	AROW	Thu, Apr 1, 2021	30.49	31.02	30.48	30.98
7264	NASDAQ	AROW	Wed, Mar 31, 2021	30.88	30.94	30.44	30.48
7263	NASDAQ	AROW	Tue, Mar 30, 2021	31.01	31.71	30.72	30.99
7262	NASDAQ	AROW	Mon, Mar 29, 2021	30.97	31.41	30.72	30.72
7261	NASDAQ	AROW	Fri, Mar 26, 2021	31.29	31.41	30.64	31.41
7260	NASDAQ	AROW	Thu, Mar 25, 2021	30.36	31.75	29.72	31.01
7259	NASDAQ	AROW	Wed, Mar 24, 2021	29.82	31.61	29.82	30.14
7258	NASDAQ	AROW	Tue, Mar 23, 2021	30.58	31.31	30.25	30.31
7257	NASDAQ	AROW	Mon, Mar 22, 2021	31.43	31.70	30.42	30.83
7256	NASDAQ	AROW	Fri, Mar 19, 2021	31.65	31.73	30.68	31.43
7255	NASDAQ	AROW	Thu, Mar 18, 2021	31.54	32.77	31.54	31.86
7254	NASDAQ	AROW	Wed, Mar 17, 2021	31.84	31.98	31.31	31.80
7253	NASDAQ	AROW	Tue, Mar 16, 2021	32.18	32.28	31.37	31.65
7252	NASDAQ	AROW	Mon, Mar 15, 2021	33.27	33.27	31.85	32.51
7251	NASDAQ	AROW	Fri, Mar 12, 2021	32.94	33.38	32.83	33.04
7250	NASDAQ	AROW	Thu, Mar 11, 2021	32.88	33.04	32.13	32.93
7249	NASDAQ	AROW	Wed, Mar 10, 2021	31.74	32.89	31.62	32.78
7248	NASDAQ	AROW	Tue, Mar 9, 2021	32.18	32.38	31.29	31.69
7247	NASDAQ	AROW	Mon, Mar 8, 2021	31.20	32.49	31.20	32.29
7246	NASDAQ	AROW	Fri, Mar 5, 2021	30.47	31.58	30.02	31.10
7245	NASDAQ	AROW	Thu, Mar 4, 2021	30.14	31.27	29.79	29.97
7244	NASDAQ	AROW	Wed, Mar 3, 2021	29.43	30.66	29.15	30.19
7243	NASDAQ	AROW	Tue, Mar 2, 2021	29.30	29.62	28.87	29.16
7242	NASDAQ	AROW	Mon, Mar 1, 2021	29.31	29.69	29.17	29.33
7241	NASDAQ	AROW	Fri, Feb 26, 2021	29.30	29.79	28.71	29.16
7240	NASDAQ	AROW	Thu, Feb 25, 2021	29.72	29.97	29.50	29.50
7239	NASDAQ	AROW	Wed, Feb 24, 2021	29.62	30.05	29.29	29.49
7238	NASDAQ	AROW	Tue, Feb 23, 2021	29.10	30.20	28.88	29.37
7237	NASDAQ	AROW	Mon, Feb 22, 2021	28.49	29.28	28.49	29.13
7236	NASDAQ	AROW	Fri, Feb 19, 2021	28.42	28.75	28.42	28.75
7235	NASDAQ	AROW	Thu, Feb 18, 2021	28.42	28.62	28.26	28.29
7234	NASDAQ	AROW	Wed, Feb 17, 2021	28.41	29.15	28.25	28.48
7233	NASDAQ	AROW	Tue, Feb 16, 2021	28.66	28.93	28.28	28.55
7232	NASDAQ	AROW	Fri, Feb 12, 2021	28.87	29.08	28.24	28.45
7231	NASDAQ	AROW	Thu, Feb 11, 2021	28.87	29.24	28.48	29.02
7230	NASDAQ	AROW	Wed, Feb 10, 2021	29.10	29.16	28.62	28.90
7229	NASDAQ	AROW	Tue, Feb 9, 2021	28.98	29.10	28.62	28.86
7228	NASDAQ	AROW	Mon, Feb 8, 2021	28.33	29.02	28.10	29.02
7227	NASDAQ	AROW	Fri, Feb 5, 2021	28.22	28.44	27.67	28.40
7226	NASDAQ	AROW	Thu, Feb 4, 2021	27.04	27.99	26.91	27.99
7225	NASDAQ	AROW	Wed, Feb 3, 2021	27.13	27.13	26.59	26.91
7224	NASDAQ	AROW	Tue, Feb 2, 2021	26.95	27.36	26.78	27.15
7223	NASDAQ	AROW	Mon, Feb 1, 2021	26.86	26.97	26.22	26.80
7222	NASDAQ	AROW	Fri, Jan 29, 2021	27.31	27.38	26.58	26.91
7221	NASDAQ	AROW	Thu, Jan 28, 2021	27.58	27.81	27.12	27.20
7220	NASDAQ	AROW	Wed, Jan 27, 2021	27.34	28.22	26.32	27.04
7219	NASDAQ	AROW	Tue, Jan 26, 2021	28.68	28.68	27.75	27.92
7218	NASDAQ	AROW	Mon, Jan 25, 2021	28.61	28.61	27.46	28.31
7217	NASDAQ	AROW	Fri, Jan 22, 2021	28.01	28.73	28.01	28.69
7216	NASDAQ	AROW	Thu, Jan 21, 2021	28.45	28.82	28.02	28.20
7215	NASDAQ	AROW	Wed, Jan 20, 2021	28.54	29.13	28.54	28.87
7214	NASDAQ	AROW	Tue, Jan 19, 2021	28.68	28.80	28.35	28.64
7213	NASDAQ	AROW	Fri, Jan 15, 2021	28.34	28.68	28.08	28.44
7212	NASDAQ	AROW	Thu, Jan 14, 2021	28.52	29.12	28.03	28.76
7211	NASDAQ	AROW	Wed, Jan 13, 2021	28.54	28.88	28.02	28.35
7210	NASDAQ	AROW	Tue, Jan 12, 2021	28.24	28.82	28.09	28.74
7209	NASDAQ	AROW	Mon, Jan 11, 2021	28.00	28.42	27.46	28.02
7208	NASDAQ	AROW	Fri, Jan 8, 2021	28.91	28.94	27.66	28.32
7207	NASDAQ	AROW	Thu, Jan 7, 2021	29.28	29.28	28.78	28.79
7206	NASDAQ	AROW	Wed, Jan 6, 2021	28.19	29.59	28.14	28.82
7205	NASDAQ	AROW	Tue, Jan 5, 2021	27.45	27.87	27.29	27.46
7204	NASDAQ	AROW	Mon, Jan 4, 2021	27.58	27.62	27.00	27.35
7203	NASDAQ	AROW	Thu, Dec 31, 2020	27.23	27.53	27.13	27.37
7202	NASDAQ	AROW	Wed, Dec 30, 2020	27.45	27.72	27.23	27.43
7201	NASDAQ	AROW	Tue, Dec 29, 2020	27.97	27.97	27.25	27.52
7200	NASDAQ	AROW	Mon, Dec 28, 2020	27.81	28.11	27.77	27.96
7199	NASDAQ	AROW	Thu, Dec 24, 2020	27.74	27.90	27.40	27.66
7198	NASDAQ	AROW	Wed, Dec 23, 2020	27.25	27.73	26.91	27.70
7197	NASDAQ	AROW	Tue, Dec 22, 2020	27.67	27.89	26.80	26.91
7196	NASDAQ	AROW	Mon, Dec 21, 2020	28.31	28.31	27.58	27.77
7195	NASDAQ	AROW	Fri, Dec 18, 2020	29.17	29.28	27.73	28.45
7194	NASDAQ	AROW	Thu, Dec 17, 2020	28.91	29.11	28.48	28.97
7193	NASDAQ	AROW	Wed, Dec 16, 2020	28.74	29.17	28.52	28.66
7192	NASDAQ	AROW	Tue, Dec 15, 2020	28.33	29.02	28.20	28.70
7191	NASDAQ	AROW	Mon, Dec 14, 2020	28.42	28.70	28.00	28.00
7190	NASDAQ	AROW	Fri, Dec 11, 2020	27.99	28.49	27.98	28.33
7189	NASDAQ	AROW	Thu, Dec 10, 2020	28.00	28.24	27.87	28.12
7188	NASDAQ	AROW	Wed, Dec 9, 2020	28.36	28.36	27.45	27.92
7187	NASDAQ	AROW	Tue, Dec 8, 2020	27.55	28.22	27.55	28.14
7186	NASDAQ	AROW	Mon, Dec 7, 2020	28.31	28.31	27.65	27.88
7185	NASDAQ	AROW	Fri, Dec 4, 2020	27.77	28.27	27.52	28.11
7184	NASDAQ	AROW	Thu, Dec 3, 2020	27.66	27.71	27.33	27.47
7183	NASDAQ	AROW	Wed, Dec 2, 2020	27.45	27.97	27.21	27.55
7182	NASDAQ	AROW	Tue, Dec 1, 2020	27.48	27.73	27.08	27.45
7181	NASDAQ	AROW	Mon, Nov 30, 2020	27.32	28.47	27.23	27.23
7180	NASDAQ	AROW	Fri, Nov 27, 2020	28.23	29.18	27.57	28.09
7179	NASDAQ	AROW	Wed, Nov 25, 2020	28.57	28.73	27.99	28.29
7178	NASDAQ	AROW	Tue, Nov 24, 2020	27.81	29.10	27.51	28.90
7177	NASDAQ	AROW	Mon, Nov 23, 2020	27.66	28.15	27.18	27.36
7176	NASDAQ	AROW	Fri, Nov 20, 2020	27.63	28.00	27.09	27.63
7175	NASDAQ	AROW	Thu, Nov 19, 2020	27.57	28.41	27.22	28.05
7174	NASDAQ	AROW	Wed, Nov 18, 2020	28.50	28.55	27.62	27.62
7173	NASDAQ	AROW	Tue, Nov 17, 2020	28.30	28.53	27.70	28.20
7172	NASDAQ	AROW	Mon, Nov 16, 2020	27.49	28.74	27.01	28.74
7171	NASDAQ	AROW	Fri, Nov 13, 2020	26.52	27.29	26.50	26.74
7170	NASDAQ	AROW	Thu, Nov 12, 2020	26.63	26.70	25.51	26.26
7169	NASDAQ	AROW	Wed, Nov 11, 2020	27.62	27.68	26.75	26.99
7168	NASDAQ	AROW	Tue, Nov 10, 2020	25.24	27.91	25.24	27.46
7167	NASDAQ	AROW	Mon, Nov 9, 2020	25.21	26.98	25.21	26.04
7166	NASDAQ	AROW	Fri, Nov 6, 2020	25.39	25.39	24.21	24.31
7165	NASDAQ	AROW	Thu, Nov 5, 2020	24.21	25.37	24.21	25.22
7164	NASDAQ	AROW	Wed, Nov 4, 2020	25.63	25.63	24.21	24.36
7163	NASDAQ	AROW	Tue, Nov 3, 2020	25.62	26.27	25.62	26.15
7162	NASDAQ	AROW	Mon, Nov 2, 2020	25.31	25.61	25.10	25.50
7161	NASDAQ	AROW	Fri, Oct 30, 2020	24.76	25.34	24.76	25.05
7160	NASDAQ	AROW	Thu, Oct 29, 2020	24.50	25.11	24.45	25.07
7159	NASDAQ	AROW	Wed, Oct 28, 2020	24.48	25.15	24.48	24.60
7158	NASDAQ	AROW	Tue, Oct 27, 2020	25.78	25.90	25.12	25.16
7157	NASDAQ	AROW	Mon, Oct 26, 2020	26.35	26.35	25.67	26.00
7156	NASDAQ	AROW	Fri, Oct 23, 2020	26.49	26.86	26.29	26.71
7155	NASDAQ	AROW	Thu, Oct 22, 2020	25.46	26.87	24.77	26.49
7154	NASDAQ	AROW	Wed, Oct 21, 2020	24.94	25.40	24.61	25.40
7153	NASDAQ	AROW	Tue, Oct 20, 2020	24.71	25.23	24.71	24.99
7152	NASDAQ	AROW	Mon, Oct 19, 2020	25.02	25.14	24.50	24.53
7151	NASDAQ	AROW	Fri, Oct 16, 2020	24.64	24.94	24.32	24.73
7150	NASDAQ	AROW	Thu, Oct 15, 2020	23.95	25.02	23.86	24.79
7149	NASDAQ	AROW	Wed, Oct 14, 2020	24.97	25.00	24.11	24.12
7148	NASDAQ	AROW	Tue, Oct 13, 2020	25.12	25.16	24.50	24.86
7147	NASDAQ	AROW	Mon, Oct 12, 2020	24.75	25.40	24.71	25.31
7146	NASDAQ	AROW	Fri, Oct 9, 2020	25.07	25.33	24.57	24.88
7145	NASDAQ	AROW	Thu, Oct 8, 2020	24.99	25.07	24.53	24.86
7144	NASDAQ	AROW	Wed, Oct 7, 2020	24.63	24.91	24.39	24.74
7143	NASDAQ	AROW	Tue, Oct 6, 2020	24.52	25.13	23.96	24.17
7142	NASDAQ	AROW	Mon, Oct 5, 2020	23.82	24.29	23.71	24.23
7141	NASDAQ	AROW	Fri, Oct 2, 2020	22.43	23.85	22.43	23.51
7140	NASDAQ	AROW	Thu, Oct 1, 2020	22.96	23.03	22.70	22.97
7139	NASDAQ	AROW	Wed, Sep 30, 2020	23.05	23.22	22.81	22.96
7138	NASDAQ	AROW	Tue, Sep 29, 2020	23.19	23.22	22.64	22.92
7137	NASDAQ	AROW	Mon, Sep 28, 2020	23.20	23.51	23.13	23.26
7136	NASDAQ	AROW	Fri, Sep 25, 2020	22.60	23.02	22.60	23.01
7135	NASDAQ	AROW	Thu, Sep 24, 2020	22.64	23.23	22.54	22.84
7134	NASDAQ	AROW	Wed, Sep 23, 2020	23.03	23.30	22.49	22.54
7133	NASDAQ	AROW	Tue, Sep 22, 2020	23.47	23.70	22.74	23.07
7132	NASDAQ	AROW	Mon, Sep 21, 2020	24.51	24.53	22.98	23.35
7131	NASDAQ	AROW	Fri, Sep 18, 2020	24.80	25.15	24.11	25.14
7130	NASDAQ	AROW	Thu, Sep 17, 2020	24.61	24.99	24.43	24.46
7129	NASDAQ	AROW	Wed, Sep 16, 2020	24.95	25.25	24.83	24.95
7128	NASDAQ	AROW	Tue, Sep 15, 2020	25.22	25.22	24.63	24.67
7127	NASDAQ	AROW	Mon, Sep 14, 2020	24.66	24.88	24.60	24.75
7126	NASDAQ	AROW	Fri, Sep 11, 2020	24.67	24.85	24.43	24.47
7125	NASDAQ	AROW	Thu, Sep 10, 2020	24.74	24.77	24.51	24.51
7124	NASDAQ	AROW	Wed, Sep 9, 2020	25.01	25.09	24.49	24.60
7123	NASDAQ	AROW	Tue, Sep 8, 2020	25.22	25.22	24.45	24.90
7122	NASDAQ	AROW	Fri, Sep 4, 2020	25.41	25.51	24.90	25.31
7121	NASDAQ	AROW	Thu, Sep 3, 2020	25.07	25.45	24.89	25.07
7120	NASDAQ	AROW	Wed, Sep 2, 2020	25.08	25.20	24.77	25.09
7119	NASDAQ	AROW	Tue, Sep 1, 2020	25.14	25.43	24.91	25.13
7118	NASDAQ	AROW	Mon, Aug 31, 2020	25.37	25.78	25.03	25.46
7117	NASDAQ	AROW	Fri, Aug 28, 2020	25.51	25.51	24.91	25.30
7116	NASDAQ	AROW	Thu, Aug 27, 2020	24.92	25.52	24.92	25.23
7115	NASDAQ	AROW	Wed, Aug 26, 2020	25.34	25.34	24.73	24.79
7114	NASDAQ	AROW	Tue, Aug 25, 2020	25.86	25.96	25.37	25.40
7113	NASDAQ	AROW	Mon, Aug 24, 2020	26.00	26.00	25.50	25.74
7112	NASDAQ	AROW	Fri, Aug 21, 2020	25.09	25.64	24.97	25.55
7111	NASDAQ	AROW	Thu, Aug 20, 2020	25.08	25.18	24.81	25.09
7110	NASDAQ	AROW	Wed, Aug 19, 2020	25.02	25.54	24.98	25.22
7109	NASDAQ	AROW	Tue, Aug 18, 2020	25.66	25.74	24.85	24.88
7108	NASDAQ	AROW	Mon, Aug 17, 2020	25.41	25.63	25.22	25.54
7107	NASDAQ	AROW	Fri, Aug 14, 2020	25.46	25.92	25.38	25.59
7106	NASDAQ	AROW	Thu, Aug 13, 2020	26.22	26.22	25.55	25.57
7105	NASDAQ	AROW	Wed, Aug 12, 2020	26.65	26.65	26.01	26.34
7104	NASDAQ	AROW	Tue, Aug 11, 2020	26.25	26.65	26.01	26.17
7103	NASDAQ	AROW	Mon, Aug 10, 2020	25.85	26.27	25.69	26.00
7102	NASDAQ	AROW	Fri, Aug 7, 2020	24.48	25.80	24.48	25.80
7101	NASDAQ	AROW	Thu, Aug 6, 2020	24.58	24.83	24.50	24.61
7100	NASDAQ	AROW	Wed, Aug 5, 2020	24.56	24.77	24.25	24.75
7099	NASDAQ	AROW	Tue, Aug 4, 2020	24.58	24.62	24.14	24.39
7098	NASDAQ	AROW	Mon, Aug 3, 2020	24.30	24.57	24.03	24.41
7097	NASDAQ	AROW	Fri, Jul 31, 2020	24.32	24.57	23.86	24.26
7096	NASDAQ	AROW	Thu, Jul 30, 2020	24.42	24.76	24.16	24.56
7095	NASDAQ	AROW	Wed, Jul 29, 2020	24.89	24.99	24.49	24.66
7094	NASDAQ	AROW	Tue, Jul 28, 2020	24.72	25.22	24.66	24.66
7093	NASDAQ	AROW	Mon, Jul 27, 2020	25.23	25.23	24.74	24.84
7092	NASDAQ	AROW	Fri, Jul 24, 2020	25.54	25.79	24.93	25.30
7091	NASDAQ	AROW	Thu, Jul 23, 2020	25.15	25.86	25.15	25.78
7090	NASDAQ	AROW	Wed, Jul 22, 2020	25.45	25.71	24.44	25.32
7089	NASDAQ	AROW	Tue, Jul 21, 2020	25.24	26.04	24.92	25.77
7088	NASDAQ	AROW	Mon, Jul 20, 2020	25.24	25.28	24.76	24.81
7087	NASDAQ	AROW	Fri, Jul 17, 2020	25.36	25.61	25.15	25.22
7086	NASDAQ	AROW	Thu, Jul 16, 2020	25.99	26.18	25.05	25.46
7085	NASDAQ	AROW	Wed, Jul 15, 2020	25.66	26.25	25.18	26.00
7084	NASDAQ	AROW	Tue, Jul 14, 2020	24.66	25.02	24.48	24.95
7083	NASDAQ	AROW	Mon, Jul 13, 2020	25.14	25.14	24.26	24.66
7082	NASDAQ	AROW	Fri, Jul 10, 2020	23.91	24.79	23.91	24.78
7081	NASDAQ	AROW	Thu, Jul 9, 2020	24.14	24.32	23.57	23.85
7080	NASDAQ	AROW	Wed, Jul 8, 2020	24.64	24.87	23.72	24.32
7079	NASDAQ	AROW	Tue, Jul 7, 2020	24.98	25.13	24.42	24.64
7078	NASDAQ	AROW	Mon, Jul 6, 2020	25.69	25.85	24.98	25.34
7077	NASDAQ	AROW	Thu, Jul 2, 2020	26.06	26.22	25.03	25.31
7076	NASDAQ	AROW	Wed, Jul 1, 2020	26.51	26.51	25.39	25.39
7075	NASDAQ	AROW	Tue, Jun 30, 2020	25.35	26.55	25.35	26.41
7074	NASDAQ	AROW	Mon, Jun 29, 2020	24.56	25.66	24.56	25.61
7073	NASDAQ	AROW	Fri, Jun 26, 2020	24.93	24.93	23.70	24.34
7072	NASDAQ	AROW	Thu, Jun 25, 2020	23.90	25.26	23.62	25.20
7071	NASDAQ	AROW	Wed, Jun 24, 2020	24.48	24.62	23.91	24.05
7070	NASDAQ	AROW	Tue, Jun 23, 2020	25.46	25.46	24.83	24.83
7069	NASDAQ	AROW	Mon, Jun 22, 2020	24.68	25.45	24.68	25.27
7068	NASDAQ	AROW	Fri, Jun 19, 2020	25.39	25.39	24.50	25.09
7067	NASDAQ	AROW	Thu, Jun 18, 2020	24.62	25.38	24.49	25.03
7066	NASDAQ	AROW	Wed, Jun 17, 2020	25.92	25.92	24.76	24.85
7065	NASDAQ	AROW	Tue, Jun 16, 2020	26.57	26.63	24.94	25.79
7064	NASDAQ	AROW	Mon, Jun 15, 2020	24.21	26.09	24.14	25.46
7063	NASDAQ	AROW	Fri, Jun 12, 2020	25.50	25.50	24.21	24.82
7062	NASDAQ	AROW	Thu, Jun 11, 2020	24.63	25.20	24.10	24.47
7061	NASDAQ	AROW	Wed, Jun 10, 2020	26.79	26.79	25.42	25.73
7060	NASDAQ	AROW	Tue, Jun 9, 2020	26.56	27.34	26.06	26.79
7059	NASDAQ	AROW	Mon, Jun 8, 2020	28.09	28.09	26.82	27.14
7058	NASDAQ	AROW	Fri, Jun 5, 2020	26.53	28.15	26.36	27.52
7057	NASDAQ	AROW	Thu, Jun 4, 2020	25.88	26.33	25.33	26.10
7056	NASDAQ	AROW	Wed, Jun 3, 2020	25.87	26.80	25.45	26.00
7055	NASDAQ	AROW	Tue, Jun 2, 2020	25.30	25.76	25.14	25.27
7054	NASDAQ	AROW	Mon, Jun 1, 2020	26.13	26.58	25.69	25.73
7053	NASDAQ	AROW	Fri, May 29, 2020	25.93	26.01	25.29	25.99
7052	NASDAQ	AROW	Thu, May 28, 2020	27.66	27.71	26.13	26.17
7051	NASDAQ	AROW	Wed, May 27, 2020	25.93	28.10	25.41	27.31
7050	NASDAQ	AROW	Tue, May 26, 2020	25.48	25.68	25.04	25.23
7049	NASDAQ	AROW	Fri, May 22, 2020	24.50	24.50	23.83	24.34
7048	NASDAQ	AROW	Thu, May 21, 2020	24.03	24.69	24.03	24.38
7047	NASDAQ	AROW	Wed, May 20, 2020	23.51	24.55	23.51	24.44
7046	NASDAQ	AROW	Tue, May 19, 2020	24.25	24.25	22.84	23.07
7045	NASDAQ	AROW	Mon, May 18, 2020	23.38	24.38	23.38	24.38
7044	NASDAQ	AROW	Fri, May 15, 2020	22.14	22.75	21.92	22.73
7043	NASDAQ	AROW	Thu, May 14, 2020	22.02	22.48	21.06	22.25
7042	NASDAQ	AROW	Wed, May 13, 2020	22.67	22.67	21.52	22.60
7041	NASDAQ	AROW	Tue, May 12, 2020	23.86	23.86	22.74	22.81
7040	NASDAQ	AROW	Mon, May 11, 2020	24.06	24.44	23.31	23.89
7039	NASDAQ	AROW	Fri, May 8, 2020	24.02	24.78	23.87	24.44
7038	NASDAQ	AROW	Thu, May 7, 2020	23.69	23.94	23.02	23.35
7037	NASDAQ	AROW	Wed, May 6, 2020	23.86	24.19	23.06	23.40
7036	NASDAQ	AROW	Tue, May 5, 2020	24.92	25.46	23.52	23.75
7035	NASDAQ	AROW	Mon, May 4, 2020	24.28	26.51	24.26	24.83
7034	NASDAQ	AROW	Fri, May 1, 2020	24.47	24.65	23.99	24.60
7033	NASDAQ	AROW	Thu, Apr 30, 2020	26.26	26.26	25.14	25.32
7032	NASDAQ	AROW	Wed, Apr 29, 2020	26.55	27.97	25.98	26.97
7031	NASDAQ	AROW	Tue, Apr 28, 2020	25.56	26.33	25.13	25.62
7030	NASDAQ	AROW	Mon, Apr 27, 2020	23.58	25.30	23.58	25.19
7029	NASDAQ	AROW	Fri, Apr 24, 2020	23.08	23.36	22.68	23.20
7028	NASDAQ	AROW	Thu, Apr 23, 2020	22.52	23.78	22.52	23.08
7027	NASDAQ	AROW	Wed, Apr 22, 2020	23.42	23.42	22.27	22.65
7026	NASDAQ	AROW	Tue, Apr 21, 2020	22.22	22.94	22.22	22.75
7025	NASDAQ	AROW	Mon, Apr 20, 2020	22.80	23.49	22.60	22.92
7024	NASDAQ	AROW	Fri, Apr 17, 2020	22.67	23.58	22.67	23.41
7023	NASDAQ	AROW	Thu, Apr 16, 2020	22.53	22.87	21.00	22.01
7022	NASDAQ	AROW	Wed, Apr 15, 2020	22.74	23.30	22.37	22.72
7021	NASDAQ	AROW	Tue, Apr 14, 2020	24.86	24.86	23.21	23.82
7020	NASDAQ	AROW	Mon, Apr 13, 2020	25.32	25.32	23.86	24.15
7019	NASDAQ	AROW	Thu, Apr 9, 2020	24.69	25.77	24.23	25.56
7018	NASDAQ	AROW	Wed, Apr 8, 2020	23.68	24.54	23.04	24.26
7017	NASDAQ	AROW	Tue, Apr 7, 2020	24.69	24.69	22.72	23.34
7016	NASDAQ	AROW	Mon, Apr 6, 2020	22.51	23.79	22.51	23.62
7015	NASDAQ	AROW	Fri, Apr 3, 2020	22.17	22.72	20.93	21.28
7014	NASDAQ	AROW	Thu, Apr 2, 2020	21.53	23.30	21.14	22.57
7013	NASDAQ	AROW	Wed, Apr 1, 2020	23.51	23.51	21.95	21.98
7012	NASDAQ	AROW	Tue, Mar 31, 2020	23.81	24.76	23.10	24.76
7011	NASDAQ	AROW	Mon, Mar 30, 2020	23.15	24.30	22.74	24.21
7010	NASDAQ	AROW	Fri, Mar 27, 2020	23.90	24.42	22.97	22.97
7009	NASDAQ	AROW	Thu, Mar 26, 2020	22.97	25.11	22.38	25.11
7008	NASDAQ	AROW	Wed, Mar 25, 2020	23.62	23.90	21.90	22.76
7007	NASDAQ	AROW	Tue, Mar 24, 2020	22.59	23.41	21.39	23.41
7006	NASDAQ	AROW	Mon, Mar 23, 2020	22.25	22.25	18.47	21.24
7005	NASDAQ	AROW	Fri, Mar 20, 2020	24.58	25.28	22.01	22.01
7004	NASDAQ	AROW	Thu, Mar 19, 2020	23.10	26.00	20.44	24.69
7003	NASDAQ	AROW	Wed, Mar 18, 2020	24.25	25.02	22.95	23.26
7002	NASDAQ	AROW	Tue, Mar 17, 2020	21.72	26.47	21.72	26.46
7001	NASDAQ	AROW	Mon, Mar 16, 2020	22.68	24.42	21.77	22.08
7000	NASDAQ	AROW	Fri, Mar 13, 2020	22.55	27.01	22.55	25.14
6999	NASDAQ	AROW	Thu, Mar 12, 2020	23.41	23.46	21.99	22.48
6998	NASDAQ	AROW	Wed, Mar 11, 2020	25.68	26.27	24.72	25.01
6997	NASDAQ	AROW	Tue, Mar 10, 2020	25.78	26.65	24.90	26.08
6996	NASDAQ	AROW	Mon, Mar 9, 2020	25.93	27.02	24.91	25.09
6995	NASDAQ	AROW	Fri, Mar 6, 2020	27.69	28.30	27.03	27.58
6994	NASDAQ	AROW	Thu, Mar 5, 2020	28.89	29.04	28.00	28.45
6993	NASDAQ	AROW	Wed, Mar 4, 2020	29.07	29.48	28.33	29.48
6992	NASDAQ	AROW	Tue, Mar 3, 2020	29.28	29.76	28.59	28.90
6991	NASDAQ	AROW	Mon, Mar 2, 2020	28.25	29.68	27.87	29.48
6990	NASDAQ	AROW	Fri, Feb 28, 2020	28.19	28.56	27.81	28.14
6989	NASDAQ	AROW	Thu, Feb 27, 2020	29.45	30.10	28.73	28.74
6988	NASDAQ	AROW	Wed, Feb 26, 2020	29.86	30.27	29.59	29.83
6987	NASDAQ	AROW	Tue, Feb 25, 2020	30.27	30.27	29.68	29.68
6986	NASDAQ	AROW	Mon, Feb 24, 2020	30.37	30.62	30.13	30.27
6985	NASDAQ	AROW	Fri, Feb 21, 2020	31.05	31.15	30.87	31.00
6984	NASDAQ	AROW	Thu, Feb 20, 2020	30.83	31.11	30.83	30.99
6983	NASDAQ	AROW	Wed, Feb 19, 2020	30.77	31.03	30.77	30.83
6982	NASDAQ	AROW	Tue, Feb 18, 2020	31.03	31.09	30.82	30.85
6981	NASDAQ	AROW	Fri, Feb 14, 2020	31.55	31.67	30.94	31.03
6980	NASDAQ	AROW	Thu, Feb 13, 2020	31.36	31.67	31.36	31.54
6979	NASDAQ	AROW	Wed, Feb 12, 2020	31.22	31.56	31.08	31.40
6978	NASDAQ	AROW	Tue, Feb 11, 2020	31.62	31.71	30.68	30.98
6977	NASDAQ	AROW	Mon, Feb 10, 2020	31.07	31.61	30.95	31.56
6976	NASDAQ	AROW	Fri, Feb 7, 2020	31.20	31.22	30.92	30.92
6975	NASDAQ	AROW	Thu, Feb 6, 2020	31.76	31.76	31.12	31.31
6974	NASDAQ	AROW	Wed, Feb 5, 2020	31.59	31.88	31.32	31.59
6973	NASDAQ	AROW	Tue, Feb 4, 2020	31.67	31.76	31.24	31.33
6972	NASDAQ	AROW	Mon, Feb 3, 2020	31.18	31.59	31.18	31.29
6971	NASDAQ	AROW	Fri, Jan 31, 2020	31.23	31.58	31.11	31.15
6970	NASDAQ	AROW	Thu, Jan 30, 2020	31.25	31.86	31.25	31.43
6969	NASDAQ	AROW	Wed, Jan 29, 2020	31.71	32.01	31.20	31.35
6968	NASDAQ	AROW	Tue, Jan 28, 2020	32.29	32.29	31.57	31.83
6967	NASDAQ	AROW	Mon, Jan 27, 2020	31.80	32.43	31.80	31.91
6966	NASDAQ	AROW	Fri, Jan 24, 2020	32.59	32.67	31.95	32.19
6965	NASDAQ	AROW	Thu, Jan 23, 2020	32.19	32.76	32.08	32.44
6964	NASDAQ	AROW	Wed, Jan 22, 2020	32.59	32.59	32.08	32.39
6963	NASDAQ	AROW	Tue, Jan 21, 2020	32.82	32.82	32.42	32.54
6962	NASDAQ	AROW	Fri, Jan 17, 2020	33.49	33.49	32.66	32.96
6961	NASDAQ	AROW	Thu, Jan 16, 2020	32.83	33.42	32.83	33.23
6960	NASDAQ	AROW	Wed, Jan 15, 2020	32.83	32.99	32.47	32.69
6959	NASDAQ	AROW	Tue, Jan 14, 2020	33.11	33.32	32.71	32.88
6958	NASDAQ	AROW	Mon, Jan 13, 2020	32.80	33.29	32.53	33.22
6957	NASDAQ	AROW	Fri, Jan 10, 2020	32.96	32.97	32.58	32.88
6956	NASDAQ	AROW	Thu, Jan 9, 2020	33.18	33.26	32.80	33.03
6955	NASDAQ	AROW	Wed, Jan 8, 2020	32.94	33.37	32.81	33.14
6954	NASDAQ	AROW	Tue, Jan 7, 2020	33.15	33.31	32.87	33.06
6953	NASDAQ	AROW	Mon, Jan 6, 2020	32.97	33.54	32.55	33.34
6952	NASDAQ	AROW	Fri, Jan 3, 2020	33.13	33.18	32.79	32.98
6951	NASDAQ	AROW	Thu, Jan 2, 2020	33.58	33.80	33.02	33.42
6950	NASDAQ	AROW	Tue, Dec 31, 2019	33.42	33.76	33.39	33.58
6949	NASDAQ	AROW	Mon, Dec 30, 2019	33.42	33.66	33.23	33.58
6948	NASDAQ	AROW	Fri, Dec 27, 2019	33.73	33.73	33.13	33.34
6947	NASDAQ	AROW	Thu, Dec 26, 2019	33.76	34.04	33.39	33.82
6946	NASDAQ	AROW	Tue, Dec 24, 2019	33.37	33.58	33.37	33.58
6945	NASDAQ	AROW	Mon, Dec 23, 2019	33.47	33.64	33.22	33.44
6944	NASDAQ	AROW	Fri, Dec 20, 2019	33.73	33.75	33.38	33.57
6943	NASDAQ	AROW	Thu, Dec 19, 2019	33.71	33.75	33.43	33.73
6942	NASDAQ	AROW	Wed, Dec 18, 2019	33.75	33.75	33.41	33.64
6941	NASDAQ	AROW	Tue, Dec 17, 2019	33.30	33.72	33.27	33.61
6940	NASDAQ	AROW	Mon, Dec 16, 2019	33.25	33.76	33.03	33.27
6939	NASDAQ	AROW	Fri, Dec 13, 2019	32.97	33.27	32.58	33.15
6938	NASDAQ	AROW	Thu, Dec 12, 2019	32.37	33.30	32.37	32.87
6937	NASDAQ	AROW	Wed, Dec 11, 2019	32.25	32.45	32.08	32.38
6936	NASDAQ	AROW	Tue, Dec 10, 2019	31.95	32.28	31.76	32.14
6935	NASDAQ	AROW	Mon, Dec 9, 2019	31.41	32.06	31.41	31.96
6934	NASDAQ	AROW	Fri, Dec 6, 2019	31.57	31.79	31.50	31.67
6933	NASDAQ	AROW	Thu, Dec 5, 2019	31.35	31.60	31.20	31.24
6932	NASDAQ	AROW	Wed, Dec 4, 2019	31.24	31.57	31.14	31.27
6931	NASDAQ	AROW	Tue, Dec 3, 2019	31.21	31.33	30.96	31.08
6930	NASDAQ	AROW	Mon, Dec 2, 2019	31.65	31.71	31.24	31.44
6929	NASDAQ	AROW	Fri, Nov 29, 2019	31.89	31.97	31.67	31.86
6928	NASDAQ	AROW	Wed, Nov 27, 2019	32.26	32.27	31.77	31.88
6927	NASDAQ	AROW	Tue, Nov 26, 2019	32.36	32.59	31.98	32.05
6926	NASDAQ	AROW	Mon, Nov 25, 2019	31.87	32.66	31.77	32.52
6925	NASDAQ	AROW	Fri, Nov 22, 2019	31.84	32.07	31.70	31.79
6924	NASDAQ	AROW	Thu, Nov 21, 2019	32.21	32.21	31.72	31.99
6923	NASDAQ	AROW	Wed, Nov 20, 2019	32.48	32.51	31.96	32.00
6922	NASDAQ	AROW	Tue, Nov 19, 2019	32.10	32.44	31.95	32.28
6921	NASDAQ	AROW	Mon, Nov 18, 2019	32.04	32.06	31.57	32.06
6920	NASDAQ	AROW	Fri, Nov 15, 2019	32.33	32.55	31.99	31.99
6919	NASDAQ	AROW	Thu, Nov 14, 2019	32.23	32.56	31.69	32.13
6918	NASDAQ	AROW	Wed, Nov 13, 2019	31.70	32.31	31.70	32.23
6917	NASDAQ	AROW	Tue, Nov 12, 2019	32.17	32.17	31.76	31.97
6916	NASDAQ	AROW	Mon, Nov 11, 2019	31.25	32.10	31.25	32.08
6915	NASDAQ	AROW	Fri, Nov 8, 2019	32.07	32.63	31.52	31.70
6914	NASDAQ	AROW	Thu, Nov 7, 2019	32.46	32.72	31.99	32.24
6913	NASDAQ	AROW	Wed, Nov 6, 2019	32.25	32.33	31.98	32.22
6912	NASDAQ	AROW	Tue, Nov 5, 2019	31.77	32.19	31.66	32.15
6911	NASDAQ	AROW	Mon, Nov 4, 2019	31.72	31.76	31.44	31.73
6910	NASDAQ	AROW	Fri, Nov 1, 2019	31.28	31.59	31.24	31.36
6909	NASDAQ	AROW	Thu, Oct 31, 2019	31.11	31.32	30.61	31.20
6908	NASDAQ	AROW	Wed, Oct 30, 2019	30.97	31.42	30.71	31.23
6907	NASDAQ	AROW	Tue, Oct 29, 2019	30.79	31.30	30.79	31.14
6906	NASDAQ	AROW	Mon, Oct 28, 2019	30.53	30.99	30.53	30.90
6905	NASDAQ	AROW	Fri, Oct 25, 2019	30.66	30.99	30.50	30.50
6904	NASDAQ	AROW	Thu, Oct 24, 2019	30.43	31.03	30.27	30.85
6903	NASDAQ	AROW	Wed, Oct 23, 2019	30.08	30.42	29.94	30.38
6902	NASDAQ	AROW	Tue, Oct 22, 2019	30.22	30.46	29.88	29.99
6901	NASDAQ	AROW	Mon, Oct 21, 2019	29.58	30.31	29.50	30.02
6900	NASDAQ	AROW	Fri, Oct 18, 2019	29.43	29.70	29.11	29.50
6899	NASDAQ	AROW	Thu, Oct 17, 2019	29.32	29.56	29.26	29.54
6898	NASDAQ	AROW	Wed, Oct 16, 2019	29.22	29.53	29.20	29.20
6897	NASDAQ	AROW	Tue, Oct 15, 2019	28.96	29.47	28.95	29.36
6896	NASDAQ	AROW	Mon, Oct 14, 2019	28.63	29.30	28.63	29.04
6895	NASDAQ	AROW	Fri, Oct 11, 2019	29.47	29.98	29.13	29.13
6894	NASDAQ	AROW	Thu, Oct 10, 2019	29.18	29.43	29.08	29.09
6893	NASDAQ	AROW	Wed, Oct 9, 2019	28.88	29.22	28.75	29.03
6892	NASDAQ	AROW	Tue, Oct 8, 2019	28.96	29.34	28.46	28.66
6891	NASDAQ	AROW	Mon, Oct 7, 2019	29.07	29.47	29.07	29.20
6890	NASDAQ	AROW	Fri, Oct 4, 2019	29.08	29.36	28.94	29.25
6889	NASDAQ	AROW	Thu, Oct 3, 2019	29.24	29.28	28.71	29.04
6888	NASDAQ	AROW	Wed, Oct 2, 2019	29.03	29.36	28.77	29.25
6887	NASDAQ	AROW	Tue, Oct 1, 2019	29.74	29.93	28.96	29.00
6886	NASDAQ	AROW	Mon, Sep 30, 2019	29.70	30.02	29.45	29.67
6885	NASDAQ	AROW	Fri, Sep 27, 2019	29.69	29.94	29.26	29.70
6884	NASDAQ	AROW	Thu, Sep 26, 2019	29.70	30.00	29.32	29.48
6883	NASDAQ	AROW	Wed, Sep 25, 2019	29.76	30.41	29.76	30.25
6882	NASDAQ	AROW	Tue, Sep 24, 2019	30.18	30.41	29.15	29.64
6881	NASDAQ	AROW	Mon, Sep 23, 2019	30.30	30.53	30.02	30.28
6880	NASDAQ	AROW	Fri, Sep 20, 2019	30.05	31.10	29.85	30.66
6879	NASDAQ	AROW	Thu, Sep 19, 2019	30.50	30.89	30.04	30.09
6878	NASDAQ	AROW	Wed, Sep 18, 2019	30.75	30.94	30.07	30.44
6877	NASDAQ	AROW	Tue, Sep 17, 2019	30.73	31.29	30.51	30.62
6876	NASDAQ	AROW	Mon, Sep 16, 2019	30.77	31.37	30.31	30.99
6875	NASDAQ	AROW	Fri, Sep 13, 2019	30.74	31.11	30.50	30.86
6874	NASDAQ	AROW	Thu, Sep 12, 2019	29.85	30.71	29.75	30.46
6873	NASDAQ	AROW	Wed, Sep 11, 2019	29.32	30.18	29.00	30.17
6872	NASDAQ	AROW	Tue, Sep 10, 2019	28.60	29.20	28.22	29.07
6871	NASDAQ	AROW	Mon, Sep 9, 2019	27.61	28.79	27.61	28.60
6870	NASDAQ	AROW	Fri, Sep 6, 2019	28.14	28.14	27.68	27.85
6869	NASDAQ	AROW	Thu, Sep 5, 2019	27.82	28.41	27.65	28.05
6868	NASDAQ	AROW	Wed, Sep 4, 2019	27.50	27.68	27.40	27.48
6867	NASDAQ	AROW	Tue, Sep 3, 2019	27.28	27.76	27.17	27.45
6866	NASDAQ	AROW	Fri, Aug 30, 2019	28.03	28.03	27.57	27.74
6865	NASDAQ	AROW	Thu, Aug 29, 2019	28.08	28.08	27.84	27.84
6864	NASDAQ	AROW	Wed, Aug 28, 2019	27.17	27.91	27.03	27.66
6863	NASDAQ	AROW	Tue, Aug 27, 2019	27.78	27.78	27.15	27.15
6862	NASDAQ	AROW	Mon, Aug 26, 2019	27.33	27.92	27.33	27.88
6861	NASDAQ	AROW	Fri, Aug 23, 2019	28.16	28.16	26.89	26.94
6860	NASDAQ	AROW	Thu, Aug 22, 2019	28.32	28.41	28.07	28.16
6859	NASDAQ	AROW	Wed, Aug 21, 2019	28.02	28.30	28.02	28.28
6858	NASDAQ	AROW	Tue, Aug 20, 2019	28.22	28.22	27.91	27.95
6857	NASDAQ	AROW	Mon, Aug 19, 2019	27.98	28.46	27.95	28.32
6856	NASDAQ	AROW	Fri, Aug 16, 2019	27.55	28.06	27.41	27.60
6855	NASDAQ	AROW	Thu, Aug 15, 2019	27.59	27.78	27.41	27.43
6854	NASDAQ	AROW	Wed, Aug 14, 2019	27.95	28.14	27.40	27.60
6853	NASDAQ	AROW	Tue, Aug 13, 2019	28.12	28.46	28.10	28.36
6852	NASDAQ	AROW	Mon, Aug 12, 2019	28.05	28.29	27.86	28.11
6851	NASDAQ	AROW	Fri, Aug 9, 2019	28.12	28.35	27.91	28.24
6850	NASDAQ	AROW	Thu, Aug 8, 2019	28.22	28.47	27.66	28.03
6849	NASDAQ	AROW	Wed, Aug 7, 2019	27.49	28.30	27.49	27.99
6848	NASDAQ	AROW	Tue, Aug 6, 2019	28.00	28.02	27.24	27.87
6847	NASDAQ	AROW	Mon, Aug 5, 2019	28.12	28.14	27.69	27.86
6846	NASDAQ	AROW	Fri, Aug 2, 2019	28.24	28.52	28.08	28.38
6845	NASDAQ	AROW	Thu, Aug 1, 2019	28.69	28.94	28.27	28.36
6844	NASDAQ	AROW	Wed, Jul 31, 2019	28.91	29.33	28.69	28.69
6843	NASDAQ	AROW	Tue, Jul 30, 2019	28.90	29.18	28.85	29.05
6842	NASDAQ	AROW	Mon, Jul 29, 2019	28.93	29.36	28.86	28.95
6841	NASDAQ	AROW	Fri, Jul 26, 2019	29.11	29.48	28.87	29.07
6840	NASDAQ	AROW	Thu, Jul 25, 2019	29.32	29.32	28.82	28.90
6839	NASDAQ	AROW	Wed, Jul 24, 2019	28.75	29.50	28.75	29.29
6838	NASDAQ	AROW	Tue, Jul 23, 2019	28.47	28.67	28.38	28.46
6837	NASDAQ	AROW	Mon, Jul 22, 2019	28.82	29.27	27.95	28.81
6836	NASDAQ	AROW	Fri, Jul 19, 2019	28.98	29.31	28.85	29.03
6835	NASDAQ	AROW	Thu, Jul 18, 2019	29.13	29.33	29.04	29.15
6834	NASDAQ	AROW	Wed, Jul 17, 2019	28.91	29.15	28.79	28.85
6833	NASDAQ	AROW	Tue, Jul 16, 2019	28.95	29.31	28.93	29.09
6832	NASDAQ	AROW	Mon, Jul 15, 2019	29.74	29.74	28.88	29.07
6831	NASDAQ	AROW	Fri, Jul 12, 2019	29.68	29.99	29.45	29.45
6830	NASDAQ	AROW	Thu, Jul 11, 2019	29.09	29.34	29.00	29.32
6829	NASDAQ	AROW	Wed, Jul 10, 2019	29.51	29.98	29.16	29.20
6828	NASDAQ	AROW	Tue, Jul 9, 2019	29.18	29.48	29.06	29.40
6827	NASDAQ	AROW	Mon, Jul 8, 2019	29.10	29.52	28.94	29.08
6826	NASDAQ	AROW	Fri, Jul 5, 2019	29.53	29.75	29.20	29.72
6825	NASDAQ	AROW	Wed, Jul 3, 2019	29.23	29.35	29.16	29.16
6824	NASDAQ	AROW	Tue, Jul 2, 2019	29.59	29.65	28.72	28.93
6823	NASDAQ	AROW	Mon, Jul 1, 2019	29.93	30.13	29.69	29.76
6822	NASDAQ	AROW	Fri, Jun 28, 2019	29.13	30.15	29.13	29.96
6821	NASDAQ	AROW	Thu, Jun 27, 2019	28.81	29.23	28.15	29.23
6820	NASDAQ	AROW	Wed, Jun 26, 2019	28.03	28.85	28.03	28.38
6819	NASDAQ	AROW	Tue, Jun 25, 2019	28.91	28.91	28.24	28.64
6818	NASDAQ	AROW	Mon, Jun 24, 2019	28.66	28.91	28.26	28.44
6817	NASDAQ	AROW	Fri, Jun 21, 2019	28.37	29.10	28.23	28.83
6816	NASDAQ	AROW	Thu, Jun 20, 2019	29.24	29.48	28.53	28.57
6815	NASDAQ	AROW	Wed, Jun 19, 2019	28.91	29.14	28.88	29.11
6814	NASDAQ	AROW	Tue, Jun 18, 2019	28.92	29.14	28.72	28.86
6813	NASDAQ	AROW	Mon, Jun 17, 2019	28.95	29.10	28.64	28.79
6812	NASDAQ	AROW	Fri, Jun 14, 2019	29.06	29.20	28.81	28.82
6811	NASDAQ	AROW	Thu, Jun 13, 2019	28.78	29.21	28.56	29.01
6810	NASDAQ	AROW	Wed, Jun 12, 2019	28.40	28.72	28.40	28.56
6809	NASDAQ	AROW	Tue, Jun 11, 2019	28.42	28.64	28.04	28.52
6808	NASDAQ	AROW	Mon, Jun 10, 2019	28.45	28.64	28.16	28.34
6807	NASDAQ	AROW	Fri, Jun 7, 2019	28.28	28.51	27.95	28.47
6806	NASDAQ	AROW	Thu, Jun 6, 2019	28.34	28.48	28.12	28.38
6805	NASDAQ	AROW	Wed, Jun 5, 2019	28.28	28.62	28.03	28.55
6804	NASDAQ	AROW	Tue, Jun 4, 2019	28.05	28.82	28.03	28.30
6803	NASDAQ	AROW	Mon, Jun 3, 2019	27.61	27.98	27.50	27.97
6802	NASDAQ	AROW	Fri, May 31, 2019	27.77	28.03	27.58	27.75
6801	NASDAQ	AROW	Thu, May 30, 2019	28.43	28.63	27.85	28.03
6800	NASDAQ	AROW	Wed, May 29, 2019	28.55	29.08	28.32	28.59
6799	NASDAQ	AROW	Tue, May 28, 2019	29.09	29.16	28.54	28.72
6798	NASDAQ	AROW	Fri, May 24, 2019	28.93	29.10	28.81	29.10
6797	NASDAQ	AROW	Thu, May 23, 2019	28.73	28.85	28.36	28.57
6796	NASDAQ	AROW	Wed, May 22, 2019	28.82	29.20	28.82	29.05
6795	NASDAQ	AROW	Tue, May 21, 2019	28.90	29.22	28.90	29.07
6794	NASDAQ	AROW	Mon, May 20, 2019	28.74	29.10	28.68	29.04
6793	NASDAQ	AROW	Fri, May 17, 2019	28.81	29.20	28.70	28.94
6792	NASDAQ	AROW	Thu, May 16, 2019	28.86	29.23	28.83	28.97
6791	NASDAQ	AROW	Wed, May 15, 2019	28.66	28.81	28.35	28.81
6790	NASDAQ	AROW	Tue, May 14, 2019	28.48	29.03	28.48	28.92
6789	NASDAQ	AROW	Mon, May 13, 2019	28.90	29.23	28.39	28.51
6788	NASDAQ	AROW	Fri, May 10, 2019	29.45	29.45	29.07	29.16
6787	NASDAQ	AROW	Thu, May 9, 2019	28.77	29.37	28.72	29.22
6786	NASDAQ	AROW	Wed, May 8, 2019	29.33	29.41	28.84	28.88
6785	NASDAQ	AROW	Tue, May 7, 2019	29.69	29.70	29.00	29.22
6784	NASDAQ	AROW	Mon, May 6, 2019	29.60	30.00	29.33	29.40
6783	NASDAQ	AROW	Fri, May 3, 2019	29.47	29.83	29.47	29.83
6782	NASDAQ	AROW	Thu, May 2, 2019	28.74	29.37	28.74	29.22
6781	NASDAQ	AROW	Wed, May 1, 2019	28.92	29.28	28.64	28.85
6780	NASDAQ	AROW	Tue, Apr 30, 2019	29.82	29.82	28.94	29.03
6779	NASDAQ	AROW	Mon, Apr 29, 2019	29.24	29.85	28.93	29.83
6778	NASDAQ	AROW	Fri, Apr 26, 2019	28.67	29.16	28.67	29.16
6777	NASDAQ	AROW	Thu, Apr 25, 2019	28.47	28.77	28.37	28.72
6776	NASDAQ	AROW	Wed, Apr 24, 2019	28.85	29.06	28.47	28.47
6775	NASDAQ	AROW	Tue, Apr 23, 2019	28.61	29.13	28.59	29.13
6774	NASDAQ	AROW	Mon, Apr 22, 2019	29.70	29.70	28.51	28.65
6773	NASDAQ	AROW	Thu, Apr 18, 2019	29.50	29.67	29.26	29.51
6772	NASDAQ	AROW	Wed, Apr 17, 2019	29.54	29.83	29.41	29.65
6771	NASDAQ	AROW	Tue, Apr 16, 2019	29.20	29.45	29.10	29.34
6770	NASDAQ	AROW	Mon, Apr 15, 2019	29.61	29.61	29.12	29.26
6769	NASDAQ	AROW	Fri, Apr 12, 2019	29.82	29.82	29.22	29.44
6768	NASDAQ	AROW	Thu, Apr 11, 2019	29.32	29.73	28.45	29.23
6767	NASDAQ	AROW	Wed, Apr 10, 2019	28.94	29.51	28.79	29.45
6766	NASDAQ	AROW	Tue, Apr 9, 2019	29.13	29.16	28.63	28.68
6765	NASDAQ	AROW	Mon, Apr 8, 2019	29.27	29.36	28.70	29.14
6764	NASDAQ	AROW	Fri, Apr 5, 2019	28.88	29.28	28.77	29.04
6763	NASDAQ	AROW	Thu, Apr 4, 2019	28.64	28.97	28.64	28.85
6762	NASDAQ	AROW	Wed, Apr 3, 2019	29.15	29.15	28.56	28.61
6761	NASDAQ	AROW	Tue, Apr 2, 2019	28.98	29.05	28.38	28.78
6760	NASDAQ	AROW	Mon, Apr 1, 2019	28.37	29.08	28.37	28.98
6759	NASDAQ	AROW	Fri, Mar 29, 2019	28.66	28.81	28.09	28.37
6758	NASDAQ	AROW	Thu, Mar 28, 2019	28.76	28.93	28.68	28.85
6757	NASDAQ	AROW	Wed, Mar 27, 2019	28.18	28.80	27.62	28.70
6756	NASDAQ	AROW	Tue, Mar 26, 2019	28.15	28.35	27.83	28.35
6755	NASDAQ	AROW	Mon, Mar 25, 2019	27.33	28.02	27.26	27.98
6754	NASDAQ	AROW	Fri, Mar 22, 2019	28.10	28.76	27.24	27.26
6753	NASDAQ	AROW	Thu, Mar 21, 2019	28.56	28.97	28.32	28.34
6752	NASDAQ	AROW	Wed, Mar 20, 2019	28.51	29.03	28.22	28.48
6751	NASDAQ	AROW	Tue, Mar 19, 2019	29.85	29.85	28.91	28.95
6750	NASDAQ	AROW	Mon, Mar 18, 2019	29.99	30.19	29.67	29.75
6749	NASDAQ	AROW	Fri, Mar 15, 2019	30.00	30.04	29.60	29.82
6748	NASDAQ	AROW	Thu, Mar 14, 2019	30.02	30.02	29.51	29.85
6747	NASDAQ	AROW	Wed, Mar 13, 2019	29.83	29.92	29.50	29.72
6746	NASDAQ	AROW	Tue, Mar 12, 2019	29.61	29.88	29.43	29.61
6745	NASDAQ	AROW	Mon, Mar 11, 2019	28.86	29.58	28.71	29.58
6744	NASDAQ	AROW	Fri, Mar 8, 2019	28.58	29.00	28.57	28.69
6743	NASDAQ	AROW	Thu, Mar 7, 2019	29.32	29.32	28.66	28.66
6742	NASDAQ	AROW	Wed, Mar 6, 2019	30.08	30.08	29.15	29.16
6741	NASDAQ	AROW	Tue, Mar 5, 2019	30.09	30.53	29.79	30.15
6740	NASDAQ	AROW	Mon, Mar 4, 2019	30.70	30.70	30.23	30.29
6739	NASDAQ	AROW	Fri, Mar 1, 2019	30.56	30.84	29.09	30.82
6738	NASDAQ	AROW	Thu, Feb 28, 2019	30.31	30.57	30.19	30.55
6737	NASDAQ	AROW	Wed, Feb 27, 2019	29.98	30.95	29.98	30.33
6736	NASDAQ	AROW	Tue, Feb 26, 2019	30.63	30.94	30.14	30.42
6735	NASDAQ	AROW	Mon, Feb 25, 2019	31.19	31.27	30.33	30.60
6734	NASDAQ	AROW	Fri, Feb 22, 2019	30.81	31.15	30.81	30.92
6733	NASDAQ	AROW	Thu, Feb 21, 2019	30.96	30.97	30.69	30.81
6732	NASDAQ	AROW	Wed, Feb 20, 2019	30.93	31.01	30.76	30.78
6731	NASDAQ	AROW	Tue, Feb 19, 2019	30.23	31.01	29.99	30.97
6730	NASDAQ	AROW	Fri, Feb 15, 2019	29.98	30.77	29.98	30.43
6729	NASDAQ	AROW	Thu, Feb 14, 2019	29.92	30.06	29.57	29.87
6728	NASDAQ	AROW	Wed, Feb 13, 2019	30.14	30.14	29.07	30.10
6727	NASDAQ	AROW	Tue, Feb 12, 2019	29.98	30.18	29.74	30.04
6726	NASDAQ	AROW	Mon, Feb 11, 2019	29.70	29.95	29.41	29.83
6725	NASDAQ	AROW	Fri, Feb 8, 2019	29.41	29.92	29.41	29.66
6724	NASDAQ	AROW	Thu, Feb 7, 2019	29.43	29.59	29.18	29.48
6723	NASDAQ	AROW	Wed, Feb 6, 2019	29.54	29.56	28.90	29.33
6722	NASDAQ	AROW	Tue, Feb 5, 2019	29.33	29.59	29.02	29.54
6721	NASDAQ	AROW	Mon, Feb 4, 2019	28.27	29.26	28.27	28.98
6720	NASDAQ	AROW	Fri, Feb 1, 2019	27.69	28.47	27.69	28.10
6719	NASDAQ	AROW	Thu, Jan 31, 2019	27.47	27.51	27.04	27.47
6718	NASDAQ	AROW	Wed, Jan 30, 2019	26.75	27.54	26.28	27.35
6717	NASDAQ	AROW	Tue, Jan 29, 2019	27.17	27.85	27.02	27.09
6716	NASDAQ	AROW	Mon, Jan 28, 2019	27.92	28.07	27.51	27.51
6715	NASDAQ	AROW	Fri, Jan 25, 2019	27.74	28.23	27.74	28.21
6714	NASDAQ	AROW	Thu, Jan 24, 2019	27.73	27.99	27.39	27.83
6713	NASDAQ	AROW	Wed, Jan 23, 2019	26.88	28.00	26.88	27.60
6712	NASDAQ	AROW	Tue, Jan 22, 2019	28.03	28.33	26.85	26.97
6711	NASDAQ	AROW	Fri, Jan 18, 2019	28.35	28.66	27.92	28.01
6710	NASDAQ	AROW	Thu, Jan 17, 2019	28.31	28.70	28.26	28.34
6709	NASDAQ	AROW	Wed, Jan 16, 2019	28.47	28.87	28.18	28.68
6708	NASDAQ	AROW	Tue, Jan 15, 2019	28.21	28.39	27.74	28.33
6707	NASDAQ	AROW	Mon, Jan 14, 2019	27.96	28.40	27.78	28.24
6706	NASDAQ	AROW	Fri, Jan 11, 2019	27.98	28.47	27.91	28.25
6705	NASDAQ	AROW	Thu, Jan 10, 2019	28.83	29.10	27.87	28.29
6704	NASDAQ	AROW	Wed, Jan 9, 2019	29.11	30.13	28.44	29.07
6703	NASDAQ	AROW	Tue, Jan 8, 2019	29.48	30.16	27.73	29.05
6702	NASDAQ	AROW	Mon, Jan 7, 2019	29.10	29.69	28.74	29.22
6701	NASDAQ	AROW	Fri, Jan 4, 2019	28.41	29.16	27.67	29.10
6700	NASDAQ	AROW	Thu, Jan 3, 2019	28.10	28.68	27.47	28.22
6699	NASDAQ	AROW	Wed, Jan 2, 2019	27.24	28.38	27.19	28.23
6698	NASDAQ	AROW	Mon, Dec 31, 2018	27.78	28.04	27.46	27.62
6697	NASDAQ	AROW	Fri, Dec 28, 2018	27.18	28.27	26.97	27.77
6696	NASDAQ	AROW	Thu, Dec 27, 2018	27.37	27.80	26.75	27.59
6695	NASDAQ	AROW	Wed, Dec 26, 2018	27.22	28.32	26.87	27.90
6694	NASDAQ	AROW	Mon, Dec 24, 2018	27.62	27.98	26.96	26.96
6693	NASDAQ	AROW	Fri, Dec 21, 2018	27.74	28.22	26.92	27.47
6692	NASDAQ	AROW	Thu, Dec 20, 2018	27.26	28.00	26.27	27.79
6691	NASDAQ	AROW	Wed, Dec 19, 2018	27.42	28.37	26.33	26.81
6690	NASDAQ	AROW	Tue, Dec 18, 2018	27.72	27.97	27.21	27.45
6689	NASDAQ	AROW	Mon, Dec 17, 2018	27.39	28.20	27.39	27.59
6688	NASDAQ	AROW	Fri, Dec 14, 2018	28.16	28.38	27.56	27.59
6687	NASDAQ	AROW	Thu, Dec 13, 2018	27.38	29.81	27.38	28.07
6686	NASDAQ	AROW	Wed, Dec 12, 2018	28.27	29.63	28.15	29.24
6685	NASDAQ	AROW	Tue, Dec 11, 2018	28.88	29.19	27.73	28.06
6684	NASDAQ	AROW	Mon, Dec 10, 2018	29.11	29.29	28.51	28.75
6683	NASDAQ	AROW	Fri, Dec 7, 2018	30.13	30.13	28.39	29.27
6682	NASDAQ	AROW	Thu, Dec 6, 2018	28.68	29.10	28.52	28.89
6681	NASDAQ	AROW	Tue, Dec 4, 2018	30.52	30.61	29.02	29.10
6680	NASDAQ	AROW	Mon, Dec 3, 2018	30.36	30.70	30.25	30.50
6679	NASDAQ	AROW	Fri, Nov 30, 2018	30.46	30.62	29.58	29.99
6678	NASDAQ	AROW	Thu, Nov 29, 2018	30.11	31.05	29.59	30.30
6677	NASDAQ	AROW	Wed, Nov 28, 2018	29.47	30.49	29.47	30.42
6676	NASDAQ	AROW	Tue, Nov 27, 2018	29.40	30.07	29.40	29.47
6675	NASDAQ	AROW	Mon, Nov 26, 2018	30.13	30.38	29.77	29.86
6674	NASDAQ	AROW	Fri, Nov 23, 2018	29.98	30.29	29.44	29.98
6673	NASDAQ	AROW	Wed, Nov 21, 2018	28.79	30.19	28.78	29.73
6672	NASDAQ	AROW	Tue, Nov 20, 2018	29.37	29.69	28.90	28.95
6671	NASDAQ	AROW	Mon, Nov 19, 2018	29.92	30.38	29.25	29.60
6670	NASDAQ	AROW	Fri, Nov 16, 2018	29.59	30.19	29.37	29.95
6669	NASDAQ	AROW	Thu, Nov 15, 2018	29.35	30.33	29.35	29.71
6668	NASDAQ	AROW	Wed, Nov 14, 2018	30.36	30.63	29.35	29.57
6667	NASDAQ	AROW	Tue, Nov 13, 2018	29.94	31.15	29.82	30.23
6666	NASDAQ	AROW	Mon, Nov 12, 2018	30.10	30.26	29.80	29.89
6665	NASDAQ	AROW	Fri, Nov 9, 2018	29.94	30.39	29.92	30.09
6664	NASDAQ	AROW	Thu, Nov 8, 2018	29.94	30.47	29.94	30.00
6663	NASDAQ	AROW	Wed, Nov 7, 2018	29.86	30.17	29.76	30.15
6662	NASDAQ	AROW	Tue, Nov 6, 2018	29.96	30.17	29.61	29.93
6661	NASDAQ	AROW	Mon, Nov 5, 2018	30.10	30.59	30.03	30.11
6660	NASDAQ	AROW	Fri, Nov 2, 2018	30.02	30.86	30.01	30.20
6659	NASDAQ	AROW	Thu, Nov 1, 2018	30.21	30.45	29.58	29.93
6658	NASDAQ	AROW	Wed, Oct 31, 2018	30.66	30.66	30.00	30.31
6657	NASDAQ	AROW	Tue, Oct 30, 2018	29.98	30.61	29.67	30.47
6656	NASDAQ	AROW	Mon, Oct 29, 2018	29.85	30.91	29.74	30.08
6655	NASDAQ	AROW	Fri, Oct 26, 2018	29.41	29.76	29.31	29.73
6654	NASDAQ	AROW	Thu, Oct 25, 2018	29.21	30.47	29.21	29.76
6653	NASDAQ	AROW	Wed, Oct 24, 2018	29.98	30.87	28.97	28.98
6652	NASDAQ	AROW	Tue, Oct 23, 2018	30.15	30.84	29.98	29.98
6651	NASDAQ	AROW	Mon, Oct 22, 2018	30.19	31.20	30.19	31.20
6650	NASDAQ	AROW	Fri, Oct 19, 2018	30.69	30.86	29.95	29.96
6649	NASDAQ	AROW	Thu, Oct 18, 2018	30.94	31.40	30.29	30.87
6648	NASDAQ	AROW	Wed, Oct 17, 2018	30.57	31.13	30.57	30.97
6647	NASDAQ	AROW	Tue, Oct 16, 2018	30.02	30.62	30.01	30.60
6646	NASDAQ	AROW	Mon, Oct 15, 2018	29.83	30.34	29.75	30.08
6645	NASDAQ	AROW	Fri, Oct 12, 2018	31.91	31.94	29.57	29.96
6644	NASDAQ	AROW	Thu, Oct 11, 2018	31.35	32.29	31.24	31.24
6643	NASDAQ	AROW	Wed, Oct 10, 2018	32.11	32.15	31.34	31.47
6642	NASDAQ	AROW	Tue, Oct 9, 2018	32.05	32.39	32.05	32.12
6641	NASDAQ	AROW	Mon, Oct 8, 2018	31.80	32.25	31.80	32.03
6640	NASDAQ	AROW	Fri, Oct 5, 2018	32.00	32.00	31.58	31.72
6639	NASDAQ	AROW	Thu, Oct 4, 2018	31.94	32.31	31.92	32.00
6638	NASDAQ	AROW	Wed, Oct 3, 2018	31.11	31.78	30.73	31.73
6637	NASDAQ	AROW	Tue, Oct 2, 2018	31.12	31.45	30.65	30.94
6636	NASDAQ	AROW	Mon, Oct 1, 2018	31.98	31.98	31.44	31.49
6635	NASDAQ	AROW	Fri, Sep 28, 2018	31.44	32.05	31.44	31.92
6634	NASDAQ	AROW	Thu, Sep 27, 2018	31.94	32.00	31.49	31.57
6633	NASDAQ	AROW	Wed, Sep 26, 2018	32.50	32.65	31.87	32.05
6632	NASDAQ	AROW	Tue, Sep 25, 2018	32.56	32.69	32.48	32.48
6631	NASDAQ	AROW	Mon, Sep 24, 2018	32.95	32.95	32.18	32.35
6630	NASDAQ	AROW	Fri, Sep 21, 2018	32.43	33.12	32.43	33.04
6629	NASDAQ	AROW	Thu, Sep 20, 2018	32.13	32.78	32.05	32.69
6628	NASDAQ	AROW	Wed, Sep 19, 2018	32.35	32.78	31.92	32.00
6627	NASDAQ	AROW	Tue, Sep 18, 2018	32.74	32.74	31.83	32.35
6626	NASDAQ	AROW	Mon, Sep 17, 2018	32.58	32.58	31.91	32.41
6625	NASDAQ	AROW	Fri, Sep 14, 2018	32.29	32.66	32.10	32.49
6624	NASDAQ	AROW	Thu, Sep 13, 2018	32.29	32.29	31.97	32.20
6623	NASDAQ	AROW	Wed, Sep 12, 2018	32.41	32.41	31.93	32.08
6622	NASDAQ	AROW	Tue, Sep 11, 2018	32.54	32.70	32.22	32.33
6621	NASDAQ	AROW	Mon, Sep 10, 2018	33.00	33.00	32.33	32.54
6620	NASDAQ	AROW	Fri, Sep 7, 2018	32.70	33.04	32.41	33.04
6619	NASDAQ	AROW	Thu, Sep 6, 2018	32.45	33.04	32.45	32.58
6618	NASDAQ	AROW	Wed, Sep 5, 2018	32.66	32.75	32.41	32.62
6617	NASDAQ	AROW	Tue, Sep 4, 2018	33.04	33.12	32.75	32.83
6616	NASDAQ	AROW	Fri, Aug 31, 2018	32.58	33.08	32.37	32.96
6615	NASDAQ	AROW	Thu, Aug 30, 2018	32.49	32.83	32.08	32.45
6614	NASDAQ	AROW	Wed, Aug 29, 2018	32.75	32.81	32.58	32.75
6613	NASDAQ	AROW	Tue, Aug 28, 2018	32.96	32.96	32.73	32.75
6612	NASDAQ	AROW	Mon, Aug 27, 2018	33.16	33.29	32.91	32.91
6611	NASDAQ	AROW	Fri, Aug 24, 2018	33.04	33.29	32.87	33.12
6610	NASDAQ	AROW	Thu, Aug 23, 2018	32.96	33.04	32.66	33.04
6609	NASDAQ	AROW	Wed, Aug 22, 2018	33.42	33.50	32.91	32.96
6608	NASDAQ	AROW	Tue, Aug 21, 2018	33.54	33.62	33.25	33.37
6607	NASDAQ	AROW	Mon, Aug 20, 2018	33.50	33.58	33.37	33.50
6606	NASDAQ	AROW	Fri, Aug 17, 2018	33.42	33.50	33.25	33.42
6605	NASDAQ	AROW	Thu, Aug 16, 2018	33.25	33.46	33.25	33.42
6604	NASDAQ	AROW	Wed, Aug 15, 2018	33.37	33.54	33.12	33.12
6603	NASDAQ	AROW	Tue, Aug 14, 2018	33.50	33.50	32.96	33.50
6602	NASDAQ	AROW	Mon, Aug 13, 2018	33.37	33.50	33.04	33.04
6601	NASDAQ	AROW	Fri, Aug 10, 2018	32.96	33.50	32.79	33.37
6600	NASDAQ	AROW	Thu, Aug 9, 2018	33.08	33.25	33.00	33.16
6599	NASDAQ	AROW	Wed, Aug 8, 2018	32.75	32.91	32.75	32.91
6598	NASDAQ	AROW	Tue, Aug 7, 2018	33.08	33.08	32.62	32.83
6597	NASDAQ	AROW	Mon, Aug 6, 2018	32.83	32.96	32.54	32.79
6596	NASDAQ	AROW	Fri, Aug 3, 2018	33.46	33.50	32.66	32.79
6595	NASDAQ	AROW	Thu, Aug 2, 2018	32.79	33.46	32.79	33.33
6594	NASDAQ	AROW	Wed, Aug 1, 2018	32.49	32.96	32.29	32.75
6593	NASDAQ	AROW	Tue, Jul 31, 2018	32.83	32.83	32.29	32.41
6592	NASDAQ	AROW	Mon, Jul 30, 2018	32.87	32.95	32.49	32.54
6591	NASDAQ	AROW	Fri, Jul 27, 2018	33.08	33.29	32.49	32.70
6590	NASDAQ	AROW	Thu, Jul 26, 2018	32.66	33.33	32.66	33.00
6589	NASDAQ	AROW	Wed, Jul 25, 2018	32.58	32.58	32.33	32.49
6588	NASDAQ	AROW	Tue, Jul 24, 2018	32.33	32.58	32.16	32.33
6587	NASDAQ	AROW	Mon, Jul 23, 2018	32.16	32.16	31.76	31.99
6586	NASDAQ	AROW	Fri, Jul 20, 2018	31.70	32.16	31.70	31.87
6585	NASDAQ	AROW	Thu, Jul 19, 2018	31.24	31.94	31.24	31.78
6584	NASDAQ	AROW	Wed, Jul 18, 2018	31.55	31.57	31.07	31.28
6583	NASDAQ	AROW	Tue, Jul 17, 2018	31.74	31.82	31.28	31.36
6582	NASDAQ	AROW	Mon, Jul 16, 2018	31.41	31.66	31.41	31.66
6581	NASDAQ	AROW	Fri, Jul 13, 2018	31.66	31.70	31.36	31.53
6580	NASDAQ	AROW	Thu, Jul 12, 2018	31.66	31.66	31.30	31.53
6579	NASDAQ	AROW	Wed, Jul 11, 2018	31.80	31.87	31.57	31.70
6578	NASDAQ	AROW	Tue, Jul 10, 2018	32.20	32.29	31.45	31.57
6577	NASDAQ	AROW	Mon, Jul 9, 2018	31.66	32.29	31.66	32.20
6576	NASDAQ	AROW	Fri, Jul 6, 2018	31.53	31.74	31.53	31.66
6575	NASDAQ	AROW	Thu, Jul 5, 2018	31.49	31.64	31.28	31.53
6574	NASDAQ	AROW	Tue, Jul 3, 2018	31.36	31.66	31.32	31.45
6573	NASDAQ	AROW	Mon, Jul 2, 2018	30.36	31.32	30.36	31.32
6572	NASDAQ	AROW	Fri, Jun 29, 2018	30.82	31.08	30.48	30.48
6571	NASDAQ	AROW	Thu, Jun 28, 2018	30.69	31.20	30.69	30.90
6570	NASDAQ	AROW	Wed, Jun 27, 2018	31.20	31.20	30.74	30.74
6569	NASDAQ	AROW	Tue, Jun 26, 2018	31.11	31.36	30.95	31.20
6568	NASDAQ	AROW	Mon, Jun 25, 2018	31.24	31.45	30.82	31.20
6567	NASDAQ	AROW	Fri, Jun 22, 2018	31.11	31.55	30.99	31.20
6566	NASDAQ	AROW	Thu, Jun 21, 2018	31.11	31.59	30.86	31.36
6565	NASDAQ	AROW	Wed, Jun 20, 2018	31.24	31.36	30.90	31.15
6564	NASDAQ	AROW	Tue, Jun 19, 2018	30.36	31.57	30.36	31.20
6563	NASDAQ	AROW	Mon, Jun 18, 2018	30.44	30.74	30.07	30.48
6562	NASDAQ	AROW	Fri, Jun 15, 2018	30.02	30.61	29.98	30.40
6561	NASDAQ	AROW	Thu, Jun 14, 2018	30.15	30.32	29.94	30.28
6560	NASDAQ	AROW	Wed, Jun 13, 2018	29.98	30.32	29.65	30.02
6559	NASDAQ	AROW	Tue, Jun 12, 2018	30.95	30.95	29.77	29.86
6558	NASDAQ	AROW	Mon, Jun 11, 2018	31.32	31.32	30.69	30.86
6557	NASDAQ	AROW	Fri, Jun 8, 2018	31.66	31.82	31.32	31.41
6556	NASDAQ	AROW	Thu, Jun 7, 2018	31.82	31.82	31.49	31.70
6555	NASDAQ	AROW	Wed, Jun 6, 2018	31.66	31.82	31.53	31.74
6554	NASDAQ	AROW	Tue, Jun 5, 2018	31.24	31.82	31.15	31.62
6553	NASDAQ	AROW	Mon, Jun 4, 2018	31.87	31.91	31.41	31.57
6552	NASDAQ	AROW	Fri, Jun 1, 2018	31.45	31.82	31.45	31.74
6551	NASDAQ	AROW	Thu, May 31, 2018	31.49	31.57	31.20	31.32
6550	NASDAQ	AROW	Wed, May 30, 2018	31.57	32.12	31.49	31.78
6549	NASDAQ	AROW	Tue, May 29, 2018	31.36	31.57	30.86	31.15
6548	NASDAQ	AROW	Fri, May 25, 2018	31.50	31.74	31.45	31.57
6547	NASDAQ	AROW	Thu, May 24, 2018	31.43	31.82	31.36	31.78
6546	NASDAQ	AROW	Wed, May 23, 2018	31.66	31.74	31.36	31.53
6545	NASDAQ	AROW	Tue, May 22, 2018	31.45	31.82	31.36	31.66
6544	NASDAQ	AROW	Mon, May 21, 2018	31.49	31.70	31.24	31.49
6543	NASDAQ	AROW	Fri, May 18, 2018	31.74	31.74	31.24	31.53
6542	NASDAQ	AROW	Thu, May 17, 2018	31.11	31.57	31.11	31.57
6541	NASDAQ	AROW	Wed, May 16, 2018	30.69	31.49	30.57	31.20
6540	NASDAQ	AROW	Tue, May 15, 2018	30.28	30.90	30.28	30.57
6539	NASDAQ	AROW	Mon, May 14, 2018	30.86	31.11	30.07	30.53
6538	NASDAQ	AROW	Fri, May 11, 2018	31.24	31.36	30.65	30.74
6537	NASDAQ	AROW	Thu, May 10, 2018	31.03	31.36	30.71	31.28
6536	NASDAQ	AROW	Wed, May 9, 2018	30.61	31.07	30.61	30.95
6535	NASDAQ	AROW	Tue, May 8, 2018	30.44	31.03	30.44	30.92
6534	NASDAQ	AROW	Mon, May 7, 2018	30.28	30.57	30.15	30.48
6533	NASDAQ	AROW	Fri, May 4, 2018	29.86	30.40	29.86	30.23
6532	NASDAQ	AROW	Thu, May 3, 2018	29.98	30.15	29.81	29.98
6531	NASDAQ	AROW	Wed, May 2, 2018	29.52	30.44	29.52	30.15
6530	NASDAQ	AROW	Tue, May 1, 2018	29.52	29.98	29.27	29.98
6529	NASDAQ	AROW	Mon, Apr 30, 2018	30.07	30.15	29.56	29.65
6528	NASDAQ	AROW	Fri, Apr 27, 2018	30.19	30.40	29.77	29.98
6527	NASDAQ	AROW	Thu, Apr 26, 2018	30.40	30.61	30.02	30.07
6526	NASDAQ	AROW	Wed, Apr 25, 2018	30.28	30.57	30.15	30.36
6525	NASDAQ	AROW	Tue, Apr 24, 2018	29.69	30.48	29.69	30.32
6524	NASDAQ	AROW	Mon, Apr 23, 2018	29.35	29.86	29.06	29.61
6523	NASDAQ	AROW	Fri, Apr 20, 2018	28.73	29.48	28.73	29.10
6522	NASDAQ	AROW	Thu, Apr 19, 2018	29.10	29.44	29.10	29.31
6521	NASDAQ	AROW	Wed, Apr 18, 2018	29.31	29.44	28.94	29.06
6520	NASDAQ	AROW	Tue, Apr 17, 2018	29.10	29.31	28.68	29.27
6519	NASDAQ	AROW	Mon, Apr 16, 2018	28.64	29.19	28.60	28.98
6518	NASDAQ	AROW	Fri, Apr 13, 2018	28.68	28.68	28.56	28.60
6517	NASDAQ	AROW	Thu, Apr 12, 2018	28.73	28.90	28.52	28.60
6516	NASDAQ	AROW	Wed, Apr 11, 2018	28.52	28.64	28.35	28.60
6515	NASDAQ	AROW	Tue, Apr 10, 2018	28.31	28.85	28.06	28.68
6514	NASDAQ	AROW	Mon, Apr 9, 2018	28.10	28.56	27.89	27.97
6513	NASDAQ	AROW	Fri, Apr 6, 2018	28.56	28.68	27.80	28.06
6512	NASDAQ	AROW	Thu, Apr 5, 2018	27.93	28.81	27.93	28.68
6511	NASDAQ	AROW	Wed, Apr 4, 2018	27.60	28.81	27.60	28.52
6510	NASDAQ	AROW	Tue, Apr 3, 2018	28.01	28.39	27.51	27.76
6509	NASDAQ	AROW	Mon, Apr 2, 2018	28.31	28.31	27.64	27.97
6508	NASDAQ	AROW	Thu, Mar 29, 2018	28.77	28.85	28.19	28.43
6507	NASDAQ	AROW	Wed, Mar 28, 2018	28.22	28.85	28.22	28.64
6506	NASDAQ	AROW	Tue, Mar 27, 2018	28.47	28.77	27.93	28.14
6505	NASDAQ	AROW	Mon, Mar 26, 2018	28.14	28.47	27.76	28.43
6504	NASDAQ	AROW	Fri, Mar 23, 2018	28.47	28.66	27.68	27.72
6503	NASDAQ	AROW	Thu, Mar 22, 2018	28.85	29.14	28.39	28.47
6502	NASDAQ	AROW	Wed, Mar 21, 2018	28.94	29.23	28.77	29.14
6501	NASDAQ	AROW	Tue, Mar 20, 2018	29.02	29.27	28.73	28.89
6500	NASDAQ	AROW	Mon, Mar 19, 2018	28.77	29.23	28.60	29.10
6499	NASDAQ	AROW	Fri, Mar 16, 2018	28.73	29.19	28.64	28.81
6498	NASDAQ	AROW	Thu, Mar 15, 2018	28.89	29.06	28.35	28.77
6497	NASDAQ	AROW	Wed, Mar 14, 2018	28.81	29.10	28.64	28.68
6496	NASDAQ	AROW	Tue, Mar 13, 2018	29.23	29.23	28.75	29.02
6495	NASDAQ	AROW	Mon, Mar 12, 2018	28.68	29.14	28.56	29.06
6494	NASDAQ	AROW	Fri, Mar 9, 2018	28.60	28.98	28.14	28.89
6493	NASDAQ	AROW	Thu, Mar 8, 2018	28.39	28.56	28.10	28.47
6492	NASDAQ	AROW	Wed, Mar 7, 2018	27.47	28.56	27.47	28.39
6491	NASDAQ	AROW	Tue, Mar 6, 2018	28.06	28.17	27.13	27.93
6490	NASDAQ	AROW	Mon, Mar 5, 2018	27.43	28.10	26.85	27.93
6489	NASDAQ	AROW	Fri, Mar 2, 2018	26.84	27.60	26.64	27.47
6488	NASDAQ	AROW	Thu, Mar 1, 2018	26.93	27.39	26.93	27.18
6487	NASDAQ	AROW	Wed, Feb 28, 2018	27.80	27.83	26.88	27.01
6486	NASDAQ	AROW	Tue, Feb 27, 2018	27.97	28.31	27.85	27.89
6485	NASDAQ	AROW	Mon, Feb 26, 2018	27.64	27.97	27.55	27.85
6484	NASDAQ	AROW	Fri, Feb 23, 2018	27.51	27.76	27.51	27.76
6483	NASDAQ	AROW	Thu, Feb 22, 2018	27.43	27.63	27.43	27.51
6482	NASDAQ	AROW	Wed, Feb 21, 2018	27.13	27.76	27.09	27.39
6481	NASDAQ	AROW	Tue, Feb 20, 2018	27.64	27.72	27.05	27.13
6480	NASDAQ	AROW	Fri, Feb 16, 2018	27.55	28.14	27.55	27.80
6479	NASDAQ	AROW	Thu, Feb 15, 2018	27.85	27.85	27.30	27.64
6478	NASDAQ	AROW	Wed, Feb 14, 2018	27.76	27.93	27.34	27.89
6477	NASDAQ	AROW	Tue, Feb 13, 2018	26.88	27.22	26.88	26.93
6476	NASDAQ	AROW	Mon, Feb 12, 2018	27.60	27.60	26.88	27.22
6475	NASDAQ	AROW	Fri, Feb 9, 2018	26.93	27.72	26.76	27.34
6474	NASDAQ	AROW	Thu, Feb 8, 2018	27.55	27.60	26.59	26.59
6473	NASDAQ	AROW	Wed, Feb 7, 2018	27.01	28.01	26.80	27.64
6472	NASDAQ	AROW	Tue, Feb 6, 2018	26.59	27.43	25.80	27.13
6471	NASDAQ	AROW	Mon, Feb 5, 2018	27.47	28.20	27.01	27.01
6470	NASDAQ	AROW	Fri, Feb 2, 2018	27.80	28.06	27.68	27.80
6469	NASDAQ	AROW	Thu, Feb 1, 2018	27.43	28.31	27.26	27.97
6468	NASDAQ	AROW	Wed, Jan 31, 2018	28.10	28.10	27.22	27.47
6467	NASDAQ	AROW	Tue, Jan 30, 2018	28.10	28.31	27.76	28.10
6466	NASDAQ	AROW	Mon, Jan 29, 2018	28.29	28.39	28.14	28.14
6465	NASDAQ	AROW	Fri, Jan 26, 2018	28.52	28.52	28.10	28.43
6464	NASDAQ	AROW	Thu, Jan 25, 2018	28.81	28.81	28.31	28.47
6463	NASDAQ	AROW	Wed, Jan 24, 2018	28.98	29.19	28.60	28.60
6462	NASDAQ	AROW	Tue, Jan 23, 2018	28.68	29.02	28.39	28.81
6461	NASDAQ	AROW	Mon, Jan 22, 2018	29.02	29.14	28.39	28.68
6460	NASDAQ	AROW	Fri, Jan 19, 2018	28.56	29.12	28.15	28.89
6459	NASDAQ	AROW	Thu, Jan 18, 2018	29.79	29.79	28.68	28.68
6458	NASDAQ	AROW	Wed, Jan 17, 2018	28.81	29.40	28.48	29.19
6457	NASDAQ	AROW	Tue, Jan 16, 2018	29.40	29.69	28.56	28.60
6456	NASDAQ	AROW	Fri, Jan 12, 2018	28.83	29.48	28.68	29.02
6455	NASDAQ	AROW	Thu, Jan 11, 2018	28.47	28.98	28.10	28.77
6454	NASDAQ	AROW	Wed, Jan 10, 2018	28.06	28.77	28.06	28.43
6453	NASDAQ	AROW	Tue, Jan 9, 2018	28.14	28.47	28.06	28.14
6452	NASDAQ	AROW	Mon, Jan 8, 2018	28.47	28.52	28.06	28.18
6451	NASDAQ	AROW	Fri, Jan 5, 2018	28.27	28.56	28.06	28.56
6450	NASDAQ	AROW	Thu, Jan 4, 2018	28.39	28.60	28.18	28.22
6449	NASDAQ	AROW	Wed, Jan 3, 2018	28.43	28.64	27.93	28.31
6448	NASDAQ	AROW	Tue, Jan 2, 2018	28.64	28.68	28.27	28.47
6447	NASDAQ	AROW	Fri, Dec 29, 2017	28.85	28.85	28.43	28.43
6446	NASDAQ	AROW	Thu, Dec 28, 2017	28.89	29.06	28.85	28.94
6445	NASDAQ	AROW	Wed, Dec 27, 2017	29.10	29.23	28.98	29.02
6444	NASDAQ	AROW	Tue, Dec 26, 2017	29.48	29.77	29.10	29.10
6443	NASDAQ	AROW	Fri, Dec 22, 2017	29.61	29.73	29.48	29.48
6442	NASDAQ	AROW	Thu, Dec 21, 2017	29.40	29.88	29.19	29.73
6441	NASDAQ	AROW	Wed, Dec 20, 2017	29.86	29.94	29.10	29.23
6440	NASDAQ	AROW	Tue, Dec 19, 2017	30.32	30.44	29.65	29.73
6439	NASDAQ	AROW	Mon, Dec 18, 2017	30.53	30.97	30.23	30.53
6438	NASDAQ	AROW	Fri, Dec 15, 2017	29.40	30.53	29.40	30.11
6437	NASDAQ	AROW	Thu, Dec 14, 2017	29.73	29.99	29.27	29.27
6436	NASDAQ	AROW	Wed, Dec 13, 2017	29.48	30.40	29.19	29.65
6435	NASDAQ	AROW	Tue, Dec 12, 2017	29.35	29.56	29.27	29.48
6434	NASDAQ	AROW	Mon, Dec 11, 2017	29.73	29.85	29.10	29.23
6433	NASDAQ	AROW	Fri, Dec 8, 2017	29.98	30.11	29.48	29.56
6432	NASDAQ	AROW	Thu, Dec 7, 2017	29.94	30.58	29.94	30.11
6431	NASDAQ	AROW	Wed, Dec 6, 2017	30.44	30.78	30.15	30.23
6430	NASDAQ	AROW	Tue, Dec 5, 2017	30.95	30.95	30.36	30.44
6429	NASDAQ	AROW	Mon, Dec 4, 2017	30.90	31.32	29.92	30.74
6428	NASDAQ	AROW	Fri, Dec 1, 2017	30.99	30.99	29.44	30.53
6427	NASDAQ	AROW	Thu, Nov 30, 2017	31.95	31.99	30.74	30.82
6426	NASDAQ	AROW	Wed, Nov 29, 2017	30.99	32.33	30.36	32.03
6425	NASDAQ	AROW	Tue, Nov 28, 2017	30.11	31.20	30.02	30.95
6424	NASDAQ	AROW	Mon, Nov 27, 2017	29.69	30.23	29.69	30.15
6423	NASDAQ	AROW	Fri, Nov 24, 2017	29.81	29.86	29.52	29.69
6422	NASDAQ	AROW	Wed, Nov 22, 2017	30.28	30.28	29.44	29.65
6421	NASDAQ	AROW	Tue, Nov 21, 2017	30.02	30.15	29.81	30.15
6420	NASDAQ	AROW	Mon, Nov 20, 2017	29.23	30.02	29.23	29.90
6419	NASDAQ	AROW	Fri, Nov 17, 2017	29.19	29.56	29.02	29.35
6418	NASDAQ	AROW	Thu, Nov 16, 2017	29.14	29.77	29.14	29.44
6417	NASDAQ	AROW	Wed, Nov 15, 2017	28.89	29.35	28.85	29.06
6416	NASDAQ	AROW	Tue, Nov 14, 2017	28.68	29.14	28.68	29.14
6415	NASDAQ	AROW	Mon, Nov 13, 2017	28.18	28.81	28.18	28.68
6414	NASDAQ	AROW	Fri, Nov 10, 2017	28.31	28.81	28.18	28.52
6413	NASDAQ	AROW	Thu, Nov 9, 2017	28.27	28.60	28.06	28.35
6412	NASDAQ	AROW	Wed, Nov 8, 2017	28.47	28.73	28.06	28.60
6411	NASDAQ	AROW	Tue, Nov 7, 2017	29.44	29.44	28.56	28.60
6410	NASDAQ	AROW	Mon, Nov 6, 2017	29.61	29.69	29.44	29.48
6409	NASDAQ	AROW	Fri, Nov 3, 2017	29.86	29.90	29.52	29.61
6408	NASDAQ	AROW	Thu, Nov 2, 2017	29.52	30.28	29.27	30.11
6407	NASDAQ	AROW	Wed, Nov 1, 2017	29.86	29.86	29.06	29.35
6406	NASDAQ	AROW	Tue, Oct 31, 2017	29.31	30.11	29.31	29.56
6405	NASDAQ	AROW	Mon, Oct 30, 2017	30.82	30.82	29.23	29.35
6404	NASDAQ	AROW	Fri, Oct 27, 2017	29.98	30.99	29.98	30.86
6403	NASDAQ	AROW	Thu, Oct 26, 2017	30.07	30.29	29.63	30.15
6402	NASDAQ	AROW	Wed, Oct 25, 2017	29.10	29.94	29.06	29.86
6401	NASDAQ	AROW	Tue, Oct 24, 2017	29.31	29.73	28.85	29.10
6400	NASDAQ	AROW	Mon, Oct 23, 2017	29.56	29.56	29.02	29.06
6399	NASDAQ	AROW	Fri, Oct 20, 2017	29.31	29.40	29.19	29.31
6398	NASDAQ	AROW	Thu, Oct 19, 2017	28.85	29.35	28.85	29.02
6397	NASDAQ	AROW	Wed, Oct 18, 2017	28.89	29.35	28.89	29.06
6396	NASDAQ	AROW	Tue, Oct 17, 2017	29.23	29.48	28.89	29.02
6395	NASDAQ	AROW	Mon, Oct 16, 2017	29.31	29.61	29.10	29.35
6394	NASDAQ	AROW	Fri, Oct 13, 2017	29.19	29.44	28.89	29.10
6393	NASDAQ	AROW	Thu, Oct 12, 2017	29.27	29.40	29.14	29.14
6392	NASDAQ	AROW	Wed, Oct 11, 2017	29.23	29.65	29.09	29.40
6391	NASDAQ	AROW	Tue, Oct 10, 2017	29.10	29.35	29.06	29.35
6390	NASDAQ	AROW	Mon, Oct 9, 2017	28.89	29.06	28.73	28.85
6389	NASDAQ	AROW	Fri, Oct 6, 2017	29.10	29.10	28.77	28.98
6388	NASDAQ	AROW	Thu, Oct 5, 2017	29.10	29.14	28.89	29.02
6387	NASDAQ	AROW	Wed, Oct 4, 2017	29.19	29.27	28.60	28.98
6386	NASDAQ	AROW	Tue, Oct 3, 2017	29.44	29.56	28.98	29.23
6385	NASDAQ	AROW	Mon, Oct 2, 2017	28.85	29.40	28.66	29.40
6384	NASDAQ	AROW	Fri, Sep 29, 2017	29.02	29.19	28.73	28.77
6383	NASDAQ	AROW	Thu, Sep 28, 2017	29.06	29.14	28.85	29.06
6382	NASDAQ	AROW	Wed, Sep 27, 2017	28.14	29.31	28.06	29.06
6381	NASDAQ	AROW	Tue, Sep 26, 2017	27.76	28.22	27.76	27.89
6380	NASDAQ	AROW	Mon, Sep 25, 2017	27.43	27.85	27.39	27.64
6379	NASDAQ	AROW	Fri, Sep 22, 2017	27.55	27.85	27.34	27.55
6378	NASDAQ	AROW	Thu, Sep 21, 2017	27.80	27.80	27.47	27.51
6377	NASDAQ	AROW	Wed, Sep 20, 2017	27.72	27.80	27.43	27.64
6376	NASDAQ	AROW	Tue, Sep 19, 2017	27.55	27.64	27.44	27.60
6375	NASDAQ	AROW	Mon, Sep 18, 2017	26.87	27.40	26.70	27.08
6374	NASDAQ	AROW	Fri, Sep 15, 2017	26.87	26.95	26.51	26.71
6373	NASDAQ	AROW	Thu, Sep 14, 2017	26.75	26.92	26.63	26.77
6372	NASDAQ	AROW	Wed, Sep 13, 2017	26.59	26.99	26.43	26.83
6371	NASDAQ	AROW	Tue, Sep 12, 2017	26.34	26.55	26.24	26.47
6370	NASDAQ	AROW	Mon, Sep 11, 2017	26.22	26.30	26.12	26.18
6369	NASDAQ	AROW	Fri, Sep 8, 2017	25.82	26.32	25.82	25.86
6368	NASDAQ	AROW	Thu, Sep 7, 2017	25.99	25.99	25.37	25.69
6367	NASDAQ	AROW	Wed, Sep 6, 2017	26.06	26.24	25.90	25.90
6366	NASDAQ	AROW	Tue, Sep 5, 2017	26.26	26.34	25.98	25.98
6365	NASDAQ	AROW	Fri, Sep 1, 2017	26.22	26.50	26.22	26.38
6364	NASDAQ	AROW	Thu, Aug 31, 2017	26.06	26.46	26.04	26.26
6363	NASDAQ	AROW	Wed, Aug 30, 2017	25.97	26.22	25.90	25.98
6362	NASDAQ	AROW	Tue, Aug 29, 2017	26.06	26.26	26.06	26.22
6361	NASDAQ	AROW	Mon, Aug 28, 2017	26.18	26.26	26.02	26.10
6360	NASDAQ	AROW	Fri, Aug 25, 2017	25.65	26.38	25.65	26.18
6359	NASDAQ	AROW	Thu, Aug 24, 2017	26.06	26.26	25.86	25.98
6358	NASDAQ	AROW	Wed, Aug 23, 2017	25.94	26.08	25.90	26.02
6357	NASDAQ	AROW	Tue, Aug 22, 2017	26.03	26.30	25.98	26.10
6356	NASDAQ	AROW	Mon, Aug 21, 2017	25.73	26.06	25.73	25.90
6355	NASDAQ	AROW	Fri, Aug 18, 2017	25.45	26.02	25.45	25.94
6354	NASDAQ	AROW	Thu, Aug 17, 2017	25.98	26.22	25.57	25.69
6353	NASDAQ	AROW	Wed, Aug 16, 2017	26.02	26.26	26.02	26.10
6352	NASDAQ	AROW	Tue, Aug 15, 2017	26.55	26.55	26.02	26.06
6351	NASDAQ	AROW	Mon, Aug 14, 2017	25.69	26.55	25.69	26.51
6350	NASDAQ	AROW	Fri, Aug 11, 2017	26.34	26.51	25.45	25.69
6349	NASDAQ	AROW	Thu, Aug 10, 2017	26.14	26.34	26.02	26.06
6348	NASDAQ	AROW	Wed, Aug 9, 2017	26.02	26.55	26.02	26.38
6347	NASDAQ	AROW	Tue, Aug 8, 2017	26.10	26.87	26.10	26.26
6346	NASDAQ	AROW	Mon, Aug 7, 2017	26.79	26.79	26.06	26.34
6345	NASDAQ	AROW	Fri, Aug 4, 2017	26.79	26.87	26.43	26.63
6344	NASDAQ	AROW	Thu, Aug 3, 2017	26.79	26.79	26.47	26.59
6343	NASDAQ	AROW	Wed, Aug 2, 2017	26.75	26.99	26.63	26.67
6342	NASDAQ	AROW	Tue, Aug 1, 2017	26.51	26.83	26.30	26.75
6341	NASDAQ	AROW	Mon, Jul 31, 2017	26.55	26.67	26.26	26.51
6340	NASDAQ	AROW	Fri, Jul 28, 2017	26.14	26.43	25.98	26.30
6339	NASDAQ	AROW	Thu, Jul 27, 2017	26.34	26.60	26.10	26.10
6338	NASDAQ	AROW	Wed, Jul 26, 2017	26.51	26.59	26.14	26.22
6337	NASDAQ	AROW	Tue, Jul 25, 2017	26.43	26.71	26.22	26.55
6336	NASDAQ	AROW	Mon, Jul 24, 2017	26.15	26.30	26.06	26.10
6335	NASDAQ	AROW	Fri, Jul 21, 2017	25.82	26.43	25.57	26.18
6334	NASDAQ	AROW	Thu, Jul 20, 2017	25.45	25.82	25.41	25.73
6333	NASDAQ	AROW	Wed, Jul 19, 2017	25.41	25.82	25.41	25.53
6332	NASDAQ	AROW	Tue, Jul 18, 2017	25.21	25.65	25.21	25.57
6331	NASDAQ	AROW	Mon, Jul 17, 2017	24.96	25.57	24.96	25.41
6330	NASDAQ	AROW	Fri, Jul 14, 2017	25.21	25.41	25.21	25.33
6329	NASDAQ	AROW	Thu, Jul 13, 2017	25.57	25.66	25.35	25.49
6328	NASDAQ	AROW	Wed, Jul 12, 2017	24.96	25.61	24.96	25.61
6327	NASDAQ	AROW	Tue, Jul 11, 2017	25.25	25.39	25.01	25.25
6326	NASDAQ	AROW	Mon, Jul 10, 2017	25.90	25.90	25.37	25.41
6325	NASDAQ	AROW	Fri, Jul 7, 2017	25.61	25.98	25.61	25.94
6324	NASDAQ	AROW	Thu, Jul 6, 2017	25.45	25.98	25.40	25.69
6323	NASDAQ	AROW	Wed, Jul 5, 2017	25.94	25.94	25.37	25.53
6322	NASDAQ	AROW	Mon, Jul 3, 2017	25.73	26.38	25.69	26.06
6321	NASDAQ	AROW	Fri, Jun 30, 2017	26.02	26.02	25.61	25.73
6320	NASDAQ	AROW	Thu, Jun 29, 2017	26.14	26.14	25.69	25.98
6319	NASDAQ	AROW	Wed, Jun 28, 2017	25.33	25.86	25.33	25.82
6318	NASDAQ	AROW	Tue, Jun 27, 2017	25.29	25.65	25.29	25.29
6317	NASDAQ	AROW	Mon, Jun 26, 2017	25.65	25.65	25.29	25.33
6316	NASDAQ	AROW	Fri, Jun 23, 2017	25.69	25.82	25.25	25.73
6315	NASDAQ	AROW	Thu, Jun 22, 2017	25.61	25.86	25.55	25.65
6314	NASDAQ	AROW	Wed, Jun 21, 2017	26.10	26.10	25.61	25.65
6313	NASDAQ	AROW	Tue, Jun 20, 2017	26.55	26.75	26.02	26.02
6312	NASDAQ	AROW	Mon, Jun 19, 2017	26.79	26.83	26.51	26.63
6311	NASDAQ	AROW	Fri, Jun 16, 2017	26.67	26.83	26.49	26.67
6310	NASDAQ	AROW	Thu, Jun 15, 2017	26.99	27.24	26.47	26.87
6309	NASDAQ	AROW	Wed, Jun 14, 2017	27.04	27.73	26.91	26.91
6308	NASDAQ	AROW	Tue, Jun 13, 2017	27.28	27.42	26.95	27.24
6307	NASDAQ	AROW	Mon, Jun 12, 2017	28.09	28.46	27.04	27.28
6306	NASDAQ	AROW	Fri, Jun 9, 2017	26.91	28.21	26.83	27.89
6305	NASDAQ	AROW	Thu, Jun 8, 2017	25.86	27.04	25.86	26.79
6304	NASDAQ	AROW	Wed, Jun 7, 2017	26.02	26.26	25.90	25.98
6303	NASDAQ	AROW	Tue, Jun 6, 2017	25.90	26.43	25.57	25.78
6302	NASDAQ	AROW	Mon, Jun 5, 2017	26.22	26.95	26.18	26.22
6301	NASDAQ	AROW	Fri, Jun 2, 2017	26.02	27.20	26.02	26.38
6300	NASDAQ	AROW	Thu, Jun 1, 2017	25.78	26.34	25.57	26.30
6299	NASDAQ	AROW	Wed, May 31, 2017	26.06	26.18	25.55	25.73
6298	NASDAQ	AROW	Tue, May 30, 2017	26.34	26.38	26.10	26.18
6297	NASDAQ	AROW	Fri, May 26, 2017	26.55	26.59	26.26	26.55
6296	NASDAQ	AROW	Thu, May 25, 2017	26.34	26.47	26.02	26.43
6295	NASDAQ	AROW	Wed, May 24, 2017	26.47	26.47	25.90	26.10
6294	NASDAQ	AROW	Tue, May 23, 2017	26.34	26.38	25.98	26.34
6293	NASDAQ	AROW	Mon, May 22, 2017	26.10	26.30	25.90	26.26
6292	NASDAQ	AROW	Fri, May 19, 2017	26.34	26.67	26.06	26.14
6291	NASDAQ	AROW	Thu, May 18, 2017	26.26	26.93	26.26	26.38
6290	NASDAQ	AROW	Wed, May 17, 2017	26.43	26.51	25.96	26.18
6289	NASDAQ	AROW	Tue, May 16, 2017	27.08	27.12	26.75	26.91
6288	NASDAQ	AROW	Mon, May 15, 2017	26.87	27.12	26.75	26.95
6287	NASDAQ	AROW	Fri, May 12, 2017	26.95	27.08	26.63	26.75
6286	NASDAQ	AROW	Thu, May 11, 2017	27.20	27.40	26.95	27.12
6285	NASDAQ	AROW	Wed, May 10, 2017	27.16	27.65	27.16	27.40
6284	NASDAQ	AROW	Tue, May 9, 2017	27.81	27.82	27.24	27.28
6283	NASDAQ	AROW	Mon, May 8, 2017	27.65	27.85	27.65	27.85
6282	NASDAQ	AROW	Fri, May 5, 2017	27.89	27.89	27.56	27.69
6281	NASDAQ	AROW	Thu, May 4, 2017	28.05	28.17	27.73	27.93
6280	NASDAQ	AROW	Wed, May 3, 2017	27.81	27.97	27.50	27.89
6279	NASDAQ	AROW	Tue, May 2, 2017	28.46	28.46	27.89	28.05
6278	NASDAQ	AROW	Mon, May 1, 2017	27.97	28.30	27.89	28.25
6277	NASDAQ	AROW	Fri, Apr 28, 2017	28.17	28.21	27.73	27.85
6276	NASDAQ	AROW	Thu, Apr 27, 2017	29.15	29.15	28.17	28.25
6275	NASDAQ	AROW	Wed, Apr 26, 2017	28.46	29.27	28.46	29.03
6274	NASDAQ	AROW	Tue, Apr 25, 2017	28.38	28.86	28.09	28.54
6273	NASDAQ	AROW	Mon, Apr 24, 2017	27.81	28.42	27.81	28.25
6272	NASDAQ	AROW	Fri, Apr 21, 2017	27.36	27.52	27.12	27.16
6271	NASDAQ	AROW	Thu, Apr 20, 2017	27.52	27.60	27.40	27.56
6270	NASDAQ	AROW	Wed, Apr 19, 2017	27.32	27.60	27.12	27.28
6269	NASDAQ	AROW	Tue, Apr 18, 2017	26.59	27.40	26.59	27.32
6268	NASDAQ	AROW	Mon, Apr 17, 2017	26.91	26.95	26.38	26.91
6267	NASDAQ	AROW	Thu, Apr 13, 2017	26.87	26.87	26.47	26.51
6266	NASDAQ	AROW	Wed, Apr 12, 2017	27.44	27.44	26.75	26.91
6265	NASDAQ	AROW	Tue, Apr 11, 2017	26.91	27.65	26.91	27.60
6264	NASDAQ	AROW	Mon, Apr 10, 2017	27.56	27.93	26.95	27.04
6263	NASDAQ	AROW	Fri, Apr 7, 2017	27.28	27.48	27.20	27.32
6262	NASDAQ	AROW	Thu, Apr 6, 2017	26.95	27.54	26.95	27.40
6261	NASDAQ	AROW	Wed, Apr 5, 2017	27.89	28.11	27.08	27.12
6260	NASDAQ	AROW	Tue, Apr 4, 2017	27.60	27.97	27.28	27.69
6259	NASDAQ	AROW	Mon, Apr 3, 2017	27.69	27.89	27.20	27.69
6258	NASDAQ	AROW	Fri, Mar 31, 2017	28.82	28.82	27.44	27.56
6257	NASDAQ	AROW	Thu, Mar 30, 2017	27.73	28.78	27.65	28.70
6256	NASDAQ	AROW	Wed, Mar 29, 2017	27.69	28.00	27.44	27.81
6255	NASDAQ	AROW	Tue, Mar 28, 2017	27.24	28.01	27.24	27.97
6254	NASDAQ	AROW	Mon, Mar 27, 2017	26.87	27.44	26.63	27.44
6253	NASDAQ	AROW	Fri, Mar 24, 2017	27.60	27.68	27.28	27.36
6252	NASDAQ	AROW	Thu, Mar 23, 2017	27.12	27.65	27.08	27.44
6251	NASDAQ	AROW	Wed, Mar 22, 2017	27.08	27.36	26.75	26.91
6250	NASDAQ	AROW	Tue, Mar 21, 2017	28.74	28.82	27.20	27.24
6249	NASDAQ	AROW	Mon, Mar 20, 2017	28.82	28.91	28.46	28.62
6248	NASDAQ	AROW	Fri, Mar 17, 2017	28.50	29.11	28.34	29.07
6247	NASDAQ	AROW	Thu, Mar 16, 2017	28.54	28.70	28.42	28.58
6246	NASDAQ	AROW	Wed, Mar 15, 2017	28.30	28.46	28.05	28.25
6245	NASDAQ	AROW	Tue, Mar 14, 2017	27.65	28.09	27.65	28.01
6244	NASDAQ	AROW	Mon, Mar 13, 2017	27.60	27.97	27.46	27.81
6243	NASDAQ	AROW	Fri, Mar 10, 2017	27.93	28.01	27.40	27.56
6242	NASDAQ	AROW	Thu, Mar 9, 2017	27.60	28.01	27.44	27.52
6241	NASDAQ	AROW	Wed, Mar 8, 2017	28.25	28.33	27.52	27.56
6240	NASDAQ	AROW	Tue, Mar 7, 2017	28.09	28.21	27.81	28.01
6239	NASDAQ	AROW	Mon, Mar 6, 2017	27.97	28.21	27.85	28.09
6238	NASDAQ	AROW	Fri, Mar 3, 2017	28.25	28.25	27.81	28.25
6237	NASDAQ	AROW	Thu, Mar 2, 2017	29.03	29.03	27.93	28.01
6236	NASDAQ	AROW	Wed, Mar 1, 2017	28.99	29.15	28.58	28.78
6235	NASDAQ	AROW	Tue, Feb 28, 2017	28.86	28.91	28.34	28.38
6234	NASDAQ	AROW	Mon, Feb 27, 2017	28.99	29.15	28.74	28.95
6233	NASDAQ	AROW	Fri, Feb 24, 2017	28.78	29.11	28.74	29.03
6232	NASDAQ	AROW	Thu, Feb 23, 2017	29.35	29.39	28.78	29.03
6231	NASDAQ	AROW	Wed, Feb 22, 2017	28.91	29.35	28.91	29.23
6230	NASDAQ	AROW	Tue, Feb 21, 2017	29.27	29.58	28.82	29.19
6229	NASDAQ	AROW	Fri, Feb 17, 2017	29.07	29.27	28.95	29.11
6228	NASDAQ	AROW	Thu, Feb 16, 2017	29.15	29.35	29.03	29.07
6227	NASDAQ	AROW	Wed, Feb 15, 2017	28.86	29.11	28.78	29.03
6226	NASDAQ	AROW	Tue, Feb 14, 2017	28.36	28.95	28.21	28.95
6225	NASDAQ	AROW	Mon, Feb 13, 2017	28.17	28.66	28.17	28.38
6224	NASDAQ	AROW	Fri, Feb 10, 2017	27.73	28.21	27.69	27.85
6223	NASDAQ	AROW	Thu, Feb 9, 2017	28.05	28.09	27.77	27.85
6222	NASDAQ	AROW	Wed, Feb 8, 2017	28.46	28.62	27.81	27.81
6221	NASDAQ	AROW	Tue, Feb 7, 2017	28.78	29.07	28.58	28.78
6220	NASDAQ	AROW	Mon, Feb 6, 2017	27.89	29.11	27.89	28.70
6219	NASDAQ	AROW	Fri, Feb 3, 2017	28.13	28.38	27.69	28.21
6218	NASDAQ	AROW	Thu, Feb 2, 2017	28.42	29.15	27.56	27.73
6217	NASDAQ	AROW	Wed, Feb 1, 2017	28.99	29.11	28.42	28.42
6216	NASDAQ	AROW	Tue, Jan 31, 2017	28.50	28.86	28.09	28.70
6215	NASDAQ	AROW	Mon, Jan 30, 2017	29.43	29.43	28.30	28.66
6214	NASDAQ	AROW	Fri, Jan 27, 2017	29.92	30.08	29.56	29.80
6213	NASDAQ	AROW	Thu, Jan 26, 2017	30.41	30.41	29.92	30.00
6212	NASDAQ	AROW	Wed, Jan 25, 2017	30.29	30.49	30.08	30.25
6211	NASDAQ	AROW	Tue, Jan 24, 2017	29.56	30.21	29.07	29.92
6210	NASDAQ	AROW	Mon, Jan 23, 2017	29.64	30.57	29.31	29.52
6209	NASDAQ	AROW	Fri, Jan 20, 2017	29.56	30.45	29.56	30.08
6208	NASDAQ	AROW	Thu, Jan 19, 2017	30.13	30.13	29.52	29.68
6207	NASDAQ	AROW	Wed, Jan 18, 2017	30.49	30.65	29.76	30.13
6206	NASDAQ	AROW	Tue, Jan 17, 2017	31.14	31.14	30.37	30.49
6205	NASDAQ	AROW	Fri, Jan 13, 2017	31.34	31.75	31.34	31.55
6204	NASDAQ	AROW	Thu, Jan 12, 2017	31.34	31.34	30.49	31.14
6203	NASDAQ	AROW	Wed, Jan 11, 2017	31.59	31.71	31.02	31.51
6202	NASDAQ	AROW	Tue, Jan 10, 2017	31.22	31.71	31.14	31.55
6201	NASDAQ	AROW	Mon, Jan 9, 2017	31.26	31.79	31.06	31.22
6200	NASDAQ	AROW	Fri, Jan 6, 2017	32.16	32.16	29.96	31.59
6199	NASDAQ	AROW	Thu, Jan 5, 2017	33.09	33.09	31.83	32.00
6198	NASDAQ	AROW	Wed, Jan 4, 2017	33.26	33.26	32.69	33.13
6197	NASDAQ	AROW	Tue, Jan 3, 2017	33.30	33.30	32.56	32.97
6196	NASDAQ	AROW	Fri, Dec 30, 2016	33.13	33.17	32.40	32.93
6195	NASDAQ	AROW	Thu, Dec 29, 2016	33.34	33.34	32.69	33.13
6194	NASDAQ	AROW	Wed, Dec 28, 2016	33.50	33.50	33.17	33.26
6193	NASDAQ	AROW	Tue, Dec 27, 2016	33.62	33.62	33.21	33.50
6192	NASDAQ	AROW	Fri, Dec 23, 2016	33.09	33.62	32.94	33.62
6191	NASDAQ	AROW	Thu, Dec 22, 2016	33.17	33.30	32.89	33.09
6190	NASDAQ	AROW	Wed, Dec 21, 2016	33.70	33.78	33.09	33.09
6189	NASDAQ	AROW	Tue, Dec 20, 2016	32.93	33.91	32.93	33.91
6188	NASDAQ	AROW	Mon, Dec 19, 2016	32.32	33.01	31.82	32.73
6187	NASDAQ	AROW	Fri, Dec 16, 2016	32.93	33.13	32.04	32.12
6186	NASDAQ	AROW	Thu, Dec 15, 2016	32.56	33.34	32.48	33.01
6185	NASDAQ	AROW	Wed, Dec 14, 2016	32.48	32.68	31.34	32.32
6184	NASDAQ	AROW	Tue, Dec 13, 2016	33.13	33.53	32.32	32.85
6183	NASDAQ	AROW	Mon, Dec 12, 2016	33.09	33.78	32.52	32.81
6182	NASDAQ	AROW	Fri, Dec 9, 2016	32.73	33.66	31.83	33.09
6181	NASDAQ	AROW	Thu, Dec 8, 2016	32.08	33.46	32.00	33.01
6180	NASDAQ	AROW	Wed, Dec 7, 2016	31.30	32.12	31.30	32.04
6179	NASDAQ	AROW	Tue, Dec 6, 2016	32.08	32.08	31.30	31.34
6178	NASDAQ	AROW	Mon, Dec 5, 2016	31.06	32.08	30.98	31.95
6177	NASDAQ	AROW	Fri, Dec 2, 2016	31.18	31.30	30.86	30.90
6176	NASDAQ	AROW	Thu, Dec 1, 2016	30.94	31.47	30.90	31.26
6175	NASDAQ	AROW	Wed, Nov 30, 2016	32.04	32.18	30.61	30.78
6174	NASDAQ	AROW	Tue, Nov 29, 2016	31.59	32.12	31.59	31.75
6173	NASDAQ	AROW	Mon, Nov 28, 2016	31.79	32.04	31.47	31.73
6172	NASDAQ	AROW	Fri, Nov 25, 2016	32.00	32.12	31.63	32.08
6171	NASDAQ	AROW	Wed, Nov 23, 2016	31.39	31.95	29.54	31.95
6170	NASDAQ	AROW	Tue, Nov 22, 2016	31.14	31.55	31.02	31.43
6169	NASDAQ	AROW	Mon, Nov 21, 2016	31.18	31.22	30.86	31.22
6168	NASDAQ	AROW	Fri, Nov 18, 2016	30.78	31.26	30.21	31.22
6167	NASDAQ	AROW	Thu, Nov 17, 2016	30.25	30.65	30.04	30.41
6166	NASDAQ	AROW	Wed, Nov 16, 2016	29.92	30.37	29.39	30.21
6165	NASDAQ	AROW	Tue, Nov 15, 2016	30.73	30.73	28.47	30.17
6164	NASDAQ	AROW	Mon, Nov 14, 2016	31.39	32.12	29.23	31.02
6163	NASDAQ	AROW	Fri, Nov 11, 2016	29.15	30.90	28.86	30.82
6162	NASDAQ	AROW	Thu, Nov 10, 2016	27.97	29.52	27.44	29.23
6161	NASDAQ	AROW	Wed, Nov 9, 2016	25.86	27.28	25.86	27.24
6160	NASDAQ	AROW	Tue, Nov 8, 2016	25.69	25.82	25.53	25.73
6159	NASDAQ	AROW	Mon, Nov 7, 2016	25.37	25.73	25.37	25.69
6158	NASDAQ	AROW	Fri, Nov 4, 2016	25.12	25.53	25.00	25.04
6157	NASDAQ	AROW	Thu, Nov 3, 2016	25.17	25.29	24.84	24.92
6156	NASDAQ	AROW	Wed, Nov 2, 2016	25.61	25.63	25.12	25.12
6155	NASDAQ	AROW	Tue, Nov 1, 2016	25.82	25.82	25.45	25.57
6154	NASDAQ	AROW	Mon, Oct 31, 2016	25.69	25.98	25.57	25.69
6153	NASDAQ	AROW	Fri, Oct 28, 2016	25.95	26.12	25.60	25.69
6152	NASDAQ	AROW	Thu, Oct 27, 2016	25.92	26.15	25.81	25.91
6151	NASDAQ	AROW	Wed, Oct 26, 2016	26.08	26.16	25.64	25.71
6150	NASDAQ	AROW	Tue, Oct 25, 2016	26.32	26.34	25.80	26.09
6149	NASDAQ	AROW	Mon, Oct 24, 2016	25.94	26.51	25.91	26.43
6148	NASDAQ	AROW	Fri, Oct 21, 2016	25.64	26.01	25.62	25.73
6147	NASDAQ	AROW	Thu, Oct 20, 2016	26.12	26.17	25.72	25.90
6146	NASDAQ	AROW	Wed, Oct 19, 2016	25.96	26.29	25.94	26.19
6145	NASDAQ	AROW	Tue, Oct 18, 2016	26.51	26.97	25.30	25.86
6144	NASDAQ	AROW	Mon, Oct 17, 2016	25.88	26.20	25.88	26.07
6143	NASDAQ	AROW	Fri, Oct 14, 2016	26.18	26.26	25.95	26.01
6142	NASDAQ	AROW	Thu, Oct 13, 2016	26.34	26.34	25.88	25.89
6141	NASDAQ	AROW	Wed, Oct 12, 2016	26.23	26.51	26.23	26.45
6140	NASDAQ	AROW	Tue, Oct 11, 2016	26.63	26.63	26.14	26.21
6139	NASDAQ	AROW	Mon, Oct 10, 2016	26.82	26.92	26.38	26.60
6138	NASDAQ	AROW	Fri, Oct 7, 2016	26.11	26.40	26.11	26.34
6137	NASDAQ	AROW	Thu, Oct 6, 2016	26.35	26.48	26.22	26.38
6136	NASDAQ	AROW	Wed, Oct 5, 2016	26.28	26.71	26.28	26.49
6135	NASDAQ	AROW	Tue, Oct 4, 2016	26.31	26.52	26.01	26.18
6134	NASDAQ	AROW	Mon, Oct 3, 2016	26.56	27.02	25.80	26.26
6133	NASDAQ	AROW	Fri, Sep 30, 2016	26.49	26.92	26.06	26.69
6132	NASDAQ	AROW	Thu, Sep 29, 2016	27.12	27.16	26.43	26.46
6131	NASDAQ	AROW	Wed, Sep 28, 2016	27.71	27.71	26.65	27.13
6130	NASDAQ	AROW	Tue, Sep 27, 2016	26.67	26.97	26.05	26.78
6129	NASDAQ	AROW	Mon, Sep 26, 2016	26.95	27.40	26.60	26.62
6128	NASDAQ	AROW	Fri, Sep 23, 2016	26.51	27.40	26.51	27.20
6127	NASDAQ	AROW	Thu, Sep 22, 2016	26.44	27.08	26.44	27.00
6126	NASDAQ	AROW	Wed, Sep 21, 2016	26.31	26.59	26.03	26.45
6125	NASDAQ	AROW	Tue, Sep 20, 2016	26.38	26.38	26.00	26.25
6124	NASDAQ	AROW	Mon, Sep 19, 2016	26.78	26.78	25.88	26.20
6123	NASDAQ	AROW	Fri, Sep 16, 2016	25.86	26.26	25.76	26.11
6122	NASDAQ	AROW	Thu, Sep 15, 2016	25.49	25.88	25.27	25.78
6121	NASDAQ	AROW	Wed, Sep 14, 2016	25.43	25.72	25.31	25.40
6120	NASDAQ	AROW	Tue, Sep 13, 2016	25.68	25.77	25.38	25.44
6119	NASDAQ	AROW	Mon, Sep 12, 2016	25.50	25.96	25.48	25.96
6118	NASDAQ	AROW	Fri, Sep 9, 2016	25.80	25.96	25.42	25.49
6117	NASDAQ	AROW	Thu, Sep 8, 2016	26.01	26.04	25.83	25.96
6116	NASDAQ	AROW	Wed, Sep 7, 2016	25.66	26.01	25.66	25.94
6115	NASDAQ	AROW	Tue, Sep 6, 2016	25.73	25.88	25.68	25.83
6114	NASDAQ	AROW	Fri, Sep 2, 2016	25.66	25.81	25.66	25.81
6113	NASDAQ	AROW	Thu, Sep 1, 2016	25.46	25.70	25.22	25.55
6112	NASDAQ	AROW	Wed, Aug 31, 2016	25.67	25.77	25.45	25.59
6111	NASDAQ	AROW	Tue, Aug 30, 2016	25.58	25.89	25.46	25.82
6110	NASDAQ	AROW	Mon, Aug 29, 2016	25.57	25.63	25.34	25.40
6109	NASDAQ	AROW	Fri, Aug 26, 2016	25.66	25.72	25.29	25.51
6108	NASDAQ	AROW	Thu, Aug 25, 2016	25.11	25.57	25.11	25.55
6107	NASDAQ	AROW	Wed, Aug 24, 2016	25.42	25.47	25.11	25.23
6106	NASDAQ	AROW	Tue, Aug 23, 2016	25.26	25.53	25.19	25.32
6105	NASDAQ	AROW	Mon, Aug 22, 2016	25.10	25.26	24.98	25.20
6104	NASDAQ	AROW	Fri, Aug 19, 2016	25.22	25.22	25.02	25.05
6103	NASDAQ	AROW	Thu, Aug 18, 2016	24.96	25.24	24.95	25.19
6102	NASDAQ	AROW	Wed, Aug 17, 2016	24.99	25.09	24.89	24.96
6101	NASDAQ	AROW	Tue, Aug 16, 2016	25.02	25.10	24.88	24.98
6100	NASDAQ	AROW	Mon, Aug 15, 2016	25.11	25.22	24.88	25.05
6099	NASDAQ	AROW	Fri, Aug 12, 2016	25.10	25.25	25.03	25.14
6098	NASDAQ	AROW	Thu, Aug 11, 2016	25.10	25.25	25.10	25.25
6097	NASDAQ	AROW	Wed, Aug 10, 2016	25.16	25.17	24.82	25.02
6096	NASDAQ	AROW	Tue, Aug 9, 2016	25.00	25.21	24.97	25.21
6095	NASDAQ	AROW	Mon, Aug 8, 2016	24.99	25.25	24.85	24.89
6094	NASDAQ	AROW	Fri, Aug 5, 2016	24.80	25.06	24.66	25.03
6093	NASDAQ	AROW	Thu, Aug 4, 2016	24.87	24.87	24.60	24.67
6092	NASDAQ	AROW	Wed, Aug 3, 2016	24.67	24.87	24.53	24.82
6091	NASDAQ	AROW	Tue, Aug 2, 2016	24.66	24.69	24.55	24.63
6090	NASDAQ	AROW	Mon, Aug 1, 2016	24.94	25.10	24.49	24.58
6089	NASDAQ	AROW	Fri, Jul 29, 2016	25.21	25.27	24.91	24.94
6088	NASDAQ	AROW	Thu, Jul 28, 2016	25.47	25.52	25.03	25.35
6087	NASDAQ	AROW	Wed, Jul 27, 2016	25.14	25.63	25.14	25.43
6086	NASDAQ	AROW	Tue, Jul 26, 2016	25.02	25.25	25.02	25.13
6085	NASDAQ	AROW	Mon, Jul 25, 2016	25.04	25.25	25.04	25.21
6084	NASDAQ	AROW	Fri, Jul 22, 2016	24.71	25.19	24.55	25.07
6083	NASDAQ	AROW	Thu, Jul 21, 2016	24.68	24.94	24.52	24.62
6082	NASDAQ	AROW	Wed, Jul 20, 2016	24.76	24.79	24.49	24.62
6081	NASDAQ	AROW	Tue, Jul 19, 2016	24.68	24.83	24.57	24.70
6080	NASDAQ	AROW	Mon, Jul 18, 2016	24.82	24.82	24.54	24.78
6079	NASDAQ	AROW	Fri, Jul 15, 2016	24.75	24.95	24.59	24.91
6078	NASDAQ	AROW	Thu, Jul 14, 2016	24.87	24.96	24.65	24.78
6077	NASDAQ	AROW	Wed, Jul 13, 2016	24.22	24.79	24.22	24.60
6076	NASDAQ	AROW	Tue, Jul 12, 2016	24.31	24.80	24.31	24.52
6075	NASDAQ	AROW	Mon, Jul 11, 2016	24.15	24.56	24.15	24.37
6074	NASDAQ	AROW	Fri, Jul 8, 2016	23.86	24.12	23.67	24.10
6073	NASDAQ	AROW	Thu, Jul 7, 2016	23.85	23.88	23.56	23.67
6072	NASDAQ	AROW	Wed, Jul 6, 2016	23.27	23.80	23.27	23.64
6071	NASDAQ	AROW	Tue, Jul 5, 2016	23.42	23.68	23.27	23.37
6070	NASDAQ	AROW	Fri, Jul 1, 2016	23.82	24.01	23.53	23.62
6069	NASDAQ	AROW	Thu, Jun 30, 2016	23.38	24.00	23.31	23.91
6068	NASDAQ	AROW	Wed, Jun 29, 2016	23.04	23.44	23.02	23.40
6067	NASDAQ	AROW	Tue, Jun 28, 2016	22.56	22.85	22.49	22.77
6066	NASDAQ	AROW	Mon, Jun 27, 2016	23.00	23.29	22.29	22.42
6065	NASDAQ	AROW	Fri, Jun 24, 2016	23.19	23.52	23.03	23.07
6064	NASDAQ	AROW	Thu, Jun 23, 2016	23.46	23.97	23.41	23.96
6063	NASDAQ	AROW	Wed, Jun 22, 2016	23.46	23.59	23.07	23.26
6062	NASDAQ	AROW	Tue, Jun 21, 2016	23.37	23.45	23.22	23.33
6061	NASDAQ	AROW	Mon, Jun 20, 2016	23.48	23.83	23.21	23.33
6060	NASDAQ	AROW	Fri, Jun 17, 2016	23.60	23.66	23.13	23.30
6059	NASDAQ	AROW	Thu, Jun 16, 2016	23.37	23.56	23.14	23.52
6058	NASDAQ	AROW	Wed, Jun 15, 2016	23.68	23.68	23.34	23.43
6057	NASDAQ	AROW	Tue, Jun 14, 2016	23.27	23.62	23.27	23.52
6056	NASDAQ	AROW	Mon, Jun 13, 2016	23.63	23.84	23.25	23.28
6055	NASDAQ	AROW	Fri, Jun 10, 2016	23.33	23.77	23.33	23.71
6054	NASDAQ	AROW	Thu, Jun 9, 2016	23.56	23.67	23.24	23.56
6053	NASDAQ	AROW	Wed, Jun 8, 2016	23.35	23.66	23.30	23.62
6052	NASDAQ	AROW	Tue, Jun 7, 2016	23.18	23.40	23.14	23.23
6051	NASDAQ	AROW	Mon, Jun 6, 2016	22.70	23.19	22.70	23.17
6050	NASDAQ	AROW	Fri, Jun 3, 2016	22.79	22.79	22.40	22.73
6049	NASDAQ	AROW	Thu, Jun 2, 2016	22.86	22.89	22.58	22.88
6048	NASDAQ	AROW	Wed, Jun 1, 2016	22.73	22.89	22.58	22.84
6047	NASDAQ	AROW	Tue, May 31, 2016	22.84	23.01	22.84	22.94
6046	NASDAQ	AROW	Fri, May 27, 2016	22.74	22.97	22.73	22.97
6045	NASDAQ	AROW	Thu, May 26, 2016	22.95	22.95	22.71	22.81
6044	NASDAQ	AROW	Wed, May 25, 2016	23.16	23.39	22.94	23.02
6043	NASDAQ	AROW	Tue, May 24, 2016	22.61	23.30	22.61	23.10
6042	NASDAQ	AROW	Mon, May 23, 2016	22.25	22.57	22.24	22.43
6041	NASDAQ	AROW	Fri, May 20, 2016	22.29	22.59	22.26	22.38
6040	NASDAQ	AROW	Thu, May 19, 2016	22.48	22.48	21.94	22.16
6039	NASDAQ	AROW	Wed, May 18, 2016	21.75	22.55	21.75	22.50
6038	NASDAQ	AROW	Tue, May 17, 2016	22.47	22.55	21.62	21.83
6037	NASDAQ	AROW	Mon, May 16, 2016	22.29	22.68	22.26	22.49
6036	NASDAQ	AROW	Fri, May 13, 2016	22.35	22.35	22.08	22.15
6035	NASDAQ	AROW	Thu, May 12, 2016	22.33	22.42	22.02	22.21
6034	NASDAQ	AROW	Wed, May 11, 2016	22.33	22.52	22.26	22.28
6033	NASDAQ	AROW	Tue, May 10, 2016	22.42	22.62	22.26	22.44
6032	NASDAQ	AROW	Mon, May 9, 2016	22.10	22.54	22.10	22.44
6031	NASDAQ	AROW	Fri, May 6, 2016	22.09	22.20	21.96	22.08
6030	NASDAQ	AROW	Thu, May 5, 2016	22.26	22.26	22.10	22.14
6029	NASDAQ	AROW	Wed, May 4, 2016	22.10	22.45	22.00	22.21
6028	NASDAQ	AROW	Tue, May 3, 2016	22.30	22.58	22.01	22.12
6027	NASDAQ	AROW	Mon, May 2, 2016	22.42	22.55	22.00	22.54
6026	NASDAQ	AROW	Fri, Apr 29, 2016	22.42	22.59	22.16	22.23
6025	NASDAQ	AROW	Thu, Apr 28, 2016	22.62	22.85	22.45	22.48
6024	NASDAQ	AROW	Wed, Apr 27, 2016	22.57	22.84	22.37	22.73
6023	NASDAQ	AROW	Tue, Apr 26, 2016	22.23	22.66	22.17	22.62
6022	NASDAQ	AROW	Mon, Apr 25, 2016	22.04	22.28	21.98	22.12
6021	NASDAQ	AROW	Fri, Apr 22, 2016	22.09	22.33	22.03	22.27
6020	NASDAQ	AROW	Thu, Apr 21, 2016	21.71	22.26	21.65	22.16
6019	NASDAQ	AROW	Wed, Apr 20, 2016	21.53	21.71	21.37	21.64
6018	NASDAQ	AROW	Tue, Apr 19, 2016	21.54	21.66	21.39	21.46
6017	NASDAQ	AROW	Mon, Apr 18, 2016	21.34	21.55	21.32	21.50
6016	NASDAQ	AROW	Fri, Apr 15, 2016	21.37	21.61	21.30	21.33
6015	NASDAQ	AROW	Thu, Apr 14, 2016	21.30	21.65	21.26	21.48
6014	NASDAQ	AROW	Wed, Apr 13, 2016	20.90	21.31	20.90	21.31
6013	NASDAQ	AROW	Tue, Apr 12, 2016	20.57	20.93	20.57	20.88
6012	NASDAQ	AROW	Mon, Apr 11, 2016	20.60	20.82	20.54	20.61
6011	NASDAQ	AROW	Fri, Apr 8, 2016	20.66	20.71	20.45	20.50
6010	NASDAQ	AROW	Thu, Apr 7, 2016	20.64	20.67	20.47	20.49
6009	NASDAQ	AROW	Wed, Apr 6, 2016	20.61	20.75	20.58	20.69
6008	NASDAQ	AROW	Tue, Apr 5, 2016	21.02	21.02	21.02	20.63
6007	NASDAQ	AROW	Mon, Apr 4, 2016	21.16	21.16	20.90	21.02
6006	NASDAQ	AROW	Fri, Apr 1, 2016	20.86	21.15	20.76	21.12
6005	NASDAQ	AROW	Thu, Mar 31, 2016	21.20	21.20	21.09	21.05
6004	NASDAQ	AROW	Wed, Mar 30, 2016	21.16	21.20	21.07	21.14
6003	NASDAQ	AROW	Tue, Mar 29, 2016	20.79	21.04	20.73	21.11
6002	NASDAQ	AROW	Mon, Mar 28, 2016	21.06	21.18	20.75	20.86
6001	NASDAQ	AROW	Thu, Mar 24, 2016	20.70	20.71	20.65	20.98
6000	NASDAQ	AROW	Wed, Mar 23, 2016	20.75	20.87	20.62	20.76
5999	NASDAQ	AROW	Tue, Mar 22, 2016	20.82	20.99	20.64	20.82
5998	NASDAQ	AROW	Mon, Mar 21, 2016	21.14	21.23	20.75	20.79
5997	NASDAQ	AROW	Fri, Mar 18, 2016	20.97	21.17	20.97	21.09
5996	NASDAQ	AROW	Thu, Mar 17, 2016	20.51	20.94	20.45	20.92
5995	NASDAQ	AROW	Wed, Mar 16, 2016	20.45	20.60	20.41	20.56
5994	NASDAQ	AROW	Tue, Mar 15, 2016	20.71	20.71	20.71	20.41
5993	NASDAQ	AROW	Mon, Mar 14, 2016	20.92	20.93	20.66	20.70
5992	NASDAQ	AROW	Fri, Mar 11, 2016	20.79	20.99	20.78	20.98
5991	NASDAQ	AROW	Thu, Mar 10, 2016	20.71	20.78	20.52	20.58
5990	NASDAQ	AROW	Wed, Mar 9, 2016	20.67	20.67	20.67	20.58
5989	NASDAQ	AROW	Tue, Mar 8, 2016	20.99	20.99	20.63	20.87
5988	NASDAQ	AROW	Mon, Mar 7, 2016	20.73	21.18	20.73	20.87
5987	NASDAQ	AROW	Fri, Mar 4, 2016	21.25	21.25	21.25	20.83
5986	NASDAQ	AROW	Thu, Mar 3, 2016	20.90	20.90	20.90	21.25
5985	NASDAQ	AROW	Wed, Mar 2, 2016	20.83	20.98	20.68	20.82
5984	NASDAQ	AROW	Tue, Mar 1, 2016	20.66	20.66	20.66	20.82
5983	NASDAQ	AROW	Mon, Feb 29, 2016	20.82	20.85	20.73	20.66
5982	NASDAQ	AROW	Fri, Feb 26, 2016	20.91	20.93	20.63	20.67
5981	NASDAQ	AROW	Thu, Feb 25, 2016	20.66	20.86	20.48	20.83
5980	NASDAQ	AROW	Wed, Feb 24, 2016	20.41	20.63	20.33	20.60
5979	NASDAQ	AROW	Tue, Feb 23, 2016	20.78	20.81	20.41	20.41
5978	NASDAQ	AROW	Mon, Feb 22, 2016	21.00	21.23	20.71	20.87
5977	NASDAQ	AROW	Fri, Feb 19, 2016	20.82	21.10	20.68	20.80
5976	NASDAQ	AROW	Thu, Feb 18, 2016	21.02	21.28	20.65	20.76
5975	NASDAQ	AROW	Wed, Feb 17, 2016	21.54	21.54	20.90	21.09
5974	NASDAQ	AROW	Tue, Feb 16, 2016	21.27	21.54	21.15	21.46
5973	NASDAQ	AROW	Fri, Feb 12, 2016	20.83	21.12	20.71	21.01
5972	NASDAQ	AROW	Thu, Feb 11, 2016	20.54	20.82	20.41	20.61
5971	NASDAQ	AROW	Wed, Feb 10, 2016	20.94	21.05	20.72	20.72
5970	NASDAQ	AROW	Tue, Feb 9, 2016	20.67	21.00	20.67	20.75
5969	NASDAQ	AROW	Mon, Feb 8, 2016	20.54	20.97	20.54	20.81
5968	NASDAQ	AROW	Fri, Feb 5, 2016	20.73	20.97	20.60	20.60
5967	NASDAQ	AROW	Thu, Feb 4, 2016	21.03	21.07	20.75	20.75
5966	NASDAQ	AROW	Wed, Feb 3, 2016	21.15	21.15	20.74	20.99
5965	NASDAQ	AROW	Tue, Feb 2, 2016	20.97	21.15	20.91	20.96
5964	NASDAQ	AROW	Mon, Feb 1, 2016	21.51	21.51	20.88	21.20
5963	NASDAQ	AROW	Fri, Jan 29, 2016	20.86	21.73	20.60	21.72
5962	NASDAQ	AROW	Thu, Jan 28, 2016	20.52	21.00	20.52	20.82
5961	NASDAQ	AROW	Wed, Jan 27, 2016	20.67	21.12	20.41	20.41
5960	NASDAQ	AROW	Tue, Jan 26, 2016	20.52	20.80	20.49	20.70
5959	NASDAQ	AROW	Mon, Jan 25, 2016	21.18	21.18	20.34	20.36
5958	NASDAQ	AROW	Fri, Jan 22, 2016	21.01	21.18	20.67	21.16
5957	NASDAQ	AROW	Thu, Jan 21, 2016	20.92	21.08	20.66	20.90
5956	NASDAQ	AROW	Wed, Jan 20, 2016	20.29	21.11	20.22	21.00
5955	NASDAQ	AROW	Tue, Jan 19, 2016	20.21	20.67	20.15	20.60
5954	NASDAQ	AROW	Fri, Jan 15, 2016	20.56	20.74	19.37	20.15
5953	NASDAQ	AROW	Thu, Jan 14, 2016	20.77	21.09	20.61	20.69
5952	NASDAQ	AROW	Wed, Jan 13, 2016	21.16	21.16	20.56	20.74
5951	NASDAQ	AROW	Tue, Jan 12, 2016	21.33	21.61	20.91	21.17
5950	NASDAQ	AROW	Mon, Jan 11, 2016	21.02	21.30	20.94	21.18
5949	NASDAQ	AROW	Fri, Jan 8, 2016	21.15	21.55	20.87	20.90
5948	NASDAQ	AROW	Thu, Jan 7, 2016	21.27	21.36	20.94	21.05
5947	NASDAQ	AROW	Wed, Jan 6, 2016	21.27	21.59	21.22	21.51
5946	NASDAQ	AROW	Tue, Jan 5, 2016	21.57	21.74	21.32	21.45
5945	NASDAQ	AROW	Mon, Jan 4, 2016	21.20	21.74	20.82	21.63
5944	NASDAQ	AROW	Thu, Dec 31, 2015	21.87	21.87	21.38	21.45
5943	NASDAQ	AROW	Wed, Dec 30, 2015	21.91	22.07	21.86	21.87
5942	NASDAQ	AROW	Tue, Dec 29, 2015	21.76	22.01	21.67	21.86
5941	NASDAQ	AROW	Mon, Dec 28, 2015	21.74	21.76	21.32	21.67
5940	NASDAQ	AROW	Thu, Dec 24, 2015	21.63	21.83	21.55	21.74
5939	NASDAQ	AROW	Wed, Dec 23, 2015	21.79	21.80	21.52	21.67
5938	NASDAQ	AROW	Tue, Dec 22, 2015	21.46	21.84	21.34	21.80
5937	NASDAQ	AROW	Mon, Dec 21, 2015	21.50	21.69	21.32	21.51
5936	NASDAQ	AROW	Fri, Dec 18, 2015	21.91	22.13	21.38	21.39
5935	NASDAQ	AROW	Thu, Dec 17, 2015	22.40	22.43	21.98	22.04
5934	NASDAQ	AROW	Wed, Dec 16, 2015	22.32	22.40	21.90	22.34
5933	NASDAQ	AROW	Tue, Dec 15, 2015	22.16	22.36	21.96	22.17
5932	NASDAQ	AROW	Mon, Dec 14, 2015	21.88	22.28	21.75	21.95
5931	NASDAQ	AROW	Fri, Dec 11, 2015	21.85	22.09	21.66	21.87
5930	NASDAQ	AROW	Thu, Dec 10, 2015	22.17	22.26	21.92	22.10
5929	NASDAQ	AROW	Wed, Dec 9, 2015	22.27	22.62	22.02	22.06
5928	NASDAQ	AROW	Tue, Dec 8, 2015	22.73	22.89	22.49	22.53
5927	NASDAQ	AROW	Mon, Dec 7, 2015	22.67	22.67	22.21	22.46
5926	NASDAQ	AROW	Fri, Dec 4, 2015	22.58	22.94	22.56	22.81
5925	NASDAQ	AROW	Thu, Dec 3, 2015	22.60	23.08	22.49	22.57
5924	NASDAQ	AROW	Wed, Dec 2, 2015	22.70	22.70	22.36	22.58
5923	NASDAQ	AROW	Tue, Dec 1, 2015	22.34	22.79	22.34	22.51
5922	NASDAQ	AROW	Mon, Nov 30, 2015	22.49	22.54	22.41	22.47
5921	NASDAQ	AROW	Fri, Nov 27, 2015	22.25	22.65	22.09	22.42
5920	NASDAQ	AROW	Wed, Nov 25, 2015	22.39	22.53	22.04	22.17
5919	NASDAQ	AROW	Tue, Nov 24, 2015	22.19	22.39	22.02	22.32
5918	NASDAQ	AROW	Mon, Nov 23, 2015	22.25	22.33	22.11	22.17
5917	NASDAQ	AROW	Fri, Nov 20, 2015	22.25	22.61	22.21	22.31
5916	NASDAQ	AROW	Thu, Nov 19, 2015	22.11	22.28	22.10	22.16
5915	NASDAQ	AROW	Wed, Nov 18, 2015	22.21	22.29	22.08	22.20
5914	NASDAQ	AROW	Tue, Nov 17, 2015	22.40	22.53	22.01	22.06
5913	NASDAQ	AROW	Mon, Nov 16, 2015	21.99	22.47	21.90	22.40
5912	NASDAQ	AROW	Fri, Nov 13, 2015	21.78	22.07	21.78	21.93
5911	NASDAQ	AROW	Thu, Nov 12, 2015	22.30	22.50	21.93	21.95
5910	NASDAQ	AROW	Wed, Nov 11, 2015	22.47	22.77	22.42	22.47
5909	NASDAQ	AROW	Tue, Nov 10, 2015	22.22	22.61	22.22	22.53
5908	NASDAQ	AROW	Mon, Nov 9, 2015	22.81	22.81	22.41	22.46
5907	NASDAQ	AROW	Fri, Nov 6, 2015	22.54	22.77	22.54	22.73
5906	NASDAQ	AROW	Thu, Nov 5, 2015	22.21	22.64	22.21	22.43
5905	NASDAQ	AROW	Wed, Nov 4, 2015	21.97	22.24	21.97	22.23
5904	NASDAQ	AROW	Tue, Nov 3, 2015	21.97	22.25	21.87	22.08
5903	NASDAQ	AROW	Mon, Nov 2, 2015	22.02	22.05	21.76	21.98
5902	NASDAQ	AROW	Fri, Oct 30, 2015	22.32	22.34	21.77	21.79
5901	NASDAQ	AROW	Thu, Oct 29, 2015	22.20	22.68	21.96	22.27
5900	NASDAQ	AROW	Wed, Oct 28, 2015	21.84	22.36	21.59	22.36
5899	NASDAQ	AROW	Tue, Oct 27, 2015	21.85	22.01	21.46	21.54
5898	NASDAQ	AROW	Mon, Oct 26, 2015	21.80	22.03	21.80	21.87
5897	NASDAQ	AROW	Fri, Oct 23, 2015	21.77	22.17	21.68	22.17
5896	NASDAQ	AROW	Thu, Oct 22, 2015	21.45	21.82	21.33	21.77
5895	NASDAQ	AROW	Wed, Oct 21, 2015	22.03	22.03	21.37	21.37
5894	NASDAQ	AROW	Tue, Oct 20, 2015	21.76	22.17	21.69	21.81
5893	NASDAQ	AROW	Mon, Oct 19, 2015	21.71	21.99	21.71	21.82
5892	NASDAQ	AROW	Fri, Oct 16, 2015	21.71	21.87	21.70	21.77
5891	NASDAQ	AROW	Thu, Oct 15, 2015	21.41	21.70	21.24	21.70
5890	NASDAQ	AROW	Wed, Oct 14, 2015	21.70	21.86	21.31	21.32
5889	NASDAQ	AROW	Tue, Oct 13, 2015	21.91	21.95	21.52	21.65
5888	NASDAQ	AROW	Mon, Oct 12, 2015	21.70	22.05	21.69	21.95
5887	NASDAQ	AROW	Fri, Oct 9, 2015	21.67	21.73	21.38	21.68
5886	NASDAQ	AROW	Thu, Oct 8, 2015	21.32	21.66	21.32	21.62
5885	NASDAQ	AROW	Wed, Oct 7, 2015	21.01	21.35	21.01	21.35
5884	NASDAQ	AROW	Tue, Oct 6, 2015	21.05	21.14	20.87	20.91
5883	NASDAQ	AROW	Mon, Oct 5, 2015	20.86	21.14	20.77	21.13
5882	NASDAQ	AROW	Fri, Oct 2, 2015	20.69	20.78	20.38	20.73
5881	NASDAQ	AROW	Thu, Oct 1, 2015	21.09	21.09	20.68	20.82
5880	NASDAQ	AROW	Wed, Sep 30, 2015	21.12	21.25	20.89	21.08
5879	NASDAQ	AROW	Tue, Sep 29, 2015	20.97	21.16	20.87	20.97
5878	NASDAQ	AROW	Mon, Sep 28, 2015	20.78	21.10	20.57	20.87
5877	NASDAQ	AROW	Fri, Sep 25, 2015	21.21	21.25	20.89	20.93
5876	NASDAQ	AROW	Thu, Sep 24, 2015	20.88	21.19	20.88	21.10
5875	NASDAQ	AROW	Wed, Sep 23, 2015	21.01	21.10	20.93	20.97
5874	NASDAQ	AROW	Tue, Sep 22, 2015	20.86	21.12	20.86	20.89
5873	NASDAQ	AROW	Mon, Sep 21, 2015	20.95	21.21	20.90	20.97
5872	NASDAQ	AROW	Fri, Sep 18, 2015	20.97	21.22	20.78	20.84
5871	NASDAQ	AROW	Thu, Sep 17, 2015	21.52	21.70	21.16	21.22
5870	NASDAQ	AROW	Wed, Sep 16, 2015	21.55	21.55	21.09	21.31
5869	NASDAQ	AROW	Tue, Sep 15, 2015	21.31	21.52	21.27	21.47
5868	NASDAQ	AROW	Mon, Sep 14, 2015	21.03	21.23	20.97	21.21
5867	NASDAQ	AROW	Fri, Sep 11, 2015	20.93	21.19	20.93	21.02
5866	NASDAQ	AROW	Thu, Sep 10, 2015	21.11	21.21	20.90	21.07
5865	NASDAQ	AROW	Wed, Sep 9, 2015	21.24	21.47	20.90	21.00
5864	NASDAQ	AROW	Tue, Sep 8, 2015	21.10	21.11	20.97	21.11
5863	NASDAQ	AROW	Fri, Sep 4, 2015	20.88	21.17	20.69	20.85
5862	NASDAQ	AROW	Thu, Sep 3, 2015	21.04	21.13	21.00	21.04
5861	NASDAQ	AROW	Wed, Sep 2, 2015	20.81	21.05	20.74	21.00
5860	NASDAQ	AROW	Tue, Sep 1, 2015	20.98	21.18	20.59	20.67
5859	NASDAQ	AROW	Mon, Aug 31, 2015	21.04	21.33	21.04	21.31
5858	NASDAQ	AROW	Fri, Aug 28, 2015	20.90	21.27	20.90	21.10
5857	NASDAQ	AROW	Thu, Aug 27, 2015	21.07	21.17	20.90	21.02
5856	NASDAQ	AROW	Wed, Aug 26, 2015	21.00	21.09	20.62	21.03
5855	NASDAQ	AROW	Tue, Aug 25, 2015	21.27	21.27	20.62	20.63
5854	NASDAQ	AROW	Mon, Aug 24, 2015	20.66	21.06	20.66	20.82
5853	NASDAQ	AROW	Fri, Aug 21, 2015	20.69	21.10	20.58	21.08
5852	NASDAQ	AROW	Thu, Aug 20, 2015	20.99	21.19	20.83	20.83
5851	NASDAQ	AROW	Wed, Aug 19, 2015	21.19	21.28	20.91	21.14
5850	NASDAQ	AROW	Tue, Aug 18, 2015	21.28	21.53	21.16	21.22
5849	NASDAQ	AROW	Mon, Aug 17, 2015	21.51	21.66	21.17	21.45
5848	NASDAQ	AROW	Fri, Aug 14, 2015	21.00	21.35	20.83	21.33
5847	NASDAQ	AROW	Thu, Aug 13, 2015	21.06	21.21	20.81	21.06
5846	NASDAQ	AROW	Wed, Aug 12, 2015	21.55	21.62	20.97	21.05
5845	NASDAQ	AROW	Tue, Aug 11, 2015	21.51	21.67	21.26	21.65
5844	NASDAQ	AROW	Mon, Aug 10, 2015	21.67	21.89	21.49	21.55
5843	NASDAQ	AROW	Fri, Aug 7, 2015	21.38	21.69	21.36	21.51
5842	NASDAQ	AROW	Thu, Aug 6, 2015	21.77	21.91	21.41	21.48
5841	NASDAQ	AROW	Wed, Aug 5, 2015	21.65	21.94	21.63	21.66
5840	NASDAQ	AROW	Tue, Aug 4, 2015	21.52	21.96	21.52	21.58
5839	NASDAQ	AROW	Mon, Aug 3, 2015	21.26	21.62	21.17	21.52
5838	NASDAQ	AROW	Fri, Jul 31, 2015	21.33	21.44	21.18	21.31
5837	NASDAQ	AROW	Thu, Jul 30, 2015	21.23	21.46	21.20	21.33
5836	NASDAQ	AROW	Wed, Jul 29, 2015	21.41	21.59	21.17	21.29
5835	NASDAQ	AROW	Tue, Jul 28, 2015	21.28	21.52	21.17	21.42
5834	NASDAQ	AROW	Mon, Jul 27, 2015	21.24	21.52	21.22	21.34
5833	NASDAQ	AROW	Fri, Jul 24, 2015	21.52	21.62	21.22	21.31
5832	NASDAQ	AROW	Thu, Jul 23, 2015	22.06	22.06	21.52	21.59
5831	NASDAQ	AROW	Wed, Jul 22, 2015	21.45	22.10	21.44	22.05
5830	NASDAQ	AROW	Tue, Jul 21, 2015	21.37	21.52	21.30	21.45
5829	NASDAQ	AROW	Mon, Jul 20, 2015	21.35	21.55	21.32	21.38
5828	NASDAQ	AROW	Fri, Jul 17, 2015	21.59	21.63	21.52	21.57
5827	NASDAQ	AROW	Thu, Jul 16, 2015	21.59	21.65	21.45	21.54
5826	NASDAQ	AROW	Wed, Jul 15, 2015	21.54	21.65	21.48	21.52
5825	NASDAQ	AROW	Tue, Jul 14, 2015	21.32	21.54	21.28	21.53
5824	NASDAQ	AROW	Mon, Jul 13, 2015	21.21	21.42	21.17	21.41
5823	NASDAQ	AROW	Fri, Jul 10, 2015	21.04	21.09	20.90	21.08
5822	NASDAQ	AROW	Thu, Jul 9, 2015	20.93	20.97	20.76	20.90
5821	NASDAQ	AROW	Wed, Jul 8, 2015	20.77	20.97	20.73	20.79
5820	NASDAQ	AROW	Tue, Jul 7, 2015	20.91	20.97	20.75	20.90
5819	NASDAQ	AROW	Mon, Jul 6, 2015	20.86	21.07	20.78	20.94
5818	NASDAQ	AROW	Thu, Jul 2, 2015	20.97	21.07	20.90	20.95
5817	NASDAQ	AROW	Wed, Jul 1, 2015	21.05	21.17	20.90	21.03
5816	NASDAQ	AROW	Tue, Jun 30, 2015	20.93	21.09	20.78	20.92
5815	NASDAQ	AROW	Mon, Jun 29, 2015	21.01	21.14	20.79	20.83
5814	NASDAQ	AROW	Fri, Jun 26, 2015	20.98	21.18	20.97	21.18
5813	NASDAQ	AROW	Thu, Jun 25, 2015	21.04	21.04	20.82	20.95
5812	NASDAQ	AROW	Wed, Jun 24, 2015	21.05	21.08	20.85	20.93
5811	NASDAQ	AROW	Tue, Jun 23, 2015	20.89	21.08	20.83	21.04
5810	NASDAQ	AROW	Mon, Jun 22, 2015	20.93	20.93	20.78	20.80
5809	NASDAQ	AROW	Fri, Jun 19, 2015	20.65	20.91	20.37	20.88
5808	NASDAQ	AROW	Thu, Jun 18, 2015	20.68	20.85	20.39	20.70
5807	NASDAQ	AROW	Wed, Jun 17, 2015	20.79	20.86	20.53	20.56
5806	NASDAQ	AROW	Tue, Jun 16, 2015	20.55	20.79	20.34	20.72
5805	NASDAQ	AROW	Mon, Jun 15, 2015	20.76	20.76	20.39	20.56
5804	NASDAQ	AROW	Fri, Jun 12, 2015	20.76	20.83	20.61	20.77
5803	NASDAQ	AROW	Thu, Jun 11, 2015	20.71	20.80	20.49	20.80
5802	NASDAQ	AROW	Wed, Jun 10, 2015	20.59	20.85	20.56	20.75
5801	NASDAQ	AROW	Tue, Jun 9, 2015	20.19	20.50	20.19	20.41
5800	NASDAQ	AROW	Mon, Jun 8, 2015	20.41	20.51	20.35	20.42
5799	NASDAQ	AROW	Fri, Jun 5, 2015	20.35	20.50	20.16	20.49
5798	NASDAQ	AROW	Thu, Jun 4, 2015	20.36	20.45	20.21	20.29
5797	NASDAQ	AROW	Wed, Jun 3, 2015	20.19	20.59	20.19	20.48
5796	NASDAQ	AROW	Tue, Jun 2, 2015	20.06	20.35	19.96	20.23
5795	NASDAQ	AROW	Mon, Jun 1, 2015	20.31	20.31	19.96	20.03
5794	NASDAQ	AROW	Fri, May 29, 2015	20.44	20.49	20.21	20.32
5793	NASDAQ	AROW	Thu, May 28, 2015	20.29	20.47	20.20	20.43
5792	NASDAQ	AROW	Wed, May 27, 2015	20.08	20.39	20.02	20.33
5791	NASDAQ	AROW	Tue, May 26, 2015	20.20	20.20	20.01	20.09
5790	NASDAQ	AROW	Fri, May 22, 2015	20.29	20.37	20.15	20.15
5789	NASDAQ	AROW	Thu, May 21, 2015	20.27	20.49	20.26	20.35
5788	NASDAQ	AROW	Wed, May 20, 2015	20.50	20.54	20.31	20.51
5787	NASDAQ	AROW	Tue, May 19, 2015	20.43	20.54	20.16	20.49
5786	NASDAQ	AROW	Mon, May 18, 2015	20.25	20.48	20.25	20.42
5785	NASDAQ	AROW	Fri, May 15, 2015	20.26	20.33	20.06	20.28
5784	NASDAQ	AROW	Thu, May 14, 2015	20.18	20.35	20.16	20.34
5783	NASDAQ	AROW	Wed, May 13, 2015	20.31	20.31	20.12	20.18
5782	NASDAQ	AROW	Tue, May 12, 2015	20.32	20.39	20.01	20.27
5781	NASDAQ	AROW	Mon, May 11, 2015	20.37	20.44	20.26	20.37
5780	NASDAQ	AROW	Fri, May 8, 2015	20.42	20.45	20.15	20.32
5779	NASDAQ	AROW	Thu, May 7, 2015	20.28	20.43	20.18	20.35
5778	NASDAQ	AROW	Wed, May 6, 2015	20.04	20.32	19.92	20.26
5777	NASDAQ	AROW	Tue, May 5, 2015	20.01	20.15	19.89	20.04
5776	NASDAQ	AROW	Mon, May 4, 2015	20.23	20.32	20.05	20.09
5775	NASDAQ	AROW	Fri, May 1, 2015	20.25	20.37	20.08	20.15
5774	NASDAQ	AROW	Thu, Apr 30, 2015	20.48	20.48	20.16	20.17
5773	NASDAQ	AROW	Wed, Apr 29, 2015	20.55	20.65	20.48	20.49
5772	NASDAQ	AROW	Tue, Apr 28, 2015	20.52	20.73	20.56	20.62
5771	NASDAQ	AROW	Mon, Apr 27, 2015	20.41	20.57	20.33	20.49
5770	NASDAQ	AROW	Fri, Apr 24, 2015	20.39	20.50	20.35	20.48
5769	NASDAQ	AROW	Thu, Apr 23, 2015	20.45	20.48	20.33	20.44
5768	NASDAQ	AROW	Wed, Apr 22, 2015	20.53	20.61	20.35	20.56
5767	NASDAQ	AROW	Tue, Apr 21, 2015	20.69	20.69	20.37	20.47
5766	NASDAQ	AROW	Mon, Apr 20, 2015	20.26	20.73	20.22	20.73
5765	NASDAQ	AROW	Fri, Apr 17, 2015	20.33	20.42	20.12	20.22
5764	NASDAQ	AROW	Thu, Apr 16, 2015	20.35	20.63	20.25	20.46
5763	NASDAQ	AROW	Wed, Apr 15, 2015	20.70	20.85	19.56	20.36
5762	NASDAQ	AROW	Tue, Apr 14, 2015	20.58	20.64	20.51	20.60
5761	NASDAQ	AROW	Mon, Apr 13, 2015	20.71	20.71	20.52	20.66
5760	NASDAQ	AROW	Fri, Apr 10, 2015	20.62	20.69	20.56	20.63
5759	NASDAQ	AROW	Thu, Apr 9, 2015	20.64	20.70	20.34	20.51
5758	NASDAQ	AROW	Wed, Apr 8, 2015	20.91	21.23	20.70	20.76
5757	NASDAQ	AROW	Tue, Apr 7, 2015	20.70	21.67	20.56	20.90
5756	NASDAQ	AROW	Mon, Apr 6, 2015	20.98	21.09	20.56	20.71
5755	NASDAQ	AROW	Thu, Apr 2, 2015	20.94	21.24	20.87	21.07
5754	NASDAQ	AROW	Wed, Apr 1, 2015	20.88	21.11	20.81	21.00
5753	NASDAQ	AROW	Tue, Mar 31, 2015	20.95	21.04	20.86	21.01
5752	NASDAQ	AROW	Mon, Mar 30, 2015	20.96	21.11	20.87	21.03
5751	NASDAQ	AROW	Fri, Mar 27, 2015	21.04	21.10	20.83	20.93
5750	NASDAQ	AROW	Thu, Mar 26, 2015	20.89	21.12	20.89	21.06
5749	NASDAQ	AROW	Wed, Mar 25, 2015	20.99	20.99	20.82	20.90
5748	NASDAQ	AROW	Tue, Mar 24, 2015	21.02	21.12	20.91	21.01
5747	NASDAQ	AROW	Mon, Mar 23, 2015	20.95	21.17	20.86	21.09
5746	NASDAQ	AROW	Fri, Mar 20, 2015	20.80	21.07	20.80	21.04
5745	NASDAQ	AROW	Thu, Mar 19, 2015	20.95	20.94	20.64	20.76
5744	NASDAQ	AROW	Wed, Mar 18, 2015	20.93	21.08	20.80	21.02
5743	NASDAQ	AROW	Tue, Mar 17, 2015	20.89	21.05	20.70	21.01
5742	NASDAQ	AROW	Mon, Mar 16, 2015	21.14	21.14	20.73	20.96
5741	NASDAQ	AROW	Fri, Mar 13, 2015	21.09	21.17	20.88	21.11
5740	NASDAQ	AROW	Thu, Mar 12, 2015	20.64	21.23	20.62	21.12
5739	NASDAQ	AROW	Wed, Mar 11, 2015	20.50	20.64	20.32	20.50
5738	NASDAQ	AROW	Tue, Mar 10, 2015	20.56	20.62	20.34	20.48
5737	NASDAQ	AROW	Mon, Mar 9, 2015	20.52	20.69	20.37	20.65
5736	NASDAQ	AROW	Fri, Mar 6, 2015	20.15	20.62	20.15	20.37
5735	NASDAQ	AROW	Thu, Mar 5, 2015	20.44	20.51	20.19	20.27
5734	NASDAQ	AROW	Wed, Mar 4, 2015	20.28	20.38	20.14	20.36
5733	NASDAQ	AROW	Tue, Mar 3, 2015	20.53	20.59	20.32	20.34
5732	NASDAQ	AROW	Mon, Mar 2, 2015	20.67	20.76	20.44	20.66
5731	NASDAQ	AROW	Fri, Feb 27, 2015	20.80	20.90	20.56	20.66
5730	NASDAQ	AROW	Thu, Feb 26, 2015	20.79	21.10	20.79	20.95
5729	NASDAQ	AROW	Wed, Feb 25, 2015	20.56	20.86	20.51	20.79
5728	NASDAQ	AROW	Tue, Feb 24, 2015	20.43	20.59	20.42	20.52
5727	NASDAQ	AROW	Mon, Feb 23, 2015	20.35	20.51	20.32	20.41
5726	NASDAQ	AROW	Fri, Feb 20, 2015	20.25	20.43	20.11	20.36
5725	NASDAQ	AROW	Thu, Feb 19, 2015	20.27	20.50	20.18	20.18
5724	NASDAQ	AROW	Wed, Feb 18, 2015	20.35	20.32	20.14	20.28
5723	NASDAQ	AROW	Tue, Feb 17, 2015	20.41	20.48	20.32	20.35
5722	NASDAQ	AROW	Fri, Feb 13, 2015	20.51	20.63	20.32	20.35
5721	NASDAQ	AROW	Thu, Feb 12, 2015	20.45	20.58	20.16	20.49
5720	NASDAQ	AROW	Wed, Feb 11, 2015	20.37	20.62	20.25	20.29
5719	NASDAQ	AROW	Tue, Feb 10, 2015	20.60	20.60	20.28	20.39
5718	NASDAQ	AROW	Mon, Feb 9, 2015	20.54	20.78	20.39	20.49
5717	NASDAQ	AROW	Fri, Feb 6, 2015	20.56	20.89	20.52	20.53
5716	NASDAQ	AROW	Thu, Feb 5, 2015	20.46	20.70	20.35	20.56
5715	NASDAQ	AROW	Wed, Feb 4, 2015	20.71	20.81	20.33	20.39
5714	NASDAQ	AROW	Tue, Feb 3, 2015	20.26	20.78	20.15	20.76
5713	NASDAQ	AROW	Mon, Feb 2, 2015	19.86	20.27	19.77	20.26
5712	NASDAQ	AROW	Fri, Jan 30, 2015	20.15	20.28	19.78	19.79
5711	NASDAQ	AROW	Thu, Jan 29, 2015	20.01	20.32	20.03	20.28
5710	NASDAQ	AROW	Wed, Jan 28, 2015	20.51	20.43	19.91	20.01
5709	NASDAQ	AROW	Tue, Jan 27, 2015	20.57	20.70	20.22	20.40
5708	NASDAQ	AROW	Mon, Jan 26, 2015	20.56	20.77	20.35	20.61
5707	NASDAQ	AROW	Fri, Jan 23, 2015	20.73	20.85	20.34	20.58
5706	NASDAQ	AROW	Thu, Jan 22, 2015	20.35	20.90	20.20	20.83
5705	NASDAQ	AROW	Wed, Jan 21, 2015	20.48	20.62	20.28	20.32
5704	NASDAQ	AROW	Tue, Jan 20, 2015	20.63	20.63	20.34	20.42
5703	NASDAQ	AROW	Fri, Jan 16, 2015	20.05	20.68	20.04	20.57
5702	NASDAQ	AROW	Thu, Jan 15, 2015	20.39	20.48	20.15	20.15
5701	NASDAQ	AROW	Wed, Jan 14, 2015	20.29	20.52	20.18	20.44
5700	NASDAQ	AROW	Tue, Jan 13, 2015	20.32	20.63	20.24	20.43
5699	NASDAQ	AROW	Mon, Jan 12, 2015	20.28	20.46	20.21	20.24
5698	NASDAQ	AROW	Fri, Jan 9, 2015	20.63	20.63	20.40	20.42
5697	NASDAQ	AROW	Thu, Jan 8, 2015	20.39	20.62	20.39	20.59
5696	NASDAQ	AROW	Wed, Jan 7, 2015	20.49	20.49	20.20	20.38
5695	NASDAQ	AROW	Tue, Jan 6, 2015	20.80	20.80	20.33	20.40
5694	NASDAQ	AROW	Mon, Jan 5, 2015	20.83	21.03	20.56	20.87
5693	NASDAQ	AROW	Fri, Jan 2, 2015	21.31	21.31	20.80	20.90
5692	NASDAQ	AROW	Wed, Dec 31, 2014	21.32	21.38	21.04	21.28
5691	NASDAQ	AROW	Tue, Dec 30, 2014	21.18	21.38	21.14	21.37
5690	NASDAQ	AROW	Mon, Dec 29, 2014	21.04	21.28	21.03	21.24
5689	NASDAQ	AROW	Fri, Dec 26, 2014	21.00	21.03	20.93	21.03
5688	NASDAQ	AROW	Wed, Dec 24, 2014	21.01	21.00	20.71	20.95
5687	NASDAQ	AROW	Tue, Dec 23, 2014	20.83	21.05	20.51	20.94
5686	NASDAQ	AROW	Mon, Dec 22, 2014	20.77	21.01	20.62	20.80
5685	NASDAQ	AROW	Fri, Dec 19, 2014	20.80	20.90	20.64	20.64
5684	NASDAQ	AROW	Thu, Dec 18, 2014	20.69	20.86	20.66	20.86
5683	NASDAQ	AROW	Wed, Dec 17, 2014	20.44	20.68	20.35	20.66
5682	NASDAQ	AROW	Tue, Dec 16, 2014	20.40	20.68	20.24	20.44
5681	NASDAQ	AROW	Mon, Dec 15, 2014	20.32	20.56	20.31	20.34
5680	NASDAQ	AROW	Fri, Dec 12, 2014	20.15	20.47	20.15	20.32
5679	NASDAQ	AROW	Thu, Dec 11, 2014	20.22	20.42	20.22	20.35
5678	NASDAQ	AROW	Wed, Dec 10, 2014	20.46	20.49	20.05	20.06
5677	NASDAQ	AROW	Tue, Dec 9, 2014	20.00	20.56	19.94	20.53
5676	NASDAQ	AROW	Mon, Dec 8, 2014	20.06	20.44	20.01	20.12
5675	NASDAQ	AROW	Fri, Dec 5, 2014	19.90	20.26	19.90	20.22
5674	NASDAQ	AROW	Thu, Dec 4, 2014	20.08	20.08	19.79	19.93
5673	NASDAQ	AROW	Wed, Dec 3, 2014	19.83	20.16	19.74	19.98
5672	NASDAQ	AROW	Tue, Dec 2, 2014	19.79	20.11	19.72	19.94
5671	NASDAQ	AROW	Mon, Dec 1, 2014	19.87	19.94	19.66	19.70
5670	NASDAQ	AROW	Fri, Nov 28, 2014	20.18	20.39	20.01	20.02
5669	NASDAQ	AROW	Wed, Nov 26, 2014	20.19	20.49	20.19	20.34
5668	NASDAQ	AROW	Tue, Nov 25, 2014	20.32	20.50	20.04	20.30
5667	NASDAQ	AROW	Mon, Nov 24, 2014	20.12	20.35	20.12	20.35
5666	NASDAQ	AROW	Fri, Nov 21, 2014	20.19	20.39	20.01	20.17
5665	NASDAQ	AROW	Thu, Nov 20, 2014	19.87	20.08	19.70	20.07
5664	NASDAQ	AROW	Wed, Nov 19, 2014	20.36	20.28	19.91	20.04
5663	NASDAQ	AROW	Tue, Nov 18, 2014	20.50	20.51	20.30	20.32
5662	NASDAQ	AROW	Mon, Nov 17, 2014	20.49	20.58	20.20	20.43
5661	NASDAQ	AROW	Fri, Nov 14, 2014	20.86	21.04	20.49	20.63
5660	NASDAQ	AROW	Thu, Nov 13, 2014	21.03	21.21	21.02	21.12
5659	NASDAQ	AROW	Wed, Nov 12, 2014	21.17	21.26	20.92	21.24
5658	NASDAQ	AROW	Tue, Nov 11, 2014	21.07	21.42	20.93	21.17
5657	NASDAQ	AROW	Mon, Nov 10, 2014	20.77	21.23	20.58	21.23
5656	NASDAQ	AROW	Fri, Nov 7, 2014	21.17	21.24	21.08	21.18
5655	NASDAQ	AROW	Thu, Nov 6, 2014	20.95	21.38	20.92	21.37
5654	NASDAQ	AROW	Wed, Nov 5, 2014	21.10	21.19	20.78	21.04
5653	NASDAQ	AROW	Tue, Nov 4, 2014	20.88	21.14	20.85	21.00
5652	NASDAQ	AROW	Mon, Nov 3, 2014	21.01	21.17	20.78	21.05
5651	NASDAQ	AROW	Fri, Oct 31, 2014	21.62	21.62	20.52	21.20
5650	NASDAQ	AROW	Thu, Oct 30, 2014	20.86	21.32	20.77	21.22
5649	NASDAQ	AROW	Wed, Oct 29, 2014	20.83	21.06	20.51	21.00
5648	NASDAQ	AROW	Tue, Oct 28, 2014	20.32	20.90	20.30	20.90
5647	NASDAQ	AROW	Mon, Oct 27, 2014	20.07	20.35	20.03	20.30
5646	NASDAQ	AROW	Fri, Oct 24, 2014	20.23	20.26	20.09	20.22
5645	NASDAQ	AROW	Thu, Oct 23, 2014	20.04	20.28	20.01	20.16
5644	NASDAQ	AROW	Wed, Oct 22, 2014	20.08	20.15	19.77	19.92
5643	NASDAQ	AROW	Tue, Oct 21, 2014	19.87	20.04	19.87	19.96
5642	NASDAQ	AROW	Mon, Oct 20, 2014	19.74	19.94	19.74	19.86
5641	NASDAQ	AROW	Fri, Oct 17, 2014	20.17	20.20	19.74	19.80
5640	NASDAQ	AROW	Thu, Oct 16, 2014	20.08	20.28	19.68	19.89
5639	NASDAQ	AROW	Wed, Oct 15, 2014	19.83	20.37	19.77	20.29
5638	NASDAQ	AROW	Tue, Oct 14, 2014	20.09	20.32	19.93	20.02
5637	NASDAQ	AROW	Mon, Oct 13, 2014	19.65	20.15	19.66	20.08
5636	NASDAQ	AROW	Fri, Oct 10, 2014	19.56	19.77	19.56	19.59
5635	NASDAQ	AROW	Thu, Oct 9, 2014	19.63	19.80	19.56	19.61
5634	NASDAQ	AROW	Wed, Oct 8, 2014	19.58	20.11	19.56	20.03
5633	NASDAQ	AROW	Tue, Oct 7, 2014	19.80	19.91	19.52	19.66
5632	NASDAQ	AROW	Mon, Oct 6, 2014	19.97	19.97	19.77	19.87
5631	NASDAQ	AROW	Fri, Oct 3, 2014	19.97	19.97	19.78	19.88
5630	NASDAQ	AROW	Thu, Oct 2, 2014	19.69	19.92	19.59	19.81
5629	NASDAQ	AROW	Wed, Oct 1, 2014	19.44	19.81	19.43	19.65
5628	NASDAQ	AROW	Tue, Sep 30, 2014	19.68	19.91	19.39	19.40
5627	NASDAQ	AROW	Mon, Sep 29, 2014	19.67	19.81	19.64	19.68
5626	NASDAQ	AROW	Fri, Sep 26, 2014	19.74	19.86	19.70	19.78
5625	NASDAQ	AROW	Thu, Sep 25, 2014	19.77	19.82	19.52	19.73
5624	NASDAQ	AROW	Wed, Sep 24, 2014	19.84	20.02	19.79	19.79
5623	NASDAQ	AROW	Tue, Sep 23, 2014	19.76	19.94	19.74	19.75
5622	NASDAQ	AROW	Mon, Sep 22, 2014	20.06	20.12	19.76	19.77
5621	NASDAQ	AROW	Fri, Sep 19, 2014	20.17	20.25	20.09	20.13
5620	NASDAQ	AROW	Thu, Sep 18, 2014	20.12	20.31	20.11	20.13
5619	NASDAQ	AROW	Wed, Sep 17, 2014	20.16	20.31	20.04	20.11
5618	NASDAQ	AROW	Tue, Sep 16, 2014	20.03	20.36	19.99	20.02
5617	NASDAQ	AROW	Mon, Sep 15, 2014	20.11	20.11	19.77	20.00
5616	NASDAQ	AROW	Fri, Sep 12, 2014	20.15	20.15	19.84	20.02
5615	NASDAQ	AROW	Thu, Sep 11, 2014	20.00	20.23	19.85	20.15
5614	NASDAQ	AROW	Wed, Sep 10, 2014	19.85	20.16	19.85	20.14
5613	NASDAQ	AROW	Tue, Sep 9, 2014	20.10	20.15	19.74	19.80
5612	NASDAQ	AROW	Mon, Sep 8, 2014	20.26	20.29	20.00	20.17
5611	NASDAQ	AROW	Fri, Sep 5, 2014	20.07	20.28	20.04	20.19
5610	NASDAQ	AROW	Thu, Sep 4, 2014	20.19	20.29	20.06	20.09
5609	NASDAQ	AROW	Wed, Sep 3, 2014	20.37	20.37	20.11	20.15
5608	NASDAQ	AROW	Tue, Sep 2, 2014	20.32	20.36	20.20	20.34
5607	NASDAQ	AROW	Fri, Aug 29, 2014	20.17	20.31	20.11	20.20
5606	NASDAQ	AROW	Thu, Aug 28, 2014	20.06	20.34	20.06	20.17
5605	NASDAQ	AROW	Wed, Aug 27, 2014	20.27	20.37	20.15	20.28
5604	NASDAQ	AROW	Tue, Aug 26, 2014	20.34	20.37	20.18	20.18
5603	NASDAQ	AROW	Mon, Aug 25, 2014	20.27	20.48	20.24	20.33
5602	NASDAQ	AROW	Fri, Aug 22, 2014	20.11	20.23	20.02	20.14
5601	NASDAQ	AROW	Thu, Aug 21, 2014	20.02	20.12	19.95	20.05
5600	NASDAQ	AROW	Wed, Aug 20, 2014	20.13	20.13	19.96	19.99
5599	NASDAQ	AROW	Tue, Aug 19, 2014	20.23	20.27	19.93	20.10
5598	NASDAQ	AROW	Mon, Aug 18, 2014	20.08	20.26	19.83	20.22
5597	NASDAQ	AROW	Fri, Aug 15, 2014	20.01	20.01	19.61	19.87
5596	NASDAQ	AROW	Thu, Aug 14, 2014	19.83	19.94	19.77	19.84
5595	NASDAQ	AROW	Wed, Aug 13, 2014	19.70	19.85	19.64	19.77
5594	NASDAQ	AROW	Tue, Aug 12, 2014	19.61	19.73	19.54	19.70
5593	NASDAQ	AROW	Mon, Aug 11, 2014	19.43	19.70	19.39	19.59
5592	NASDAQ	AROW	Fri, Aug 8, 2014	19.34	19.56	19.26	19.44
5591	NASDAQ	AROW	Thu, Aug 7, 2014	19.48	19.48	19.34	19.36
5590	NASDAQ	AROW	Wed, Aug 6, 2014	19.22	19.60	19.22	19.49
5589	NASDAQ	AROW	Tue, Aug 5, 2014	19.24	19.49	19.24	19.41
5588	NASDAQ	AROW	Mon, Aug 4, 2014	19.23	19.40	19.23	19.32
5587	NASDAQ	AROW	Fri, Aug 1, 2014	19.35	19.38	19.21	19.23
5586	NASDAQ	AROW	Thu, Jul 31, 2014	19.23	19.42	19.23	19.27
5585	NASDAQ	AROW	Wed, Jul 30, 2014	19.38	19.41	19.25	19.32
5584	NASDAQ	AROW	Tue, Jul 29, 2014	19.26	19.40	19.24	19.24
5583	NASDAQ	AROW	Mon, Jul 28, 2014	19.24	19.39	19.23	19.23
5582	NASDAQ	AROW	Fri, Jul 25, 2014	19.34	19.38	19.24	19.27
5581	NASDAQ	AROW	Thu, Jul 24, 2014	19.43	19.50	19.27	19.30
5580	NASDAQ	AROW	Wed, Jul 23, 2014	19.50	19.50	19.28	19.33
5579	NASDAQ	AROW	Tue, Jul 22, 2014	19.31	19.50	19.24	19.49
5578	NASDAQ	AROW	Mon, Jul 21, 2014	19.24	19.50	19.23	19.26
5577	NASDAQ	AROW	Fri, Jul 18, 2014	19.23	19.47	19.23	19.35
5576	NASDAQ	AROW	Thu, Jul 17, 2014	19.29	19.48	19.23	19.35
5575	NASDAQ	AROW	Wed, Jul 16, 2014	19.49	19.49	19.28	19.32
5574	NASDAQ	AROW	Tue, Jul 15, 2014	19.46	19.48	19.31	19.39
5573	NASDAQ	AROW	Mon, Jul 14, 2014	19.58	19.64	19.45	19.45
5572	NASDAQ	AROW	Fri, Jul 11, 2014	19.55	19.64	19.42	19.48
5571	NASDAQ	AROW	Thu, Jul 10, 2014	19.58	19.67	19.54	19.55
5570	NASDAQ	AROW	Wed, Jul 9, 2014	19.83	20.08	19.77	19.81
5569	NASDAQ	AROW	Tue, Jul 8, 2014	19.77	19.84	19.61	19.74
5568	NASDAQ	AROW	Mon, Jul 7, 2014	20.10	20.06	19.71	19.83
5567	NASDAQ	AROW	Thu, Jul 3, 2014	20.20	20.35	19.85	20.11
5566	NASDAQ	AROW	Wed, Jul 2, 2014	19.96	20.24	19.92	20.24
5565	NASDAQ	AROW	Tue, Jul 1, 2014	19.69	20.08	19.69	19.95
5564	NASDAQ	AROW	Mon, Jun 30, 2014	19.53	19.69	19.52	19.68
5563	NASDAQ	AROW	Fri, Jun 27, 2014	19.32	19.65	19.32	19.61
5562	NASDAQ	AROW	Thu, Jun 26, 2014	19.40	19.53	19.36	19.45
5561	NASDAQ	AROW	Wed, Jun 25, 2014	19.36	19.63	19.36	19.56
5560	NASDAQ	AROW	Tue, Jun 24, 2014	19.39	19.77	19.45	19.46
5559	NASDAQ	AROW	Mon, Jun 23, 2014	19.52	19.62	19.36	19.54
5558	NASDAQ	AROW	Fri, Jun 20, 2014	19.60	19.60	19.40	19.53
5557	NASDAQ	AROW	Thu, Jun 19, 2014	19.57	19.58	19.28	19.52
5556	NASDAQ	AROW	Wed, Jun 18, 2014	19.35	19.59	19.35	19.55
5555	NASDAQ	AROW	Tue, Jun 17, 2014	19.40	19.63	19.28	19.39
5554	NASDAQ	AROW	Mon, Jun 16, 2014	19.74	19.99	19.35	19.38
5553	NASDAQ	AROW	Fri, Jun 13, 2014	19.73	19.89	19.48	19.81
5552	NASDAQ	AROW	Thu, Jun 12, 2014	19.60	19.85	19.54	19.60
5551	NASDAQ	AROW	Wed, Jun 11, 2014	19.86	19.86	19.58	19.66
5550	NASDAQ	AROW	Tue, Jun 10, 2014	19.91	19.99	19.76	19.98
5549	NASDAQ	AROW	Mon, Jun 9, 2014	19.77	19.92	19.73	19.92
5548	NASDAQ	AROW	Fri, Jun 6, 2014	19.75	19.84	19.64	19.80
5547	NASDAQ	AROW	Thu, Jun 5, 2014	19.50	19.81	19.45	19.80
5546	NASDAQ	AROW	Wed, Jun 4, 2014	19.33	19.41	19.31	19.39
5545	NASDAQ	AROW	Tue, Jun 3, 2014	19.35	19.45	19.32	19.32
5544	NASDAQ	AROW	Mon, Jun 2, 2014	19.58	19.58	19.35	19.36
5543	NASDAQ	AROW	Fri, May 30, 2014	19.83	19.85	19.61	19.64
5542	NASDAQ	AROW	Thu, May 29, 2014	19.87	19.89	19.65	19.76
5541	NASDAQ	AROW	Wed, May 28, 2014	19.67	19.99	19.55	19.90
5540	NASDAQ	AROW	Tue, May 27, 2014	19.51	19.80	19.51	19.77
5539	NASDAQ	AROW	Fri, May 23, 2014	19.23	19.44	19.10	19.44
5538	NASDAQ	AROW	Thu, May 22, 2014	19.08	19.35	19.09	19.21
5537	NASDAQ	AROW	Wed, May 21, 2014	19.23	19.45	19.02	19.08
5536	NASDAQ	AROW	Tue, May 20, 2014	19.27	19.25	19.01	19.09
5535	NASDAQ	AROW	Mon, May 19, 2014	19.24	19.51	19.08	19.37
5534	NASDAQ	AROW	Fri, May 16, 2014	18.98	19.17	18.89	19.17
5533	NASDAQ	AROW	Thu, May 15, 2014	19.13	19.42	18.97	19.00
5532	NASDAQ	AROW	Wed, May 14, 2014	19.44	19.44	19.13	19.14
5531	NASDAQ	AROW	Tue, May 13, 2014	19.63	19.73	19.33	19.42
5530	NASDAQ	AROW	Mon, May 12, 2014	19.53	19.83	19.50	19.69
5529	NASDAQ	AROW	Fri, May 9, 2014	18.86	19.45	18.86	19.38
5528	NASDAQ	AROW	Thu, May 8, 2014	19.08	19.05	18.86	18.86
5527	NASDAQ	AROW	Wed, May 7, 2014	18.86	19.18	18.82	19.04
5526	NASDAQ	AROW	Tue, May 6, 2014	19.02	19.17	18.86	18.87
5525	NASDAQ	AROW	Mon, May 5, 2014	18.92	19.08	18.89	19.03
5524	NASDAQ	AROW	Fri, May 2, 2014	19.07	19.27	18.93	19.01
5523	NASDAQ	AROW	Thu, May 1, 2014	18.97	19.19	18.92	19.08
5522	NASDAQ	AROW	Wed, Apr 30, 2014	19.04	19.35	18.98	18.98
5521	NASDAQ	AROW	Tue, Apr 29, 2014	19.41	19.54	19.03	19.04
5520	NASDAQ	AROW	Mon, Apr 28, 2014	19.31	19.41	18.99	19.27
5519	NASDAQ	AROW	Fri, Apr 25, 2014	19.50	19.61	19.12	19.17
5518	NASDAQ	AROW	Thu, Apr 24, 2014	19.77	19.86	19.45	19.51
5517	NASDAQ	AROW	Wed, Apr 23, 2014	19.74	19.80	19.65	19.65
5516	NASDAQ	AROW	Tue, Apr 22, 2014	19.83	19.83	19.70	19.82
5515	NASDAQ	AROW	Mon, Apr 21, 2014	19.88	19.91	19.70	19.84
5514	NASDAQ	AROW	Thu, Apr 17, 2014	19.77	20.02	19.64	19.83
5513	NASDAQ	AROW	Wed, Apr 16, 2014	20.02	20.05	19.67	19.71
5512	NASDAQ	AROW	Tue, Apr 15, 2014	20.05	20.07	19.58	19.86
5511	NASDAQ	AROW	Mon, Apr 14, 2014	19.88	20.11	19.57	19.83
5510	NASDAQ	AROW	Fri, Apr 11, 2014	19.56	19.97	19.48	19.70
5509	NASDAQ	AROW	Thu, Apr 10, 2014	20.11	20.11	19.61	19.69
5508	NASDAQ	AROW	Wed, Apr 9, 2014	19.92	20.17	19.66	20.04
5507	NASDAQ	AROW	Tue, Apr 8, 2014	19.87	20.13	19.60	19.74
5506	NASDAQ	AROW	Mon, Apr 7, 2014	20.00	20.24	19.58	19.79
5505	NASDAQ	AROW	Fri, Apr 4, 2014	20.45	20.45	19.88	20.03
5504	NASDAQ	AROW	Thu, Apr 3, 2014	20.41	20.45	20.11	20.34
5503	NASDAQ	AROW	Wed, Apr 2, 2014	20.41	20.45	20.11	20.35
5502	NASDAQ	AROW	Tue, Apr 1, 2014	20.14	20.48	19.83	20.45
5501	NASDAQ	AROW	Mon, Mar 31, 2014	20.10	20.63	20.01	20.06
5500	NASDAQ	AROW	Fri, Mar 28, 2014	20.07	20.18	19.91	20.05
5499	NASDAQ	AROW	Thu, Mar 27, 2014	20.18	20.31	20.02	20.09
5498	NASDAQ	AROW	Wed, Mar 26, 2014	20.85	20.85	20.21	20.23
5497	NASDAQ	AROW	Tue, Mar 25, 2014	20.58	20.73	20.47	20.71
5496	NASDAQ	AROW	Mon, Mar 24, 2014	20.48	20.68	20.22	20.53
5495	NASDAQ	AROW	Fri, Mar 21, 2014	20.49	20.58	20.30	20.41
5494	NASDAQ	AROW	Thu, Mar 20, 2014	20.43	20.55	20.31	20.46
5493	NASDAQ	AROW	Wed, Mar 19, 2014	20.32	20.56	20.32	20.49
5492	NASDAQ	AROW	Tue, Mar 18, 2014	20.46	20.58	20.28	20.57
5491	NASDAQ	AROW	Mon, Mar 17, 2014	20.33	20.73	20.16	20.48
5490	NASDAQ	AROW	Fri, Mar 14, 2014	19.86	20.48	19.86	20.34
5489	NASDAQ	AROW	Thu, Mar 13, 2014	19.78	19.96	19.63	19.86
5488	NASDAQ	AROW	Wed, Mar 12, 2014	19.58	19.71	19.43	19.70
5487	NASDAQ	AROW	Tue, Mar 11, 2014	19.84	19.84	19.54	19.63
5486	NASDAQ	AROW	Mon, Mar 10, 2014	19.78	19.88	19.65	19.82
5485	NASDAQ	AROW	Fri, Mar 7, 2014	19.92	19.92	19.76	19.89
5484	NASDAQ	AROW	Thu, Mar 6, 2014	20.07	20.07	19.70	19.86
5483	NASDAQ	AROW	Wed, Mar 5, 2014	20.11	20.11	19.89	19.96
5482	NASDAQ	AROW	Tue, Mar 4, 2014	19.96	20.42	19.96	20.13
5481	NASDAQ	AROW	Mon, Mar 3, 2014	19.77	19.80	19.60	19.80
5480	NASDAQ	AROW	Fri, Feb 28, 2014	19.73	19.90	19.42	19.81
5479	NASDAQ	AROW	Thu, Feb 27, 2014	19.53	19.89	19.53	19.77
5478	NASDAQ	AROW	Wed, Feb 26, 2014	19.67	19.96	19.66	19.68
5477	NASDAQ	AROW	Tue, Feb 25, 2014	19.64	19.85	19.61	19.64
5476	NASDAQ	AROW	Mon, Feb 24, 2014	19.57	19.72	19.56	19.70
5475	NASDAQ	AROW	Fri, Feb 21, 2014	19.33	19.57	19.25	19.48
5474	NASDAQ	AROW	Thu, Feb 20, 2014	18.97	19.36	18.97	19.20
5473	NASDAQ	AROW	Wed, Feb 19, 2014	19.32	19.55	18.95	18.96
5472	NASDAQ	AROW	Tue, Feb 18, 2014	19.04	19.54	18.92	19.37
5471	NASDAQ	AROW	Fri, Feb 14, 2014	19.12	19.18	18.79	19.10
5470	NASDAQ	AROW	Thu, Feb 13, 2014	18.59	19.17	18.59	19.08
5469	NASDAQ	AROW	Wed, Feb 12, 2014	18.84	18.97	18.61	18.70
5468	NASDAQ	AROW	Tue, Feb 11, 2014	18.68	18.97	18.66	18.82
5467	NASDAQ	AROW	Mon, Feb 10, 2014	18.74	18.86	18.59	18.72
5466	NASDAQ	AROW	Fri, Feb 7, 2014	18.87	18.93	18.59	18.82
5465	NASDAQ	AROW	Thu, Feb 6, 2014	18.81	18.95	18.69	18.87
5464	NASDAQ	AROW	Wed, Feb 5, 2014	18.82	19.08	18.73	18.82
5463	NASDAQ	AROW	Tue, Feb 4, 2014	18.82	19.04	18.77	18.86
5462	NASDAQ	AROW	Mon, Feb 3, 2014	18.92	19.08	18.70	18.76
5461	NASDAQ	AROW	Fri, Jan 31, 2014	18.95	19.07	18.90	18.92
5460	NASDAQ	AROW	Thu, Jan 30, 2014	19.08	19.37	19.14	19.17
5459	NASDAQ	AROW	Wed, Jan 29, 2014	19.08	19.11	18.97	18.97
5458	NASDAQ	AROW	Tue, Jan 28, 2014	19.30	19.25	19.09	19.13
5457	NASDAQ	AROW	Mon, Jan 27, 2014	19.28	19.55	19.21	19.24
5456	NASDAQ	AROW	Fri, Jan 24, 2014	19.42	19.48	19.23	19.31
5455	NASDAQ	AROW	Thu, Jan 23, 2014	19.58	19.83	19.44	19.52
5454	NASDAQ	AROW	Wed, Jan 22, 2014	19.38	19.70	19.32	19.64
5453	NASDAQ	AROW	Tue, Jan 21, 2014	19.09	19.29	18.97	19.29
5452	NASDAQ	AROW	Fri, Jan 17, 2014	19.17	19.19	19.07	19.13
5451	NASDAQ	AROW	Thu, Jan 16, 2014	19.46	19.48	19.16	19.19
5450	NASDAQ	AROW	Wed, Jan 15, 2014	19.67	19.76	19.40	19.46
5449	NASDAQ	AROW	Tue, Jan 14, 2014	19.42	19.79	19.42	19.54
5448	NASDAQ	AROW	Mon, Jan 13, 2014	19.66	19.92	19.49	19.57
5447	NASDAQ	AROW	Fri, Jan 10, 2014	19.67	20.02	19.55	19.78
5446	NASDAQ	AROW	Thu, Jan 9, 2014	19.99	20.07	19.66	19.68
5445	NASDAQ	AROW	Wed, Jan 8, 2014	20.06	20.11	19.78	19.93
5444	NASDAQ	AROW	Tue, Jan 7, 2014	20.07	20.32	20.00	20.12
5443	NASDAQ	AROW	Mon, Jan 6, 2014	20.30	20.42	20.01	20.07
5442	NASDAQ	AROW	Fri, Jan 3, 2014	20.25	20.41	20.17	20.36
5441	NASDAQ	AROW	Thu, Jan 2, 2014	20.17	20.24	19.96	20.24
5440	NASDAQ	AROW	Tue, Dec 31, 2013	20.08	20.18	19.96	20.15
5439	NASDAQ	AROW	Mon, Dec 30, 2013	20.21	20.37	19.88	20.09
5438	NASDAQ	AROW	Fri, Dec 27, 2013	20.61	20.61	20.11	20.25
5437	NASDAQ	AROW	Thu, Dec 26, 2013	20.40	20.65	20.25	20.52
5436	NASDAQ	AROW	Tue, Dec 24, 2013	20.05	20.64	19.99	20.27
5435	NASDAQ	AROW	Mon, Dec 23, 2013	19.83	20.29	19.71	20.09
5434	NASDAQ	AROW	Fri, Dec 20, 2013	20.30	20.81	19.70	19.70
5433	NASDAQ	AROW	Thu, Dec 19, 2013	19.67	20.33	19.64	20.25
5432	NASDAQ	AROW	Wed, Dec 18, 2013	19.56	19.77	19.42	19.74
5431	NASDAQ	AROW	Tue, Dec 17, 2013	19.96	19.90	19.35	19.48
5430	NASDAQ	AROW	Mon, Dec 16, 2013	20.33	20.33	19.59	19.91
5429	NASDAQ	AROW	Fri, Dec 13, 2013	20.49	20.65	20.19	20.33
5428	NASDAQ	AROW	Thu, Dec 12, 2013	19.95	20.48	19.92	20.39
5427	NASDAQ	AROW	Wed, Dec 11, 2013	20.40	20.40	19.85	20.05
5426	NASDAQ	AROW	Tue, Dec 10, 2013	20.65	20.65	20.34	20.36
5425	NASDAQ	AROW	Mon, Dec 9, 2013	20.63	20.65	20.26	20.62
5424	NASDAQ	AROW	Fri, Dec 6, 2013	20.33	20.64	20.30	20.59
5423	NASDAQ	AROW	Thu, Dec 5, 2013	20.31	20.33	20.05	20.21
5422	NASDAQ	AROW	Wed, Dec 4, 2013	20.13	20.62	20.08	20.30
5421	NASDAQ	AROW	Tue, Dec 3, 2013	20.40	20.84	20.11	20.23
5420	NASDAQ	AROW	Mon, Dec 2, 2013	21.11	21.11	20.30	20.47
5419	NASDAQ	AROW	Fri, Nov 29, 2013	21.18	21.25	20.95	21.25
5418	NASDAQ	AROW	Wed, Nov 27, 2013	20.74	21.08	20.73	21.01
5417	NASDAQ	AROW	Tue, Nov 26, 2013	20.65	21.03	20.27	20.66
5416	NASDAQ	AROW	Mon, Nov 25, 2013	20.60	20.83	20.47	20.57
5415	NASDAQ	AROW	Fri, Nov 22, 2013	20.38	20.48	20.07	20.48
5414	NASDAQ	AROW	Thu, Nov 21, 2013	20.08	20.37	20.02	20.33
5413	NASDAQ	AROW	Wed, Nov 20, 2013	19.90	20.21	19.85	19.94
5412	NASDAQ	AROW	Tue, Nov 19, 2013	19.71	20.07	19.69	19.90
5411	NASDAQ	AROW	Mon, Nov 18, 2013	19.79	19.95	19.70	19.86
5410	NASDAQ	AROW	Fri, Nov 15, 2013	19.86	19.86	19.59	19.77
5409	NASDAQ	AROW	Thu, Nov 14, 2013	19.96	19.96	19.62	19.89
5408	NASDAQ	AROW	Wed, Nov 13, 2013	19.70	19.97	19.50	19.86
5407	NASDAQ	AROW	Tue, Nov 12, 2013	19.99	20.02	19.73	19.77
5406	NASDAQ	AROW	Mon, Nov 11, 2013	19.86	20.07	19.66	19.86
5405	NASDAQ	AROW	Fri, Nov 8, 2013	19.58	20.21	19.58	19.94
5404	NASDAQ	AROW	Thu, Nov 7, 2013	19.81	19.88	19.46	19.54
5403	NASDAQ	AROW	Wed, Nov 6, 2013	19.70	19.85	19.58	19.69
5402	NASDAQ	AROW	Tue, Nov 5, 2013	19.45	19.80	19.45	19.55
5401	NASDAQ	AROW	Mon, Nov 4, 2013	19.54	19.70	19.39	19.58
5400	NASDAQ	AROW	Fri, Nov 1, 2013	19.58	19.69	19.36	19.42
5399	NASDAQ	AROW	Thu, Oct 31, 2013	20.05	20.24	19.58	19.58
5398	NASDAQ	AROW	Wed, Oct 30, 2013	19.99	20.16	19.69	19.98
5397	NASDAQ	AROW	Tue, Oct 29, 2013	20.26	20.26	19.79	19.92
5396	NASDAQ	AROW	Mon, Oct 28, 2013	20.11	20.23	19.91	20.23
5395	NASDAQ	AROW	Fri, Oct 25, 2013	20.17	20.17	19.73	20.11
5394	NASDAQ	AROW	Thu, Oct 24, 2013	20.09	20.18	19.80	20.17
5393	NASDAQ	AROW	Wed, Oct 23, 2013	19.96	20.24	19.49	20.09
5392	NASDAQ	AROW	Tue, Oct 22, 2013	19.79	20.10	19.36	20.01
5391	NASDAQ	AROW	Mon, Oct 21, 2013	19.85	19.83	19.59	19.67
5390	NASDAQ	AROW	Fri, Oct 18, 2013	19.70	19.84	19.59	19.84
5389	NASDAQ	AROW	Thu, Oct 17, 2013	19.36	19.57	19.31	19.52
5388	NASDAQ	AROW	Wed, Oct 16, 2013	19.66	19.89	19.30	19.44
5387	NASDAQ	AROW	Tue, Oct 15, 2013	19.31	19.71	19.35	19.52
5386	NASDAQ	AROW	Mon, Oct 14, 2013	19.57	19.73	19.57	19.70
5385	NASDAQ	AROW	Fri, Oct 11, 2013	19.22	19.63	19.22	19.62
5384	NASDAQ	AROW	Thu, Oct 10, 2013	19.17	19.26	19.03	19.22
5383	NASDAQ	AROW	Wed, Oct 9, 2013	18.93	19.21	18.90	18.98
5382	NASDAQ	AROW	Tue, Oct 8, 2013	18.93	19.01	18.93	18.94
5381	NASDAQ	AROW	Mon, Oct 7, 2013	18.97	19.04	18.93	18.94
5380	NASDAQ	AROW	Fri, Oct 4, 2013	18.99	19.08	18.90	19.04
5379	NASDAQ	AROW	Thu, Oct 3, 2013	19.14	19.21	19.01	19.04
5378	NASDAQ	AROW	Wed, Oct 2, 2013	19.48	19.67	19.14	19.15
5377	NASDAQ	AROW	Tue, Oct 1, 2013	19.35	19.64	19.32	19.64
5376	NASDAQ	AROW	Mon, Sep 30, 2013	19.46	19.46	19.24	19.26
5375	NASDAQ	AROW	Fri, Sep 27, 2013	19.43	19.62	19.40	19.58
5374	NASDAQ	AROW	Thu, Sep 26, 2013	19.60	19.60	19.36	19.45
5373	NASDAQ	AROW	Wed, Sep 25, 2013	19.39	19.73	19.39	19.45
5372	NASDAQ	AROW	Tue, Sep 24, 2013	19.64	19.96	19.44	19.75
5371	NASDAQ	AROW	Mon, Sep 23, 2013	19.47	20.01	19.20	19.62
5370	NASDAQ	AROW	Fri, Sep 20, 2013	19.30	19.60	19.01	19.55
5369	NASDAQ	AROW	Thu, Sep 19, 2013	19.64	19.64	19.25	19.31
5368	NASDAQ	AROW	Wed, Sep 18, 2013	19.59	19.74	19.36	19.64
5367	NASDAQ	AROW	Tue, Sep 17, 2013	19.61	19.79	19.27	19.55
5366	NASDAQ	AROW	Mon, Sep 16, 2013	19.80	19.88	19.39	19.44
5365	NASDAQ	AROW	Fri, Sep 13, 2013	19.48	19.74	19.23	19.58
5364	NASDAQ	AROW	Thu, Sep 12, 2013	19.43	19.53	19.24	19.32
5363	NASDAQ	AROW	Wed, Sep 11, 2013	19.44	19.65	19.30	19.35
5362	NASDAQ	AROW	Tue, Sep 10, 2013	19.56	19.82	19.21	19.47
5361	NASDAQ	AROW	Mon, Sep 9, 2013	19.15	19.48	19.05	19.42
5360	NASDAQ	AROW	Fri, Sep 6, 2013	19.36	19.45	19.05	19.07
5359	NASDAQ	AROW	Thu, Sep 5, 2013	19.23	19.53	19.09	19.29
5358	NASDAQ	AROW	Wed, Sep 4, 2013	19.13	19.38	19.04	19.15
5357	NASDAQ	AROW	Tue, Sep 3, 2013	18.94	19.50	18.86	19.15
5356	NASDAQ	AROW	Fri, Aug 30, 2013	19.21	19.21	18.78	18.89
5355	NASDAQ	AROW	Thu, Aug 29, 2013	19.07	19.59	19.01	19.21
5354	NASDAQ	AROW	Wed, Aug 28, 2013	19.18	19.28	19.07	19.19
5353	NASDAQ	AROW	Tue, Aug 27, 2013	19.34	19.39	18.97	19.10
5352	NASDAQ	AROW	Mon, Aug 26, 2013	19.62	20.00	19.39	19.44
5351	NASDAQ	AROW	Fri, Aug 23, 2013	19.69	19.82	19.55	19.62
5350	NASDAQ	AROW	Thu, Aug 22, 2013	19.36	19.83	19.36	19.73
5349	NASDAQ	AROW	Wed, Aug 21, 2013	19.46	19.51	19.26	19.26
5348	NASDAQ	AROW	Tue, Aug 20, 2013	19.31	19.75	19.30	19.52
5347	NASDAQ	AROW	Mon, Aug 19, 2013	19.30	19.51	19.23	19.27
5346	NASDAQ	AROW	Fri, Aug 16, 2013	19.19	19.64	19.19	19.22
5345	NASDAQ	AROW	Thu, Aug 15, 2013	19.43	19.54	19.19	19.29
5344	NASDAQ	AROW	Wed, Aug 14, 2013	19.61	19.68	19.38	19.47
5343	NASDAQ	AROW	Tue, Aug 13, 2013	19.63	19.76	19.40	19.61
5342	NASDAQ	AROW	Mon, Aug 12, 2013	19.53	19.80	19.39	19.68
5341	NASDAQ	AROW	Fri, Aug 9, 2013	19.62	19.71	19.38	19.48
5340	NASDAQ	AROW	Thu, Aug 8, 2013	19.52	19.75	19.36	19.65
5339	NASDAQ	AROW	Wed, Aug 7, 2013	19.39	19.53	19.27	19.47
5338	NASDAQ	AROW	Tue, Aug 6, 2013	19.33	19.53	19.15	19.52
5337	NASDAQ	AROW	Mon, Aug 5, 2013	19.42	19.52	19.07	19.42
5336	NASDAQ	AROW	Fri, Aug 2, 2013	19.64	19.64	19.34	19.47
5335	NASDAQ	AROW	Thu, Aug 1, 2013	19.76	19.91	19.38	19.66
5334	NASDAQ	AROW	Wed, Jul 31, 2013	19.86	19.91	19.53	19.53
5333	NASDAQ	AROW	Tue, Jul 30, 2013	19.82	19.89	19.71	19.76
5332	NASDAQ	AROW	Mon, Jul 29, 2013	20.32	20.37	19.86	19.87
5331	NASDAQ	AROW	Fri, Jul 26, 2013	20.29	20.64	20.07	20.35
5330	NASDAQ	AROW	Thu, Jul 25, 2013	19.98	20.51	19.92	20.43
5329	NASDAQ	AROW	Wed, Jul 24, 2013	19.97	20.07	19.71	20.03
5328	NASDAQ	AROW	Tue, Jul 23, 2013	19.67	19.93	19.54	19.91
5327	NASDAQ	AROW	Mon, Jul 22, 2013	19.32	19.65	19.32	19.62
5326	NASDAQ	AROW	Fri, Jul 19, 2013	19.42	19.60	19.20	19.44
5325	NASDAQ	AROW	Thu, Jul 18, 2013	19.36	19.69	19.23	19.36
5324	NASDAQ	AROW	Wed, Jul 17, 2013	19.70	19.70	19.27	19.36
5323	NASDAQ	AROW	Tue, Jul 16, 2013	19.41	19.64	19.22	19.57
5322	NASDAQ	AROW	Mon, Jul 15, 2013	19.27	19.54	19.05	19.51
5321	NASDAQ	AROW	Fri, Jul 12, 2013	19.46	19.46	19.19	19.24
5320	NASDAQ	AROW	Thu, Jul 11, 2013	19.68	19.68	19.19	19.47
5319	NASDAQ	AROW	Wed, Jul 10, 2013	19.30	19.62	19.00	19.49
5318	NASDAQ	AROW	Tue, Jul 9, 2013	19.34	19.38	19.03	19.33
5317	NASDAQ	AROW	Mon, Jul 8, 2013	19.17	19.33	18.97	19.30
5316	NASDAQ	AROW	Fri, Jul 5, 2013	19.04	19.23	18.85	19.15
5315	NASDAQ	AROW	Wed, Jul 3, 2013	18.66	18.88	18.53	18.84
5314	NASDAQ	AROW	Tue, Jul 2, 2013	18.57	18.84	18.40	18.79
5313	NASDAQ	AROW	Mon, Jul 1, 2013	18.56	18.66	18.40	18.52
5312	NASDAQ	AROW	Fri, Jun 28, 2013	18.61	18.75	18.32	18.41
5311	NASDAQ	AROW	Thu, Jun 27, 2013	18.40	18.70	18.25	18.66
5310	NASDAQ	AROW	Wed, Jun 26, 2013	18.63	18.63	18.23	18.25
5309	NASDAQ	AROW	Tue, Jun 25, 2013	18.52	18.57	18.34	18.54
5308	NASDAQ	AROW	Mon, Jun 24, 2013	18.35	18.52	18.13	18.37
5307	NASDAQ	AROW	Fri, Jun 21, 2013	18.37	18.54	18.31	18.52
5306	NASDAQ	AROW	Thu, Jun 20, 2013	18.26	18.45	18.26	18.28
5305	NASDAQ	AROW	Wed, Jun 19, 2013	18.44	18.55	18.34	18.40
5304	NASDAQ	AROW	Tue, Jun 18, 2013	18.34	18.55	18.40	18.44
5303	NASDAQ	AROW	Mon, Jun 17, 2013	18.46	18.61	18.26	18.34
5302	NASDAQ	AROW	Fri, Jun 14, 2013	18.60	18.62	18.30	18.36
5301	NASDAQ	AROW	Thu, Jun 13, 2013	18.42	18.60	18.26	18.56
5300	NASDAQ	AROW	Wed, Jun 12, 2013	18.46	18.57	18.30	18.44
5299	NASDAQ	AROW	Tue, Jun 11, 2013	18.39	18.60	18.37	18.39
5298	NASDAQ	AROW	Mon, Jun 10, 2013	18.54	18.57	18.46	18.51
5297	NASDAQ	AROW	Fri, Jun 7, 2013	18.66	18.66	18.40	18.48
5296	NASDAQ	AROW	Thu, Jun 6, 2013	18.41	18.66	18.32	18.56
5295	NASDAQ	AROW	Wed, Jun 5, 2013	18.57	18.55	18.23	18.40
5294	NASDAQ	AROW	Tue, Jun 4, 2013	18.85	18.85	18.19	18.55
5293	NASDAQ	AROW	Mon, Jun 3, 2013	18.43	18.94	18.16	18.88
5292	NASDAQ	AROW	Fri, May 31, 2013	18.42	18.45	18.14	18.32
5291	NASDAQ	AROW	Thu, May 30, 2013	18.45	18.74	18.44	18.57
5290	NASDAQ	AROW	Wed, May 29, 2013	18.62	18.72	18.45	18.57
5289	NASDAQ	AROW	Tue, May 28, 2013	18.60	18.87	18.46	18.74
5288	NASDAQ	AROW	Fri, May 24, 2013	18.19	18.50	18.19	18.50
5287	NASDAQ	AROW	Thu, May 23, 2013	18.16	18.34	18.16	18.34
5286	NASDAQ	AROW	Wed, May 22, 2013	18.44	18.52	18.08	18.23
5285	NASDAQ	AROW	Tue, May 21, 2013	18.46	18.52	18.34	18.48
5284	NASDAQ	AROW	Mon, May 20, 2013	18.49	18.58	18.30	18.45
5283	NASDAQ	AROW	Fri, May 17, 2013	18.51	18.58	18.34	18.48
5282	NASDAQ	AROW	Thu, May 16, 2013	18.46	18.51	18.37	18.49
5281	NASDAQ	AROW	Wed, May 15, 2013	18.31	18.49	18.28	18.43
5280	NASDAQ	AROW	Tue, May 14, 2013	18.40	18.47	18.31	18.40
5279	NASDAQ	AROW	Mon, May 13, 2013	18.32	18.40	18.24	18.34
5278	NASDAQ	AROW	Fri, May 10, 2013	18.29	18.40	18.07	18.37
5277	NASDAQ	AROW	Thu, May 9, 2013	18.23	18.30	17.96	18.22
5276	NASDAQ	AROW	Wed, May 8, 2013	18.23	18.23	18.00	18.23
5275	NASDAQ	AROW	Tue, May 7, 2013	18.00	18.26	17.86	18.26
5274	NASDAQ	AROW	Mon, May 6, 2013	17.89	18.00	17.78	18.00
5273	NASDAQ	AROW	Fri, May 3, 2013	17.85	17.97	17.76	17.82
5272	NASDAQ	AROW	Thu, May 2, 2013	17.48	17.77	17.47	17.76
5271	NASDAQ	AROW	Wed, May 1, 2013	18.08	17.85	17.44	17.45
5270	NASDAQ	AROW	Tue, Apr 30, 2013	17.76	18.11	17.74	17.99
5269	NASDAQ	AROW	Mon, Apr 29, 2013	17.86	17.86	17.70	17.78
5268	NASDAQ	AROW	Fri, Apr 26, 2013	17.72	17.83	17.61	17.75
5267	NASDAQ	AROW	Thu, Apr 25, 2013	17.99	17.99	17.63	17.76
5266	NASDAQ	AROW	Wed, Apr 24, 2013	17.67	17.99	17.54	17.98
5265	NASDAQ	AROW	Tue, Apr 23, 2013	17.66	17.84	17.48	17.73
5264	NASDAQ	AROW	Mon, Apr 22, 2013	17.87	17.87	17.41	17.59
5263	NASDAQ	AROW	Fri, Apr 19, 2013	17.65	17.97	17.64	17.76
5262	NASDAQ	AROW	Thu, Apr 18, 2013	17.64	17.82	17.55	17.65
5261	NASDAQ	AROW	Wed, Apr 17, 2013	17.76	18.11	17.43	17.59
5260	NASDAQ	AROW	Tue, Apr 16, 2013	17.73	18.03	17.59	17.84
5259	NASDAQ	AROW	Mon, Apr 15, 2013	17.99	17.99	17.49	17.56
5258	NASDAQ	AROW	Fri, Apr 12, 2013	18.37	18.16	17.96	18.03
5257	NASDAQ	AROW	Thu, Apr 11, 2013	18.25	18.36	18.13	18.20
5256	NASDAQ	AROW	Wed, Apr 10, 2013	18.15	18.30	18.05	18.29
5255	NASDAQ	AROW	Tue, Apr 9, 2013	18.23	18.30	18.09	18.09
5254	NASDAQ	AROW	Mon, Apr 8, 2013	18.08	18.16	17.98	18.11
5253	NASDAQ	AROW	Fri, Apr 5, 2013	18.07	18.10	17.91	17.98
5252	NASDAQ	AROW	Thu, Apr 4, 2013	18.08	18.13	18.04	18.09
5251	NASDAQ	AROW	Wed, Apr 3, 2013	18.20	18.40	18.04	18.04
5250	NASDAQ	AROW	Tue, Apr 2, 2013	18.31	18.31	18.10	18.18
5249	NASDAQ	AROW	Mon, Apr 1, 2013	18.33	18.44	18.04	18.20
5248	NASDAQ	AROW	Thu, Mar 28, 2013	18.47	18.48	18.31	18.33
5247	NASDAQ	AROW	Wed, Mar 27, 2013	18.23	18.47	18.15	18.45
5246	NASDAQ	AROW	Tue, Mar 26, 2013	18.34	18.34	18.14	18.32
5245	NASDAQ	AROW	Mon, Mar 25, 2013	18.34	18.34	18.19	18.30
5244	NASDAQ	AROW	Fri, Mar 22, 2013	18.28	18.37	18.18	18.26
5243	NASDAQ	AROW	Thu, Mar 21, 2013	18.32	18.46	18.23	18.25
5242	NASDAQ	AROW	Wed, Mar 20, 2013	18.48	18.48	18.30	18.37
5241	NASDAQ	AROW	Tue, Mar 19, 2013	18.46	18.49	18.27	18.39
5240	NASDAQ	AROW	Mon, Mar 18, 2013	18.34	18.50	18.34	18.48
5239	NASDAQ	AROW	Fri, Mar 15, 2013	18.41	18.50	18.37	18.49
5238	NASDAQ	AROW	Thu, Mar 14, 2013	18.27	18.42	18.25	18.34
5237	NASDAQ	AROW	Wed, Mar 13, 2013	18.21	18.32	18.21	18.28
5236	NASDAQ	AROW	Tue, Mar 12, 2013	18.45	18.54	18.16	18.24
5235	NASDAQ	AROW	Mon, Mar 11, 2013	18.54	18.54	18.39	18.43
5234	NASDAQ	AROW	Fri, Mar 8, 2013	18.58	18.58	18.29	18.52
5233	NASDAQ	AROW	Thu, Mar 7, 2013	18.41	18.54	18.41	18.53
5232	NASDAQ	AROW	Wed, Mar 6, 2013	18.54	18.54	18.31	18.38
5231	NASDAQ	AROW	Tue, Mar 5, 2013	18.41	18.56	18.29	18.44
5230	NASDAQ	AROW	Mon, Mar 4, 2013	18.21	18.40	18.15	18.38
5229	NASDAQ	AROW	Fri, Mar 1, 2013	18.03	18.33	17.86	18.28
5228	NASDAQ	AROW	Thu, Feb 28, 2013	18.12	18.31	17.97	18.03
5227	NASDAQ	AROW	Wed, Feb 27, 2013	18.13	18.28	18.00	18.09
5226	NASDAQ	AROW	Tue, Feb 26, 2013	18.31	18.50	18.26	18.45
5225	NASDAQ	AROW	Mon, Feb 25, 2013	18.60	18.60	18.15	18.25
5224	NASDAQ	AROW	Fri, Feb 22, 2013	18.58	18.60	18.37	18.58
5223	NASDAQ	AROW	Thu, Feb 21, 2013	18.46	18.52	18.23	18.43
5222	NASDAQ	AROW	Wed, Feb 20, 2013	18.56	18.60	18.40	18.44
5221	NASDAQ	AROW	Tue, Feb 19, 2013	18.40	18.60	18.25	18.56
5220	NASDAQ	AROW	Fri, Feb 15, 2013	18.23	18.41	18.12	18.37
5219	NASDAQ	AROW	Thu, Feb 14, 2013	18.40	18.41	18.30	18.33
5218	NASDAQ	AROW	Wed, Feb 13, 2013	18.30	18.41	18.25	18.30
5217	NASDAQ	AROW	Tue, Feb 12, 2013	18.28	18.34	18.08	18.28
5216	NASDAQ	AROW	Mon, Feb 11, 2013	17.99	18.30	17.99	18.27
5215	NASDAQ	AROW	Fri, Feb 8, 2013	17.91	18.05	17.83	17.96
5214	NASDAQ	AROW	Wed, Feb 6, 2013	18.23	18.34	18.23	18.23
5213	NASDAQ	AROW	Mon, Feb 4, 2013	18.60	18.60	18.16	18.20
5212	NASDAQ	AROW	Fri, Feb 1, 2013	18.16	18.60	18.10	18.49
5211	NASDAQ	AROW	Thu, Jan 31, 2013	18.06	18.23	17.90	18.15
5210	NASDAQ	AROW	Wed, Jan 30, 2013	17.91	18.23	17.91	18.06
5209	NASDAQ	AROW	Tue, Jan 29, 2013	17.96	18.17	17.93	18.12
5208	NASDAQ	AROW	Mon, Jan 28, 2013	17.72	17.91	17.59	17.91
5207	NASDAQ	AROW	Fri, Jan 25, 2013	17.96	18.12	17.56	17.67
5206	NASDAQ	AROW	Thu, Jan 24, 2013	18.25	18.31	17.92	17.94
5205	NASDAQ	AROW	Wed, Jan 23, 2013	18.40	18.60	18.08	18.18
5204	NASDAQ	AROW	Tue, Jan 22, 2013	18.24	18.52	18.17	18.36
5203	NASDAQ	AROW	Fri, Jan 18, 2013	18.38	18.45	18.17	18.24
5202	NASDAQ	AROW	Thu, Jan 17, 2013	18.53	18.64	18.33	18.38
5201	NASDAQ	AROW	Wed, Jan 16, 2013	18.67	18.68	18.46	18.46
5200	NASDAQ	AROW	Tue, Jan 15, 2013	18.41	18.72	18.41	18.63
5199	NASDAQ	AROW	Mon, Jan 14, 2013	18.56	18.58	18.46	18.46
5198	NASDAQ	AROW	Fri, Jan 11, 2013	18.81	18.81	18.55	18.55
5197	NASDAQ	AROW	Thu, Jan 10, 2013	18.54	18.77	18.47	18.76
5196	NASDAQ	AROW	Wed, Jan 9, 2013	18.50	18.87	18.41	18.51
5195	NASDAQ	AROW	Tue, Jan 8, 2013	18.52	18.75	18.41	18.51
5194	NASDAQ	AROW	Mon, Jan 7, 2013	18.78	18.83	18.52	18.54
5193	NASDAQ	AROW	Fri, Jan 4, 2013	18.90	19.02	18.69	18.92
5192	NASDAQ	AROW	Thu, Jan 3, 2013	18.92	18.92	18.51	18.80
5191	NASDAQ	AROW	Wed, Jan 2, 2013	18.69	18.89	18.64	18.85
5190	NASDAQ	AROW	Mon, Dec 31, 2012	18.32	18.56	18.32	18.56
5189	NASDAQ	AROW	Fri, Dec 28, 2012	18.29	18.54	18.19	18.33
5188	NASDAQ	AROW	Thu, Dec 27, 2012	18.18	18.46	18.17	18.34
5187	NASDAQ	AROW	Wed, Dec 26, 2012	18.32	18.37	18.16	18.23
5186	NASDAQ	AROW	Mon, Dec 24, 2012	18.23	18.51	18.21	18.25
5185	NASDAQ	AROW	Fri, Dec 21, 2012	18.80	18.80	18.49	18.59
5184	NASDAQ	AROW	Thu, Dec 20, 2012	18.52	18.78	18.45	18.78
5183	NASDAQ	AROW	Wed, Dec 19, 2012	18.58	18.58	18.43	18.57
5182	NASDAQ	AROW	Tue, Dec 18, 2012	18.43	18.60	18.37	18.58
5181	NASDAQ	AROW	Mon, Dec 17, 2012	18.17	18.55	18.14	18.54
5180	NASDAQ	AROW	Fri, Dec 14, 2012	18.20	18.44	18.07	18.18
5179	NASDAQ	AROW	Thu, Dec 13, 2012	18.36	18.44	18.14	18.14
5178	NASDAQ	AROW	Wed, Dec 12, 2012	18.41	18.54	18.23	18.29
5177	NASDAQ	AROW	Tue, Dec 11, 2012	18.56	18.61	18.22	18.57
5176	NASDAQ	AROW	Mon, Dec 10, 2012	18.23	18.54	18.09	18.41
5175	NASDAQ	AROW	Fri, Dec 7, 2012	18.09	18.21	17.96	18.17
5174	NASDAQ	AROW	Thu, Dec 6, 2012	18.20	18.22	18.05	18.17
5173	NASDAQ	AROW	Wed, Dec 5, 2012	18.30	18.31	18.05	18.16
5172	NASDAQ	AROW	Tue, Dec 4, 2012	18.30	18.30	17.91	18.28
5171	NASDAQ	AROW	Mon, Dec 3, 2012	18.30	18.30	17.99	18.29
5170	NASDAQ	AROW	Fri, Nov 30, 2012	18.31	18.39	17.91	18.35
5169	NASDAQ	AROW	Thu, Nov 29, 2012	18.27	18.36	18.03	18.29
5168	NASDAQ	AROW	Wed, Nov 28, 2012	17.94	18.33	17.93	18.21
5167	NASDAQ	AROW	Tue, Nov 27, 2012	18.25	18.31	17.93	17.94
5166	NASDAQ	AROW	Mon, Nov 26, 2012	18.29	18.39	17.93	18.19
5165	NASDAQ	AROW	Fri, Nov 23, 2012	18.00	18.13	17.98	18.13
5164	NASDAQ	AROW	Wed, Nov 21, 2012	17.82	18.04	17.82	18.02
5163	NASDAQ	AROW	Tue, Nov 20, 2012	17.79	18.07	17.73	17.77
5162	NASDAQ	AROW	Mon, Nov 19, 2012	17.92	18.11	17.76	17.85
5161	NASDAQ	AROW	Fri, Nov 16, 2012	17.36	18.12	17.03	17.84
5160	NASDAQ	AROW	Thu, Nov 15, 2012	17.30	17.65	17.01	17.42
5159	NASDAQ	AROW	Wed, Nov 14, 2012	17.65	17.82	17.30	17.33
5158	NASDAQ	AROW	Tue, Nov 13, 2012	17.70	17.90	17.54	17.64
5157	NASDAQ	AROW	Mon, Nov 12, 2012	17.68	17.88	17.68	17.71
5156	NASDAQ	AROW	Fri, Nov 9, 2012	17.66	17.86	17.66	17.69
5155	NASDAQ	AROW	Thu, Nov 8, 2012	17.88	18.13	17.66	17.66
5154	NASDAQ	AROW	Wed, Nov 7, 2012	18.40	18.40	17.83	17.83
5153	NASDAQ	AROW	Tue, Nov 6, 2012	18.31	18.56	18.31	18.54
5152	NASDAQ	AROW	Mon, Nov 5, 2012	18.21	18.31	18.08	18.31
5151	NASDAQ	AROW	Fri, Nov 2, 2012	18.37	18.39	18.08	18.26
5150	NASDAQ	AROW	Thu, Nov 1, 2012	18.15	18.46	18.11	18.35
5149	NASDAQ	AROW	Wed, Oct 31, 2012	18.34	18.34	18.08	18.15
5148	NASDAQ	AROW	Fri, Oct 26, 2012	18.49	18.52	18.23	18.32
5147	NASDAQ	AROW	Thu, Oct 25, 2012	18.34	18.58	18.28	18.49
5146	NASDAQ	AROW	Wed, Oct 24, 2012	18.20	18.43	18.20	18.29
5145	NASDAQ	AROW	Tue, Oct 23, 2012	18.17	18.28	17.96	18.17
5144	NASDAQ	AROW	Mon, Oct 22, 2012	18.25	18.39	18.19	18.24
5143	NASDAQ	AROW	Fri, Oct 19, 2012	18.31	18.43	18.17	18.24
5142	NASDAQ	AROW	Thu, Oct 18, 2012	18.63	18.68	18.34	18.37
5141	NASDAQ	AROW	Wed, Oct 17, 2012	18.66	18.67	18.43	18.61
5140	NASDAQ	AROW	Tue, Oct 16, 2012	18.68	18.75	18.53	18.57
5139	NASDAQ	AROW	Mon, Oct 15, 2012	18.49	18.60	18.37	18.60
5138	NASDAQ	AROW	Fri, Oct 12, 2012	18.55	18.55	18.35	18.40
5137	NASDAQ	AROW	Thu, Oct 11, 2012	18.62	18.97	18.45	18.63
5136	NASDAQ	AROW	Wed, Oct 10, 2012	18.45	18.60	18.43	18.56
5135	NASDAQ	AROW	Tue, Oct 9, 2012	18.65	18.80	18.45	18.48
5134	NASDAQ	AROW	Mon, Oct 8, 2012	18.58	18.83	18.47	18.69
5133	NASDAQ	AROW	Fri, Oct 5, 2012	18.63	18.85	18.47	18.61
5132	NASDAQ	AROW	Thu, Oct 4, 2012	18.44	18.54	18.38	18.52
5131	NASDAQ	AROW	Wed, Oct 3, 2012	18.54	18.57	18.37	18.40
5130	NASDAQ	AROW	Tue, Oct 2, 2012	18.47	18.57	18.38	18.49
5129	NASDAQ	AROW	Mon, Oct 1, 2012	18.60	18.76	18.30	18.44
5128	NASDAQ	AROW	Fri, Sep 28, 2012	18.75	18.75	18.49	18.60
5127	NASDAQ	AROW	Thu, Sep 27, 2012	18.88	18.88	18.67	18.77
5126	NASDAQ	AROW	Wed, Sep 26, 2012	18.76	18.92	18.69	18.77
5125	NASDAQ	AROW	Tue, Sep 25, 2012	18.97	19.10	18.69	18.74
5124	NASDAQ	AROW	Mon, Sep 24, 2012	18.74	18.99	18.56	18.92
5123	NASDAQ	AROW	Fri, Sep 21, 2012	18.85	18.85	18.39	18.73
5122	NASDAQ	AROW	Thu, Sep 20, 2012	18.41	18.59	18.37	18.51
5121	NASDAQ	AROW	Wed, Sep 19, 2012	18.72	18.75	18.48	18.52
5120	NASDAQ	AROW	Tue, Sep 18, 2012	18.66	18.69	18.39	18.61
5119	NASDAQ	AROW	Mon, Sep 17, 2012	18.66	18.87	18.37	18.58
5118	NASDAQ	AROW	Fri, Sep 14, 2012	18.41	18.76	18.37	18.57
5117	NASDAQ	AROW	Thu, Sep 13, 2012	18.05	18.40	18.05	18.36
5116	NASDAQ	AROW	Wed, Sep 12, 2012	18.06	18.20	17.99	18.09
5115	NASDAQ	AROW	Tue, Sep 11, 2012	17.94	18.11	17.94	18.09
5114	NASDAQ	AROW	Mon, Sep 10, 2012	17.90	18.09	17.88	18.00
5113	NASDAQ	AROW	Fri, Sep 7, 2012	18.11	18.15	17.79	17.89
5112	NASDAQ	AROW	Thu, Sep 6, 2012	17.88	18.23	17.85	18.02
5111	NASDAQ	AROW	Wed, Sep 5, 2012	17.93	17.95	17.75	17.82
5110	NASDAQ	AROW	Tue, Sep 4, 2012	17.83	17.96	17.65	17.87
5109	NASDAQ	AROW	Fri, Aug 31, 2012	17.92	18.23	17.82	17.82
5108	NASDAQ	AROW	Thu, Aug 30, 2012	18.11	18.11	17.82	17.82
5107	NASDAQ	AROW	Wed, Aug 29, 2012	18.23	18.30	17.87	18.26
5106	NASDAQ	AROW	Tue, Aug 28, 2012	17.98	18.14	17.94	18.14
5105	NASDAQ	AROW	Mon, Aug 27, 2012	18.05	18.18	17.94	18.01
5104	NASDAQ	AROW	Fri, Aug 24, 2012	17.88	18.05	17.85	18.01
5103	NASDAQ	AROW	Thu, Aug 23, 2012	18.12	18.37	17.90	17.94
5102	NASDAQ	AROW	Wed, Aug 22, 2012	18.48	18.48	18.09	18.14
5101	NASDAQ	AROW	Tue, Aug 21, 2012	18.55	18.72	18.36	18.42
5100	NASDAQ	AROW	Mon, Aug 20, 2012	18.55	18.57	18.47	18.53
5099	NASDAQ	AROW	Fri, Aug 17, 2012	18.17	18.59	17.98	18.48
5098	NASDAQ	AROW	Thu, Aug 16, 2012	18.23	18.23	17.95	18.18
5097	NASDAQ	AROW	Wed, Aug 15, 2012	17.90	18.13	17.52	18.13
5096	NASDAQ	AROW	Tue, Aug 14, 2012	18.23	18.28	17.93	17.94
5095	NASDAQ	AROW	Mon, Aug 13, 2012	18.12	18.17	17.83	18.06
5094	NASDAQ	AROW	Fri, Aug 10, 2012	17.98	18.00	17.93	17.93
5093	NASDAQ	AROW	Thu, Aug 9, 2012	17.87	18.01	17.87	17.97
5092	NASDAQ	AROW	Wed, Aug 8, 2012	17.76	18.01	17.76	17.91
5091	NASDAQ	AROW	Tue, Aug 7, 2012	17.99	18.05	17.78	17.84
5090	NASDAQ	AROW	Mon, Aug 6, 2012	17.91	18.13	17.82	17.96
5089	NASDAQ	AROW	Fri, Aug 3, 2012	17.63	17.94	17.62	17.84
5088	NASDAQ	AROW	Thu, Aug 2, 2012	17.41	17.47	17.32	17.35
5087	NASDAQ	AROW	Wed, Aug 1, 2012	17.86	17.86	17.40	17.40
5086	NASDAQ	AROW	Tue, Jul 31, 2012	17.71	17.85	17.66	17.74
5085	NASDAQ	AROW	Mon, Jul 30, 2012	17.74	17.86	17.58	17.71
5084	NASDAQ	AROW	Fri, Jul 27, 2012	17.44	17.76	17.35	17.74
5083	NASDAQ	AROW	Thu, Jul 26, 2012	17.46	17.55	17.42	17.45
5082	NASDAQ	AROW	Wed, Jul 25, 2012	17.58	17.64	17.34	17.36
5081	NASDAQ	AROW	Tue, Jul 24, 2012	17.49	17.70	17.39	17.42
5080	NASDAQ	AROW	Mon, Jul 23, 2012	17.31	17.64	17.31	17.36
5079	NASDAQ	AROW	Fri, Jul 20, 2012	17.50	17.70	17.33	17.47
5078	NASDAQ	AROW	Thu, Jul 19, 2012	17.98	17.98	17.51	17.58
5077	NASDAQ	AROW	Wed, Jul 18, 2012	17.88	18.10	17.72	17.89
5076	NASDAQ	AROW	Tue, Jul 17, 2012	17.91	18.09	17.65	17.90
5075	NASDAQ	AROW	Mon, Jul 16, 2012	17.73	18.08	17.61	17.75
5074	NASDAQ	AROW	Fri, Jul 13, 2012	17.87	18.16	17.87	18.04
5073	NASDAQ	AROW	Thu, Jul 12, 2012	17.69	18.00	17.69	17.82
5072	NASDAQ	AROW	Wed, Jul 11, 2012	18.09	18.12	17.68	17.90
5071	NASDAQ	AROW	Tue, Jul 10, 2012	18.04	18.19	17.94	18.12
5070	NASDAQ	AROW	Mon, Jul 9, 2012	17.94	18.16	17.93	18.11
5069	NASDAQ	AROW	Fri, Jul 6, 2012	17.79	18.12	17.65	18.04
5068	NASDAQ	AROW	Thu, Jul 5, 2012	18.13	18.14	17.70	17.98
5067	NASDAQ	AROW	Tue, Jul 3, 2012	17.87	18.11	17.75	18.11
5066	NASDAQ	AROW	Mon, Jul 2, 2012	17.63	17.87	17.47	17.87
5065	NASDAQ	AROW	Fri, Jun 29, 2012	17.71	17.71	17.46	17.63
5064	NASDAQ	AROW	Thu, Jun 28, 2012	17.47	17.47	17.21	17.41
5063	NASDAQ	AROW	Wed, Jun 27, 2012	17.33	17.70	17.33	17.56
5062	NASDAQ	AROW	Tue, Jun 26, 2012	17.23	17.50	17.18	17.36
5061	NASDAQ	AROW	Mon, Jun 25, 2012	17.28	17.55	17.15	17.26
5060	NASDAQ	AROW	Fri, Jun 22, 2012	17.50	17.61	17.15	17.59
5059	NASDAQ	AROW	Thu, Jun 21, 2012	17.61	17.62	17.15	17.19
5058	NASDAQ	AROW	Wed, Jun 20, 2012	17.73	17.79	17.45	17.57
5057	NASDAQ	AROW	Tue, Jun 19, 2012	17.46	17.74	17.42	17.70
5056	NASDAQ	AROW	Mon, Jun 18, 2012	17.60	17.72	17.40	17.44
5055	NASDAQ	AROW	Fri, Jun 15, 2012	17.55	17.82	17.46	17.64
5054	NASDAQ	AROW	Thu, Jun 14, 2012	17.45	17.63	17.39	17.48
5053	NASDAQ	AROW	Wed, Jun 13, 2012	17.83	17.83	17.39	17.48
5052	NASDAQ	AROW	Tue, Jun 12, 2012	17.43	17.74	17.37	17.71
5051	NASDAQ	AROW	Mon, Jun 11, 2012	18.04	18.04	17.36	17.37
5050	NASDAQ	AROW	Fri, Jun 8, 2012	17.62	18.13	17.58	17.96
5049	NASDAQ	AROW	Thu, Jun 7, 2012	17.89	17.98	17.59	17.68
5048	NASDAQ	AROW	Wed, Jun 6, 2012	17.55	17.86	17.44	17.83
5047	NASDAQ	AROW	Tue, Jun 5, 2012	16.98	17.55	16.98	17.46
5046	NASDAQ	AROW	Mon, Jun 4, 2012	17.34	17.34	16.96	17.07
5045	NASDAQ	AROW	Fri, Jun 1, 2012	17.21	17.41	17.21	17.23
5044	NASDAQ	AROW	Thu, May 31, 2012	17.26	17.48	17.15	17.40
5043	NASDAQ	AROW	Wed, May 30, 2012	17.15	17.39	17.15	17.18
5042	NASDAQ	AROW	Tue, May 29, 2012	17.46	17.61	17.23	17.39
5041	NASDAQ	AROW	Fri, May 25, 2012	17.39	17.59	17.27	17.39
5040	NASDAQ	AROW	Thu, May 24, 2012	17.25	17.50	17.11	17.43
5039	NASDAQ	AROW	Wed, May 23, 2012	17.14	17.34	16.99	17.25
5038	NASDAQ	AROW	Tue, May 22, 2012	17.40	17.48	17.14	17.20
5037	NASDAQ	AROW	Mon, May 21, 2012	17.25	17.44	17.11	17.39
5036	NASDAQ	AROW	Fri, May 18, 2012	17.17	17.33	17.14	17.17
5035	NASDAQ	AROW	Thu, May 17, 2012	17.25	17.42	17.16	17.21
5034	NASDAQ	AROW	Wed, May 16, 2012	17.27	17.49	17.17	17.22
5033	NASDAQ	AROW	Tue, May 15, 2012	17.12	17.36	17.12	17.15
5032	NASDAQ	AROW	Mon, May 14, 2012	17.24	17.31	17.16	17.17
5031	NASDAQ	AROW	Fri, May 11, 2012	17.24	17.60	17.24	17.36
5030	NASDAQ	AROW	Thu, May 10, 2012	17.43	17.65	17.39	17.39
5029	NASDAQ	AROW	Wed, May 9, 2012	17.28	17.59	17.19	17.35
5028	NASDAQ	AROW	Tue, May 8, 2012	17.19	17.58	17.14	17.42
5027	NASDAQ	AROW	Mon, May 7, 2012	17.04	17.54	17.04	17.28
5026	NASDAQ	AROW	Fri, May 4, 2012	17.25	17.25	17.04	17.06
5025	NASDAQ	AROW	Thu, May 3, 2012	17.19	17.39	17.15	17.23
5024	NASDAQ	AROW	Wed, May 2, 2012	17.15	17.37	17.03	17.29
5023	NASDAQ	AROW	Tue, May 1, 2012	17.50	17.79	17.17	17.18
5022	NASDAQ	AROW	Mon, Apr 30, 2012	17.78	17.78	17.39	17.46
5021	NASDAQ	AROW	Fri, Apr 27, 2012	17.55	17.82	17.42	17.78
5020	NASDAQ	AROW	Thu, Apr 26, 2012	17.55	17.71	17.33	17.55
5019	NASDAQ	AROW	Wed, Apr 25, 2012	17.59	17.71	17.50	17.61
5018	NASDAQ	AROW	Tue, Apr 24, 2012	17.12	17.46	17.07	17.45
5017	NASDAQ	AROW	Mon, Apr 23, 2012	17.14	17.32	17.01	17.12
5016	NASDAQ	AROW	Fri, Apr 20, 2012	17.42	17.56	17.19	17.31
5015	NASDAQ	AROW	Thu, Apr 19, 2012	17.28	17.52	16.99	17.14
5014	NASDAQ	AROW	Wed, Apr 18, 2012	17.47	17.63	17.23	17.25
5013	NASDAQ	AROW	Tue, Apr 17, 2012	17.44	17.76	17.44	17.63
5012	NASDAQ	AROW	Mon, Apr 16, 2012	17.32	17.44	17.16	17.36
5011	NASDAQ	AROW	Fri, Apr 13, 2012	17.42	17.43	17.12	17.23
5010	NASDAQ	AROW	Thu, Apr 12, 2012	17.52	17.64	17.39	17.52
5009	NASDAQ	AROW	Wed, Apr 11, 2012	17.23	17.54	17.12	17.50
5008	NASDAQ	AROW	Tue, Apr 10, 2012	17.25	17.45	16.81	17.05
5007	NASDAQ	AROW	Mon, Apr 9, 2012	17.17	17.34	17.14	17.19
5006	NASDAQ	AROW	Thu, Apr 5, 2012	17.48	17.50	17.31	17.36
5005	NASDAQ	AROW	Wed, Apr 4, 2012	17.51	17.65	17.36	17.46
5004	NASDAQ	AROW	Tue, Apr 3, 2012	17.79	17.96	17.52	17.64
5003	NASDAQ	AROW	Mon, Apr 2, 2012	17.82	18.01	17.69	17.79
5002	NASDAQ	AROW	Fri, Mar 30, 2012	18.08	18.08	17.66	17.79
5001	NASDAQ	AROW	Thu, Mar 29, 2012	17.72	18.04	17.54	17.91
5000	NASDAQ	AROW	Wed, Mar 28, 2012	18.01	18.01	17.62	17.87
4999	NASDAQ	AROW	Tue, Mar 27, 2012	18.03	18.06	17.80	17.85
4998	NASDAQ	AROW	Mon, Mar 26, 2012	18.00	18.08	17.77	18.02
4997	NASDAQ	AROW	Fri, Mar 23, 2012	17.66	17.87	17.50	17.85
4996	NASDAQ	AROW	Thu, Mar 22, 2012	17.59	17.79	17.52	17.63
4995	NASDAQ	AROW	Wed, Mar 21, 2012	17.99	17.99	17.66	17.81
4994	NASDAQ	AROW	Tue, Mar 20, 2012	17.93	18.13	17.85	17.87
4993	NASDAQ	AROW	Mon, Mar 19, 2012	17.79	18.23	17.52	18.06
4992	NASDAQ	AROW	Fri, Mar 16, 2012	17.76	17.87	17.55	17.77
4991	NASDAQ	AROW	Thu, Mar 15, 2012	17.69	17.80	17.46	17.69
4990	NASDAQ	AROW	Wed, Mar 14, 2012	18.07	18.20	17.48	17.55
4989	NASDAQ	AROW	Tue, Mar 13, 2012	17.87	18.17	17.69	18.16
4988	NASDAQ	AROW	Mon, Mar 12, 2012	17.82	17.87	17.45	17.68
4987	NASDAQ	AROW	Fri, Mar 9, 2012	17.47	18.09	17.47	17.77
4986	NASDAQ	AROW	Thu, Mar 8, 2012	17.44	17.51	17.03	17.47
4985	NASDAQ	AROW	Wed, Mar 7, 2012	17.26	17.44	17.21	17.40
4984	NASDAQ	AROW	Tue, Mar 6, 2012	17.20	17.36	17.08	17.23
4983	NASDAQ	AROW	Mon, Mar 5, 2012	17.16	17.52	17.16	17.40
4982	NASDAQ	AROW	Fri, Mar 2, 2012	17.44	17.62	16.96	17.21
4981	NASDAQ	AROW	Thu, Mar 1, 2012	17.57	17.76	17.33	17.35
4980	NASDAQ	AROW	Wed, Feb 29, 2012	18.13	18.17	17.52	17.55
4979	NASDAQ	AROW	Tue, Feb 28, 2012	18.34	18.41	18.11	18.23
4978	NASDAQ	AROW	Mon, Feb 27, 2012	18.24	18.56	18.23	18.39
4977	NASDAQ	AROW	Fri, Feb 24, 2012	18.61	18.85	18.39	18.39
4976	NASDAQ	AROW	Thu, Feb 23, 2012	18.13	18.60	18.09	18.57
4975	NASDAQ	AROW	Wed, Feb 22, 2012	18.79	18.85	18.03	18.07
4974	NASDAQ	AROW	Tue, Feb 21, 2012	19.15	19.24	18.39	18.47
4973	NASDAQ	AROW	Fri, Feb 17, 2012	18.77	19.14	18.62	19.11
4972	NASDAQ	AROW	Thu, Feb 16, 2012	18.25	18.84	18.25	18.80
4971	NASDAQ	AROW	Wed, Feb 15, 2012	18.72	19.00	18.14	18.19
4970	NASDAQ	AROW	Tue, Feb 14, 2012	18.75	18.90	18.43	18.70
4969	NASDAQ	AROW	Mon, Feb 13, 2012	18.84	18.98	18.65	18.85
4968	NASDAQ	AROW	Fri, Feb 10, 2012	18.60	19.02	18.56	18.60
4967	NASDAQ	AROW	Thu, Feb 9, 2012	19.22	19.28	18.73	18.79
4966	NASDAQ	AROW	Wed, Feb 8, 2012	19.04	19.67	19.04	19.23
4965	NASDAQ	AROW	Tue, Feb 7, 2012	19.06	19.27	18.60	19.09
4964	NASDAQ	AROW	Mon, Feb 6, 2012	19.68	19.74	18.95	19.11
4963	NASDAQ	AROW	Fri, Feb 3, 2012	19.72	19.80	19.47	19.74
4962	NASDAQ	AROW	Thu, Feb 2, 2012	19.53	19.68	19.09	19.52
4961	NASDAQ	AROW	Wed, Feb 1, 2012	19.22	19.68	19.14	19.59
4960	NASDAQ	AROW	Tue, Jan 31, 2012	19.65	19.76	18.54	19.14
4959	NASDAQ	AROW	Mon, Jan 30, 2012	19.03	19.77	19.02	19.70
4958	NASDAQ	AROW	Fri, Jan 27, 2012	18.37	19.40	18.37	19.21
4957	NASDAQ	AROW	Thu, Jan 26, 2012	18.60	18.60	17.61	18.44
4956	NASDAQ	AROW	Wed, Jan 25, 2012	18.15	18.60	18.05	18.54
4955	NASDAQ	AROW	Tue, Jan 24, 2012	17.83	18.20	17.69	18.15
4954	NASDAQ	AROW	Mon, Jan 23, 2012	17.74	17.87	17.66	17.83
4953	NASDAQ	AROW	Fri, Jan 20, 2012	17.37	17.82	17.20	17.69
4952	NASDAQ	AROW	Thu, Jan 19, 2012	17.68	17.68	17.26	17.30
4951	NASDAQ	AROW	Wed, Jan 18, 2012	17.15	17.50	17.12	17.45
4950	NASDAQ	AROW	Tue, Jan 17, 2012	17.15	17.36	17.15	17.17
4949	NASDAQ	AROW	Fri, Jan 13, 2012	17.07	17.31	17.07	17.20
4948	NASDAQ	AROW	Thu, Jan 12, 2012	17.28	17.31	17.14	17.31
4947	NASDAQ	AROW	Wed, Jan 11, 2012	17.32	17.34	17.15	17.27
4946	NASDAQ	AROW	Tue, Jan 10, 2012	17.37	17.40	17.32	17.39
4945	NASDAQ	AROW	Mon, Jan 9, 2012	17.35	17.41	17.14	17.19
4944	NASDAQ	AROW	Fri, Jan 6, 2012	17.50	17.50	17.26	17.39
4943	NASDAQ	AROW	Thu, Jan 5, 2012	17.35	17.50	17.22	17.50
4942	NASDAQ	AROW	Wed, Jan 4, 2012	17.28	17.47	17.22	17.42
4941	NASDAQ	AROW	Tue, Jan 3, 2012	17.35	17.61	17.14	17.36
4940	NASDAQ	AROW	Fri, Dec 30, 2011	17.31	17.31	17.04	17.09
4939	NASDAQ	AROW	Thu, Dec 29, 2011	17.01	17.31	17.00	17.31
4938	NASDAQ	AROW	Wed, Dec 28, 2011	17.10	17.14	16.90	16.93
4937	NASDAQ	AROW	Tue, Dec 27, 2011	17.09	17.23	17.00	17.09
4936	NASDAQ	AROW	Fri, Dec 23, 2011	17.15	17.17	16.93	17.09
4935	NASDAQ	AROW	Thu, Dec 22, 2011	17.12	17.18	17.03	17.10
4934	NASDAQ	AROW	Wed, Dec 21, 2011	17.07	17.14	16.78	17.11
4933	NASDAQ	AROW	Tue, Dec 20, 2011	16.74	17.12	16.74	17.11
4932	NASDAQ	AROW	Mon, Dec 19, 2011	16.99	17.10	16.42	16.47
4931	NASDAQ	AROW	Fri, Dec 16, 2011	17.14	17.14	16.84	16.88
4930	NASDAQ	AROW	Thu, Dec 15, 2011	17.12	17.14	16.64	17.07
4929	NASDAQ	AROW	Wed, Dec 14, 2011	16.41	16.98	16.38	16.88
4928	NASDAQ	AROW	Tue, Dec 13, 2011	16.93	16.99	16.45	16.48
4927	NASDAQ	AROW	Mon, Dec 12, 2011	16.85	16.99	16.47	16.84
4926	NASDAQ	AROW	Fri, Dec 9, 2011	16.50	17.14	16.45	17.05
4925	NASDAQ	AROW	Thu, Dec 8, 2011	16.89	16.91	16.41	16.42
4924	NASDAQ	AROW	Wed, Dec 7, 2011	16.85	17.17	16.75	17.12
4923	NASDAQ	AROW	Tue, Dec 6, 2011	16.98	17.16	16.79	16.92
4922	NASDAQ	AROW	Mon, Dec 5, 2011	16.71	17.12	16.65	17.01
4921	NASDAQ	AROW	Fri, Dec 2, 2011	16.94	17.12	16.61	16.68
4920	NASDAQ	AROW	Thu, Dec 1, 2011	17.13	17.14	16.69	16.69
4919	NASDAQ	AROW	Wed, Nov 30, 2011	16.77	17.26	16.24	17.26
4918	NASDAQ	AROW	Tue, Nov 29, 2011	16.68	16.68	16.30	16.34
4917	NASDAQ	AROW	Mon, Nov 28, 2011	16.20	16.49	16.15	16.49
4916	NASDAQ	AROW	Fri, Nov 25, 2011	15.96	16.20	15.74	15.74
4915	NASDAQ	AROW	Wed, Nov 23, 2011	16.48	16.54	15.96	15.96
4914	NASDAQ	AROW	Tue, Nov 22, 2011	16.77	16.96	16.43	16.52
4913	NASDAQ	AROW	Mon, Nov 21, 2011	16.80	16.93	16.70	16.75
4912	NASDAQ	AROW	Fri, Nov 18, 2011	16.84	17.06	16.82	17.05
4911	NASDAQ	AROW	Thu, Nov 17, 2011	16.86	17.02	16.81	16.82
4910	NASDAQ	AROW	Wed, Nov 16, 2011	17.09	17.45	16.80	16.80
4909	NASDAQ	AROW	Tue, Nov 15, 2011	16.82	17.28	16.82	17.23
4908	NASDAQ	AROW	Mon, Nov 14, 2011	17.19	17.19	16.74	16.89
4907	NASDAQ	AROW	Fri, Nov 11, 2011	17.09	17.36	17.09	17.31
4906	NASDAQ	AROW	Thu, Nov 10, 2011	17.06	17.19	16.93	17.09
4905	NASDAQ	AROW	Wed, Nov 9, 2011	17.12	17.20	16.75	16.77
4904	NASDAQ	AROW	Tue, Nov 8, 2011	17.05	17.49	17.03	17.43
4903	NASDAQ	AROW	Mon, Nov 7, 2011	17.07	17.50	16.77	17.28
4902	NASDAQ	AROW	Fri, Nov 4, 2011	17.32	17.32	17.04	17.07
4901	NASDAQ	AROW	Thu, Nov 3, 2011	17.14	17.48	16.81	17.47
4900	NASDAQ	AROW	Wed, Nov 2, 2011	16.79	17.14	16.72	17.08
4899	NASDAQ	AROW	Tue, Nov 1, 2011	16.77	17.04	16.42	16.55
4898	NASDAQ	AROW	Mon, Oct 31, 2011	16.96	17.32	16.83	17.02
4897	NASDAQ	AROW	Fri, Oct 28, 2011	17.33	17.50	17.17	17.19
4896	NASDAQ	AROW	Thu, Oct 27, 2011	17.14	17.50	16.96	17.45
4895	NASDAQ	AROW	Wed, Oct 26, 2011	16.83	17.03	16.47	16.82
4894	NASDAQ	AROW	Tue, Oct 25, 2011	17.09	17.09	16.55	16.63
4893	NASDAQ	AROW	Mon, Oct 24, 2011	17.13	17.37	16.65	17.20
4892	NASDAQ	AROW	Fri, Oct 21, 2011	17.25	17.25	16.56	17.14
4891	NASDAQ	AROW	Thu, Oct 20, 2011	16.93	17.16	16.41	17.05
4890	NASDAQ	AROW	Wed, Oct 19, 2011	17.11	17.19	16.82	16.84
4889	NASDAQ	AROW	Tue, Oct 18, 2011	16.68	17.28	16.51	17.18
4888	NASDAQ	AROW	Mon, Oct 17, 2011	16.74	16.74	16.37	16.40
4887	NASDAQ	AROW	Fri, Oct 14, 2011	16.77	16.83	16.42	16.82
4886	NASDAQ	AROW	Thu, Oct 13, 2011	16.77	16.77	16.41	16.66
4885	NASDAQ	AROW	Wed, Oct 12, 2011	16.63	16.92	16.63	16.90
4884	NASDAQ	AROW	Tue, Oct 11, 2011	16.39	16.85	16.39	16.75
4883	NASDAQ	AROW	Mon, Oct 10, 2011	16.38	16.55	16.12	16.53
4882	NASDAQ	AROW	Fri, Oct 7, 2011	16.65	16.77	16.00	16.12
4881	NASDAQ	AROW	Thu, Oct 6, 2011	16.48	16.69	16.34	16.68
4880	NASDAQ	AROW	Wed, Oct 5, 2011	16.72	16.77	16.32	16.61
4879	NASDAQ	AROW	Tue, Oct 4, 2011	15.74	16.93	15.68	16.79
4878	NASDAQ	AROW	Mon, Oct 3, 2011	16.15	16.63	15.75	15.76
4877	NASDAQ	AROW	Fri, Sep 30, 2011	16.39	16.59	16.20	16.23
4876	NASDAQ	AROW	Thu, Sep 29, 2011	16.54	16.72	16.16	16.68
4875	NASDAQ	AROW	Wed, Sep 28, 2011	16.68	16.81	16.12	16.12
4874	NASDAQ	AROW	Tue, Sep 27, 2011	17.00	17.10	16.45	16.66
4873	NASDAQ	AROW	Mon, Sep 26, 2011	16.47	16.85	16.41	16.76
4872	NASDAQ	AROW	Fri, Sep 23, 2011	16.33	16.66	16.25	16.43
4871	NASDAQ	AROW	Thu, Sep 22, 2011	16.39	16.70	16.23	16.26
4870	NASDAQ	AROW	Wed, Sep 21, 2011	16.88	16.91	16.59	16.59
4869	NASDAQ	AROW	Tue, Sep 20, 2011	17.14	17.33	16.77	16.77
4868	NASDAQ	AROW	Mon, Sep 19, 2011	17.09	17.35	16.90	17.03
4867	NASDAQ	AROW	Fri, Sep 16, 2011	17.23	17.24	16.87	17.23
4866	NASDAQ	AROW	Thu, Sep 15, 2011	17.26	17.26	16.92	17.06
4865	NASDAQ	AROW	Wed, Sep 14, 2011	16.99	17.17	16.77	17.09
4864	NASDAQ	AROW	Tue, Sep 13, 2011	16.86	16.94	16.66	16.89
4863	NASDAQ	AROW	Mon, Sep 12, 2011	16.02	16.82	16.02	16.76
4862	NASDAQ	AROW	Fri, Sep 9, 2011	16.43	16.53	16.14	16.28
4861	NASDAQ	AROW	Thu, Sep 8, 2011	16.87	16.87	16.33	16.43
4860	NASDAQ	AROW	Wed, Sep 7, 2011	16.59	17.03	16.26	16.99
4859	NASDAQ	AROW	Tue, Sep 6, 2011	15.79	16.45	15.75	16.37
4858	NASDAQ	AROW	Fri, Sep 2, 2011	16.13	16.59	15.94	15.95
4857	NASDAQ	AROW	Thu, Sep 1, 2011	16.65	17.03	16.26	16.29
4856	NASDAQ	AROW	Wed, Aug 31, 2011	17.16	17.20	16.72	16.79
4855	NASDAQ	AROW	Tue, Aug 30, 2011	17.22	17.33	16.93	17.26
4854	NASDAQ	AROW	Mon, Aug 29, 2011	16.75	17.33	16.74	17.32
4853	NASDAQ	AROW	Fri, Aug 26, 2011	16.48	16.93	16.38	16.62
4852	NASDAQ	AROW	Thu, Aug 25, 2011	17.04	17.13	16.43	16.55
4851	NASDAQ	AROW	Wed, Aug 24, 2011	16.67	17.02	16.46	16.98
4850	NASDAQ	AROW	Tue, Aug 23, 2011	16.25	16.81	16.12	16.81
4849	NASDAQ	AROW	Mon, Aug 22, 2011	16.67	16.67	16.18	16.24
4848	NASDAQ	AROW	Fri, Aug 19, 2011	16.11	16.50	16.11	16.12
4847	NASDAQ	AROW	Thu, Aug 18, 2011	16.43	16.62	16.16	16.18
4846	NASDAQ	AROW	Wed, Aug 17, 2011	16.67	16.94	16.60	16.65
4845	NASDAQ	AROW	Tue, Aug 16, 2011	16.92	16.92	16.35	16.50
4844	NASDAQ	AROW	Mon, Aug 15, 2011	16.64	16.96	16.55	16.87
4843	NASDAQ	AROW	Fri, Aug 12, 2011	17.00	17.06	16.32	16.35
4842	NASDAQ	AROW	Thu, Aug 11, 2011	16.23	17.15	16.23	16.90
4841	NASDAQ	AROW	Wed, Aug 10, 2011	16.79	16.94	16.11	16.11
4840	NASDAQ	AROW	Tue, Aug 9, 2011	16.70	17.35	16.05	17.35
4839	NASDAQ	AROW	Mon, Aug 8, 2011	16.63	17.06	16.29	16.29
4838	NASDAQ	AROW	Fri, Aug 5, 2011	16.89	17.11	16.79	16.83
4837	NASDAQ	AROW	Thu, Aug 4, 2011	17.16	17.39	16.82	16.86
4836	NASDAQ	AROW	Wed, Aug 3, 2011	17.11	17.42	16.88	17.37
4835	NASDAQ	AROW	Tue, Aug 2, 2011	17.08	17.35	16.87	17.03
4834	NASDAQ	AROW	Mon, Aug 1, 2011	17.20	17.21	17.01	17.09
4833	NASDAQ	AROW	Fri, Jul 29, 2011	16.73	17.49	16.72	17.06
4832	NASDAQ	AROW	Thu, Jul 28, 2011	16.72	16.92	16.70	16.91
4831	NASDAQ	AROW	Wed, Jul 27, 2011	16.87	16.92	16.60	16.64
4830	NASDAQ	AROW	Tue, Jul 26, 2011	17.13	17.26	16.84	16.89
4829	NASDAQ	AROW	Mon, Jul 25, 2011	17.33	17.44	17.10	17.16
4828	NASDAQ	AROW	Fri, Jul 22, 2011	17.62	17.62	17.35	17.57
4827	NASDAQ	AROW	Thu, Jul 21, 2011	17.49	17.64	17.22	17.62
4826	NASDAQ	AROW	Wed, Jul 20, 2011	17.61	17.61	17.36	17.38
4825	NASDAQ	AROW	Tue, Jul 19, 2011	17.06	17.60	16.98	17.56
4824	NASDAQ	AROW	Mon, Jul 18, 2011	17.09	17.23	16.92	16.96
4823	NASDAQ	AROW	Fri, Jul 15, 2011	16.90	17.26	16.90	17.18
4822	NASDAQ	AROW	Thu, Jul 14, 2011	17.25	17.25	16.83	16.87
4821	NASDAQ	AROW	Wed, Jul 13, 2011	17.45	17.45	16.58	17.17
4820	NASDAQ	AROW	Tue, Jul 12, 2011	17.27	17.59	17.21	17.27
4819	NASDAQ	AROW	Mon, Jul 11, 2011	17.27	17.45	17.18	17.23
4818	NASDAQ	AROW	Fri, Jul 8, 2011	17.52	17.54	17.07	17.45
4817	NASDAQ	AROW	Thu, Jul 7, 2011	17.64	17.74	17.62	17.72
4816	NASDAQ	AROW	Wed, Jul 6, 2011	17.30	17.60	17.17	17.57
4815	NASDAQ	AROW	Tue, Jul 5, 2011	17.47	17.47	17.20	17.38
4814	NASDAQ	AROW	Fri, Jul 1, 2011	17.33	17.65	17.22	17.46
4813	NASDAQ	AROW	Thu, Jun 30, 2011	17.26	17.37	17.09	17.33
4812	NASDAQ	AROW	Wed, Jun 29, 2011	17.34	17.35	17.11	17.17
4811	NASDAQ	AROW	Tue, Jun 28, 2011	17.28	17.38	17.02	17.26
4810	NASDAQ	AROW	Mon, Jun 27, 2011	17.08	17.26	17.08	17.25
4809	NASDAQ	AROW	Fri, Jun 24, 2011	17.10	17.16	16.96	17.13
4808	NASDAQ	AROW	Thu, Jun 23, 2011	16.97	17.17	16.70	17.17
4807	NASDAQ	AROW	Wed, Jun 22, 2011	17.17	17.36	16.99	16.99
4806	NASDAQ	AROW	Tue, Jun 21, 2011	17.30	17.31	16.88	17.26
4805	NASDAQ	AROW	Mon, Jun 20, 2011	16.99	17.30	16.85	17.17
4804	NASDAQ	AROW	Fri, Jun 17, 2011	17.13	17.30	16.97	17.04
4803	NASDAQ	AROW	Thu, Jun 16, 2011	16.63	17.13	16.60	16.99
4802	NASDAQ	AROW	Wed, Jun 15, 2011	16.87	16.87	16.42	16.52
4801	NASDAQ	AROW	Tue, Jun 14, 2011	16.48	17.02	16.41	16.96
4800	NASDAQ	AROW	Mon, Jun 13, 2011	16.57	16.82	16.31	16.31
4799	NASDAQ	AROW	Fri, Jun 10, 2011	16.64	16.86	16.41	16.48
4798	NASDAQ	AROW	Thu, Jun 9, 2011	16.83	16.97	16.64	16.65
4797	NASDAQ	AROW	Wed, Jun 8, 2011	16.69	16.91	16.65	16.80
4796	NASDAQ	AROW	Tue, Jun 7, 2011	16.76	16.96	16.67	16.77
4795	NASDAQ	AROW	Mon, Jun 6, 2011	16.72	16.97	16.65	16.65
4794	NASDAQ	AROW	Fri, Jun 3, 2011	16.82	17.09	16.67	16.67
4793	NASDAQ	AROW	Thu, Jun 2, 2011	16.67	17.09	16.67	17.04
4792	NASDAQ	AROW	Wed, Jun 1, 2011	17.15	17.24	16.65	16.65
4791	NASDAQ	AROW	Tue, May 31, 2011	17.16	17.40	17.05	17.38
4790	NASDAQ	AROW	Fri, May 27, 2011	17.13	17.14	16.96	17.01
4789	NASDAQ	AROW	Thu, May 26, 2011	16.71	17.05	16.67	17.05
4788	NASDAQ	AROW	Wed, May 25, 2011	16.54	16.94	16.54	16.79
4787	NASDAQ	AROW	Tue, May 24, 2011	16.79	16.79	16.53	16.63
4786	NASDAQ	AROW	Mon, May 23, 2011	16.64	16.82	16.47	16.68
4785	NASDAQ	AROW	Fri, May 20, 2011	17.42	17.43	17.14	17.20
4784	NASDAQ	AROW	Thu, May 19, 2011	17.82	17.82	17.46	17.48
4783	NASDAQ	AROW	Wed, May 18, 2011	17.41	17.70	17.40	17.70
4782	NASDAQ	AROW	Tue, May 17, 2011	17.18	17.54	17.18	17.35
4781	NASDAQ	AROW	Mon, May 16, 2011	17.34	17.52	17.24	17.25
4780	NASDAQ	AROW	Fri, May 13, 2011	17.79	17.79	17.47	17.48
4779	NASDAQ	AROW	Thu, May 12, 2011	17.41	17.82	17.35	17.80
4778	NASDAQ	AROW	Wed, May 11, 2011	17.60	17.69	17.42	17.45
4777	NASDAQ	AROW	Tue, May 10, 2011	17.44	17.69	17.15	17.69
4776	NASDAQ	AROW	Mon, May 9, 2011	17.10	17.37	17.04	17.36
4775	NASDAQ	AROW	Fri, May 6, 2011	17.33	17.44	17.08	17.16
4774	NASDAQ	AROW	Thu, May 5, 2011	17.30	17.52	17.03	17.12
4773	NASDAQ	AROW	Wed, May 4, 2011	17.63	17.71	17.37	17.37
4772	NASDAQ	AROW	Tue, May 3, 2011	17.53	17.72	17.26	17.55
4771	NASDAQ	AROW	Mon, May 2, 2011	18.15	18.15	17.53	17.53
4770	NASDAQ	AROW	Fri, Apr 29, 2011	17.87	18.22	17.82	18.12
4769	NASDAQ	AROW	Thu, Apr 28, 2011	17.65	17.93	17.51	17.88
4768	NASDAQ	AROW	Wed, Apr 27, 2011	17.73	17.82	17.54	17.63
4767	NASDAQ	AROW	Tue, Apr 26, 2011	17.44	18.12	17.44	17.77
4766	NASDAQ	AROW	Mon, Apr 25, 2011	17.39	17.60	17.32	17.43
4765	NASDAQ	AROW	Thu, Apr 21, 2011	17.77	17.77	17.43	17.47
4764	NASDAQ	AROW	Wed, Apr 20, 2011	17.32	17.64	17.31	17.61
4763	NASDAQ	AROW	Tue, Apr 19, 2011	17.26	17.69	17.01	17.12
4762	NASDAQ	AROW	Mon, Apr 18, 2011	17.12	17.28	17.12	17.14
4761	NASDAQ	AROW	Fri, Apr 15, 2011	17.28	17.36	17.14	17.28
4760	NASDAQ	AROW	Thu, Apr 14, 2011	17.25	17.54	17.17	17.32
4759	NASDAQ	AROW	Wed, Apr 13, 2011	17.58	17.59	17.15	17.28
4758	NASDAQ	AROW	Tue, Apr 12, 2011	17.39	17.63	17.39	17.39
4757	NASDAQ	AROW	Mon, Apr 11, 2011	17.59	17.87	17.36	17.44
4756	NASDAQ	AROW	Fri, Apr 8, 2011	18.13	18.13	17.59	17.59
4755	NASDAQ	AROW	Thu, Apr 7, 2011	18.33	18.33	17.96	17.98
4754	NASDAQ	AROW	Wed, Apr 6, 2011	18.15	18.40	18.02	18.31
4753	NASDAQ	AROW	Tue, Apr 5, 2011	18.17	18.31	18.01	18.10
4752	NASDAQ	AROW	Mon, Apr 4, 2011	18.33	18.33	18.06	18.13
4751	NASDAQ	AROW	Fri, Apr 1, 2011	18.09	18.30	17.96	18.27
4750	NASDAQ	AROW	Thu, Mar 31, 2011	18.06	18.08	17.87	18.04
4749	NASDAQ	AROW	Wed, Mar 30, 2011	18.07	18.08	18.00	18.08
4748	NASDAQ	AROW	Tue, Mar 29, 2011	17.83	18.04	17.83	18.04
4747	NASDAQ	AROW	Mon, Mar 28, 2011	17.79	18.04	17.69	17.75
4746	NASDAQ	AROW	Fri, Mar 25, 2011	18.01	18.25	17.72	17.74
4745	NASDAQ	AROW	Thu, Mar 24, 2011	18.12	18.12	17.75	17.97
4744	NASDAQ	AROW	Wed, Mar 23, 2011	17.79	18.09	17.58	17.96
4743	NASDAQ	AROW	Tue, Mar 22, 2011	17.84	17.95	17.76	17.84
4742	NASDAQ	AROW	Mon, Mar 21, 2011	17.76	17.85	17.57	17.85
4741	NASDAQ	AROW	Fri, Mar 18, 2011	17.48	17.59	17.31	17.58
4740	NASDAQ	AROW	Thu, Mar 17, 2011	17.41	17.52	17.27	17.36
4739	NASDAQ	AROW	Wed, Mar 16, 2011	17.46	17.49	17.07	17.20
4738	NASDAQ	AROW	Tue, Mar 15, 2011	16.90	17.52	16.90	17.32
4737	NASDAQ	AROW	Mon, Mar 14, 2011	17.27	17.46	17.13	17.25
4736	NASDAQ	AROW	Fri, Mar 11, 2011	17.36	17.62	17.31	17.41
4735	NASDAQ	AROW	Thu, Mar 10, 2011	17.80	17.80	17.36	17.36
4734	NASDAQ	AROW	Wed, Mar 9, 2011	17.70	18.05	17.66	18.00
4733	NASDAQ	AROW	Tue, Mar 8, 2011	17.55	17.83	17.55	17.74
4732	NASDAQ	AROW	Mon, Mar 7, 2011	17.80	18.00	17.33	17.46
4731	NASDAQ	AROW	Fri, Mar 4, 2011	18.01	18.01	17.44	17.63
4730	NASDAQ	AROW	Thu, Mar 3, 2011	17.71	18.12	17.71	17.96
4729	NASDAQ	AROW	Wed, Mar 2, 2011	18.23	18.23	17.36	17.58
4728	NASDAQ	AROW	Tue, Mar 1, 2011	18.23	18.28	17.61	17.69
4727	NASDAQ	AROW	Mon, Feb 28, 2011	18.40	18.71	18.09	18.26
4726	NASDAQ	AROW	Fri, Feb 25, 2011	17.79	18.27	17.69	18.20
4725	NASDAQ	AROW	Thu, Feb 24, 2011	17.66	17.82	17.61	17.79
4724	NASDAQ	AROW	Wed, Feb 23, 2011	17.63	17.77	17.38	17.59
4723	NASDAQ	AROW	Tue, Feb 22, 2011	17.74	17.93	17.48	17.52
4722	NASDAQ	AROW	Fri, Feb 18, 2011	17.81	17.83	17.61	17.83
4721	NASDAQ	AROW	Thu, Feb 17, 2011	17.63	17.77	17.48	17.72
4720	NASDAQ	AROW	Wed, Feb 16, 2011	17.47	17.67	17.34	17.65
4719	NASDAQ	AROW	Tue, Feb 15, 2011	17.17	17.47	17.17	17.42
4718	NASDAQ	AROW	Mon, Feb 14, 2011	17.45	17.50	17.25	17.28
4717	NASDAQ	AROW	Fri, Feb 11, 2011	17.03	17.44	17.03	17.44
4716	NASDAQ	AROW	Thu, Feb 10, 2011	17.04	17.28	17.04	17.17
4715	NASDAQ	AROW	Wed, Feb 9, 2011	17.21	17.23	17.07	17.11
4714	NASDAQ	AROW	Tue, Feb 8, 2011	17.42	17.43	17.10	17.26
4713	NASDAQ	AROW	Mon, Feb 7, 2011	17.39	17.62	17.36	17.44
4712	NASDAQ	AROW	Fri, Feb 4, 2011	17.31	17.45	17.03	17.31
4711	NASDAQ	AROW	Thu, Feb 3, 2011	17.31	17.44	17.07	17.36
4710	NASDAQ	AROW	Wed, Feb 2, 2011	17.12	17.36	17.04	17.29
4709	NASDAQ	AROW	Tue, Feb 1, 2011	16.76	17.28	16.62	17.24
4708	NASDAQ	AROW	Mon, Jan 31, 2011	17.60	17.87	16.47	16.54
4707	NASDAQ	AROW	Fri, Jan 28, 2011	18.21	18.21	17.42	17.42
4706	NASDAQ	AROW	Thu, Jan 27, 2011	18.61	18.75	18.23	18.25
4705	NASDAQ	AROW	Wed, Jan 26, 2011	18.41	18.76	18.25	18.58
4704	NASDAQ	AROW	Tue, Jan 25, 2011	18.19	18.69	18.17	18.41
4703	NASDAQ	AROW	Mon, Jan 24, 2011	18.12	18.49	18.12	18.28
4702	NASDAQ	AROW	Fri, Jan 21, 2011	18.47	18.56	18.12	18.12
4701	NASDAQ	AROW	Thu, Jan 20, 2011	18.24	18.95	18.24	18.30
4700	NASDAQ	AROW	Wed, Jan 19, 2011	18.89	18.89	18.23	18.35
4699	NASDAQ	AROW	Tue, Jan 18, 2011	19.36	19.51	18.84	18.89
4698	NASDAQ	AROW	Fri, Jan 14, 2011	19.25	19.70	19.11	19.63
4697	NASDAQ	AROW	Thu, Jan 13, 2011	19.42	19.55	19.14	19.14
4696	NASDAQ	AROW	Wed, Jan 12, 2011	19.57	19.75	19.49	19.55
4695	NASDAQ	AROW	Tue, Jan 11, 2011	19.60	19.72	19.36	19.36
4694	NASDAQ	AROW	Mon, Jan 10, 2011	19.41	19.63	19.02	19.54
4693	NASDAQ	AROW	Fri, Jan 7, 2011	19.63	19.96	19.42	19.48
4692	NASDAQ	AROW	Thu, Jan 6, 2011	20.02	20.02	19.53	19.60
4691	NASDAQ	AROW	Wed, Jan 5, 2011	19.78	20.06	19.78	20.06
4690	NASDAQ	AROW	Tue, Jan 4, 2011	20.43	20.43	19.74	19.76
4689	NASDAQ	AROW	Mon, Jan 3, 2011	20.20	20.49	20.20	20.35
4688	NASDAQ	AROW	Fri, Dec 31, 2010	20.14	20.36	20.06	20.06
4687	NASDAQ	AROW	Thu, Dec 30, 2010	20.28	20.35	20.19	20.21
4686	NASDAQ	AROW	Wed, Dec 29, 2010	20.06	20.24	20.06	20.18
4685	NASDAQ	AROW	Tue, Dec 28, 2010	20.29	20.47	20.29	20.41
4684	NASDAQ	AROW	Mon, Dec 27, 2010	20.45	20.51	19.94	20.47
4683	NASDAQ	AROW	Thu, Dec 23, 2010	20.68	20.68	20.46	20.50
4682	NASDAQ	AROW	Wed, Dec 22, 2010	20.50	20.79	20.35	20.68
4681	NASDAQ	AROW	Tue, Dec 21, 2010	20.41	20.54	20.15	20.48
4680	NASDAQ	AROW	Mon, Dec 20, 2010	20.54	20.54	19.95	20.25
4679	NASDAQ	AROW	Fri, Dec 17, 2010	20.42	20.65	20.14	20.18
4678	NASDAQ	AROW	Thu, Dec 16, 2010	20.42	20.52	20.18	20.37
4677	NASDAQ	AROW	Wed, Dec 15, 2010	20.36	20.41	20.25	20.27
4676	NASDAQ	AROW	Tue, Dec 14, 2010	20.41	20.41	20.24	20.29
4675	NASDAQ	AROW	Mon, Dec 13, 2010	20.16	20.30	20.12	20.30
4674	NASDAQ	AROW	Fri, Dec 10, 2010	20.11	20.20	20.07	20.16
4673	NASDAQ	AROW	Thu, Dec 9, 2010	20.18	20.18	20.05	20.11
4672	NASDAQ	AROW	Wed, Dec 8, 2010	20.01	20.09	19.90	20.06
4671	NASDAQ	AROW	Tue, Dec 7, 2010	20.06	20.06	19.99	20.06
4670	NASDAQ	AROW	Mon, Dec 6, 2010	20.06	20.06	19.95	20.00
4669	NASDAQ	AROW	Fri, Dec 3, 2010	20.03	20.06	19.82	20.03
4668	NASDAQ	AROW	Thu, Dec 2, 2010	20.25	20.42	19.84	20.18
4667	NASDAQ	AROW	Wed, Dec 1, 2010	20.42	20.42	19.99	20.30
4666	NASDAQ	AROW	Tue, Nov 30, 2010	20.19	20.38	20.05	20.38
4665	NASDAQ	AROW	Mon, Nov 29, 2010	19.95	20.39	19.84	20.37
4664	NASDAQ	AROW	Fri, Nov 26, 2010	19.94	20.23	19.94	20.09
4663	NASDAQ	AROW	Wed, Nov 24, 2010	19.81	20.13	19.74	20.08
4662	NASDAQ	AROW	Tue, Nov 23, 2010	19.41	19.83	19.41	19.63
4661	NASDAQ	AROW	Mon, Nov 22, 2010	20.03	20.03	19.44	19.73
4660	NASDAQ	AROW	Fri, Nov 19, 2010	20.00	20.07	19.65	20.06
4659	NASDAQ	AROW	Thu, Nov 18, 2010	19.79	20.09	19.76	19.97
4658	NASDAQ	AROW	Wed, Nov 17, 2010	19.65	19.79	19.37	19.55
4657	NASDAQ	AROW	Tue, Nov 16, 2010	19.60	19.62	19.44	19.53
4656	NASDAQ	AROW	Mon, Nov 15, 2010	19.79	19.98	19.68	19.73
4655	NASDAQ	AROW	Fri, Nov 12, 2010	19.67	19.67	19.38	19.57
4654	NASDAQ	AROW	Thu, Nov 11, 2010	19.82	19.98	19.76	19.90
4653	NASDAQ	AROW	Wed, Nov 10, 2010	19.65	20.06	19.47	20.06
4652	NASDAQ	AROW	Tue, Nov 9, 2010	19.75	19.98	19.52	19.58
4651	NASDAQ	AROW	Mon, Nov 8, 2010	19.36	19.67	19.22	19.67
4650	NASDAQ	AROW	Fri, Nov 5, 2010	19.69	19.69	19.29	19.39
4649	NASDAQ	AROW	Thu, Nov 4, 2010	19.28	19.69	19.24	19.69
4648	NASDAQ	AROW	Wed, Nov 3, 2010	18.56	19.04	18.47	19.00
4647	NASDAQ	AROW	Tue, Nov 2, 2010	18.16	18.59	18.10	18.59
4646	NASDAQ	AROW	Mon, Nov 1, 2010	17.88	17.99	17.50	17.90
4645	NASDAQ	AROW	Fri, Oct 29, 2010	18.20	18.63	17.50	17.79
4644	NASDAQ	AROW	Thu, Oct 28, 2010	18.71	18.71	18.23	18.26
4643	NASDAQ	AROW	Wed, Oct 27, 2010	18.82	19.17	18.51	18.65
4642	NASDAQ	AROW	Tue, Oct 26, 2010	18.91	19.12	18.91	18.93
4641	NASDAQ	AROW	Mon, Oct 25, 2010	19.17	19.25	19.01	19.03
4640	NASDAQ	AROW	Fri, Oct 22, 2010	18.76	19.06	18.76	19.05
4639	NASDAQ	AROW	Thu, Oct 21, 2010	19.05	19.07	18.32	18.63
4638	NASDAQ	AROW	Wed, Oct 20, 2010	18.97	19.09	18.84	18.91
4637	NASDAQ	AROW	Tue, Oct 19, 2010	18.84	19.11	18.60	18.81
4636	NASDAQ	AROW	Mon, Oct 18, 2010	18.66	18.93	18.66	18.92
4635	NASDAQ	AROW	Fri, Oct 15, 2010	18.95	18.95	18.52	18.72
4634	NASDAQ	AROW	Thu, Oct 14, 2010	18.76	18.82	18.49	18.74
4633	NASDAQ	AROW	Wed, Oct 13, 2010	18.70	18.77	18.48	18.72
4632	NASDAQ	AROW	Tue, Oct 12, 2010	18.44	18.64	18.42	18.63
4631	NASDAQ	AROW	Mon, Oct 11, 2010	18.57	18.78	18.41	18.54
4630	NASDAQ	AROW	Fri, Oct 8, 2010	18.44	18.66	18.00	18.63
4629	NASDAQ	AROW	Thu, Oct 7, 2010	18.71	18.71	18.05	18.38
4628	NASDAQ	AROW	Wed, Oct 6, 2010	18.49	18.67	18.42	18.56
4627	NASDAQ	AROW	Tue, Oct 5, 2010	18.29	18.59	18.03	18.58
4626	NASDAQ	AROW	Mon, Oct 4, 2010	18.00	18.33	18.00	18.04
4625	NASDAQ	AROW	Fri, Oct 1, 2010	18.49	18.56	18.02	18.41
4624	NASDAQ	AROW	Thu, Sep 30, 2010	18.31	18.47	18.10	18.29
4623	NASDAQ	AROW	Wed, Sep 29, 2010	18.14	18.23	18.03	18.23
4622	NASDAQ	AROW	Tue, Sep 28, 2010	17.92	18.23	17.82	18.23
4621	NASDAQ	AROW	Mon, Sep 27, 2010	18.28	18.28	17.74	17.79
4620	NASDAQ	AROW	Fri, Sep 24, 2010	17.50	18.25	17.42	18.22
4619	NASDAQ	AROW	Thu, Sep 23, 2010	17.47	17.96	17.15	17.21
4618	NASDAQ	AROW	Wed, Sep 22, 2010	17.90	17.90	17.57	17.62
4617	NASDAQ	AROW	Tue, Sep 21, 2010	18.44	18.44	17.50	17.93
4616	NASDAQ	AROW	Mon, Sep 20, 2010	17.86	18.46	17.22	18.44
4615	NASDAQ	AROW	Fri, Sep 17, 2010	17.78	18.14	17.73	17.81
4614	NASDAQ	AROW	Thu, Sep 16, 2010	18.36	18.37	18.03	18.04
4613	NASDAQ	AROW	Wed, Sep 15, 2010	18.14	18.45	17.86	18.39
4612	NASDAQ	AROW	Tue, Sep 14, 2010	18.15	18.28	17.99	18.17
4611	NASDAQ	AROW	Mon, Sep 13, 2010	17.53	18.17	17.38	18.14
4610	NASDAQ	AROW	Fri, Sep 10, 2010	17.42	17.45	17.21	17.40
4609	NASDAQ	AROW	Thu, Sep 9, 2010	17.39	17.40	17.13	17.32
4608	NASDAQ	AROW	Wed, Sep 8, 2010	17.36	17.48	17.03	17.09
4607	NASDAQ	AROW	Tue, Sep 7, 2010	17.56	17.56	17.11	17.12
4606	NASDAQ	AROW	Fri, Sep 3, 2010	17.49	17.66	17.33	17.61
4605	NASDAQ	AROW	Thu, Sep 2, 2010	17.28	17.38	17.01	17.32
4604	NASDAQ	AROW	Wed, Sep 1, 2010	16.93	17.33	16.92	17.33
4603	NASDAQ	AROW	Tue, Aug 31, 2010	16.57	17.05	16.52	16.63
4602	NASDAQ	AROW	Mon, Aug 30, 2010	17.25	17.25	16.68	16.68
4601	NASDAQ	AROW	Fri, Aug 27, 2010	16.74	17.35	16.60	17.28
4600	NASDAQ	AROW	Thu, Aug 26, 2010	16.78	16.96	16.50	16.51
4599	NASDAQ	AROW	Wed, Aug 25, 2010	16.43	16.70	16.37	16.70
4598	NASDAQ	AROW	Tue, Aug 24, 2010	16.34	16.85	16.34	16.49
4597	NASDAQ	AROW	Mon, Aug 23, 2010	16.78	16.85	16.43	16.44
4596	NASDAQ	AROW	Fri, Aug 20, 2010	16.77	16.96	16.64	16.73
4595	NASDAQ	AROW	Thu, Aug 19, 2010	17.67	17.72	16.81	16.82
4594	NASDAQ	AROW	Wed, Aug 18, 2010	17.89	17.98	17.63	17.74
4593	NASDAQ	AROW	Tue, Aug 17, 2010	17.70	17.94	17.47	17.86
4592	NASDAQ	AROW	Mon, Aug 16, 2010	17.17	17.59	17.17	17.45
4591	NASDAQ	AROW	Fri, Aug 13, 2010	17.50	17.62	17.17	17.17
4590	NASDAQ	AROW	Thu, Aug 12, 2010	17.61	17.74	17.43	17.58
4589	NASDAQ	AROW	Wed, Aug 11, 2010	17.99	18.02	17.68	17.74
4588	NASDAQ	AROW	Tue, Aug 10, 2010	18.38	18.55	18.17	18.36
4587	NASDAQ	AROW	Mon, Aug 9, 2010	18.10	18.71	17.87	18.63
4586	NASDAQ	AROW	Fri, Aug 6, 2010	18.14	18.31	17.73	17.98
4585	NASDAQ	AROW	Thu, Aug 5, 2010	18.60	18.71	18.29	18.30
4584	NASDAQ	AROW	Wed, Aug 4, 2010	18.69	18.82	18.60	18.70
4583	NASDAQ	AROW	Tue, Aug 3, 2010	18.65	18.96	18.49	18.58
4582	NASDAQ	AROW	Mon, Aug 2, 2010	18.41	18.74	18.29	18.74
4581	NASDAQ	AROW	Fri, Jul 30, 2010	17.39	18.39	17.39	18.39
4580	NASDAQ	AROW	Thu, Jul 29, 2010	17.66	18.03	17.45	17.66
4579	NASDAQ	AROW	Wed, Jul 28, 2010	17.80	17.87	17.37	17.45
4578	NASDAQ	AROW	Tue, Jul 27, 2010	17.80	18.06	17.80	17.87
4577	NASDAQ	AROW	Mon, Jul 26, 2010	17.51	17.80	17.16	17.72
4576	NASDAQ	AROW	Fri, Jul 23, 2010	16.97	17.35	16.72	17.34
4575	NASDAQ	AROW	Thu, Jul 22, 2010	16.36	17.12	16.29	17.05
4574	NASDAQ	AROW	Wed, Jul 21, 2010	16.69	16.77	15.99	16.08
4573	NASDAQ	AROW	Tue, Jul 20, 2010	16.32	16.57	16.15	16.52
4572	NASDAQ	AROW	Mon, Jul 19, 2010	16.83	16.93	16.45	16.52
4571	NASDAQ	AROW	Fri, Jul 16, 2010	17.29	17.29	16.66	16.66
4570	NASDAQ	AROW	Thu, Jul 15, 2010	17.85	17.87	17.28	17.36
4569	NASDAQ	AROW	Wed, Jul 14, 2010	17.77	18.01	17.75	17.87
4568	NASDAQ	AROW	Tue, Jul 13, 2010	17.52	18.09	17.42	17.90
4567	NASDAQ	AROW	Mon, Jul 12, 2010	17.54	17.67	17.25	17.28
4566	NASDAQ	AROW	Fri, Jul 9, 2010	17.55	17.73	17.43	17.61
4565	NASDAQ	AROW	Thu, Jul 8, 2010	17.82	17.91	17.15	17.63
4564	NASDAQ	AROW	Wed, Jul 7, 2010	17.08	17.66	17.08	17.66
4563	NASDAQ	AROW	Tue, Jul 6, 2010	17.33	17.49	16.96	16.96
4562	NASDAQ	AROW	Fri, Jul 2, 2010	17.45	17.55	16.96	17.05
4561	NASDAQ	AROW	Thu, Jul 1, 2010	16.93	17.70	16.67	17.29
4560	NASDAQ	AROW	Wed, Jun 30, 2010	17.18	17.18	16.80	16.85
4559	NASDAQ	AROW	Tue, Jun 29, 2010	17.64	17.64	16.95	17.15
4558	NASDAQ	AROW	Mon, Jun 28, 2010	18.36	18.48	17.91	17.98
4557	NASDAQ	AROW	Fri, Jun 25, 2010	17.78	18.60	17.61	18.44
4556	NASDAQ	AROW	Thu, Jun 24, 2010	17.94	18.09	17.74	17.74
4555	NASDAQ	AROW	Wed, Jun 23, 2010	17.91	18.09	17.91	17.96
4554	NASDAQ	AROW	Tue, Jun 22, 2010	18.16	18.48	17.92	17.92
4553	NASDAQ	AROW	Mon, Jun 21, 2010	18.65	18.79	17.98	18.01
4552	NASDAQ	AROW	Fri, Jun 18, 2010	18.66	18.69	18.41	18.55
4551	NASDAQ	AROW	Thu, Jun 17, 2010	18.58	18.72	18.45	18.52
4550	NASDAQ	AROW	Wed, Jun 16, 2010	18.48	18.71	18.44	18.50
4549	NASDAQ	AROW	Tue, Jun 15, 2010	18.70	18.71	18.02	18.60
4548	NASDAQ	AROW	Mon, Jun 14, 2010	18.43	18.63	18.31	18.45
4547	NASDAQ	AROW	Fri, Jun 11, 2010	18.19	18.44	18.01	18.31
4546	NASDAQ	AROW	Thu, Jun 10, 2010	17.99	18.39	17.89	18.37
4545	NASDAQ	AROW	Wed, Jun 9, 2010	18.01	18.21	17.50	17.75
4544	NASDAQ	AROW	Tue, Jun 8, 2010	17.58	18.43	17.33	17.78
4543	NASDAQ	AROW	Mon, Jun 7, 2010	17.90	17.98	17.50	17.55
4542	NASDAQ	AROW	Fri, Jun 4, 2010	18.59	18.59	17.65	17.76
4541	NASDAQ	AROW	Thu, Jun 3, 2010	18.62	18.87	18.62	18.72
4540	NASDAQ	AROW	Wed, Jun 2, 2010	17.89	18.62	17.89	18.58
4539	NASDAQ	AROW	Tue, Jun 1, 2010	18.38	18.52	17.87	17.95
4538	NASDAQ	AROW	Fri, May 28, 2010	18.95	18.95	18.31	18.58
4537	NASDAQ	AROW	Thu, May 27, 2010	18.39	18.96	18.24	18.95
4536	NASDAQ	AROW	Wed, May 26, 2010	18.56	18.71	17.96	18.03
4535	NASDAQ	AROW	Tue, May 25, 2010	17.87	18.48	17.72	18.41
4534	NASDAQ	AROW	Mon, May 24, 2010	18.71	18.76	17.98	18.01
4533	NASDAQ	AROW	Fri, May 21, 2010	18.39	18.92	18.39	18.71
4532	NASDAQ	AROW	Thu, May 20, 2010	19.06	19.33	18.55	18.60
4531	NASDAQ	AROW	Wed, May 19, 2010	19.69	19.75	19.19	19.37
4530	NASDAQ	AROW	Tue, May 18, 2010	20.36	20.41	19.52	19.70
4529	NASDAQ	AROW	Mon, May 17, 2010	20.14	20.27	19.90	20.05
4528	NASDAQ	AROW	Fri, May 14, 2010	20.50	20.50	19.77	20.06
4527	NASDAQ	AROW	Thu, May 13, 2010	20.49	20.92	20.37	20.70
4526	NASDAQ	AROW	Wed, May 12, 2010	20.27	20.60	19.92	20.60
4525	NASDAQ	AROW	Tue, May 11, 2010	19.86	20.26	19.52	20.20
4524	NASDAQ	AROW	Mon, May 10, 2010	19.57	20.22	19.17	20.08
4523	NASDAQ	AROW	Fri, May 7, 2010	19.18	19.71	18.78	18.93
4522	NASDAQ	AROW	Thu, May 6, 2010	19.36	19.64	18.96	19.18
4521	NASDAQ	AROW	Wed, May 5, 2010	19.67	19.87	19.42	19.42
4520	NASDAQ	AROW	Tue, May 4, 2010	20.47	20.47	19.62	19.85
4519	NASDAQ	AROW	Mon, May 3, 2010	20.30	20.76	20.11	20.76
4518	NASDAQ	AROW	Fri, Apr 30, 2010	21.25	21.40	20.25	20.27
4517	NASDAQ	AROW	Thu, Apr 29, 2010	20.68	21.36	20.36	21.32
4516	NASDAQ	AROW	Wed, Apr 28, 2010	19.83	20.77	19.73	20.60
4515	NASDAQ	AROW	Tue, Apr 27, 2010	20.14	20.27	19.81	19.92
4514	NASDAQ	AROW	Mon, Apr 26, 2010	20.59	20.76	20.03	20.16
4513	NASDAQ	AROW	Fri, Apr 23, 2010	20.53	20.78	20.31	20.66
4512	NASDAQ	AROW	Thu, Apr 22, 2010	20.31	20.60	20.19	20.58
4511	NASDAQ	AROW	Wed, Apr 21, 2010	20.33	20.62	20.14	20.49
4510	NASDAQ	AROW	Tue, Apr 20, 2010	19.91	20.33	19.76	20.33
4509	NASDAQ	AROW	Mon, Apr 19, 2010	19.90	20.18	19.79	19.99
4508	NASDAQ	AROW	Fri, Apr 16, 2010	20.11	20.16	19.91	19.93
4507	NASDAQ	AROW	Thu, Apr 15, 2010	20.17	20.25	19.91	20.14
4506	NASDAQ	AROW	Wed, Apr 14, 2010	19.66	20.15	19.58	20.14
4505	NASDAQ	AROW	Tue, Apr 13, 2010	19.63	19.65	19.11	19.53
4504	NASDAQ	AROW	Mon, Apr 12, 2010	19.81	19.81	19.28	19.48
4503	NASDAQ	AROW	Fri, Apr 9, 2010	19.63	19.76	19.44	19.52
4502	NASDAQ	AROW	Thu, Apr 8, 2010	19.50	19.75	19.50	19.69
4501	NASDAQ	AROW	Wed, Apr 7, 2010	19.64	19.75	19.41	19.52
4500	NASDAQ	AROW	Tue, Apr 6, 2010	19.52	19.76	19.41	19.72
4499	NASDAQ	AROW	Mon, Apr 5, 2010	19.22	19.65	19.16	19.65
4498	NASDAQ	AROW	Thu, Apr 1, 2010	19.67	19.80	18.80	18.94
4497	NASDAQ	AROW	Wed, Mar 31, 2010	19.57	19.87	19.52	19.61
4496	NASDAQ	AROW	Tue, Mar 30, 2010	19.65	19.90	19.57	19.71
4495	NASDAQ	AROW	Mon, Mar 29, 2010	19.95	19.95	19.57	19.59
4494	NASDAQ	AROW	Fri, Mar 26, 2010	19.70	19.92	19.57	19.84
4493	NASDAQ	AROW	Thu, Mar 25, 2010	19.92	20.21	19.59	19.68
4492	NASDAQ	AROW	Wed, Mar 24, 2010	19.84	20.10	19.75	19.84
4491	NASDAQ	AROW	Tue, Mar 23, 2010	19.67	20.06	19.30	19.98
4490	NASDAQ	AROW	Mon, Mar 22, 2010	19.44	19.72	19.27	19.72
4489	NASDAQ	AROW	Fri, Mar 19, 2010	19.41	19.63	18.81	19.55
4488	NASDAQ	AROW	Thu, Mar 18, 2010	19.32	19.54	19.23	19.29
4487	NASDAQ	AROW	Wed, Mar 17, 2010	19.19	19.64	19.19	19.60
4486	NASDAQ	AROW	Tue, Mar 16, 2010	19.24	19.52	19.04	19.52
4485	NASDAQ	AROW	Mon, Mar 15, 2010	19.17	19.28	18.85	19.16
4484	NASDAQ	AROW	Fri, Mar 12, 2010	19.18	19.24	18.67	19.11
4483	NASDAQ	AROW	Thu, Mar 11, 2010	19.22	19.33	19.01	19.19
4482	NASDAQ	AROW	Wed, Mar 10, 2010	19.25	19.62	19.14	19.31
4481	NASDAQ	AROW	Tue, Mar 9, 2010	19.38	19.46	19.13	19.28
4480	NASDAQ	AROW	Mon, Mar 8, 2010	19.39	19.55	19.14	19.38
4479	NASDAQ	AROW	Fri, Mar 5, 2010	18.97	19.47	18.71	19.47
4478	NASDAQ	AROW	Thu, Mar 4, 2010	18.85	18.99	18.79	18.93
4477	NASDAQ	AROW	Wed, Mar 3, 2010	19.06	19.14	18.84	18.93
4476	NASDAQ	AROW	Tue, Mar 2, 2010	18.67	19.14	18.34	19.09
4475	NASDAQ	AROW	Mon, Mar 1, 2010	18.38	18.83	17.87	18.73
4474	NASDAQ	AROW	Fri, Feb 26, 2010	18.24	18.61	18.00	18.45
4473	NASDAQ	AROW	Thu, Feb 25, 2010	18.76	18.76	18.56	18.74
4472	NASDAQ	AROW	Wed, Feb 24, 2010	18.71	18.89	18.71	18.89
4471	NASDAQ	AROW	Tue, Feb 23, 2010	18.41	18.74	18.36	18.73
4470	NASDAQ	AROW	Mon, Feb 22, 2010	18.41	18.45	18.25	18.41
4469	NASDAQ	AROW	Fri, Feb 19, 2010	18.68	18.76	18.42	18.49
4468	NASDAQ	AROW	Thu, Feb 18, 2010	18.63	18.73	18.61	18.66
4467	NASDAQ	AROW	Wed, Feb 17, 2010	18.66	18.81	18.42	18.63
4466	NASDAQ	AROW	Tue, Feb 16, 2010	18.67	18.71	17.43	18.60
4465	NASDAQ	AROW	Fri, Feb 12, 2010	18.33	18.63	18.23	18.60
4464	NASDAQ	AROW	Thu, Feb 11, 2010	17.90	18.49	17.90	18.47
4463	NASDAQ	AROW	Wed, Feb 10, 2010	17.82	18.21	17.81	17.97
4462	NASDAQ	AROW	Tue, Feb 9, 2010	17.61	17.96	17.47	17.93
4461	NASDAQ	AROW	Mon, Feb 8, 2010	17.86	18.01	17.42	17.43
4460	NASDAQ	AROW	Fri, Feb 5, 2010	17.65	17.82	17.31	17.82
4459	NASDAQ	AROW	Thu, Feb 4, 2010	17.69	17.86	17.36	17.55
4458	NASDAQ	AROW	Wed, Feb 3, 2010	18.18	18.27	17.58	17.74
4457	NASDAQ	AROW	Tue, Feb 2, 2010	18.60	18.65	17.98	18.25
4456	NASDAQ	AROW	Mon, Feb 1, 2010	18.93	18.94	18.48	18.64
4455	NASDAQ	AROW	Fri, Jan 29, 2010	17.67	18.95	17.61	18.95
4454	NASDAQ	AROW	Thu, Jan 28, 2010	17.98	18.03	17.44	17.69
4453	NASDAQ	AROW	Wed, Jan 27, 2010	17.35	17.99	17.35	17.93
4452	NASDAQ	AROW	Tue, Jan 26, 2010	18.01	18.17	17.31	17.39
4451	NASDAQ	AROW	Mon, Jan 25, 2010	18.25	18.31	18.06	18.12
4450	NASDAQ	AROW	Fri, Jan 22, 2010	18.23	18.46	17.86	18.20
4449	NASDAQ	AROW	Thu, Jan 21, 2010	18.23	18.58	17.78	18.21
4448	NASDAQ	AROW	Wed, Jan 20, 2010	18.05	18.22	17.93	18.17
4447	NASDAQ	AROW	Tue, Jan 19, 2010	17.76	18.17	17.76	18.17
4446	NASDAQ	AROW	Fri, Jan 15, 2010	18.14	18.14	17.76	17.76
4445	NASDAQ	AROW	Thu, Jan 14, 2010	18.01	18.13	17.82	18.09
4444	NASDAQ	AROW	Wed, Jan 13, 2010	17.90	18.15	17.85	18.02
4443	NASDAQ	AROW	Tue, Jan 12, 2010	17.82	17.98	17.78	17.79
4442	NASDAQ	AROW	Mon, Jan 11, 2010	18.18	18.20	17.84	17.90
4441	NASDAQ	AROW	Fri, Jan 8, 2010	17.90	18.06	17.90	18.06
4440	NASDAQ	AROW	Thu, Jan 7, 2010	17.82	18.03	17.82	17.96
4439	NASDAQ	AROW	Wed, Jan 6, 2010	17.78	18.06	17.76	17.76
4438	NASDAQ	AROW	Tue, Jan 5, 2010	18.33	18.33	17.77	17.78
4437	NASDAQ	AROW	Mon, Jan 4, 2010	18.27	18.47	18.23	18.31
4436	NASDAQ	AROW	Thu, Dec 31, 2009	18.09	18.35	18.09	18.23
4435	NASDAQ	AROW	Wed, Dec 30, 2009	18.13	18.41	18.01	18.30
4434	NASDAQ	AROW	Tue, Dec 29, 2009	18.43	18.43	18.15	18.22
4433	NASDAQ	AROW	Mon, Dec 28, 2009	18.26	18.61	18.17	18.34
4432	NASDAQ	AROW	Thu, Dec 24, 2009	18.59	18.70	18.42	18.43
4431	NASDAQ	AROW	Wed, Dec 23, 2009	18.66	18.74	18.24	18.59
4430	NASDAQ	AROW	Tue, Dec 22, 2009	18.47	18.82	18.38	18.60
4429	NASDAQ	AROW	Mon, Dec 21, 2009	18.52	18.58	18.09	18.56
4428	NASDAQ	AROW	Fri, Dec 18, 2009	18.01	18.67	17.79	18.63
4427	NASDAQ	AROW	Thu, Dec 17, 2009	18.26	18.43	17.75	17.77
4426	NASDAQ	AROW	Wed, Dec 16, 2009	18.58	18.64	18.24	18.26
4425	NASDAQ	AROW	Tue, Dec 15, 2009	18.59	18.66	18.31	18.38
4424	NASDAQ	AROW	Mon, Dec 14, 2009	18.52	18.68	18.33	18.54
4423	NASDAQ	AROW	Fri, Dec 11, 2009	18.62	18.67	18.29	18.29
4422	NASDAQ	AROW	Thu, Dec 10, 2009	18.74	18.85	18.31	18.47
4421	NASDAQ	AROW	Wed, Dec 9, 2009	18.61	18.76	18.25	18.74
4420	NASDAQ	AROW	Tue, Dec 8, 2009	18.37	18.70	18.26	18.54
4419	NASDAQ	AROW	Mon, Dec 7, 2009	18.71	18.84	18.27	18.55
4418	NASDAQ	AROW	Fri, Dec 4, 2009	18.47	18.73	18.02	18.71
4417	NASDAQ	AROW	Thu, Dec 3, 2009	18.85	18.85	18.03	18.12
4416	NASDAQ	AROW	Wed, Dec 2, 2009	18.68	18.91	18.66	18.77
4415	NASDAQ	AROW	Tue, Dec 1, 2009	18.47	18.76	18.23	18.68
4414	NASDAQ	AROW	Mon, Nov 30, 2009	17.95	18.47	17.55	18.44
4413	NASDAQ	AROW	Fri, Nov 27, 2009	18.01	18.19	17.93	17.93
4412	NASDAQ	AROW	Wed, Nov 25, 2009	18.47	18.47	17.95	18.00
4411	NASDAQ	AROW	Tue, Nov 24, 2009	18.67	18.74	18.24	18.33
4410	NASDAQ	AROW	Mon, Nov 23, 2009	18.54	18.79	18.38	18.71
4409	NASDAQ	AROW	Fri, Nov 20, 2009	18.17	18.52	18.17	18.50
4408	NASDAQ	AROW	Thu, Nov 19, 2009	18.20	18.30	18.02	18.24
4407	NASDAQ	AROW	Wed, Nov 18, 2009	18.52	18.52	18.21	18.23
4406	NASDAQ	AROW	Tue, Nov 17, 2009	18.37	18.46	18.22	18.46
4405	NASDAQ	AROW	Mon, Nov 16, 2009	18.23	18.41	18.21	18.41
4404	NASDAQ	AROW	Fri, Nov 13, 2009	18.39	18.41	18.24	18.31
4403	NASDAQ	AROW	Thu, Nov 12, 2009	18.56	18.64	18.23	18.24
4402	NASDAQ	AROW	Wed, Nov 11, 2009	18.57	18.84	18.47	18.67
4401	NASDAQ	AROW	Tue, Nov 10, 2009	18.71	18.84	18.28	18.40
4400	NASDAQ	AROW	Mon, Nov 9, 2009	18.80	18.98	18.66	18.82
4399	NASDAQ	AROW	Fri, Nov 6, 2009	18.90	18.90	18.54	18.59
4398	NASDAQ	AROW	Thu, Nov 5, 2009	18.49	19.06	18.23	19.06
4397	NASDAQ	AROW	Wed, Nov 4, 2009	18.55	18.74	18.27	18.29
4396	NASDAQ	AROW	Tue, Nov 3, 2009	18.53	18.81	18.36	18.80
4395	NASDAQ	AROW	Mon, Nov 2, 2009	18.68	18.79	18.35	18.66
4394	NASDAQ	AROW	Fri, Oct 30, 2009	18.68	18.68	18.27	18.55
4393	NASDAQ	AROW	Thu, Oct 29, 2009	18.95	19.02	18.64	18.75
4392	NASDAQ	AROW	Wed, Oct 28, 2009	18.74	18.98	18.70	18.82
4391	NASDAQ	AROW	Tue, Oct 27, 2009	18.77	19.00	18.75	18.78
4390	NASDAQ	AROW	Mon, Oct 26, 2009	18.58	18.92	18.58	18.66
4389	NASDAQ	AROW	Fri, Oct 23, 2009	18.87	19.05	18.44	18.50
4388	NASDAQ	AROW	Thu, Oct 22, 2009	18.66	18.95	18.60	18.79
4387	NASDAQ	AROW	Wed, Oct 21, 2009	19.04	19.28	18.56	18.60
4386	NASDAQ	AROW	Tue, Oct 20, 2009	19.37	19.37	18.90	18.93
4385	NASDAQ	AROW	Mon, Oct 19, 2009	19.20	19.67	19.01	19.44
4384	NASDAQ	AROW	Fri, Oct 16, 2009	19.29	19.49	19.08	19.08
4383	NASDAQ	AROW	Thu, Oct 15, 2009	19.52	19.63	19.23	19.35
4382	NASDAQ	AROW	Wed, Oct 14, 2009	19.49	19.69	19.30	19.69
4381	NASDAQ	AROW	Tue, Oct 13, 2009	19.69	19.69	19.17	19.33
4380	NASDAQ	AROW	Mon, Oct 12, 2009	19.60	19.68	19.33	19.60
4379	NASDAQ	AROW	Fri, Oct 9, 2009	19.41	19.60	19.24	19.59
4378	NASDAQ	AROW	Thu, Oct 8, 2009	19.96	20.03	19.48	19.48
4377	NASDAQ	AROW	Wed, Oct 7, 2009	19.88	20.14	19.36	19.76
4376	NASDAQ	AROW	Tue, Oct 6, 2009	19.94	20.25	19.41	19.90
4375	NASDAQ	AROW	Mon, Oct 5, 2009	19.17	19.71	19.04	19.63
4374	NASDAQ	AROW	Fri, Oct 2, 2009	19.25	19.50	18.96	19.14
4373	NASDAQ	AROW	Thu, Oct 1, 2009	19.53	20.08	19.18	19.33
4372	NASDAQ	AROW	Wed, Sep 30, 2009	20.25	20.43	19.62	19.90
4371	NASDAQ	AROW	Tue, Sep 29, 2009	20.53	20.73	20.12	20.17
4370	NASDAQ	AROW	Mon, Sep 28, 2009	20.60	20.84	20.60	20.84
4369	NASDAQ	AROW	Fri, Sep 25, 2009	20.12	20.83	20.12	20.37
4368	NASDAQ	AROW	Thu, Sep 24, 2009	20.29	20.41	20.06	20.13
4367	NASDAQ	AROW	Wed, Sep 23, 2009	20.81	20.81	20.24	20.27
4366	NASDAQ	AROW	Tue, Sep 22, 2009	20.77	20.96	20.43	20.84
4365	NASDAQ	AROW	Mon, Sep 21, 2009	20.85	20.95	20.25	20.56
4364	NASDAQ	AROW	Fri, Sep 18, 2009	20.81	21.69	20.19	20.99
4363	NASDAQ	AROW	Thu, Sep 17, 2009	20.39	20.95	20.36	20.75
4362	NASDAQ	AROW	Wed, Sep 16, 2009	19.25	20.40	18.91	20.37
4361	NASDAQ	AROW	Tue, Sep 15, 2009	19.12	19.72	18.91	19.65
4360	NASDAQ	AROW	Mon, Sep 14, 2009	18.96	19.14	18.96	19.10
4359	NASDAQ	AROW	Fri, Sep 11, 2009	19.04	19.24	18.93	19.00
4358	NASDAQ	AROW	Thu, Sep 10, 2009	19.04	19.31	18.98	19.02
4357	NASDAQ	AROW	Wed, Sep 9, 2009	18.96	19.20	18.90	19.11
4356	NASDAQ	AROW	Tue, Sep 8, 2009	19.14	19.56	18.87	19.03
4355	NASDAQ	AROW	Fri, Sep 4, 2009	18.72	19.06	18.54	19.05
4354	NASDAQ	AROW	Thu, Sep 3, 2009	19.04	19.09	18.62	18.84
4353	NASDAQ	AROW	Wed, Sep 2, 2009	18.98	19.30	18.68	18.79
4352	NASDAQ	AROW	Tue, Sep 1, 2009	19.78	19.82	18.96	19.01
4351	NASDAQ	AROW	Mon, Aug 31, 2009	20.38	20.38	19.78	19.84
4350	NASDAQ	AROW	Fri, Aug 28, 2009	21.23	21.23	20.37	20.51
4349	NASDAQ	AROW	Thu, Aug 27, 2009	20.55	21.24	20.27	21.11
4348	NASDAQ	AROW	Wed, Aug 26, 2009	20.73	21.05	20.18	20.69
4347	NASDAQ	AROW	Tue, Aug 25, 2009	20.87	21.00	20.57	20.76
4346	NASDAQ	AROW	Mon, Aug 24, 2009	20.84	21.28	20.70	20.82
4345	NASDAQ	AROW	Fri, Aug 21, 2009	21.25	21.25	20.54	20.98
4344	NASDAQ	AROW	Thu, Aug 20, 2009	20.48	20.96	20.28	20.92
4343	NASDAQ	AROW	Wed, Aug 19, 2009	20.00	20.60	19.74	20.53
4342	NASDAQ	AROW	Tue, Aug 18, 2009	19.84	20.53	19.84	20.20
4341	NASDAQ	AROW	Mon, Aug 17, 2009	19.69	20.40	19.57	19.79
4340	NASDAQ	AROW	Fri, Aug 14, 2009	20.68	20.68	19.83	20.00
4339	NASDAQ	AROW	Thu, Aug 13, 2009	20.64	20.78	20.14	20.61
4338	NASDAQ	AROW	Wed, Aug 12, 2009	19.81	20.88	19.79	20.46
4337	NASDAQ	AROW	Tue, Aug 11, 2009	20.10	20.13	19.73	19.73
4336	NASDAQ	AROW	Mon, Aug 10, 2009	20.12	20.41	20.06	20.14
4335	NASDAQ	AROW	Fri, Aug 7, 2009	20.54	20.76	20.16	20.30
4334	NASDAQ	AROW	Thu, Aug 6, 2009	20.47	20.47	20.20	20.20
4333	NASDAQ	AROW	Wed, Aug 5, 2009	21.08	21.08	20.37	20.39
4332	NASDAQ	AROW	Tue, Aug 4, 2009	20.68	21.24	20.68	21.20
4331	NASDAQ	AROW	Mon, Aug 3, 2009	20.75	20.91	20.42	20.76
4330	NASDAQ	AROW	Fri, Jul 31, 2009	20.43	21.13	20.42	20.44
4329	NASDAQ	AROW	Thu, Jul 30, 2009	20.33	20.76	19.76	20.57
4328	NASDAQ	AROW	Wed, Jul 29, 2009	20.06	20.21	19.76	20.02
4327	NASDAQ	AROW	Tue, Jul 28, 2009	20.24	20.28	19.93	20.22
4326	NASDAQ	AROW	Mon, Jul 27, 2009	20.27	20.30	19.73	20.21
4325	NASDAQ	AROW	Fri, Jul 24, 2009	20.38	20.42	19.91	20.36
4324	NASDAQ	AROW	Thu, Jul 23, 2009	19.84	20.48	19.43	20.48
4323	NASDAQ	AROW	Wed, Jul 22, 2009	19.63	19.92	18.99	19.92
4322	NASDAQ	AROW	Tue, Jul 21, 2009	20.08	20.08	19.38	19.67
4321	NASDAQ	AROW	Mon, Jul 20, 2009	20.48	20.48	19.38	20.09
4320	NASDAQ	AROW	Fri, Jul 17, 2009	20.46	20.60	20.14	20.44
4319	NASDAQ	AROW	Thu, Jul 16, 2009	19.63	20.60	19.57	20.41
4318	NASDAQ	AROW	Wed, Jul 15, 2009	20.00	20.39	19.49	20.27
4317	NASDAQ	AROW	Tue, Jul 14, 2009	19.71	20.04	19.25	19.88
4316	NASDAQ	AROW	Mon, Jul 13, 2009	19.16	20.06	19.03	20.06
4315	NASDAQ	AROW	Fri, Jul 10, 2009	19.44	19.44	18.96	19.08
4314	NASDAQ	AROW	Thu, Jul 9, 2009	19.83	19.85	19.50	19.50
4313	NASDAQ	AROW	Wed, Jul 8, 2009	19.74	19.83	19.46	19.67
4312	NASDAQ	AROW	Tue, Jul 7, 2009	19.95	20.06	19.58	19.60
4311	NASDAQ	AROW	Mon, Jul 6, 2009	19.57	19.98	19.41	19.85
4310	NASDAQ	AROW	Thu, Jul 2, 2009	19.79	19.81	19.22	19.68
4309	NASDAQ	AROW	Wed, Jul 1, 2009	19.65	20.06	19.65	20.06
4308	NASDAQ	AROW	Tue, Jun 30, 2009	20.04	20.06	19.69	19.69
4307	NASDAQ	AROW	Mon, Jun 29, 2009	19.87	20.16	19.55	19.97
4306	NASDAQ	AROW	Fri, Jun 26, 2009	18.03	20.20	17.96	20.20
4305	NASDAQ	AROW	Thu, Jun 25, 2009	17.86	18.27	17.76	18.07
4304	NASDAQ	AROW	Wed, Jun 24, 2009	18.41	18.41	17.83	17.90
4303	NASDAQ	AROW	Tue, Jun 23, 2009	18.35	18.54	18.10	18.20
4302	NASDAQ	AROW	Mon, Jun 22, 2009	18.50	18.65	18.16	18.16
4301	NASDAQ	AROW	Fri, Jun 19, 2009	19.22	19.27	18.35	18.66
4300	NASDAQ	AROW	Thu, Jun 18, 2009	18.71	19.09	18.49	18.95
4299	NASDAQ	AROW	Wed, Jun 17, 2009	18.42	19.30	18.34	18.68
4298	NASDAQ	AROW	Tue, Jun 16, 2009	18.75	18.87	18.27	18.45
4297	NASDAQ	AROW	Mon, Jun 15, 2009	19.03	19.10	18.23	18.32
4296	NASDAQ	AROW	Fri, Jun 12, 2009	18.83	19.22	18.66	19.14
4295	NASDAQ	AROW	Thu, Jun 11, 2009	18.32	19.20	18.26	18.93
4294	NASDAQ	AROW	Wed, Jun 10, 2009	19.57	19.68	18.25	18.33
4293	NASDAQ	AROW	Tue, Jun 9, 2009	19.81	20.01	19.19	19.35
4292	NASDAQ	AROW	Mon, Jun 8, 2009	19.89	20.11	19.49	19.76
4291	NASDAQ	AROW	Fri, Jun 5, 2009	20.13	20.13	19.44	19.85
4290	NASDAQ	AROW	Thu, Jun 4, 2009	19.41	20.14	19.16	20.10
4289	NASDAQ	AROW	Wed, Jun 3, 2009	19.56	19.56	18.82	19.36
4288	NASDAQ	AROW	Tue, Jun 2, 2009	18.98	19.69	18.60	19.66
4287	NASDAQ	AROW	Mon, Jun 1, 2009	18.55	19.14	18.31	19.12
4286	NASDAQ	AROW	Fri, May 29, 2009	18.47	18.60	18.02	18.31
4285	NASDAQ	AROW	Thu, May 28, 2009	18.49	18.54	17.98	18.36
4284	NASDAQ	AROW	Wed, May 27, 2009	18.87	18.90	18.49	18.49
4283	NASDAQ	AROW	Tue, May 26, 2009	17.50	18.96	17.25	18.96
4282	NASDAQ	AROW	Fri, May 22, 2009	17.79	18.14	17.47	17.47
4281	NASDAQ	AROW	Thu, May 21, 2009	17.32	17.93	17.29	17.74
4280	NASDAQ	AROW	Wed, May 20, 2009	18.02	18.20	17.36	17.49
4279	NASDAQ	AROW	Tue, May 19, 2009	18.39	18.39	17.61	17.84
4278	NASDAQ	AROW	Mon, May 18, 2009	17.63	18.28	17.53	18.28
4277	NASDAQ	AROW	Fri, May 15, 2009	17.63	17.65	17.43	17.48
4276	NASDAQ	AROW	Thu, May 14, 2009	17.36	17.86	17.26	17.63
4275	NASDAQ	AROW	Wed, May 13, 2009	17.69	18.09	17.23	17.23
4274	NASDAQ	AROW	Tue, May 12, 2009	18.08	18.60	17.69	17.69
4273	NASDAQ	AROW	Mon, May 11, 2009	18.57	18.60	17.90	17.98
4272	NASDAQ	AROW	Fri, May 8, 2009	18.20	18.92	17.98	18.92
4271	NASDAQ	AROW	Thu, May 7, 2009	18.38	18.53	17.53	17.98
4270	NASDAQ	AROW	Wed, May 6, 2009	18.57	18.89	17.96	18.20
4269	NASDAQ	AROW	Tue, May 5, 2009	18.92	19.09	18.23	18.32
4268	NASDAQ	AROW	Mon, May 4, 2009	18.87	19.09	18.53	18.96
4267	NASDAQ	AROW	Fri, May 1, 2009	19.36	19.49	18.67	18.68
4266	NASDAQ	AROW	Thu, Apr 30, 2009	19.69	19.69	19.30	19.31
4265	NASDAQ	AROW	Wed, Apr 29, 2009	18.47	19.68	18.45	19.66
4264	NASDAQ	AROW	Tue, Apr 28, 2009	18.18	18.59	17.98	18.38
4263	NASDAQ	AROW	Mon, Apr 27, 2009	18.40	18.99	17.90	18.20
4262	NASDAQ	AROW	Fri, Apr 24, 2009	18.86	18.95	18.28	18.71
4261	NASDAQ	AROW	Thu, Apr 23, 2009	19.22	19.22	18.26	18.55
4260	NASDAQ	AROW	Wed, Apr 22, 2009	19.09	19.47	18.98	19.16
4259	NASDAQ	AROW	Tue, Apr 21, 2009	18.40	19.33	18.26	19.33
4258	NASDAQ	AROW	Mon, Apr 20, 2009	19.30	19.30	18.41	18.41
4257	NASDAQ	AROW	Fri, Apr 17, 2009	19.39	19.68	18.76	19.66
4256	NASDAQ	AROW	Thu, Apr 16, 2009	19.12	19.35	18.84	19.33
4255	NASDAQ	AROW	Wed, Apr 15, 2009	18.49	19.25	18.46	19.01
4254	NASDAQ	AROW	Tue, Apr 14, 2009	18.71	19.32	18.71	18.84
4253	NASDAQ	AROW	Mon, Apr 13, 2009	18.70	19.05	18.17	19.05
4252	NASDAQ	AROW	Thu, Apr 9, 2009	18.23	18.93	18.02	18.85
4251	NASDAQ	AROW	Wed, Apr 8, 2009	17.72	18.22	17.12	18.22
4250	NASDAQ	AROW	Tue, Apr 7, 2009	17.92	18.20	17.09	17.54
4249	NASDAQ	AROW	Mon, Apr 6, 2009	18.23	18.23	17.56	18.11
4248	NASDAQ	AROW	Fri, Apr 3, 2009	18.33	18.82	18.06	18.79
4247	NASDAQ	AROW	Thu, Apr 2, 2009	18.20	18.90	17.81	18.47
4246	NASDAQ	AROW	Wed, Apr 1, 2009	17.06	17.87	16.79	17.86
4245	NASDAQ	AROW	Tue, Mar 31, 2009	17.19	17.75	16.56	17.28
4244	NASDAQ	AROW	Mon, Mar 30, 2009	17.50	18.17	16.49	16.93
4243	NASDAQ	AROW	Fri, Mar 27, 2009	18.22	18.55	17.31	17.35
4242	NASDAQ	AROW	Thu, Mar 26, 2009	17.81	18.51	17.69	18.51
4241	NASDAQ	AROW	Wed, Mar 25, 2009	17.36	18.09	16.82	17.61
4240	NASDAQ	AROW	Tue, Mar 24, 2009	18.58	18.60	17.14	17.20
4239	NASDAQ	AROW	Mon, Mar 23, 2009	16.85	18.89	16.61	18.88
4238	NASDAQ	AROW	Fri, Mar 20, 2009	17.48	17.50	16.55	16.55
4237	NASDAQ	AROW	Thu, Mar 19, 2009	17.37	17.50	16.27	17.31
4236	NASDAQ	AROW	Wed, Mar 18, 2009	16.51	17.32	16.13	17.20
4235	NASDAQ	AROW	Tue, Mar 17, 2009	16.39	16.64	16.07	16.64
4234	NASDAQ	AROW	Mon, Mar 16, 2009	16.53	16.77	15.99	16.29
4233	NASDAQ	AROW	Fri, Mar 13, 2009	16.24	16.71	15.80	16.29
4232	NASDAQ	AROW	Thu, Mar 12, 2009	14.90	16.18	14.67	16.08
4231	NASDAQ	AROW	Wed, Mar 11, 2009	15.87	16.07	14.93	14.93
4230	NASDAQ	AROW	Tue, Mar 10, 2009	15.23	16.01	15.03	15.82
4229	NASDAQ	AROW	Mon, Mar 9, 2009	14.82	15.32	14.59	14.65
4228	NASDAQ	AROW	Fri, Mar 6, 2009	15.11	15.92	14.41	15.02
4227	NASDAQ	AROW	Thu, Mar 5, 2009	15.60	16.16	14.95	14.95
4226	NASDAQ	AROW	Wed, Mar 4, 2009	16.33	16.49	15.10	15.92
4225	NASDAQ	AROW	Tue, Mar 3, 2009	16.49	17.34	16.07	16.12
4224	NASDAQ	AROW	Mon, Mar 2, 2009	16.65	16.77	16.06	16.13
4223	NASDAQ	AROW	Fri, Feb 27, 2009	17.20	17.61	16.78	17.18
4222	NASDAQ	AROW	Thu, Feb 26, 2009	17.23	18.43	17.07	17.51
4221	NASDAQ	AROW	Wed, Feb 25, 2009	16.62	17.94	16.24	17.13
4220	NASDAQ	AROW	Tue, Feb 24, 2009	15.15	16.69	14.22	16.66
4219	NASDAQ	AROW	Mon, Feb 23, 2009	15.84	16.28	14.99	14.99
4218	NASDAQ	AROW	Fri, Feb 20, 2009	15.51	15.85	15.36	15.66
4217	NASDAQ	AROW	Thu, Feb 19, 2009	16.18	16.18	15.24	15.58
4216	NASDAQ	AROW	Wed, Feb 18, 2009	17.07	17.07	15.70	16.04
4215	NASDAQ	AROW	Tue, Feb 17, 2009	17.64	17.64	16.78	16.88
4214	NASDAQ	AROW	Fri, Feb 13, 2009	17.91	18.13	17.71	17.92
4213	NASDAQ	AROW	Thu, Feb 12, 2009	17.74	17.90	17.22	17.81
4212	NASDAQ	AROW	Wed, Feb 11, 2009	17.86	18.21	17.54	17.94
4211	NASDAQ	AROW	Tue, Feb 10, 2009	18.55	18.74	17.58	17.73
4210	NASDAQ	AROW	Mon, Feb 9, 2009	18.78	18.91	18.44	18.72
4209	NASDAQ	AROW	Fri, Feb 6, 2009	18.33	18.95	17.71	18.91
4208	NASDAQ	AROW	Thu, Feb 5, 2009	18.12	18.74	17.96	18.30
4207	NASDAQ	AROW	Wed, Feb 4, 2009	18.33	18.77	18.06	18.19
4206	NASDAQ	AROW	Tue, Feb 3, 2009	18.31	18.56	17.79	18.32
4205	NASDAQ	AROW	Mon, Feb 2, 2009	17.08	18.31	16.81	18.31
4204	NASDAQ	AROW	Fri, Jan 30, 2009	17.47	17.77	17.01	17.17
4203	NASDAQ	AROW	Thu, Jan 29, 2009	17.93	18.01	16.97	17.39
4202	NASDAQ	AROW	Wed, Jan 28, 2009	17.29	18.31	17.29	18.08
4201	NASDAQ	AROW	Tue, Jan 27, 2009	16.72	17.21	16.72	17.12
4200	NASDAQ	AROW	Mon, Jan 26, 2009	16.52	17.14	16.38	16.71
4199	NASDAQ	AROW	Fri, Jan 23, 2009	16.63	17.49	16.05	16.54
4198	NASDAQ	AROW	Thu, Jan 22, 2009	16.19	17.03	15.90	17.00
4197	NASDAQ	AROW	Wed, Jan 21, 2009	15.67	16.60	15.13	16.47
4196	NASDAQ	AROW	Tue, Jan 20, 2009	17.02	17.02	15.50	15.50
4195	NASDAQ	AROW	Fri, Jan 16, 2009	17.96	18.14	16.80	17.30
4194	NASDAQ	AROW	Thu, Jan 15, 2009	17.88	18.23	17.55	18.06
4193	NASDAQ	AROW	Wed, Jan 14, 2009	17.90	18.01	17.41	17.84
4192	NASDAQ	AROW	Tue, Jan 13, 2009	17.70	18.31	17.35	18.30
4191	NASDAQ	AROW	Mon, Jan 12, 2009	17.73	18.05	17.51	17.76
4190	NASDAQ	AROW	Fri, Jan 9, 2009	18.11	18.11	17.66	17.76
4189	NASDAQ	AROW	Thu, Jan 8, 2009	17.58	18.33	17.43	18.07
4188	NASDAQ	AROW	Wed, Jan 7, 2009	17.71	17.82	17.58	17.61
4187	NASDAQ	AROW	Tue, Jan 6, 2009	18.02	18.02	17.58	17.69
4186	NASDAQ	AROW	Mon, Jan 5, 2009	18.01	18.13	17.80	17.87
4185	NASDAQ	AROW	Fri, Jan 2, 2009	18.39	18.39	17.63	17.90
4184	NASDAQ	AROW	Wed, Dec 31, 2008	17.68	18.46	17.50	18.33
4183	NASDAQ	AROW	Tue, Dec 30, 2008	17.67	17.72	17.14	17.58
4182	NASDAQ	AROW	Mon, Dec 29, 2008	17.55	17.68	17.37	17.39
4181	NASDAQ	AROW	Fri, Dec 26, 2008	17.33	17.50	17.33	17.50
4180	NASDAQ	AROW	Wed, Dec 24, 2008	17.15	17.26	16.82	17.15
4179	NASDAQ	AROW	Tue, Dec 23, 2008	17.39	17.49	16.77	17.19
4178	NASDAQ	AROW	Mon, Dec 22, 2008	17.17	17.67	16.95	17.14
4177	NASDAQ	AROW	Fri, Dec 19, 2008	17.83	17.83	16.79	16.95
4176	NASDAQ	AROW	Thu, Dec 18, 2008	17.21	17.68	17.17	17.44
4175	NASDAQ	AROW	Wed, Dec 17, 2008	17.23	17.69	16.85	17.42
4174	NASDAQ	AROW	Tue, Dec 16, 2008	17.47	17.50	16.93	17.50
4173	NASDAQ	AROW	Mon, Dec 15, 2008	17.70	17.71	16.56	17.00
4172	NASDAQ	AROW	Fri, Dec 12, 2008	17.49	17.79	17.26	17.50
4171	NASDAQ	AROW	Thu, Dec 11, 2008	17.99	18.62	17.14	17.80
4170	NASDAQ	AROW	Wed, Dec 10, 2008	18.23	18.47	17.85	18.23
4169	NASDAQ	AROW	Tue, Dec 9, 2008	18.67	19.30	17.96	17.98
4168	NASDAQ	AROW	Mon, Dec 8, 2008	18.96	19.28	18.20	18.96
4167	NASDAQ	AROW	Fri, Dec 5, 2008	18.54	18.96	17.85	18.78
4166	NASDAQ	AROW	Thu, Dec 4, 2008	19.10	20.28	18.73	18.73
4165	NASDAQ	AROW	Wed, Dec 3, 2008	17.76	19.34	17.48	18.92
4164	NASDAQ	AROW	Tue, Dec 2, 2008	17.82	18.58	17.39	18.28
4163	NASDAQ	AROW	Mon, Dec 1, 2008	20.78	20.78	17.35	17.38
4162	NASDAQ	AROW	Fri, Nov 28, 2008	20.89	21.13	19.83	21.13
4161	NASDAQ	AROW	Wed, Nov 26, 2008	18.74	21.11	18.31	21.11
4160	NASDAQ	AROW	Tue, Nov 25, 2008	19.03	19.51	18.28	19.26
4159	NASDAQ	AROW	Mon, Nov 24, 2008	17.86	19.19	17.49	18.72
4158	NASDAQ	AROW	Fri, Nov 21, 2008	18.02	19.27	16.16	17.85
4157	NASDAQ	AROW	Thu, Nov 20, 2008	18.21	18.93	17.52	17.72
4156	NASDAQ	AROW	Wed, Nov 19, 2008	19.03	19.96	18.43	18.46
4155	NASDAQ	AROW	Tue, Nov 18, 2008	19.33	19.33	18.23	19.31
4154	NASDAQ	AROW	Mon, Nov 17, 2008	18.82	19.46	18.27	19.02
4153	NASDAQ	AROW	Fri, Nov 14, 2008	19.15	20.14	18.29	19.01
4152	NASDAQ	AROW	Thu, Nov 13, 2008	17.98	19.62	17.20	19.50
4151	NASDAQ	AROW	Wed, Nov 12, 2008	17.48	18.14	17.48	17.74
4150	NASDAQ	AROW	Tue, Nov 11, 2008	17.63	18.05	17.15	17.87
4149	NASDAQ	AROW	Mon, Nov 10, 2008	18.99	20.37	17.54	17.64
4148	NASDAQ	AROW	Fri, Nov 7, 2008	18.61	19.41	18.26	18.64
4147	NASDAQ	AROW	Thu, Nov 6, 2008	19.01	19.42	18.28	18.39
4146	NASDAQ	AROW	Wed, Nov 5, 2008	19.46	20.33	19.17	19.26
4145	NASDAQ	AROW	Tue, Nov 4, 2008	20.21	20.35	19.04	19.83
4144	NASDAQ	AROW	Mon, Nov 3, 2008	18.79	20.35	18.79	20.06
4143	NASDAQ	AROW	Fri, Oct 31, 2008	18.83	20.41	18.11	18.95
4142	NASDAQ	AROW	Thu, Oct 30, 2008	17.43	18.63	17.14	18.63
4141	NASDAQ	AROW	Wed, Oct 29, 2008	17.17	17.51	16.80	16.96
4140	NASDAQ	AROW	Tue, Oct 28, 2008	17.38	18.14	16.85	17.30
4139	NASDAQ	AROW	Mon, Oct 27, 2008	17.15	17.41	16.41	16.79
4138	NASDAQ	AROW	Fri, Oct 24, 2008	16.41	17.79	16.41	17.34
4137	NASDAQ	AROW	Thu, Oct 23, 2008	17.38	18.31	16.99	17.43
4136	NASDAQ	AROW	Wed, Oct 22, 2008	18.17	18.31	17.18	17.28
4135	NASDAQ	AROW	Tue, Oct 21, 2008	19.33	19.33	18.18	18.35
4134	NASDAQ	AROW	Mon, Oct 20, 2008	20.26	20.26	19.03	19.87
4133	NASDAQ	AROW	Fri, Oct 17, 2008	19.60	20.42	19.60	19.62
4132	NASDAQ	AROW	Thu, Oct 16, 2008	18.44	20.41	17.61	20.38
4131	NASDAQ	AROW	Wed, Oct 15, 2008	18.74	19.18	17.80	18.17
4130	NASDAQ	AROW	Tue, Oct 14, 2008	20.25	20.25	18.61	19.43
4129	NASDAQ	AROW	Mon, Oct 13, 2008	18.96	20.13	18.60	20.13
4128	NASDAQ	AROW	Fri, Oct 10, 2008	16.62	18.96	16.31	18.96
4127	NASDAQ	AROW	Thu, Oct 9, 2008	19.68	19.68	16.77	16.77
4126	NASDAQ	AROW	Wed, Oct 8, 2008	20.41	20.43	16.77	19.55
4125	NASDAQ	AROW	Tue, Oct 7, 2008	20.62	20.62	17.87	18.12
4124	NASDAQ	AROW	Mon, Oct 6, 2008	20.49	20.78	19.58	20.62
4123	NASDAQ	AROW	Fri, Oct 3, 2008	20.78	21.15	20.49	20.82
4122	NASDAQ	AROW	Thu, Oct 2, 2008	21.04	21.32	20.53	20.77
4121	NASDAQ	AROW	Wed, Oct 1, 2008	20.05	21.33	19.55	21.16
4120	NASDAQ	AROW	Tue, Sep 30, 2008	18.04	21.45	18.04	21.45
4119	NASDAQ	AROW	Mon, Sep 29, 2008	19.73	21.15	16.63	16.63
4118	NASDAQ	AROW	Fri, Sep 26, 2008	18.97	20.42	18.97	20.36
4117	NASDAQ	AROW	Thu, Sep 25, 2008	19.81	20.06	19.29	19.61
4116	NASDAQ	AROW	Wed, Sep 24, 2008	18.67	20.02	18.67	19.86
4115	NASDAQ	AROW	Tue, Sep 23, 2008	18.74	19.18	17.50	19.05
4114	NASDAQ	AROW	Mon, Sep 22, 2008	19.50	20.33	17.51	18.70
4113	NASDAQ	AROW	Fri, Sep 19, 2008	23.86	23.86	18.58	20.60
4112	NASDAQ	AROW	Thu, Sep 18, 2008	18.36	20.78	17.85	20.65
4111	NASDAQ	AROW	Wed, Sep 17, 2008	19.57	19.69	17.57	18.00
4110	NASDAQ	AROW	Tue, Sep 16, 2008	19.72	19.76	19.13	19.73
4109	NASDAQ	AROW	Mon, Sep 15, 2008	19.50	19.76	19.14	19.60
4108	NASDAQ	AROW	Fri, Sep 12, 2008	19.48	19.69	19.43	19.59
4107	NASDAQ	AROW	Thu, Sep 11, 2008	19.30	19.66	18.70	19.50
4106	NASDAQ	AROW	Wed, Sep 10, 2008	19.34	19.69	19.34	19.50
4105	NASDAQ	AROW	Tue, Sep 9, 2008	18.98	19.34	18.70	19.15
4104	NASDAQ	AROW	Mon, Sep 8, 2008	18.60	19.69	18.60	19.06
4103	NASDAQ	AROW	Fri, Sep 5, 2008	18.16	18.57	18.04	18.56
4102	NASDAQ	AROW	Thu, Sep 4, 2008	17.87	18.26	17.68	18.26
4101	NASDAQ	AROW	Wed, Sep 3, 2008	18.36	18.36	17.61	18.01
4100	NASDAQ	AROW	Tue, Sep 2, 2008	18.20	18.41	17.37	18.41
4099	NASDAQ	AROW	Fri, Aug 29, 2008	18.40	18.40	17.74	18.00
4098	NASDAQ	AROW	Thu, Aug 28, 2008	17.53	18.48	17.45	18.48
4097	NASDAQ	AROW	Wed, Aug 27, 2008	17.04	17.70	17.04	17.69
4096	NASDAQ	AROW	Tue, Aug 26, 2008	16.83	17.55	16.83	17.08
4095	NASDAQ	AROW	Mon, Aug 25, 2008	17.38	17.38	16.69	16.89
4094	NASDAQ	AROW	Fri, Aug 22, 2008	17.05	17.45	16.74	17.45
4093	NASDAQ	AROW	Thu, Aug 21, 2008	17.26	17.39	16.99	16.99
4092	NASDAQ	AROW	Wed, Aug 20, 2008	17.76	17.85	17.14	17.39
4091	NASDAQ	AROW	Tue, Aug 19, 2008	17.32	17.84	17.15	17.69
4090	NASDAQ	AROW	Mon, Aug 18, 2008	17.89	17.91	17.17	17.39
4089	NASDAQ	AROW	Fri, Aug 15, 2008	17.93	18.05	17.10	17.88
4088	NASDAQ	AROW	Thu, Aug 14, 2008	17.67	17.83	17.34	17.48
4087	NASDAQ	AROW	Wed, Aug 13, 2008	17.60	17.88	17.41	17.82
4086	NASDAQ	AROW	Tue, Aug 12, 2008	17.61	17.83	17.00	17.67
4085	NASDAQ	AROW	Mon, Aug 11, 2008	17.26	17.69	16.96	17.69
4084	NASDAQ	AROW	Fri, Aug 8, 2008	16.41	17.31	16.35	17.25
4083	NASDAQ	AROW	Thu, Aug 7, 2008	16.76	16.91	16.39	16.48
4082	NASDAQ	AROW	Wed, Aug 6, 2008	16.68	16.99	16.41	16.82
4081	NASDAQ	AROW	Tue, Aug 5, 2008	16.29	16.77	15.82	16.74
4080	NASDAQ	AROW	Mon, Aug 4, 2008	16.39	16.76	14.84	16.19
4079	NASDAQ	AROW	Fri, Aug 1, 2008	16.70	16.77	16.26	16.45
4078	NASDAQ	AROW	Thu, Jul 31, 2008	16.40	16.70	15.80	16.67
4077	NASDAQ	AROW	Wed, Jul 30, 2008	16.65	16.76	15.96	16.27
4076	NASDAQ	AROW	Tue, Jul 29, 2008	15.72	16.68	15.72	16.37
4075	NASDAQ	AROW	Mon, Jul 28, 2008	15.33	15.96	15.33	15.62
4074	NASDAQ	AROW	Fri, Jul 25, 2008	15.44	16.16	15.16	15.39
4073	NASDAQ	AROW	Thu, Jul 24, 2008	16.40	16.72	15.36	15.36
4072	NASDAQ	AROW	Wed, Jul 23, 2008	16.74	16.77	15.68	16.29
4071	NASDAQ	AROW	Tue, Jul 22, 2008	15.94	16.75	15.65	16.72
4070	NASDAQ	AROW	Mon, Jul 21, 2008	15.96	16.03	15.69	15.85
4069	NASDAQ	AROW	Fri, Jul 18, 2008	16.45	16.59	15.69	15.88
4068	NASDAQ	AROW	Thu, Jul 17, 2008	16.34	16.77	15.87	16.51
4067	NASDAQ	AROW	Wed, Jul 16, 2008	16.07	16.30	14.73	16.20
4066	NASDAQ	AROW	Tue, Jul 15, 2008	14.95	16.73	14.49	16.06
4065	NASDAQ	AROW	Mon, Jul 14, 2008	14.55	15.27	14.13	15.07
4064	NASDAQ	AROW	Fri, Jul 11, 2008	14.05	14.56	14.00	14.53
4063	NASDAQ	AROW	Thu, Jul 10, 2008	13.81	14.21	13.81	14.10
4062	NASDAQ	AROW	Wed, Jul 9, 2008	14.04	14.54	13.81	13.81
4061	NASDAQ	AROW	Tue, Jul 8, 2008	13.27	14.17	13.21	14.17
4060	NASDAQ	AROW	Mon, Jul 7, 2008	13.49	13.59	13.21	13.37
4059	NASDAQ	AROW	Thu, Jul 3, 2008	13.43	13.70	13.13	13.55
4058	NASDAQ	AROW	Wed, Jul 2, 2008	13.71	14.10	13.35	13.35
4057	NASDAQ	AROW	Tue, Jul 1, 2008	13.13	13.85	13.09	13.65
4056	NASDAQ	AROW	Mon, Jun 30, 2008	14.22	14.70	13.22	13.22
4055	NASDAQ	AROW	Fri, Jun 27, 2008	14.95	14.95	14.06	14.06
4054	NASDAQ	AROW	Thu, Jun 26, 2008	15.24	15.59	14.59	14.59
4053	NASDAQ	AROW	Wed, Jun 25, 2008	15.37	15.64	15.34	15.34
4052	NASDAQ	AROW	Tue, Jun 24, 2008	15.82	15.82	14.95	15.42
4051	NASDAQ	AROW	Mon, Jun 23, 2008	16.45	16.45	15.44	15.70
4050	NASDAQ	AROW	Fri, Jun 20, 2008	16.70	16.70	16.01	16.20
4049	NASDAQ	AROW	Thu, Jun 19, 2008	17.01	17.01	16.49	16.72
4048	NASDAQ	AROW	Wed, Jun 18, 2008	16.89	16.99	16.65	16.88
4047	NASDAQ	AROW	Tue, Jun 17, 2008	17.03	17.07	16.80	16.80
4046	NASDAQ	AROW	Mon, Jun 16, 2008	17.28	17.28	16.88	17.08
4045	NASDAQ	AROW	Fri, Jun 13, 2008	16.72	17.43	16.11	17.28
4044	NASDAQ	AROW	Thu, Jun 12, 2008	16.42	16.89	16.10	16.51
4043	NASDAQ	AROW	Wed, Jun 11, 2008	16.23	16.26	16.19	16.25
4042	NASDAQ	AROW	Tue, Jun 10, 2008	16.27	16.41	16.04	16.26
4041	NASDAQ	AROW	Mon, Jun 9, 2008	16.48	16.48	16.09	16.19
4040	NASDAQ	AROW	Fri, Jun 6, 2008	16.33	16.96	16.23	16.39
4039	NASDAQ	AROW	Thu, Jun 5, 2008	15.90	16.32	15.90	16.32
4038	NASDAQ	AROW	Wed, Jun 4, 2008	16.16	16.37	15.94	15.94
4037	NASDAQ	AROW	Tue, Jun 3, 2008	16.04	16.32	15.86	16.32
4036	NASDAQ	AROW	Mon, Jun 2, 2008	16.47	16.47	16.08	16.10
4035	NASDAQ	AROW	Fri, May 30, 2008	16.55	16.72	16.24	16.41
4034	NASDAQ	AROW	Thu, May 29, 2008	15.96	16.58	15.96	16.49
4033	NASDAQ	AROW	Wed, May 28, 2008	16.61	16.61	16.45	16.53
4032	NASDAQ	AROW	Tue, May 27, 2008	16.63	16.63	16.31	16.61
4031	NASDAQ	AROW	Fri, May 23, 2008	16.58	16.65	16.45	16.61
4030	NASDAQ	AROW	Thu, May 22, 2008	16.50	16.61	16.30	16.61
4029	NASDAQ	AROW	Wed, May 21, 2008	16.33	16.56	16.33	16.38
4028	NASDAQ	AROW	Tue, May 20, 2008	16.58	16.58	16.20	16.39
4027	NASDAQ	AROW	Mon, May 19, 2008	16.71	16.95	16.41	16.48
4026	NASDAQ	AROW	Fri, May 16, 2008	16.71	16.90	16.70	16.84
4025	NASDAQ	AROW	Thu, May 15, 2008	16.80	16.89	16.72	16.81
4024	NASDAQ	AROW	Wed, May 14, 2008	16.80	16.87	16.72	16.82
4023	NASDAQ	AROW	Tue, May 13, 2008	16.74	16.92	16.66	16.78
4022	NASDAQ	AROW	Mon, May 12, 2008	16.65	16.93	16.51	16.77
4021	NASDAQ	AROW	Fri, May 9, 2008	16.34	16.80	16.32	16.64
4020	NASDAQ	AROW	Thu, May 8, 2008	16.50	16.77	16.33	16.77
4019	NASDAQ	AROW	Wed, May 7, 2008	17.04	17.06	16.50	16.50
4018	NASDAQ	AROW	Tue, May 6, 2008	16.73	16.95	16.58	16.95
4017	NASDAQ	AROW	Mon, May 5, 2008	16.99	17.10	16.42	16.69
4016	NASDAQ	AROW	Fri, May 2, 2008	16.97	17.09	16.78	16.95
4015	NASDAQ	AROW	Thu, May 1, 2008	16.96	17.07	16.84	16.96
4014	NASDAQ	AROW	Wed, Apr 30, 2008	17.08	17.23	16.75	16.95
4013	NASDAQ	AROW	Tue, Apr 29, 2008	17.06	17.17	16.81	16.94
4012	NASDAQ	AROW	Mon, Apr 28, 2008	17.04	17.16	16.70	17.12
4011	NASDAQ	AROW	Fri, Apr 25, 2008	17.26	17.26	16.90	17.03
4010	NASDAQ	AROW	Thu, Apr 24, 2008	16.96	17.32	16.94	17.32
4009	NASDAQ	AROW	Wed, Apr 23, 2008	16.97	17.42	16.94	16.94
4008	NASDAQ	AROW	Tue, Apr 22, 2008	17.50	17.50	16.88	16.90
4007	NASDAQ	AROW	Mon, Apr 21, 2008	17.50	17.69	17.33	17.65
4006	NASDAQ	AROW	Fri, Apr 18, 2008	17.14	17.72	17.12	17.50
4005	NASDAQ	AROW	Thu, Apr 17, 2008	16.64	17.14	16.52	17.14
4004	NASDAQ	AROW	Wed, Apr 16, 2008	16.48	16.58	16.20	16.45
4003	NASDAQ	AROW	Tue, Apr 15, 2008	15.85	16.51	15.68	16.51
4002	NASDAQ	AROW	Mon, Apr 14, 2008	15.91	16.22	15.88	16.22
4001	NASDAQ	AROW	Fri, Apr 11, 2008	16.08	16.14	15.88	15.88
4000	NASDAQ	AROW	Thu, Apr 10, 2008	15.97	16.07	15.85	16.07
3999	NASDAQ	AROW	Wed, Apr 9, 2008	15.97	16.05	15.91	15.91
3998	NASDAQ	AROW	Tue, Apr 8, 2008	16.10	16.13	15.92	16.10
3997	NASDAQ	AROW	Mon, Apr 7, 2008	16.59	16.59	16.10	16.31
3996	NASDAQ	AROW	Fri, Apr 4, 2008	16.81	16.81	16.54	16.64
3995	NASDAQ	AROW	Thu, Apr 3, 2008	16.69	16.74	16.69	16.74
3994	NASDAQ	AROW	Wed, Apr 2, 2008	16.44	16.88	16.26	16.80
3993	NASDAQ	AROW	Tue, Apr 1, 2008	16.38	16.85	16.31	16.68
3992	NASDAQ	AROW	Mon, Mar 31, 2008	16.96	17.13	16.40	16.40
3991	NASDAQ	AROW	Fri, Mar 28, 2008	17.05	17.05	16.53	16.96
3990	NASDAQ	AROW	Thu, Mar 27, 2008	16.79	16.85	16.50	16.66
3989	NASDAQ	AROW	Wed, Mar 26, 2008	17.14	17.14	16.75	16.89
3988	NASDAQ	AROW	Tue, Mar 25, 2008	16.59	17.13	16.31	17.03
3987	NASDAQ	AROW	Mon, Mar 24, 2008	16.37	16.70	16.12	16.66
3986	NASDAQ	AROW	Thu, Mar 20, 2008	16.10	16.39	16.10	16.37
3985	NASDAQ	AROW	Wed, Mar 19, 2008	15.99	15.99	15.56	15.99
3984	NASDAQ	AROW	Tue, Mar 18, 2008	15.81	16.12	15.78	15.99
3983	NASDAQ	AROW	Mon, Mar 17, 2008	15.34	16.02	15.34	15.78
3982	NASDAQ	AROW	Fri, Mar 14, 2008	15.37	15.45	14.69	15.41
3981	NASDAQ	AROW	Thu, Mar 13, 2008	14.82	15.42	14.77	15.42
3980	NASDAQ	AROW	Wed, Mar 12, 2008	14.84	14.99	14.72	14.80
3979	NASDAQ	AROW	Tue, Mar 11, 2008	14.69	14.94	14.59	14.88
3978	NASDAQ	AROW	Mon, Mar 10, 2008	14.32	14.53	14.15	14.53
3977	NASDAQ	AROW	Fri, Mar 7, 2008	14.09	14.36	13.55	14.32
3976	NASDAQ	AROW	Thu, Mar 6, 2008	14.66	14.66	14.11	14.53
3975	NASDAQ	AROW	Wed, Mar 5, 2008	14.24	14.69	14.24	14.66
3974	NASDAQ	AROW	Tue, Mar 4, 2008	14.62	14.78	14.05	14.40
3973	NASDAQ	AROW	Mon, Mar 3, 2008	15.25	15.25	14.67	14.67
3972	NASDAQ	AROW	Fri, Feb 29, 2008	15.63	15.63	15.18	15.25
3971	NASDAQ	AROW	Thu, Feb 28, 2008	16.06	16.12	15.51	15.81
3970	NASDAQ	AROW	Wed, Feb 27, 2008	16.00	16.18	15.75	16.18
3969	NASDAQ	AROW	Tue, Feb 26, 2008	16.28	16.39	15.87	16.39
3968	NASDAQ	AROW	Mon, Feb 25, 2008	16.15	16.25	15.89	16.20
3967	NASDAQ	AROW	Fri, Feb 22, 2008	16.02	16.23	15.51	16.14
3966	NASDAQ	AROW	Thu, Feb 21, 2008	15.61	16.04	15.61	16.04
3965	NASDAQ	AROW	Wed, Feb 20, 2008	15.46	15.68	15.15	15.66
3964	NASDAQ	AROW	Tue, Feb 19, 2008	15.60	15.60	15.22	15.46
3963	NASDAQ	AROW	Fri, Feb 15, 2008	15.67	15.72	15.60	15.61
3962	NASDAQ	AROW	Thu, Feb 14, 2008	15.82	15.82	15.61	15.61
3961	NASDAQ	AROW	Wed, Feb 13, 2008	15.85	16.04	15.80	15.90
3960	NASDAQ	AROW	Tue, Feb 12, 2008	15.91	16.12	15.82	15.90
3959	NASDAQ	AROW	Mon, Feb 11, 2008	15.85	16.07	15.79	15.79
3958	NASDAQ	AROW	Fri, Feb 8, 2008	15.83	16.05	15.83	15.97
3957	NASDAQ	AROW	Thu, Feb 7, 2008	15.78	16.01	15.78	15.88
3956	NASDAQ	AROW	Wed, Feb 6, 2008	16.09	16.59	15.91	15.96
3955	NASDAQ	AROW	Tue, Feb 5, 2008	15.99	16.09	15.83	16.06
3954	NASDAQ	AROW	Mon, Feb 4, 2008	16.26	16.61	15.60	16.02
3953	NASDAQ	AROW	Fri, Feb 1, 2008	15.91	16.39	15.55	16.18
3952	NASDAQ	AROW	Thu, Jan 31, 2008	15.67	16.04	15.58	16.04
3951	NASDAQ	AROW	Wed, Jan 30, 2008	15.72	15.99	15.48	15.82
3950	NASDAQ	AROW	Tue, Jan 29, 2008	15.60	16.01	15.48	16.01
3949	NASDAQ	AROW	Mon, Jan 28, 2008	15.72	16.04	15.17	16.04
3948	NASDAQ	AROW	Fri, Jan 25, 2008	15.96	16.25	15.50	15.59
3947	NASDAQ	AROW	Thu, Jan 24, 2008	16.04	16.37	16.04	16.16
3946	NASDAQ	AROW	Wed, Jan 23, 2008	14.10	16.22	14.10	16.07
3945	NASDAQ	AROW	Tue, Jan 22, 2008	14.55	15.51	14.05	14.41
3944	NASDAQ	AROW	Fri, Jan 18, 2008	15.72	15.72	14.17	14.87
3943	NASDAQ	AROW	Thu, Jan 17, 2008	16.26	16.26	15.32	15.68
3942	NASDAQ	AROW	Wed, Jan 16, 2008	16.04	16.25	15.35	16.18
3941	NASDAQ	AROW	Tue, Jan 15, 2008	15.61	15.75	15.46	15.46
3940	NASDAQ	AROW	Mon, Jan 14, 2008	15.65	15.86	15.46	15.73
3939	NASDAQ	AROW	Fri, Jan 11, 2008	16.03	16.37	15.46	15.46
3938	NASDAQ	AROW	Thu, Jan 10, 2008	15.59	16.33	15.05	16.15
3937	NASDAQ	AROW	Wed, Jan 9, 2008	15.48	15.84	14.96	15.78
3936	NASDAQ	AROW	Tue, Jan 8, 2008	15.42	15.66	15.05	15.35
3935	NASDAQ	AROW	Mon, Jan 7, 2008	15.47	15.65	14.97	15.13
3934	NASDAQ	AROW	Fri, Jan 4, 2008	15.46	15.72	15.04	15.12
3933	NASDAQ	AROW	Thu, Jan 3, 2008	15.46	15.77	15.23	15.40
3932	NASDAQ	AROW	Wed, Jan 2, 2008	15.99	16.01	15.40	15.50
3931	NASDAQ	AROW	Mon, Dec 31, 2007	15.51	15.96	15.51	15.67
3930	NASDAQ	AROW	Fri, Dec 28, 2007	16.30	16.30	15.46	15.64
3929	NASDAQ	AROW	Thu, Dec 27, 2007	16.20	16.27	16.10	16.22
3928	NASDAQ	AROW	Wed, Dec 26, 2007	16.00	16.33	15.69	16.24
3927	NASDAQ	AROW	Mon, Dec 24, 2007	15.65	16.00	15.64	15.68
3926	NASDAQ	AROW	Fri, Dec 21, 2007	15.50	15.85	15.50	15.75
3925	NASDAQ	AROW	Thu, Dec 20, 2007	15.96	15.96	15.40	15.48
3924	NASDAQ	AROW	Wed, Dec 19, 2007	15.75	15.99	15.58	15.97
3923	NASDAQ	AROW	Tue, Dec 18, 2007	16.45	16.45	15.65	15.81
3922	NASDAQ	AROW	Mon, Dec 17, 2007	16.07	16.37	15.77	16.37
3921	NASDAQ	AROW	Fri, Dec 14, 2007	15.91	16.63	15.67	16.00
3920	NASDAQ	AROW	Thu, Dec 13, 2007	15.95	15.95	15.77	15.90
3919	NASDAQ	AROW	Wed, Dec 12, 2007	16.04	16.33	15.89	16.04
3918	NASDAQ	AROW	Tue, Dec 11, 2007	16.13	16.13	15.75	16.04
3917	NASDAQ	AROW	Mon, Dec 10, 2007	16.20	16.42	15.59	16.02
3916	NASDAQ	AROW	Fri, Dec 7, 2007	16.31	16.31	15.87	16.12
3915	NASDAQ	AROW	Thu, Dec 6, 2007	15.84	16.42	15.80	16.27
3914	NASDAQ	AROW	Wed, Dec 5, 2007	16.21	16.29	15.88	15.90
3913	NASDAQ	AROW	Tue, Dec 4, 2007	16.14	16.25	16.01	16.15
3912	NASDAQ	AROW	Mon, Dec 3, 2007	15.82	16.15	15.82	16.12
3911	NASDAQ	AROW	Fri, Nov 30, 2007	15.73	16.66	15.55	15.67
3910	NASDAQ	AROW	Thu, Nov 29, 2007	16.12	16.66	15.96	16.51
3909	NASDAQ	AROW	Wed, Nov 28, 2007	15.96	16.23	15.94	16.12
3908	NASDAQ	AROW	Tue, Nov 27, 2007	15.67	16.00	15.67	15.83
3907	NASDAQ	AROW	Mon, Nov 26, 2007	15.99	16.02	15.60	15.60
3906	NASDAQ	AROW	Fri, Nov 23, 2007	15.64	16.04	15.64	15.92
3905	NASDAQ	AROW	Wed, Nov 21, 2007	15.75	15.84	15.51	15.64
3904	NASDAQ	AROW	Tue, Nov 20, 2007	15.84	15.88	15.51	15.53
3903	NASDAQ	AROW	Mon, Nov 19, 2007	15.67	15.67	15.48	15.50
3902	NASDAQ	AROW	Fri, Nov 16, 2007	15.51	15.71	15.49	15.63
3901	NASDAQ	AROW	Thu, Nov 15, 2007	15.61	15.61	15.46	15.53
3900	NASDAQ	AROW	Wed, Nov 14, 2007	15.67	15.77	15.54	15.55
3899	NASDAQ	AROW	Tue, Nov 13, 2007	15.76	15.85	15.55	15.74
3898	NASDAQ	AROW	Mon, Nov 12, 2007	15.69	15.79	15.50	15.73
3897	NASDAQ	AROW	Fri, Nov 9, 2007	15.75	15.77	15.44	15.63
3896	NASDAQ	AROW	Thu, Nov 8, 2007	15.89	15.95	15.80	15.88
3895	NASDAQ	AROW	Wed, Nov 7, 2007	15.94	16.12	15.72	15.72
3894	NASDAQ	AROW	Tue, Nov 6, 2007	15.68	15.99	15.30	15.99
3893	NASDAQ	AROW	Mon, Nov 5, 2007	15.64	15.64	15.45	15.48
3892	NASDAQ	AROW	Fri, Nov 2, 2007	15.92	16.18	15.40	15.85
3891	NASDAQ	AROW	Thu, Nov 1, 2007	15.73	16.04	15.66	15.68
3890	NASDAQ	AROW	Wed, Oct 31, 2007	15.86	16.41	15.75	16.41
3889	NASDAQ	AROW	Tue, Oct 30, 2007	15.79	16.00	14.95	15.89
3888	NASDAQ	AROW	Mon, Oct 29, 2007	15.87	16.00	15.77	15.88
3887	NASDAQ	AROW	Fri, Oct 26, 2007	15.50	15.91	15.32	15.77
3886	NASDAQ	AROW	Thu, Oct 25, 2007	16.07	16.07	15.16	15.45
3885	NASDAQ	AROW	Wed, Oct 24, 2007	16.10	16.39	15.24	15.86
3884	NASDAQ	AROW	Tue, Oct 23, 2007	15.45	15.85	15.45	15.85
3883	NASDAQ	AROW	Mon, Oct 22, 2007	15.68	15.78	15.45	15.67
3882	NASDAQ	AROW	Fri, Oct 19, 2007	16.02	16.02	15.37	15.62
3881	NASDAQ	AROW	Thu, Oct 18, 2007	15.80	16.10	15.61	15.91
3880	NASDAQ	AROW	Wed, Oct 17, 2007	15.67	15.91	15.50	15.72
3879	NASDAQ	AROW	Tue, Oct 16, 2007	16.07	16.38	15.76	15.76
3878	NASDAQ	AROW	Mon, Oct 15, 2007	16.26	16.37	16.09	16.18
3877	NASDAQ	AROW	Fri, Oct 12, 2007	16.32	16.43	16.31	16.31
3876	NASDAQ	AROW	Thu, Oct 11, 2007	16.98	16.98	16.31	16.31
3875	NASDAQ	AROW	Wed, Oct 10, 2007	16.38	17.07	16.25	16.99
3874	NASDAQ	AROW	Tue, Oct 9, 2007	16.54	16.54	16.29	16.45
3873	NASDAQ	AROW	Mon, Oct 8, 2007	16.80	16.80	16.43	16.56
3872	NASDAQ	AROW	Fri, Oct 5, 2007	16.64	16.82	16.51	16.82
3871	NASDAQ	AROW	Thu, Oct 4, 2007	16.50	16.68	16.47	16.47
3870	NASDAQ	AROW	Wed, Oct 3, 2007	16.80	16.80	16.48	16.50
3869	NASDAQ	AROW	Tue, Oct 2, 2007	16.27	16.95	16.24	16.95
3868	NASDAQ	AROW	Mon, Oct 1, 2007	16.74	16.91	16.45	16.66
3867	NASDAQ	AROW	Fri, Sep 28, 2007	16.56	16.74	16.25	16.25
3866	NASDAQ	AROW	Thu, Sep 27, 2007	17.14	17.14	16.63	16.63
3865	NASDAQ	AROW	Wed, Sep 26, 2007	16.74	17.14	16.53	17.14
3864	NASDAQ	AROW	Tue, Sep 25, 2007	16.74	16.74	16.34	16.63
3863	NASDAQ	AROW	Mon, Sep 24, 2007	16.85	17.07	16.73	16.73
3862	NASDAQ	AROW	Fri, Sep 21, 2007	16.82	17.14	16.81	16.95
3861	NASDAQ	AROW	Thu, Sep 20, 2007	16.81	17.29	16.78	16.80
3860	NASDAQ	AROW	Wed, Sep 19, 2007	16.70	17.42	16.70	17.23
3859	NASDAQ	AROW	Tue, Sep 18, 2007	17.01	17.60	16.93	17.45
3858	NASDAQ	AROW	Mon, Sep 17, 2007	16.34	16.96	16.34	16.80
3857	NASDAQ	AROW	Fri, Sep 14, 2007	16.46	16.52	16.30	16.52
3856	NASDAQ	AROW	Thu, Sep 13, 2007	16.35	16.50	16.20	16.48
3855	NASDAQ	AROW	Wed, Sep 12, 2007	16.16	16.51	16.16	16.39
3854	NASDAQ	AROW	Tue, Sep 11, 2007	16.46	16.48	16.38	16.48
3853	NASDAQ	AROW	Mon, Sep 10, 2007	16.50	16.50	16.26	16.26
3852	NASDAQ	AROW	Fri, Sep 7, 2007	16.43	16.47	16.33	16.47
3851	NASDAQ	AROW	Thu, Sep 6, 2007	16.53	16.56	16.47	16.51
3850	NASDAQ	AROW	Wed, Sep 5, 2007	16.39	16.56	16.39	16.42
3849	NASDAQ	AROW	Tue, Sep 4, 2007	16.60	16.60	16.41	16.57
3848	NASDAQ	AROW	Fri, Aug 31, 2007	16.43	16.58	16.41	16.45
3847	NASDAQ	AROW	Thu, Aug 30, 2007	16.30	16.47	16.22	16.36
3846	NASDAQ	AROW	Wed, Aug 29, 2007	16.30	16.45	16.01	16.45
3845	NASDAQ	AROW	Tue, Aug 28, 2007	16.30	16.30	16.06	16.12
3844	NASDAQ	AROW	Mon, Aug 27, 2007	16.17	16.48	16.15	16.31
3843	NASDAQ	AROW	Fri, Aug 24, 2007	16.17	16.28	15.93	16.28
3842	NASDAQ	AROW	Thu, Aug 23, 2007	16.07	16.20	15.88	16.07
3841	NASDAQ	AROW	Wed, Aug 22, 2007	16.30	16.30	16.18	16.24
3840	NASDAQ	AROW	Tue, Aug 21, 2007	16.11	16.26	15.62	16.26
3839	NASDAQ	AROW	Mon, Aug 20, 2007	15.96	15.99	15.62	15.99
3838	NASDAQ	AROW	Fri, Aug 17, 2007	16.04	16.30	15.98	15.99
3837	NASDAQ	AROW	Thu, Aug 16, 2007	15.76	16.20	15.67	15.82
3836	NASDAQ	AROW	Wed, Aug 15, 2007	15.61	15.86	15.44	15.64
3835	NASDAQ	AROW	Tue, Aug 14, 2007	15.42	15.85	15.42	15.58
3834	NASDAQ	AROW	Mon, Aug 13, 2007	15.60	15.85	15.46	15.47
3833	NASDAQ	AROW	Fri, Aug 10, 2007	15.50	15.80	15.44	15.64
3832	NASDAQ	AROW	Thu, Aug 9, 2007	15.40	15.75	15.36	15.57
3831	NASDAQ	AROW	Wed, Aug 8, 2007	15.29	15.83	15.29	15.59
3830	NASDAQ	AROW	Tue, Aug 7, 2007	14.97	15.26	14.86	15.16
3829	NASDAQ	AROW	Mon, Aug 6, 2007	14.90	15.08	14.77	14.97
3828	NASDAQ	AROW	Fri, Aug 3, 2007	14.72	15.05	14.66	14.79
3827	NASDAQ	AROW	Thu, Aug 2, 2007	15.12	15.20	14.62	14.78
3826	NASDAQ	AROW	Wed, Aug 1, 2007	15.10	15.10	14.88	15.06
3825	NASDAQ	AROW	Tue, Jul 31, 2007	15.02	15.49	14.76	14.99
3824	NASDAQ	AROW	Mon, Jul 30, 2007	15.05	15.06	14.72	15.06
3823	NASDAQ	AROW	Fri, Jul 27, 2007	14.97	15.15	14.97	14.99
3822	NASDAQ	AROW	Thu, Jul 26, 2007	15.02	15.21	14.72	14.86
3821	NASDAQ	AROW	Wed, Jul 25, 2007	14.91	15.13	14.80	15.02
3820	NASDAQ	AROW	Tue, Jul 24, 2007	15.22	15.22	14.81	14.93
3819	NASDAQ	AROW	Mon, Jul 23, 2007	15.20	15.42	15.10	15.20
3818	NASDAQ	AROW	Fri, Jul 20, 2007	15.05	15.39	15.04	15.13
3817	NASDAQ	AROW	Thu, Jul 19, 2007	15.25	15.61	15.13	15.13
3816	NASDAQ	AROW	Wed, Jul 18, 2007	15.38	15.56	15.21	15.21
3815	NASDAQ	AROW	Tue, Jul 17, 2007	15.68	15.85	15.13	15.50
3814	NASDAQ	AROW	Mon, Jul 16, 2007	15.79	15.81	15.68	15.69
3813	NASDAQ	AROW	Fri, Jul 13, 2007	15.71	15.93	15.64	15.84
3812	NASDAQ	AROW	Thu, Jul 12, 2007	15.82	15.88	15.66	15.77
3811	NASDAQ	AROW	Wed, Jul 11, 2007	16.03	16.03	15.64	15.86
3810	NASDAQ	AROW	Tue, Jul 10, 2007	15.90	16.04	15.68	15.81
3809	NASDAQ	AROW	Mon, Jul 9, 2007	16.02	16.20	15.75	15.87
3808	NASDAQ	AROW	Fri, Jul 6, 2007	16.22	16.22	16.04	16.13
3807	NASDAQ	AROW	Thu, Jul 5, 2007	16.18	16.21	15.94	16.21
3806	NASDAQ	AROW	Tue, Jul 3, 2007	16.12	16.12	16.02	16.02
3805	NASDAQ	AROW	Mon, Jul 2, 2007	16.15	16.29	16.04	16.23
3804	NASDAQ	AROW	Fri, Jun 29, 2007	16.12	16.24	16.05	16.05
3803	NASDAQ	AROW	Thu, Jun 28, 2007	16.23	16.39	16.12	16.12
3802	NASDAQ	AROW	Wed, Jun 27, 2007	16.17	16.40	16.17	16.26
3801	NASDAQ	AROW	Tue, Jun 26, 2007	16.42	16.52	16.27	16.35
3800	NASDAQ	AROW	Mon, Jun 25, 2007	16.37	16.73	16.36	16.36
3799	NASDAQ	AROW	Fri, Jun 22, 2007	16.34	16.71	16.22	16.39
3798	NASDAQ	AROW	Thu, Jun 21, 2007	16.04	16.47	16.04	16.31
3797	NASDAQ	AROW	Wed, Jun 20, 2007	16.41	16.65	16.13	16.15
3796	NASDAQ	AROW	Tue, Jun 19, 2007	16.18	16.40	16.18	16.39
3795	NASDAQ	AROW	Mon, Jun 18, 2007	16.34	16.40	16.13	16.28
3794	NASDAQ	AROW	Fri, Jun 15, 2007	16.42	16.42	16.22	16.26
3793	NASDAQ	AROW	Thu, Jun 14, 2007	16.27	16.39	16.14	16.18
3792	NASDAQ	AROW	Wed, Jun 13, 2007	16.15	16.34	16.15	16.18
3791	NASDAQ	AROW	Tue, Jun 12, 2007	16.04	16.26	15.94	16.05
3790	NASDAQ	AROW	Mon, Jun 11, 2007	16.31	16.31	16.09	16.09
3789	NASDAQ	AROW	Fri, Jun 8, 2007	16.14	16.48	16.14	16.31
3788	NASDAQ	AROW	Thu, Jun 7, 2007	16.05	16.19	16.01	16.11
3787	NASDAQ	AROW	Wed, Jun 6, 2007	15.93	16.24	15.91	16.05
3786	NASDAQ	AROW	Tue, Jun 5, 2007	16.31	16.43	16.02	16.09
3785	NASDAQ	AROW	Mon, Jun 4, 2007	16.33	16.44	16.22	16.43
3784	NASDAQ	AROW	Fri, Jun 1, 2007	16.29	16.47	16.23	16.39
3783	NASDAQ	AROW	Thu, May 31, 2007	16.58	16.58	16.26	16.38
3782	NASDAQ	AROW	Wed, May 30, 2007	16.45	16.58	16.25	16.53
3781	NASDAQ	AROW	Tue, May 29, 2007	16.39	16.53	16.29	16.53
3780	NASDAQ	AROW	Fri, May 25, 2007	16.50	16.50	16.04	16.30
3779	NASDAQ	AROW	Thu, May 24, 2007	16.05	16.36	15.79	16.04
3778	NASDAQ	AROW	Wed, May 23, 2007	16.07	16.26	15.96	16.10
3777	NASDAQ	AROW	Tue, May 22, 2007	16.26	16.31	16.01	16.20
3776	NASDAQ	AROW	Mon, May 21, 2007	16.10	16.34	16.10	16.31
3775	NASDAQ	AROW	Fri, May 18, 2007	16.17	16.20	15.98	16.09
3774	NASDAQ	AROW	Thu, May 17, 2007	16.39	16.39	16.06	16.17
3773	NASDAQ	AROW	Wed, May 16, 2007	16.27	16.40	16.12	16.40
3772	NASDAQ	AROW	Tue, May 15, 2007	16.25	16.33	16.01	16.19
3771	NASDAQ	AROW	Mon, May 14, 2007	16.42	16.46	16.20	16.26
3770	NASDAQ	AROW	Fri, May 11, 2007	16.40	16.53	16.34	16.47
3769	NASDAQ	AROW	Thu, May 10, 2007	16.29	16.31	16.18	16.27
3768	NASDAQ	AROW	Wed, May 9, 2007	16.30	16.46	16.17	16.39
3767	NASDAQ	AROW	Tue, May 8, 2007	16.45	16.47	16.25	16.29
3766	NASDAQ	AROW	Mon, May 7, 2007	16.57	16.66	16.50	16.57
3765	NASDAQ	AROW	Fri, May 4, 2007	16.51	16.62	16.44	16.53
3764	NASDAQ	AROW	Thu, May 3, 2007	16.52	16.69	16.46	16.51
3763	NASDAQ	AROW	Wed, May 2, 2007	16.14	16.55	16.12	16.49
3762	NASDAQ	AROW	Tue, May 1, 2007	16.16	16.17	15.91	16.03
3761	NASDAQ	AROW	Mon, Apr 30, 2007	16.42	16.42	16.19	16.19
3760	NASDAQ	AROW	Fri, Apr 27, 2007	16.55	16.56	16.21	16.28
3759	NASDAQ	AROW	Thu, Apr 26, 2007	16.04	16.40	16.04	16.26
3758	NASDAQ	AROW	Wed, Apr 25, 2007	15.89	16.20	15.89	16.08
3757	NASDAQ	AROW	Tue, Apr 24, 2007	15.79	16.16	15.66	15.85
3756	NASDAQ	AROW	Mon, Apr 23, 2007	16.26	16.26	15.69	15.77
3755	NASDAQ	AROW	Fri, Apr 20, 2007	16.05	16.21	15.96	16.12
3754	NASDAQ	AROW	Thu, Apr 19, 2007	15.77	16.30	15.68	15.72
3753	NASDAQ	AROW	Wed, Apr 18, 2007	15.99	16.02	15.87	15.90
3752	NASDAQ	AROW	Tue, Apr 17, 2007	16.17	16.30	15.99	16.04
3751	NASDAQ	AROW	Mon, Apr 16, 2007	15.99	16.19	15.98	16.19
3750	NASDAQ	AROW	Fri, Apr 13, 2007	15.85	15.96	15.67	15.87
3749	NASDAQ	AROW	Thu, Apr 12, 2007	15.77	15.98	15.72	15.87
3748	NASDAQ	AROW	Wed, Apr 11, 2007	16.29	16.29	15.74	15.83
3747	NASDAQ	AROW	Tue, Apr 10, 2007	16.11	16.23	16.04	16.22
3746	NASDAQ	AROW	Mon, Apr 9, 2007	16.04	16.16	15.86	16.10
3745	NASDAQ	AROW	Thu, Apr 5, 2007	15.97	16.04	15.94	16.04
3744	NASDAQ	AROW	Wed, Apr 4, 2007	16.55	16.55	15.95	16.04
3743	NASDAQ	AROW	Tue, Apr 3, 2007	16.12	16.69	16.12	16.59
3742	NASDAQ	AROW	Mon, Apr 2, 2007	16.34	16.57	15.77	16.05
3741	NASDAQ	AROW	Fri, Mar 30, 2007	16.23	16.42	15.95	16.34
3740	NASDAQ	AROW	Thu, Mar 29, 2007	16.39	16.58	15.80	16.33
3739	NASDAQ	AROW	Wed, Mar 28, 2007	16.39	16.40	16.18	16.25
3738	NASDAQ	AROW	Tue, Mar 27, 2007	16.60	16.64	16.35	16.45
3737	NASDAQ	AROW	Mon, Mar 26, 2007	16.64	16.68	16.37	16.68
3736	NASDAQ	AROW	Fri, Mar 23, 2007	16.68	16.73	16.49	16.66
3735	NASDAQ	AROW	Thu, Mar 22, 2007	16.59	16.62	16.38	16.61
3734	NASDAQ	AROW	Wed, Mar 21, 2007	16.18	16.54	16.09	16.54
3733	NASDAQ	AROW	Tue, Mar 20, 2007	16.09	16.26	16.00	16.14
3732	NASDAQ	AROW	Mon, Mar 19, 2007	16.11	16.39	15.86	16.12
3731	NASDAQ	AROW	Fri, Mar 16, 2007	16.37	16.39	16.00	16.04
3730	NASDAQ	AROW	Thu, Mar 15, 2007	16.05	16.42	15.84	16.38
3729	NASDAQ	AROW	Wed, Mar 14, 2007	15.71	15.88	15.57	15.86
3728	NASDAQ	AROW	Tue, Mar 13, 2007	15.97	16.04	15.51	15.60
3727	NASDAQ	AROW	Mon, Mar 12, 2007	16.24	16.24	15.97	16.01
3726	NASDAQ	AROW	Fri, Mar 9, 2007	16.24	16.26	16.01	16.26
3725	NASDAQ	AROW	Thu, Mar 8, 2007	16.39	16.45	16.04	16.11
3724	NASDAQ	AROW	Wed, Mar 7, 2007	16.31	16.42	16.26	16.29
3723	NASDAQ	AROW	Tue, Mar 6, 2007	16.25	16.88	16.17	16.66
3722	NASDAQ	AROW	Mon, Mar 5, 2007	16.04	16.59	16.04	16.17
3721	NASDAQ	AROW	Fri, Mar 2, 2007	16.31	16.45	16.18	16.23
3720	NASDAQ	AROW	Thu, Mar 1, 2007	16.20	16.59	15.50	16.45
3719	NASDAQ	AROW	Wed, Feb 28, 2007	16.44	16.51	16.28	16.34
3718	NASDAQ	AROW	Tue, Feb 27, 2007	16.88	16.88	16.47	16.47
3717	NASDAQ	AROW	Mon, Feb 26, 2007	17.43	17.43	17.01	17.04
3716	NASDAQ	AROW	Fri, Feb 23, 2007	17.79	17.79	17.36	17.39
3715	NASDAQ	AROW	Thu, Feb 22, 2007	17.55	17.78	17.34	17.77
3714	NASDAQ	AROW	Wed, Feb 21, 2007	17.32	17.50	17.32	17.50
3713	NASDAQ	AROW	Tue, Feb 20, 2007	17.15	17.45	16.99	17.45
3712	NASDAQ	AROW	Fri, Feb 16, 2007	17.01	17.46	16.88	17.23
3711	NASDAQ	AROW	Thu, Feb 15, 2007	17.56	17.56	16.86	17.01
3710	NASDAQ	AROW	Wed, Feb 14, 2007	17.63	17.63	17.28	17.38
3709	NASDAQ	AROW	Tue, Feb 13, 2007	17.56	17.71	17.44	17.69
3708	NASDAQ	AROW	Mon, Feb 12, 2007	17.59	17.66	17.29	17.64
3707	NASDAQ	AROW	Fri, Feb 9, 2007	17.71	17.76	17.25	17.53
3706	NASDAQ	AROW	Thu, Feb 8, 2007	17.77	17.79	17.66	17.75
3705	NASDAQ	AROW	Wed, Feb 7, 2007	17.78	17.90	17.43	17.71
3704	NASDAQ	AROW	Tue, Feb 6, 2007	17.93	17.97	17.51	17.79
3703	NASDAQ	AROW	Mon, Feb 5, 2007	18.04	18.05	17.65	17.86
3702	NASDAQ	AROW	Fri, Feb 2, 2007	18.03	18.09	17.95	18.06
3701	NASDAQ	AROW	Thu, Feb 1, 2007	17.92	18.01	17.58	18.01
3700	NASDAQ	AROW	Wed, Jan 31, 2007	17.64	18.01	17.48	17.98
3699	NASDAQ	AROW	Tue, Jan 30, 2007	17.43	17.71	17.32	17.69
3698	NASDAQ	AROW	Mon, Jan 29, 2007	17.33	17.67	17.33	17.55
3697	NASDAQ	AROW	Fri, Jan 26, 2007	17.20	17.40	16.95	17.40
3696	NASDAQ	AROW	Thu, Jan 25, 2007	17.46	17.46	16.87	17.13
3695	NASDAQ	AROW	Wed, Jan 24, 2007	17.07	17.43	17.05	17.43
3694	NASDAQ	AROW	Tue, Jan 23, 2007	16.67	17.07	16.67	17.01
3693	NASDAQ	AROW	Mon, Jan 22, 2007	16.79	16.88	16.60	16.69
3692	NASDAQ	AROW	Fri, Jan 19, 2007	16.74	17.01	16.12	16.93
3691	NASDAQ	AROW	Thu, Jan 18, 2007	17.23	17.27	16.76	16.81
3690	NASDAQ	AROW	Wed, Jan 17, 2007	17.42	17.55	17.23	17.30
3689	NASDAQ	AROW	Tue, Jan 16, 2007	17.91	18.14	17.43	17.43
3688	NASDAQ	AROW	Fri, Jan 12, 2007	17.73	17.82	17.49	17.80
3687	NASDAQ	AROW	Thu, Jan 11, 2007	17.79	17.93	17.48	17.65
3686	NASDAQ	AROW	Wed, Jan 10, 2007	17.71	17.91	17.50	17.69
3685	NASDAQ	AROW	Tue, Jan 9, 2007	17.64	17.88	17.45	17.88
3684	NASDAQ	AROW	Mon, Jan 8, 2007	17.85	17.85	17.52	17.61
3683	NASDAQ	AROW	Fri, Jan 5, 2007	18.16	18.17	17.57	17.81
3682	NASDAQ	AROW	Thu, Jan 4, 2007	18.02	18.38	17.90	18.36
3681	NASDAQ	AROW	Wed, Jan 3, 2007	18.12	18.34	17.79	18.09
3680	NASDAQ	AROW	Fri, Dec 29, 2006	18.13	18.40	17.85	18.06
3679	NASDAQ	AROW	Thu, Dec 28, 2006	18.43	18.43	18.05	18.25
3678	NASDAQ	AROW	Wed, Dec 27, 2006	18.05	18.47	18.05	18.38
3677	NASDAQ	AROW	Tue, Dec 26, 2006	17.50	18.04	17.50	18.04
3676	NASDAQ	AROW	Fri, Dec 22, 2006	17.62	17.63	17.50	17.60
3675	NASDAQ	AROW	Thu, Dec 21, 2006	17.61	17.71	17.36	17.56
3674	NASDAQ	AROW	Wed, Dec 20, 2006	17.58	17.70	17.45	17.63
3673	NASDAQ	AROW	Tue, Dec 19, 2006	17.53	17.66	17.52	17.60
3672	NASDAQ	AROW	Mon, Dec 18, 2006	18.44	18.44	17.53	17.55
3671	NASDAQ	AROW	Fri, Dec 15, 2006	17.63	18.44	17.50	18.22
3670	NASDAQ	AROW	Thu, Dec 14, 2006	17.74	17.95	17.62	17.67
3669	NASDAQ	AROW	Wed, Dec 13, 2006	17.67	17.90	17.50	17.55
3668	NASDAQ	AROW	Tue, Dec 12, 2006	17.74	17.90	17.60	17.64
3667	NASDAQ	AROW	Mon, Dec 11, 2006	17.55	17.67	17.55	17.67
3666	NASDAQ	AROW	Fri, Dec 8, 2006	17.52	17.55	17.36	17.53
3665	NASDAQ	AROW	Thu, Dec 7, 2006	17.66	17.66	17.44	17.45
3664	NASDAQ	AROW	Wed, Dec 6, 2006	17.51	17.77	17.50	17.53
3663	NASDAQ	AROW	Tue, Dec 5, 2006	17.94	17.94	17.49	17.55
3662	NASDAQ	AROW	Mon, Dec 4, 2006	17.29	17.87	17.26	17.86
3661	NASDAQ	AROW	Fri, Dec 1, 2006	17.51	17.59	17.07	17.23
3660	NASDAQ	AROW	Thu, Nov 30, 2006	18.39	18.41	17.85	17.90
3659	NASDAQ	AROW	Wed, Nov 29, 2006	18.21	18.47	18.16	18.33
3658	NASDAQ	AROW	Tue, Nov 28, 2006	18.23	18.23	17.91	18.14
3657	NASDAQ	AROW	Mon, Nov 27, 2006	18.67	18.74	18.02	18.09
3656	NASDAQ	AROW	Fri, Nov 24, 2006	18.64	18.79	18.64	18.74
3655	NASDAQ	AROW	Wed, Nov 22, 2006	19.17	19.17	18.80	18.80
3654	NASDAQ	AROW	Tue, Nov 21, 2006	19.38	19.45	19.11	19.16
3653	NASDAQ	AROW	Mon, Nov 20, 2006	19.43	19.45	19.31	19.33
3652	NASDAQ	AROW	Fri, Nov 17, 2006	19.32	19.44	19.16	19.41
3651	NASDAQ	AROW	Thu, Nov 16, 2006	18.95	19.32	18.91	19.32
3650	NASDAQ	AROW	Wed, Nov 15, 2006	18.69	18.98	18.68	18.96
3649	NASDAQ	AROW	Tue, Nov 14, 2006	18.67	18.71	18.28	18.71
3648	NASDAQ	AROW	Mon, Nov 13, 2006	18.43	18.66	18.35	18.61
3647	NASDAQ	AROW	Fri, Nov 10, 2006	18.25	18.52	18.06	18.52
3646	NASDAQ	AROW	Thu, Nov 9, 2006	18.67	18.67	18.16	18.33
3645	NASDAQ	AROW	Wed, Nov 8, 2006	18.12	18.71	18.10	18.67
3644	NASDAQ	AROW	Tue, Nov 7, 2006	18.05	18.41	18.05	18.15
3643	NASDAQ	AROW	Mon, Nov 6, 2006	18.00	18.28	17.88	18.20
3642	NASDAQ	AROW	Fri, Nov 3, 2006	17.82	17.89	17.62	17.87
3641	NASDAQ	AROW	Thu, Nov 2, 2006	17.94	17.94	17.60	17.69
3640	NASDAQ	AROW	Wed, Nov 1, 2006	18.37	18.58	17.88	17.96
3639	NASDAQ	AROW	Tue, Oct 31, 2006	18.69	18.69	18.32	18.54
3638	NASDAQ	AROW	Mon, Oct 30, 2006	18.47	18.62	18.27	18.59
3637	NASDAQ	AROW	Fri, Oct 27, 2006	18.60	18.68	18.52	18.59
3636	NASDAQ	AROW	Thu, Oct 26, 2006	19.03	19.25	18.66	18.73
3635	NASDAQ	AROW	Wed, Oct 25, 2006	19.11	19.13	18.78	19.04
3634	NASDAQ	AROW	Tue, Oct 24, 2006	18.86	18.91	18.76	18.90
3633	NASDAQ	AROW	Mon, Oct 23, 2006	18.64	18.89	18.51	18.84
3632	NASDAQ	AROW	Fri, Oct 20, 2006	19.38	19.38	18.67	18.78
3631	NASDAQ	AROW	Thu, Oct 19, 2006	18.90	19.29	18.90	19.17
3630	NASDAQ	AROW	Wed, Oct 18, 2006	19.33	19.33	18.96	19.02
3629	NASDAQ	AROW	Tue, Oct 17, 2006	19.22	19.33	18.98	19.33
3628	NASDAQ	AROW	Mon, Oct 16, 2006	19.14	19.44	18.97	19.42
3627	NASDAQ	AROW	Fri, Oct 13, 2006	18.96	19.17	18.78	19.06
3626	NASDAQ	AROW	Thu, Oct 12, 2006	18.62	18.95	18.62	18.95
3625	NASDAQ	AROW	Wed, Oct 11, 2006	18.67	18.73	18.36	18.46
3624	NASDAQ	AROW	Tue, Oct 10, 2006	18.96	18.96	18.57	18.92
3623	NASDAQ	AROW	Mon, Oct 9, 2006	18.56	18.87	18.51	18.86
3622	NASDAQ	AROW	Fri, Oct 6, 2006	18.75	18.89	18.73	18.78
3621	NASDAQ	AROW	Thu, Oct 5, 2006	18.57	18.89	18.44	18.89
3620	NASDAQ	AROW	Wed, Oct 4, 2006	18.27	18.69	18.27	18.69
3619	NASDAQ	AROW	Tue, Oct 3, 2006	18.23	18.39	18.19	18.31
3618	NASDAQ	AROW	Mon, Oct 2, 2006	18.51	18.55	18.18	18.28
3617	NASDAQ	AROW	Fri, Sep 29, 2006	19.19	19.24	18.41	18.49
3616	NASDAQ	AROW	Thu, Sep 28, 2006	19.17	19.33	18.92	19.16
3615	NASDAQ	AROW	Wed, Sep 27, 2006	18.60	19.08	18.60	19.06
3614	NASDAQ	AROW	Tue, Sep 26, 2006	18.74	18.95	18.74	18.74
3613	NASDAQ	AROW	Mon, Sep 25, 2006	18.82	18.99	18.65	18.91
3612	NASDAQ	AROW	Fri, Sep 22, 2006	18.97	19.12	18.46	18.82
3611	NASDAQ	AROW	Thu, Sep 21, 2006	19.28	19.36	18.99	19.11
3610	NASDAQ	AROW	Wed, Sep 20, 2006	19.08	19.51	18.97	19.36
3609	NASDAQ	AROW	Tue, Sep 19, 2006	18.99	19.02	18.49	18.80
3608	NASDAQ	AROW	Mon, Sep 18, 2006	19.12	19.12	18.95	19.10
3607	NASDAQ	AROW	Fri, Sep 15, 2006	19.11	19.17	19.01	19.12
3606	NASDAQ	AROW	Thu, Sep 14, 2006	18.82	19.02	18.72	19.02
3605	NASDAQ	AROW	Wed, Sep 13, 2006	19.00	19.00	18.54	18.82
3604	NASDAQ	AROW	Tue, Sep 12, 2006	18.24	18.99	18.02	18.99
3603	NASDAQ	AROW	Mon, Sep 11, 2006	17.98	18.20	17.84	18.09
3602	NASDAQ	AROW	Fri, Sep 8, 2006	18.23	18.23	17.98	17.98
3601	NASDAQ	AROW	Thu, Sep 7, 2006	18.47	18.47	18.23	18.23
3600	NASDAQ	AROW	Wed, Sep 6, 2006	18.85	18.86	18.54	18.54
3599	NASDAQ	AROW	Tue, Sep 5, 2006	19.07	19.07	18.84	19.00
3598	NASDAQ	AROW	Fri, Sep 1, 2006	19.14	19.14	18.95	18.97
3597	NASDAQ	AROW	Thu, Aug 31, 2006	19.22	19.23	18.90	19.10
3596	NASDAQ	AROW	Wed, Aug 30, 2006	19.11	19.46	18.91	19.15
3595	NASDAQ	AROW	Tue, Aug 29, 2006	18.64	19.03	18.19	19.03
3594	NASDAQ	AROW	Mon, Aug 28, 2006	18.56	18.61	18.44	18.59
3593	NASDAQ	AROW	Fri, Aug 25, 2006	18.51	18.54	18.31	18.39
3592	NASDAQ	AROW	Thu, Aug 24, 2006	18.20	18.41	18.20	18.28
3591	NASDAQ	AROW	Wed, Aug 23, 2006	18.81	18.81	18.20	18.22
3590	NASDAQ	AROW	Tue, Aug 22, 2006	18.48	18.79	18.48	18.71
3589	NASDAQ	AROW	Mon, Aug 21, 2006	18.64	18.80	18.56	18.59
3588	NASDAQ	AROW	Fri, Aug 18, 2006	18.93	18.93	18.62	18.78
3587	NASDAQ	AROW	Thu, Aug 17, 2006	18.68	18.87	18.57	18.84
3586	NASDAQ	AROW	Wed, Aug 16, 2006	18.94	18.94	18.48	18.81
3585	NASDAQ	AROW	Tue, Aug 15, 2006	18.42	18.93	18.42	18.92
3584	NASDAQ	AROW	Mon, Aug 14, 2006	18.15	18.47	18.15	18.18
3583	NASDAQ	AROW	Fri, Aug 11, 2006	18.42	18.42	17.79	17.99
3582	NASDAQ	AROW	Thu, Aug 10, 2006	17.87	18.33	17.74	18.27
3581	NASDAQ	AROW	Wed, Aug 9, 2006	18.36	18.45	17.89	17.89
3580	NASDAQ	AROW	Tue, Aug 8, 2006	18.65	18.76	18.13	18.13
3579	NASDAQ	AROW	Mon, Aug 7, 2006	18.42	18.66	18.37	18.61
3578	NASDAQ	AROW	Fri, Aug 4, 2006	18.99	19.12	18.41	18.54
3577	NASDAQ	AROW	Thu, Aug 3, 2006	18.43	18.83	18.43	18.76
3576	NASDAQ	AROW	Wed, Aug 2, 2006	18.86	18.88	18.41	18.61
3575	NASDAQ	AROW	Tue, Aug 1, 2006	18.69	18.98	18.44	18.66
3574	NASDAQ	AROW	Mon, Jul 31, 2006	18.91	19.00	18.66	18.90
3573	NASDAQ	AROW	Fri, Jul 28, 2006	18.89	19.26	18.69	19.19
3572	NASDAQ	AROW	Thu, Jul 27, 2006	19.29	19.42	18.65	18.70
3571	NASDAQ	AROW	Wed, Jul 26, 2006	19.42	19.42	19.03	19.15
3570	NASDAQ	AROW	Tue, Jul 25, 2006	19.43	19.52	19.16	19.47
3569	NASDAQ	AROW	Mon, Jul 24, 2006	18.43	19.44	18.43	19.38
3568	NASDAQ	AROW	Fri, Jul 21, 2006	18.57	18.66	18.41	18.41
3567	NASDAQ	AROW	Thu, Jul 20, 2006	19.37	19.37	18.70	18.71
3566	NASDAQ	AROW	Wed, Jul 19, 2006	19.08	19.43	19.08	19.39
3565	NASDAQ	AROW	Tue, Jul 18, 2006	18.94	19.07	18.69	19.05
3564	NASDAQ	AROW	Mon, Jul 17, 2006	18.44	18.84	18.41	18.78
3563	NASDAQ	AROW	Fri, Jul 14, 2006	18.66	18.71	18.43	18.44
3562	NASDAQ	AROW	Thu, Jul 13, 2006	18.73	18.98	18.64	18.66
3561	NASDAQ	AROW	Wed, Jul 12, 2006	19.37	19.38	18.73	18.74
3560	NASDAQ	AROW	Tue, Jul 11, 2006	19.12	19.44	18.97	19.44
3559	NASDAQ	AROW	Mon, Jul 10, 2006	19.19	19.44	19.17	19.26
3558	NASDAQ	AROW	Fri, Jul 7, 2006	19.26	19.54	19.23	19.26
3557	NASDAQ	AROW	Thu, Jul 6, 2006	19.37	19.54	19.30	19.49
3556	NASDAQ	AROW	Wed, Jul 5, 2006	19.11	19.46	19.02	19.44
3555	NASDAQ	AROW	Mon, Jul 3, 2006	19.32	19.47	19.32	19.38
3554	NASDAQ	AROW	Fri, Jun 30, 2006	19.02	19.42	18.80	19.42
3553	NASDAQ	AROW	Thu, Jun 29, 2006	18.37	19.12	18.37	19.12
3552	NASDAQ	AROW	Wed, Jun 28, 2006	18.24	18.40	18.16	18.37
3551	NASDAQ	AROW	Tue, Jun 27, 2006	17.97	18.38	17.96	18.12
3550	NASDAQ	AROW	Mon, Jun 26, 2006	17.45	17.89	17.24	17.89
3549	NASDAQ	AROW	Fri, Jun 23, 2006	17.20	17.52	17.19	17.26
3548	NASDAQ	AROW	Thu, Jun 22, 2006	17.52	17.58	17.27	17.36
3547	NASDAQ	AROW	Wed, Jun 21, 2006	17.52	17.84	17.33	17.65
3546	NASDAQ	AROW	Tue, Jun 20, 2006	17.52	17.69	17.26	17.47
3545	NASDAQ	AROW	Mon, Jun 19, 2006	17.93	18.08	17.48	17.53
3544	NASDAQ	AROW	Fri, Jun 16, 2006	18.08	18.20	17.70	17.81
3543	NASDAQ	AROW	Thu, Jun 15, 2006	17.24	18.13	17.21	18.13
3542	NASDAQ	AROW	Wed, Jun 14, 2006	17.31	17.56	16.87	17.13
3541	NASDAQ	AROW	Tue, Jun 13, 2006	17.26	17.70	17.20	17.40
3540	NASDAQ	AROW	Mon, Jun 12, 2006	17.74	17.74	17.32	17.38
3539	NASDAQ	AROW	Fri, Jun 9, 2006	17.91	18.08	17.61	17.61
3538	NASDAQ	AROW	Thu, Jun 8, 2006	17.23	17.79	17.12	17.74
3537	NASDAQ	AROW	Wed, Jun 7, 2006	17.40	17.99	17.26	17.39
3536	NASDAQ	AROW	Tue, Jun 6, 2006	17.78	17.78	17.11	17.35
3535	NASDAQ	AROW	Mon, Jun 5, 2006	18.07	18.27	17.76	17.86
3534	NASDAQ	AROW	Fri, Jun 2, 2006	18.34	18.34	17.79	18.27
3533	NASDAQ	AROW	Thu, Jun 1, 2006	17.56	18.34	17.47	18.29
3532	NASDAQ	AROW	Wed, May 31, 2006	17.55	17.72	17.32	17.64
3531	NASDAQ	AROW	Tue, May 30, 2006	17.72	17.76	17.32	17.32
3530	NASDAQ	AROW	Fri, May 26, 2006	18.10	18.28	17.76	17.81
3529	NASDAQ	AROW	Thu, May 25, 2006	17.76	17.91	17.42	17.91
3528	NASDAQ	AROW	Wed, May 24, 2006	17.48	17.78	17.43	17.68
3527	NASDAQ	AROW	Tue, May 23, 2006	17.80	17.81	17.47	17.64
3526	NASDAQ	AROW	Mon, May 22, 2006	17.49	17.78	17.31	17.68
3525	NASDAQ	AROW	Fri, May 19, 2006	17.38	17.76	17.38	17.53
3524	NASDAQ	AROW	Thu, May 18, 2006	18.02	18.03	17.40	17.45
3523	NASDAQ	AROW	Wed, May 17, 2006	17.73	17.93	17.63	17.81
3522	NASDAQ	AROW	Tue, May 16, 2006	17.80	18.01	17.79	17.79
3521	NASDAQ	AROW	Mon, May 15, 2006	17.47	18.00	17.47	17.88
3520	NASDAQ	AROW	Fri, May 12, 2006	17.70	17.91	17.35	17.57
3519	NASDAQ	AROW	Thu, May 11, 2006	18.58	18.58	17.67	17.68
3518	NASDAQ	AROW	Wed, May 10, 2006	18.87	19.06	18.57	18.57
3517	NASDAQ	AROW	Tue, May 9, 2006	18.94	19.12	18.78	19.04
3516	NASDAQ	AROW	Mon, May 8, 2006	19.12	19.25	19.01	19.03
3515	NASDAQ	AROW	Fri, May 5, 2006	19.00	19.12	18.84	19.12
3514	NASDAQ	AROW	Thu, May 4, 2006	18.95	19.12	18.71	19.03
3513	NASDAQ	AROW	Wed, May 3, 2006	19.02	19.11	18.64	19.07
3512	NASDAQ	AROW	Tue, May 2, 2006	19.03	19.13	18.76	19.13
3511	NASDAQ	AROW	Mon, May 1, 2006	18.95	19.15	18.59	18.68
3510	NASDAQ	AROW	Fri, Apr 28, 2006	18.64	19.14	18.57	19.14
3509	NASDAQ	AROW	Thu, Apr 27, 2006	18.76	18.93	18.64	18.79
3508	NASDAQ	AROW	Wed, Apr 26, 2006	18.93	19.10	18.76	19.00
3507	NASDAQ	AROW	Tue, Apr 25, 2006	19.11	19.11	18.66	18.78
3506	NASDAQ	AROW	Mon, Apr 24, 2006	19.56	19.78	18.95	19.05
3505	NASDAQ	AROW	Fri, Apr 21, 2006	19.77	19.81	19.44	19.78
3504	NASDAQ	AROW	Thu, Apr 20, 2006	19.60	19.61	19.27	19.53
3503	NASDAQ	AROW	Wed, Apr 19, 2006	19.40	19.55	19.07	19.54
3502	NASDAQ	AROW	Tue, Apr 18, 2006	18.86	19.41	18.52	19.40
3501	NASDAQ	AROW	Mon, Apr 17, 2006	18.43	18.81	18.38	18.76
3500	NASDAQ	AROW	Thu, Apr 13, 2006	18.44	18.77	18.42	18.56
3499	NASDAQ	AROW	Wed, Apr 12, 2006	18.52	18.61	18.27	18.56
3498	NASDAQ	AROW	Tue, Apr 11, 2006	18.76	18.82	18.50	18.63
3497	NASDAQ	AROW	Mon, Apr 10, 2006	18.86	18.97	18.62	18.91
3496	NASDAQ	AROW	Fri, Apr 7, 2006	19.26	19.26	18.64	18.68
3495	NASDAQ	AROW	Thu, Apr 6, 2006	19.00	19.09	18.78	19.07
3494	NASDAQ	AROW	Wed, Apr 5, 2006	19.00	19.29	18.66	19.29
3493	NASDAQ	AROW	Tue, Apr 4, 2006	18.95	19.43	18.93	18.93
3492	NASDAQ	AROW	Mon, Apr 3, 2006	19.32	19.34	18.96	19.03
3491	NASDAQ	AROW	Fri, Mar 31, 2006	19.16	19.41	18.93	19.40
3490	NASDAQ	AROW	Thu, Mar 30, 2006	19.22	19.27	19.05	19.27
3489	NASDAQ	AROW	Wed, Mar 29, 2006	19.03	19.34	18.81	19.33
3488	NASDAQ	AROW	Tue, Mar 28, 2006	19.12	19.12	18.78	18.82
3487	NASDAQ	AROW	Mon, Mar 27, 2006	19.29	19.29	18.85	19.22
3486	NASDAQ	AROW	Fri, Mar 24, 2006	19.10	19.19	19.05	19.18
3485	NASDAQ	AROW	Thu, Mar 23, 2006	19.27	19.43	18.86	19.01
3484	NASDAQ	AROW	Wed, Mar 22, 2006	19.00	19.12	18.67	19.05
3483	NASDAQ	AROW	Tue, Mar 21, 2006	19.34	19.75	18.67	18.77
3482	NASDAQ	AROW	Mon, Mar 20, 2006	19.41	19.71	19.21	19.47
3481	NASDAQ	AROW	Fri, Mar 17, 2006	19.79	19.79	19.39	19.42
3480	NASDAQ	AROW	Thu, Mar 16, 2006	19.65	19.81	19.58	19.69
3479	NASDAQ	AROW	Wed, Mar 15, 2006	19.40	19.61	19.02	19.61
3478	NASDAQ	AROW	Tue, Mar 14, 2006	18.94	19.27	18.94	19.27
3477	NASDAQ	AROW	Mon, Mar 13, 2006	19.12	19.37	18.80	18.84
3476	NASDAQ	AROW	Fri, Mar 10, 2006	18.37	18.86	18.37	18.86
3475	NASDAQ	AROW	Thu, Mar 9, 2006	18.56	18.97	18.37	18.38
3474	NASDAQ	AROW	Wed, Mar 8, 2006	18.71	19.02	18.69	18.73
3473	NASDAQ	AROW	Tue, Mar 7, 2006	19.03	19.31	18.69	18.69
3472	NASDAQ	AROW	Mon, Mar 6, 2006	19.64	19.68	18.97	19.16
3471	NASDAQ	AROW	Fri, Mar 3, 2006	19.49	19.80	19.46	19.49
3470	NASDAQ	AROW	Thu, Mar 2, 2006	19.76	19.80	19.38	19.75
3469	NASDAQ	AROW	Wed, Mar 1, 2006	19.15	19.70	18.98	19.70
3468	NASDAQ	AROW	Tue, Feb 28, 2006	19.27	19.32	18.81	18.98
3467	NASDAQ	AROW	Mon, Feb 27, 2006	19.13	19.56	18.99	19.49
3466	NASDAQ	AROW	Fri, Feb 24, 2006	19.09	19.22	18.82	19.22
3465	NASDAQ	AROW	Thu, Feb 23, 2006	19.27	19.58	18.85	19.26
3464	NASDAQ	AROW	Wed, Feb 22, 2006	19.10	19.46	18.86	19.44
3463	NASDAQ	AROW	Tue, Feb 21, 2006	19.40	19.40	18.66	18.90
3462	NASDAQ	AROW	Fri, Feb 17, 2006	19.53	19.61	19.23	19.28
3461	NASDAQ	AROW	Thu, Feb 16, 2006	19.27	19.46	18.87	19.46
3460	NASDAQ	AROW	Wed, Feb 15, 2006	18.82	19.25	18.47	19.25
3459	NASDAQ	AROW	Tue, Feb 14, 2006	18.41	18.84	18.25	18.74
3458	NASDAQ	AROW	Mon, Feb 13, 2006	18.41	18.69	18.24	18.24
3457	NASDAQ	AROW	Fri, Feb 10, 2006	18.50	18.63	18.50	18.59
3456	NASDAQ	AROW	Thu, Feb 9, 2006	18.81	18.83	18.42	18.56
3455	NASDAQ	AROW	Wed, Feb 8, 2006	18.61	18.70	18.47	18.58
3454	NASDAQ	AROW	Tue, Feb 7, 2006	18.74	19.01	18.54	18.62
3453	NASDAQ	AROW	Mon, Feb 6, 2006	18.41	18.63	18.41	18.62
3452	NASDAQ	AROW	Fri, Feb 3, 2006	18.52	18.71	18.32	18.41
3451	NASDAQ	AROW	Thu, Feb 2, 2006	19.25	19.25	18.49	18.71
3450	NASDAQ	AROW	Wed, Feb 1, 2006	19.02	19.61	18.87	19.48
3449	NASDAQ	AROW	Tue, Jan 31, 2006	18.95	19.26	18.95	19.21
3448	NASDAQ	AROW	Mon, Jan 30, 2006	19.15	19.23	18.94	19.06
3447	NASDAQ	AROW	Fri, Jan 27, 2006	19.13	19.39	18.91	19.29
3446	NASDAQ	AROW	Thu, Jan 26, 2006	19.12	19.29	18.87	19.29
3445	NASDAQ	AROW	Wed, Jan 25, 2006	19.39	19.39	18.89	18.90
3444	NASDAQ	AROW	Tue, Jan 24, 2006	19.10	19.34	18.89	19.34
3443	NASDAQ	AROW	Mon, Jan 23, 2006	18.66	19.09	18.66	19.09
3442	NASDAQ	AROW	Fri, Jan 20, 2006	19.13	19.13	18.76	18.76
3441	NASDAQ	AROW	Thu, Jan 19, 2006	18.88	19.04	18.69	19.04
3440	NASDAQ	AROW	Wed, Jan 18, 2006	18.60	18.81	18.53	18.69
3439	NASDAQ	AROW	Tue, Jan 17, 2006	18.96	19.04	18.62	18.70
3438	NASDAQ	AROW	Fri, Jan 13, 2006	18.79	19.21	18.79	19.21
3437	NASDAQ	AROW	Thu, Jan 12, 2006	18.78	19.02	18.78	18.85
3436	NASDAQ	AROW	Wed, Jan 11, 2006	19.07	19.12	18.83	18.89
3435	NASDAQ	AROW	Tue, Jan 10, 2006	18.81	19.24	18.81	19.24
3434	NASDAQ	AROW	Mon, Jan 9, 2006	18.90	19.20	18.74	19.01
3433	NASDAQ	AROW	Fri, Jan 6, 2006	19.10	19.20	18.98	19.05
3432	NASDAQ	AROW	Thu, Jan 5, 2006	18.98	19.12	18.76	18.86
3431	NASDAQ	AROW	Wed, Jan 4, 2006	18.63	19.12	18.61	19.12
3430	NASDAQ	AROW	Tue, Jan 3, 2006	18.74	18.93	18.42	18.76
3429	NASDAQ	AROW	Fri, Dec 30, 2005	18.90	19.01	18.51	18.52
3428	NASDAQ	AROW	Thu, Dec 29, 2005	19.07	19.29	19.03	19.03
3427	NASDAQ	AROW	Wed, Dec 28, 2005	19.43	19.43	18.98	19.21
3426	NASDAQ	AROW	Tue, Dec 27, 2005	19.47	19.61	19.13	19.24
3425	NASDAQ	AROW	Fri, Dec 23, 2005	19.61	19.61	19.39	19.39
3424	NASDAQ	AROW	Thu, Dec 22, 2005	19.22	19.58	19.22	19.58
3423	NASDAQ	AROW	Wed, Dec 21, 2005	19.08	19.22	18.91	19.11
3422	NASDAQ	AROW	Tue, Dec 20, 2005	19.54	19.73	19.12	19.35
3421	NASDAQ	AROW	Mon, Dec 19, 2005	19.93	20.10	19.51	19.51
3420	NASDAQ	AROW	Fri, Dec 16, 2005	20.36	20.36	19.95	20.15
3419	NASDAQ	AROW	Thu, Dec 15, 2005	20.21	20.36	19.73	20.36
3418	NASDAQ	AROW	Wed, Dec 14, 2005	19.95	20.33	19.85	20.05
3417	NASDAQ	AROW	Tue, Dec 13, 2005	19.94	20.09	19.77	19.88
3416	NASDAQ	AROW	Mon, Dec 12, 2005	19.97	20.17	19.74	20.09
3415	NASDAQ	AROW	Fri, Dec 9, 2005	20.05	20.30	19.68	19.84
3414	NASDAQ	AROW	Thu, Dec 8, 2005	19.68	20.28	19.61	20.09
3413	NASDAQ	AROW	Wed, Dec 7, 2005	20.16	20.25	19.70	19.70
3412	NASDAQ	AROW	Tue, Dec 6, 2005	20.21	20.52	20.06	20.30
3411	NASDAQ	AROW	Mon, Dec 5, 2005	20.17	20.18	19.93	19.99
3410	NASDAQ	AROW	Fri, Dec 2, 2005	20.26	20.38	19.97	20.31
3409	NASDAQ	AROW	Thu, Dec 1, 2005	19.84	20.53	19.54	20.48
3408	NASDAQ	AROW	Wed, Nov 30, 2005	19.57	19.93	19.57	19.93
3407	NASDAQ	AROW	Tue, Nov 29, 2005	20.24	20.41	19.71	19.80
3406	NASDAQ	AROW	Mon, Nov 28, 2005	20.39	20.53	20.04	20.04
3405	NASDAQ	AROW	Fri, Nov 25, 2005	20.53	20.53	20.39	20.46
3404	NASDAQ	AROW	Wed, Nov 23, 2005	20.51	20.51	20.38	20.48
3403	NASDAQ	AROW	Tue, Nov 22, 2005	20.23	20.53	20.09	20.53
3402	NASDAQ	AROW	Mon, Nov 21, 2005	20.25	20.48	20.00	20.48
3401	NASDAQ	AROW	Fri, Nov 18, 2005	20.57	20.57	20.22	20.53
3400	NASDAQ	AROW	Thu, Nov 17, 2005	19.94	20.35	19.75	20.35
3399	NASDAQ	AROW	Wed, Nov 16, 2005	19.86	19.86	19.47	19.69
3398	NASDAQ	AROW	Tue, Nov 15, 2005	20.26	20.99	19.90	20.00
3397	NASDAQ	AROW	Mon, Nov 14, 2005	20.79	20.97	20.29	20.29
3396	NASDAQ	AROW	Fri, Nov 11, 2005	20.41	20.99	20.39	20.99
3395	NASDAQ	AROW	Thu, Nov 10, 2005	20.31	20.73	19.89	20.68
3394	NASDAQ	AROW	Wed, Nov 9, 2005	20.00	20.28	19.73	20.28
3393	NASDAQ	AROW	Tue, Nov 8, 2005	19.90	20.02	19.80	19.95
3392	NASDAQ	AROW	Mon, Nov 7, 2005	19.93	20.07	19.65	20.04
3391	NASDAQ	AROW	Fri, Nov 4, 2005	19.97	19.98	19.49	19.85
3390	NASDAQ	AROW	Thu, Nov 3, 2005	19.83	20.04	19.61	19.95
3389	NASDAQ	AROW	Wed, Nov 2, 2005	19.09	19.87	18.88	19.87
3388	NASDAQ	AROW	Tue, Nov 1, 2005	18.82	18.97	18.58	18.95
3387	NASDAQ	AROW	Mon, Oct 31, 2005	18.76	19.06	18.69	19.05
3386	NASDAQ	AROW	Fri, Oct 28, 2005	18.61	18.83	18.54	18.75
3385	NASDAQ	AROW	Thu, Oct 27, 2005	18.62	18.78	18.33	18.59
3384	NASDAQ	AROW	Wed, Oct 26, 2005	18.92	19.12	18.65	18.78
3383	NASDAQ	AROW	Tue, Oct 25, 2005	19.03	19.03	18.53	18.90
3382	NASDAQ	AROW	Mon, Oct 24, 2005	18.33	19.22	18.18	19.22
3381	NASDAQ	AROW	Fri, Oct 21, 2005	18.08	18.59	18.08	18.43
3380	NASDAQ	AROW	Thu, Oct 20, 2005	18.57	18.64	18.24	18.27
3379	NASDAQ	AROW	Wed, Oct 19, 2005	17.63	18.75	17.59	18.75
3378	NASDAQ	AROW	Tue, Oct 18, 2005	18.03	18.19	17.63	17.82
3377	NASDAQ	AROW	Mon, Oct 17, 2005	18.25	18.33	17.71	18.16
3376	NASDAQ	AROW	Fri, Oct 14, 2005	18.40	18.40	17.84	18.29
3375	NASDAQ	AROW	Thu, Oct 13, 2005	17.81	18.27	17.62	18.18
3374	NASDAQ	AROW	Wed, Oct 12, 2005	18.20	18.22	17.47	17.89
3373	NASDAQ	AROW	Tue, Oct 11, 2005	19.26	19.26	18.27	18.27
3372	NASDAQ	AROW	Mon, Oct 10, 2005	18.88	19.19	18.83	19.16
3371	NASDAQ	AROW	Fri, Oct 7, 2005	19.05	19.25	18.86	19.03
3370	NASDAQ	AROW	Thu, Oct 6, 2005	18.90	19.18	18.77	18.86
3369	NASDAQ	AROW	Wed, Oct 5, 2005	18.88	19.18	18.77	19.00
3368	NASDAQ	AROW	Tue, Oct 4, 2005	19.47	19.51	18.83	19.22
3367	NASDAQ	AROW	Mon, Oct 3, 2005	18.95	19.46	18.82	19.46
3366	NASDAQ	AROW	Fri, Sep 30, 2005	18.97	19.20	18.84	19.20
3365	NASDAQ	AROW	Thu, Sep 29, 2005	19.06	19.29	18.83	19.29
3364	NASDAQ	AROW	Wed, Sep 28, 2005	19.14	19.44	19.08	19.20
3363	NASDAQ	AROW	Tue, Sep 27, 2005	19.44	19.60	18.93	19.20
3362	NASDAQ	AROW	Mon, Sep 26, 2005	19.55	19.63	19.13	19.31
3361	NASDAQ	AROW	Fri, Sep 23, 2005	19.12	19.39	19.06	19.39
3360	NASDAQ	AROW	Thu, Sep 22, 2005	18.91	19.36	18.73	19.20
3359	NASDAQ	AROW	Wed, Sep 21, 2005	19.38	19.42	18.80	19.12
3358	NASDAQ	AROW	Tue, Sep 20, 2005	19.78	20.14	19.32	19.56
3357	NASDAQ	AROW	Mon, Sep 19, 2005	20.13	20.13	19.59	19.59
3356	NASDAQ	AROW	Fri, Sep 16, 2005	19.75	20.05	19.72	20.05
3355	NASDAQ	AROW	Thu, Sep 15, 2005	19.67	19.72	19.42	19.59
3354	NASDAQ	AROW	Wed, Sep 14, 2005	20.06	20.08	19.40	19.40
3353	NASDAQ	AROW	Tue, Sep 13, 2005	19.85	19.99	19.72	19.80
3352	NASDAQ	AROW	Mon, Sep 12, 2005	19.67	20.11	19.59	20.07
3351	NASDAQ	AROW	Fri, Sep 9, 2005	19.48	19.85	19.39	19.65
3350	NASDAQ	AROW	Thu, Sep 8, 2005	19.81	20.07	19.48	19.72
3349	NASDAQ	AROW	Wed, Sep 7, 2005	19.83	20.07	19.76	20.05
3348	NASDAQ	AROW	Tue, Sep 6, 2005	19.87	19.93	19.61	19.93
3347	NASDAQ	AROW	Fri, Sep 2, 2005	19.30	19.89	19.14	19.63
3346	NASDAQ	AROW	Thu, Sep 1, 2005	19.31	19.59	19.31	19.58
3345	NASDAQ	AROW	Wed, Aug 31, 2005	19.19	19.55	18.76	19.45
3344	NASDAQ	AROW	Tue, Aug 30, 2005	19.18	19.25	18.86	19.20
3343	NASDAQ	AROW	Mon, Aug 29, 2005	18.81	19.21	18.60	19.21
3342	NASDAQ	AROW	Fri, Aug 26, 2005	18.71	18.71	18.03	18.60
3341	NASDAQ	AROW	Thu, Aug 25, 2005	18.70	19.04	18.57	18.57
3340	NASDAQ	AROW	Wed, Aug 24, 2005	18.63	19.25	18.63	18.70
3339	NASDAQ	AROW	Tue, Aug 23, 2005	18.75	18.90	18.57	18.90
3338	NASDAQ	AROW	Mon, Aug 22, 2005	18.69	18.94	18.59	18.91
3337	NASDAQ	AROW	Fri, Aug 19, 2005	18.77	19.03	18.59	18.59
3336	NASDAQ	AROW	Thu, Aug 18, 2005	18.92	19.25	18.84	18.84
3335	NASDAQ	AROW	Wed, Aug 17, 2005	18.76	19.13	18.75	19.01
3334	NASDAQ	AROW	Tue, Aug 16, 2005	19.14	19.14	18.75	18.75
3333	NASDAQ	AROW	Mon, Aug 15, 2005	18.97	19.25	18.91	19.24
3332	NASDAQ	AROW	Fri, Aug 12, 2005	19.14	19.26	18.91	19.26
3331	NASDAQ	AROW	Thu, Aug 11, 2005	18.96	19.25	18.96	19.25
3330	NASDAQ	AROW	Wed, Aug 10, 2005	19.52	19.82	19.02	19.02
3329	NASDAQ	AROW	Tue, Aug 9, 2005	19.18	19.42	19.10	19.42
3328	NASDAQ	AROW	Mon, Aug 8, 2005	19.25	19.59	18.99	19.01
3327	NASDAQ	AROW	Fri, Aug 5, 2005	19.66	20.02	19.02	19.03
3326	NASDAQ	AROW	Thu, Aug 4, 2005	20.01	20.01	19.66	19.66
3325	NASDAQ	AROW	Wed, Aug 3, 2005	19.87	20.02	19.80	19.80
3324	NASDAQ	AROW	Tue, Aug 2, 2005	19.68	20.10	19.68	20.10
3323	NASDAQ	AROW	Mon, Aug 1, 2005	19.83	20.13	19.70	19.79
3322	NASDAQ	AROW	Fri, Jul 29, 2005	20.27	20.82	19.72	20.00
3321	NASDAQ	AROW	Thu, Jul 28, 2005	19.96	20.62	19.76	20.53
3320	NASDAQ	AROW	Wed, Jul 27, 2005	19.97	19.97	19.76	19.97
3319	NASDAQ	AROW	Tue, Jul 26, 2005	19.66	19.96	19.66	19.96
3318	NASDAQ	AROW	Mon, Jul 25, 2005	19.70	19.96	19.49	19.53
3317	NASDAQ	AROW	Fri, Jul 22, 2005	19.54	19.97	19.33	19.97
3316	NASDAQ	AROW	Thu, Jul 21, 2005	19.89	19.89	19.43	19.43
3315	NASDAQ	AROW	Wed, Jul 20, 2005	19.52	20.11	19.52	20.11
3314	NASDAQ	AROW	Tue, Jul 19, 2005	19.62	19.87	19.41	19.76
3313	NASDAQ	AROW	Mon, Jul 18, 2005	19.73	19.87	19.41	19.41
3312	NASDAQ	AROW	Fri, Jul 15, 2005	19.56	19.98	19.25	19.98
3311	NASDAQ	AROW	Thu, Jul 14, 2005	20.24	20.24	19.81	19.81
3310	NASDAQ	AROW	Wed, Jul 13, 2005	20.30	20.30	20.00	20.07
3309	NASDAQ	AROW	Tue, Jul 12, 2005	19.94	20.23	19.74	20.20
3308	NASDAQ	AROW	Mon, Jul 11, 2005	19.64	20.45	19.64	19.94
3307	NASDAQ	AROW	Fri, Jul 8, 2005	18.90	19.94	18.90	19.94
3306	NASDAQ	AROW	Thu, Jul 7, 2005	19.36	19.36	18.80	19.08
3305	NASDAQ	AROW	Wed, Jul 6, 2005	19.94	19.97	19.51	19.56
3304	NASDAQ	AROW	Tue, Jul 5, 2005	19.47	19.97	19.27	19.97
3303	NASDAQ	AROW	Fri, Jul 1, 2005	19.11	19.54	19.11	19.23
3302	NASDAQ	AROW	Thu, Jun 30, 2005	19.58	19.61	19.08	19.14
3301	NASDAQ	AROW	Wed, Jun 29, 2005	19.17	19.66	19.17	19.49
3300	NASDAQ	AROW	Tue, Jun 28, 2005	18.48	19.12	18.35	19.06
3299	NASDAQ	AROW	Mon, Jun 27, 2005	18.54	18.55	18.15	18.34
3298	NASDAQ	AROW	Fri, Jun 24, 2005	19.08	19.30	18.22	18.22
3297	NASDAQ	AROW	Thu, Jun 23, 2005	19.23	19.56	19.06	19.07
3296	NASDAQ	AROW	Wed, Jun 22, 2005	19.17	19.54	19.17	19.54
3295	NASDAQ	AROW	Tue, Jun 21, 2005	19.54	19.54	19.15	19.19
3294	NASDAQ	AROW	Mon, Jun 20, 2005	19.60	19.78	19.15	19.21
3293	NASDAQ	AROW	Fri, Jun 17, 2005	20.45	20.54	19.32	20.01
3292	NASDAQ	AROW	Thu, Jun 16, 2005	20.27	20.45	20.09	20.45
3291	NASDAQ	AROW	Wed, Jun 15, 2005	19.93	20.18	19.55	20.13
3290	NASDAQ	AROW	Tue, Jun 14, 2005	19.89	19.94	19.68	19.87
3289	NASDAQ	AROW	Mon, Jun 13, 2005	19.47	19.78	19.41	19.78
3288	NASDAQ	AROW	Fri, Jun 10, 2005	19.57	19.71	19.32	19.42
3287	NASDAQ	AROW	Thu, Jun 9, 2005	19.08	19.57	18.77	19.50
3286	NASDAQ	AROW	Wed, Jun 8, 2005	19.42	19.42	19.08	19.08
3285	NASDAQ	AROW	Tue, Jun 7, 2005	19.01	19.59	19.01	19.34
3284	NASDAQ	AROW	Mon, Jun 6, 2005	18.75	19.04	18.66	18.84
3283	NASDAQ	AROW	Fri, Jun 3, 2005	19.05	19.14	18.82	19.14
3282	NASDAQ	AROW	Thu, Jun 2, 2005	18.70	19.32	18.42	18.99
3281	NASDAQ	AROW	Wed, Jun 1, 2005	18.56	18.97	18.56	18.97
3280	NASDAQ	AROW	Tue, May 31, 2005	18.63	18.66	18.55	18.56
3279	NASDAQ	AROW	Fri, May 27, 2005	18.40	18.60	18.40	18.42
3278	NASDAQ	AROW	Thu, May 26, 2005	18.18	18.37	18.16	18.37
3277	NASDAQ	AROW	Wed, May 25, 2005	18.79	18.79	17.99	18.20
3276	NASDAQ	AROW	Tue, May 24, 2005	18.32	18.82	18.32	18.49
3275	NASDAQ	AROW	Mon, May 23, 2005	18.69	18.82	18.51	18.55
3274	NASDAQ	AROW	Fri, May 20, 2005	18.64	18.90	18.64	18.81
3273	NASDAQ	AROW	Thu, May 19, 2005	19.08	19.17	18.84	19.01
3272	NASDAQ	AROW	Wed, May 18, 2005	18.56	19.07	18.40	19.07
3271	NASDAQ	AROW	Tue, May 17, 2005	18.55	18.55	18.27	18.53
3270	NASDAQ	AROW	Mon, May 16, 2005	17.29	18.73	17.08	18.68
3269	NASDAQ	AROW	Fri, May 13, 2005	17.54	17.54	16.98	17.50
3268	NASDAQ	AROW	Thu, May 12, 2005	17.19	17.87	17.18	17.47
3267	NASDAQ	AROW	Wed, May 11, 2005	17.14	17.45	16.98	17.45
3266	NASDAQ	AROW	Tue, May 10, 2005	17.36	17.76	17.21	17.29
3265	NASDAQ	AROW	Mon, May 9, 2005	17.54	17.66	17.23	17.65
3264	NASDAQ	AROW	Fri, May 6, 2005	17.70	17.87	17.41	17.41
3263	NASDAQ	AROW	Thu, May 5, 2005	17.39	17.70	17.39	17.54
3262	NASDAQ	AROW	Wed, May 4, 2005	17.17	17.56	17.17	17.46
3261	NASDAQ	AROW	Tue, May 3, 2005	17.29	17.39	17.01	17.10
3260	NASDAQ	AROW	Mon, May 2, 2005	16.95	17.23	16.71	17.23
3259	NASDAQ	AROW	Fri, Apr 29, 2005	16.76	17.03	16.50	16.92
3258	NASDAQ	AROW	Thu, Apr 28, 2005	17.29	17.29	16.77	16.77
3257	NASDAQ	AROW	Wed, Apr 27, 2005	16.99	17.44	16.84	17.06
3256	NASDAQ	AROW	Tue, Apr 26, 2005	17.16	17.37	17.05	17.26
3255	NASDAQ	AROW	Mon, Apr 25, 2005	17.55	17.55	16.89	16.90
3254	NASDAQ	AROW	Fri, Apr 22, 2005	17.77	17.77	17.12	17.19
3253	NASDAQ	AROW	Thu, Apr 21, 2005	17.23	17.87	17.22	17.74
3252	NASDAQ	AROW	Wed, Apr 20, 2005	17.94	18.01	17.25	17.25
3251	NASDAQ	AROW	Tue, Apr 19, 2005	18.06	18.20	17.87	17.93
3250	NASDAQ	AROW	Mon, Apr 18, 2005	17.40	18.15	17.34	17.78
3249	NASDAQ	AROW	Fri, Apr 15, 2005	17.52	18.22	17.39	17.39
3248	NASDAQ	AROW	Thu, Apr 14, 2005	18.35	18.35	17.39	17.39
3247	NASDAQ	AROW	Wed, Apr 13, 2005	18.37	18.70	18.22	18.22
3246	NASDAQ	AROW	Tue, Apr 12, 2005	18.49	18.56	18.22	18.37
3245	NASDAQ	AROW	Mon, Apr 11, 2005	18.51	18.59	18.47	18.49
3244	NASDAQ	AROW	Fri, Apr 8, 2005	19.04	19.15	18.48	18.49
3243	NASDAQ	AROW	Thu, Apr 7, 2005	19.00	19.21	18.79	19.20
3242	NASDAQ	AROW	Wed, Apr 6, 2005	18.88	19.07	18.66	18.98
3241	NASDAQ	AROW	Tue, Apr 5, 2005	18.77	18.78	18.57	18.78
3240	NASDAQ	AROW	Mon, Apr 4, 2005	18.75	18.75	18.32	18.52
3239	NASDAQ	AROW	Fri, Apr 1, 2005	18.78	18.78	18.39	18.68
3238	NASDAQ	AROW	Thu, Mar 31, 2005	19.10	19.10	18.56	18.72
3237	NASDAQ	AROW	Wed, Mar 30, 2005	18.73	19.11	18.68	19.02
3236	NASDAQ	AROW	Tue, Mar 29, 2005	18.77	18.81	18.54	18.55
3235	NASDAQ	AROW	Mon, Mar 28, 2005	18.67	18.90	18.56	18.71
3234	NASDAQ	AROW	Thu, Mar 24, 2005	18.53	18.76	18.53	18.57
3233	NASDAQ	AROW	Wed, Mar 23, 2005	18.56	18.71	18.42	18.62
3232	NASDAQ	AROW	Tue, Mar 22, 2005	18.64	18.89	18.61	18.70
3231	NASDAQ	AROW	Mon, Mar 21, 2005	18.94	19.12	18.61	18.73
3230	NASDAQ	AROW	Fri, Mar 18, 2005	19.50	19.50	18.99	19.03
3229	NASDAQ	AROW	Thu, Mar 17, 2005	19.25	19.48	19.14	19.31
3228	NASDAQ	AROW	Wed, Mar 16, 2005	19.37	19.42	19.25	19.25
3227	NASDAQ	AROW	Tue, Mar 15, 2005	19.45	19.50	19.18	19.29
3226	NASDAQ	AROW	Mon, Mar 14, 2005	19.28	19.34	19.04	19.20
3225	NASDAQ	AROW	Fri, Mar 11, 2005	19.25	19.39	18.90	18.90
3224	NASDAQ	AROW	Thu, Mar 10, 2005	19.29	19.33	18.92	19.19
3223	NASDAQ	AROW	Wed, Mar 9, 2005	19.16	19.52	19.00	19.08
3222	NASDAQ	AROW	Tue, Mar 8, 2005	19.24	19.42	19.16	19.30
3221	NASDAQ	AROW	Mon, Mar 7, 2005	19.25	19.41	19.17	19.17
3220	NASDAQ	AROW	Fri, Mar 4, 2005	19.44	19.86	19.11	19.45
3219	NASDAQ	AROW	Thu, Mar 3, 2005	19.23	19.36	19.18	19.18
3218	NASDAQ	AROW	Wed, Mar 2, 2005	18.92	19.23	18.92	19.19
3217	NASDAQ	AROW	Tue, Mar 1, 2005	18.96	19.20	18.92	19.16
3216	NASDAQ	AROW	Mon, Feb 28, 2005	19.05	19.09	18.90	19.06
3215	NASDAQ	AROW	Fri, Feb 25, 2005	18.88	19.25	18.88	19.24
3214	NASDAQ	AROW	Thu, Feb 24, 2005	19.23	19.23	18.97	19.21
3213	NASDAQ	AROW	Wed, Feb 23, 2005	19.25	19.25	18.97	19.06
3212	NASDAQ	AROW	Tue, Feb 22, 2005	19.25	19.39	18.92	18.94
3211	NASDAQ	AROW	Fri, Feb 18, 2005	19.14	19.49	19.09	19.39
3210	NASDAQ	AROW	Thu, Feb 17, 2005	19.51	19.52	19.10	19.11
3209	NASDAQ	AROW	Wed, Feb 16, 2005	19.40	19.72	19.25	19.36
3208	NASDAQ	AROW	Tue, Feb 15, 2005	19.66	20.04	19.46	19.69
3207	NASDAQ	AROW	Mon, Feb 14, 2005	19.85	20.00	19.37	19.66
3206	NASDAQ	AROW	Fri, Feb 11, 2005	19.30	20.00	19.17	19.91
3205	NASDAQ	AROW	Thu, Feb 10, 2005	19.50	19.60	19.19	19.60
3204	NASDAQ	AROW	Wed, Feb 9, 2005	19.83	19.83	19.14	19.25
3203	NASDAQ	AROW	Tue, Feb 8, 2005	19.35	19.63	19.35	19.63
3202	NASDAQ	AROW	Mon, Feb 7, 2005	19.45	19.73	19.34	19.45
3201	NASDAQ	AROW	Fri, Feb 4, 2005	19.67	19.88	19.44	19.64
3200	NASDAQ	AROW	Thu, Feb 3, 2005	19.91	20.26	19.48	19.69
3199	NASDAQ	AROW	Wed, Feb 2, 2005	19.67	20.15	19.60	20.07
3198	NASDAQ	AROW	Tue, Feb 1, 2005	19.65	20.18	19.65	19.88
3197	NASDAQ	AROW	Mon, Jan 31, 2005	19.61	19.94	19.61	19.94
3196	NASDAQ	AROW	Fri, Jan 28, 2005	19.73	19.73	19.14	19.56
3195	NASDAQ	AROW	Thu, Jan 27, 2005	19.76	19.86	19.60	19.69
3194	NASDAQ	AROW	Wed, Jan 26, 2005	19.39	19.76	19.39	19.76
3193	NASDAQ	AROW	Tue, Jan 25, 2005	19.43	19.43	18.86	19.25
3192	NASDAQ	AROW	Mon, Jan 24, 2005	19.28	19.91	19.28	19.45
3191	NASDAQ	AROW	Fri, Jan 21, 2005	19.78	19.78	19.27	19.56
3190	NASDAQ	AROW	Thu, Jan 20, 2005	19.76	20.01	19.31	19.48
3189	NASDAQ	AROW	Wed, Jan 19, 2005	19.91	20.07	19.81	19.85
3188	NASDAQ	AROW	Tue, Jan 18, 2005	19.91	20.29	19.63	20.29
3187	NASDAQ	AROW	Fri, Jan 14, 2005	19.88	19.88	19.59	19.59
3186	NASDAQ	AROW	Thu, Jan 13, 2005	19.94	20.27	19.45	19.63
3185	NASDAQ	AROW	Wed, Jan 12, 2005	19.95	20.24	19.92	20.18
3184	NASDAQ	AROW	Tue, Jan 11, 2005	20.36	20.37	19.96	20.10
3183	NASDAQ	AROW	Mon, Jan 10, 2005	20.22	20.55	20.09	20.29
3182	NASDAQ	AROW	Fri, Jan 7, 2005	20.44	20.48	19.96	19.99
3181	NASDAQ	AROW	Thu, Jan 6, 2005	20.47	20.60	20.34	20.49
3180	NASDAQ	AROW	Wed, Jan 5, 2005	20.59	20.66	20.31	20.39
3179	NASDAQ	AROW	Tue, Jan 4, 2005	20.66	20.74	20.27	20.38
3178	NASDAQ	AROW	Mon, Jan 3, 2005	21.14	21.68	20.62	20.62
3177	NASDAQ	AROW	Fri, Dec 31, 2004	21.65	21.90	21.31	21.31
3176	NASDAQ	AROW	Thu, Dec 30, 2004	22.06	22.06	21.74	21.74
3175	NASDAQ	AROW	Wed, Dec 29, 2004	21.80	21.85	21.80	21.80
3174	NASDAQ	AROW	Tue, Dec 28, 2004	21.53	22.15	21.53	22.15
3173	NASDAQ	AROW	Mon, Dec 27, 2004	22.15	22.15	21.62	21.95
3172	NASDAQ	AROW	Thu, Dec 23, 2004	21.65	22.05	21.65	21.70
3171	NASDAQ	AROW	Wed, Dec 22, 2004	21.51	22.14	21.40	22.00
3170	NASDAQ	AROW	Tue, Dec 21, 2004	21.78	22.06	21.41	22.06
3169	NASDAQ	AROW	Mon, Dec 20, 2004	22.20	22.20	21.41	21.45
3168	NASDAQ	AROW	Fri, Dec 17, 2004	21.76	22.03	21.76	21.89
3167	NASDAQ	AROW	Thu, Dec 16, 2004	22.17	22.18	21.85	22.00
3166	NASDAQ	AROW	Wed, Dec 15, 2004	21.89	22.03	21.65	22.03
3165	NASDAQ	AROW	Tue, Dec 14, 2004	21.70	21.91	21.69	21.81
3164	NASDAQ	AROW	Mon, Dec 13, 2004	21.30	21.96	20.99	21.89
3163	NASDAQ	AROW	Fri, Dec 10, 2004	21.28	21.40	20.58	21.38
3162	NASDAQ	AROW	Thu, Dec 9, 2004	20.82	20.84	20.42	20.84
3161	NASDAQ	AROW	Wed, Dec 8, 2004	20.47	21.06	20.47	21.06
3160	NASDAQ	AROW	Tue, Dec 7, 2004	21.78	21.81	20.39	20.39
3159	NASDAQ	AROW	Mon, Dec 6, 2004	21.92	22.25	21.48	21.70
3158	NASDAQ	AROW	Fri, Dec 3, 2004	22.05	22.42	21.85	22.15
3157	NASDAQ	AROW	Thu, Dec 2, 2004	21.65	22.44	21.62	22.44
3156	NASDAQ	AROW	Wed, Dec 1, 2004	21.44	22.30	21.41	22.15
3155	NASDAQ	AROW	Tue, Nov 30, 2004	21.75	22.07	21.75	22.07
3154	NASDAQ	AROW	Mon, Nov 29, 2004	22.07	22.07	21.76	22.07
3153	NASDAQ	AROW	Fri, Nov 26, 2004	21.83	21.89	21.83	21.89
3152	NASDAQ	AROW	Wed, Nov 24, 2004	21.65	22.14	21.65	22.13
3151	NASDAQ	AROW	Tue, Nov 23, 2004	21.52	22.14	21.52	22.00
3150	NASDAQ	AROW	Mon, Nov 22, 2004	21.43	21.89	21.26	21.87
3149	NASDAQ	AROW	Fri, Nov 19, 2004	21.52	21.52	21.04	21.23
3148	NASDAQ	AROW	Thu, Nov 18, 2004	21.36	21.56	21.31	21.31
3147	NASDAQ	AROW	Wed, Nov 17, 2004	21.24	21.76	21.23	21.54
3146	NASDAQ	AROW	Tue, Nov 16, 2004	21.25	21.57	21.23	21.30
3145	NASDAQ	AROW	Mon, Nov 15, 2004	20.91	21.44	20.91	21.44
3144	NASDAQ	AROW	Fri, Nov 12, 2004	21.06	21.31	20.52	21.31
3143	NASDAQ	AROW	Thu, Nov 11, 2004	20.60	21.05	20.42	20.97
3142	NASDAQ	AROW	Wed, Nov 10, 2004	20.22	20.62	20.21	20.62
3141	NASDAQ	AROW	Tue, Nov 9, 2004	20.11	20.24	20.11	20.24
3140	NASDAQ	AROW	Mon, Nov 8, 2004	20.11	20.11	19.96	20.10
3139	NASDAQ	AROW	Fri, Nov 5, 2004	19.98	20.18	19.96	20.11
3138	NASDAQ	AROW	Thu, Nov 4, 2004	19.87	19.97	19.69	19.97
3137	NASDAQ	AROW	Wed, Nov 3, 2004	20.14	20.42	19.24	19.85
3136	NASDAQ	AROW	Tue, Nov 2, 2004	20.36	20.60	20.28	20.28
3135	NASDAQ	AROW	Mon, Nov 1, 2004	19.58	20.33	19.58	20.33
3134	NASDAQ	AROW	Fri, Oct 29, 2004	19.80	20.28	19.80	20.01
3133	NASDAQ	AROW	Thu, Oct 28, 2004	20.52	20.52	19.93	20.44
3132	NASDAQ	AROW	Wed, Oct 27, 2004	20.27	20.40	19.93	20.40
3131	NASDAQ	AROW	Tue, Oct 26, 2004	19.53	20.28	19.42	20.18
3130	NASDAQ	AROW	Mon, Oct 25, 2004	19.58	20.13	19.45	19.72
3129	NASDAQ	AROW	Fri, Oct 22, 2004	20.05	20.23	19.60	19.60
3128	NASDAQ	AROW	Thu, Oct 21, 2004	19.89	20.02	19.54	20.00
3127	NASDAQ	AROW	Wed, Oct 20, 2004	20.13	20.13	19.41	19.90
3126	NASDAQ	AROW	Tue, Oct 19, 2004	20.24	20.27	19.56	19.56
3125	NASDAQ	AROW	Mon, Oct 18, 2004	19.99	20.17	19.94	20.17
3124	NASDAQ	AROW	Fri, Oct 15, 2004	19.85	20.06	19.74	20.00
3123	NASDAQ	AROW	Thu, Oct 14, 2004	19.85	19.85	19.56	19.56
3122	NASDAQ	AROW	Wed, Oct 13, 2004	20.11	20.16	19.59	19.61
3121	NASDAQ	AROW	Tue, Oct 12, 2004	20.01	20.31	20.01	20.31
3120	NASDAQ	AROW	Mon, Oct 11, 2004	19.95	20.16	19.95	20.01
3119	NASDAQ	AROW	Fri, Oct 8, 2004	20.02	20.14	19.94	19.95
3118	NASDAQ	AROW	Thu, Oct 7, 2004	20.39	20.55	20.04	20.29
3117	NASDAQ	AROW	Wed, Oct 6, 2004	19.86	20.69	19.86	20.69
3116	NASDAQ	AROW	Tue, Oct 5, 2004	20.84	20.88	19.80	19.87
3115	NASDAQ	AROW	Mon, Oct 4, 2004	21.31	21.51	20.46	20.62
3114	NASDAQ	AROW	Fri, Oct 1, 2004	20.57	21.41	20.46	21.12
3113	NASDAQ	AROW	Thu, Sep 30, 2004	20.50	20.84	20.38	20.64
3112	NASDAQ	AROW	Wed, Sep 29, 2004	20.79	20.79	20.64	20.72
3111	NASDAQ	AROW	Tue, Sep 28, 2004	20.85	20.86	20.54	20.86
3110	NASDAQ	AROW	Mon, Sep 27, 2004	20.62	20.62	20.33	20.35
3109	NASDAQ	AROW	Fri, Sep 24, 2004	20.69	20.80	20.63	20.64
3108	NASDAQ	AROW	Thu, Sep 23, 2004	20.84	21.10	20.64	20.96
3107	NASDAQ	AROW	Wed, Sep 22, 2004	21.19	21.19	20.73	20.90
3106	NASDAQ	AROW	Tue, Sep 21, 2004	21.35	21.70	21.15	21.46
3105	NASDAQ	AROW	Mon, Sep 20, 2004	21.93	21.93	21.15	21.23
3104	NASDAQ	AROW	Fri, Sep 17, 2004	21.62	21.65	21.20	21.41
3103	NASDAQ	AROW	Thu, Sep 16, 2004	20.92	21.35	20.70	21.34
3102	NASDAQ	AROW	Wed, Sep 15, 2004	20.76	20.98	20.55	20.77
3101	NASDAQ	AROW	Tue, Sep 14, 2004	20.70	20.86	20.44	20.49
3100	NASDAQ	AROW	Mon, Sep 13, 2004	20.60	20.86	20.56	20.76
3099	NASDAQ	AROW	Fri, Sep 10, 2004	20.68	20.68	20.13	20.53
3098	NASDAQ	AROW	Thu, Sep 9, 2004	20.51	20.62	20.02	20.39
3097	NASDAQ	AROW	Wed, Sep 8, 2004	20.22	20.68	20.02	20.12
3096	NASDAQ	AROW	Tue, Sep 7, 2004	20.55	20.64	20.13	20.38
3095	NASDAQ	AROW	Fri, Sep 3, 2004	20.56	20.68	20.12	20.21
3094	NASDAQ	AROW	Thu, Sep 2, 2004	20.24	20.52	20.12	20.52
3093	NASDAQ	AROW	Wed, Sep 1, 2004	20.02	20.40	19.49	20.16
3092	NASDAQ	AROW	Tue, Aug 31, 2004	20.02	20.02	19.69	19.99
3091	NASDAQ	AROW	Mon, Aug 30, 2004	19.42	19.95	19.42	19.62
3090	NASDAQ	AROW	Fri, Aug 27, 2004	19.68	19.76	19.60	19.76
3089	NASDAQ	AROW	Thu, Aug 26, 2004	19.40	19.46	19.34	19.39
3088	NASDAQ	AROW	Wed, Aug 25, 2004	18.84	19.38	18.84	19.38
3087	NASDAQ	AROW	Tue, Aug 24, 2004	18.89	19.03	18.57	18.80
3086	NASDAQ	AROW	Mon, Aug 23, 2004	18.52	18.92	18.52	18.62
3085	NASDAQ	AROW	Fri, Aug 20, 2004	18.79	18.99	18.59	18.99
3084	NASDAQ	AROW	Thu, Aug 19, 2004	18.65	18.79	18.52	18.57
3083	NASDAQ	AROW	Wed, Aug 18, 2004	18.41	18.99	18.41	18.98
3082	NASDAQ	AROW	Tue, Aug 17, 2004	18.75	18.95	18.39	18.41
3081	NASDAQ	AROW	Mon, Aug 16, 2004	18.61	18.75	18.57	18.75
3080	NASDAQ	AROW	Fri, Aug 13, 2004	18.67	18.75	18.39	18.61
3079	NASDAQ	AROW	Thu, Aug 12, 2004	18.35	18.68	18.35	18.53
3078	NASDAQ	AROW	Wed, Aug 11, 2004	18.51	18.69	18.19	18.66
3077	NASDAQ	AROW	Tue, Aug 10, 2004	17.99	18.45	17.92	18.45
3076	NASDAQ	AROW	Mon, Aug 9, 2004	17.91	18.04	17.72	17.73
3075	NASDAQ	AROW	Fri, Aug 6, 2004	18.03	18.09	17.87	17.90
3074	NASDAQ	AROW	Thu, Aug 5, 2004	18.35	18.37	18.05	18.05
3073	NASDAQ	AROW	Wed, Aug 4, 2004	18.03	18.58	18.03	18.09
3072	NASDAQ	AROW	Tue, Aug 3, 2004	18.20	18.51	18.03	18.07
3071	NASDAQ	AROW	Mon, Aug 2, 2004	18.71	18.71	18.19	18.37
3070	NASDAQ	AROW	Fri, Jul 30, 2004	18.46	18.69	18.46	18.65
3069	NASDAQ	AROW	Thu, Jul 29, 2004	18.75	18.75	18.42	18.68
3068	NASDAQ	AROW	Wed, Jul 28, 2004	18.38	18.73	18.22	18.59
3067	NASDAQ	AROW	Tue, Jul 27, 2004	18.41	18.63	18.22	18.61
3066	NASDAQ	AROW	Mon, Jul 26, 2004	18.30	18.44	18.07	18.28
3065	NASDAQ	AROW	Fri, Jul 23, 2004	18.42	18.47	18.09	18.12
3064	NASDAQ	AROW	Thu, Jul 22, 2004	18.43	18.52	18.15	18.43
3063	NASDAQ	AROW	Wed, Jul 21, 2004	18.29	18.85	18.29	18.43
3062	NASDAQ	AROW	Tue, Jul 20, 2004	18.43	18.81	18.43	18.75
3061	NASDAQ	AROW	Mon, Jul 19, 2004	18.72	18.72	18.45	18.63
3060	NASDAQ	AROW	Fri, Jul 16, 2004	18.68	18.93	18.49	18.49
3059	NASDAQ	AROW	Thu, Jul 15, 2004	18.71	18.85	18.69	18.79
3058	NASDAQ	AROW	Wed, Jul 14, 2004	18.82	19.05	18.69	18.70
3057	NASDAQ	AROW	Tue, Jul 13, 2004	18.96	19.12	18.95	19.01
3056	NASDAQ	AROW	Mon, Jul 12, 2004	19.28	19.28	18.78	18.97
3055	NASDAQ	AROW	Fri, Jul 9, 2004	18.69	18.91	18.69	18.75
3054	NASDAQ	AROW	Thu, Jul 8, 2004	19.02	19.15	18.69	18.69
3053	NASDAQ	AROW	Wed, Jul 7, 2004	19.16	19.29	19.03	19.05
3052	NASDAQ	AROW	Tue, Jul 6, 2004	19.49	19.63	19.09	19.16
3051	NASDAQ	AROW	Fri, Jul 2, 2004	19.64	19.90	19.42	19.85
3050	NASDAQ	AROW	Thu, Jul 1, 2004	20.56	20.62	19.60	19.62
3049	NASDAQ	AROW	Wed, Jun 30, 2004	20.22	20.51	20.10	20.32
3048	NASDAQ	AROW	Tue, Jun 29, 2004	19.98	20.15	19.56	20.03
3047	NASDAQ	AROW	Mon, Jun 28, 2004	19.79	19.90	19.57	19.76
3046	NASDAQ	AROW	Fri, Jun 25, 2004	19.55	20.02	19.32	20.00
3045	NASDAQ	AROW	Thu, Jun 24, 2004	19.22	19.61	19.22	19.50
3044	NASDAQ	AROW	Wed, Jun 23, 2004	19.17	19.58	19.12	19.49
3043	NASDAQ	AROW	Tue, Jun 22, 2004	18.94	19.34	18.94	19.33
3042	NASDAQ	AROW	Mon, Jun 21, 2004	19.09	19.26	19.01	19.26
3041	NASDAQ	AROW	Fri, Jun 18, 2004	19.01	19.33	19.01	19.11
3040	NASDAQ	AROW	Thu, Jun 17, 2004	19.76	19.76	19.26	19.29
3039	NASDAQ	AROW	Wed, Jun 16, 2004	19.76	19.76	19.20	19.24
3038	NASDAQ	AROW	Tue, Jun 15, 2004	19.41	19.44	18.95	19.44
3037	NASDAQ	AROW	Mon, Jun 14, 2004	19.49	19.66	18.89	18.92
3036	NASDAQ	AROW	Thu, Jun 10, 2004	19.96	19.96	19.70	19.89
3035	NASDAQ	AROW	Wed, Jun 9, 2004	20.06	20.24	19.65	19.74
3034	NASDAQ	AROW	Tue, Jun 8, 2004	20.07	20.24	20.07	20.22
3033	NASDAQ	AROW	Mon, Jun 7, 2004	19.89	20.30	19.80	20.24
3032	NASDAQ	AROW	Fri, Jun 4, 2004	20.35	20.35	19.76	20.12
3031	NASDAQ	AROW	Thu, Jun 3, 2004	19.93	20.35	19.68	19.68
3030	NASDAQ	AROW	Wed, Jun 2, 2004	19.85	20.40	19.85	20.37
3029	NASDAQ	AROW	Tue, Jun 1, 2004	20.17	20.27	19.89	20.07
3028	NASDAQ	AROW	Fri, May 28, 2004	20.18	20.31	19.62	19.76
3027	NASDAQ	AROW	Thu, May 27, 2004	19.96	20.36	19.96	20.28
3026	NASDAQ	AROW	Wed, May 26, 2004	19.53	20.37	19.53	20.37
3025	NASDAQ	AROW	Tue, May 25, 2004	19.43	20.35	19.43	20.22
3024	NASDAQ	AROW	Mon, May 24, 2004	19.88	19.89	19.72	19.88
3023	NASDAQ	AROW	Fri, May 21, 2004	19.77	19.89	19.62	19.82
3022	NASDAQ	AROW	Thu, May 20, 2004	20.19	20.42	19.69	19.77
3021	NASDAQ	AROW	Wed, May 19, 2004	20.09	20.55	19.92	19.92
3020	NASDAQ	AROW	Tue, May 18, 2004	20.22	20.42	20.20	20.42
3019	NASDAQ	AROW	Mon, May 17, 2004	19.96	20.18	19.96	20.18
3018	NASDAQ	AROW	Fri, May 14, 2004	19.52	20.08	19.52	19.96
3017	NASDAQ	AROW	Thu, May 13, 2004	19.52	19.90	19.52	19.73
3016	NASDAQ	AROW	Wed, May 12, 2004	19.09	19.96	19.09	19.77
3015	NASDAQ	AROW	Tue, May 11, 2004	19.36	19.62	19.36	19.60
3014	NASDAQ	AROW	Mon, May 10, 2004	19.46	19.46	19.03	19.36
3013	NASDAQ	AROW	Fri, May 7, 2004	19.96	19.96	19.46	19.48
3012	NASDAQ	AROW	Thu, May 6, 2004	19.77	19.92	19.52	19.84
3011	NASDAQ	AROW	Wed, May 5, 2004	19.68	19.95	19.49	19.49
3010	NASDAQ	AROW	Tue, May 4, 2004	19.68	19.69	19.52	19.66
3009	NASDAQ	AROW	Mon, May 3, 2004	19.19	19.68	19.18	19.56
3008	NASDAQ	AROW	Fri, Apr 30, 2004	19.88	20.01	19.19	19.19
3007	NASDAQ	AROW	Thu, Apr 29, 2004	20.36	20.36	19.88	19.94
3006	NASDAQ	AROW	Wed, Apr 28, 2004	19.86	20.40	19.86	20.18
3005	NASDAQ	AROW	Tue, Apr 27, 2004	20.14	20.44	20.13	20.34
3004	NASDAQ	AROW	Mon, Apr 26, 2004	19.82	20.13	19.82	20.13
3003	NASDAQ	AROW	Fri, Apr 23, 2004	20.17	20.17	19.85	20.06
3002	NASDAQ	AROW	Thu, Apr 22, 2004	19.65	20.17	19.52	20.17
3001	NASDAQ	AROW	Wed, Apr 21, 2004	19.78	19.92	19.76	19.92
3000	NASDAQ	AROW	Tue, Apr 20, 2004	20.00	20.09	19.76	19.77
2999	NASDAQ	AROW	Mon, Apr 19, 2004	19.60	19.96	19.60	19.96
2998	NASDAQ	AROW	Fri, Apr 16, 2004	19.76	20.00	19.69	19.92
2997	NASDAQ	AROW	Thu, Apr 15, 2004	19.76	20.02	19.69	19.93
2996	NASDAQ	AROW	Wed, Apr 14, 2004	19.87	20.02	19.76	19.99
2995	NASDAQ	AROW	Tue, Apr 13, 2004	19.79	19.98	19.79	19.89
2994	NASDAQ	AROW	Mon, Apr 12, 2004	19.69	20.00	19.69	20.00
2993	NASDAQ	AROW	Thu, Apr 8, 2004	19.80	19.98	19.79	19.79
2992	NASDAQ	AROW	Wed, Apr 7, 2004	19.87	19.88	19.76	19.76
2991	NASDAQ	AROW	Tue, Apr 6, 2004	19.99	20.11	19.86	19.90
2990	NASDAQ	AROW	Mon, Apr 5, 2004	20.04	20.06	19.86	20.02
2989	NASDAQ	AROW	Fri, Apr 2, 2004	20.02	20.12	20.00	20.09
2988	NASDAQ	AROW	Thu, Apr 1, 2004	20.04	20.06	19.52	20.06
2987	NASDAQ	AROW	Wed, Mar 31, 2004	20.04	20.06	19.90	20.06
2986	NASDAQ	AROW	Tue, Mar 30, 2004	19.82	20.18	19.82	20.06
2985	NASDAQ	AROW	Mon, Mar 29, 2004	20.16	20.17	19.80	20.02
2984	NASDAQ	AROW	Fri, Mar 26, 2004	20.02	20.19	19.98	19.98
2983	NASDAQ	AROW	Thu, Mar 25, 2004	19.81	20.01	19.52	19.95
2982	NASDAQ	AROW	Wed, Mar 24, 2004	19.32	19.84	19.17	19.84
2981	NASDAQ	AROW	Tue, Mar 23, 2004	19.56	19.67	19.28	19.30
2980	NASDAQ	AROW	Mon, Mar 22, 2004	19.94	19.96	19.19	19.25
2979	NASDAQ	AROW	Fri, Mar 19, 2004	19.81	20.40	19.76	19.94
2978	NASDAQ	AROW	Thu, Mar 18, 2004	20.19	20.60	19.82	20.01
2977	NASDAQ	AROW	Wed, Mar 17, 2004	20.29	20.52	19.96	20.49
2976	NASDAQ	AROW	Tue, Mar 16, 2004	20.02	20.28	19.76	20.15
2975	NASDAQ	AROW	Mon, Mar 15, 2004	20.36	20.36	19.72	19.72
2974	NASDAQ	AROW	Fri, Mar 12, 2004	19.10	20.02	19.10	20.02
2973	NASDAQ	AROW	Thu, Mar 11, 2004	19.44	19.87	19.12	19.20
2972	NASDAQ	AROW	Wed, Mar 10, 2004	20.18	20.29	19.45	19.45
2971	NASDAQ	AROW	Tue, Mar 9, 2004	20.20	20.20	19.79	19.79
2970	NASDAQ	AROW	Mon, Mar 8, 2004	20.35	20.35	19.96	20.03
2969	NASDAQ	AROW	Fri, Mar 5, 2004	20.30	20.44	19.97	20.34
2968	NASDAQ	AROW	Thu, Mar 4, 2004	20.26	20.50	20.06	20.34
2967	NASDAQ	AROW	Wed, Mar 3, 2004	20.62	20.62	19.96	20.10
2966	NASDAQ	AROW	Tue, Mar 2, 2004	20.68	20.80	20.29	20.29
2965	NASDAQ	AROW	Mon, Mar 1, 2004	20.02	20.70	20.02	20.32
2964	NASDAQ	AROW	Fri, Feb 27, 2004	20.32	20.40	20.02	20.27
2963	NASDAQ	AROW	Thu, Feb 26, 2004	20.26	20.34	20.14	20.14
2962	NASDAQ	AROW	Wed, Feb 25, 2004	20.19	20.25	20.00	20.20
2961	NASDAQ	AROW	Tue, Feb 24, 2004	20.02	20.26	19.88	20.20
2960	NASDAQ	AROW	Mon, Feb 23, 2004	19.96	20.16	19.90	20.12
2959	NASDAQ	AROW	Fri, Feb 20, 2004	19.68	19.96	19.45	19.83
2958	NASDAQ	AROW	Thu, Feb 19, 2004	20.04	20.06	19.48	19.48
2957	NASDAQ	AROW	Wed, Feb 18, 2004	20.02	20.08	19.87	19.93
2956	NASDAQ	AROW	Tue, Feb 17, 2004	20.02	20.15	19.84	20.14
2955	NASDAQ	AROW	Fri, Feb 13, 2004	19.68	20.08	19.62	19.72
2954	NASDAQ	AROW	Thu, Feb 12, 2004	19.95	20.13	19.69	19.69
2953	NASDAQ	AROW	Wed, Feb 11, 2004	20.03	20.08	19.86	20.08
2952	NASDAQ	AROW	Tue, Feb 10, 2004	19.09	20.12	19.09	20.10
2951	NASDAQ	AROW	Mon, Feb 9, 2004	19.38	19.76	19.38	19.45
2950	NASDAQ	AROW	Fri, Feb 6, 2004	18.95	19.42	18.95	19.18
2949	NASDAQ	AROW	Thu, Feb 5, 2004	18.69	18.98	18.62	18.87
2948	NASDAQ	AROW	Wed, Feb 4, 2004	19.06	19.14	18.69	18.69
2947	NASDAQ	AROW	Tue, Feb 3, 2004	18.72	19.22	18.72	19.10
2946	NASDAQ	AROW	Mon, Feb 2, 2004	18.82	19.09	18.72	18.72
2945	NASDAQ	AROW	Fri, Jan 30, 2004	18.81	19.14	18.75	18.75
2944	NASDAQ	AROW	Thu, Jan 29, 2004	18.74	18.81	18.69	18.81
2943	NASDAQ	AROW	Wed, Jan 28, 2004	18.81	18.92	18.69	18.75
2942	NASDAQ	AROW	Tue, Jan 27, 2004	18.81	18.95	18.69	18.75
2941	NASDAQ	AROW	Mon, Jan 26, 2004	18.92	18.99	18.75	18.99
2940	NASDAQ	AROW	Fri, Jan 23, 2004	18.85	18.95	18.75	18.95
2939	NASDAQ	AROW	Thu, Jan 22, 2004	18.79	18.82	18.69	18.69
2938	NASDAQ	AROW	Wed, Jan 21, 2004	18.69	18.79	18.68	18.78
2937	NASDAQ	AROW	Tue, Jan 20, 2004	18.75	18.85	18.69	18.75
2936	NASDAQ	AROW	Fri, Jan 16, 2004	18.85	18.95	18.70	18.72
2935	NASDAQ	AROW	Thu, Jan 15, 2004	18.81	18.93	18.69	18.79
2934	NASDAQ	AROW	Wed, Jan 14, 2004	18.96	19.02	18.73	18.85
2933	NASDAQ	AROW	Tue, Jan 13, 2004	18.73	19.02	18.73	18.85
2932	NASDAQ	AROW	Mon, Jan 12, 2004	18.91	19.02	18.69	19.02
2931	NASDAQ	AROW	Fri, Jan 9, 2004	19.14	19.19	18.57	18.57
2930	NASDAQ	AROW	Thu, Jan 8, 2004	18.54	19.02	18.51	19.02
2929	NASDAQ	AROW	Wed, Jan 7, 2004	19.01	19.01	18.45	18.53
2928	NASDAQ	AROW	Tue, Jan 6, 2004	18.91	19.14	18.67	18.67
2927	NASDAQ	AROW	Mon, Jan 5, 2004	19.27	19.27	18.61	19.26
2926	NASDAQ	AROW	Fri, Jan 2, 2004	18.97	19.43	18.71	18.71
2925	NASDAQ	AROW	Wed, Dec 31, 2003	19.76	19.76	18.53	18.53
2924	NASDAQ	AROW	Tue, Dec 30, 2003	19.43	19.86	19.43	19.86
2923	NASDAQ	AROW	Mon, Dec 29, 2003	18.47	19.48	18.39	19.47
2922	NASDAQ	AROW	Fri, Dec 26, 2003	18.23	18.47	18.23	18.33
2921	NASDAQ	AROW	Wed, Dec 24, 2003	18.00	18.37	17.93	18.37
2920	NASDAQ	AROW	Tue, Dec 23, 2003	18.07	18.48	18.07	18.46
2919	NASDAQ	AROW	Mon, Dec 22, 2003	18.29	18.37	18.05	18.33
2918	NASDAQ	AROW	Fri, Dec 19, 2003	18.99	18.99	18.26	18.53
2917	NASDAQ	AROW	Thu, Dec 18, 2003	18.55	18.67	18.32	18.67
2916	NASDAQ	AROW	Wed, Dec 17, 2003	19.12	19.12	18.22	18.56
2915	NASDAQ	AROW	Tue, Dec 16, 2003	19.14	19.39	19.14	19.20
2914	NASDAQ	AROW	Mon, Dec 15, 2003	19.05	19.22	18.69	19.14
2913	NASDAQ	AROW	Fri, Dec 12, 2003	18.67	18.98	18.61	18.98
2912	NASDAQ	AROW	Thu, Dec 11, 2003	18.23	18.97	18.05	18.97
2911	NASDAQ	AROW	Wed, Dec 10, 2003	18.59	18.59	18.05	18.05
2910	NASDAQ	AROW	Tue, Dec 9, 2003	18.69	18.80	18.26	18.27
2909	NASDAQ	AROW	Mon, Dec 8, 2003	18.35	18.82	18.19	18.82
2908	NASDAQ	AROW	Fri, Dec 5, 2003	18.15	18.42	18.01	18.33
2907	NASDAQ	AROW	Thu, Dec 4, 2003	18.35	18.41	18.03	18.15
2906	NASDAQ	AROW	Wed, Dec 3, 2003	18.43	18.82	18.29	18.29
2905	NASDAQ	AROW	Tue, Dec 2, 2003	18.90	18.95	18.67	18.67
2904	NASDAQ	AROW	Mon, Dec 1, 2003	18.73	18.97	18.53	18.97
2903	NASDAQ	AROW	Fri, Nov 28, 2003	18.49	18.75	18.37	18.37
2902	NASDAQ	AROW	Wed, Nov 26, 2003	18.94	18.95	18.56	18.56
2901	NASDAQ	AROW	Tue, Nov 25, 2003	18.55	18.95	18.41	18.56
2900	NASDAQ	AROW	Mon, Nov 24, 2003	18.14	18.95	18.14	18.95
2899	NASDAQ	AROW	Fri, Nov 21, 2003	18.29	18.47	18.02	18.30
2898	NASDAQ	AROW	Thu, Nov 20, 2003	18.30	18.59	18.02	18.34
2897	NASDAQ	AROW	Wed, Nov 19, 2003	17.85	18.52	17.85	18.52
2896	NASDAQ	AROW	Tue, Nov 18, 2003	18.25	18.28	17.91	17.91
2895	NASDAQ	AROW	Mon, Nov 17, 2003	18.02	18.22	17.70	17.92
2894	NASDAQ	AROW	Fri, Nov 14, 2003	18.21	18.29	18.02	18.02
2893	NASDAQ	AROW	Thu, Nov 13, 2003	18.27	18.27	18.03	18.21
2892	NASDAQ	AROW	Wed, Nov 12, 2003	18.19	18.33	18.05	18.15
2891	NASDAQ	AROW	Tue, Nov 11, 2003	18.03	18.22	18.02	18.02
2890	NASDAQ	AROW	Mon, Nov 10, 2003	18.27	18.50	18.02	18.12
2889	NASDAQ	AROW	Fri, Nov 7, 2003	18.62	18.69	18.26	18.48
2888	NASDAQ	AROW	Thu, Nov 6, 2003	18.58	18.58	18.12	18.25
2887	NASDAQ	AROW	Wed, Nov 5, 2003	18.37	18.37	18.03	18.15
2886	NASDAQ	AROW	Tue, Nov 4, 2003	19.01	19.01	18.35	18.43
2885	NASDAQ	AROW	Mon, Nov 3, 2003	18.21	18.99	18.13	18.99
2884	NASDAQ	AROW	Fri, Oct 31, 2003	18.42	18.97	18.21	18.33
2883	NASDAQ	AROW	Thu, Oct 30, 2003	18.55	18.69	18.35	18.42
2882	NASDAQ	AROW	Wed, Oct 29, 2003	18.21	18.68	18.07	18.68
2881	NASDAQ	AROW	Tue, Oct 28, 2003	17.69	18.21	17.55	18.21
2880	NASDAQ	AROW	Mon, Oct 27, 2003	17.65	17.85	17.56	17.70
2879	NASDAQ	AROW	Fri, Oct 24, 2003	17.61	17.68	17.41	17.51
2878	NASDAQ	AROW	Thu, Oct 23, 2003	17.43	17.75	17.41	17.44
2877	NASDAQ	AROW	Wed, Oct 22, 2003	17.87	17.87	17.43	17.43
2876	NASDAQ	AROW	Tue, Oct 21, 2003	17.57	17.96	17.57	17.90
2875	NASDAQ	AROW	Mon, Oct 20, 2003	17.83	18.11	17.58	17.69
2874	NASDAQ	AROW	Fri, Oct 17, 2003	18.05	18.34	17.69	17.69
2873	NASDAQ	AROW	Thu, Oct 16, 2003	18.06	18.37	18.04	18.29
2872	NASDAQ	AROW	Wed, Oct 15, 2003	18.19	18.31	17.85	18.06
2871	NASDAQ	AROW	Tue, Oct 14, 2003	17.94	18.34	17.94	18.29
2870	NASDAQ	AROW	Mon, Oct 13, 2003	17.89	18.35	17.75	18.35
2869	NASDAQ	AROW	Fri, Oct 10, 2003	18.01	18.25	17.75	17.75
2868	NASDAQ	AROW	Thu, Oct 9, 2003	18.35	18.69	17.97	18.55
2867	NASDAQ	AROW	Wed, Oct 8, 2003	18.65	18.69	17.87	17.97
2866	NASDAQ	AROW	Tue, Oct 7, 2003	18.19	18.72	18.19	18.69
2865	NASDAQ	AROW	Mon, Oct 6, 2003	18.21	18.45	17.81	18.45
2864	NASDAQ	AROW	Fri, Oct 3, 2003	17.74	18.31	17.43	18.31
2863	NASDAQ	AROW	Thu, Oct 2, 2003	18.35	18.35	17.55	17.62
2862	NASDAQ	AROW	Wed, Oct 1, 2003	17.55	18.16	17.33	18.15
2861	NASDAQ	AROW	Tue, Sep 30, 2003	18.01	18.02	17.35	17.36
2860	NASDAQ	AROW	Mon, Sep 29, 2003	17.35	17.63	17.12	17.62
2859	NASDAQ	AROW	Fri, Sep 26, 2003	17.22	17.30	16.90	17.13
2858	NASDAQ	AROW	Thu, Sep 25, 2003	18.00	18.16	17.24	17.25
2857	NASDAQ	AROW	Wed, Sep 24, 2003	18.76	19.08	17.75	18.10
2856	NASDAQ	AROW	Tue, Sep 23, 2003	18.54	18.93	18.54	18.93
2855	NASDAQ	AROW	Mon, Sep 22, 2003	18.77	19.14	18.50	18.74
2854	NASDAQ	AROW	Fri, Sep 19, 2003	18.17	19.16	17.98	18.97
2853	NASDAQ	AROW	Thu, Sep 18, 2003	18.45	18.69	18.23	18.23
2852	NASDAQ	AROW	Wed, Sep 17, 2003	19.17	19.17	18.53	18.55
2851	NASDAQ	AROW	Tue, Sep 16, 2003	18.34	19.14	18.15	19.12
2850	NASDAQ	AROW	Mon, Sep 15, 2003	18.04	18.29	17.88	18.29
2849	NASDAQ	AROW	Fri, Sep 12, 2003	17.34	18.03	17.34	17.98
2848	NASDAQ	AROW	Thu, Sep 11, 2003	17.35	17.62	17.35	17.61
2847	NASDAQ	AROW	Wed, Sep 10, 2003	17.53	17.57	17.30	17.48
2846	NASDAQ	AROW	Tue, Sep 9, 2003	17.38	17.53	17.27	17.53
2845	NASDAQ	AROW	Mon, Sep 8, 2003	17.28	17.40	17.17	17.38
2844	NASDAQ	AROW	Fri, Sep 5, 2003	17.11	17.38	17.10	17.18
2843	NASDAQ	AROW	Thu, Sep 4, 2003	17.26	17.41	17.24	17.33
2842	NASDAQ	AROW	Wed, Sep 3, 2003	17.32	17.32	17.09	17.26
2841	NASDAQ	AROW	Tue, Sep 2, 2003	17.38	17.44	17.12	17.28
2840	NASDAQ	AROW	Fri, Aug 29, 2003	17.30	17.49	17.09	17.10
2839	NASDAQ	AROW	Thu, Aug 28, 2003	16.95	17.37	16.85	17.20
2838	NASDAQ	AROW	Wed, Aug 27, 2003	17.21	17.33	17.00	17.07
2837	NASDAQ	AROW	Tue, Aug 26, 2003	17.01	17.22	17.01	17.21
2836	NASDAQ	AROW	Mon, Aug 25, 2003	17.20	17.20	16.96	17.03
2835	NASDAQ	AROW	Fri, Aug 22, 2003	17.59	17.59	17.01	17.02
2834	NASDAQ	AROW	Thu, Aug 21, 2003	17.09	17.53	17.09	17.35
2833	NASDAQ	AROW	Wed, Aug 20, 2003	17.52	17.62	17.08	17.24
2832	NASDAQ	AROW	Tue, Aug 19, 2003	17.06	17.62	17.06	17.62
2831	NASDAQ	AROW	Mon, Aug 18, 2003	17.03	17.14	16.99	17.13
2830	NASDAQ	AROW	Fri, Aug 15, 2003	17.00	17.49	16.99	17.49
2829	NASDAQ	AROW	Thu, Aug 14, 2003	16.85	17.09	16.82	17.09
2828	NASDAQ	AROW	Wed, Aug 13, 2003	17.19	17.35	16.95	17.03
2827	NASDAQ	AROW	Tue, Aug 12, 2003	17.09	17.35	17.09	17.25
2826	NASDAQ	AROW	Mon, Aug 11, 2003	17.01	17.30	17.01	17.19
2825	NASDAQ	AROW	Fri, Aug 8, 2003	17.02	17.22	17.02	17.09
2824	NASDAQ	AROW	Thu, Aug 7, 2003	17.04	17.25	16.94	17.06
2823	NASDAQ	AROW	Wed, Aug 6, 2003	17.22	17.39	16.95	17.29
2822	NASDAQ	AROW	Tue, Aug 5, 2003	17.24	17.52	17.17	17.22
2821	NASDAQ	AROW	Mon, Aug 4, 2003	17.30	17.34	17.14	17.22
2820	NASDAQ	AROW	Fri, Aug 1, 2003	17.86	17.88	17.35	17.41
2819	NASDAQ	AROW	Thu, Jul 31, 2003	17.57	17.88	17.52	17.85
2818	NASDAQ	AROW	Wed, Jul 30, 2003	17.75	17.88	17.51	17.68
2817	NASDAQ	AROW	Tue, Jul 29, 2003	17.70	17.74	17.41	17.74
2816	NASDAQ	AROW	Mon, Jul 28, 2003	17.49	17.72	17.48	17.57
2815	NASDAQ	AROW	Fri, Jul 25, 2003	17.49	17.64	17.49	17.51
2814	NASDAQ	AROW	Thu, Jul 24, 2003	17.67	17.73	17.49	17.57
2813	NASDAQ	AROW	Wed, Jul 23, 2003	17.42	17.67	17.42	17.67
2812	NASDAQ	AROW	Tue, Jul 22, 2003	17.49	17.73	17.49	17.73
2811	NASDAQ	AROW	Mon, Jul 21, 2003	17.61	17.61	17.42	17.42
2810	NASDAQ	AROW	Fri, Jul 18, 2003	17.63	17.63	17.49	17.49
2809	NASDAQ	AROW	Thu, Jul 17, 2003	17.75	17.89	17.41	17.51
2808	NASDAQ	AROW	Wed, Jul 16, 2003	18.23	18.29	17.72	18.10
2807	NASDAQ	AROW	Tue, Jul 15, 2003	18.67	18.69	18.21	18.42
2806	NASDAQ	AROW	Mon, Jul 14, 2003	18.67	19.06	18.67	18.81
2805	NASDAQ	AROW	Fri, Jul 11, 2003	18.95	18.98	18.68	18.98
2804	NASDAQ	AROW	Thu, Jul 10, 2003	18.98	18.98	18.58	18.74
2803	NASDAQ	AROW	Wed, Jul 9, 2003	18.53	18.98	18.53	18.90
2802	NASDAQ	AROW	Tue, Jul 8, 2003	18.47	18.87	17.83	18.87
2801	NASDAQ	AROW	Mon, Jul 7, 2003	18.05	18.69	18.05	18.68
2800	NASDAQ	AROW	Thu, Jul 3, 2003	18.15	18.42	18.13	18.13
2799	NASDAQ	AROW	Wed, Jul 2, 2003	17.97	18.22	17.80	18.19
2798	NASDAQ	AROW	Tue, Jul 1, 2003	17.64	17.97	17.58	17.72
2797	NASDAQ	AROW	Mon, Jun 30, 2003	17.62	17.91	17.47	17.65
2796	NASDAQ	AROW	Fri, Jun 27, 2003	17.80	17.89	17.57	17.58
2795	NASDAQ	AROW	Thu, Jun 26, 2003	17.67	17.73	17.48	17.71
2794	NASDAQ	AROW	Wed, Jun 25, 2003	17.44	17.67	17.44	17.67
2793	NASDAQ	AROW	Tue, Jun 24, 2003	17.50	17.67	17.48	17.61
2792	NASDAQ	AROW	Mon, Jun 23, 2003	17.63	17.79	17.44	17.44
2791	NASDAQ	AROW	Fri, Jun 20, 2003	17.72	17.81	17.54	17.67
2790	NASDAQ	AROW	Thu, Jun 19, 2003	17.73	17.83	17.62	17.62
2789	NASDAQ	AROW	Wed, Jun 18, 2003	17.69	17.75	17.49	17.62
2788	NASDAQ	AROW	Tue, Jun 17, 2003	17.62	17.88	17.62	17.62
2787	NASDAQ	AROW	Mon, Jun 16, 2003	17.66	17.84	17.62	17.71
2786	NASDAQ	AROW	Fri, Jun 13, 2003	17.83	17.83	17.62	17.66
2785	NASDAQ	AROW	Thu, Jun 12, 2003	17.81	17.86	17.62	17.74
2784	NASDAQ	AROW	Wed, Jun 11, 2003	17.49	17.84	17.49	17.82
2783	NASDAQ	AROW	Tue, Jun 10, 2003	17.70	17.74	17.49	17.59
2782	NASDAQ	AROW	Mon, Jun 9, 2003	17.49	17.70	17.49	17.49
2781	NASDAQ	AROW	Fri, Jun 6, 2003	17.49	17.67	17.49	17.55
2780	NASDAQ	AROW	Thu, Jun 5, 2003	17.51	17.62	17.49	17.56
2779	NASDAQ	AROW	Wed, Jun 4, 2003	17.65	17.65	17.52	17.64
2778	NASDAQ	AROW	Tue, Jun 3, 2003	17.59	17.59	17.49	17.57
2777	NASDAQ	AROW	Mon, Jun 2, 2003	17.65	17.65	17.48	17.59
2776	NASDAQ	AROW	Fri, May 30, 2003	17.66	17.66	17.49	17.49
2775	NASDAQ	AROW	Thu, May 29, 2003	17.62	17.70	17.47	17.62
2774	NASDAQ	AROW	Wed, May 28, 2003	17.62	17.76	17.45	17.49
2773	NASDAQ	AROW	Tue, May 27, 2003	16.59	17.41	16.58	17.41
2772	NASDAQ	AROW	Fri, May 23, 2003	16.80	16.84	16.42	16.55
2771	NASDAQ	AROW	Thu, May 22, 2003	16.50	16.82	16.42	16.50
2770	NASDAQ	AROW	Wed, May 21, 2003	16.68	16.69	16.42	16.53
2769	NASDAQ	AROW	Tue, May 20, 2003	16.66	16.66	16.42	16.60
2768	NASDAQ	AROW	Mon, May 19, 2003	16.66	16.95	16.66	16.66
2767	NASDAQ	AROW	Fri, May 16, 2003	16.13	16.95	16.13	16.66
2766	NASDAQ	AROW	Thu, May 15, 2003	16.27	16.30	15.75	16.30
2765	NASDAQ	AROW	Wed, May 14, 2003	15.98	16.27	15.64	16.10
2764	NASDAQ	AROW	Tue, May 13, 2003	15.70	15.88	15.60	15.88
2763	NASDAQ	AROW	Mon, May 12, 2003	15.75	15.78	15.62	15.75
2762	NASDAQ	AROW	Fri, May 9, 2003	15.62	15.64	15.62	15.64
2761	NASDAQ	AROW	Thu, May 8, 2003	15.62	15.68	15.62	15.62
2760	NASDAQ	AROW	Wed, May 7, 2003	15.79	15.83	15.66	15.67
2759	NASDAQ	AROW	Tue, May 6, 2003	15.72	15.82	15.51	15.72
2758	NASDAQ	AROW	Mon, May 5, 2003	15.72	15.72	15.43	15.51
2757	NASDAQ	AROW	Fri, May 2, 2003	15.48	15.72	15.43	15.64
2756	NASDAQ	AROW	Thu, May 1, 2003	15.46	15.50	15.35	15.43
2755	NASDAQ	AROW	Wed, Apr 30, 2003	15.59	15.66	15.41	15.43
2754	NASDAQ	AROW	Tue, Apr 29, 2003	15.74	15.74	15.46	15.64
2753	NASDAQ	AROW	Mon, Apr 28, 2003	15.54	15.71	15.43	15.55
2752	NASDAQ	AROW	Fri, Apr 25, 2003	15.98	16.01	15.43	15.46
2751	NASDAQ	AROW	Thu, Apr 24, 2003	15.94	16.04	15.90	15.94
2750	NASDAQ	AROW	Wed, Apr 23, 2003	15.83	16.03	15.76	16.03
2749	NASDAQ	AROW	Tue, Apr 22, 2003	15.74	16.01	15.73	15.83
2748	NASDAQ	AROW	Mon, Apr 21, 2003	15.48	15.71	15.48	15.65
2747	NASDAQ	AROW	Thu, Apr 17, 2003	15.51	15.51	15.22	15.47
2746	NASDAQ	AROW	Wed, Apr 16, 2003	15.40	15.48	15.27	15.27
2745	NASDAQ	AROW	Tue, Apr 15, 2003	15.54	15.54	15.27	15.46
2744	NASDAQ	AROW	Mon, Apr 14, 2003	15.23	15.46	15.23	15.46
2743	NASDAQ	AROW	Fri, Apr 11, 2003	15.38	15.38	15.25	15.25
2742	NASDAQ	AROW	Thu, Apr 10, 2003	15.35	15.41	15.35	15.41
2741	NASDAQ	AROW	Wed, Apr 9, 2003	15.35	15.47	15.35	15.39
2740	NASDAQ	AROW	Tue, Apr 8, 2003	15.43	15.57	15.37	15.46
2739	NASDAQ	AROW	Mon, Apr 7, 2003	15.52	15.53	15.27	15.42
2738	NASDAQ	AROW	Fri, Apr 4, 2003	15.58	15.58	15.31	15.31
2737	NASDAQ	AROW	Thu, Apr 3, 2003	15.62	15.62	15.32	15.44
2736	NASDAQ	AROW	Wed, Apr 2, 2003	15.51	15.59	15.44	15.56
2735	NASDAQ	AROW	Tue, Apr 1, 2003	15.36	15.59	15.14	15.48
2734	NASDAQ	AROW	Mon, Mar 31, 2003	15.68	15.68	15.30	15.30
2733	NASDAQ	AROW	Fri, Mar 28, 2003	15.78	15.93	15.68	15.70
2732	NASDAQ	AROW	Thu, Mar 27, 2003	15.75	15.75	15.58	15.72
2731	NASDAQ	AROW	Wed, Mar 26, 2003	15.85	15.91	15.74	15.75
2730	NASDAQ	AROW	Tue, Mar 25, 2003	15.70	16.00	15.54	15.91
2729	NASDAQ	AROW	Mon, Mar 24, 2003	15.78	15.79	15.75	15.75
2728	NASDAQ	AROW	Fri, Mar 21, 2003	16.30	16.30	15.74	15.88
2727	NASDAQ	AROW	Thu, Mar 20, 2003	15.92	16.19	15.88	16.06
2726	NASDAQ	AROW	Wed, Mar 19, 2003	16.30	16.30	15.97	16.15
2725	NASDAQ	AROW	Tue, Mar 18, 2003	16.13	16.35	16.13	16.29
2724	NASDAQ	AROW	Mon, Mar 17, 2003	15.86	16.30	15.82	16.30
2723	NASDAQ	AROW	Fri, Mar 14, 2003	15.62	15.86	15.62	15.78
2722	NASDAQ	AROW	Thu, Mar 13, 2003	15.38	15.57	15.29	15.57
2721	NASDAQ	AROW	Wed, Mar 12, 2003	15.39	15.41	15.09	15.28
2720	NASDAQ	AROW	Tue, Mar 11, 2003	15.60	15.60	15.39	15.39
2719	NASDAQ	AROW	Mon, Mar 10, 2003	15.62	15.69	15.41	15.41
2718	NASDAQ	AROW	Fri, Mar 7, 2003	15.73	15.79	15.71	15.71
2717	NASDAQ	AROW	Thu, Mar 6, 2003	15.72	15.88	15.58	15.72
2716	NASDAQ	AROW	Wed, Mar 5, 2003	15.62	15.77	15.53	15.75
2715	NASDAQ	AROW	Tue, Mar 4, 2003	15.42	15.56	15.28	15.56
2714	NASDAQ	AROW	Mon, Mar 3, 2003	15.09	15.48	15.09	15.43
2713	NASDAQ	AROW	Fri, Feb 28, 2003	15.27	15.27	15.03	15.03
2712	NASDAQ	AROW	Thu, Feb 27, 2003	15.37	15.41	15.08	15.22
2711	NASDAQ	AROW	Wed, Feb 26, 2003	15.75	15.75	15.24	15.47
2710	NASDAQ	AROW	Tue, Feb 25, 2003	15.59	15.82	15.51	15.67
2709	NASDAQ	AROW	Mon, Feb 24, 2003	16.00	16.00	15.59	15.59
2708	NASDAQ	AROW	Fri, Feb 21, 2003	15.74	16.02	15.64	15.87
2707	NASDAQ	AROW	Thu, Feb 20, 2003	16.05	16.05	15.75	15.76
2706	NASDAQ	AROW	Wed, Feb 19, 2003	16.00	16.05	15.88	16.05
2705	NASDAQ	AROW	Tue, Feb 18, 2003	15.76	16.01	15.76	16.01
2704	NASDAQ	AROW	Fri, Feb 14, 2003	15.36	15.75	15.36	15.75
2703	NASDAQ	AROW	Thu, Feb 13, 2003	15.30	15.43	15.30	15.36
2702	NASDAQ	AROW	Wed, Feb 12, 2003	15.07	15.35	15.07	15.34
2701	NASDAQ	AROW	Tue, Feb 11, 2003	15.27	15.30	15.06	15.07
2700	NASDAQ	AROW	Mon, Feb 10, 2003	15.35	15.41	15.29	15.29
2699	NASDAQ	AROW	Fri, Feb 7, 2003	15.48	15.48	15.25	15.35
2698	NASDAQ	AROW	Thu, Feb 6, 2003	15.41	15.53	15.27	15.44
2697	NASDAQ	AROW	Wed, Feb 5, 2003	15.53	15.59	15.47	15.47
2696	NASDAQ	AROW	Tue, Feb 4, 2003	15.52	15.59	15.36	15.59
2695	NASDAQ	AROW	Mon, Feb 3, 2003	15.83	15.83	15.48	15.59
2694	NASDAQ	AROW	Fri, Jan 31, 2003	15.49	15.65	15.49	15.64
2693	NASDAQ	AROW	Thu, Jan 30, 2003	15.51	15.60	15.43	15.43
2692	NASDAQ	AROW	Wed, Jan 29, 2003	15.75	15.75	15.48	15.51
2691	NASDAQ	AROW	Tue, Jan 28, 2003	15.92	15.94	15.64	15.94
2690	NASDAQ	AROW	Mon, Jan 27, 2003	15.62	15.93	15.43	15.74
2689	NASDAQ	AROW	Fri, Jan 24, 2003	15.70	15.87	15.48	15.48
2688	NASDAQ	AROW	Thu, Jan 23, 2003	15.94	15.94	15.62	15.93
2687	NASDAQ	AROW	Wed, Jan 22, 2003	15.62	15.92	15.55	15.62
2686	NASDAQ	AROW	Tue, Jan 21, 2003	15.50	15.60	15.44	15.60
2685	NASDAQ	AROW	Fri, Jan 17, 2003	15.43	15.49	15.43	15.43
2684	NASDAQ	AROW	Thu, Jan 16, 2003	15.53	15.69	15.43	15.44
2683	NASDAQ	AROW	Wed, Jan 15, 2003	15.46	15.77	15.46	15.50
2682	NASDAQ	AROW	Tue, Jan 14, 2003	15.80	15.80	15.46	15.48
2681	NASDAQ	AROW	Mon, Jan 13, 2003	15.82	15.82	15.38	15.48
2680	NASDAQ	AROW	Fri, Jan 10, 2003	15.93	15.93	15.54	15.54
2679	NASDAQ	AROW	Thu, Jan 9, 2003	15.38	16.08	15.38	15.88
2678	NASDAQ	AROW	Wed, Jan 8, 2003	15.91	16.19	15.32	15.38
2677	NASDAQ	AROW	Tue, Jan 7, 2003	16.08	16.20	15.91	15.91
2676	NASDAQ	AROW	Mon, Jan 6, 2003	16.34	16.58	16.08	16.08
2675	NASDAQ	AROW	Fri, Jan 3, 2003	16.48	16.56	16.12	16.35
2674	NASDAQ	AROW	Thu, Jan 2, 2003	16.58	16.58	16.29	16.45
2673	NASDAQ	AROW	Tue, Dec 31, 2002	16.84	16.84	16.42	16.43
2672	NASDAQ	AROW	Mon, Dec 30, 2002	17.13	17.14	16.84	16.84
2671	NASDAQ	AROW	Fri, Dec 27, 2002	17.45	17.45	17.14	17.14
2670	NASDAQ	AROW	Thu, Dec 26, 2002	17.52	17.56	17.36	17.40
2669	NASDAQ	AROW	Tue, Dec 24, 2002	17.83	17.83	17.51	17.51
2668	NASDAQ	AROW	Mon, Dec 23, 2002	17.83	17.83	17.48	17.62
2667	NASDAQ	AROW	Fri, Dec 20, 2002	17.95	18.09	17.53	17.76
2666	NASDAQ	AROW	Thu, Dec 19, 2002	18.25	18.26	17.75	17.77
2665	NASDAQ	AROW	Wed, Dec 18, 2002	18.24	18.42	18.05	18.08
2664	NASDAQ	AROW	Tue, Dec 17, 2002	18.55	18.67	18.27	18.42
2663	NASDAQ	AROW	Mon, Dec 16, 2002	17.87	18.53	17.78	18.53
2662	NASDAQ	AROW	Fri, Dec 13, 2002	17.59	17.89	17.56	17.65
2661	NASDAQ	AROW	Thu, Dec 12, 2002	17.47	17.57	17.36	17.56
2660	NASDAQ	AROW	Wed, Dec 11, 2002	17.10	17.47	16.84	17.47
2659	NASDAQ	AROW	Tue, Dec 10, 2002	16.95	17.09	16.56	16.99
2658	NASDAQ	AROW	Mon, Dec 9, 2002	16.69	16.76	16.50	16.72
2657	NASDAQ	AROW	Fri, Dec 6, 2002	16.66	16.84	16.63	16.69
2656	NASDAQ	AROW	Thu, Dec 5, 2002	16.82	17.09	16.78	16.79
2655	NASDAQ	AROW	Wed, Dec 4, 2002	16.60	16.76	16.56	16.64
2654	NASDAQ	AROW	Tue, Dec 3, 2002	16.91	17.09	16.91	17.04
2653	NASDAQ	AROW	Mon, Dec 2, 2002	16.67	17.09	16.67	17.09
2652	NASDAQ	AROW	Fri, Nov 29, 2002	16.42	16.85	16.42	16.58
2651	NASDAQ	AROW	Wed, Nov 27, 2002	16.42	16.55	16.34	16.55
2650	NASDAQ	AROW	Tue, Nov 26, 2002	16.29	16.55	15.86	16.34
2649	NASDAQ	AROW	Mon, Nov 25, 2002	16.13	16.28	15.96	16.28
2648	NASDAQ	AROW	Fri, Nov 22, 2002	16.18	16.23	15.87	16.21
2647	NASDAQ	AROW	Thu, Nov 21, 2002	15.70	16.11	15.70	16.07
2646	NASDAQ	AROW	Wed, Nov 20, 2002	15.51	15.95	15.51	15.86
2645	NASDAQ	AROW	Tue, Nov 19, 2002	15.75	16.00	15.54	15.55
2644	NASDAQ	AROW	Mon, Nov 18, 2002	15.81	15.95	15.71	15.75
2643	NASDAQ	AROW	Fri, Nov 15, 2002	16.00	16.09	15.91	15.91
2642	NASDAQ	AROW	Thu, Nov 14, 2002	15.96	16.23	15.70	16.23
2641	NASDAQ	AROW	Wed, Nov 13, 2002	15.74	15.99	15.74	15.74
2640	NASDAQ	AROW	Tue, Nov 12, 2002	15.75	15.86	15.71	15.82
2639	NASDAQ	AROW	Mon, Nov 11, 2002	15.99	15.99	15.75	15.75
2638	NASDAQ	AROW	Fri, Nov 8, 2002	16.21	16.42	15.96	15.96
2637	NASDAQ	AROW	Thu, Nov 7, 2002	16.98	16.98	16.09	16.09
2636	NASDAQ	AROW	Wed, Nov 6, 2002	16.66	16.85	16.58	16.82
2635	NASDAQ	AROW	Tue, Nov 5, 2002	16.94	17.05	16.72	16.72
2634	NASDAQ	AROW	Mon, Nov 4, 2002	17.30	17.35	17.03	17.03
2633	NASDAQ	AROW	Fri, Nov 1, 2002	16.58	17.25	16.52	17.25
2632	NASDAQ	AROW	Thu, Oct 31, 2002	16.55	16.64	16.35	16.50
2631	NASDAQ	AROW	Wed, Oct 30, 2002	16.15	16.24	16.08	16.12
2630	NASDAQ	AROW	Tue, Oct 29, 2002	16.12	16.15	15.90	16.15
2629	NASDAQ	AROW	Mon, Oct 28, 2002	15.78	16.03	15.78	15.94
2628	NASDAQ	AROW	Fri, Oct 25, 2002	15.71	15.76	15.59	15.76
2627	NASDAQ	AROW	Thu, Oct 24, 2002	15.38	15.73	15.38	15.72
2626	NASDAQ	AROW	Wed, Oct 23, 2002	14.91	15.38	14.75	15.38
2625	NASDAQ	AROW	Tue, Oct 22, 2002	15.33	15.35	14.90	14.90
2624	NASDAQ	AROW	Mon, Oct 21, 2002	15.08	15.29	14.87	15.29
2623	NASDAQ	AROW	Fri, Oct 18, 2002	15.25	15.25	14.57	15.06
2622	NASDAQ	AROW	Thu, Oct 17, 2002	15.00	15.31	15.00	15.25
2621	NASDAQ	AROW	Wed, Oct 16, 2002	14.80	15.00	14.72	15.00
2620	NASDAQ	AROW	Tue, Oct 15, 2002	13.86	14.94	13.86	14.94
2619	NASDAQ	AROW	Mon, Oct 14, 2002	13.42	13.86	13.42	13.59
2618	NASDAQ	AROW	Fri, Oct 11, 2002	13.55	13.55	13.25	13.42
2617	NASDAQ	AROW	Thu, Oct 10, 2002	13.35	13.71	13.27	13.58
2616	NASDAQ	AROW	Wed, Oct 9, 2002	13.74	13.78	13.48	13.48
2615	NASDAQ	AROW	Tue, Oct 8, 2002	13.48	13.86	13.48	13.84
2614	NASDAQ	AROW	Mon, Oct 7, 2002	14.64	14.70	13.48	13.48
2613	NASDAQ	AROW	Fri, Oct 4, 2002	14.59	14.72	14.30	14.30
2612	NASDAQ	AROW	Thu, Oct 3, 2002	14.61	14.90	14.59	14.59
2611	NASDAQ	AROW	Wed, Oct 2, 2002	14.62	15.08	14.54	14.61
2610	NASDAQ	AROW	Tue, Oct 1, 2002	14.50	14.58	14.43	14.51
2609	NASDAQ	AROW	Mon, Sep 30, 2002	14.82	14.96	14.55	14.57
2608	NASDAQ	AROW	Fri, Sep 27, 2002	15.23	15.23	14.86	14.91
2607	NASDAQ	AROW	Thu, Sep 26, 2002	14.72	15.43	14.72	15.22
2606	NASDAQ	AROW	Wed, Sep 25, 2002	14.46	14.67	14.40	14.62
2605	NASDAQ	AROW	Tue, Sep 24, 2002	14.90	15.08	14.29	14.37
2604	NASDAQ	AROW	Mon, Sep 23, 2002	15.75	15.75	14.90	14.93
2603	NASDAQ	AROW	Fri, Sep 20, 2002	15.91	15.91	15.53	15.74
2602	NASDAQ	AROW	Thu, Sep 19, 2002	15.67	15.74	15.64	15.64
2601	NASDAQ	AROW	Wed, Sep 18, 2002	16.25	16.26	15.54	15.69
2600	NASDAQ	AROW	Tue, Sep 17, 2002	16.40	16.63	16.31	16.49
2599	NASDAQ	AROW	Mon, Sep 16, 2002	16.27	16.50	16.27	16.36
2598	NASDAQ	AROW	Fri, Sep 13, 2002	16.14	16.30	15.74	16.30
2597	NASDAQ	AROW	Thu, Sep 12, 2002	15.95	16.21	15.91	15.91
2596	NASDAQ	AROW	Wed, Sep 11, 2002	16.03	16.17	16.03	16.03
2595	NASDAQ	AROW	Tue, Sep 10, 2002	16.20	16.20	16.03	16.16
2594	NASDAQ	AROW	Mon, Sep 9, 2002	16.15	16.22	16.03	16.22
2593	NASDAQ	AROW	Fri, Sep 6, 2002	16.02	16.27	16.02	16.26
2592	NASDAQ	AROW	Thu, Sep 5, 2002	16.27	16.29	16.04	16.24
2591	NASDAQ	AROW	Wed, Sep 4, 2002	16.15	16.35	15.94	16.27
2590	NASDAQ	AROW	Tue, Sep 3, 2002	16.26	16.27	16.11	16.15
2589	NASDAQ	AROW	Fri, Aug 30, 2002	16.32	16.34	16.23	16.30
2588	NASDAQ	AROW	Thu, Aug 29, 2002	16.13	16.33	16.10	16.33
2587	NASDAQ	AROW	Wed, Aug 28, 2002	16.91	16.91	16.15	16.15
2586	NASDAQ	AROW	Tue, Aug 27, 2002	17.63	17.72	16.91	16.91
2585	NASDAQ	AROW	Mon, Aug 26, 2002	17.01	17.61	17.01	17.61
2584	NASDAQ	AROW	Fri, Aug 23, 2002	17.32	17.47	17.32	17.42
2583	NASDAQ	AROW	Thu, Aug 22, 2002	17.07	17.48	17.07	17.47
2582	NASDAQ	AROW	Wed, Aug 21, 2002	17.59	17.59	16.96	17.28
2581	NASDAQ	AROW	Tue, Aug 20, 2002	17.21	17.47	16.91	17.26
2580	NASDAQ	AROW	Mon, Aug 19, 2002	17.32	17.72	17.32	17.57
2579	NASDAQ	AROW	Fri, Aug 16, 2002	16.85	17.63	16.85	17.63
2578	NASDAQ	AROW	Thu, Aug 15, 2002	16.23	17.26	16.12	17.26
2577	NASDAQ	AROW	Wed, Aug 14, 2002	16.28	16.73	16.28	16.73
2576	NASDAQ	AROW	Tue, Aug 13, 2002	16.40	16.51	16.15	16.42
2575	NASDAQ	AROW	Mon, Aug 12, 2002	16.30	16.65	16.23	16.50
2574	NASDAQ	AROW	Fri, Aug 9, 2002	18.10	18.11	16.05	16.32
2573	NASDAQ	AROW	Thu, Aug 8, 2002	18.41	18.41	18.02	18.22
2572	NASDAQ	AROW	Wed, Aug 7, 2002	18.00	18.41	17.32	18.26
2571	NASDAQ	AROW	Tue, Aug 6, 2002	17.23	18.00	17.23	18.00
2570	NASDAQ	AROW	Mon, Aug 5, 2002	17.23	17.37	17.03	17.35
2569	NASDAQ	AROW	Fri, Aug 2, 2002	17.23	17.34	17.11	17.24
2568	NASDAQ	AROW	Thu, Aug 1, 2002	17.32	17.38	17.14	17.36
2567	NASDAQ	AROW	Wed, Jul 31, 2002	17.59	17.62	17.15	17.32
2566	NASDAQ	AROW	Tue, Jul 30, 2002	17.03	17.65	16.73	17.43
2565	NASDAQ	AROW	Mon, Jul 29, 2002	16.78	17.04	16.53	17.04
2564	NASDAQ	AROW	Fri, Jul 26, 2002	16.17	16.65	15.96	16.27
2563	NASDAQ	AROW	Thu, Jul 25, 2002	15.77	16.29	15.77	16.29
2562	NASDAQ	AROW	Wed, Jul 24, 2002	14.79	15.86	14.73	15.73
2561	NASDAQ	AROW	Tue, Jul 23, 2002	14.77	14.94	14.77	14.84
2560	NASDAQ	AROW	Mon, Jul 22, 2002	14.77	15.00	14.77	14.77
2559	NASDAQ	AROW	Fri, Jul 19, 2002	15.06	15.06	14.80	14.90
2558	NASDAQ	AROW	Thu, Jul 18, 2002	15.09	15.10	14.87	14.94
2557	NASDAQ	AROW	Wed, Jul 17, 2002	14.82	15.10	14.82	15.05
2556	NASDAQ	AROW	Tue, Jul 16, 2002	14.73	15.03	14.63	14.91
2555	NASDAQ	AROW	Mon, Jul 15, 2002	14.93	15.08	14.60	14.74
2554	NASDAQ	AROW	Fri, Jul 12, 2002	14.56	15.09	14.49	14.99
2553	NASDAQ	AROW	Thu, Jul 11, 2002	14.55	14.75	14.46	14.75
2552	NASDAQ	AROW	Wed, Jul 10, 2002	14.69	14.88	14.56	14.69
2551	NASDAQ	AROW	Tue, Jul 9, 2002	14.67	14.94	14.66	14.79
2550	NASDAQ	AROW	Mon, Jul 8, 2002	15.24	15.71	14.57	14.62
2549	NASDAQ	AROW	Fri, Jul 5, 2002	15.26	15.43	15.26	15.37
2548	NASDAQ	AROW	Wed, Jul 3, 2002	14.77	15.41	14.46	15.41
2547	NASDAQ	AROW	Tue, Jul 2, 2002	15.76	15.81	14.82	14.82
2546	NASDAQ	AROW	Mon, Jul 1, 2002	17.22	17.32	15.77	15.81
2545	NASDAQ	AROW	Fri, Jun 28, 2002	16.49	17.29	16.37	17.28
2544	NASDAQ	AROW	Thu, Jun 27, 2002	16.43	16.53	16.22	16.53
2543	NASDAQ	AROW	Wed, Jun 26, 2002	15.89	16.45	15.60	16.45
2542	NASDAQ	AROW	Tue, Jun 25, 2002	15.25	15.92	15.24	15.92
2541	NASDAQ	AROW	Mon, Jun 24, 2002	15.26	15.26	14.46	15.18
2540	NASDAQ	AROW	Fri, Jun 21, 2002	15.18	15.47	15.17	15.32
2539	NASDAQ	AROW	Thu, Jun 20, 2002	14.91	15.19	14.88	15.07
2538	NASDAQ	AROW	Wed, Jun 19, 2002	15.04	15.15	14.98	14.98
2537	NASDAQ	AROW	Tue, Jun 18, 2002	14.86	15.03	14.73	15.03
2536	NASDAQ	AROW	Mon, Jun 17, 2002	14.31	14.92	14.26	14.92
2535	NASDAQ	AROW	Fri, Jun 14, 2002	14.64	14.67	14.26	14.46
2534	NASDAQ	AROW	Thu, Jun 13, 2002	14.26	14.65	14.16	14.58
2533	NASDAQ	AROW	Wed, Jun 12, 2002	14.52	14.52	14.19	14.42
2532	NASDAQ	AROW	Tue, Jun 11, 2002	14.29	14.68	14.29	14.68
2531	NASDAQ	AROW	Mon, Jun 10, 2002	14.65	14.72	14.22	14.32
2530	NASDAQ	AROW	Fri, Jun 7, 2002	14.75	14.75	14.52	14.65
2529	NASDAQ	AROW	Thu, Jun 6, 2002	14.87	15.04	14.70	14.75
2528	NASDAQ	AROW	Wed, Jun 5, 2002	14.93	14.93	14.75	14.87
2527	NASDAQ	AROW	Tue, Jun 4, 2002	15.03	15.04	14.92	14.98
2526	NASDAQ	AROW	Mon, Jun 3, 2002	15.06	15.21	15.03	15.05
2525	NASDAQ	AROW	Fri, May 31, 2002	15.08	15.21	15.00	15.05
2524	NASDAQ	AROW	Thu, May 30, 2002	15.06	15.10	15.05	15.07
2523	NASDAQ	AROW	Wed, May 29, 2002	15.34	15.41	15.00	15.06
2522	NASDAQ	AROW	Tue, May 28, 2002	15.52	15.52	15.20	15.43
2521	NASDAQ	AROW	Fri, May 24, 2002	15.49	15.65	15.31	15.52
2520	NASDAQ	AROW	Thu, May 23, 2002	15.50	15.78	15.38	15.41
2519	NASDAQ	AROW	Wed, May 22, 2002	16.09	16.11	15.26	15.51
2518	NASDAQ	AROW	Tue, May 21, 2002	15.69	16.10	15.66	15.96
2517	NASDAQ	AROW	Mon, May 20, 2002	16.26	16.27	15.56	15.56
2516	NASDAQ	AROW	Fri, May 17, 2002	16.10	16.28	15.98	16.25
2515	NASDAQ	AROW	Thu, May 16, 2002	17.18	17.18	15.96	16.10
2514	NASDAQ	AROW	Wed, May 15, 2002	17.59	17.59	16.62	17.18
2513	NASDAQ	AROW	Tue, May 14, 2002	17.03	17.74	17.03	17.42
2512	NASDAQ	AROW	Mon, May 13, 2002	17.42	17.42	16.85	17.02
2511	NASDAQ	AROW	Fri, May 10, 2002	17.81	17.81	17.31	17.42
2510	NASDAQ	AROW	Thu, May 9, 2002	18.01	18.01	17.54	17.82
2509	NASDAQ	AROW	Wed, May 8, 2002	17.07	18.26	17.07	18.26
2508	NASDAQ	AROW	Tue, May 7, 2002	16.70	17.15	16.70	17.05
2507	NASDAQ	AROW	Mon, May 6, 2002	16.62	16.98	16.60	16.67
2506	NASDAQ	AROW	Fri, May 3, 2002	16.66	16.72	16.53	16.67
2505	NASDAQ	AROW	Thu, May 2, 2002	15.76	16.68	15.76	16.65
2504	NASDAQ	AROW	Wed, May 1, 2002	15.48	15.74	15.31	15.74
2503	NASDAQ	AROW	Tue, Apr 30, 2002	15.08	15.49	15.08	15.48
2502	NASDAQ	AROW	Mon, Apr 29, 2002	15.22	15.23	14.95	15.09
2501	NASDAQ	AROW	Fri, Apr 26, 2002	15.29	15.49	15.09	15.09
2500	NASDAQ	AROW	Thu, Apr 25, 2002	16.17	16.17	15.12	15.37
2499	NASDAQ	AROW	Wed, Apr 24, 2002	16.08	16.29	15.95	16.26
2498	NASDAQ	AROW	Tue, Apr 23, 2002	15.48	16.09	15.37	16.08
2497	NASDAQ	AROW	Mon, Apr 22, 2002	15.43	15.53	15.41	15.48
2496	NASDAQ	AROW	Fri, Apr 19, 2002	15.48	15.48	15.33	15.37
2495	NASDAQ	AROW	Thu, Apr 18, 2002	15.09	15.48	15.09	15.46
2494	NASDAQ	AROW	Wed, Apr 17, 2002	15.21	15.25	15.04	15.09
2493	NASDAQ	AROW	Tue, Apr 16, 2002	15.38	15.46	15.21	15.25
2492	NASDAQ	AROW	Mon, Apr 15, 2002	15.09	15.38	15.09	15.38
2491	NASDAQ	AROW	Fri, Apr 12, 2002	14.98	15.15	14.89	15.15
2490	NASDAQ	AROW	Thu, Apr 11, 2002	14.71	15.03	14.71	14.84
2489	NASDAQ	AROW	Wed, Apr 10, 2002	14.83	14.90	14.70	14.78
2488	NASDAQ	AROW	Tue, Apr 9, 2002	14.90	14.90	14.73	14.79
2487	NASDAQ	AROW	Mon, Apr 8, 2002	14.80	14.88	14.65	14.86
2486	NASDAQ	AROW	Fri, Apr 5, 2002	14.74	14.80	14.69	14.69
2485	NASDAQ	AROW	Thu, Apr 4, 2002	14.87	14.87	14.66	14.66
2484	NASDAQ	AROW	Wed, Apr 3, 2002	14.70	14.82	14.65	14.82
2483	NASDAQ	AROW	Tue, Apr 2, 2002	14.63	14.81	14.63	14.80
2482	NASDAQ	AROW	Mon, Apr 1, 2002	14.64	14.68	14.44	14.68
2481	NASDAQ	AROW	Thu, Mar 28, 2002	14.75	14.75	14.64	14.64
2480	NASDAQ	AROW	Wed, Mar 27, 2002	14.74	14.80	14.59	14.79
2479	NASDAQ	AROW	Tue, Mar 26, 2002	14.82	14.82	14.70	14.81
2478	NASDAQ	AROW	Mon, Mar 25, 2002	14.82	14.82	14.70	14.82
2477	NASDAQ	AROW	Fri, Mar 22, 2002	14.82	14.88	14.79	14.82
2476	NASDAQ	AROW	Thu, Mar 21, 2002	14.75	14.82	14.62	14.79
2475	NASDAQ	AROW	Wed, Mar 20, 2002	14.83	14.90	14.70	14.82
2474	NASDAQ	AROW	Tue, Mar 19, 2002	14.79	14.79	14.61	14.65
2473	NASDAQ	AROW	Mon, Mar 18, 2002	14.92	15.05	14.56	14.75
2472	NASDAQ	AROW	Fri, Mar 15, 2002	14.84	14.95	14.80	14.80
2471	NASDAQ	AROW	Thu, Mar 14, 2002	14.95	14.95	14.85	14.95
2470	NASDAQ	AROW	Wed, Mar 13, 2002	14.76	14.97	14.76	14.96
2469	NASDAQ	AROW	Tue, Mar 12, 2002	14.82	14.87	14.80	14.87
2468	NASDAQ	AROW	Mon, Mar 11, 2002	14.56	14.90	14.41	14.82
2467	NASDAQ	AROW	Fri, Mar 8, 2002	14.65	14.66	14.44	14.64
2466	NASDAQ	AROW	Thu, Mar 7, 2002	14.76	14.88	14.25	14.62
2465	NASDAQ	AROW	Wed, Mar 6, 2002	14.60	14.82	14.60	14.76
2464	NASDAQ	AROW	Tue, Mar 5, 2002	14.67	14.72	14.57	14.57
2463	NASDAQ	AROW	Mon, Mar 4, 2002	14.70	14.79	14.59	14.65
2462	NASDAQ	AROW	Fri, Mar 1, 2002	14.58	14.70	14.58	14.70
2461	NASDAQ	AROW	Thu, Feb 28, 2002	14.78	14.78	14.24	14.56
2460	NASDAQ	AROW	Wed, Feb 27, 2002	14.93	14.93	14.80	14.85
2459	NASDAQ	AROW	Tue, Feb 26, 2002	14.85	14.90	14.78	14.90
2458	NASDAQ	AROW	Mon, Feb 25, 2002	15.15	15.15	14.76	14.87
2457	NASDAQ	AROW	Fri, Feb 22, 2002	15.01	15.18	14.76	15.18
2456	NASDAQ	AROW	Thu, Feb 21, 2002	15.18	15.18	15.03	15.03
2455	NASDAQ	AROW	Wed, Feb 20, 2002	15.04	15.20	14.88	15.18
2454	NASDAQ	AROW	Tue, Feb 19, 2002	14.83	15.13	14.83	14.96
2453	NASDAQ	AROW	Fri, Feb 15, 2002	14.85	15.03	14.75	15.00
2452	NASDAQ	AROW	Thu, Feb 14, 2002	14.82	14.84	14.76	14.81
2451	NASDAQ	AROW	Wed, Feb 13, 2002	14.85	14.87	14.75	14.87
2450	NASDAQ	AROW	Tue, Feb 12, 2002	14.85	14.85	14.70	14.79
2449	NASDAQ	AROW	Mon, Feb 11, 2002	14.70	14.85	14.60	14.85
2448	NASDAQ	AROW	Fri, Feb 8, 2002	14.52	14.66	14.49	14.66
2447	NASDAQ	AROW	Thu, Feb 7, 2002	14.69	14.69	14.39	14.47
2446	NASDAQ	AROW	Wed, Feb 6, 2002	14.87	14.98	14.74	14.74
2445	NASDAQ	AROW	Tue, Feb 5, 2002	14.94	14.95	14.75	14.95
2444	NASDAQ	AROW	Mon, Feb 4, 2002	15.14	15.21	14.97	14.98
2443	NASDAQ	AROW	Fri, Feb 1, 2002	15.20	15.23	15.02	15.17
2442	NASDAQ	AROW	Thu, Jan 31, 2002	14.87	15.14	14.77	15.14
2441	NASDAQ	AROW	Wed, Jan 30, 2002	14.82	14.93	14.80	14.86
2440	NASDAQ	AROW	Tue, Jan 29, 2002	15.11	15.26	15.05	15.05
2439	NASDAQ	AROW	Mon, Jan 28, 2002	15.14	15.15	15.01	15.15
2438	NASDAQ	AROW	Fri, Jan 25, 2002	15.00	15.15	14.82	15.15
2437	NASDAQ	AROW	Thu, Jan 24, 2002	14.80	15.00	14.75	15.00
2436	NASDAQ	AROW	Wed, Jan 23, 2002	14.59	14.81	14.58	14.76
2435	NASDAQ	AROW	Tue, Jan 22, 2002	14.75	14.76	14.30	14.49
2434	NASDAQ	AROW	Fri, Jan 18, 2002	14.75	14.75	14.48	14.72
2433	NASDAQ	AROW	Thu, Jan 17, 2002	14.51	14.69	14.44	14.68
2432	NASDAQ	AROW	Wed, Jan 16, 2002	14.37	14.48	14.37	14.38
2431	NASDAQ	AROW	Tue, Jan 15, 2002	14.33	14.56	14.28	14.42
2430	NASDAQ	AROW	Mon, Jan 14, 2002	14.47	14.47	14.26	14.35
2429	NASDAQ	AROW	Fri, Jan 11, 2002	14.54	14.76	14.54	14.75
2428	NASDAQ	AROW	Thu, Jan 10, 2002	14.77	14.77	14.43	14.50
2427	NASDAQ	AROW	Wed, Jan 9, 2002	14.74	14.85	14.49	14.49
2426	NASDAQ	AROW	Tue, Jan 8, 2002	14.75	14.75	14.63	14.66
2425	NASDAQ	AROW	Mon, Jan 7, 2002	15.12	15.13	14.75	14.87
2424	NASDAQ	AROW	Fri, Jan 4, 2002	15.25	15.38	14.87	15.05
2423	NASDAQ	AROW	Thu, Jan 3, 2002	15.02	15.30	15.02	15.28
2422	NASDAQ	AROW	Wed, Jan 2, 2002	15.15	15.15	14.87	15.10
2421	NASDAQ	AROW	Mon, Dec 31, 2001	14.96	15.13	14.82	14.84
2420	NASDAQ	AROW	Fri, Dec 28, 2001	14.88	15.11	14.87	15.11
2419	NASDAQ	AROW	Thu, Dec 27, 2001	14.51	14.87	14.47	14.87
2418	NASDAQ	AROW	Wed, Dec 26, 2001	14.44	14.59	14.44	14.49
2417	NASDAQ	AROW	Mon, Dec 24, 2001	14.51	14.68	14.45	14.45
2416	NASDAQ	AROW	Fri, Dec 21, 2001	14.65	14.67	14.44	14.67
2415	NASDAQ	AROW	Thu, Dec 20, 2001	14.53	14.59	14.42	14.49
2414	NASDAQ	AROW	Wed, Dec 19, 2001	14.38	14.55	14.38	14.42
2413	NASDAQ	AROW	Tue, Dec 18, 2001	14.59	14.69	14.38	14.38
2412	NASDAQ	AROW	Mon, Dec 17, 2001	14.62	14.70	14.59	14.62
2411	NASDAQ	AROW	Fri, Dec 14, 2001	14.72	14.72	14.56	14.58
2410	NASDAQ	AROW	Thu, Dec 13, 2001	14.75	14.75	14.61	14.66
2409	NASDAQ	AROW	Wed, Dec 12, 2001	14.77	14.77	14.70	14.70
2408	NASDAQ	AROW	Tue, Dec 11, 2001	14.75	14.89	14.72	14.89
2407	NASDAQ	AROW	Mon, Dec 10, 2001	15.02	15.02	14.75	14.75
2406	NASDAQ	AROW	Fri, Dec 7, 2001	15.03	15.05	14.87	15.03
2405	NASDAQ	AROW	Thu, Dec 6, 2001	15.02	15.03	14.87	15.02
2404	NASDAQ	AROW	Wed, Dec 5, 2001	15.18	15.18	14.90	15.02
2403	NASDAQ	AROW	Tue, Dec 4, 2001	15.08	15.10	15.01	15.08
2402	NASDAQ	AROW	Mon, Dec 3, 2001	15.15	15.15	15.06	15.06
2401	NASDAQ	AROW	Fri, Nov 30, 2001	14.95	15.26	14.87	15.13
2400	NASDAQ	AROW	Thu, Nov 29, 2001	14.62	15.06	14.62	15.06
2399	NASDAQ	AROW	Wed, Nov 28, 2001	14.81	14.81	14.63	14.63
2398	NASDAQ	AROW	Tue, Nov 27, 2001	14.75	14.85	14.75	14.79
2397	NASDAQ	AROW	Mon, Nov 26, 2001	14.87	14.88	14.77	14.82
2396	NASDAQ	AROW	Fri, Nov 23, 2001	14.82	14.82	14.77	14.80
2395	NASDAQ	AROW	Wed, Nov 21, 2001	14.82	14.82	14.70	14.80
2394	NASDAQ	AROW	Tue, Nov 20, 2001	14.87	14.87	14.76	14.76
2393	NASDAQ	AROW	Mon, Nov 19, 2001	14.74	14.85	14.57	14.82
2392	NASDAQ	AROW	Fri, Nov 16, 2001	14.64	14.65	14.59	14.59
2391	NASDAQ	AROW	Thu, Nov 15, 2001	14.34	14.81	14.26	14.65
2390	NASDAQ	AROW	Wed, Nov 14, 2001	14.31	14.37	14.24	14.37
2389	NASDAQ	AROW	Tue, Nov 13, 2001	14.05	14.33	14.05	14.25
2388	NASDAQ	AROW	Mon, Nov 12, 2001	14.24	14.31	13.86	14.31
2387	NASDAQ	AROW	Fri, Nov 9, 2001	13.87	14.15	13.87	13.87
2386	NASDAQ	AROW	Thu, Nov 8, 2001	13.93	13.93	13.88	13.88
2385	NASDAQ	AROW	Wed, Nov 7, 2001	14.22	14.22	13.93	13.93
2384	NASDAQ	AROW	Tue, Nov 6, 2001	14.34	14.37	13.91	14.12
2383	NASDAQ	AROW	Mon, Nov 5, 2001	14.35	14.49	14.01	14.34
2382	NASDAQ	AROW	Fri, Nov 2, 2001	14.34	14.34	14.05	14.29
2381	NASDAQ	AROW	Thu, Nov 1, 2001	14.29	14.35	14.14	14.30
2380	NASDAQ	AROW	Wed, Oct 31, 2001	14.24	14.37	14.21	14.36
2379	NASDAQ	AROW	Tue, Oct 30, 2001	14.35	14.52	14.22	14.29
2378	NASDAQ	AROW	Mon, Oct 29, 2001	14.52	14.52	14.26	14.35
2377	NASDAQ	AROW	Fri, Oct 26, 2001	14.24	14.52	14.24	14.36
2376	NASDAQ	AROW	Thu, Oct 25, 2001	14.11	14.43	14.05	14.27
2375	NASDAQ	AROW	Wed, Oct 24, 2001	14.14	14.14	14.05	14.14
2374	NASDAQ	AROW	Tue, Oct 23, 2001	13.80	14.08	13.58	14.08
2373	NASDAQ	AROW	Mon, Oct 22, 2001	13.44	14.03	13.44	14.03
2372	NASDAQ	AROW	Fri, Oct 19, 2001	13.32	13.38	13.22	13.38
2371	NASDAQ	AROW	Thu, Oct 18, 2001	13.81	13.95	13.32	13.32
2370	NASDAQ	AROW	Wed, Oct 17, 2001	13.91	14.04	13.81	13.81
2369	NASDAQ	AROW	Tue, Oct 16, 2001	13.66	13.90	13.46	13.90
2368	NASDAQ	AROW	Mon, Oct 15, 2001	13.69	13.84	13.32	13.46
2367	NASDAQ	AROW	Fri, Oct 12, 2001	13.43	13.87	13.43	13.84
2366	NASDAQ	AROW	Thu, Oct 11, 2001	13.79	13.80	13.40	13.68
2365	NASDAQ	AROW	Wed, Oct 10, 2001	13.61	14.02	13.44	13.56
2364	NASDAQ	AROW	Tue, Oct 9, 2001	14.33	14.34	13.66	14.03
2363	NASDAQ	AROW	Mon, Oct 8, 2001	14.24	14.34	14.17	14.27
2362	NASDAQ	AROW	Fri, Oct 5, 2001	14.23	14.24	14.05	14.23
2361	NASDAQ	AROW	Thu, Oct 4, 2001	14.36	14.36	13.59	13.92
2360	NASDAQ	AROW	Wed, Oct 3, 2001	14.34	14.38	14.05	14.15
2359	NASDAQ	AROW	Tue, Oct 2, 2001	14.15	14.41	14.05	14.12
2358	NASDAQ	AROW	Mon, Oct 1, 2001	13.61	14.09	13.55	14.09
2357	NASDAQ	AROW	Fri, Sep 28, 2001	13.08	13.55	13.08	13.55
2356	NASDAQ	AROW	Thu, Sep 27, 2001	13.23	13.23	12.83	13.20
2355	NASDAQ	AROW	Wed, Sep 26, 2001	13.55	13.55	12.84	12.85
2354	NASDAQ	AROW	Tue, Sep 25, 2001	13.24	13.44	12.85	13.43
2353	NASDAQ	AROW	Mon, Sep 24, 2001	13.08	13.19	12.83	12.86
2352	NASDAQ	AROW	Fri, Sep 21, 2001	12.59	12.71	12.24	12.54
2351	NASDAQ	AROW	Thu, Sep 20, 2001	13.06	13.11	12.80	12.96
2350	NASDAQ	AROW	Wed, Sep 19, 2001	13.06	13.06	12.75	12.90
2349	NASDAQ	AROW	Tue, Sep 18, 2001	12.60	13.07	12.60	12.83
2348	NASDAQ	AROW	Mon, Sep 17, 2001	12.84	13.32	12.72	12.72
2347	NASDAQ	AROW	Mon, Sep 10, 2001	13.32	13.32	12.72	13.25
2346	NASDAQ	AROW	Fri, Sep 7, 2001	13.43	13.43	12.84	12.86
2345	NASDAQ	AROW	Thu, Sep 6, 2001	12.84	13.42	12.84	13.36
2344	NASDAQ	AROW	Wed, Sep 5, 2001	12.83	12.97	12.66	12.97
2343	NASDAQ	AROW	Tue, Sep 4, 2001	12.94	12.94	12.35	12.83
2342	NASDAQ	AROW	Fri, Aug 31, 2001	13.13	13.13	12.96	12.96
2341	NASDAQ	AROW	Thu, Aug 30, 2001	13.13	13.13	12.97	13.08
2340	NASDAQ	AROW	Wed, Aug 29, 2001	12.91	13.13	12.50	13.09
2339	NASDAQ	AROW	Tue, Aug 28, 2001	13.11	13.13	12.88	12.96
2338	NASDAQ	AROW	Mon, Aug 27, 2001	13.32	13.32	12.18	13.14
2337	NASDAQ	AROW	Fri, Aug 24, 2001	14.03	14.10	13.21	13.30
2336	NASDAQ	AROW	Thu, Aug 23, 2001	14.22	14.22	13.99	13.99
2335	NASDAQ	AROW	Wed, Aug 22, 2001	14.11	14.21	14.05	14.21
2334	NASDAQ	AROW	Tue, Aug 21, 2001	14.35	14.35	14.12	14.12
2333	NASDAQ	AROW	Mon, Aug 20, 2001	14.41	14.47	14.29	14.30
2332	NASDAQ	AROW	Fri, Aug 17, 2001	14.38	14.41	14.12	14.24
2331	NASDAQ	AROW	Thu, Aug 16, 2001	14.29	14.38	14.27	14.36
2330	NASDAQ	AROW	Wed, Aug 15, 2001	13.92	14.43	13.86	14.38
2329	NASDAQ	AROW	Tue, Aug 14, 2001	13.46	13.92	13.46	13.90
2328	NASDAQ	AROW	Mon, Aug 13, 2001	13.61	13.77	13.37	13.67
2327	NASDAQ	AROW	Fri, Aug 10, 2001	13.74	13.86	13.56	13.82
2326	NASDAQ	AROW	Thu, Aug 9, 2001	13.56	13.71	13.27	13.61
2325	NASDAQ	AROW	Wed, Aug 8, 2001	13.61	13.66	13.39	13.39
2324	NASDAQ	AROW	Tue, Aug 7, 2001	13.42	13.61	13.17	13.57
2323	NASDAQ	AROW	Mon, Aug 6, 2001	13.79	13.80	13.19	13.41
2322	NASDAQ	AROW	Fri, Aug 3, 2001	13.67	13.87	13.45	13.80
2321	NASDAQ	AROW	Thu, Aug 2, 2001	13.80	13.80	13.44	13.63
2320	NASDAQ	AROW	Wed, Aug 1, 2001	13.32	13.80	13.32	13.78
2319	NASDAQ	AROW	Tue, Jul 31, 2001	13.43	13.61	13.43	13.50
2318	NASDAQ	AROW	Mon, Jul 30, 2001	13.33	13.43	13.20	13.43
2317	NASDAQ	AROW	Fri, Jul 27, 2001	13.29	13.44	13.20	13.30
2316	NASDAQ	AROW	Thu, Jul 26, 2001	13.10	13.34	12.91	13.32
2315	NASDAQ	AROW	Wed, Jul 25, 2001	13.11	13.12	12.93	13.06
2314	NASDAQ	AROW	Tue, Jul 24, 2001	13.05	13.17	12.86	13.07
2313	NASDAQ	AROW	Mon, Jul 23, 2001	13.12	13.13	12.83	12.93
2312	NASDAQ	AROW	Fri, Jul 20, 2001	12.46	13.17	12.46	12.79
2311	NASDAQ	AROW	Thu, Jul 19, 2001	12.62	12.74	12.35	12.55
2310	NASDAQ	AROW	Wed, Jul 18, 2001	12.38	12.76	12.38	12.62
2309	NASDAQ	AROW	Tue, Jul 17, 2001	12.41	12.62	12.34	12.62
2308	NASDAQ	AROW	Mon, Jul 16, 2001	12.39	12.44	12.33	12.33
2307	NASDAQ	AROW	Fri, Jul 13, 2001	12.32	12.47	12.13	12.38
2306	NASDAQ	AROW	Thu, Jul 12, 2001	11.99	12.32	11.99	12.23
2305	NASDAQ	AROW	Wed, Jul 11, 2001	11.75	11.95	11.62	11.93
2304	NASDAQ	AROW	Tue, Jul 10, 2001	11.82	11.99	11.52	11.80
2303	NASDAQ	AROW	Mon, Jul 9, 2001	11.52	11.83	11.41	11.83
2302	NASDAQ	AROW	Fri, Jul 6, 2001	11.50	11.60	11.38	11.53
2301	NASDAQ	AROW	Thu, Jul 5, 2001	11.20	11.68	11.20	11.56
2300	NASDAQ	AROW	Tue, Jul 3, 2001	11.62	11.74	11.20	11.20
2299	NASDAQ	AROW	Mon, Jul 2, 2001	12.11	12.11	11.20	11.38
2298	NASDAQ	AROW	Fri, Jun 29, 2001	11.17	12.70	11.09	12.23
2297	NASDAQ	AROW	Thu, Jun 28, 2001	11.74	11.79	11.17	11.34
2296	NASDAQ	AROW	Wed, Jun 27, 2001	11.53	11.72	11.38	11.49
2295	NASDAQ	AROW	Tue, Jun 26, 2001	11.62	11.74	11.50	11.53
2294	NASDAQ	AROW	Mon, Jun 25, 2001	11.74	11.76	11.52	11.67
2293	NASDAQ	AROW	Fri, Jun 22, 2001	11.74	11.74	11.65	11.65
2292	NASDAQ	AROW	Thu, Jun 21, 2001	11.57	11.74	11.55	11.70
2291	NASDAQ	AROW	Wed, Jun 20, 2001	11.63	11.67	11.53	11.59
2290	NASDAQ	AROW	Tue, Jun 19, 2001	11.67	11.67	11.53	11.61
2289	NASDAQ	AROW	Mon, Jun 18, 2001	11.58	11.62	11.36	11.53
2288	NASDAQ	AROW	Fri, Jun 15, 2001	11.28	11.58	11.11	11.50
2287	NASDAQ	AROW	Thu, Jun 14, 2001	11.63	11.63	11.10	11.10
2286	NASDAQ	AROW	Wed, Jun 13, 2001	11.87	11.89	11.63	11.69
2285	NASDAQ	AROW	Tue, Jun 12, 2001	10.94	11.86	10.88	11.77
2284	NASDAQ	AROW	Mon, Jun 11, 2001	10.93	11.01	10.85	10.87
2283	NASDAQ	AROW	Fri, Jun 8, 2001	11.06	11.21	10.78	10.85
2282	NASDAQ	AROW	Thu, Jun 7, 2001	11.11	11.20	11.04	11.20
2281	NASDAQ	AROW	Wed, Jun 6, 2001	11.76	11.76	11.04	11.21
2280	NASDAQ	AROW	Tue, Jun 5, 2001	11.74	11.86	11.74	11.84
2279	NASDAQ	AROW	Mon, Jun 4, 2001	11.93	11.99	11.74	11.86
2278	NASDAQ	AROW	Fri, Jun 1, 2001	12.04	12.04	11.87	12.04
2277	NASDAQ	AROW	Thu, May 31, 2001	12.08	12.10	11.98	12.04
2276	NASDAQ	AROW	Wed, May 30, 2001	12.08	12.11	11.77	12.06
2275	NASDAQ	AROW	Tue, May 29, 2001	12.03	12.11	12.03	12.11
2274	NASDAQ	AROW	Fri, May 25, 2001	11.93	12.28	11.91	12.28
2273	NASDAQ	AROW	Thu, May 24, 2001	11.96	12.01	11.78	11.87
2272	NASDAQ	AROW	Wed, May 23, 2001	12.10	12.15	11.79	12.10
2271	NASDAQ	AROW	Tue, May 22, 2001	12.10	12.25	11.87	12.10
2270	NASDAQ	AROW	Mon, May 21, 2001	12.20	12.35	12.10	12.25
2269	NASDAQ	AROW	Fri, May 18, 2001	12.06	12.20	11.88	12.20
2268	NASDAQ	AROW	Thu, May 17, 2001	11.74	12.17	11.74	12.11
2267	NASDAQ	AROW	Wed, May 16, 2001	11.81	12.04	11.28	11.99
2266	NASDAQ	AROW	Tue, May 15, 2001	11.38	11.96	11.38	11.84
2265	NASDAQ	AROW	Mon, May 14, 2001	11.33	11.43	10.85	11.41
2264	NASDAQ	AROW	Fri, May 11, 2001	11.12	11.38	11.09	11.33
2263	NASDAQ	AROW	Thu, May 10, 2001	10.87	11.26	10.87	11.14
2262	NASDAQ	AROW	Wed, May 9, 2001	10.61	10.87	10.56	10.87
2261	NASDAQ	AROW	Tue, May 8, 2001	10.85	10.99	10.65	10.85
2260	NASDAQ	AROW	Mon, May 7, 2001	10.65	10.95	10.65	10.95
2259	NASDAQ	AROW	Fri, May 4, 2001	10.46	10.90	10.46	10.90
2258	NASDAQ	AROW	Thu, May 3, 2001	10.35	10.53	10.35	10.49
2257	NASDAQ	AROW	Wed, May 2, 2001	10.33	10.51	10.32	10.51
2256	NASDAQ	AROW	Tue, May 1, 2001	10.51	10.53	10.37	10.37
2255	NASDAQ	AROW	Mon, Apr 30, 2001	10.35	10.53	10.17	10.53
2254	NASDAQ	AROW	Fri, Apr 27, 2001	10.17	10.29	10.00	10.24
2253	NASDAQ	AROW	Thu, Apr 26, 2001	10.07	10.17	10.07	10.17
2252	NASDAQ	AROW	Wed, Apr 25, 2001	9.98	10.07	9.98	10.07
2251	NASDAQ	AROW	Tue, Apr 24, 2001	9.87	9.93	9.71	9.93
2250	NASDAQ	AROW	Mon, Apr 23, 2001	9.69	9.88	9.69	9.87
2249	NASDAQ	AROW	Fri, Apr 20, 2001	9.92	10.03	9.73	9.73
2248	NASDAQ	AROW	Thu, Apr 19, 2001	10.17	10.17	9.74	10.05
2247	NASDAQ	AROW	Wed, Apr 18, 2001	10.05	10.17	9.93	10.17
2246	NASDAQ	AROW	Tue, Apr 17, 2001	10.17	10.20	9.95	9.95
2245	NASDAQ	AROW	Mon, Apr 16, 2001	9.92	10.17	9.81	10.15
2244	NASDAQ	AROW	Thu, Apr 12, 2001	9.76	10.00	9.69	9.90
2243	NASDAQ	AROW	Wed, Apr 11, 2001	9.79	9.79	9.72	9.78
2242	NASDAQ	AROW	Tue, Apr 10, 2001	9.73	9.75	9.69	9.72
2241	NASDAQ	AROW	Mon, Apr 9, 2001	9.74	9.75	9.69	9.73
2240	NASDAQ	AROW	Fri, Apr 6, 2001	9.76	9.76	9.75	9.75
2239	NASDAQ	AROW	Thu, Apr 5, 2001	9.81	9.81	9.72	9.81
2238	NASDAQ	AROW	Wed, Apr 4, 2001	9.73	9.75	9.66	9.69
2237	NASDAQ	AROW	Tue, Apr 3, 2001	9.50	9.57	9.38	9.57
2236	NASDAQ	AROW	Mon, Apr 2, 2001	9.81	9.81	9.50	9.50
2235	NASDAQ	AROW	Fri, Mar 30, 2001	9.81	9.87	9.81	9.87
2234	NASDAQ	AROW	Thu, Mar 29, 2001	9.69	9.90	9.63	9.75
2233	NASDAQ	AROW	Wed, Mar 28, 2001	9.72	9.72	9.57	9.69
2232	NASDAQ	AROW	Tue, Mar 27, 2001	9.75	9.81	9.57	9.57
2231	NASDAQ	AROW	Mon, Mar 26, 2001	9.63	10.05	9.50	9.84
2230	NASDAQ	AROW	Fri, Mar 23, 2001	9.44	10.11	9.44	9.63
2229	NASDAQ	AROW	Thu, Mar 22, 2001	10.11	10.11	9.44	9.87
2228	NASDAQ	AROW	Wed, Mar 21, 2001	10.17	10.41	10.05	10.11
2227	NASDAQ	AROW	Tue, Mar 20, 2001	10.67	10.67	10.17	10.31
2226	NASDAQ	AROW	Mon, Mar 19, 2001	10.23	10.72	10.17	10.72
2225	NASDAQ	AROW	Fri, Mar 16, 2001	10.69	10.78	9.93	10.23
2224	NASDAQ	AROW	Thu, Mar 15, 2001	10.76	11.01	10.65	10.78
2223	NASDAQ	AROW	Wed, Mar 14, 2001	11.25	11.32	10.65	10.75
2222	NASDAQ	AROW	Tue, Mar 13, 2001	11.23	11.38	11.14	11.32
2221	NASDAQ	AROW	Mon, Mar 12, 2001	11.09	11.32	11.09	11.17
2220	NASDAQ	AROW	Fri, Mar 9, 2001	10.91	11.17	10.90	11.14
2219	NASDAQ	AROW	Thu, Mar 8, 2001	10.75	11.05	10.69	10.90
2218	NASDAQ	AROW	Wed, Mar 7, 2001	10.99	10.99	10.69	10.69
2217	NASDAQ	AROW	Tue, Mar 6, 2001	11.08	11.14	10.90	11.11
2216	NASDAQ	AROW	Mon, Mar 5, 2001	10.91	11.08	10.91	11.02
2215	NASDAQ	AROW	Fri, Mar 2, 2001	10.96	10.96	10.69	10.90
2214	NASDAQ	AROW	Thu, Mar 1, 2001	11.00	11.44	10.90	10.96
2213	NASDAQ	AROW	Wed, Feb 28, 2001	10.85	11.38	10.65	10.99
2212	NASDAQ	AROW	Tue, Feb 27, 2001	10.16	10.65	9.75	10.56
2211	NASDAQ	AROW	Mon, Feb 26, 2001	9.46	9.99	9.44	9.96
2210	NASDAQ	AROW	Fri, Feb 23, 2001	9.17	9.17	9.07	9.07
2209	NASDAQ	AROW	Thu, Feb 22, 2001	9.32	9.32	9.08	9.26
2208	NASDAQ	AROW	Wed, Feb 21, 2001	9.44	9.44	9.17	9.26
2207	NASDAQ	AROW	Tue, Feb 20, 2001	9.63	9.63	9.38	9.54
2206	NASDAQ	AROW	Fri, Feb 16, 2001	9.57	9.63	9.57	9.63
2205	NASDAQ	AROW	Thu, Feb 15, 2001	9.41	9.54	9.41	9.50
2204	NASDAQ	AROW	Wed, Feb 14, 2001	9.26	9.44	9.26	9.38
2203	NASDAQ	AROW	Tue, Feb 13, 2001	9.44	9.44	9.44	9.44
2202	NASDAQ	AROW	Mon, Feb 12, 2001	9.38	9.50	9.14	9.35
2201	NASDAQ	AROW	Fri, Feb 9, 2001	9.32	9.54	9.32	9.38
2200	NASDAQ	AROW	Thu, Feb 8, 2001	9.08	9.26	8.96	9.26
2199	NASDAQ	AROW	Wed, Feb 7, 2001	8.99	9.05	8.78	9.05
2198	NASDAQ	AROW	Tue, Feb 6, 2001	8.94	9.26	8.94	9.14
2197	NASDAQ	AROW	Mon, Feb 5, 2001	8.90	8.96	8.84	8.96
2196	NASDAQ	AROW	Fri, Feb 2, 2001	8.87	8.96	8.87	8.90
2195	NASDAQ	AROW	Thu, Feb 1, 2001	8.99	9.08	8.90	8.90
2194	NASDAQ	AROW	Wed, Jan 31, 2001	8.91	9.08	8.91	9.08
2193	NASDAQ	AROW	Tue, Jan 30, 2001	9.08	9.38	9.08	9.11
2192	NASDAQ	AROW	Mon, Jan 29, 2001	8.87	9.02	8.78	9.02
2191	NASDAQ	AROW	Fri, Jan 26, 2001	8.84	8.90	8.78	8.87
2190	NASDAQ	AROW	Thu, Jan 25, 2001	8.84	8.93	8.84	8.87
2189	NASDAQ	AROW	Wed, Jan 24, 2001	8.78	8.90	8.78	8.84
2188	NASDAQ	AROW	Tue, Jan 23, 2001	8.84	8.90	8.72	8.78
2187	NASDAQ	AROW	Mon, Jan 22, 2001	8.99	8.99	8.84	8.96
2186	NASDAQ	AROW	Fri, Jan 19, 2001	8.98	8.99	8.90	8.96
2185	NASDAQ	AROW	Thu, Jan 18, 2001	8.91	8.96	8.87	8.87
2184	NASDAQ	AROW	Wed, Jan 17, 2001	8.93	8.93	8.84	8.87
2183	NASDAQ	AROW	Tue, Jan 16, 2001	8.90	8.99	8.90	8.96
2182	NASDAQ	AROW	Fri, Jan 12, 2001	8.93	8.93	8.78	8.78
2181	NASDAQ	AROW	Thu, Jan 11, 2001	8.96	8.96	8.90	8.93
2180	NASDAQ	AROW	Wed, Jan 10, 2001	9.08	9.08	8.96	8.96
2179	NASDAQ	AROW	Tue, Jan 9, 2001	9.20	9.20	9.02	9.08
2178	NASDAQ	AROW	Mon, Jan 8, 2001	9.20	9.20	9.08	9.08
2177	NASDAQ	AROW	Fri, Jan 5, 2001	9.57	9.69	9.29	9.29
2176	NASDAQ	AROW	Thu, Jan 4, 2001	9.19	9.47	8.84	9.47
2175	NASDAQ	AROW	Wed, Jan 3, 2001	9.05	9.26	8.96	9.26
2174	NASDAQ	AROW	Tue, Jan 2, 2001	9.44	9.57	9.02	9.02
2173	NASDAQ	AROW	Fri, Dec 29, 2000	9.69	9.69	9.32	9.38
2172	NASDAQ	AROW	Thu, Dec 28, 2000	9.41	9.69	9.41	9.69
2171	NASDAQ	AROW	Wed, Dec 27, 2000	9.11	9.38	8.90	9.38
2170	NASDAQ	AROW	Tue, Dec 26, 2000	8.82	9.08	8.82	9.02
2169	NASDAQ	AROW	Fri, Dec 22, 2000	9.10	9.17	8.75	8.78
2168	NASDAQ	AROW	Thu, Dec 21, 2000	9.02	9.11	9.02	9.08
2167	NASDAQ	AROW	Wed, Dec 20, 2000	9.14	9.14	8.96	8.96
2166	NASDAQ	AROW	Tue, Dec 19, 2000	9.20	9.23	9.08	9.17
2165	NASDAQ	AROW	Mon, Dec 18, 2000	9.44	9.44	9.20	9.20
2164	NASDAQ	AROW	Fri, Dec 15, 2000	9.66	9.66	9.32	9.47
2163	NASDAQ	AROW	Thu, Dec 14, 2000	9.02	9.63	9.02	9.63
2162	NASDAQ	AROW	Wed, Dec 13, 2000	8.88	9.20	8.84	8.96
2161	NASDAQ	AROW	Tue, Dec 12, 2000	8.58	8.90	8.58	8.87
2160	NASDAQ	AROW	Mon, Dec 11, 2000	8.11	8.54	8.10	8.54
2159	NASDAQ	AROW	Fri, Dec 8, 2000	7.99	8.05	7.99	8.05
2158	NASDAQ	AROW	Thu, Dec 7, 2000	8.08	8.08	7.99	8.05
2157	NASDAQ	AROW	Wed, Dec 6, 2000	7.99	8.07	7.99	8.07
2156	NASDAQ	AROW	Tue, Dec 5, 2000	8.05	8.05	7.99	8.05
2155	NASDAQ	AROW	Mon, Dec 4, 2000	8.05	8.05	8.05	8.05
2154	NASDAQ	AROW	Fri, Dec 1, 2000	7.99	8.08	7.99	8.08
2153	NASDAQ	AROW	Thu, Nov 30, 2000	7.99	8.11	7.90	8.05
2152	NASDAQ	AROW	Wed, Nov 29, 2000	7.90	7.99	7.90	7.99
2151	NASDAQ	AROW	Tue, Nov 28, 2000	7.96	7.96	7.96	7.96
2150	NASDAQ	AROW	Mon, Nov 27, 2000	7.93	8.05	7.93	7.99
2149	NASDAQ	AROW	Fri, Nov 24, 2000	7.93	8.05	7.93	8.02
2148	NASDAQ	AROW	Wed, Nov 22, 2000	7.99	8.05	7.99	8.05
2147	NASDAQ	AROW	Tue, Nov 21, 2000	7.92	7.99	7.87	7.93
2146	NASDAQ	AROW	Mon, Nov 20, 2000	7.87	7.96	7.81	7.96
2145	NASDAQ	AROW	Fri, Nov 17, 2000	7.93	7.93	7.93	7.93
2144	NASDAQ	AROW	Thu, Nov 16, 2000	7.87	7.93	7.84	7.93
2143	NASDAQ	AROW	Wed, Nov 15, 2000	7.84	7.92	7.84	7.84
2142	NASDAQ	AROW	Tue, Nov 14, 2000	7.84	7.84	7.81	7.81
2141	NASDAQ	AROW	Mon, Nov 13, 2000	7.90	7.90	7.84	7.89
2140	NASDAQ	AROW	Fri, Nov 10, 2000	7.91	7.91	7.90	7.90
2139	NASDAQ	AROW	Thu, Nov 9, 2000	7.99	7.99	7.99	7.99
2138	NASDAQ	AROW	Wed, Nov 8, 2000	7.90	7.90	7.90	7.90
2137	NASDAQ	AROW	Tue, Nov 7, 2000	7.90	7.99	7.84	7.87
2136	NASDAQ	AROW	Mon, Nov 6, 2000	7.93	7.93	7.93	7.93
2135	NASDAQ	AROW	Fri, Nov 3, 2000	8.11	8.11	7.93	7.93
2134	NASDAQ	AROW	Thu, Nov 2, 2000	8.11	8.11	8.11	8.11
2133	NASDAQ	AROW	Wed, Nov 1, 2000	8.11	8.11	8.08	8.08
2132	NASDAQ	AROW	Tue, Oct 31, 2000	8.08	8.17	8.08	8.17
2131	NASDAQ	AROW	Mon, Oct 30, 2000	8.23	8.23	7.87	8.11
2130	NASDAQ	AROW	Fri, Oct 27, 2000	8.05	8.23	8.05	8.23
2129	NASDAQ	AROW	Thu, Oct 26, 2000	8.05	8.11	8.05	8.11
2128	NASDAQ	AROW	Wed, Oct 25, 2000	7.99	7.99	7.99	7.99
2127	NASDAQ	AROW	Tue, Oct 24, 2000	7.99	8.11	7.99	7.99
2126	NASDAQ	AROW	Mon, Oct 23, 2000	8.17	8.17	8.17	8.17
2125	NASDAQ	AROW	Fri, Oct 20, 2000	7.93	8.08	7.93	8.08
2124	NASDAQ	AROW	Thu, Oct 19, 2000	7.99	7.99	7.93	7.93
2123	NASDAQ	AROW	Wed, Oct 18, 2000	8.17	8.17	7.87	8.05
2122	NASDAQ	AROW	Tue, Oct 17, 2000	8.17	8.23	8.17	8.23
2121	NASDAQ	AROW	Mon, Oct 16, 2000	8.35	8.35	8.23	8.29
2120	NASDAQ	AROW	Fri, Oct 13, 2000	8.35	8.35	8.29	8.29
2119	NASDAQ	AROW	Thu, Oct 12, 2000	8.35	8.35	8.35	8.35
2118	NASDAQ	AROW	Wed, Oct 11, 2000	8.42	8.42	8.29	8.29
2117	NASDAQ	AROW	Tue, Oct 10, 2000	8.35	8.42	8.35	8.42
2116	NASDAQ	AROW	Mon, Oct 9, 2000	8.23	8.48	8.23	8.48
2115	NASDAQ	AROW	Fri, Oct 6, 2000	8.29	8.29	8.23	8.23
2114	NASDAQ	AROW	Thu, Oct 5, 2000	8.23	8.23	8.23	8.23
2113	NASDAQ	AROW	Wed, Oct 4, 2000	8.17	8.35	8.17	8.35
2112	NASDAQ	AROW	Tue, Oct 3, 2000	8.17	8.35	8.17	8.35
2111	NASDAQ	AROW	Mon, Oct 2, 2000	8.35	8.35	8.11	8.26
2110	NASDAQ	AROW	Fri, Sep 29, 2000	8.11	8.17	7.99	8.05
2109	NASDAQ	AROW	Thu, Sep 28, 2000	7.99	8.05	7.90	7.90
2108	NASDAQ	AROW	Tue, Sep 26, 2000	7.99	8.17	7.99	8.17
2107	NASDAQ	AROW	Mon, Sep 25, 2000	7.99	7.99	7.99	7.99
2106	NASDAQ	AROW	Fri, Sep 22, 2000	8.20	8.23	7.99	7.99
2105	NASDAQ	AROW	Thu, Sep 21, 2000	8.20	8.23	8.20	8.23
2104	NASDAQ	AROW	Wed, Sep 20, 2000	8.17	8.23	8.17	8.23
2103	NASDAQ	AROW	Mon, Sep 18, 2000	8.29	8.29	8.05	8.23
2102	NASDAQ	AROW	Fri, Sep 15, 2000	8.17	8.42	8.11	8.23
2101	NASDAQ	AROW	Thu, Sep 14, 2000	7.86	8.14	7.84	8.14
2100	NASDAQ	AROW	Wed, Sep 13, 2000	7.87	7.87	7.87	7.87
2099	NASDAQ	AROW	Tue, Sep 12, 2000	7.87	7.90	7.84	7.90
2098	NASDAQ	AROW	Mon, Sep 11, 2000	7.87	7.93	7.81	7.84
2097	NASDAQ	AROW	Fri, Sep 8, 2000	7.75	7.81	7.75	7.81
2096	NASDAQ	AROW	Thu, Sep 7, 2000	7.81	7.81	7.81	7.81
2095	NASDAQ	AROW	Wed, Sep 6, 2000	7.78	7.81	7.69	7.69
2094	NASDAQ	AROW	Tue, Sep 5, 2000	7.69	7.78	7.69	7.78
2093	NASDAQ	AROW	Fri, Sep 1, 2000	7.72	7.72	7.63	7.72
2092	NASDAQ	AROW	Thu, Aug 31, 2000	7.75	7.75	7.66	7.66
2091	NASDAQ	AROW	Wed, Aug 30, 2000	7.75	7.75	7.69	7.69
2090	NASDAQ	AROW	Tue, Aug 29, 2000	7.78	7.78	7.78	7.78
2089	NASDAQ	AROW	Mon, Aug 28, 2000	7.69	7.81	7.69	7.81
2088	NASDAQ	AROW	Thu, Aug 24, 2000	7.81	7.81	7.45	7.63
2087	NASDAQ	AROW	Wed, Aug 23, 2000	7.75	7.87	7.75	7.87
2086	NASDAQ	AROW	Tue, Aug 22, 2000	7.75	7.87	7.63	7.75
2085	NASDAQ	AROW	Mon, Aug 21, 2000	7.57	7.57	7.57	7.57
2084	NASDAQ	AROW	Fri, Aug 18, 2000	7.57	7.57	7.57	7.57
2083	NASDAQ	AROW	Thu, Aug 17, 2000	7.45	7.69	7.45	7.57
2082	NASDAQ	AROW	Wed, Aug 16, 2000	7.93	8.17	7.14	7.63
2081	NASDAQ	AROW	Tue, Aug 15, 2000	8.05	8.05	7.87	7.90
2080	NASDAQ	AROW	Fri, Aug 11, 2000	8.05	8.05	7.81	7.81
2079	NASDAQ	AROW	Thu, Aug 10, 2000	8.05	8.17	7.81	8.11
2078	NASDAQ	AROW	Wed, Aug 9, 2000	7.63	7.99	7.63	7.99
2077	NASDAQ	AROW	Tue, Aug 8, 2000	7.54	7.57	7.54	7.54
2076	NASDAQ	AROW	Mon, Aug 7, 2000	7.51	7.57	7.51	7.57
2075	NASDAQ	AROW	Fri, Aug 4, 2000	7.42	7.51	7.42	7.51
2074	NASDAQ	AROW	Thu, Aug 3, 2000	7.48	7.48	7.42	7.42
2073	NASDAQ	AROW	Wed, Aug 2, 2000	7.36	7.51	7.36	7.51
2072	NASDAQ	AROW	Tue, Aug 1, 2000	7.42	7.45	7.26	7.26
2071	NASDAQ	AROW	Mon, Jul 31, 2000	7.39	7.45	7.39	7.42
2070	NASDAQ	AROW	Fri, Jul 28, 2000	7.30	7.33	7.30	7.33
2069	NASDAQ	AROW	Thu, Jul 27, 2000	7.45	7.45	7.36	7.36
2068	NASDAQ	AROW	Wed, Jul 26, 2000	7.45	7.45	7.39	7.39
2067	NASDAQ	AROW	Tue, Jul 25, 2000	7.33	7.48	7.33	7.33
2066	NASDAQ	AROW	Mon, Jul 24, 2000	7.33	7.36	7.33	7.33
2065	NASDAQ	AROW	Fri, Jul 21, 2000	7.33	7.33	7.33	7.33
2064	NASDAQ	AROW	Thu, Jul 20, 2000	7.26	7.26	7.26	7.26
2063	NASDAQ	AROW	Wed, Jul 19, 2000	7.33	7.33	7.26	7.26
2062	NASDAQ	AROW	Tue, Jul 18, 2000	7.23	7.33	7.23	7.33
2061	NASDAQ	AROW	Mon, Jul 17, 2000	7.26	7.30	7.23	7.23
2060	NASDAQ	AROW	Fri, Jul 14, 2000	7.23	7.26	7.14	7.17
2059	NASDAQ	AROW	Thu, Jul 13, 2000	7.20	7.20	7.20	7.20
2058	NASDAQ	AROW	Wed, Jul 12, 2000	7.23	7.23	7.20	7.20
2057	NASDAQ	AROW	Tue, Jul 11, 2000	7.20	7.30	7.20	7.26
2056	NASDAQ	AROW	Mon, Jul 10, 2000	7.26	7.30	7.17	7.30
2055	NASDAQ	AROW	Fri, Jul 7, 2000	7.14	7.26	7.05	7.26
2054	NASDAQ	AROW	Thu, Jul 6, 2000	7.33	7.33	7.02	7.02
2053	NASDAQ	AROW	Wed, Jul 5, 2000	7.33	7.39	7.33	7.33
2052	NASDAQ	AROW	Mon, Jul 3, 2000	7.33	7.33	7.33	7.33
2051	NASDAQ	AROW	Fri, Jun 30, 2000	7.39	7.39	7.26	7.26
2050	NASDAQ	AROW	Thu, Jun 29, 2000	7.33	7.33	7.26	7.26
2049	NASDAQ	AROW	Wed, Jun 28, 2000	7.26	7.26	7.26	7.26
2048	NASDAQ	AROW	Tue, Jun 27, 2000	7.26	7.26	7.26	7.26
2047	NASDAQ	AROW	Mon, Jun 26, 2000	7.26	7.39	7.20	7.26
2046	NASDAQ	AROW	Fri, Jun 23, 2000	7.26	7.30	7.26	7.30
2045	NASDAQ	AROW	Thu, Jun 22, 2000	7.26	7.26	7.26	7.26
2044	NASDAQ	AROW	Wed, Jun 21, 2000	7.45	7.45	7.30	7.30
2043	NASDAQ	AROW	Tue, Jun 20, 2000	7.26	7.26	7.26	7.26
2042	NASDAQ	AROW	Mon, Jun 19, 2000	7.33	7.33	7.26	7.26
2041	NASDAQ	AROW	Fri, Jun 16, 2000	7.57	7.57	7.33	7.39
2040	NASDAQ	AROW	Thu, Jun 15, 2000	7.45	7.57	7.26	7.51
2039	NASDAQ	AROW	Wed, Jun 14, 2000	7.45	7.45	7.26	7.30
2038	NASDAQ	AROW	Tue, Jun 13, 2000	7.27	7.27	7.26	7.26
2037	NASDAQ	AROW	Mon, Jun 12, 2000	7.30	7.30	7.26	7.26
2036	NASDAQ	AROW	Fri, Jun 9, 2000	7.26	7.30	7.26	7.26
2035	NASDAQ	AROW	Thu, Jun 8, 2000	7.26	7.26	7.26	7.26
2034	NASDAQ	AROW	Wed, Jun 7, 2000	7.26	7.30	7.23	7.30
2033	NASDAQ	AROW	Tue, Jun 6, 2000	7.23	7.33	7.23	7.26
2032	NASDAQ	AROW	Mon, Jun 5, 2000	7.20	7.26	7.20	7.23
2031	NASDAQ	AROW	Fri, Jun 2, 2000	7.30	7.30	7.20	7.20
2030	NASDAQ	AROW	Thu, Jun 1, 2000	7.26	7.26	7.26	7.26
2029	NASDAQ	AROW	Wed, May 31, 2000	7.14	7.20	7.14	7.20
2028	NASDAQ	AROW	Tue, May 30, 2000	7.30	7.30	7.02	7.02
2027	NASDAQ	AROW	Fri, May 26, 2000	7.23	7.26	7.20	7.20
2026	NASDAQ	AROW	Thu, May 25, 2000	7.20	7.20	7.20	7.20
2025	NASDAQ	AROW	Wed, May 24, 2000	7.20	7.26	7.20	7.26
2024	NASDAQ	AROW	Tue, May 23, 2000	7.14	7.33	7.14	7.20
2023	NASDAQ	AROW	Mon, May 22, 2000	7.17	7.17	6.90	7.14
2022	NASDAQ	AROW	Fri, May 19, 2000	7.26	7.26	7.26	7.26
2021	NASDAQ	AROW	Thu, May 18, 2000	7.26	7.30	7.26	7.30
2020	NASDAQ	AROW	Wed, May 17, 2000	7.23	7.26	7.20	7.26
2019	NASDAQ	AROW	Tue, May 16, 2000	7.20	7.30	7.20	7.23
2018	NASDAQ	AROW	Mon, May 15, 2000	7.23	7.23	7.10	7.14
2017	NASDAQ	AROW	Fri, May 12, 2000	7.26	7.26	7.26	7.26
2016	NASDAQ	AROW	Thu, May 11, 2000	7.26	7.26	7.26	7.26
2015	NASDAQ	AROW	Wed, May 10, 2000	7.39	7.51	7.26	7.33
2014	NASDAQ	AROW	Tue, May 9, 2000	7.39	7.51	7.33	7.33
2013	NASDAQ	AROW	Mon, May 8, 2000	7.39	7.57	7.39	7.57
2012	NASDAQ	AROW	Fri, May 5, 2000	7.39	7.63	7.39	7.63
2011	NASDAQ	AROW	Thu, May 4, 2000	7.63	7.63	7.39	7.63
2010	NASDAQ	AROW	Wed, May 3, 2000	7.57	7.57	7.57	7.57
2009	NASDAQ	AROW	Tue, May 2, 2000	7.69	7.75	7.57	7.72
2008	NASDAQ	AROW	Mon, May 1, 2000	7.62	7.62	7.62	7.62
2007	NASDAQ	AROW	Fri, Apr 28, 2000	7.60	7.60	7.20	7.45
2006	NASDAQ	AROW	Thu, Apr 27, 2000	7.54	7.54	7.54	7.54
2005	NASDAQ	AROW	Wed, Apr 26, 2000	7.66	7.66	7.60	7.66
2004	NASDAQ	AROW	Tue, Apr 25, 2000	7.63	7.63	7.60	7.60
2003	NASDAQ	AROW	Mon, Apr 24, 2000	7.66	7.66	7.45	7.57
2002	NASDAQ	AROW	Thu, Apr 20, 2000	7.63	7.63	7.45	7.60
2001	NASDAQ	AROW	Wed, Apr 19, 2000	7.63	7.63	7.17	7.48
2000	NASDAQ	AROW	Tue, Apr 18, 2000	7.63	7.87	7.51	7.51
1999	NASDAQ	AROW	Mon, Apr 17, 2000	7.75	7.75	7.63	7.63
1998	NASDAQ	AROW	Fri, Apr 14, 2000	7.81	7.81	7.75	7.75
1997	NASDAQ	AROW	Thu, Apr 13, 2000	7.87	7.87	7.81	7.87
1996	NASDAQ	AROW	Wed, Apr 12, 2000	8.11	8.11	7.87	7.90
1995	NASDAQ	AROW	Tue, Apr 11, 2000	8.17	8.17	7.90	7.96
1994	NASDAQ	AROW	Mon, Apr 10, 2000	8.42	8.42	8.05	8.11
1993	NASDAQ	AROW	Fri, Apr 7, 2000	8.48	8.48	7.87	8.35
1992	NASDAQ	AROW	Thu, Apr 6, 2000	8.48	8.60	8.48	8.48
1991	NASDAQ	AROW	Wed, Apr 5, 2000	8.66	8.66	8.60	8.60
1990	NASDAQ	AROW	Tue, Apr 4, 2000	8.78	8.78	8.60	8.60
1989	NASDAQ	AROW	Mon, Apr 3, 2000	8.66	8.83	8.60	8.66
1988	NASDAQ	AROW	Fri, Mar 31, 2000	8.72	8.84	8.60	8.84
1987	NASDAQ	AROW	Thu, Mar 30, 2000	8.78	8.78	8.72	8.72
1986	NASDAQ	AROW	Wed, Mar 29, 2000	8.72	8.72	8.72	8.72
1985	NASDAQ	AROW	Tue, Mar 28, 2000	8.72	8.90	8.72	8.90
1984	NASDAQ	AROW	Mon, Mar 27, 2000	8.72	8.87	8.72	8.81
1983	NASDAQ	AROW	Fri, Mar 24, 2000	8.60	8.84	8.60	8.84
1982	NASDAQ	AROW	Thu, Mar 23, 2000	8.60	8.84	8.60	8.84
1981	NASDAQ	AROW	Wed, Mar 22, 2000	8.78	8.90	8.66	8.66
1980	NASDAQ	AROW	Tue, Mar 21, 2000	8.72	8.72	8.72	8.72
1979	NASDAQ	AROW	Mon, Mar 20, 2000	8.78	8.79	8.54	8.60
1978	NASDAQ	AROW	Fri, Mar 17, 2000	8.96	8.96	8.78	8.88
1977	NASDAQ	AROW	Thu, Mar 16, 2000	8.96	8.96	8.78	8.96
1976	NASDAQ	AROW	Wed, Mar 15, 2000	8.96	8.96	8.69	8.78
1975	NASDAQ	AROW	Tue, Mar 14, 2000	8.72	8.87	8.72	8.84
1974	NASDAQ	AROW	Mon, Mar 13, 2000	8.72	8.72	8.72	8.72
1973	NASDAQ	AROW	Fri, Mar 10, 2000	8.78	8.78	8.78	8.78
1972	NASDAQ	AROW	Thu, Mar 9, 2000	8.72	8.72	8.72	8.72
1971	NASDAQ	AROW	Wed, Mar 8, 2000	8.72	8.72	8.72	8.72
1970	NASDAQ	AROW	Tue, Mar 7, 2000	8.84	8.84	8.72	8.72
1969	NASDAQ	AROW	Mon, Mar 6, 2000	8.72	8.78	8.72	8.72
1968	NASDAQ	AROW	Fri, Mar 3, 2000	8.78	8.78	8.72	8.72
1967	NASDAQ	AROW	Thu, Mar 2, 2000	8.72	8.96	8.72	8.72
1966	NASDAQ	AROW	Wed, Mar 1, 2000	8.96	8.96	8.84	8.84
1965	NASDAQ	AROW	Tue, Feb 29, 2000	8.84	8.96	8.84	8.96
1964	NASDAQ	AROW	Mon, Feb 28, 2000	8.84	8.84	8.84	8.84
1963	NASDAQ	AROW	Fri, Feb 25, 2000	8.84	8.85	8.84	8.84
1962	NASDAQ	AROW	Thu, Feb 24, 2000	9.02	9.08	8.72	8.96
1961	NASDAQ	AROW	Wed, Feb 23, 2000	8.84	8.84	8.84	8.84
1960	NASDAQ	AROW	Tue, Feb 22, 2000	8.90	8.90	8.84	8.87
1959	NASDAQ	AROW	Fri, Feb 18, 2000	8.90	8.90	8.90	8.90
1958	NASDAQ	AROW	Thu, Feb 17, 2000	8.90	8.96	8.90	8.90
1957	NASDAQ	AROW	Wed, Feb 16, 2000	8.84	8.96	8.84	8.96
1956	NASDAQ	AROW	Tue, Feb 15, 2000	8.84	8.90	8.84	8.84
1955	NASDAQ	AROW	Mon, Feb 14, 2000	8.84	8.90	8.84	8.90
1954	NASDAQ	AROW	Fri, Feb 11, 2000	9.02	9.08	8.63	8.96
1953	NASDAQ	AROW	Thu, Feb 10, 2000	9.02	9.08	9.02	9.08
1952	NASDAQ	AROW	Wed, Feb 9, 2000	9.17	9.26	9.08	9.08
1951	NASDAQ	AROW	Tue, Feb 8, 2000	8.84	9.08	8.84	9.08
1950	NASDAQ	AROW	Mon, Feb 7, 2000	8.99	8.99	8.72	8.84
1949	NASDAQ	AROW	Fri, Feb 4, 2000	9.02	9.08	8.99	9.05
1948	NASDAQ	AROW	Thu, Feb 3, 2000	9.02	9.14	9.02	9.14
1947	NASDAQ	AROW	Wed, Feb 2, 2000	9.02	9.14	9.02	9.13
1946	NASDAQ	AROW	Tue, Feb 1, 2000	9.20	9.26	9.14	9.14
1945	NASDAQ	AROW	Mon, Jan 31, 2000	9.20	9.20	9.20	9.20
1944	NASDAQ	AROW	Fri, Jan 28, 2000	9.20	9.20	9.14	9.20
1943	NASDAQ	AROW	Wed, Jan 26, 2000	9.20	9.20	9.20	9.20
1942	NASDAQ	AROW	Tue, Jan 25, 2000	9.26	9.26	9.20	9.20
1941	NASDAQ	AROW	Mon, Jan 24, 2000	9.44	9.44	9.20	9.20
1940	NASDAQ	AROW	Fri, Jan 21, 2000	9.20	9.32	9.20	9.32
1939	NASDAQ	AROW	Thu, Jan 20, 2000	9.20	9.20	9.20	9.20
1938	NASDAQ	AROW	Wed, Jan 19, 2000	9.20	9.32	9.20	9.26
1937	NASDAQ	AROW	Tue, Jan 18, 2000	9.32	9.38	9.20	9.32
1936	NASDAQ	AROW	Fri, Jan 14, 2000	9.32	9.32	9.20	9.20
1935	NASDAQ	AROW	Thu, Jan 13, 2000	9.20	9.26	9.20	9.26
1934	NASDAQ	AROW	Wed, Jan 12, 2000	9.20	9.26	9.20	9.26
1933	NASDAQ	AROW	Tue, Jan 11, 2000	9.20	9.20	9.20	9.20
1932	NASDAQ	AROW	Mon, Jan 10, 2000	9.18	9.20	9.18	9.20
1931	NASDAQ	AROW	Fri, Jan 7, 2000	9.32	9.32	9.20	9.20
1930	NASDAQ	AROW	Thu, Jan 6, 2000	9.41	9.41	8.90	9.32
1929	NASDAQ	AROW	Wed, Jan 5, 2000	9.32	9.57	9.32	9.38
1928	NASDAQ	AROW	Tue, Jan 4, 2000	9.32	9.44	9.20	9.38
1927	NASDAQ	AROW	Mon, Jan 3, 2000	9.20	9.57	9.20	9.32
1926	NASDAQ	AROW	Fri, Dec 31, 1999	9.02	9.47	9.02	9.41
1925	NASDAQ	AROW	Thu, Dec 30, 1999	8.90	9.20	8.90	8.99
1924	NASDAQ	AROW	Wed, Dec 29, 1999	9.08	9.08	8.90	9.02
1923	NASDAQ	AROW	Tue, Dec 28, 1999	8.81	9.11	8.78	9.11
1922	NASDAQ	AROW	Mon, Dec 27, 1999	8.61	8.96	8.60	8.78
1921	NASDAQ	AROW	Thu, Dec 23, 1999	8.29	8.96	8.29	8.90
1920	NASDAQ	AROW	Wed, Dec 22, 1999	8.23	8.29	8.14	8.14
1919	NASDAQ	AROW	Tue, Dec 21, 1999	8.42	8.77	8.11	8.23
1918	NASDAQ	AROW	Mon, Dec 20, 1999	9.08	9.08	8.42	8.45
1917	NASDAQ	AROW	Fri, Dec 17, 1999	9.54	9.54	9.08	9.11
1916	NASDAQ	AROW	Thu, Dec 16, 1999	9.75	9.75	9.44	9.69
1915	NASDAQ	AROW	Wed, Dec 15, 1999	9.72	9.72	9.69	9.72
1914	NASDAQ	AROW	Tue, Dec 14, 1999	9.69	9.69	9.69	9.69
1913	NASDAQ	AROW	Mon, Dec 13, 1999	9.69	9.72	9.69	9.72
1912	NASDAQ	AROW	Fri, Dec 10, 1999	9.72	9.72	9.69	9.69
1911	NASDAQ	AROW	Thu, Dec 9, 1999	9.69	9.69	9.69	9.69
1910	NASDAQ	AROW	Wed, Dec 8, 1999	9.69	9.69	9.69	9.69
1909	NASDAQ	AROW	Tue, Dec 7, 1999	9.69	9.75	9.69	9.75
1908	NASDAQ	AROW	Mon, Dec 6, 1999	9.75	9.75	9.69	9.69
1907	NASDAQ	AROW	Fri, Dec 3, 1999	9.69	9.69	9.69	9.69
1906	NASDAQ	AROW	Thu, Dec 2, 1999	9.69	9.69	9.69	9.69
1905	NASDAQ	AROW	Wed, Dec 1, 1999	9.73	9.73	9.69	9.69
1904	NASDAQ	AROW	Tue, Nov 30, 1999	9.69	9.69	9.69	9.69
1903	NASDAQ	AROW	Mon, Nov 29, 1999	9.69	9.69	9.69	9.69
1902	NASDAQ	AROW	Fri, Nov 26, 1999	9.69	9.69	9.69	9.69
1901	NASDAQ	AROW	Wed, Nov 24, 1999	9.69	9.69	9.69	9.69
1900	NASDAQ	AROW	Tue, Nov 23, 1999	9.69	9.69	9.69	9.69
1899	NASDAQ	AROW	Mon, Nov 22, 1999	9.69	9.69	9.69	9.69
1898	NASDAQ	AROW	Fri, Nov 19, 1999	9.69	9.69	9.69	9.69
1897	NASDAQ	AROW	Thu, Nov 18, 1999	9.69	9.69	9.69	9.69
1896	NASDAQ	AROW	Wed, Nov 17, 1999	9.69	9.81	9.69	9.81
1895	NASDAQ	AROW	Tue, Nov 16, 1999	9.69	9.72	9.69	9.72
1894	NASDAQ	AROW	Mon, Nov 15, 1999	9.69	9.69	9.69	9.69
1893	NASDAQ	AROW	Fri, Nov 12, 1999	9.75	9.75	9.69	9.69
1892	NASDAQ	AROW	Thu, Nov 11, 1999	9.69	9.69	9.69	9.69
1891	NASDAQ	AROW	Wed, Nov 10, 1999	9.75	9.75	9.69	9.69
1890	NASDAQ	AROW	Tue, Nov 9, 1999	9.69	9.69	9.69	9.69
1889	NASDAQ	AROW	Mon, Nov 8, 1999	9.69	9.69	9.69	9.69
1888	NASDAQ	AROW	Fri, Nov 5, 1999	9.69	9.93	9.69	9.81
1887	NASDAQ	AROW	Thu, Nov 4, 1999	9.69	9.69	9.69	9.69
1886	NASDAQ	AROW	Wed, Nov 3, 1999	9.87	9.87	9.69	9.69
1885	NASDAQ	AROW	Tue, Nov 2, 1999	9.93	9.99	9.69	9.69
1884	NASDAQ	AROW	Mon, Nov 1, 1999	9.93	10.17	9.84	9.99
1883	NASDAQ	AROW	Fri, Oct 29, 1999	9.54	9.69	9.54	9.69
1882	NASDAQ	AROW	Thu, Oct 28, 1999	9.15	9.44	9.13	9.44
1881	NASDAQ	AROW	Wed, Oct 27, 1999	9.11	9.11	9.11	9.11
1880	NASDAQ	AROW	Tue, Oct 26, 1999	9.30	9.30	9.01	9.20
1879	NASDAQ	AROW	Mon, Oct 25, 1999	9.25	9.25	9.13	9.13
1878	NASDAQ	AROW	Fri, Oct 22, 1999	9.30	9.30	9.11	9.11
1877	NASDAQ	AROW	Thu, Oct 21, 1999	9.30	9.40	9.30	9.30
1876	NASDAQ	AROW	Wed, Oct 20, 1999	9.25	9.30	9.20	9.30
1875	NASDAQ	AROW	Tue, Oct 19, 1999	9.11	9.30	9.11	9.20
1874	NASDAQ	AROW	Mon, Oct 18, 1999	9.30	9.40	9.20	9.20
1873	NASDAQ	AROW	Fri, Oct 15, 1999	9.54	9.69	9.35	9.40
1872	NASDAQ	AROW	Thu, Oct 14, 1999	9.54	9.54	9.54	9.54
1871	NASDAQ	AROW	Wed, Oct 13, 1999	9.64	9.69	9.59	9.69
1870	NASDAQ	AROW	Tue, Oct 12, 1999	9.78	9.78	9.69	9.73
1869	NASDAQ	AROW	Mon, Oct 11, 1999	9.78	9.78	9.78	9.78
1868	NASDAQ	AROW	Fri, Oct 8, 1999	10.07	10.07	9.83	9.83
1867	NASDAQ	AROW	Thu, Oct 7, 1999	10.07	10.07	10.07	10.07
1866	NASDAQ	AROW	Wed, Oct 6, 1999	10.15	10.15	10.07	10.12
1865	NASDAQ	AROW	Tue, Oct 5, 1999	10.07	10.15	10.07	10.07
1864	NASDAQ	AROW	Mon, Oct 4, 1999	10.17	10.17	10.07	10.07
1863	NASDAQ	AROW	Fri, Oct 1, 1999	10.07	10.27	10.07	10.17
1862	NASDAQ	AROW	Thu, Sep 30, 1999	10.07	10.07	10.07	10.07
1861	NASDAQ	AROW	Tue, Sep 28, 1999	10.17	10.19	10.07	10.07
1860	NASDAQ	AROW	Mon, Sep 27, 1999	10.22	10.29	10.17	10.22
1859	NASDAQ	AROW	Fri, Sep 24, 1999	10.19	10.19	10.12	10.12
1858	NASDAQ	AROW	Thu, Sep 23, 1999	10.12	10.32	10.12	10.12
1857	NASDAQ	AROW	Wed, Sep 22, 1999	10.17	10.27	10.12	10.24
1856	NASDAQ	AROW	Tue, Sep 21, 1999	10.12	10.19	10.12	10.12
1855	NASDAQ	AROW	Mon, Sep 20, 1999	10.12	10.17	10.12	10.17
1854	NASDAQ	AROW	Fri, Sep 17, 1999	10.12	10.12	10.12	10.12
1853	NASDAQ	AROW	Thu, Sep 16, 1999	10.22	10.22	10.12	10.12
1852	NASDAQ	AROW	Wed, Sep 15, 1999	10.22	10.22	10.12	10.12
1851	NASDAQ	AROW	Tue, Sep 14, 1999	10.07	10.19	10.07	10.19
1850	NASDAQ	AROW	Mon, Sep 13, 1999	10.07	10.10	10.07	10.10
1849	NASDAQ	AROW	Fri, Sep 10, 1999	10.07	10.07	10.07	10.07
1848	NASDAQ	AROW	Thu, Sep 9, 1999	10.07	10.08	10.07	10.07
1847	NASDAQ	AROW	Wed, Sep 8, 1999	10.07	10.07	10.07	10.07
1846	NASDAQ	AROW	Tue, Sep 7, 1999	10.07	10.07	10.07	10.07
1845	NASDAQ	AROW	Fri, Sep 3, 1999	10.07	10.07	10.07	10.07
1844	NASDAQ	AROW	Thu, Sep 2, 1999	10.07	10.09	10.07	10.09
1843	NASDAQ	AROW	Wed, Sep 1, 1999	10.17	10.17	10.07	10.07
1842	NASDAQ	AROW	Tue, Aug 31, 1999	10.07	10.08	10.07	10.07
1841	NASDAQ	AROW	Mon, Aug 30, 1999	10.07	10.07	10.07	10.07
1840	NASDAQ	AROW	Thu, Aug 26, 1999	10.17	10.17	10.07	10.17
1839	NASDAQ	AROW	Wed, Aug 25, 1999	10.07	10.07	10.07	10.07
1838	NASDAQ	AROW	Tue, Aug 24, 1999	10.07	10.17	10.07	10.17
1837	NASDAQ	AROW	Mon, Aug 23, 1999	10.07	10.07	10.07	10.07
1836	NASDAQ	AROW	Fri, Aug 20, 1999	10.07	10.07	10.07	10.07
1835	NASDAQ	AROW	Thu, Aug 19, 1999	10.07	10.07	10.07	10.07
1834	NASDAQ	AROW	Wed, Aug 18, 1999	10.07	10.07	10.07	10.07
1833	NASDAQ	AROW	Tue, Aug 17, 1999	10.07	10.12	10.07	10.07
1832	NASDAQ	AROW	Mon, Aug 16, 1999	10.07	10.15	10.07	10.15
1831	NASDAQ	AROW	Fri, Aug 13, 1999	10.07	10.27	10.07	10.27
1830	NASDAQ	AROW	Thu, Aug 12, 1999	10.07	10.15	10.07	10.07
1829	NASDAQ	AROW	Wed, Aug 11, 1999	10.07	10.07	10.07	10.07
1828	NASDAQ	AROW	Tue, Aug 10, 1999	10.07	10.07	10.07	10.07
1827	NASDAQ	AROW	Mon, Aug 9, 1999	10.07	10.22	10.07	10.22
1826	NASDAQ	AROW	Fri, Aug 6, 1999	10.07	10.11	10.07	10.11
1825	NASDAQ	AROW	Thu, Aug 5, 1999	10.07	10.07	10.07	10.07
1824	NASDAQ	AROW	Wed, Aug 4, 1999	10.07	10.07	10.07	10.07
1823	NASDAQ	AROW	Tue, Aug 3, 1999	10.27	10.32	10.17	10.17
1822	NASDAQ	AROW	Mon, Aug 2, 1999	10.17	10.21	9.93	10.07
1821	NASDAQ	AROW	Fri, Jul 30, 1999	10.03	10.03	10.03	10.03
1820	NASDAQ	AROW	Thu, Jul 29, 1999	10.03	10.09	10.03	10.03
1819	NASDAQ	AROW	Tue, Jul 27, 1999	10.00	10.15	10.00	10.00
1818	NASDAQ	AROW	Mon, Jul 26, 1999	10.17	10.17	10.00	10.00
1817	NASDAQ	AROW	Fri, Jul 23, 1999	10.00	10.17	10.00	10.00
1816	NASDAQ	AROW	Thu, Jul 22, 1999	10.03	10.03	10.00	10.00
1815	NASDAQ	AROW	Wed, Jul 21, 1999	10.17	10.27	10.03	10.03
1814	NASDAQ	AROW	Tue, Jul 20, 1999	10.00	10.12	10.00	10.12
1813	NASDAQ	AROW	Mon, Jul 19, 1999	10.17	10.17	10.17	10.17
1812	NASDAQ	AROW	Fri, Jul 16, 1999	10.24	10.24	10.05	10.05
1811	NASDAQ	AROW	Thu, Jul 15, 1999	10.07	10.22	10.03	10.22
1810	NASDAQ	AROW	Wed, Jul 14, 1999	10.07	10.07	10.00	10.00
1809	NASDAQ	AROW	Tue, Jul 13, 1999	10.00	10.12	10.00	10.07
1808	NASDAQ	AROW	Mon, Jul 12, 1999	10.03	10.05	10.03	10.03
1807	NASDAQ	AROW	Fri, Jul 9, 1999	10.00	10.12	10.00	10.07
1806	NASDAQ	AROW	Thu, Jul 8, 1999	10.00	10.00	10.00	10.00
1805	NASDAQ	AROW	Wed, Jul 7, 1999	9.98	10.07	9.98	10.03
1804	NASDAQ	AROW	Tue, Jul 6, 1999	10.07	10.07	9.93	9.98
1803	NASDAQ	AROW	Fri, Jul 2, 1999	10.07	10.32	10.07	10.07
1802	NASDAQ	AROW	Thu, Jul 1, 1999	10.22	10.35	10.07	10.07
1801	NASDAQ	AROW	Wed, Jun 30, 1999	10.22	10.22	10.22	10.22
1800	NASDAQ	AROW	Tue, Jun 29, 1999	10.22	10.22	10.22	10.22
1799	NASDAQ	AROW	Mon, Jun 28, 1999	10.22	10.46	10.22	10.41
1798	NASDAQ	AROW	Fri, Jun 25, 1999	10.32	10.34	10.27	10.32
1797	NASDAQ	AROW	Thu, Jun 24, 1999	10.34	10.40	10.34	10.34
1796	NASDAQ	AROW	Tue, Jun 22, 1999	10.32	10.34	10.32	10.34
1795	NASDAQ	AROW	Mon, Jun 21, 1999	10.32	10.32	10.32	10.32
1794	NASDAQ	AROW	Fri, Jun 18, 1999	10.36	10.36	10.36	10.36
1793	NASDAQ	AROW	Thu, Jun 17, 1999	10.39	10.46	10.36	10.36
1792	NASDAQ	AROW	Wed, Jun 16, 1999	10.53	10.53	10.39	10.39
1791	NASDAQ	AROW	Tue, Jun 15, 1999	10.51	10.51	10.36	10.36
1790	NASDAQ	AROW	Mon, Jun 14, 1999	10.46	10.49	10.41	10.49
1789	NASDAQ	AROW	Fri, Jun 11, 1999	10.36	10.36	10.36	10.36
1788	NASDAQ	AROW	Thu, Jun 10, 1999	10.36	10.41	10.36	10.41
1787	NASDAQ	AROW	Wed, Jun 9, 1999	10.41	10.46	10.36	10.36
1786	NASDAQ	AROW	Tue, Jun 8, 1999	10.39	10.56	10.36	10.36
1785	NASDAQ	AROW	Mon, Jun 7, 1999	10.36	10.36	10.36	10.36
1784	NASDAQ	AROW	Fri, Jun 4, 1999	10.41	10.41	10.39	10.39
1783	NASDAQ	AROW	Thu, Jun 3, 1999	10.46	10.46	10.36	10.36
1782	NASDAQ	AROW	Wed, Jun 2, 1999	10.36	10.46	10.36	10.36
1781	NASDAQ	AROW	Tue, Jun 1, 1999	10.36	10.41	10.36	10.41
1780	NASDAQ	AROW	Fri, May 28, 1999	10.36	10.36	10.22	10.36
1779	NASDAQ	AROW	Thu, May 27, 1999	10.29	10.29	10.29	10.29
1778	NASDAQ	AROW	Wed, May 26, 1999	10.27	10.27	10.27	10.27
1777	NASDAQ	AROW	Tue, May 25, 1999	10.27	10.27	10.27	10.27
1776	NASDAQ	AROW	Mon, May 24, 1999	10.27	10.32	10.27	10.27
1775	NASDAQ	AROW	Fri, May 21, 1999	10.41	10.41	10.27	10.27
1774	NASDAQ	AROW	Wed, May 19, 1999	10.51	10.51	10.46	10.46
1773	NASDAQ	AROW	Tue, May 18, 1999	10.46	10.51	10.41	10.51
1772	NASDAQ	AROW	Mon, May 17, 1999	10.56	10.65	10.27	10.27
1771	NASDAQ	AROW	Fri, May 14, 1999	10.56	10.61	10.56	10.61
1770	NASDAQ	AROW	Thu, May 13, 1999	10.64	10.64	10.56	10.56
1769	NASDAQ	AROW	Wed, May 12, 1999	10.56	10.56	10.56	10.56
1768	NASDAQ	AROW	Tue, May 11, 1999	10.56	10.65	10.56	10.56
1767	NASDAQ	AROW	Mon, May 10, 1999	10.65	10.65	10.65	10.65
1766	NASDAQ	AROW	Fri, May 7, 1999	10.65	10.65	10.56	10.56
1765	NASDAQ	AROW	Thu, May 6, 1999	10.56	10.56	10.56	10.56
1764	NASDAQ	AROW	Wed, May 5, 1999	10.56	10.75	10.56	10.75
1763	NASDAQ	AROW	Tue, May 4, 1999	10.56	10.56	10.56	10.56
1762	NASDAQ	AROW	Mon, May 3, 1999	10.70	10.70	10.56	10.63
1761	NASDAQ	AROW	Fri, Apr 30, 1999	10.64	10.64	10.56	10.56
1760	NASDAQ	AROW	Thu, Apr 29, 1999	10.56	10.56	10.56	10.56
1759	NASDAQ	AROW	Wed, Apr 28, 1999	10.56	10.56	10.56	10.56
1758	NASDAQ	AROW	Tue, Apr 27, 1999	10.56	10.56	10.56	10.56
1757	NASDAQ	AROW	Mon, Apr 26, 1999	10.64	10.65	10.56	10.56
1756	NASDAQ	AROW	Fri, Apr 23, 1999	10.56	10.61	10.56	10.56
1755	NASDAQ	AROW	Thu, Apr 22, 1999	10.56	10.65	10.56	10.56
1754	NASDAQ	AROW	Wed, Apr 21, 1999	10.56	10.64	10.56	10.56
1753	NASDAQ	AROW	Tue, Apr 20, 1999	10.56	10.56	10.56	10.56
1752	NASDAQ	AROW	Mon, Apr 19, 1999	10.56	10.56	10.56	10.56
1751	NASDAQ	AROW	Fri, Apr 16, 1999	10.56	10.56	10.56	10.56
1750	NASDAQ	AROW	Thu, Apr 15, 1999	10.56	10.64	10.56	10.64
1749	NASDAQ	AROW	Wed, Apr 14, 1999	10.56	10.65	10.56	10.65
1748	NASDAQ	AROW	Tue, Apr 13, 1999	10.56	10.65	10.56	10.65
1747	NASDAQ	AROW	Mon, Apr 12, 1999	10.56	10.65	10.56	10.65
1746	NASDAQ	AROW	Fri, Apr 9, 1999	10.56	10.65	10.56	10.65
1745	NASDAQ	AROW	Thu, Apr 8, 1999	10.75	10.75	10.61	10.61
1744	NASDAQ	AROW	Wed, Apr 7, 1999	10.56	10.75	10.56	10.68
1743	NASDAQ	AROW	Tue, Apr 6, 1999	10.56	10.56	10.56	10.56
1742	NASDAQ	AROW	Mon, Apr 5, 1999	10.61	10.73	10.61	10.61
1741	NASDAQ	AROW	Thu, Apr 1, 1999	10.56	10.61	10.56	10.61
1740	NASDAQ	AROW	Wed, Mar 31, 1999	10.56	10.56	10.56	10.56
1739	NASDAQ	AROW	Tue, Mar 30, 1999	10.56	10.64	10.56	10.64
1738	NASDAQ	AROW	Mon, Mar 29, 1999	10.73	10.85	10.56	10.56
1737	NASDAQ	AROW	Fri, Mar 26, 1999	10.56	10.73	10.56	10.56
1736	NASDAQ	AROW	Thu, Mar 25, 1999	10.58	10.58	10.58	10.58
1735	NASDAQ	AROW	Wed, Mar 24, 1999	10.56	10.85	10.56	10.56
1734	NASDAQ	AROW	Tue, Mar 23, 1999	10.65	10.85	10.56	10.85
1733	NASDAQ	AROW	Mon, Mar 22, 1999	10.65	10.85	10.65	10.85
1732	NASDAQ	AROW	Fri, Mar 19, 1999	10.65	10.85	10.65	10.85
1731	NASDAQ	AROW	Thu, Mar 18, 1999	10.85	10.85	10.85	10.85
1730	NASDAQ	AROW	Wed, Mar 17, 1999	10.85	10.90	10.80	10.85
1729	NASDAQ	AROW	Tue, Mar 16, 1999	11.09	11.14	10.85	10.90
1728	NASDAQ	AROW	Mon, Mar 15, 1999	10.65	11.12	10.65	10.85
1727	NASDAQ	AROW	Fri, Mar 12, 1999	10.61	10.70	10.61	10.70
1726	NASDAQ	AROW	Thu, Mar 11, 1999	10.61	10.73	10.46	10.73
1725	NASDAQ	AROW	Wed, Mar 10, 1999	10.62	10.62	10.61	10.61
1724	NASDAQ	AROW	Tue, Mar 9, 1999	10.90	10.90	10.61	10.61
1723	NASDAQ	AROW	Mon, Mar 8, 1999	10.90	10.90	10.90	10.90
1722	NASDAQ	AROW	Fri, Mar 5, 1999	10.73	10.73	10.61	10.61
1721	NASDAQ	AROW	Thu, Mar 4, 1999	10.61	10.75	10.61	10.65
1720	NASDAQ	AROW	Wed, Mar 3, 1999	10.65	10.65	10.61	10.61
1719	NASDAQ	AROW	Tue, Mar 2, 1999	10.73	10.73	10.61	10.61
1718	NASDAQ	AROW	Mon, Mar 1, 1999	10.61	10.73	10.61	10.73
1717	NASDAQ	AROW	Fri, Feb 26, 1999	10.65	10.90	10.61	10.61
1716	NASDAQ	AROW	Thu, Feb 25, 1999	10.61	10.90	10.61	10.90
1715	NASDAQ	AROW	Wed, Feb 24, 1999	10.65	10.65	10.61	10.61
1714	NASDAQ	AROW	Tue, Feb 23, 1999	10.65	10.65	10.61	10.61
1713	NASDAQ	AROW	Mon, Feb 22, 1999	10.61	10.61	10.61	10.61
1712	NASDAQ	AROW	Thu, Feb 18, 1999	10.61	10.73	10.61	10.73
1711	NASDAQ	AROW	Wed, Feb 17, 1999	10.61	10.62	10.61	10.61
1710	NASDAQ	AROW	Tue, Feb 16, 1999	10.80	10.80	10.61	10.61
1709	NASDAQ	AROW	Fri, Feb 12, 1999	10.61	10.61	10.61	10.61
1708	NASDAQ	AROW	Thu, Feb 11, 1999	10.56	10.73	10.56	10.73
1707	NASDAQ	AROW	Wed, Feb 10, 1999	10.65	10.70	10.56	10.61
1706	NASDAQ	AROW	Tue, Feb 9, 1999	10.65	10.65	10.65	10.65
1705	NASDAQ	AROW	Mon, Feb 8, 1999	10.65	10.65	10.65	10.65
1704	NASDAQ	AROW	Fri, Feb 5, 1999	10.65	10.65	10.65	10.65
1703	NASDAQ	AROW	Thu, Feb 4, 1999	10.66	10.66	10.65	10.65
1702	NASDAQ	AROW	Wed, Feb 3, 1999	10.75	10.90	10.65	10.90
1701	NASDAQ	AROW	Tue, Feb 2, 1999	10.75	10.90	10.65	10.65
1700	NASDAQ	AROW	Mon, Feb 1, 1999	10.46	10.80	10.46	10.78
1699	NASDAQ	AROW	Fri, Jan 29, 1999	10.46	10.46	10.46	10.46
1698	NASDAQ	AROW	Thu, Jan 28, 1999	10.46	10.80	10.27	10.80
1697	NASDAQ	AROW	Wed, Jan 27, 1999	10.36	10.46	10.27	10.27
1696	NASDAQ	AROW	Tue, Jan 26, 1999	10.15	10.41	10.07	10.36
1695	NASDAQ	AROW	Mon, Jan 25, 1999	10.03	10.07	10.03	10.07
1694	NASDAQ	AROW	Fri, Jan 22, 1999	10.12	10.36	9.98	9.98
1693	NASDAQ	AROW	Thu, Jan 21, 1999	10.22	10.46	10.17	10.17
1692	NASDAQ	AROW	Wed, Jan 20, 1999	10.51	10.51	10.27	10.27
1691	NASDAQ	AROW	Tue, Jan 19, 1999	10.46	10.49	10.36	10.49
1690	NASDAQ	AROW	Fri, Jan 15, 1999	10.85	10.85	10.46	10.46
1689	NASDAQ	AROW	Thu, Jan 14, 1999	10.46	10.80	10.46	10.56
1688	NASDAQ	AROW	Wed, Jan 13, 1999	10.65	10.65	10.27	10.46
1687	NASDAQ	AROW	Tue, Jan 12, 1999	10.65	11.04	10.65	10.65
1686	NASDAQ	AROW	Mon, Jan 11, 1999	10.65	10.65	10.65	10.65
1685	NASDAQ	AROW	Fri, Jan 8, 1999	10.65	10.85	10.65	10.85
1684	NASDAQ	AROW	Thu, Jan 7, 1999	11.24	11.24	10.56	11.19
1683	NASDAQ	AROW	Wed, Jan 6, 1999	10.65	11.14	10.65	11.14
1682	NASDAQ	AROW	Tue, Jan 5, 1999	10.56	10.56	10.46	10.51
1681	NASDAQ	AROW	Mon, Jan 4, 1999	10.03	10.58	10.03	10.46
1680	NASDAQ	AROW	Thu, Dec 31, 1998	10.15	10.17	9.98	10.07
1679	NASDAQ	AROW	Wed, Dec 30, 1998	10.07	10.36	10.07	10.15
1678	NASDAQ	AROW	Tue, Dec 29, 1998	10.12	10.12	10.07	10.12
1677	NASDAQ	AROW	Mon, Dec 28, 1998	10.27	10.27	10.17	10.17
1676	NASDAQ	AROW	Thu, Dec 24, 1998	10.80	10.80	10.27	10.36
1675	NASDAQ	AROW	Wed, Dec 23, 1998	10.32	10.51	10.32	10.51
1674	NASDAQ	AROW	Tue, Dec 22, 1998	10.27	10.65	10.17	10.65
1673	NASDAQ	AROW	Mon, Dec 21, 1998	10.65	10.65	10.65	10.65
1672	NASDAQ	AROW	Fri, Dec 18, 1998	10.46	10.46	10.41	10.41
1671	NASDAQ	AROW	Wed, Dec 16, 1998	10.80	10.80	10.36	10.36
1670	NASDAQ	AROW	Tue, Dec 15, 1998	10.46	10.80	10.41	10.51
1669	NASDAQ	AROW	Mon, Dec 14, 1998	10.27	10.27	10.27	10.27
1668	NASDAQ	AROW	Fri, Dec 11, 1998	10.27	10.27	10.27	10.27
1667	NASDAQ	AROW	Thu, Dec 10, 1998	10.36	10.56	10.32	10.32
1666	NASDAQ	AROW	Wed, Dec 9, 1998	10.32	10.56	10.27	10.36
1665	NASDAQ	AROW	Tue, Dec 8, 1998	10.27	10.27	10.22	10.22
1664	NASDAQ	AROW	Mon, Dec 7, 1998	10.25	10.25	10.25	10.25
1663	NASDAQ	AROW	Fri, Dec 4, 1998	10.07	10.25	10.07	10.12
1662	NASDAQ	AROW	Thu, Dec 3, 1998	10.17	10.17	10.17	10.17
1661	NASDAQ	AROW	Wed, Dec 2, 1998	10.25	10.25	10.12	10.12
1660	NASDAQ	AROW	Tue, Dec 1, 1998	10.07	10.21	10.07	10.12
1659	NASDAQ	AROW	Mon, Nov 30, 1998	10.12	10.27	10.07	10.12
1658	NASDAQ	AROW	Wed, Nov 25, 1998	10.12	10.17	10.07	10.17
1657	NASDAQ	AROW	Tue, Nov 24, 1998	10.07	10.27	10.07	10.12
1656	NASDAQ	AROW	Mon, Nov 23, 1998	10.07	10.27	10.07	10.27
1655	NASDAQ	AROW	Fri, Nov 20, 1998	10.03	10.27	10.03	10.07
1654	NASDAQ	AROW	Wed, Nov 18, 1998	10.07	10.07	10.07	10.07
1653	NASDAQ	AROW	Tue, Nov 17, 1998	10.46	10.46	9.88	9.98
1652	NASDAQ	AROW	Mon, Nov 16, 1998	10.07	10.17	10.07	10.17
1651	NASDAQ	AROW	Thu, Nov 12, 1998	10.10	10.27	10.07	10.12
1650	NASDAQ	AROW	Wed, Nov 11, 1998	10.17	10.17	10.17	10.17
1649	NASDAQ	AROW	Tue, Nov 10, 1998	10.46	10.46	10.07	10.07
1648	NASDAQ	AROW	Mon, Nov 9, 1998	10.46	10.51	10.07	10.51
1647	NASDAQ	AROW	Fri, Nov 6, 1998	10.07	10.12	10.07	10.07
1646	NASDAQ	AROW	Thu, Nov 5, 1998	10.27	10.27	10.27	10.27
1645	NASDAQ	AROW	Wed, Nov 4, 1998	10.07	10.07	10.07	10.07
1644	NASDAQ	AROW	Mon, Nov 2, 1998	10.46	10.65	10.07	10.07
1643	NASDAQ	AROW	Fri, Oct 30, 1998	10.17	10.46	10.17	10.27
1642	NASDAQ	AROW	Thu, Oct 29, 1998	9.98	10.27	9.98	10.07
1641	NASDAQ	AROW	Wed, Oct 28, 1998	9.78	9.78	9.78	9.78
1640	NASDAQ	AROW	Tue, Oct 27, 1998	9.69	9.88	9.66	9.69
1639	NASDAQ	AROW	Mon, Oct 26, 1998	9.86	9.86	9.86	9.86
1638	NASDAQ	AROW	Fri, Oct 23, 1998	9.69	9.88	9.59	9.88
1637	NASDAQ	AROW	Thu, Oct 22, 1998	9.98	10.07	9.59	9.78
1636	NASDAQ	AROW	Tue, Oct 20, 1998	10.07	10.07	9.88	9.88
1635	NASDAQ	AROW	Mon, Oct 19, 1998	9.69	9.69	9.69	9.69
1634	NASDAQ	AROW	Fri, Oct 16, 1998	9.69	9.83	9.69	9.83
1633	NASDAQ	AROW	Thu, Oct 15, 1998	9.49	9.83	9.49	9.83
1632	NASDAQ	AROW	Wed, Oct 14, 1998	9.49	9.83	9.49	9.83
1631	NASDAQ	AROW	Tue, Oct 13, 1998	9.73	9.73	9.73	9.73
1630	NASDAQ	AROW	Fri, Oct 9, 1998	9.49	9.83	9.49	9.83
1629	NASDAQ	AROW	Thu, Oct 8, 1998	9.64	9.69	9.49	9.64
1628	NASDAQ	AROW	Wed, Oct 7, 1998	10.07	10.22	9.69	10.22
1627	NASDAQ	AROW	Tue, Oct 6, 1998	10.17	10.85	10.07	10.07
1626	NASDAQ	AROW	Mon, Oct 5, 1998	10.46	10.48	10.07	10.07
1625	NASDAQ	AROW	Fri, Oct 2, 1998	10.46	10.94	10.46	10.85
1624	NASDAQ	AROW	Thu, Oct 1, 1998	11.14	11.28	10.65	11.04
1623	NASDAQ	AROW	Wed, Sep 30, 1998	10.90	11.33	10.90	11.14
1622	NASDAQ	AROW	Tue, Sep 29, 1998	10.27	11.14	10.27	11.14
1621	NASDAQ	AROW	Mon, Sep 28, 1998	9.88	10.75	9.88	10.75
1620	NASDAQ	AROW	Fri, Sep 25, 1998	9.88	10.35	9.69	10.35
1619	NASDAQ	AROW	Thu, Sep 24, 1998	9.69	10.61	9.69	10.61
1618	NASDAQ	AROW	Wed, Sep 23, 1998	9.69	10.12	9.59	9.87
1617	NASDAQ	AROW	Tue, Sep 22, 1998	9.59	9.59	9.59	9.59
1616	NASDAQ	AROW	Mon, Sep 21, 1998	9.49	10.36	9.49	9.78
1615	NASDAQ	AROW	Thu, Sep 17, 1998	9.49	10.27	9.49	10.03
1614	NASDAQ	AROW	Wed, Sep 16, 1998	10.46	10.46	10.36	10.46
1613	NASDAQ	AROW	Tue, Sep 15, 1998	9.54	9.98	9.40	9.88
1612	NASDAQ	AROW	Mon, Sep 14, 1998	9.30	9.49	9.30	9.49
1611	NASDAQ	AROW	Fri, Sep 11, 1998	9.30	9.41	9.30	9.41
1610	NASDAQ	AROW	Thu, Sep 10, 1998	9.49	9.49	9.30	9.41
1609	NASDAQ	AROW	Wed, Sep 9, 1998	9.49	9.54	9.40	9.49
1608	NASDAQ	AROW	Tue, Sep 8, 1998	9.69	9.69	9.49	9.59
1607	NASDAQ	AROW	Fri, Sep 4, 1998	9.40	10.03	9.40	10.03
1606	NASDAQ	AROW	Thu, Sep 3, 1998	9.69	9.69	9.40	9.64
1605	NASDAQ	AROW	Wed, Sep 2, 1998	10.46	10.46	9.59	9.69
1604	NASDAQ	AROW	Tue, Sep 1, 1998	9.78	10.85	9.69	10.03
1603	NASDAQ	AROW	Mon, Aug 31, 1998	10.27	10.85	9.78	9.78
1602	NASDAQ	AROW	Fri, Aug 28, 1998	10.65	10.95	9.98	10.41
1601	NASDAQ	AROW	Thu, Aug 27, 1998	10.36	10.40	9.98	10.36
1600	NASDAQ	AROW	Wed, Aug 26, 1998	10.56	10.72	10.56	10.56
1599	NASDAQ	AROW	Tue, Aug 25, 1998	10.56	11.24	10.56	11.24
1598	NASDAQ	AROW	Mon, Aug 24, 1998	10.39	10.83	10.39	10.75
1597	NASDAQ	AROW	Fri, Aug 21, 1998	10.85	10.85	10.39	10.65
1596	NASDAQ	AROW	Thu, Aug 20, 1998	11.33	11.53	10.95	10.95
1595	NASDAQ	AROW	Wed, Aug 19, 1998	11.24	11.24	10.85	11.24
1594	NASDAQ	AROW	Tue, Aug 18, 1998	10.85	11.82	10.85	11.62
1593	NASDAQ	AROW	Mon, Aug 17, 1998	10.85	11.19	10.85	11.19
1592	NASDAQ	AROW	Fri, Aug 14, 1998	11.58	11.58	11.43	11.43
1591	NASDAQ	AROW	Thu, Aug 13, 1998	10.85	11.62	10.85	11.56
1590	NASDAQ	AROW	Wed, Aug 12, 1998	11.19	11.24	11.04	11.10
1589	NASDAQ	AROW	Tue, Aug 11, 1998	11.24	11.24	10.75	11.01
1588	NASDAQ	AROW	Mon, Aug 10, 1998	11.53	11.53	11.43	11.43
1587	NASDAQ	AROW	Fri, Aug 7, 1998	11.62	11.62	11.53	11.53
1586	NASDAQ	AROW	Thu, Aug 6, 1998	11.62	11.62	11.62	11.62
1585	NASDAQ	AROW	Wed, Aug 5, 1998	11.72	11.77	11.62	11.77
1584	NASDAQ	AROW	Tue, Aug 4, 1998	11.91	12.30	11.72	11.85
1583	NASDAQ	AROW	Mon, Aug 3, 1998	12.20	12.40	12.20	12.20
1582	NASDAQ	AROW	Fri, Jul 31, 1998	11.62	12.69	11.62	12.20
1581	NASDAQ	AROW	Thu, Jul 30, 1998	11.62	11.62	11.33	11.62
1580	NASDAQ	AROW	Wed, Jul 29, 1998	11.71	11.71	11.27	11.45
1579	NASDAQ	AROW	Tue, Jul 28, 1998	11.71	11.71	11.36	11.36
1578	NASDAQ	AROW	Mon, Jul 27, 1998	11.58	11.58	11.27	11.45
1577	NASDAQ	AROW	Fri, Jul 24, 1998	11.36	11.45	11.10	11.45
1576	NASDAQ	AROW	Thu, Jul 23, 1998	11.36	11.36	11.01	11.10
1575	NASDAQ	AROW	Wed, Jul 22, 1998	11.01	11.10	11.01	11.01
1574	NASDAQ	AROW	Tue, Jul 21, 1998	11.27	11.27	11.13	11.13
1573	NASDAQ	AROW	Mon, Jul 20, 1998	11.01	11.45	11.01	11.18
1572	NASDAQ	AROW	Fri, Jul 17, 1998	11.03	11.09	11.01	11.01
1571	NASDAQ	AROW	Thu, Jul 16, 1998	10.83	11.18	10.83	10.92
1570	NASDAQ	AROW	Wed, Jul 15, 1998	10.83	11.18	10.83	11.18
1569	NASDAQ	AROW	Tue, Jul 14, 1998	10.83	11.01	10.83	10.83
1568	NASDAQ	AROW	Mon, Jul 13, 1998	10.83	10.91	10.83	10.91
1567	NASDAQ	AROW	Fri, Jul 10, 1998	11.10	11.10	10.83	10.83
1566	NASDAQ	AROW	Thu, Jul 9, 1998	10.83	11.01	10.83	10.83
1565	NASDAQ	AROW	Wed, Jul 8, 1998	10.92	10.92	10.79	10.92
1564	NASDAQ	AROW	Tue, Jul 7, 1998	10.79	10.92	10.79	10.79
1563	NASDAQ	AROW	Mon, Jul 6, 1998	10.79	10.79	10.79	10.79
1562	NASDAQ	AROW	Thu, Jul 2, 1998	11.05	11.10	10.79	10.79
1561	NASDAQ	AROW	Wed, Jul 1, 1998	10.79	11.01	10.79	10.85
1560	NASDAQ	AROW	Tue, Jun 30, 1998	10.79	10.83	10.79	10.79
1559	NASDAQ	AROW	Mon, Jun 29, 1998	11.06	11.06	10.74	10.74
1558	NASDAQ	AROW	Fri, Jun 26, 1998	10.93	11.05	10.93	11.03
1557	NASDAQ	AROW	Thu, Jun 25, 1998	11.18	11.18	10.92	10.92
1556	NASDAQ	AROW	Wed, Jun 24, 1998	11.01	11.06	10.94	11.05
1555	NASDAQ	AROW	Tue, Jun 23, 1998	11.01	11.18	10.92	10.93
1554	NASDAQ	AROW	Mon, Jun 22, 1998	11.01	11.10	10.92	11.05
1553	NASDAQ	AROW	Fri, Jun 19, 1998	11.10	11.27	10.74	11.02
1552	NASDAQ	AROW	Thu, Jun 18, 1998	11.18	11.18	11.18	11.18
1551	NASDAQ	AROW	Wed, Jun 17, 1998	11.27	11.27	11.27	11.27
1550	NASDAQ	AROW	Tue, Jun 16, 1998	11.36	11.40	11.18	11.27
1549	NASDAQ	AROW	Mon, Jun 15, 1998	11.27	11.36	10.92	11.36
1548	NASDAQ	AROW	Fri, Jun 12, 1998	11.10	11.27	10.79	11.01
1547	NASDAQ	AROW	Thu, Jun 11, 1998	11.14	11.32	11.14	11.32
1546	NASDAQ	AROW	Wed, Jun 10, 1998	11.10	11.27	11.10	11.27
1545	NASDAQ	AROW	Tue, Jun 9, 1998	11.27	11.32	11.10	11.25
1544	NASDAQ	AROW	Mon, Jun 8, 1998	11.01	11.45	11.01	11.10
1543	NASDAQ	AROW	Thu, Jun 4, 1998	11.16	11.36	11.01	11.01
1542	NASDAQ	AROW	Wed, Jun 3, 1998	11.36	11.36	10.96	11.36
1541	NASDAQ	AROW	Tue, Jun 2, 1998	11.54	11.54	11.01	11.01
1540	NASDAQ	AROW	Mon, Jun 1, 1998	11.01	11.36	11.01	11.01
1539	NASDAQ	AROW	Fri, May 29, 1998	11.01	11.36	11.01	11.36
1538	NASDAQ	AROW	Thu, May 28, 1998	11.27	11.54	11.10	11.10
1537	NASDAQ	AROW	Wed, May 27, 1998	11.45	11.58	11.45	11.51
1536	NASDAQ	AROW	Tue, May 26, 1998	11.62	11.62	11.62	11.62
1535	NASDAQ	AROW	Fri, May 22, 1998	11.45	11.45	11.45	11.45
1534	NASDAQ	AROW	Thu, May 21, 1998	11.45	11.45	11.45	11.45
1533	NASDAQ	AROW	Wed, May 20, 1998	11.45	11.80	11.45	11.80
1532	NASDAQ	AROW	Tue, May 19, 1998	11.49	11.59	11.49	11.54
1531	NASDAQ	AROW	Mon, May 18, 1998	11.49	11.69	11.49	11.69
1530	NASDAQ	AROW	Fri, May 15, 1998	11.49	11.69	11.49	11.69
1529	NASDAQ	AROW	Thu, May 14, 1998	11.49	11.69	11.49	11.69
1528	NASDAQ	AROW	Wed, May 13, 1998	11.45	11.62	11.45	11.62
1527	NASDAQ	AROW	Tue, May 12, 1998	11.45	11.89	11.45	11.62
1526	NASDAQ	AROW	Mon, May 11, 1998	11.45	11.58	11.45	11.45
1525	NASDAQ	AROW	Thu, May 7, 1998	11.62	11.62	11.27	11.53
1524	NASDAQ	AROW	Wed, May 6, 1998	11.76	12.11	11.76	12.11
1523	NASDAQ	AROW	Tue, May 5, 1998	11.76	11.80	11.76	11.76
1522	NASDAQ	AROW	Mon, May 4, 1998	11.84	11.87	11.76	11.84
1521	NASDAQ	AROW	Fri, May 1, 1998	11.80	12.06	11.71	12.06
1520	NASDAQ	AROW	Thu, Apr 30, 1998	11.89	12.24	11.89	11.89
1519	NASDAQ	AROW	Wed, Apr 29, 1998	11.71	11.71	11.62	11.67
1518	NASDAQ	AROW	Tue, Apr 28, 1998	11.54	11.66	11.54	11.66
1517	NASDAQ	AROW	Mon, Apr 27, 1998	11.71	11.71	11.54	11.59
1516	NASDAQ	AROW	Fri, Apr 24, 1998	12.11	12.24	11.80	11.89
1515	NASDAQ	AROW	Thu, Apr 23, 1998	12.06	12.06	11.98	11.98
1514	NASDAQ	AROW	Wed, Apr 22, 1998	12.24	12.24	11.89	12.06
1513	NASDAQ	AROW	Tue, Apr 21, 1998	11.80	11.93	11.80	11.93
1512	NASDAQ	AROW	Mon, Apr 20, 1998	11.98	12.06	11.71	11.80
1511	NASDAQ	AROW	Fri, Apr 17, 1998	12.24	12.24	11.98	11.98
1510	NASDAQ	AROW	Thu, Apr 16, 1998	11.89	12.68	11.67	12.33
1509	NASDAQ	AROW	Wed, Apr 15, 1998	11.36	11.67	11.23	11.67
1508	NASDAQ	AROW	Tue, Apr 14, 1998	10.88	11.34	10.88	11.27
1507	NASDAQ	AROW	Mon, Apr 13, 1998	11.10	11.10	10.88	10.88
1506	NASDAQ	AROW	Thu, Apr 9, 1998	10.92	10.92	10.88	10.88
1505	NASDAQ	AROW	Wed, Apr 8, 1998	10.88	11.18	10.88	11.18
1504	NASDAQ	AROW	Tue, Apr 7, 1998	10.88	11.10	10.88	11.10
1503	NASDAQ	AROW	Mon, Apr 6, 1998	11.10	11.10	10.88	10.92
1502	NASDAQ	AROW	Fri, Apr 3, 1998	10.88	11.01	10.88	10.88
1501	NASDAQ	AROW	Thu, Apr 2, 1998	10.88	10.88	10.88	10.88
1500	NASDAQ	AROW	Wed, Apr 1, 1998	11.01	11.01	10.88	11.01
1499	NASDAQ	AROW	Tue, Mar 31, 1998	10.92	11.10	10.88	11.01
1498	NASDAQ	AROW	Mon, Mar 30, 1998	11.01	11.01	10.92	10.92
1497	NASDAQ	AROW	Fri, Mar 27, 1998	11.01	11.01	11.01	11.01
1496	NASDAQ	AROW	Thu, Mar 26, 1998	11.01	11.13	11.01	11.01
1495	NASDAQ	AROW	Wed, Mar 25, 1998	11.01	11.14	11.01	11.01
1494	NASDAQ	AROW	Mon, Mar 23, 1998	11.10	11.18	11.01	11.01
1493	NASDAQ	AROW	Fri, Mar 20, 1998	11.10	11.27	11.10	11.14
1492	NASDAQ	AROW	Thu, Mar 19, 1998	11.10	11.10	11.10	11.10
1491	NASDAQ	AROW	Wed, Mar 18, 1998	11.10	11.10	11.10	11.10
1490	NASDAQ	AROW	Tue, Mar 17, 1998	11.27	11.45	11.14	11.27
1489	NASDAQ	AROW	Mon, Mar 16, 1998	11.05	11.25	11.05	11.11
1488	NASDAQ	AROW	Fri, Mar 13, 1998	10.96	11.01	10.96	11.01
1487	NASDAQ	AROW	Thu, Mar 12, 1998	10.96	11.01	10.96	11.01
1486	NASDAQ	AROW	Wed, Mar 11, 1998	11.10	11.10	10.83	10.92
1485	NASDAQ	AROW	Tue, Mar 10, 1998	11.01	11.14	10.65	10.83
1484	NASDAQ	AROW	Mon, Mar 9, 1998	10.65	10.92	10.65	10.92
1483	NASDAQ	AROW	Fri, Mar 6, 1998	10.65	10.92	10.65	10.92
1482	NASDAQ	AROW	Thu, Mar 5, 1998	10.65	11.01	10.65	11.01
1481	NASDAQ	AROW	Wed, Mar 4, 1998	10.65	10.70	10.65	10.70
1480	NASDAQ	AROW	Tue, Mar 3, 1998	10.74	10.74	10.65	10.74
1479	NASDAQ	AROW	Mon, Mar 2, 1998	10.70	10.78	10.70	10.70
1478	NASDAQ	AROW	Fri, Feb 27, 1998	10.74	10.92	10.57	10.65
1477	NASDAQ	AROW	Thu, Feb 26, 1998	10.74	10.92	10.74	10.74
1476	NASDAQ	AROW	Wed, Feb 25, 1998	10.57	10.88	10.57	10.65
1475	NASDAQ	AROW	Tue, Feb 24, 1998	10.70	10.99	10.70	10.99
1474	NASDAQ	AROW	Mon, Feb 23, 1998	11.01	11.01	10.99	10.99
1473	NASDAQ	AROW	Fri, Feb 20, 1998	11.01	11.01	10.70	10.70
1472	NASDAQ	AROW	Thu, Feb 19, 1998	10.65	10.65	10.65	10.65
1471	NASDAQ	AROW	Wed, Feb 18, 1998	10.79	10.79	10.65	10.65
1470	NASDAQ	AROW	Tue, Feb 17, 1998	10.92	10.92	10.65	10.65
1469	NASDAQ	AROW	Fri, Feb 13, 1998	10.57	10.74	10.57	10.65
1468	NASDAQ	AROW	Thu, Feb 12, 1998	10.74	10.74	10.74	10.74
1467	NASDAQ	AROW	Wed, Feb 11, 1998	10.70	10.92	10.70	10.92
1466	NASDAQ	AROW	Tue, Feb 10, 1998	10.57	10.92	10.57	10.74
1465	NASDAQ	AROW	Fri, Feb 6, 1998	10.48	10.74	10.48	10.74
1464	NASDAQ	AROW	Thu, Feb 5, 1998	10.65	10.74	10.48	10.74
1463	NASDAQ	AROW	Wed, Feb 4, 1998	11.10	11.10	10.65	10.65
1462	NASDAQ	AROW	Tue, Feb 3, 1998	10.65	10.96	10.65	10.96
1461	NASDAQ	AROW	Mon, Feb 2, 1998	10.74	10.92	10.65	10.65
1460	NASDAQ	AROW	Fri, Jan 30, 1998	10.65	10.74	10.65	10.70
1459	NASDAQ	AROW	Thu, Jan 29, 1998	10.65	10.92	10.65	10.65
1458	NASDAQ	AROW	Wed, Jan 28, 1998	10.57	10.92	10.57	10.65
1457	NASDAQ	AROW	Tue, Jan 27, 1998	10.39	10.92	10.39	10.57
1456	NASDAQ	AROW	Mon, Jan 26, 1998	10.52	10.65	10.39	10.65
1455	NASDAQ	AROW	Fri, Jan 23, 1998	10.79	10.79	10.48	10.64
1454	NASDAQ	AROW	Thu, Jan 22, 1998	10.79	11.18	10.79	11.18
1453	NASDAQ	AROW	Wed, Jan 21, 1998	10.83	11.18	10.68	11.18
1452	NASDAQ	AROW	Tue, Jan 20, 1998	10.57	10.83	10.57	10.83
1451	NASDAQ	AROW	Fri, Jan 16, 1998	10.65	11.27	10.65	11.27
1450	NASDAQ	AROW	Thu, Jan 15, 1998	10.74	10.74	10.65	10.65
1449	NASDAQ	AROW	Wed, Jan 14, 1998	10.90	11.10	10.74	11.10
1448	NASDAQ	AROW	Tue, Jan 13, 1998	10.65	10.74	10.65	10.74
1447	NASDAQ	AROW	Mon, Jan 12, 1998	10.39	11.10	10.39	10.65
1446	NASDAQ	AROW	Fri, Jan 9, 1998	10.92	10.92	10.61	10.61
1445	NASDAQ	AROW	Thu, Jan 8, 1998	11.45	11.45	11.10	11.14
1444	NASDAQ	AROW	Wed, Jan 7, 1998	11.62	11.62	10.92	11.23
1443	NASDAQ	AROW	Tue, Jan 6, 1998	11.89	11.89	11.62	11.62
1442	NASDAQ	AROW	Mon, Jan 5, 1998	11.62	12.06	11.62	11.98
1441	NASDAQ	AROW	Fri, Jan 2, 1998	11.71	12.06	11.62	11.67
1440	NASDAQ	AROW	Wed, Dec 31, 1997	11.62	12.15	11.62	11.80
1439	NASDAQ	AROW	Tue, Dec 30, 1997	10.92	11.76	10.92	11.76
1438	NASDAQ	AROW	Mon, Dec 29, 1997	10.72	10.92	10.72	10.88
1437	NASDAQ	AROW	Fri, Dec 26, 1997	10.57	10.57	10.57	10.57
1436	NASDAQ	AROW	Wed, Dec 24, 1997	10.92	10.92	10.74	10.74
1435	NASDAQ	AROW	Tue, Dec 23, 1997	10.39	10.92	10.39	10.92
1434	NASDAQ	AROW	Mon, Dec 22, 1997	10.74	10.74	10.39	10.74
1433	NASDAQ	AROW	Fri, Dec 19, 1997	11.10	11.18	10.65	10.84
1432	NASDAQ	AROW	Thu, Dec 18, 1997	11.62	11.62	11.27	11.36
1431	NASDAQ	AROW	Wed, Dec 17, 1997	11.62	11.62	11.36	11.40
1430	NASDAQ	AROW	Tue, Dec 16, 1997	11.71	11.71	11.40	11.45
1429	NASDAQ	AROW	Mon, Dec 15, 1997	11.40	11.62	11.36	11.62
1428	NASDAQ	AROW	Fri, Dec 12, 1997	11.58	11.62	11.40	11.62
1427	NASDAQ	AROW	Thu, Dec 11, 1997	11.62	11.62	11.45	11.58
1426	NASDAQ	AROW	Wed, Dec 10, 1997	11.45	11.62	11.45	11.45
1425	NASDAQ	AROW	Tue, Dec 9, 1997	11.62	11.62	11.45	11.49
1424	NASDAQ	AROW	Mon, Dec 8, 1997	11.71	11.71	11.45	11.62
1423	NASDAQ	AROW	Fri, Dec 5, 1997	11.71	11.71	11.71	11.71
1422	NASDAQ	AROW	Thu, Dec 4, 1997	11.54	11.54	11.54	11.54
1421	NASDAQ	AROW	Wed, Dec 3, 1997	11.49	11.49	11.49	11.49
1420	NASDAQ	AROW	Tue, Dec 2, 1997	11.58	11.76	11.54	11.62
1419	NASDAQ	AROW	Mon, Dec 1, 1997	11.45	11.80	11.45	11.80
1418	NASDAQ	AROW	Wed, Nov 26, 1997	11.62	11.62	11.45	11.45
1417	NASDAQ	AROW	Tue, Nov 25, 1997	11.62	11.71	11.36	11.36
1416	NASDAQ	AROW	Mon, Nov 24, 1997	11.71	11.79	11.62	11.79
1415	NASDAQ	AROW	Fri, Nov 21, 1997	12.33	12.33	11.71	12.15
1414	NASDAQ	AROW	Thu, Nov 20, 1997	12.33	12.33	12.28	12.28
1413	NASDAQ	AROW	Wed, Nov 19, 1997	12.33	12.33	11.71	11.71
1412	NASDAQ	AROW	Tue, Nov 18, 1997	11.80	12.02	11.80	11.84
1411	NASDAQ	AROW	Mon, Nov 17, 1997	11.71	12.33	11.71	12.33
1410	NASDAQ	AROW	Fri, Nov 14, 1997	11.89	11.89	11.71	11.71
1409	NASDAQ	AROW	Thu, Nov 13, 1997	11.62	11.62	11.62	11.62
1408	NASDAQ	AROW	Wed, Nov 12, 1997	11.80	12.15	11.62	11.62
1407	NASDAQ	AROW	Tue, Nov 11, 1997	11.74	12.08	11.74	12.08
1406	NASDAQ	AROW	Mon, Nov 10, 1997	12.08	12.08	11.74	11.83
1405	NASDAQ	AROW	Fri, Nov 7, 1997	12.03	12.03	11.74	11.74
1404	NASDAQ	AROW	Thu, Nov 6, 1997	11.49	11.91	11.49	11.83
1403	NASDAQ	AROW	Wed, Nov 5, 1997	11.32	11.74	11.32	11.66
1402	NASDAQ	AROW	Tue, Nov 4, 1997	11.32	11.45	11.32	11.45
1401	NASDAQ	AROW	Mon, Nov 3, 1997	11.41	11.57	11.36	11.51
1400	NASDAQ	AROW	Fri, Oct 31, 1997	11.24	11.41	11.24	11.41
1399	NASDAQ	AROW	Thu, Oct 30, 1997	11.32	11.32	11.24	11.24
1398	NASDAQ	AROW	Wed, Oct 29, 1997	11.57	11.57	11.32	11.32
1397	NASDAQ	AROW	Tue, Oct 28, 1997	10.99	11.70	10.99	11.49
1396	NASDAQ	AROW	Mon, Oct 27, 1997	11.20	11.20	10.99	11.07
1395	NASDAQ	AROW	Fri, Oct 24, 1997	11.24	11.24	11.07	11.07
1394	NASDAQ	AROW	Thu, Oct 23, 1997	11.24	11.24	11.07	11.24
1393	NASDAQ	AROW	Wed, Oct 22, 1997	11.24	11.24	11.07	11.15
1392	NASDAQ	AROW	Tue, Oct 21, 1997	11.24	11.24	11.24	11.24
1391	NASDAQ	AROW	Mon, Oct 20, 1997	11.24	11.24	11.15	11.18
1390	NASDAQ	AROW	Fri, Oct 17, 1997	11.41	11.41	11.41	11.41
1389	NASDAQ	AROW	Thu, Oct 16, 1997	11.24	11.41	11.15	11.20
1388	NASDAQ	AROW	Wed, Oct 15, 1997	11.15	11.53	11.07	11.24
1387	NASDAQ	AROW	Tue, Oct 14, 1997	11.24	11.24	11.03	11.07
1386	NASDAQ	AROW	Mon, Oct 13, 1997	10.99	11.28	10.99	11.28
1385	NASDAQ	AROW	Fri, Oct 10, 1997	11.24	11.28	10.99	11.15
1384	NASDAQ	AROW	Thu, Oct 9, 1997	11.24	11.24	11.04	11.24
1383	NASDAQ	AROW	Wed, Oct 8, 1997	11.28	11.28	10.99	11.24
1382	NASDAQ	AROW	Tue, Oct 7, 1997	11.41	11.53	11.15	11.28
1381	NASDAQ	AROW	Mon, Oct 6, 1997	11.49	11.57	11.24	11.53
1380	NASDAQ	AROW	Fri, Oct 3, 1997	11.24	11.66	11.15	11.32
1379	NASDAQ	AROW	Thu, Oct 2, 1997	10.90	11.57	10.87	11.32
1378	NASDAQ	AROW	Wed, Oct 1, 1997	10.19	10.53	10.15	10.53
1377	NASDAQ	AROW	Tue, Sep 30, 1997	10.15	10.15	9.98	9.98
1376	NASDAQ	AROW	Mon, Sep 29, 1997	10.13	10.13	9.98	10.13
1375	NASDAQ	AROW	Fri, Sep 26, 1997	9.94	10.06	9.90	10.06
1374	NASDAQ	AROW	Thu, Sep 25, 1997	9.98	10.06	9.90	10.06
1373	NASDAQ	AROW	Wed, Sep 24, 1997	9.88	9.98	9.81	9.85
1372	NASDAQ	AROW	Tue, Sep 23, 1997	9.90	9.94	9.90	9.94
1371	NASDAQ	AROW	Mon, Sep 22, 1997	9.81	9.90	9.77	9.90
1370	NASDAQ	AROW	Fri, Sep 19, 1997	9.77	9.77	9.64	9.77
1369	NASDAQ	AROW	Thu, Sep 18, 1997	9.64	9.73	9.64	9.73
1368	NASDAQ	AROW	Wed, Sep 17, 1997	9.64	9.64	9.52	9.52
1367	NASDAQ	AROW	Tue, Sep 16, 1997	9.64	9.64	9.52	9.64
1366	NASDAQ	AROW	Mon, Sep 15, 1997	9.43	9.64	9.39	9.56
1365	NASDAQ	AROW	Fri, Sep 12, 1997	9.23	9.48	9.23	9.35
1364	NASDAQ	AROW	Thu, Sep 11, 1997	9.31	9.31	9.14	9.14
1363	NASDAQ	AROW	Wed, Sep 10, 1997	9.10	9.31	9.06	9.31
1362	NASDAQ	AROW	Tue, Sep 9, 1997	9.10	9.10	8.97	9.10
1361	NASDAQ	AROW	Mon, Sep 8, 1997	9.10	9.10	8.97	9.02
1360	NASDAQ	AROW	Fri, Sep 5, 1997	9.10	9.10	8.89	8.89
1359	NASDAQ	AROW	Thu, Sep 4, 1997	9.06	9.06	8.97	9.06
1358	NASDAQ	AROW	Wed, Sep 3, 1997	8.97	9.06	8.89	9.06
1357	NASDAQ	AROW	Tue, Sep 2, 1997	8.81	8.88	8.81	8.88
1356	NASDAQ	AROW	Fri, Aug 29, 1997	8.81	8.81	8.81	8.81
1355	NASDAQ	AROW	Thu, Aug 28, 1997	8.89	8.91	8.89	8.91
1354	NASDAQ	AROW	Wed, Aug 27, 1997	8.89	8.93	8.81	8.81
1353	NASDAQ	AROW	Tue, Aug 26, 1997	8.81	9.02	8.81	8.89
1352	NASDAQ	AROW	Mon, Aug 25, 1997	8.81	8.97	8.81	8.97
1351	NASDAQ	AROW	Fri, Aug 22, 1997	8.81	8.81	8.81	8.81
1350	NASDAQ	AROW	Thu, Aug 21, 1997	8.97	8.97	8.81	8.81
1349	NASDAQ	AROW	Wed, Aug 20, 1997	8.81	8.97	8.81	8.81
1348	NASDAQ	AROW	Tue, Aug 19, 1997	8.81	8.97	8.81	8.97
1347	NASDAQ	AROW	Mon, Aug 18, 1997	8.81	8.97	8.81	8.89
1346	NASDAQ	AROW	Fri, Aug 15, 1997	8.89	8.89	8.81	8.81
1345	NASDAQ	AROW	Thu, Aug 14, 1997	8.81	8.97	8.81	8.97
1344	NASDAQ	AROW	Wed, Aug 13, 1997	8.81	8.81	8.81	8.81
1343	NASDAQ	AROW	Tue, Aug 12, 1997	8.97	8.97	8.85	8.85
1342	NASDAQ	AROW	Mon, Aug 11, 1997	8.89	8.89	8.81	8.89
1341	NASDAQ	AROW	Fri, Aug 8, 1997	8.97	8.99	8.55	8.81
1340	NASDAQ	AROW	Thu, Aug 7, 1997	9.14	9.14	8.97	8.97
1339	NASDAQ	AROW	Wed, Aug 6, 1997	9.06	9.10	8.89	9.10
1338	NASDAQ	AROW	Tue, Aug 5, 1997	8.89	9.06	8.89	9.06
1337	NASDAQ	AROW	Mon, Aug 4, 1997	8.93	9.02	8.83	8.89
1336	NASDAQ	AROW	Fri, Aug 1, 1997	8.72	8.97	8.72	8.97
1335	NASDAQ	AROW	Thu, Jul 31, 1997	8.89	8.89	8.72	8.89
1334	NASDAQ	AROW	Wed, Jul 30, 1997	8.72	8.89	8.72	8.72
1333	NASDAQ	AROW	Tue, Jul 29, 1997	8.72	8.72	8.72	8.72
1332	NASDAQ	AROW	Mon, Jul 28, 1997	8.72	8.89	8.72	8.89
1331	NASDAQ	AROW	Fri, Jul 25, 1997	8.81	8.89	8.81	8.81
1330	NASDAQ	AROW	Thu, Jul 24, 1997	8.81	8.97	8.81	8.97
1329	NASDAQ	AROW	Wed, Jul 23, 1997	8.76	8.85	8.76	8.85
1328	NASDAQ	AROW	Tue, Jul 22, 1997	8.72	8.89	8.72	8.81
1327	NASDAQ	AROW	Mon, Jul 21, 1997	8.76	8.85	8.76	8.84
1326	NASDAQ	AROW	Fri, Jul 18, 1997	8.72	8.81	8.72	8.72
1325	NASDAQ	AROW	Thu, Jul 17, 1997	8.72	8.72	8.72	8.72
1324	NASDAQ	AROW	Wed, Jul 16, 1997	8.72	8.72	8.72	8.72
1323	NASDAQ	AROW	Tue, Jul 15, 1997	8.72	8.74	8.72	8.74
1322	NASDAQ	AROW	Mon, Jul 14, 1997	8.72	8.89	8.72	8.89
1321	NASDAQ	AROW	Fri, Jul 11, 1997	8.89	8.89	8.72	8.85
1320	NASDAQ	AROW	Thu, Jul 10, 1997	8.85	8.89	8.72	8.72
1319	NASDAQ	AROW	Wed, Jul 9, 1997	8.76	8.85	8.72	8.72
1318	NASDAQ	AROW	Tue, Jul 8, 1997	8.64	8.81	8.64	8.72
1317	NASDAQ	AROW	Mon, Jul 7, 1997	8.81	8.81	8.64	8.64
1316	NASDAQ	AROW	Thu, Jul 3, 1997	8.89	8.89	8.76	8.76
1315	NASDAQ	AROW	Wed, Jul 2, 1997	8.81	8.93	8.81	8.81
1314	NASDAQ	AROW	Tue, Jul 1, 1997	9.14	9.23	8.81	8.81
1313	NASDAQ	AROW	Mon, Jun 30, 1997	9.14	9.14	9.14	9.14
1312	NASDAQ	AROW	Fri, Jun 27, 1997	9.39	9.39	9.14	9.14
1311	NASDAQ	AROW	Thu, Jun 26, 1997	9.14	9.31	9.14	9.31
1310	NASDAQ	AROW	Wed, Jun 25, 1997	9.39	9.39	9.14	9.14
1309	NASDAQ	AROW	Tue, Jun 24, 1997	9.39	9.39	9.25	9.27
1308	NASDAQ	AROW	Mon, Jun 23, 1997	9.39	9.39	9.14	9.18
1307	NASDAQ	AROW	Fri, Jun 20, 1997	9.31	9.39	9.14	9.14
1306	NASDAQ	AROW	Thu, Jun 19, 1997	9.31	9.52	9.31	9.31
1305	NASDAQ	AROW	Wed, Jun 18, 1997	9.14	9.23	9.14	9.23
1304	NASDAQ	AROW	Tue, Jun 17, 1997	9.23	9.23	9.10	9.14
1303	NASDAQ	AROW	Mon, Jun 16, 1997	8.89	9.23	8.89	9.23
1302	NASDAQ	AROW	Fri, Jun 13, 1997	8.97	8.97	8.93	8.97
1301	NASDAQ	AROW	Thu, Jun 12, 1997	8.97	8.97	8.89	8.89
1300	NASDAQ	AROW	Wed, Jun 11, 1997	9.06	9.06	8.89	8.97
1299	NASDAQ	AROW	Tue, Jun 10, 1997	9.02	9.02	8.89	8.89
1298	NASDAQ	AROW	Mon, Jun 9, 1997	9.06	9.06	8.85	8.97
1297	NASDAQ	AROW	Fri, Jun 6, 1997	9.06	9.06	8.85	8.97
1296	NASDAQ	AROW	Thu, Jun 5, 1997	8.97	9.06	8.89	9.06
1295	NASDAQ	AROW	Wed, Jun 4, 1997	8.93	8.97	8.93	8.97
1294	NASDAQ	AROW	Tue, Jun 3, 1997	8.68	8.89	8.68	8.89
1293	NASDAQ	AROW	Mon, Jun 2, 1997	8.60	8.85	8.55	8.81
1292	NASDAQ	AROW	Fri, May 30, 1997	8.51	8.55	8.51	8.55
1291	NASDAQ	AROW	Thu, May 29, 1997	8.60	8.60	8.51	8.51
1290	NASDAQ	AROW	Wed, May 28, 1997	8.51	8.60	8.51	8.51
1289	NASDAQ	AROW	Tue, May 27, 1997	8.51	8.51	8.51	8.51
1288	NASDAQ	AROW	Fri, May 23, 1997	8.60	8.60	8.51	8.51
1287	NASDAQ	AROW	Thu, May 22, 1997	8.51	8.60	8.51	8.59
1286	NASDAQ	AROW	Wed, May 21, 1997	8.54	8.60	8.51	8.51
1285	NASDAQ	AROW	Tue, May 20, 1997	8.47	8.64	8.47	8.55
1284	NASDAQ	AROW	Mon, May 19, 1997	8.43	8.55	8.43	8.47
1283	NASDAQ	AROW	Fri, May 16, 1997	8.55	8.55	8.43	8.43
1282	NASDAQ	AROW	Thu, May 15, 1997	8.48	8.55	8.43	8.43
1281	NASDAQ	AROW	Wed, May 14, 1997	8.39	8.39	8.39	8.39
1280	NASDAQ	AROW	Tue, May 13, 1997	8.39	8.55	8.39	8.55
1279	NASDAQ	AROW	Mon, May 12, 1997	8.51	8.51	8.51	8.51
1278	NASDAQ	AROW	Fri, May 9, 1997	8.30	8.51	8.30	8.51
1277	NASDAQ	AROW	Thu, May 8, 1997	8.30	8.47	8.30	8.30
1276	NASDAQ	AROW	Wed, May 7, 1997	8.43	8.43	8.37	8.43
1275	NASDAQ	AROW	Tue, May 6, 1997	8.43	8.43	8.30	8.43
1274	NASDAQ	AROW	Mon, May 5, 1997	8.43	8.43	8.30	8.34
1273	NASDAQ	AROW	Fri, May 2, 1997	8.30	8.39	8.30	8.30
1272	NASDAQ	AROW	Thu, May 1, 1997	8.30	8.38	8.30	8.38
1271	NASDAQ	AROW	Wed, Apr 30, 1997	8.39	8.39	8.30	8.30
1270	NASDAQ	AROW	Tue, Apr 29, 1997	8.47	8.47	8.39	8.39
1269	NASDAQ	AROW	Mon, Apr 28, 1997	8.47	8.53	8.47	8.53
1268	NASDAQ	AROW	Fri, Apr 25, 1997	8.47	8.47	8.34	8.47
1267	NASDAQ	AROW	Thu, Apr 24, 1997	8.30	8.37	8.30	8.37
1266	NASDAQ	AROW	Wed, Apr 23, 1997	8.30	8.37	8.30	8.30
1265	NASDAQ	AROW	Mon, Apr 21, 1997	8.30	8.39	8.30	8.30
1264	NASDAQ	AROW	Fri, Apr 18, 1997	8.39	8.39	8.30	8.30
1263	NASDAQ	AROW	Thu, Apr 17, 1997	8.30	8.30	8.30	8.30
1262	NASDAQ	AROW	Wed, Apr 16, 1997	8.39	8.39	8.30	8.30
1261	NASDAQ	AROW	Tue, Apr 15, 1997	8.39	8.43	8.30	8.34
1260	NASDAQ	AROW	Mon, Apr 14, 1997	8.39	8.43	8.30	8.43
1259	NASDAQ	AROW	Fri, Apr 11, 1997	8.34	8.55	8.34	8.55
1258	NASDAQ	AROW	Thu, Apr 10, 1997	8.22	8.51	8.22	8.51
1257	NASDAQ	AROW	Wed, Apr 9, 1997	8.22	8.34	8.22	8.22
1256	NASDAQ	AROW	Tue, Apr 8, 1997	8.26	8.26	8.22	8.22
1255	NASDAQ	AROW	Mon, Apr 7, 1997	8.22	8.22	8.22	8.22
1254	NASDAQ	AROW	Fri, Apr 4, 1997	8.22	8.30	8.22	8.30
1253	NASDAQ	AROW	Thu, Apr 3, 1997	8.22	8.22	8.22	8.22
1252	NASDAQ	AROW	Wed, Apr 2, 1997	8.22	8.30	8.22	8.22
1251	NASDAQ	AROW	Tue, Apr 1, 1997	8.18	8.30	8.18	8.30
1250	NASDAQ	AROW	Mon, Mar 31, 1997	8.18	8.30	8.18	8.18
1249	NASDAQ	AROW	Thu, Mar 27, 1997	8.18	8.22	8.18	8.18
1248	NASDAQ	AROW	Wed, Mar 26, 1997	8.18	8.26	8.18	8.22
1247	NASDAQ	AROW	Tue, Mar 25, 1997	8.18	8.18	8.18	8.18
1246	NASDAQ	AROW	Mon, Mar 24, 1997	8.20	8.20	8.18	8.18
1245	NASDAQ	AROW	Fri, Mar 21, 1997	8.18	8.18	8.18	8.18
1244	NASDAQ	AROW	Thu, Mar 20, 1997	8.14	8.14	8.09	8.14
1243	NASDAQ	AROW	Wed, Mar 19, 1997	8.14	8.22	8.14	8.14
1242	NASDAQ	AROW	Tue, Mar 18, 1997	8.22	8.22	8.14	8.16
1241	NASDAQ	AROW	Mon, Mar 17, 1997	8.22	8.22	8.16	8.22
1240	NASDAQ	AROW	Fri, Mar 14, 1997	8.09	8.17	8.09	8.09
1239	NASDAQ	AROW	Thu, Mar 13, 1997	8.11	8.14	8.09	8.09
1238	NASDAQ	AROW	Tue, Mar 11, 1997	8.09	8.18	8.09	8.09
1237	NASDAQ	AROW	Mon, Mar 10, 1997	8.14	8.18	8.09	8.18
1236	NASDAQ	AROW	Fri, Mar 7, 1997	8.14	8.18	8.09	8.09
1235	NASDAQ	AROW	Thu, Mar 6, 1997	8.09	8.16	8.09	8.14
1234	NASDAQ	AROW	Wed, Mar 5, 1997	8.09	8.14	8.09	8.11
1233	NASDAQ	AROW	Tue, Mar 4, 1997	8.09	8.16	8.09	8.14
1232	NASDAQ	AROW	Mon, Mar 3, 1997	8.16	8.17	8.09	8.17
1231	NASDAQ	AROW	Fri, Feb 28, 1997	8.09	8.09	8.09	8.09
1230	NASDAQ	AROW	Thu, Feb 27, 1997	8.05	8.18	8.05	8.14
1229	NASDAQ	AROW	Wed, Feb 26, 1997	8.39	8.39	8.05	8.05
1228	NASDAQ	AROW	Tue, Feb 25, 1997	8.22	8.39	8.22	8.39
1227	NASDAQ	AROW	Mon, Feb 24, 1997	8.47	8.47	8.22	8.30
1226	NASDAQ	AROW	Fri, Feb 21, 1997	8.09	8.30	8.09	8.30
1225	NASDAQ	AROW	Thu, Feb 20, 1997	8.05	8.14	8.05	8.09
1224	NASDAQ	AROW	Wed, Feb 19, 1997	8.07	8.09	8.05	8.09
1223	NASDAQ	AROW	Tue, Feb 18, 1997	8.19	8.19	8.05	8.10
1222	NASDAQ	AROW	Fri, Feb 14, 1997	8.14	8.14	8.05	8.07
1221	NASDAQ	AROW	Thu, Feb 13, 1997	8.14	8.14	8.14	8.14
1220	NASDAQ	AROW	Wed, Feb 12, 1997	8.22	8.22	8.05	8.09
1219	NASDAQ	AROW	Tue, Feb 11, 1997	8.05	8.16	8.05	8.05
1218	NASDAQ	AROW	Mon, Feb 10, 1997	8.14	8.14	8.05	8.05
1217	NASDAQ	AROW	Fri, Feb 7, 1997	8.22	8.22	8.14	8.14
1216	NASDAQ	AROW	Thu, Feb 6, 1997	8.18	8.18	8.14	8.14
1215	NASDAQ	AROW	Wed, Feb 5, 1997	8.14	8.18	8.14	8.18
1214	NASDAQ	AROW	Tue, Feb 4, 1997	8.14	8.18	8.14	8.18
1213	NASDAQ	AROW	Mon, Feb 3, 1997	8.18	8.20	8.14	8.20
1212	NASDAQ	AROW	Fri, Jan 31, 1997	8.18	8.18	8.14	8.14
1211	NASDAQ	AROW	Thu, Jan 30, 1997	8.14	8.18	8.14	8.15
1210	NASDAQ	AROW	Wed, Jan 29, 1997	8.17	8.17	8.09	8.14
1209	NASDAQ	AROW	Tue, Jan 28, 1997	8.14	8.22	8.05	8.05
1208	NASDAQ	AROW	Mon, Jan 27, 1997	8.22	8.22	8.05	8.05
1207	NASDAQ	AROW	Fri, Jan 24, 1997	8.30	8.30	8.14	8.14
1206	NASDAQ	AROW	Thu, Jan 23, 1997	8.22	8.26	8.14	8.14
1205	NASDAQ	AROW	Wed, Jan 22, 1997	8.22	8.22	8.05	8.22
1204	NASDAQ	AROW	Tue, Jan 21, 1997	8.05	8.22	8.05	8.18
1203	NASDAQ	AROW	Fri, Jan 17, 1997	8.01	8.14	8.01	8.14
1202	NASDAQ	AROW	Thu, Jan 16, 1997	7.97	7.97	7.97	7.97
1201	NASDAQ	AROW	Wed, Jan 15, 1997	7.97	8.05	7.97	7.97
1200	NASDAQ	AROW	Mon, Jan 13, 1997	7.88	7.88	7.88	7.88
1199	NASDAQ	AROW	Fri, Jan 10, 1997	7.88	8.01	7.88	7.93
1198	NASDAQ	AROW	Thu, Jan 9, 1997	7.97	7.97	7.97	7.97
1197	NASDAQ	AROW	Wed, Jan 8, 1997	7.80	7.88	7.80	7.88
1196	NASDAQ	AROW	Tue, Jan 7, 1997	7.80	7.80	7.80	7.80
1195	NASDAQ	AROW	Mon, Jan 6, 1997	7.88	8.00	7.80	7.87
1194	NASDAQ	AROW	Fri, Jan 3, 1997	7.88	8.05	7.88	7.88
1193	NASDAQ	AROW	Thu, Jan 2, 1997	7.88	8.01	7.88	7.88
1192	NASDAQ	AROW	Tue, Dec 31, 1996	7.88	7.88	7.88	7.88
1191	NASDAQ	AROW	Mon, Dec 30, 1996	8.05	8.05	7.88	7.88
1190	NASDAQ	AROW	Fri, Dec 27, 1996	7.93	7.93	7.88	7.88
1189	NASDAQ	AROW	Thu, Dec 26, 1996	7.88	7.88	7.88	7.88
1188	NASDAQ	AROW	Mon, Dec 23, 1996	7.88	7.88	7.88	7.88
1187	NASDAQ	AROW	Fri, Dec 20, 1996	7.80	8.05	7.80	8.05
1186	NASDAQ	AROW	Thu, Dec 19, 1996	7.80	7.88	7.80	7.88
1185	NASDAQ	AROW	Wed, Dec 18, 1996	7.88	7.88	7.80	7.80
1184	NASDAQ	AROW	Tue, Dec 17, 1996	7.88	7.88	7.84	7.84
1183	NASDAQ	AROW	Mon, Dec 16, 1996	7.80	7.88	7.80	7.84
1182	NASDAQ	AROW	Fri, Dec 13, 1996	7.88	7.88	7.88	7.88
1181	NASDAQ	AROW	Thu, Dec 12, 1996	7.88	7.88	7.88	7.88
1180	NASDAQ	AROW	Wed, Dec 11, 1996	7.67	7.72	7.67	7.72
1179	NASDAQ	AROW	Tue, Dec 10, 1996	7.72	7.80	7.72	7.80
1178	NASDAQ	AROW	Mon, Dec 9, 1996	7.93	7.93	7.72	7.72
1177	NASDAQ	AROW	Fri, Dec 6, 1996	7.76	7.93	7.72	7.84
1176	NASDAQ	AROW	Thu, Dec 5, 1996	7.88	7.97	7.88	7.93
1175	NASDAQ	AROW	Wed, Dec 4, 1996	7.88	8.05	7.88	8.05
1174	NASDAQ	AROW	Tue, Dec 3, 1996	7.99	7.99	7.99	7.99
1173	NASDAQ	AROW	Mon, Dec 2, 1996	7.88	7.99	7.88	7.97
1172	NASDAQ	AROW	Fri, Nov 29, 1996	7.97	8.09	7.97	7.97
1171	NASDAQ	AROW	Wed, Nov 27, 1996	7.97	7.97	7.97	7.97
1170	NASDAQ	AROW	Tue, Nov 26, 1996	7.97	7.97	7.97	7.97
1169	NASDAQ	AROW	Fri, Nov 22, 1996	8.09	8.09	7.97	7.97
1168	NASDAQ	AROW	Thu, Nov 21, 1996	8.05	8.05	8.05	8.05
1167	NASDAQ	AROW	Wed, Nov 20, 1996	8.09	8.09	7.97	7.97
1166	NASDAQ	AROW	Tue, Nov 19, 1996	7.93	8.09	7.93	8.09
1165	NASDAQ	AROW	Thu, Nov 14, 1996	7.98	7.98	7.93	7.93
1164	NASDAQ	AROW	Wed, Nov 13, 1996	7.93	8.05	7.93	7.97
1163	NASDAQ	AROW	Tue, Nov 12, 1996	7.88	8.05	7.88	8.01
1162	NASDAQ	AROW	Mon, Nov 11, 1996	7.97	7.97	7.88	7.97
1161	NASDAQ	AROW	Fri, Nov 8, 1996	7.97	7.97	7.88	7.88
1160	NASDAQ	AROW	Thu, Nov 7, 1996	7.97	7.97	7.88	7.88
1159	NASDAQ	AROW	Wed, Nov 6, 1996	8.05	8.14	7.88	7.98
1158	NASDAQ	AROW	Tue, Nov 5, 1996	7.76	8.05	7.76	7.94
1157	NASDAQ	AROW	Mon, Nov 4, 1996	7.67	7.88	7.67	7.88
1156	NASDAQ	AROW	Fri, Nov 1, 1996	7.76	7.88	7.67	7.67
1155	NASDAQ	AROW	Thu, Oct 31, 1996	7.84	7.84	7.76	7.76
1154	NASDAQ	AROW	Wed, Oct 30, 1996	7.76	7.76	7.76	7.76
1153	NASDAQ	AROW	Tue, Oct 29, 1996	7.67	7.84	7.67	7.72
1152	NASDAQ	AROW	Mon, Oct 28, 1996	7.67	7.80	7.67	7.80
1151	NASDAQ	AROW	Fri, Oct 25, 1996	7.30	7.67	7.30	7.67
1150	NASDAQ	AROW	Wed, Oct 23, 1996	7.30	7.30	7.30	7.30
1149	NASDAQ	AROW	Tue, Oct 22, 1996	7.30	7.46	7.30	7.30
1148	NASDAQ	AROW	Mon, Oct 21, 1996	7.46	7.46	7.42	7.42
1147	NASDAQ	AROW	Fri, Oct 18, 1996	7.30	7.46	7.30	7.30
1146	NASDAQ	AROW	Thu, Oct 17, 1996	7.30	7.30	7.30	7.30
1145	NASDAQ	AROW	Wed, Oct 16, 1996	7.13	7.30	7.13	7.30
1144	NASDAQ	AROW	Tue, Oct 15, 1996	7.13	7.30	7.13	7.30
1143	NASDAQ	AROW	Mon, Oct 14, 1996	7.09	7.30	7.09	7.21
1142	NASDAQ	AROW	Fri, Oct 11, 1996	6.96	7.21	6.96	7.21
1141	NASDAQ	AROW	Thu, Oct 10, 1996	7.09	7.09	7.04	7.04
1140	NASDAQ	AROW	Wed, Oct 9, 1996	7.21	7.21	6.96	7.21
1139	NASDAQ	AROW	Tue, Oct 8, 1996	7.20	7.20	7.09	7.20
1138	NASDAQ	AROW	Mon, Oct 7, 1996	7.20	7.20	7.16	7.20
1137	NASDAQ	AROW	Fri, Oct 4, 1996	7.20	7.20	7.01	7.20
1136	NASDAQ	AROW	Thu, Oct 3, 1996	7.09	7.24	7.01	7.05
1135	NASDAQ	AROW	Wed, Oct 2, 1996	7.01	7.09	7.01	7.09
1134	NASDAQ	AROW	Tue, Oct 1, 1996	7.03	7.03	7.03	7.03
1133	NASDAQ	AROW	Mon, Sep 30, 1996	7.05	7.05	6.98	6.98
1132	NASDAQ	AROW	Fri, Sep 27, 1996	7.09	7.09	6.98	7.09
1131	NASDAQ	AROW	Thu, Sep 26, 1996	6.94	7.09	6.94	7.09
1130	NASDAQ	AROW	Wed, Sep 25, 1996	6.94	6.98	6.94	6.96
1129	NASDAQ	AROW	Tue, Sep 24, 1996	6.94	6.98	6.94	6.98
1128	NASDAQ	AROW	Mon, Sep 23, 1996	7.01	7.01	6.94	6.98
1127	NASDAQ	AROW	Fri, Sep 20, 1996	6.98	7.05	6.98	7.01
1126	NASDAQ	AROW	Thu, Sep 19, 1996	7.09	7.09	6.98	6.98
1125	NASDAQ	AROW	Wed, Sep 18, 1996	6.98	7.09	6.98	6.98
1124	NASDAQ	AROW	Tue, Sep 17, 1996	7.01	7.17	6.86	7.01
1123	NASDAQ	AROW	Mon, Sep 16, 1996	6.86	6.98	6.79	6.79
1122	NASDAQ	AROW	Fri, Sep 13, 1996	6.71	6.86	6.71	6.79
1121	NASDAQ	AROW	Thu, Sep 12, 1996	6.79	6.86	6.71	6.71
1120	NASDAQ	AROW	Wed, Sep 11, 1996	6.79	6.79	6.63	6.63
1119	NASDAQ	AROW	Tue, Sep 10, 1996	6.56	6.79	6.56	6.79
1118	NASDAQ	AROW	Mon, Sep 9, 1996	6.56	6.71	6.56	6.65
1117	NASDAQ	AROW	Fri, Sep 6, 1996	6.67	6.67	6.56	6.56
1116	NASDAQ	AROW	Thu, Sep 5, 1996	6.63	6.63	6.56	6.56
1115	NASDAQ	AROW	Wed, Sep 4, 1996	6.71	6.71	6.59	6.63
1114	NASDAQ	AROW	Tue, Sep 3, 1996	6.52	6.71	6.48	6.63
1113	NASDAQ	AROW	Fri, Aug 30, 1996	6.56	6.56	6.56	6.56
1112	NASDAQ	AROW	Thu, Aug 29, 1996	6.64	6.64	6.56	6.63
1111	NASDAQ	AROW	Wed, Aug 28, 1996	6.56	6.56	6.56	6.56
1110	NASDAQ	AROW	Tue, Aug 27, 1996	6.56	6.67	6.56	6.67
1109	NASDAQ	AROW	Mon, Aug 26, 1996	6.56	6.67	6.56	6.56
1108	NASDAQ	AROW	Fri, Aug 23, 1996	6.56	6.56	6.56	6.56
1107	NASDAQ	AROW	Thu, Aug 22, 1996	6.56	6.79	6.56	6.56
1106	NASDAQ	AROW	Wed, Aug 21, 1996	6.79	6.79	6.56	6.56
1105	NASDAQ	AROW	Mon, Aug 19, 1996	6.63	6.67	6.56	6.56
1104	NASDAQ	AROW	Fri, Aug 16, 1996	6.56	6.71	6.56	6.63
1103	NASDAQ	AROW	Thu, Aug 15, 1996	6.48	6.71	6.48	6.48
1102	NASDAQ	AROW	Wed, Aug 14, 1996	6.40	6.63	6.40	6.56
1101	NASDAQ	AROW	Tue, Aug 13, 1996	6.56	6.56	6.40	6.56
1100	NASDAQ	AROW	Mon, Aug 12, 1996	6.56	6.56	6.56	6.56
1099	NASDAQ	AROW	Fri, Aug 9, 1996	6.63	6.71	6.48	6.63
1098	NASDAQ	AROW	Thu, Aug 8, 1996	6.40	6.40	6.40	6.40
1097	NASDAQ	AROW	Wed, Aug 7, 1996	6.56	6.56	6.40	6.40
1096	NASDAQ	AROW	Tue, Aug 6, 1996	6.33	6.56	6.33	6.56
1095	NASDAQ	AROW	Mon, Aug 5, 1996	6.33	6.33	6.33	6.33
1094	NASDAQ	AROW	Fri, Aug 2, 1996	6.33	6.48	6.33	6.40
1093	NASDAQ	AROW	Thu, Aug 1, 1996	6.33	6.37	6.25	6.37
1092	NASDAQ	AROW	Wed, Jul 31, 1996	6.18	6.25	6.18	6.18
1091	NASDAQ	AROW	Tue, Jul 30, 1996	6.10	6.10	6.10	6.10
1090	NASDAQ	AROW	Mon, Jul 29, 1996	6.02	6.10	6.02	6.10
1089	NASDAQ	AROW	Fri, Jul 26, 1996	6.02	6.02	6.02	6.02
1088	NASDAQ	AROW	Thu, Jul 25, 1996	6.02	6.02	6.02	6.02
1087	NASDAQ	AROW	Wed, Jul 24, 1996	5.95	5.95	5.95	5.95
1086	NASDAQ	AROW	Tue, Jul 23, 1996	6.10	6.10	6.10	6.10
1085	NASDAQ	AROW	Mon, Jul 22, 1996	6.10	6.10	6.10	6.10
1084	NASDAQ	AROW	Fri, Jul 19, 1996	6.10	6.25	6.10	6.25
1083	NASDAQ	AROW	Thu, Jul 18, 1996	6.10	6.33	6.10	6.18
1082	NASDAQ	AROW	Wed, Jul 17, 1996	5.95	6.18	5.95	6.18
1081	NASDAQ	AROW	Tue, Jul 16, 1996	6.02	6.10	5.72	5.98
1080	NASDAQ	AROW	Mon, Jul 15, 1996	6.02	6.18	6.02	6.14
1079	NASDAQ	AROW	Fri, Jul 12, 1996	6.02	6.18	6.02	6.18
1078	NASDAQ	AROW	Thu, Jul 11, 1996	6.25	6.25	6.02	6.02
1077	NASDAQ	AROW	Wed, Jul 10, 1996	6.33	6.40	6.25	6.25
1076	NASDAQ	AROW	Tue, Jul 9, 1996	6.44	6.56	6.33	6.56
1075	NASDAQ	AROW	Mon, Jul 8, 1996	6.33	6.33	6.33	6.33
1074	NASDAQ	AROW	Fri, Jul 5, 1996	6.33	6.33	6.33	6.33
1073	NASDAQ	AROW	Wed, Jul 3, 1996	6.40	6.40	6.40	6.40
1072	NASDAQ	AROW	Tue, Jul 2, 1996	6.63	6.63	6.40	6.40
1071	NASDAQ	AROW	Mon, Jul 1, 1996	6.40	6.48	6.40	6.48
1070	NASDAQ	AROW	Fri, Jun 28, 1996	6.40	6.53	6.40	6.52
1069	NASDAQ	AROW	Thu, Jun 27, 1996	6.40	6.40	6.40	6.40
1068	NASDAQ	AROW	Wed, Jun 26, 1996	6.40	6.40	6.40	6.40
1067	NASDAQ	AROW	Tue, Jun 25, 1996	6.59	6.59	6.40	6.40
1066	NASDAQ	AROW	Mon, Jun 24, 1996	6.40	6.40	6.40	6.40
1065	NASDAQ	AROW	Fri, Jun 21, 1996	6.40	6.40	6.40	6.40
1064	NASDAQ	AROW	Thu, Jun 20, 1996	6.40	6.48	6.40	6.48
1063	NASDAQ	AROW	Wed, Jun 19, 1996	6.40	6.56	6.40	6.48
1062	NASDAQ	AROW	Tue, Jun 18, 1996	6.40	6.40	6.40	6.40
1061	NASDAQ	AROW	Mon, Jun 17, 1996	6.63	6.63	6.40	6.44
1060	NASDAQ	AROW	Fri, Jun 14, 1996	6.40	6.58	6.40	6.58
1059	NASDAQ	AROW	Thu, Jun 13, 1996	6.48	6.71	6.48	6.48
1058	NASDAQ	AROW	Wed, Jun 12, 1996	6.48	6.48	6.48	6.48
1057	NASDAQ	AROW	Tue, Jun 11, 1996	6.56	6.56	6.56	6.56
1056	NASDAQ	AROW	Mon, Jun 10, 1996	6.63	6.75	6.63	6.63
1055	NASDAQ	AROW	Fri, Jun 7, 1996	6.65	6.71	6.63	6.63
1054	NASDAQ	AROW	Thu, Jun 6, 1996	6.63	6.63	6.63	6.63
1053	NASDAQ	AROW	Wed, Jun 5, 1996	6.63	6.86	6.63	6.63
1052	NASDAQ	AROW	Tue, Jun 4, 1996	6.63	6.78	6.63	6.78
1051	NASDAQ	AROW	Mon, Jun 3, 1996	6.86	6.86	6.63	6.63
1050	NASDAQ	AROW	Fri, May 31, 1996	6.86	6.86	6.63	6.71
1049	NASDAQ	AROW	Thu, May 30, 1996	6.63	6.86	6.63	6.63
1048	NASDAQ	AROW	Wed, May 29, 1996	6.63	6.63	6.63	6.63
1047	NASDAQ	AROW	Tue, May 28, 1996	6.63	6.71	6.63	6.70
1046	NASDAQ	AROW	Fri, May 24, 1996	6.71	6.71	6.71	6.71
1045	NASDAQ	AROW	Thu, May 23, 1996	6.56	6.79	6.56	6.79
1044	NASDAQ	AROW	Wed, May 22, 1996	6.56	6.56	6.56	6.56
1043	NASDAQ	AROW	Tue, May 21, 1996	6.56	6.58	6.56	6.58
1042	NASDAQ	AROW	Mon, May 20, 1996	6.56	6.56	6.56	6.56
1041	NASDAQ	AROW	Fri, May 17, 1996	6.56	6.56	6.56	6.56
1040	NASDAQ	AROW	Thu, May 16, 1996	6.63	6.63	6.56	6.56
1039	NASDAQ	AROW	Wed, May 15, 1996	6.56	6.63	6.56	6.56
1038	NASDAQ	AROW	Tue, May 14, 1996	6.56	6.63	6.56	6.63
1037	NASDAQ	AROW	Mon, May 13, 1996	6.56	6.59	6.56	6.59
1036	NASDAQ	AROW	Fri, May 10, 1996	6.63	6.63	6.60	6.60
1035	NASDAQ	AROW	Thu, May 9, 1996	6.56	6.56	6.56	6.56
1034	NASDAQ	AROW	Wed, May 8, 1996	6.56	6.63	6.56	6.56
1033	NASDAQ	AROW	Tue, May 7, 1996	6.71	6.71	6.56	6.71
1032	NASDAQ	AROW	Mon, May 6, 1996	6.56	6.56	6.56	6.56
1031	NASDAQ	AROW	Fri, May 3, 1996	6.56	6.56	6.56	6.56
1030	NASDAQ	AROW	Thu, May 2, 1996	6.48	6.56	6.48	6.56
1029	NASDAQ	AROW	Wed, May 1, 1996	6.56	6.56	6.40	6.52
1028	NASDAQ	AROW	Tue, Apr 30, 1996	6.40	6.56	6.40	6.54
1027	NASDAQ	AROW	Mon, Apr 29, 1996	6.56	6.56	6.40	6.56
1026	NASDAQ	AROW	Fri, Apr 26, 1996	6.47	6.52	6.47	6.49
1025	NASDAQ	AROW	Thu, Apr 25, 1996	6.56	6.56	6.40	6.40
1024	NASDAQ	AROW	Wed, Apr 24, 1996	6.48	6.56	6.40	6.49
1023	NASDAQ	AROW	Tue, Apr 23, 1996	6.40	6.40	6.40	6.40
1022	NASDAQ	AROW	Mon, Apr 22, 1996	6.44	6.54	6.44	6.44
1021	NASDAQ	AROW	Fri, Apr 19, 1996	6.40	6.48	6.40	6.40
1020	NASDAQ	AROW	Thu, Apr 18, 1996	6.56	6.56	6.40	6.56
1019	NASDAQ	AROW	Wed, Apr 17, 1996	6.44	6.45	6.40	6.40
1018	NASDAQ	AROW	Tue, Apr 16, 1996	6.40	6.56	6.40	6.49
1017	NASDAQ	AROW	Mon, Apr 15, 1996	6.40	6.56	6.40	6.48
1016	NASDAQ	AROW	Fri, Apr 12, 1996	6.40	6.56	6.33	6.40
1015	NASDAQ	AROW	Thu, Apr 11, 1996	6.29	6.40	6.25	6.27
1014	NASDAQ	AROW	Wed, Apr 10, 1996	6.28	6.37	6.25	6.29
1013	NASDAQ	AROW	Tue, Apr 9, 1996	6.33	6.33	6.25	6.31
1012	NASDAQ	AROW	Mon, Apr 8, 1996	6.25	6.25	6.25	6.25
1011	NASDAQ	AROW	Wed, Apr 3, 1996	6.10	6.29	6.10	6.29
1010	NASDAQ	AROW	Tue, Apr 2, 1996	6.25	6.33	6.18	6.25
1009	NASDAQ	AROW	Mon, Apr 1, 1996	6.18	6.33	6.18	6.31
1008	NASDAQ	AROW	Fri, Mar 29, 1996	6.18	6.25	6.18	6.18
1007	NASDAQ	AROW	Thu, Mar 28, 1996	6.21	6.21	6.18	6.18
1006	NASDAQ	AROW	Wed, Mar 27, 1996	6.25	6.25	6.18	6.18
1005	NASDAQ	AROW	Tue, Mar 26, 1996	6.25	6.25	6.18	6.18
1004	NASDAQ	AROW	Mon, Mar 25, 1996	6.18	6.18	6.18	6.18
1003	NASDAQ	AROW	Fri, Mar 22, 1996	6.18	6.25	6.18	6.25
1002	NASDAQ	AROW	Thu, Mar 21, 1996	6.18	6.18	6.18	6.18
1001	NASDAQ	AROW	Wed, Mar 20, 1996	6.18	6.25	6.18	6.18
1000	NASDAQ	AROW	Tue, Mar 19, 1996	6.18	6.25	6.18	6.18
999	NASDAQ	AROW	Mon, Mar 18, 1996	6.25	6.25	6.18	6.18
998	NASDAQ	AROW	Fri, Mar 15, 1996	6.10	6.25	6.10	6.18
997	NASDAQ	AROW	Thu, Mar 14, 1996	6.02	6.18	6.02	6.18
996	NASDAQ	AROW	Wed, Mar 13, 1996	5.87	6.10	5.87	5.95
995	NASDAQ	AROW	Tue, Mar 12, 1996	5.87	6.10	5.87	5.98
994	NASDAQ	AROW	Mon, Mar 11, 1996	6.02	6.10	5.87	5.87
993	NASDAQ	AROW	Fri, Mar 8, 1996	5.87	6.02	5.87	5.87
992	NASDAQ	AROW	Thu, Mar 7, 1996	5.87	5.98	5.87	5.98
991	NASDAQ	AROW	Wed, Mar 6, 1996	5.87	6.02	5.87	6.02
990	NASDAQ	AROW	Tue, Mar 5, 1996	5.87	6.02	5.87	6.02
989	NASDAQ	AROW	Mon, Mar 4, 1996	5.87	6.02	5.87	6.02
988	NASDAQ	AROW	Fri, Mar 1, 1996	5.87	5.98	5.87	5.98
987	NASDAQ	AROW	Thu, Feb 29, 1996	6.10	6.10	5.79	5.87
986	NASDAQ	AROW	Wed, Feb 28, 1996	6.25	6.25	6.02	6.18
985	NASDAQ	AROW	Tue, Feb 27, 1996	5.87	6.33	5.87	6.02
984	NASDAQ	AROW	Mon, Feb 26, 1996	5.72	5.87	5.64	5.79
983	NASDAQ	AROW	Fri, Feb 23, 1996	5.64	5.87	5.64	5.64
982	NASDAQ	AROW	Thu, Feb 22, 1996	5.87	5.87	5.64	5.64
981	NASDAQ	AROW	Wed, Feb 21, 1996	5.87	5.87	5.64	5.64
980	NASDAQ	AROW	Tue, Feb 20, 1996	5.87	5.87	5.69	5.87
979	NASDAQ	AROW	Fri, Feb 16, 1996	5.79	5.93	5.72	5.79
978	NASDAQ	AROW	Thu, Feb 15, 1996	5.57	5.79	5.57	5.79
977	NASDAQ	AROW	Wed, Feb 14, 1996	5.60	5.60	5.60	5.60
976	NASDAQ	AROW	Tue, Feb 13, 1996	5.49	5.49	5.49	5.49
975	NASDAQ	AROW	Mon, Feb 12, 1996	5.49	5.60	5.41	5.60
974	NASDAQ	AROW	Fri, Feb 9, 1996	5.57	5.57	5.34	5.57
973	NASDAQ	AROW	Thu, Feb 8, 1996	5.41	5.49	5.34	5.45
972	NASDAQ	AROW	Wed, Feb 7, 1996	5.41	5.57	5.41	5.57
971	NASDAQ	AROW	Tue, Feb 6, 1996	5.57	5.57	5.41	5.49
970	NASDAQ	AROW	Mon, Feb 5, 1996	5.57	5.57	5.41	5.41
969	NASDAQ	AROW	Fri, Feb 2, 1996	5.57	5.57	5.41	5.53
968	NASDAQ	AROW	Thu, Feb 1, 1996	5.41	5.57	5.41	5.57
967	NASDAQ	AROW	Wed, Jan 31, 1996	5.41	5.49	5.41	5.41
966	NASDAQ	AROW	Tue, Jan 30, 1996	5.49	5.57	5.49	5.51
965	NASDAQ	AROW	Mon, Jan 29, 1996	5.34	5.41	5.30	5.31
964	NASDAQ	AROW	Fri, Jan 26, 1996	5.41	5.41	5.26	5.26
963	NASDAQ	AROW	Thu, Jan 25, 1996	5.18	5.41	5.18	5.26
962	NASDAQ	AROW	Wed, Jan 24, 1996	5.18	5.18	5.18	5.18
961	NASDAQ	AROW	Tue, Jan 23, 1996	5.26	5.30	5.23	5.23
960	NASDAQ	AROW	Mon, Jan 22, 1996	5.26	5.34	5.18	5.30
959	NASDAQ	AROW	Fri, Jan 19, 1996	5.40	5.40	5.26	5.29
958	NASDAQ	AROW	Thu, Jan 18, 1996	5.34	5.37	5.34	5.37
957	NASDAQ	AROW	Wed, Jan 17, 1996	5.26	5.41	5.26	5.41
956	NASDAQ	AROW	Tue, Jan 16, 1996	5.34	5.34	5.18	5.33
955	NASDAQ	AROW	Mon, Jan 15, 1996	5.26	5.26	5.11	5.26
954	NASDAQ	AROW	Fri, Jan 12, 1996	5.03	5.26	5.03	5.03
953	NASDAQ	AROW	Thu, Jan 11, 1996	5.03	5.26	5.03	5.22
952	NASDAQ	AROW	Wed, Jan 10, 1996	5.11	5.18	5.03	5.14
951	NASDAQ	AROW	Tue, Jan 9, 1996	5.49	5.49	5.26	5.26
950	NASDAQ	AROW	Mon, Jan 8, 1996	5.57	5.57	5.57	5.57
949	NASDAQ	AROW	Fri, Jan 5, 1996	5.41	5.49	5.41	5.49
948	NASDAQ	AROW	Thu, Jan 4, 1996	5.57	5.57	5.49	5.49
947	NASDAQ	AROW	Wed, Jan 3, 1996	5.57	5.62	5.57	5.62
946	NASDAQ	AROW	Tue, Jan 2, 1996	5.57	5.72	5.49	5.57
945	NASDAQ	AROW	Fri, Dec 29, 1995	5.72	5.72	5.57	5.60
944	NASDAQ	AROW	Thu, Dec 28, 1995	5.57	5.57	5.57	5.57
943	NASDAQ	AROW	Wed, Dec 27, 1995	5.57	5.72	5.57	5.57
942	NASDAQ	AROW	Tue, Dec 26, 1995	5.64	5.64	5.57	5.57
941	NASDAQ	AROW	Fri, Dec 22, 1995	5.64	5.72	5.57	5.57
940	NASDAQ	AROW	Thu, Dec 21, 1995	5.72	5.72	5.64	5.64
939	NASDAQ	AROW	Wed, Dec 20, 1995	5.72	5.72	5.68	5.68
938	NASDAQ	AROW	Tue, Dec 19, 1995	5.64	5.72	5.64	5.64
937	NASDAQ	AROW	Mon, Dec 18, 1995	5.87	5.87	5.64	5.68
936	NASDAQ	AROW	Fri, Dec 15, 1995	5.68	5.87	5.68	5.72
935	NASDAQ	AROW	Thu, Dec 14, 1995	5.64	5.87	5.64	5.72
934	NASDAQ	AROW	Wed, Dec 13, 1995	5.72	5.87	5.68	5.68
933	NASDAQ	AROW	Tue, Dec 12, 1995	5.72	5.72	5.72	5.72
932	NASDAQ	AROW	Mon, Dec 11, 1995	5.79	5.87	5.72	5.72
931	NASDAQ	AROW	Fri, Dec 8, 1995	5.79	5.87	5.79	5.79
930	NASDAQ	AROW	Thu, Dec 7, 1995	5.79	5.87	5.79	5.87
929	NASDAQ	AROW	Wed, Dec 6, 1995	5.79	5.87	5.72	5.79
928	NASDAQ	AROW	Tue, Dec 5, 1995	5.83	5.83	5.72	5.72
927	NASDAQ	AROW	Mon, Dec 4, 1995	5.79	5.87	5.57	5.78
926	NASDAQ	AROW	Fri, Dec 1, 1995	5.48	5.79	5.48	5.79
925	NASDAQ	AROW	Thu, Nov 30, 1995	5.34	5.57	5.34	5.57
924	NASDAQ	AROW	Wed, Nov 29, 1995	5.49	5.49	5.34	5.49
923	NASDAQ	AROW	Tue, Nov 28, 1995	5.26	5.45	5.26	5.41
922	NASDAQ	AROW	Mon, Nov 27, 1995	5.49	5.49	5.26	5.26
921	NASDAQ	AROW	Fri, Nov 24, 1995	5.49	5.49	5.49	5.49
920	NASDAQ	AROW	Wed, Nov 22, 1995	5.41	5.41	5.41	5.41
919	NASDAQ	AROW	Tue, Nov 21, 1995	5.34	5.38	5.26	5.34
918	NASDAQ	AROW	Mon, Nov 20, 1995	5.41	5.49	5.34	5.34
917	NASDAQ	AROW	Fri, Nov 17, 1995	5.49	5.49	5.42	5.42
916	NASDAQ	AROW	Thu, Nov 16, 1995	5.26	5.49	5.26	5.49
915	NASDAQ	AROW	Wed, Nov 15, 1995	5.34	5.34	5.34	5.34
914	NASDAQ	AROW	Tue, Nov 14, 1995	5.26	5.49	5.26	5.26
913	NASDAQ	AROW	Mon, Nov 13, 1995	5.49	5.49	5.38	5.38
912	NASDAQ	AROW	Fri, Nov 10, 1995	5.34	5.49	5.34	5.49
911	NASDAQ	AROW	Thu, Nov 9, 1995	5.49	5.49	5.34	5.49
910	NASDAQ	AROW	Wed, Nov 8, 1995	5.49	5.49	5.49	5.49
909	NASDAQ	AROW	Tue, Nov 7, 1995	5.41	5.41	5.26	5.26
908	NASDAQ	AROW	Mon, Nov 6, 1995	5.49	5.49	5.26	5.26
907	NASDAQ	AROW	Fri, Nov 3, 1995	5.26	5.41	5.26	5.26
906	NASDAQ	AROW	Thu, Nov 2, 1995	5.26	5.45	5.26	5.45
905	NASDAQ	AROW	Wed, Nov 1, 1995	5.44	5.45	5.44	5.45
904	NASDAQ	AROW	Tue, Oct 31, 1995	5.49	5.49	5.38	5.38
903	NASDAQ	AROW	Mon, Oct 30, 1995	5.26	5.26	5.22	5.22
902	NASDAQ	AROW	Fri, Oct 27, 1995	5.30	5.30	5.26	5.26
901	NASDAQ	AROW	Thu, Oct 26, 1995	5.18	5.49	5.18	5.26
900	NASDAQ	AROW	Wed, Oct 25, 1995	5.49	5.49	5.18	5.18
899	NASDAQ	AROW	Tue, Oct 24, 1995	5.41	5.49	5.41	5.49
898	NASDAQ	AROW	Mon, Oct 23, 1995	5.49	5.49	5.41	5.47
897	NASDAQ	AROW	Fri, Oct 20, 1995	5.26	5.49	5.26	5.45
896	NASDAQ	AROW	Thu, Oct 19, 1995	5.41	5.41	5.18	5.41
895	NASDAQ	AROW	Wed, Oct 18, 1995	5.41	5.41	5.30	5.30
894	NASDAQ	AROW	Tue, Oct 17, 1995	5.18	5.38	5.18	5.38
893	NASDAQ	AROW	Mon, Oct 16, 1995	5.37	5.38	5.18	5.26
892	NASDAQ	AROW	Fri, Oct 13, 1995	5.41	5.41	5.20	5.34
891	NASDAQ	AROW	Thu, Oct 12, 1995	5.18	5.38	5.18	5.18
890	NASDAQ	AROW	Wed, Oct 11, 1995	5.49	5.49	5.18	5.30
889	NASDAQ	AROW	Tue, Oct 10, 1995	5.49	5.49	5.18	5.41
888	NASDAQ	AROW	Mon, Oct 9, 1995	5.72	5.72	5.72	5.72
887	NASDAQ	AROW	Fri, Oct 6, 1995	5.64	5.72	5.64	5.72
886	NASDAQ	AROW	Thu, Oct 5, 1995	5.64	5.72	5.64	5.72
885	NASDAQ	AROW	Wed, Oct 4, 1995	5.68	5.72	5.67	5.72
884	NASDAQ	AROW	Tue, Oct 3, 1995	5.57	5.72	5.57	5.64
883	NASDAQ	AROW	Mon, Oct 2, 1995	5.26	5.57	5.26	5.57
882	NASDAQ	AROW	Fri, Sep 29, 1995	5.26	5.57	5.26	5.41
881	NASDAQ	AROW	Thu, Sep 28, 1995	5.42	5.46	5.26	5.46
880	NASDAQ	AROW	Wed, Sep 27, 1995	5.34	5.57	5.34	5.41
879	NASDAQ	AROW	Tue, Sep 26, 1995	5.41	5.57	5.41	5.49
878	NASDAQ	AROW	Mon, Sep 25, 1995	5.49	5.53	5.41	5.49
877	NASDAQ	AROW	Fri, Sep 22, 1995	5.38	5.49	5.34	5.34
876	NASDAQ	AROW	Thu, Sep 21, 1995	5.30	5.49	5.30	5.46
875	NASDAQ	AROW	Wed, Sep 20, 1995	5.41	5.41	5.30	5.34
874	NASDAQ	AROW	Tue, Sep 19, 1995	5.41	5.41	5.30	5.41
873	NASDAQ	AROW	Mon, Sep 18, 1995	5.41	5.41	5.30	5.34
872	NASDAQ	AROW	Fri, Sep 15, 1995	5.26	5.41	5.26	5.38
871	NASDAQ	AROW	Thu, Sep 14, 1995	5.26	5.30	5.18	5.30
870	NASDAQ	AROW	Wed, Sep 13, 1995	5.18	5.18	5.18	5.18
869	NASDAQ	AROW	Tue, Sep 12, 1995	5.26	5.26	5.26	5.26
868	NASDAQ	AROW	Mon, Sep 11, 1995	5.18	5.34	5.18	5.30
867	NASDAQ	AROW	Fri, Sep 8, 1995	5.34	5.34	5.34	5.34
866	NASDAQ	AROW	Thu, Sep 7, 1995	5.34	5.34	5.18	5.34
865	NASDAQ	AROW	Wed, Sep 6, 1995	5.15	5.26	5.15	5.18
864	NASDAQ	AROW	Tue, Sep 5, 1995	5.26	5.26	5.15	5.18
863	NASDAQ	AROW	Fri, Sep 1, 1995	5.21	5.21	5.21	5.21
862	NASDAQ	AROW	Thu, Aug 31, 1995	5.22	5.26	5.17	5.20
861	NASDAQ	AROW	Wed, Aug 30, 1995	5.22	5.22	5.15	5.22
860	NASDAQ	AROW	Tue, Aug 29, 1995	5.22	5.22	5.22	5.22
859	NASDAQ	AROW	Mon, Aug 28, 1995	5.16	5.19	5.12	5.19
858	NASDAQ	AROW	Fri, Aug 25, 1995	5.11	5.15	5.11	5.15
857	NASDAQ	AROW	Thu, Aug 24, 1995	5.11	5.22	5.11	5.22
856	NASDAQ	AROW	Wed, Aug 23, 1995	5.18	5.18	5.11	5.11
855	NASDAQ	AROW	Tue, Aug 22, 1995	5.18	5.18	5.12	5.12
854	NASDAQ	AROW	Mon, Aug 21, 1995	5.03	5.18	5.03	5.18
853	NASDAQ	AROW	Thu, Aug 17, 1995	5.03	5.03	5.03	5.03
852	NASDAQ	AROW	Wed, Aug 16, 1995	5.11	5.11	5.07	5.07
851	NASDAQ	AROW	Tue, Aug 15, 1995	5.18	5.18	4.96	5.18
850	NASDAQ	AROW	Mon, Aug 14, 1995	5.03	5.03	4.99	5.03
849	NASDAQ	AROW	Fri, Aug 11, 1995	5.03	5.22	5.03	5.15
848	NASDAQ	AROW	Thu, Aug 10, 1995	5.26	5.26	5.03	5.26
847	NASDAQ	AROW	Wed, Aug 9, 1995	5.26	5.26	5.03	5.03
846	NASDAQ	AROW	Tue, Aug 8, 1995	5.03	5.26	5.03	5.03
845	NASDAQ	AROW	Mon, Aug 7, 1995	5.26	5.26	5.12	5.15
844	NASDAQ	AROW	Fri, Aug 4, 1995	5.03	5.15	4.99	4.99
843	NASDAQ	AROW	Thu, Aug 3, 1995	4.99	5.11	4.99	5.11
842	NASDAQ	AROW	Wed, Aug 2, 1995	5.11	5.26	4.99	4.99
841	NASDAQ	AROW	Tue, Aug 1, 1995	4.96	5.22	4.88	5.19
840	NASDAQ	AROW	Mon, Jul 31, 1995	4.99	5.03	4.88	5.03
839	NASDAQ	AROW	Fri, Jul 28, 1995	5.03	5.03	4.96	4.96
838	NASDAQ	AROW	Thu, Jul 27, 1995	4.88	5.03	4.88	4.92
837	NASDAQ	AROW	Wed, Jul 26, 1995	5.03	5.03	4.88	4.88
836	NASDAQ	AROW	Tue, Jul 25, 1995	4.88	5.03	4.88	5.03
835	NASDAQ	AROW	Mon, Jul 24, 1995	4.96	4.99	4.80	4.88
834	NASDAQ	AROW	Fri, Jul 21, 1995	4.73	4.96	4.73	4.96
833	NASDAQ	AROW	Thu, Jul 20, 1995	4.88	4.88	4.73	4.80
832	NASDAQ	AROW	Wed, Jul 19, 1995	4.88	4.88	4.73	4.73
831	NASDAQ	AROW	Tue, Jul 18, 1995	4.88	4.96	4.73	4.96
830	NASDAQ	AROW	Mon, Jul 17, 1995	4.96	4.96	4.86	4.96
829	NASDAQ	AROW	Fri, Jul 14, 1995	4.96	4.96	4.73	4.73
828	NASDAQ	AROW	Thu, Jul 13, 1995	4.95	4.96	4.73	4.73
827	NASDAQ	AROW	Wed, Jul 12, 1995	4.73	4.96	4.73	4.73
826	NASDAQ	AROW	Tue, Jul 11, 1995	4.88	4.96	4.80	4.92
825	NASDAQ	AROW	Mon, Jul 10, 1995	4.80	4.88	4.65	4.73
824	NASDAQ	AROW	Fri, Jul 7, 1995	4.73	4.80	4.65	4.80
823	NASDAQ	AROW	Thu, Jul 6, 1995	4.57	4.73	4.57	4.65
822	NASDAQ	AROW	Wed, Jul 5, 1995	4.57	4.65	4.57	4.65
821	NASDAQ	AROW	Mon, Jul 3, 1995	4.65	4.65	4.57	4.57
820	NASDAQ	AROW	Fri, Jun 30, 1995	4.73	4.73	4.59	4.73
819	NASDAQ	AROW	Thu, Jun 29, 1995	4.61	4.73	4.61	4.73
818	NASDAQ	AROW	Wed, Jun 28, 1995	4.42	4.73	4.42	4.69
817	NASDAQ	AROW	Tue, Jun 27, 1995	4.50	4.57	4.50	4.57
816	NASDAQ	AROW	Mon, Jun 26, 1995	4.57	4.57	4.50	4.57
815	NASDAQ	AROW	Fri, Jun 23, 1995	4.42	4.57	4.42	4.57
814	NASDAQ	AROW	Thu, Jun 22, 1995	4.42	4.49	4.42	4.42
813	NASDAQ	AROW	Wed, Jun 21, 1995	4.50	4.57	4.42	4.57
812	NASDAQ	AROW	Tue, Jun 20, 1995	4.57	4.65	4.50	4.57
811	NASDAQ	AROW	Mon, Jun 19, 1995	4.73	4.73	4.73	4.73
810	NASDAQ	AROW	Fri, Jun 16, 1995	4.73	4.73	4.57	4.73
809	NASDAQ	AROW	Thu, Jun 15, 1995	4.61	4.69	4.57	4.57
808	NASDAQ	AROW	Wed, Jun 14, 1995	4.68	4.73	4.57	4.68
807	NASDAQ	AROW	Tue, Jun 13, 1995	4.65	4.69	4.57	4.57
806	NASDAQ	AROW	Mon, Jun 12, 1995	4.61	4.80	4.57	4.57
805	NASDAQ	AROW	Fri, Jun 9, 1995	4.57	4.77	4.57	4.77
804	NASDAQ	AROW	Thu, Jun 8, 1995	4.65	4.88	4.65	4.65
803	NASDAQ	AROW	Wed, Jun 7, 1995	4.88	4.88	4.73	4.73
802	NASDAQ	AROW	Tue, Jun 6, 1995	4.77	4.77	4.77	4.77
801	NASDAQ	AROW	Mon, Jun 5, 1995	4.65	4.73	4.65	4.73
800	NASDAQ	AROW	Fri, Jun 2, 1995	4.50	4.80	4.50	4.80
799	NASDAQ	AROW	Thu, Jun 1, 1995	4.73	4.73	4.50	4.65
798	NASDAQ	AROW	Wed, May 31, 1995	4.57	4.61	4.54	4.61
797	NASDAQ	AROW	Tue, May 30, 1995	4.73	4.73	4.57	4.69
796	NASDAQ	AROW	Fri, May 26, 1995	4.57	4.69	4.57	4.69
795	NASDAQ	AROW	Thu, May 25, 1995	4.73	4.73	4.57	4.65
794	NASDAQ	AROW	Wed, May 24, 1995	4.57	4.73	4.57	4.61
793	NASDAQ	AROW	Tue, May 23, 1995	4.54	4.73	4.54	4.73
792	NASDAQ	AROW	Mon, May 22, 1995	4.65	4.65	4.54	4.57
791	NASDAQ	AROW	Fri, May 19, 1995	4.54	4.65	4.54	4.54
790	NASDAQ	AROW	Thu, May 18, 1995	4.65	4.65	4.50	4.50
789	NASDAQ	AROW	Wed, May 17, 1995	4.65	4.69	4.65	4.69
788	NASDAQ	AROW	Tue, May 16, 1995	4.73	4.73	4.65	4.69
787	NASDAQ	AROW	Mon, May 15, 1995	4.80	4.80	4.65	4.65
786	NASDAQ	AROW	Fri, May 12, 1995	4.80	4.80	4.67	4.67
785	NASDAQ	AROW	Thu, May 11, 1995	4.73	4.80	4.73	4.77
784	NASDAQ	AROW	Wed, May 10, 1995	4.73	4.80	4.73	4.80
783	NASDAQ	AROW	Tue, May 9, 1995	4.73	4.80	4.73	4.77
782	NASDAQ	AROW	Mon, May 8, 1995	4.73	4.77	4.73	4.77
781	NASDAQ	AROW	Fri, May 5, 1995	4.73	4.88	4.73	4.77
780	NASDAQ	AROW	Thu, May 4, 1995	4.88	4.88	4.73	4.73
779	NASDAQ	AROW	Wed, May 3, 1995	4.73	4.77	4.73	4.73
778	NASDAQ	AROW	Tue, May 2, 1995	4.80	4.83	4.80	4.83
777	NASDAQ	AROW	Mon, May 1, 1995	4.79	4.79	4.73	4.73
776	NASDAQ	AROW	Fri, Apr 28, 1995	4.73	4.88	4.73	4.73
775	NASDAQ	AROW	Thu, Apr 27, 1995	4.88	4.88	4.73	4.77
774	NASDAQ	AROW	Wed, Apr 26, 1995	4.77	4.84	4.73	4.84
773	NASDAQ	AROW	Tue, Apr 25, 1995	4.88	4.88	4.73	4.73
772	NASDAQ	AROW	Mon, Apr 24, 1995	4.73	4.73	4.73	4.73
771	NASDAQ	AROW	Fri, Apr 21, 1995	4.73	4.79	4.73	4.73
770	NASDAQ	AROW	Thu, Apr 20, 1995	4.88	4.88	4.73	4.88
769	NASDAQ	AROW	Wed, Apr 19, 1995	4.88	4.96	4.77	4.80
768	NASDAQ	AROW	Tue, Apr 18, 1995	4.88	4.96	4.88	4.88
767	NASDAQ	AROW	Mon, Apr 17, 1995	4.96	4.96	4.92	4.92
766	NASDAQ	AROW	Thu, Apr 13, 1995	4.88	4.96	4.88	4.90
765	NASDAQ	AROW	Wed, Apr 12, 1995	4.88	4.88	4.88	4.88
764	NASDAQ	AROW	Tue, Apr 11, 1995	4.96	4.96	4.88	4.88
763	NASDAQ	AROW	Mon, Apr 10, 1995	4.96	4.96	4.88	4.88
762	NASDAQ	AROW	Fri, Apr 7, 1995	4.90	4.90	4.88	4.88
761	NASDAQ	AROW	Thu, Apr 6, 1995	4.88	4.96	4.88	4.96
760	NASDAQ	AROW	Wed, Apr 5, 1995	4.88	4.94	4.88	4.90
759	NASDAQ	AROW	Tue, Apr 4, 1995	4.80	4.88	4.80	4.88
758	NASDAQ	AROW	Mon, Apr 3, 1995	4.80	4.88	4.80	4.88
757	NASDAQ	AROW	Fri, Mar 31, 1995	4.80	4.88	4.80	4.84
756	NASDAQ	AROW	Thu, Mar 30, 1995	4.88	4.96	4.84	4.96
755	NASDAQ	AROW	Wed, Mar 29, 1995	4.96	4.96	4.88	4.88
754	NASDAQ	AROW	Tue, Mar 28, 1995	4.88	4.96	4.88	4.96
753	NASDAQ	AROW	Mon, Mar 27, 1995	4.96	4.96	4.88	4.96
752	NASDAQ	AROW	Fri, Mar 24, 1995	4.96	4.96	4.94	4.96
751	NASDAQ	AROW	Thu, Mar 23, 1995	4.96	4.96	4.88	4.88
750	NASDAQ	AROW	Wed, Mar 22, 1995	4.88	4.96	4.88	4.96
749	NASDAQ	AROW	Tue, Mar 21, 1995	4.88	4.96	4.88	4.90
748	NASDAQ	AROW	Mon, Mar 20, 1995	4.88	4.92	4.88	4.90
747	NASDAQ	AROW	Fri, Mar 17, 1995	4.88	4.92	4.88	4.88
746	NASDAQ	AROW	Thu, Mar 16, 1995	4.96	5.03	4.88	4.96
745	NASDAQ	AROW	Wed, Mar 15, 1995	4.80	4.96	4.80	4.92
744	NASDAQ	AROW	Tue, Mar 14, 1995	4.96	4.96	4.80	4.84
743	NASDAQ	AROW	Mon, Mar 13, 1995	4.80	4.96	4.80	4.88
742	NASDAQ	AROW	Fri, Mar 10, 1995	4.88	4.88	4.80	4.84
741	NASDAQ	AROW	Thu, Mar 9, 1995	4.80	4.88	4.80	4.80
740	NASDAQ	AROW	Wed, Mar 8, 1995	4.88	4.88	4.80	4.88
739	NASDAQ	AROW	Tue, Mar 7, 1995	4.88	5.03	4.80	4.96
738	NASDAQ	AROW	Mon, Mar 6, 1995	5.03	5.03	4.88	4.96
737	NASDAQ	AROW	Fri, Mar 3, 1995	4.88	5.03	4.88	4.96
736	NASDAQ	AROW	Thu, Mar 2, 1995	4.96	5.03	4.88	4.88
735	NASDAQ	AROW	Wed, Mar 1, 1995	4.96	4.96	4.96	4.96
734	NASDAQ	AROW	Tue, Feb 28, 1995	4.96	4.96	4.80	4.92
733	NASDAQ	AROW	Mon, Feb 27, 1995	4.96	4.96	4.73	4.96
732	NASDAQ	AROW	Fri, Feb 24, 1995	4.88	4.96	4.73	4.84
731	NASDAQ	AROW	Thu, Feb 23, 1995	4.96	4.96	4.73	4.73
730	NASDAQ	AROW	Wed, Feb 22, 1995	4.88	4.88	4.80	4.85
729	NASDAQ	AROW	Tue, Feb 21, 1995	4.80	4.88	4.80	4.80
728	NASDAQ	AROW	Fri, Feb 17, 1995	4.80	4.88	4.80	4.88
727	NASDAQ	AROW	Thu, Feb 16, 1995	4.96	4.96	4.88	4.88
726	NASDAQ	AROW	Wed, Feb 15, 1995	4.80	4.96	4.80	4.84
725	NASDAQ	AROW	Tue, Feb 14, 1995	4.96	4.96	4.96	4.96
724	NASDAQ	AROW	Mon, Feb 13, 1995	4.88	5.03	4.80	4.80
723	NASDAQ	AROW	Fri, Feb 10, 1995	4.92	5.03	4.80	5.03
722	NASDAQ	AROW	Thu, Feb 9, 1995	4.84	4.92	4.84	4.92
721	NASDAQ	AROW	Wed, Feb 8, 1995	5.03	5.03	4.80	4.96
720	NASDAQ	AROW	Tue, Feb 7, 1995	4.80	4.88	4.80	4.80
719	NASDAQ	AROW	Fri, Feb 3, 1995	5.03	5.03	4.99	4.99
718	NASDAQ	AROW	Thu, Feb 2, 1995	4.80	5.03	4.80	4.80
717	NASDAQ	AROW	Wed, Feb 1, 1995	4.92	4.95	4.88	4.95
716	NASDAQ	AROW	Tue, Jan 31, 1995	4.91	5.03	4.80	4.80
715	NASDAQ	AROW	Mon, Jan 30, 1995	5.03	5.03	4.80	4.80
714	NASDAQ	AROW	Fri, Jan 27, 1995	5.03	5.03	4.92	4.92
713	NASDAQ	AROW	Thu, Jan 26, 1995	5.03	5.11	4.80	4.88
712	NASDAQ	AROW	Wed, Jan 25, 1995	5.11	5.11	4.88	5.11
711	NASDAQ	AROW	Tue, Jan 24, 1995	5.18	5.18	4.88	4.88
710	NASDAQ	AROW	Mon, Jan 23, 1995	5.18	5.18	4.96	4.96
709	NASDAQ	AROW	Fri, Jan 20, 1995	5.03	5.18	5.03	5.03
708	NASDAQ	AROW	Thu, Jan 19, 1995	5.03	5.18	5.03	5.03
707	NASDAQ	AROW	Wed, Jan 18, 1995	4.96	5.18	4.88	5.03
706	NASDAQ	AROW	Tue, Jan 17, 1995	4.88	5.03	4.88	4.96
705	NASDAQ	AROW	Mon, Jan 16, 1995	4.88	4.88	4.88	4.88
704	NASDAQ	AROW	Fri, Jan 13, 1995	4.88	4.88	4.88	4.88
703	NASDAQ	AROW	Thu, Jan 12, 1995	4.92	5.03	4.92	5.03
702	NASDAQ	AROW	Wed, Jan 11, 1995	4.80	4.96	4.80	4.88
701	NASDAQ	AROW	Tue, Jan 10, 1995	4.96	4.96	4.80	4.96
700	NASDAQ	AROW	Mon, Jan 9, 1995	4.80	4.84	4.80	4.84
699	NASDAQ	AROW	Fri, Jan 6, 1995	4.80	4.96	4.80	4.96
698	NASDAQ	AROW	Thu, Jan 5, 1995	4.96	4.96	4.80	4.80
697	NASDAQ	AROW	Wed, Jan 4, 1995	4.80	4.96	4.80	4.80
696	NASDAQ	AROW	Tue, Jan 3, 1995	4.80	4.96	4.80	4.96
695	NASDAQ	AROW	Fri, Dec 30, 1994	4.88	4.88	4.80	4.80
694	NASDAQ	AROW	Thu, Dec 29, 1994	4.88	5.03	4.80	4.80
693	NASDAQ	AROW	Wed, Dec 28, 1994	4.80	4.92	4.80	4.80
692	NASDAQ	AROW	Tue, Dec 27, 1994	4.84	4.84	4.80	4.80
691	NASDAQ	AROW	Wed, Dec 21, 1994	4.88	5.03	4.88	4.88
690	NASDAQ	AROW	Tue, Dec 20, 1994	5.03	5.03	4.88	4.89
689	NASDAQ	AROW	Mon, Dec 19, 1994	4.80	4.80	4.80	4.80
688	NASDAQ	AROW	Fri, Dec 16, 1994	4.88	4.88	4.80	4.80
687	NASDAQ	AROW	Thu, Dec 15, 1994	4.67	4.88	4.67	4.73
686	NASDAQ	AROW	Wed, Dec 14, 1994	4.42	4.65	4.42	4.65
685	NASDAQ	AROW	Tue, Dec 13, 1994	4.42	4.42	4.42	4.42
684	NASDAQ	AROW	Mon, Dec 12, 1994	4.57	4.65	4.42	4.65
683	NASDAQ	AROW	Fri, Dec 9, 1994	4.46	4.65	4.42	4.65
682	NASDAQ	AROW	Thu, Dec 8, 1994	4.65	4.65	4.42	4.42
681	NASDAQ	AROW	Tue, Dec 6, 1994	4.50	4.50	4.42	4.50
680	NASDAQ	AROW	Mon, Dec 5, 1994	4.65	4.65	4.42	4.42
679	NASDAQ	AROW	Fri, Dec 2, 1994	4.53	4.65	4.42	4.65
678	NASDAQ	AROW	Thu, Dec 1, 1994	4.57	4.73	4.50	4.54
677	NASDAQ	AROW	Wed, Nov 30, 1994	4.57	4.57	4.57	4.57
676	NASDAQ	AROW	Tue, Nov 29, 1994	4.42	4.57	4.42	4.57
675	NASDAQ	AROW	Mon, Nov 28, 1994	4.42	4.50	4.27	4.42
674	NASDAQ	AROW	Fri, Nov 25, 1994	4.29	4.29	4.29	4.29
673	NASDAQ	AROW	Wed, Nov 23, 1994	4.19	4.38	4.19	4.27
672	NASDAQ	AROW	Tue, Nov 22, 1994	4.29	4.33	4.29	4.33
671	NASDAQ	AROW	Mon, Nov 21, 1994	4.35	4.35	4.31	4.35
670	NASDAQ	AROW	Fri, Nov 18, 1994	4.19	4.35	4.19	4.27
669	NASDAQ	AROW	Thu, Nov 17, 1994	4.27	4.34	4.27	4.34
668	NASDAQ	AROW	Wed, Nov 16, 1994	4.27	4.34	4.27	4.27
667	NASDAQ	AROW	Tue, Nov 15, 1994	4.27	4.42	4.27	4.27
666	NASDAQ	AROW	Mon, Nov 14, 1994	4.42	4.42	4.27	4.27
665	NASDAQ	AROW	Fri, Nov 11, 1994	4.42	4.42	4.27	4.27
664	NASDAQ	AROW	Thu, Nov 10, 1994	4.27	4.42	4.27	4.35
663	NASDAQ	AROW	Wed, Nov 9, 1994	4.35	4.42	4.27	4.35
662	NASDAQ	AROW	Mon, Nov 7, 1994	4.27	4.45	4.27	4.45
661	NASDAQ	AROW	Fri, Nov 4, 1994	4.50	4.50	4.35	4.35
660	NASDAQ	AROW	Thu, Nov 3, 1994	4.35	4.46	4.35	4.35
659	NASDAQ	AROW	Wed, Nov 2, 1994	4.42	4.42	4.35	4.35
658	NASDAQ	AROW	Tue, Nov 1, 1994	4.29	4.50	4.29	4.37
657	NASDAQ	AROW	Mon, Oct 31, 1994	4.50	4.50	4.35	4.46
656	NASDAQ	AROW	Fri, Oct 28, 1994	4.50	4.50	4.50	4.50
655	NASDAQ	AROW	Thu, Oct 27, 1994	4.27	4.50	4.27	4.50
654	NASDAQ	AROW	Wed, Oct 26, 1994	4.50	4.50	4.41	4.42
653	NASDAQ	AROW	Tue, Oct 25, 1994	4.57	4.57	4.27	4.27
652	NASDAQ	AROW	Mon, Oct 24, 1994	4.50	4.65	4.50	4.50
651	NASDAQ	AROW	Fri, Oct 21, 1994	4.54	4.61	4.54	4.57
650	NASDAQ	AROW	Wed, Oct 19, 1994	4.57	4.57	4.57	4.57
649	NASDAQ	AROW	Tue, Oct 18, 1994	4.57	4.80	4.57	4.57
648	NASDAQ	AROW	Mon, Oct 17, 1994	4.80	4.88	4.65	4.69
647	NASDAQ	AROW	Fri, Oct 14, 1994	4.88	4.88	4.80	4.88
646	NASDAQ	AROW	Thu, Oct 13, 1994	4.73	4.96	4.73	4.88
645	NASDAQ	AROW	Wed, Oct 12, 1994	4.80	4.80	4.80	4.80
644	NASDAQ	AROW	Tue, Oct 11, 1994	4.65	4.80	4.65	4.73
643	NASDAQ	AROW	Mon, Oct 10, 1994	4.80	4.80	4.65	4.73
642	NASDAQ	AROW	Fri, Oct 7, 1994	4.88	4.88	4.65	4.65
641	NASDAQ	AROW	Thu, Oct 6, 1994	4.96	4.96	4.67	4.67
640	NASDAQ	AROW	Wed, Oct 5, 1994	4.88	4.88	4.72	4.80
639	NASDAQ	AROW	Tue, Oct 4, 1994	5.11	5.11	4.88	4.88
638	NASDAQ	AROW	Mon, Oct 3, 1994	5.11	5.11	4.88	5.11
637	NASDAQ	AROW	Fri, Sep 30, 1994	5.11	5.11	4.88	4.99
636	NASDAQ	AROW	Thu, Sep 29, 1994	4.96	5.11	4.80	5.11
635	NASDAQ	AROW	Wed, Sep 28, 1994	5.03	5.03	4.80	4.80
634	NASDAQ	AROW	Tue, Sep 27, 1994	4.88	4.96	4.77	4.80
633	NASDAQ	AROW	Mon, Sep 26, 1994	5.03	5.03	5.03	5.03
632	NASDAQ	AROW	Fri, Sep 23, 1994	5.03	5.03	4.96	5.03
631	NASDAQ	AROW	Thu, Sep 22, 1994	4.96	4.96	4.96	4.96
630	NASDAQ	AROW	Wed, Sep 21, 1994	5.03	5.18	4.96	4.96
629	NASDAQ	AROW	Tue, Sep 20, 1994	5.07	5.18	5.03	5.03
628	NASDAQ	AROW	Mon, Sep 19, 1994	5.03	5.03	5.03	5.03
627	NASDAQ	AROW	Fri, Sep 16, 1994	5.18	5.18	5.03	5.18
626	NASDAQ	AROW	Thu, Sep 15, 1994	5.18	5.18	5.03	5.18
625	NASDAQ	AROW	Wed, Sep 14, 1994	5.11	5.18	5.03	5.03
624	NASDAQ	AROW	Tue, Sep 13, 1994	5.18	5.34	5.18	5.18
623	NASDAQ	AROW	Mon, Sep 12, 1994	5.34	5.34	5.18	5.34
622	NASDAQ	AROW	Fri, Sep 9, 1994	5.34	5.41	5.26	5.34
621	NASDAQ	AROW	Thu, Sep 8, 1994	5.49	5.64	5.41	5.41
620	NASDAQ	AROW	Wed, Sep 7, 1994	5.64	5.72	5.49	5.53
619	NASDAQ	AROW	Tue, Sep 6, 1994	5.57	5.72	5.34	5.49
618	NASDAQ	AROW	Fri, Sep 2, 1994	5.26	5.49	5.18	5.49
617	NASDAQ	AROW	Thu, Sep 1, 1994	5.26	5.26	5.11	5.26
616	NASDAQ	AROW	Wed, Aug 31, 1994	5.11	5.26	5.11	5.26
615	NASDAQ	AROW	Tue, Aug 30, 1994	5.11	5.26	5.11	5.26
614	NASDAQ	AROW	Fri, Aug 26, 1994	5.26	5.26	5.18	5.26
613	NASDAQ	AROW	Thu, Aug 25, 1994	5.11	5.26	5.11	5.22
612	NASDAQ	AROW	Wed, Aug 24, 1994	5.26	5.26	5.18	5.18
611	NASDAQ	AROW	Tue, Aug 23, 1994	5.26	5.26	5.11	5.18
610	NASDAQ	AROW	Mon, Aug 22, 1994	5.11	5.26	5.11	5.22
609	NASDAQ	AROW	Fri, Aug 19, 1994	5.26	5.26	5.11	5.18
608	NASDAQ	AROW	Thu, Aug 18, 1994	5.26	5.26	5.11	5.11
607	NASDAQ	AROW	Wed, Aug 17, 1994	5.11	5.11	5.11	5.11
606	NASDAQ	AROW	Tue, Aug 16, 1994	5.11	5.11	5.11	5.11
605	NASDAQ	AROW	Mon, Aug 15, 1994	5.07	5.20	5.03	5.20
604	NASDAQ	AROW	Fri, Aug 12, 1994	4.96	5.15	4.96	5.03
603	NASDAQ	AROW	Thu, Aug 11, 1994	4.96	5.11	4.96	5.11
602	NASDAQ	AROW	Wed, Aug 10, 1994	5.11	5.11	4.96	5.11
601	NASDAQ	AROW	Tue, Aug 9, 1994	5.11	5.11	5.11	5.11
600	NASDAQ	AROW	Mon, Aug 8, 1994	5.11	5.11	4.96	4.96
599	NASDAQ	AROW	Fri, Aug 5, 1994	4.99	5.07	4.99	5.07
598	NASDAQ	AROW	Thu, Aug 4, 1994	5.11	5.11	4.99	4.99
597	NASDAQ	AROW	Wed, Aug 3, 1994	4.96	5.11	4.96	5.11
596	NASDAQ	AROW	Tue, Aug 2, 1994	4.96	5.03	4.96	5.03
595	NASDAQ	AROW	Mon, Aug 1, 1994	4.96	5.03	4.96	5.00
594	NASDAQ	AROW	Fri, Jul 29, 1994	5.18	5.18	5.03	5.03
593	NASDAQ	AROW	Thu, Jul 28, 1994	5.03	5.11	5.03	5.03
592	NASDAQ	AROW	Wed, Jul 27, 1994	5.03	5.18	5.03	5.03
591	NASDAQ	AROW	Tue, Jul 26, 1994	5.10	5.18	5.03	5.03
590	NASDAQ	AROW	Mon, Jul 25, 1994	5.03	5.18	5.03	5.18
589	NASDAQ	AROW	Fri, Jul 22, 1994	5.03	5.18	5.03	5.11
588	NASDAQ	AROW	Wed, Jul 20, 1994	5.18	5.18	5.03	5.18
587	NASDAQ	AROW	Tue, Jul 19, 1994	5.18	5.18	5.03	5.03
586	NASDAQ	AROW	Mon, Jul 18, 1994	5.11	5.18	5.03	5.18
585	NASDAQ	AROW	Fri, Jul 15, 1994	5.18	5.18	5.03	5.18
584	NASDAQ	AROW	Thu, Jul 14, 1994	5.11	5.11	5.03	5.11
583	NASDAQ	AROW	Wed, Jul 13, 1994	5.11	5.11	4.96	5.03
582	NASDAQ	AROW	Tue, Jul 12, 1994	5.11	5.26	5.03	5.11
581	NASDAQ	AROW	Mon, Jul 11, 1994	5.18	5.26	5.11	5.11
580	NASDAQ	AROW	Fri, Jul 8, 1994	5.11	5.34	5.11	5.11
579	NASDAQ	AROW	Thu, Jul 7, 1994	5.30	5.34	5.18	5.18
578	NASDAQ	AROW	Wed, Jul 6, 1994	5.41	5.41	5.11	5.26
577	NASDAQ	AROW	Tue, Jul 5, 1994	4.88	5.41	4.88	5.11
576	NASDAQ	AROW	Fri, Jul 1, 1994	4.80	4.96	4.73	4.96
575	NASDAQ	AROW	Thu, Jun 30, 1994	4.73	4.80	4.57	4.80
574	NASDAQ	AROW	Wed, Jun 29, 1994	4.61	4.73	4.57	4.73
573	NASDAQ	AROW	Tue, Jun 28, 1994	4.65	4.73	4.65	4.65
572	NASDAQ	AROW	Mon, Jun 27, 1994	4.54	4.65	4.50	4.65
571	NASDAQ	AROW	Fri, Jun 24, 1994	4.64	4.64	4.64	4.64
570	NASDAQ	AROW	Thu, Jun 23, 1994	4.57	4.69	4.57	4.57
569	NASDAQ	AROW	Wed, Jun 22, 1994	4.73	4.73	4.57	4.73
568	NASDAQ	AROW	Tue, Jun 21, 1994	4.57	4.73	4.57	4.73
567	NASDAQ	AROW	Mon, Jun 20, 1994	4.57	4.80	4.57	4.80
566	NASDAQ	AROW	Fri, Jun 17, 1994	4.80	4.80	4.65	4.65
565	NASDAQ	AROW	Thu, Jun 16, 1994	4.73	4.80	4.65	4.80
564	NASDAQ	AROW	Wed, Jun 15, 1994	4.88	4.88	4.65	4.80
563	NASDAQ	AROW	Tue, Jun 14, 1994	5.03	5.03	4.88	5.03
562	NASDAQ	AROW	Mon, Jun 13, 1994	5.11	5.11	4.88	4.88
561	NASDAQ	AROW	Fri, Jun 10, 1994	5.03	5.11	4.88	4.99
560	NASDAQ	AROW	Thu, Jun 9, 1994	4.57	5.03	4.57	4.99
559	NASDAQ	AROW	Wed, Jun 8, 1994	4.71	4.73	4.57	4.57
558	NASDAQ	AROW	Tue, Jun 7, 1994	4.69	4.73	4.57	4.73
557	NASDAQ	AROW	Mon, Jun 6, 1994	4.73	4.73	4.57	4.57
556	NASDAQ	AROW	Fri, Jun 3, 1994	4.73	4.73	4.57	4.57
555	NASDAQ	AROW	Thu, Jun 2, 1994	4.50	4.73	4.50	4.73
554	NASDAQ	AROW	Wed, Jun 1, 1994	4.65	4.65	4.42	4.57
553	NASDAQ	AROW	Tue, May 31, 1994	4.50	4.65	4.42	4.65
552	NASDAQ	AROW	Fri, May 27, 1994	4.65	4.65	4.42	4.65
551	NASDAQ	AROW	Thu, May 26, 1994	4.65	4.65	4.42	4.65
550	NASDAQ	AROW	Wed, May 25, 1994	4.27	4.65	4.27	4.50
549	NASDAQ	AROW	Tue, May 24, 1994	4.57	4.65	4.27	4.42
548	NASDAQ	AROW	Mon, May 23, 1994	4.42	4.65	4.42	4.50
547	NASDAQ	AROW	Fri, May 20, 1994	4.27	4.80	4.27	4.73
546	NASDAQ	AROW	Thu, May 19, 1994	4.12	4.27	3.89	4.19
545	NASDAQ	AROW	Wed, May 18, 1994	3.93	4.12	3.81	4.12
544	NASDAQ	AROW	Tue, May 17, 1994	3.77	3.89	3.74	3.81
543	NASDAQ	AROW	Mon, May 16, 1994	3.74	3.89	3.74	3.89
542	NASDAQ	AROW	Fri, May 13, 1994	3.85	3.89	3.71	3.74
541	NASDAQ	AROW	Thu, May 12, 1994	3.81	3.81	3.81	3.81
540	NASDAQ	AROW	Wed, May 11, 1994	3.66	3.66	3.66	3.66
539	NASDAQ	AROW	Tue, May 10, 1994	3.74	3.81	3.58	3.66
538	NASDAQ	AROW	Mon, May 9, 1994	3.74	3.74	3.74	3.74
537	NASDAQ	AROW	Thu, May 5, 1994	3.66	3.74	3.66	3.72
536	NASDAQ	AROW	Wed, May 4, 1994	3.66	3.66	3.58	3.66
535	NASDAQ	AROW	Tue, May 3, 1994	3.43	3.66	3.43	3.62
534	NASDAQ	AROW	Mon, May 2, 1994	3.66	3.66	3.43	3.58
533	NASDAQ	AROW	Fri, Apr 29, 1994	3.66	3.66	3.43	3.43
532	NASDAQ	AROW	Thu, Apr 28, 1994	3.66	3.66	3.43	3.47
531	NASDAQ	AROW	Tue, Apr 26, 1994	3.66	3.66	3.43	3.43
530	NASDAQ	AROW	Mon, Apr 25, 1994	3.58	3.66	3.43	3.66
529	NASDAQ	AROW	Fri, Apr 22, 1994	3.51	3.51	3.43	3.43
528	NASDAQ	AROW	Thu, Apr 21, 1994	3.58	3.58	3.43	3.43
527	NASDAQ	AROW	Wed, Apr 20, 1994	3.43	3.58	3.43	3.43
526	NASDAQ	AROW	Tue, Apr 19, 1994	3.43	3.43	3.43	3.43
525	NASDAQ	AROW	Mon, Apr 18, 1994	3.43	3.51	3.43	3.51
524	NASDAQ	AROW	Fri, Apr 15, 1994	3.66	3.66	3.43	3.66
523	NASDAQ	AROW	Thu, Apr 14, 1994	3.66	3.66	3.51	3.66
522	NASDAQ	AROW	Wed, Apr 13, 1994	3.43	3.43	3.35	3.43
521	NASDAQ	AROW	Tue, Apr 12, 1994	3.35	3.35	3.35	3.35
520	NASDAQ	AROW	Mon, Apr 11, 1994	3.51	3.51	3.35	3.35
519	NASDAQ	AROW	Fri, Apr 8, 1994	3.51	3.51	3.51	3.51
518	NASDAQ	AROW	Thu, Apr 7, 1994	3.51	3.51	3.51	3.51
517	NASDAQ	AROW	Wed, Apr 6, 1994	3.51	3.58	3.51	3.58
516	NASDAQ	AROW	Tue, Apr 5, 1994	3.66	3.66	3.51	3.51
515	NASDAQ	AROW	Mon, Apr 4, 1994	3.51	3.66	3.51	3.55
514	NASDAQ	AROW	Thu, Mar 31, 1994	3.58	3.66	3.51	3.51
513	NASDAQ	AROW	Wed, Mar 30, 1994	3.74	3.74	3.58	3.66
512	NASDAQ	AROW	Tue, Mar 29, 1994	3.81	3.81	3.66	3.66
511	NASDAQ	AROW	Mon, Mar 28, 1994	3.77	3.77	3.66	3.66
510	NASDAQ	AROW	Fri, Mar 25, 1994	3.74	3.89	3.66	3.89
509	NASDAQ	AROW	Thu, Mar 24, 1994	3.66	3.66	3.66	3.66
508	NASDAQ	AROW	Mon, Mar 21, 1994	3.66	3.66	3.66	3.66
507	NASDAQ	AROW	Thu, Mar 17, 1994	3.66	3.66	3.66	3.66
506	NASDAQ	AROW	Wed, Mar 16, 1994	3.66	3.89	3.66	3.89
505	NASDAQ	AROW	Tue, Mar 15, 1994	3.74	3.74	3.66	3.66
504	NASDAQ	AROW	Mon, Mar 14, 1994	3.66	3.89	3.66	3.66
503	NASDAQ	AROW	Fri, Mar 11, 1994	3.66	3.81	3.66	3.74
502	NASDAQ	AROW	Thu, Mar 10, 1994	3.81	3.81	3.81	3.81
501	NASDAQ	AROW	Wed, Mar 9, 1994	3.66	3.74	3.66	3.66
500	NASDAQ	AROW	Tue, Mar 8, 1994	3.77	3.81	3.77	3.81
499	NASDAQ	AROW	Mon, Mar 7, 1994	3.66	3.74	3.66	3.74
498	NASDAQ	AROW	Fri, Mar 4, 1994	3.66	3.81	3.66	3.74
497	NASDAQ	AROW	Thu, Mar 3, 1994	3.66	3.66	3.66	3.66
496	NASDAQ	AROW	Wed, Mar 2, 1994	3.66	3.81	3.58	3.66
495	NASDAQ	AROW	Tue, Mar 1, 1994	3.66	3.81	3.66	3.81
494	NASDAQ	AROW	Mon, Feb 28, 1994	3.89	3.89	3.89	3.89
493	NASDAQ	AROW	Fri, Feb 25, 1994	3.74	3.74	3.66	3.66
492	NASDAQ	AROW	Thu, Feb 24, 1994	3.77	3.77	3.66	3.66
491	NASDAQ	AROW	Wed, Feb 23, 1994	3.81	3.81	3.66	3.66
490	NASDAQ	AROW	Tue, Feb 22, 1994	3.70	3.81	3.66	3.77
489	NASDAQ	AROW	Fri, Feb 18, 1994	3.77	3.77	3.77	3.77
488	NASDAQ	AROW	Thu, Feb 17, 1994	3.77	3.89	3.74	3.81
487	NASDAQ	AROW	Wed, Feb 16, 1994	3.89	3.89	3.74	3.74
486	NASDAQ	AROW	Tue, Feb 15, 1994	3.81	3.89	3.74	3.74
485	NASDAQ	AROW	Mon, Feb 14, 1994	3.74	3.74	3.74	3.74
484	NASDAQ	AROW	Fri, Feb 11, 1994	3.89	3.89	3.74	3.81
483	NASDAQ	AROW	Thu, Feb 10, 1994	3.89	3.89	3.74	3.74
482	NASDAQ	AROW	Wed, Feb 9, 1994	3.74	3.81	3.74	3.74
481	NASDAQ	AROW	Tue, Feb 8, 1994	3.74	3.96	3.74	3.81
480	NASDAQ	AROW	Mon, Feb 7, 1994	3.89	3.89	3.81	3.81
479	NASDAQ	AROW	Fri, Feb 4, 1994	3.89	3.89	3.81	3.89
478	NASDAQ	AROW	Thu, Feb 3, 1994	3.77	3.77	3.77	3.77
477	NASDAQ	AROW	Wed, Feb 2, 1994	3.66	3.77	3.66	3.77
476	NASDAQ	AROW	Tue, Feb 1, 1994	3.81	3.81	3.66	3.66
475	NASDAQ	AROW	Mon, Jan 31, 1994	3.66	3.89	3.66	3.89
474	NASDAQ	AROW	Fri, Jan 28, 1994	3.89	3.89	3.66	3.85
473	NASDAQ	AROW	Thu, Jan 27, 1994	3.66	3.81	3.66	3.66
472	NASDAQ	AROW	Wed, Jan 26, 1994	3.66	3.89	3.66	3.89
471	NASDAQ	AROW	Tue, Jan 25, 1994	3.66	3.89	3.66	3.74
470	NASDAQ	AROW	Mon, Jan 24, 1994	3.66	3.66	3.66	3.66
469	NASDAQ	AROW	Fri, Jan 21, 1994	3.66	3.89	3.66	3.89
468	NASDAQ	AROW	Thu, Jan 20, 1994	3.81	3.81	3.66	3.81
467	NASDAQ	AROW	Wed, Jan 19, 1994	3.89	3.89	3.74	3.74
466	NASDAQ	AROW	Tue, Jan 18, 1994	3.89	3.89	3.74	3.74
465	NASDAQ	AROW	Mon, Jan 17, 1994	3.74	3.74	3.74	3.74
464	NASDAQ	AROW	Fri, Jan 14, 1994	3.74	3.89	3.74	3.89
463	NASDAQ	AROW	Thu, Jan 13, 1994	3.85	3.85	3.85	3.85
462	NASDAQ	AROW	Wed, Jan 12, 1994	3.74	3.81	3.74	3.74
461	NASDAQ	AROW	Tue, Jan 11, 1994	3.89	3.89	3.74	3.81
460	NASDAQ	AROW	Mon, Jan 10, 1994	3.74	3.74	3.74	3.74
459	NASDAQ	AROW	Fri, Jan 7, 1994	3.74	3.74	3.74	3.74
458	NASDAQ	AROW	Thu, Jan 6, 1994	3.89	3.89	3.74	3.74
457	NASDAQ	AROW	Wed, Jan 5, 1994	3.74	3.89	3.74	3.89
456	NASDAQ	AROW	Tue, Jan 4, 1994	3.74	3.89	3.74	3.89
455	NASDAQ	AROW	Mon, Jan 3, 1994	3.89	3.89	3.74	3.85
454	NASDAQ	AROW	Fri, Dec 31, 1993	3.85	3.89	3.74	3.89
453	NASDAQ	AROW	Thu, Dec 30, 1993	3.89	3.89	3.74	3.85
452	NASDAQ	AROW	Wed, Dec 29, 1993	3.96	3.96	3.89	3.89
451	NASDAQ	AROW	Tue, Dec 28, 1993	3.81	3.81	3.81	3.81
450	NASDAQ	AROW	Thu, Dec 23, 1993	3.81	3.93	3.81	3.93
449	NASDAQ	AROW	Wed, Dec 22, 1993	3.89	3.89	3.81	3.81
448	NASDAQ	AROW	Tue, Dec 21, 1993	3.89	3.89	3.81	3.81
447	NASDAQ	AROW	Mon, Dec 20, 1993	3.89	3.89	3.81	3.81
446	NASDAQ	AROW	Thu, Dec 16, 1993	3.81	3.89	3.81	3.89
445	NASDAQ	AROW	Wed, Dec 15, 1993	3.96	3.96	3.81	3.96
444	NASDAQ	AROW	Tue, Dec 14, 1993	3.81	3.89	3.81	3.89
443	NASDAQ	AROW	Mon, Dec 13, 1993	3.81	3.96	3.81	3.96
442	NASDAQ	AROW	Fri, Dec 10, 1993	3.81	3.96	3.81	3.96
441	NASDAQ	AROW	Thu, Dec 9, 1993	3.81	3.81	3.81	3.81
440	NASDAQ	AROW	Wed, Dec 8, 1993	3.89	3.96	3.81	3.81
439	NASDAQ	AROW	Tue, Dec 7, 1993	3.81	3.81	3.81	3.81
438	NASDAQ	AROW	Mon, Dec 6, 1993	3.81	3.89	3.81	3.81
437	NASDAQ	AROW	Fri, Dec 3, 1993	3.89	3.89	3.81	3.81
436	NASDAQ	AROW	Wed, Dec 1, 1993	3.85	3.89	3.85	3.89
435	NASDAQ	AROW	Tue, Nov 30, 1993	3.81	3.89	3.74	3.89
434	NASDAQ	AROW	Mon, Nov 29, 1993	3.93	3.96	3.81	3.89
433	NASDAQ	AROW	Wed, Nov 24, 1993	3.96	3.96	3.89	3.89
432	NASDAQ	AROW	Tue, Nov 23, 1993	3.89	3.96	3.89	3.96
431	NASDAQ	AROW	Mon, Nov 22, 1993	3.89	3.96	3.89	3.89
430	NASDAQ	AROW	Fri, Nov 19, 1993	3.96	3.96	3.89	3.96
429	NASDAQ	AROW	Thu, Nov 18, 1993	3.96	4.04	3.96	4.04
428	NASDAQ	AROW	Wed, Nov 17, 1993	3.96	4.04	3.96	4.04
427	NASDAQ	AROW	Tue, Nov 16, 1993	3.96	4.04	3.96	4.04
426	NASDAQ	AROW	Mon, Nov 15, 1993	3.96	4.04	3.96	4.04
425	NASDAQ	AROW	Fri, Nov 12, 1993	4.00	4.04	3.96	3.96
424	NASDAQ	AROW	Thu, Nov 11, 1993	3.96	4.04	3.96	4.04
423	NASDAQ	AROW	Wed, Nov 10, 1993	3.96	3.96	3.96	3.96
422	NASDAQ	AROW	Tue, Nov 9, 1993	3.96	4.00	3.96	3.96
421	NASDAQ	AROW	Mon, Nov 8, 1993	3.96	4.04	3.96	4.00
420	NASDAQ	AROW	Fri, Nov 5, 1993	3.96	4.00	3.96	3.96
419	NASDAQ	AROW	Thu, Nov 4, 1993	4.04	4.04	3.96	4.04
418	NASDAQ	AROW	Wed, Nov 3, 1993	4.12	4.12	4.04	4.04
417	NASDAQ	AROW	Tue, Nov 2, 1993	4.04	4.19	4.04	4.19
416	NASDAQ	AROW	Mon, Nov 1, 1993	4.04	4.19	4.04	4.19
415	NASDAQ	AROW	Fri, Oct 29, 1993	4.19	4.19	4.04	4.12
414	NASDAQ	AROW	Thu, Oct 28, 1993	4.19	4.19	4.12	4.12
413	NASDAQ	AROW	Wed, Oct 27, 1993	4.19	4.19	4.19	4.19
412	NASDAQ	AROW	Tue, Oct 26, 1993	4.04	4.19	4.04	4.19
411	NASDAQ	AROW	Mon, Oct 25, 1993	4.19	4.19	4.04	4.12
410	NASDAQ	AROW	Thu, Oct 21, 1993	4.04	4.04	4.04	4.04
409	NASDAQ	AROW	Wed, Oct 20, 1993	4.19	4.19	4.04	4.04
408	NASDAQ	AROW	Tue, Oct 19, 1993	4.12	4.19	4.12	4.19
407	NASDAQ	AROW	Mon, Oct 18, 1993	4.19	4.19	4.12	4.12
406	NASDAQ	AROW	Fri, Oct 15, 1993	4.12	4.19	4.04	4.16
405	NASDAQ	AROW	Thu, Oct 14, 1993	4.19	4.35	4.19	4.27
404	NASDAQ	AROW	Wed, Oct 13, 1993	4.35	4.35	4.19	4.19
403	NASDAQ	AROW	Tue, Oct 12, 1993	4.35	4.35	4.12	4.19
402	NASDAQ	AROW	Mon, Oct 11, 1993	4.19	4.35	3.96	4.27
401	NASDAQ	AROW	Fri, Oct 8, 1993	4.19	4.19	3.96	4.19
400	NASDAQ	AROW	Thu, Oct 7, 1993	4.19	4.19	3.96	4.19
399	NASDAQ	AROW	Wed, Oct 6, 1993	4.04	4.12	4.04	4.12
398	NASDAQ	AROW	Tue, Oct 5, 1993	4.04	4.04	3.81	3.81
397	NASDAQ	AROW	Mon, Oct 4, 1993	4.12	4.12	4.00	4.00
396	NASDAQ	AROW	Fri, Oct 1, 1993	4.04	4.12	3.89	4.12
395	NASDAQ	AROW	Thu, Sep 30, 1993	4.12	4.12	3.96	4.12
394	NASDAQ	AROW	Wed, Sep 29, 1993	4.12	4.12	4.04	4.12
393	NASDAQ	AROW	Tue, Sep 28, 1993	3.89	4.12	3.89	4.12
392	NASDAQ	AROW	Mon, Sep 27, 1993	4.12	4.12	3.96	4.12
391	NASDAQ	AROW	Fri, Sep 24, 1993	4.04	4.12	3.89	3.93
390	NASDAQ	AROW	Thu, Sep 23, 1993	3.77	3.96	3.74	3.74
389	NASDAQ	AROW	Wed, Sep 22, 1993	3.89	3.89	3.74	3.77
388	NASDAQ	AROW	Tue, Sep 21, 1993	3.89	3.96	3.74	3.74
387	NASDAQ	AROW	Mon, Sep 20, 1993	3.96	3.96	3.81	3.89
386	NASDAQ	AROW	Fri, Sep 17, 1993	3.74	3.96	3.74	3.89
385	NASDAQ	AROW	Thu, Sep 16, 1993	3.66	3.89	3.66	3.74
384	NASDAQ	AROW	Wed, Sep 15, 1993	3.81	3.81	3.81	3.81
383	NASDAQ	AROW	Mon, Sep 13, 1993	3.66	3.74	3.66	3.70
382	NASDAQ	AROW	Fri, Sep 10, 1993	3.81	3.81	3.58	3.58
381	NASDAQ	AROW	Thu, Sep 9, 1993	3.81	3.81	3.58	3.58
380	NASDAQ	AROW	Wed, Sep 8, 1993	3.70	3.70	3.66	3.66
379	NASDAQ	AROW	Tue, Sep 7, 1993	3.58	3.58	3.58	3.58
378	NASDAQ	AROW	Fri, Sep 3, 1993	3.58	3.70	3.58	3.62
377	NASDAQ	AROW	Thu, Sep 2, 1993	3.58	3.81	3.58	3.58
376	NASDAQ	AROW	Wed, Sep 1, 1993	3.81	3.81	3.81	3.81
375	NASDAQ	AROW	Tue, Aug 31, 1993	3.66	3.81	3.58	3.74
374	NASDAQ	AROW	Mon, Aug 30, 1993	3.66	3.66	3.66	3.66
373	NASDAQ	AROW	Fri, Aug 27, 1993	3.66	3.74	3.66	3.66
372	NASDAQ	AROW	Thu, Aug 26, 1993	3.81	3.81	3.70	3.81
371	NASDAQ	AROW	Wed, Aug 25, 1993	3.66	3.81	3.66	3.81
370	NASDAQ	AROW	Tue, Aug 24, 1993	3.81	3.81	3.58	3.58
369	NASDAQ	AROW	Mon, Aug 23, 1993	3.58	3.58	3.58	3.58
368	NASDAQ	AROW	Fri, Aug 20, 1993	3.66	3.81	3.58	3.81
367	NASDAQ	AROW	Thu, Aug 19, 1993	3.66	3.81	3.58	3.70
366	NASDAQ	AROW	Wed, Aug 18, 1993	3.70	3.81	3.58	3.81
365	NASDAQ	AROW	Tue, Aug 17, 1993	3.58	3.81	3.58	3.81
364	NASDAQ	AROW	Mon, Aug 16, 1993	3.58	3.58	3.58	3.58
363	NASDAQ	AROW	Thu, Aug 12, 1993	3.66	3.66	3.51	3.62
362	NASDAQ	AROW	Wed, Aug 11, 1993	3.62	3.81	3.62	3.81
361	NASDAQ	AROW	Tue, Aug 10, 1993	3.51	3.66	3.51	3.66
360	NASDAQ	AROW	Mon, Aug 9, 1993	3.74	3.74	3.58	3.74
359	NASDAQ	AROW	Fri, Aug 6, 1993	3.66	3.66	3.51	3.51
358	NASDAQ	AROW	Thu, Aug 5, 1993	3.58	3.66	3.58	3.66
357	NASDAQ	AROW	Wed, Aug 4, 1993	3.58	3.66	3.58	3.66
356	NASDAQ	AROW	Tue, Aug 3, 1993	3.81	3.81	3.81	3.81
355	NASDAQ	AROW	Mon, Aug 2, 1993	3.81	3.81	3.77	3.77
354	NASDAQ	AROW	Fri, Jul 30, 1993	3.58	3.74	3.58	3.74
353	NASDAQ	AROW	Thu, Jul 29, 1993	3.81	3.81	3.58	3.66
352	NASDAQ	AROW	Wed, Jul 28, 1993	3.81	3.81	3.58	3.58
351	NASDAQ	AROW	Tue, Jul 27, 1993	3.81	3.81	3.58	3.58
350	NASDAQ	AROW	Mon, Jul 26, 1993	3.70	3.70	3.70	3.70
349	NASDAQ	AROW	Fri, Jul 23, 1993	3.66	3.81	3.66	3.81
348	NASDAQ	AROW	Thu, Jul 22, 1993	3.70	3.70	3.66	3.66
347	NASDAQ	AROW	Wed, Jul 21, 1993	3.89	3.89	3.66	3.74
346	NASDAQ	AROW	Tue, Jul 20, 1993	3.66	3.74	3.58	3.74
345	NASDAQ	AROW	Mon, Jul 19, 1993	3.62	3.66	3.58	3.66
344	NASDAQ	AROW	Fri, Jul 16, 1993	3.66	3.66	3.58	3.66
343	NASDAQ	AROW	Thu, Jul 15, 1993	3.58	3.66	3.58	3.66
342	NASDAQ	AROW	Wed, Jul 14, 1993	3.58	3.58	3.47	3.51
341	NASDAQ	AROW	Tue, Jul 13, 1993	3.58	3.58	3.51	3.51
340	NASDAQ	AROW	Mon, Jul 12, 1993	3.43	3.43	3.43	3.43
339	NASDAQ	AROW	Fri, Jul 9, 1993	3.43	3.51	3.43	3.51
338	NASDAQ	AROW	Thu, Jul 8, 1993	3.51	3.51	3.43	3.51
337	NASDAQ	AROW	Wed, Jul 7, 1993	3.47	3.51	3.47	3.51
336	NASDAQ	AROW	Tue, Jul 6, 1993	3.47	3.51	3.43	3.43
335	NASDAQ	AROW	Fri, Jul 2, 1993	3.43	3.43	3.43	3.43
334	NASDAQ	AROW	Thu, Jul 1, 1993	3.43	3.51	3.43	3.51
333	NASDAQ	AROW	Wed, Jun 30, 1993	3.47	3.51	3.47	3.51
332	NASDAQ	AROW	Tue, Jun 29, 1993	3.43	3.43	3.43	3.43
331	NASDAQ	AROW	Mon, Jun 28, 1993	3.51	3.51	3.43	3.43
330	NASDAQ	AROW	Fri, Jun 25, 1993	3.43	3.47	3.43	3.43
329	NASDAQ	AROW	Thu, Jun 24, 1993	3.43	3.47	3.43	3.43
328	NASDAQ	AROW	Wed, Jun 23, 1993	3.35	3.39	3.35	3.39
327	NASDAQ	AROW	Tue, Jun 22, 1993	3.43	3.43	3.28	3.35
326	NASDAQ	AROW	Mon, Jun 21, 1993	3.35	3.35	3.35	3.35
325	NASDAQ	AROW	Fri, Jun 18, 1993	3.35	3.43	3.35	3.35
324	NASDAQ	AROW	Wed, Jun 16, 1993	3.28	3.28	3.28	3.28
323	NASDAQ	AROW	Tue, Jun 15, 1993	3.20	3.43	3.20	3.43
322	NASDAQ	AROW	Mon, Jun 14, 1993	3.24	3.35	3.20	3.20
321	NASDAQ	AROW	Fri, Jun 11, 1993	3.51	3.51	3.28	3.43
320	NASDAQ	AROW	Thu, Jun 10, 1993	3.43	3.51	3.43	3.51
319	NASDAQ	AROW	Wed, Jun 9, 1993	3.51	3.51	3.43	3.43
318	NASDAQ	AROW	Tue, Jun 8, 1993	3.51	3.51	3.43	3.43
317	NASDAQ	AROW	Mon, Jun 7, 1993	3.58	3.66	3.51	3.58
316	NASDAQ	AROW	Fri, Jun 4, 1993	3.62	3.70	3.58	3.58
315	NASDAQ	AROW	Thu, Jun 3, 1993	3.58	3.81	3.58	3.81
314	NASDAQ	AROW	Wed, Jun 2, 1993	3.81	3.81	3.58	3.81
313	NASDAQ	AROW	Tue, Jun 1, 1993	3.66	3.77	3.66	3.77
312	NASDAQ	AROW	Fri, May 28, 1993	3.81	3.81	3.70	3.70
311	NASDAQ	AROW	Thu, May 27, 1993	3.66	3.81	3.66	3.81
310	NASDAQ	AROW	Tue, May 25, 1993	3.74	3.89	3.66	3.66
309	NASDAQ	AROW	Mon, May 24, 1993	3.89	3.89	3.89	3.89
308	NASDAQ	AROW	Thu, May 20, 1993	3.81	3.89	3.77	3.89
307	NASDAQ	AROW	Wed, May 19, 1993	3.66	3.89	3.66	3.89
306	NASDAQ	AROW	Tue, May 18, 1993	3.66	3.81	3.66	3.74
305	NASDAQ	AROW	Mon, May 17, 1993	3.81	3.81	3.81	3.81
304	NASDAQ	AROW	Fri, May 14, 1993	3.74	3.89	3.66	3.77
303	NASDAQ	AROW	Thu, May 13, 1993	3.81	3.96	3.66	3.81
302	NASDAQ	AROW	Wed, May 12, 1993	3.89	3.89	3.66	3.77
301	NASDAQ	AROW	Tue, May 11, 1993	3.43	3.89	3.43	3.74
300	NASDAQ	AROW	Mon, May 10, 1993	3.51	3.51	3.51	3.51
299	NASDAQ	AROW	Fri, May 7, 1993	3.35	3.66	3.35	3.66
298	NASDAQ	AROW	Wed, May 5, 1993	3.58	3.58	3.35	3.35
297	NASDAQ	AROW	Tue, May 4, 1993	3.35	3.51	3.35	3.51
296	NASDAQ	AROW	Mon, May 3, 1993	3.47	3.51	3.35	3.35
295	NASDAQ	AROW	Fri, Apr 30, 1993	3.58	3.58	3.43	3.43
294	NASDAQ	AROW	Thu, Apr 29, 1993	3.35	3.58	3.35	3.35
293	NASDAQ	AROW	Wed, Apr 28, 1993	3.51	3.51	3.35	3.51
292	NASDAQ	AROW	Tue, Apr 27, 1993	3.51	3.51	3.28	3.51
291	NASDAQ	AROW	Mon, Apr 26, 1993	3.51	3.51	3.28	3.28
290	NASDAQ	AROW	Fri, Apr 23, 1993	3.58	3.66	3.51	3.51
289	NASDAQ	AROW	Thu, Apr 22, 1993	3.51	3.58	3.35	3.51
288	NASDAQ	AROW	Wed, Apr 21, 1993	3.51	3.51	3.28	3.51
287	NASDAQ	AROW	Tue, Apr 20, 1993	3.51	3.51	3.28	3.35
286	NASDAQ	AROW	Mon, Apr 19, 1993	3.66	3.66	3.43	3.43
285	NASDAQ	AROW	Fri, Apr 16, 1993	3.43	3.66	3.43	3.43
284	NASDAQ	AROW	Thu, Apr 15, 1993	3.89	3.89	3.58	3.58
283	NASDAQ	AROW	Wed, Apr 14, 1993	3.51	3.96	3.51	3.66
282	NASDAQ	AROW	Tue, Apr 13, 1993	3.58	3.66	3.43	3.51
281	NASDAQ	AROW	Mon, Apr 12, 1993	3.35	3.35	3.35	3.35
280	NASDAQ	AROW	Thu, Apr 8, 1993	3.35	3.51	3.35	3.47
279	NASDAQ	AROW	Wed, Apr 7, 1993	3.43	3.43	3.35	3.35
278	NASDAQ	AROW	Tue, Apr 6, 1993	3.43	3.58	3.43	3.58
277	NASDAQ	AROW	Mon, Apr 5, 1993	3.43	3.58	3.43	3.43
276	NASDAQ	AROW	Fri, Apr 2, 1993	3.43	3.51	3.43	3.47
275	NASDAQ	AROW	Thu, Apr 1, 1993	3.47	3.58	3.43	3.43
274	NASDAQ	AROW	Wed, Mar 31, 1993	3.51	3.58	3.43	3.51
273	NASDAQ	AROW	Tue, Mar 30, 1993	3.43	3.51	3.43	3.51
272	NASDAQ	AROW	Mon, Mar 29, 1993	3.51	3.51	3.43	3.43
271	NASDAQ	AROW	Fri, Mar 26, 1993	3.51	3.51	3.51	3.51
270	NASDAQ	AROW	Thu, Mar 25, 1993	3.51	3.51	3.43	3.43
269	NASDAQ	AROW	Wed, Mar 24, 1993	3.43	3.43	3.43	3.43
268	NASDAQ	AROW	Tue, Mar 23, 1993	3.35	3.51	3.35	3.51
267	NASDAQ	AROW	Mon, Mar 22, 1993	3.43	3.43	3.43	3.43
266	NASDAQ	AROW	Fri, Mar 19, 1993	3.51	3.51	3.35	3.51
265	NASDAQ	AROW	Thu, Mar 18, 1993	3.35	3.35	3.35	3.35
264	NASDAQ	AROW	Wed, Mar 17, 1993	3.35	3.35	3.35	3.35
263	NASDAQ	AROW	Tue, Mar 16, 1993	3.35	3.43	3.35	3.43
262	NASDAQ	AROW	Mon, Mar 15, 1993	3.35	3.51	3.35	3.51
261	NASDAQ	AROW	Fri, Mar 12, 1993	3.35	3.51	3.35	3.43
260	NASDAQ	AROW	Thu, Mar 11, 1993	3.39	3.51	3.35	3.51
259	NASDAQ	AROW	Wed, Mar 10, 1993	3.51	3.51	3.51	3.51
258	NASDAQ	AROW	Tue, Mar 9, 1993	3.39	3.51	3.39	3.51
257	NASDAQ	AROW	Mon, Mar 8, 1993	3.51	3.51	3.51	3.51
256	NASDAQ	AROW	Fri, Mar 5, 1993	3.35	3.51	3.35	3.35
255	NASDAQ	AROW	Thu, Mar 4, 1993	3.43	3.51	3.32	3.51
254	NASDAQ	AROW	Wed, Mar 3, 1993	3.24	3.43	3.20	3.43
253	NASDAQ	AROW	Tue, Mar 2, 1993	3.35	3.43	3.28	3.28
252	NASDAQ	AROW	Mon, Mar 1, 1993	3.28	3.43	3.28	3.43
251	NASDAQ	AROW	Fri, Feb 26, 1993	3.32	3.35	3.28	3.35
250	NASDAQ	AROW	Thu, Feb 25, 1993	3.28	3.35	3.28	3.28
249	NASDAQ	AROW	Wed, Feb 24, 1993	3.28	3.51	3.28	3.51
248	NASDAQ	AROW	Tue, Feb 23, 1993	3.39	3.39	3.39	3.39
247	NASDAQ	AROW	Mon, Feb 22, 1993	3.51	3.51	3.35	3.35
246	NASDAQ	AROW	Fri, Feb 19, 1993	3.43	3.43	3.28	3.43
245	NASDAQ	AROW	Thu, Feb 18, 1993	3.43	3.43	3.28	3.43
244	NASDAQ	AROW	Wed, Feb 17, 1993	3.35	3.43	3.35	3.35
243	NASDAQ	AROW	Tue, Feb 16, 1993	3.43	3.43	3.28	3.35
242	NASDAQ	AROW	Fri, Feb 12, 1993	3.39	3.39	3.28	3.32
241	NASDAQ	AROW	Thu, Feb 11, 1993	3.39	3.51	3.35	3.51
240	NASDAQ	AROW	Wed, Feb 10, 1993	3.43	3.43	3.43	3.43
239	NASDAQ	AROW	Tue, Feb 9, 1993	3.35	3.35	3.28	3.28
238	NASDAQ	AROW	Mon, Feb 8, 1993	3.35	3.35	3.20	3.20
237	NASDAQ	AROW	Fri, Feb 5, 1993	3.20	3.43	3.20	3.32
236	NASDAQ	AROW	Thu, Feb 4, 1993	3.20	3.43	3.20	3.20
235	NASDAQ	AROW	Wed, Feb 3, 1993	3.43	3.43	3.35	3.35
234	NASDAQ	AROW	Tue, Feb 2, 1993	3.20	3.43	3.20	3.43
233	NASDAQ	AROW	Mon, Feb 1, 1993	3.20	3.32	3.20	3.32
232	NASDAQ	AROW	Fri, Jan 29, 1993	3.20	3.43	3.20	3.20
231	NASDAQ	AROW	Thu, Jan 28, 1993	3.20	3.43	3.20	3.35
230	NASDAQ	AROW	Wed, Jan 27, 1993	3.20	3.43	3.20	3.43
229	NASDAQ	AROW	Tue, Jan 26, 1993	3.43	3.43	3.28	3.43
228	NASDAQ	AROW	Mon, Jan 25, 1993	3.13	3.51	3.05	3.51
227	NASDAQ	AROW	Fri, Jan 22, 1993	2.97	3.13	2.90	2.90
226	NASDAQ	AROW	Thu, Jan 21, 1993	2.82	2.97	2.67	2.97
225	NASDAQ	AROW	Wed, Jan 20, 1993	2.74	2.82	2.52	2.82
224	NASDAQ	AROW	Tue, Jan 19, 1993	2.52	2.67	2.52	2.52
223	NASDAQ	AROW	Mon, Jan 18, 1993	2.67	2.67	2.52	2.52
222	NASDAQ	AROW	Fri, Jan 15, 1993	2.52	2.67	2.52	2.67
221	NASDAQ	AROW	Thu, Jan 14, 1993	2.67	2.67	2.67	2.67
220	NASDAQ	AROW	Wed, Jan 13, 1993	2.52	2.59	2.52	2.52
219	NASDAQ	AROW	Tue, Jan 12, 1993	2.59	2.67	2.52	2.67
218	NASDAQ	AROW	Mon, Jan 11, 1993	2.67	2.67	2.67	2.67
217	NASDAQ	AROW	Fri, Jan 8, 1993	2.67	2.67	2.67	2.67
216	NASDAQ	AROW	Tue, Jan 5, 1993	2.67	2.67	2.52	2.55
215	NASDAQ	AROW	Mon, Jan 4, 1993	2.63	2.63	2.63	2.63
214	NASDAQ	AROW	Thu, Dec 31, 1992	2.52	2.59	2.52	2.52
213	NASDAQ	AROW	Wed, Dec 30, 1992	2.52	2.71	2.52	2.63
212	NASDAQ	AROW	Tue, Dec 29, 1992	2.52	2.74	2.52	2.67
211	NASDAQ	AROW	Mon, Dec 28, 1992	2.55	2.55	2.55	2.55
210	NASDAQ	AROW	Thu, Dec 24, 1992	2.52	2.74	2.52	2.74
209	NASDAQ	AROW	Wed, Dec 23, 1992	2.52	2.74	2.52	2.63
208	NASDAQ	AROW	Tue, Dec 22, 1992	2.67	2.67	2.67	2.67
207	NASDAQ	AROW	Mon, Dec 21, 1992	2.67	2.67	2.52	2.59
206	NASDAQ	AROW	Fri, Dec 18, 1992	2.52	2.67	2.52	2.67
205	NASDAQ	AROW	Thu, Dec 17, 1992	2.67	2.67	2.52	2.59
204	NASDAQ	AROW	Wed, Dec 16, 1992	2.52	2.67	2.52	2.67
203	NASDAQ	AROW	Tue, Dec 15, 1992	2.67	2.67	2.52	2.59
202	NASDAQ	AROW	Mon, Dec 14, 1992	2.59	2.74	2.59	2.71
201	NASDAQ	AROW	Fri, Dec 11, 1992	2.74	2.74	2.63	2.63
200	NASDAQ	AROW	Wed, Dec 9, 1992	2.59	2.74	2.59	2.74
199	NASDAQ	AROW	Tue, Dec 8, 1992	2.59	2.74	2.59	2.74
198	NASDAQ	AROW	Mon, Dec 7, 1992	2.74	2.74	2.74	2.74
197	NASDAQ	AROW	Fri, Dec 4, 1992	2.59	2.74	2.59	2.67
196	NASDAQ	AROW	Thu, Dec 3, 1992	2.74	2.74	2.59	2.67
195	NASDAQ	AROW	Wed, Dec 2, 1992	2.74	2.74	2.59	2.59
194	NASDAQ	AROW	Tue, Dec 1, 1992	2.59	2.71	2.59	2.71
193	NASDAQ	AROW	Mon, Nov 30, 1992	2.59	2.59	2.59	2.59
192	NASDAQ	AROW	Fri, Nov 27, 1992	2.63	2.63	2.63	2.63
191	NASDAQ	AROW	Wed, Nov 25, 1992	2.67	2.74	2.67	2.74
190	NASDAQ	AROW	Tue, Nov 24, 1992	2.67	2.74	2.59	2.74
189	NASDAQ	AROW	Mon, Nov 23, 1992	2.59	2.67	2.59	2.67
188	NASDAQ	AROW	Wed, Nov 18, 1992	2.59	2.59	2.52	2.52
187	NASDAQ	AROW	Tue, Nov 17, 1992	2.59	2.59	2.36	2.52
186	NASDAQ	AROW	Mon, Nov 16, 1992	2.59	2.59	2.59	2.59
185	NASDAQ	AROW	Fri, Nov 13, 1992	2.48	2.52	2.48	2.52
184	NASDAQ	AROW	Thu, Nov 12, 1992	2.59	2.59	2.44	2.44
183	NASDAQ	AROW	Wed, Nov 11, 1992	2.59	2.59	2.59	2.59
182	NASDAQ	AROW	Tue, Nov 10, 1992	2.59	2.59	2.48	2.59
181	NASDAQ	AROW	Mon, Nov 9, 1992	2.67	2.67	2.44	2.52
180	NASDAQ	AROW	Fri, Nov 6, 1992	2.67	2.74	2.52	2.74
179	NASDAQ	AROW	Thu, Nov 5, 1992	2.67	2.67	2.52	2.59
178	NASDAQ	AROW	Wed, Nov 4, 1992	2.52	2.59	2.44	2.59
177	NASDAQ	AROW	Tue, Nov 3, 1992	2.59	2.59	2.44	2.59
176	NASDAQ	AROW	Mon, Nov 2, 1992	2.52	2.52	2.36	2.44
175	NASDAQ	AROW	Fri, Oct 30, 1992	2.52	2.52	2.44	2.48
174	NASDAQ	AROW	Thu, Oct 29, 1992	2.36	2.52	2.36	2.52
173	NASDAQ	AROW	Wed, Oct 28, 1992	2.52	2.52	2.36	2.36
172	NASDAQ	AROW	Tue, Oct 27, 1992	2.36	2.36	2.36	2.36
171	NASDAQ	AROW	Mon, Oct 26, 1992	2.52	2.52	2.36	2.36
170	NASDAQ	AROW	Fri, Oct 23, 1992	2.36	2.48	2.36	2.48
169	NASDAQ	AROW	Thu, Oct 22, 1992	2.29	2.29	2.29	2.29
168	NASDAQ	AROW	Wed, Oct 21, 1992	2.29	2.29	2.29	2.29
167	NASDAQ	AROW	Tue, Oct 20, 1992	2.36	2.52	2.29	2.29
166	NASDAQ	AROW	Mon, Oct 19, 1992	2.29	2.40	2.29	2.29
165	NASDAQ	AROW	Fri, Oct 16, 1992	2.36	2.36	2.29	2.36
164	NASDAQ	AROW	Thu, Oct 15, 1992	2.36	2.36	2.25	2.29
163	NASDAQ	AROW	Wed, Oct 14, 1992	2.13	2.36	2.13	2.33
162	NASDAQ	AROW	Tue, Oct 13, 1992	2.21	2.29	2.13	2.13
161	NASDAQ	AROW	Mon, Oct 12, 1992	2.13	2.13	2.13	2.13
160	NASDAQ	AROW	Fri, Oct 9, 1992	2.29	2.29	2.13	2.29
159	NASDAQ	AROW	Thu, Oct 8, 1992	2.13	2.29	2.13	2.29
158	NASDAQ	AROW	Wed, Oct 7, 1992	2.21	2.29	2.13	2.13
157	NASDAQ	AROW	Tue, Oct 6, 1992	2.13	2.29	2.13	2.29
156	NASDAQ	AROW	Mon, Oct 5, 1992	2.13	2.13	2.13	2.13
155	NASDAQ	AROW	Fri, Oct 2, 1992	2.21	2.21	2.21	2.21
154	NASDAQ	AROW	Thu, Oct 1, 1992	2.29	2.29	2.13	2.29
153	NASDAQ	AROW	Wed, Sep 30, 1992	2.29	2.29	2.06	2.06
152	NASDAQ	AROW	Tue, Sep 29, 1992	2.06	2.13	2.06	2.10
151	NASDAQ	AROW	Mon, Sep 28, 1992	2.29	2.29	2.06	2.21
150	NASDAQ	AROW	Fri, Sep 25, 1992	2.29	2.29	2.25	2.25
149	NASDAQ	AROW	Thu, Sep 24, 1992	2.10	2.21	2.06	2.06
148	NASDAQ	AROW	Wed, Sep 23, 1992	2.29	2.29	2.06	2.06
147	NASDAQ	AROW	Tue, Sep 22, 1992	2.17	2.17	2.06	2.06
146	NASDAQ	AROW	Mon, Sep 21, 1992	2.17	2.17	2.17	2.17
145	NASDAQ	AROW	Fri, Sep 18, 1992	2.06	2.06	2.06	2.06
144	NASDAQ	AROW	Thu, Sep 17, 1992	2.13	2.29	2.10	2.10
143	NASDAQ	AROW	Wed, Sep 16, 1992	2.13	2.17	2.13	2.13
142	NASDAQ	AROW	Tue, Sep 15, 1992	2.13	2.13	2.13	2.13
141	NASDAQ	AROW	Mon, Sep 14, 1992	2.13	2.29	2.06	2.17
140	NASDAQ	AROW	Fri, Sep 11, 1992	2.13	2.17	2.13	2.17
139	NASDAQ	AROW	Thu, Sep 10, 1992	2.13	2.13	2.13	2.13
138	NASDAQ	AROW	Wed, Sep 9, 1992	2.29	2.29	2.13	2.13
137	NASDAQ	AROW	Tue, Sep 8, 1992	2.21	2.21	2.21	2.21
136	NASDAQ	AROW	Fri, Sep 4, 1992	2.21	2.29	2.21	2.29
135	NASDAQ	AROW	Thu, Sep 3, 1992	2.21	2.36	2.21	2.36
134	NASDAQ	AROW	Wed, Sep 2, 1992	2.29	2.33	2.21	2.21
133	NASDAQ	AROW	Tue, Sep 1, 1992	2.36	2.36	2.29	2.29
132	NASDAQ	AROW	Mon, Aug 31, 1992	2.29	2.29	2.29	2.29
131	NASDAQ	AROW	Fri, Aug 28, 1992	2.21	2.21	2.21	2.21
130	NASDAQ	AROW	Thu, Aug 27, 1992	2.36	2.36	2.21	2.21
129	NASDAQ	AROW	Wed, Aug 26, 1992	2.36	2.36	2.21	2.21
128	NASDAQ	AROW	Tue, Aug 25, 1992	2.33	2.33	2.13	2.21
127	NASDAQ	AROW	Mon, Aug 24, 1992	2.25	2.25	2.25	2.25
126	NASDAQ	AROW	Fri, Aug 21, 1992	2.29	2.29	2.17	2.17
125	NASDAQ	AROW	Thu, Aug 20, 1992	2.17	2.25	2.13	2.25
124	NASDAQ	AROW	Wed, Aug 19, 1992	2.21	2.29	2.21	2.21
123	NASDAQ	AROW	Tue, Aug 18, 1992	2.21	2.29	2.21	2.29
122	NASDAQ	AROW	Mon, Aug 17, 1992	2.29	2.29	2.29	2.29
121	NASDAQ	AROW	Fri, Aug 14, 1992	2.33	2.33	2.25	2.29
120	NASDAQ	AROW	Thu, Aug 13, 1992	2.36	2.36	2.25	2.25
119	NASDAQ	AROW	Wed, Aug 12, 1992	2.36	2.36	2.25	2.25
118	NASDAQ	AROW	Tue, Aug 11, 1992	2.25	2.25	2.25	2.25
117	NASDAQ	AROW	Mon, Aug 10, 1992	2.36	2.36	2.25	2.36
116	NASDAQ	AROW	Fri, Aug 7, 1992	2.25	2.36	2.25	2.36
115	NASDAQ	AROW	Wed, Aug 5, 1992	2.29	2.29	2.29	2.29
114	NASDAQ	AROW	Tue, Aug 4, 1992	2.36	2.36	2.36	2.36
113	NASDAQ	AROW	Mon, Aug 3, 1992	2.33	2.36	2.33	2.36
112	NASDAQ	AROW	Fri, Jul 31, 1992	2.36	2.36	2.29	2.29
111	NASDAQ	AROW	Thu, Jul 30, 1992	2.25	2.33	2.25	2.29
110	NASDAQ	AROW	Wed, Jul 29, 1992	2.33	2.33	2.33	2.33
109	NASDAQ	AROW	Tue, Jul 28, 1992	2.29	2.40	2.25	2.25
108	NASDAQ	AROW	Mon, Jul 27, 1992	2.21	2.33	2.21	2.33
107	NASDAQ	AROW	Fri, Jul 24, 1992	2.25	2.25	2.21	2.21
106	NASDAQ	AROW	Wed, Jul 22, 1992	2.33	2.33	2.29	2.29
105	NASDAQ	AROW	Tue, Jul 21, 1992	2.33	2.33	2.21	2.29
104	NASDAQ	AROW	Mon, Jul 20, 1992	2.25	2.33	2.25	2.33
103	NASDAQ	AROW	Fri, Jul 17, 1992	2.29	2.33	2.25	2.33
102	NASDAQ	AROW	Thu, Jul 16, 1992	2.36	2.36	2.36	2.36
101	NASDAQ	AROW	Wed, Jul 15, 1992	2.33	2.36	2.29	2.29
100	NASDAQ	AROW	Mon, Jul 13, 1992	2.29	2.29	2.29	2.29
99	NASDAQ	AROW	Fri, Jul 10, 1992	2.29	2.36	2.29	2.29
98	NASDAQ	AROW	Thu, Jul 9, 1992	2.29	2.36	2.21	2.36
97	NASDAQ	AROW	Wed, Jul 8, 1992	2.36	2.36	2.21	2.21
96	NASDAQ	AROW	Tue, Jul 7, 1992	2.29	2.29	2.13	2.29
95	NASDAQ	AROW	Mon, Jul 6, 1992	2.29	2.29	2.13	2.13
94	NASDAQ	AROW	Thu, Jul 2, 1992	2.29	2.29	2.29	2.29
93	NASDAQ	AROW	Wed, Jul 1, 1992	2.17	2.29	2.13	2.29
92	NASDAQ	AROW	Mon, Jun 29, 1992	2.29	2.29	2.29	2.29
91	NASDAQ	AROW	Fri, Jun 26, 1992	2.29	2.29	2.13	2.13
90	NASDAQ	AROW	Thu, Jun 25, 1992	2.17	2.17	2.17	2.17
89	NASDAQ	AROW	Wed, Jun 24, 1992	2.13	2.13	2.13	2.13
88	NASDAQ	AROW	Tue, Jun 23, 1992	2.13	2.17	2.13	2.17
87	NASDAQ	AROW	Fri, Jun 19, 1992	2.13	2.29	2.13	2.29
86	NASDAQ	AROW	Thu, Jun 18, 1992	2.29	2.29	2.29	2.29
85	NASDAQ	AROW	Wed, Jun 17, 1992	2.29	2.29	2.17	2.17
84	NASDAQ	AROW	Mon, Jun 15, 1992	2.13	2.17	2.13	2.17
83	NASDAQ	AROW	Fri, Jun 12, 1992	2.29	2.29	2.29	2.29
82	NASDAQ	AROW	Thu, Jun 11, 1992	2.29	2.29	2.17	2.17
81	NASDAQ	AROW	Wed, Jun 10, 1992	2.21	2.21	2.21	2.21
80	NASDAQ	AROW	Tue, Jun 9, 1992	2.21	2.36	2.21	2.36
79	NASDAQ	AROW	Mon, Jun 8, 1992	2.36	2.36	2.29	2.29
78	NASDAQ	AROW	Fri, Jun 5, 1992	2.36	2.36	2.13	2.13
77	NASDAQ	AROW	Thu, Jun 4, 1992	2.29	2.29	2.21	2.21
76	NASDAQ	AROW	Wed, Jun 3, 1992	2.21	2.25	2.13	2.25
75	NASDAQ	AROW	Tue, Jun 2, 1992	2.29	2.44	2.21	2.44
74	NASDAQ	AROW	Mon, Jun 1, 1992	2.36	2.44	2.29	2.29
73	NASDAQ	AROW	Fri, May 29, 1992	2.29	2.29	2.29	2.29
72	NASDAQ	AROW	Thu, May 28, 1992	2.44	2.44	2.29	2.29
71	NASDAQ	AROW	Wed, May 27, 1992	2.40	2.40	2.29	2.29
70	NASDAQ	AROW	Tue, May 26, 1992	2.33	2.33	2.33	2.33
69	NASDAQ	AROW	Fri, May 22, 1992	2.33	2.36	2.33	2.36
68	NASDAQ	AROW	Wed, May 20, 1992	2.29	2.44	2.29	2.40
67	NASDAQ	AROW	Tue, May 19, 1992	2.44	2.44	2.44	2.44
66	NASDAQ	AROW	Mon, May 18, 1992	2.36	2.36	2.29	2.29
65	NASDAQ	AROW	Fri, May 15, 1992	2.44	2.44	2.44	2.44
64	NASDAQ	AROW	Thu, May 14, 1992	2.36	2.36	2.36	2.36
63	NASDAQ	AROW	Wed, May 13, 1992	2.44	2.44	2.44	2.44
62	NASDAQ	AROW	Tue, May 12, 1992	2.36	2.44	2.33	2.44
61	NASDAQ	AROW	Mon, May 11, 1992	2.44	2.44	2.44	2.44
60	NASDAQ	AROW	Fri, May 8, 1992	2.33	2.44	2.29	2.29
59	NASDAQ	AROW	Thu, May 7, 1992	2.29	2.44	2.29	2.44
58	NASDAQ	AROW	Wed, May 6, 1992	2.40	2.40	2.29	2.40
57	NASDAQ	AROW	Tue, May 5, 1992	2.36	2.44	2.29	2.44
56	NASDAQ	AROW	Mon, May 4, 1992	2.44	2.44	2.44	2.44
55	NASDAQ	AROW	Fri, May 1, 1992	2.29	2.44	2.29	2.36
54	NASDAQ	AROW	Thu, Apr 30, 1992	2.36	2.36	2.25	2.25
53	NASDAQ	AROW	Wed, Apr 29, 1992	2.36	2.36	2.36	2.36
52	NASDAQ	AROW	Tue, Apr 28, 1992	2.29	2.36	2.17	2.25
51	NASDAQ	AROW	Mon, Apr 27, 1992	2.29	2.36	2.29	2.29
50	NASDAQ	AROW	Fri, Apr 24, 1992	2.44	2.44	2.29	2.29
49	NASDAQ	AROW	Thu, Apr 23, 1992	2.29	2.44	2.29	2.44
48	NASDAQ	AROW	Wed, Apr 22, 1992	2.33	2.36	2.29	2.33
47	NASDAQ	AROW	Tue, Apr 21, 1992	2.52	2.52	2.33	2.33
46	NASDAQ	AROW	Mon, Apr 20, 1992	2.52	2.52	2.36	2.36
45	NASDAQ	AROW	Thu, Apr 16, 1992	2.59	2.59	2.36	2.36
44	NASDAQ	AROW	Wed, Apr 15, 1992	2.21	2.52	2.21	2.44
43	NASDAQ	AROW	Tue, Apr 14, 1992	2.13	2.25	2.13	2.25
42	NASDAQ	AROW	Mon, Apr 13, 1992	2.29	2.29	2.21	2.25
41	NASDAQ	AROW	Fri, Apr 10, 1992	2.29	2.29	2.13	2.21
40	NASDAQ	AROW	Thu, Apr 9, 1992	2.29	2.29	2.29	2.29
39	NASDAQ	AROW	Wed, Apr 8, 1992	2.36	2.36	2.21	2.21
38	NASDAQ	AROW	Tue, Apr 7, 1992	2.36	2.36	2.29	2.33
37	NASDAQ	AROW	Mon, Apr 6, 1992	2.29	2.29	2.29	2.29
36	NASDAQ	AROW	Fri, Apr 3, 1992	2.21	2.29	2.21	2.29
35	NASDAQ	AROW	Thu, Apr 2, 1992	2.29	2.36	2.13	2.21
34	NASDAQ	AROW	Wed, Apr 1, 1992	2.29	2.29	2.13	2.21
33	NASDAQ	AROW	Tue, Mar 31, 1992	2.29	2.36	2.21	2.29
32	NASDAQ	AROW	Mon, Mar 30, 1992	2.29	2.29	2.06	2.29
31	NASDAQ	AROW	Fri, Mar 27, 1992	2.06	2.29	2.06	2.29
30	NASDAQ	AROW	Thu, Mar 26, 1992	2.06	2.29	2.06	2.21
29	NASDAQ	AROW	Wed, Mar 25, 1992	2.06	2.06	1.91	1.91
28	NASDAQ	AROW	Tue, Mar 24, 1992	2.06	2.06	2.06	2.06
27	NASDAQ	AROW	Mon, Mar 23, 1992	2.06	2.06	1.91	2.06
26	NASDAQ	AROW	Fri, Mar 20, 1992	1.98	2.02	1.91	2.02
25	NASDAQ	AROW	Thu, Mar 19, 1992	1.94	2.06	1.91	1.98
24	NASDAQ	AROW	Wed, Mar 18, 1992	1.98	1.98	1.94	1.98
23	NASDAQ	AROW	Tue, Mar 17, 1992	1.98	1.98	1.98	1.98
22	NASDAQ	AROW	Mon, Mar 16, 1992	1.91	1.98	1.91	1.98
21	NASDAQ	AROW	Fri, Mar 13, 1992	1.91	1.98	1.91	1.98
20	NASDAQ	AROW	Thu, Mar 12, 1992	1.91	1.98	1.91	1.98
19	NASDAQ	AROW	Wed, Mar 11, 1992	1.98	1.98	1.91	1.98
18	NASDAQ	AROW	Tue, Mar 10, 1992	1.91	1.98	1.91	1.98
17	NASDAQ	AROW	Mon, Mar 9, 1992	2.06	2.06	1.91	1.98
16	NASDAQ	AROW	Fri, Mar 6, 1992	1.91	1.98	1.91	1.91
15	NASDAQ	AROW	Thu, Mar 5, 1992	1.91	1.91	1.75	1.91
14	NASDAQ	AROW	Wed, Mar 4, 1992	1.75	1.87	1.75	1.75
13	NASDAQ	AROW	Tue, Mar 3, 1992	1.83	1.91	1.75	1.87
12	NASDAQ	AROW	Mon, Mar 2, 1992	1.83	1.91	1.75	1.75
11	NASDAQ	AROW	Fri, Feb 28, 1992	1.91	1.91	1.83	1.91
10	NASDAQ	AROW	Thu, Feb 27, 1992	1.83	1.98	1.83	1.91
9	NASDAQ	AROW	Wed, Feb 26, 1992	1.98	1.98	1.83	1.98
8	NASDAQ	AROW	Tue, Feb 25, 1992	1.83	1.98	1.83	1.83
7	NASDAQ	AROW	Mon, Feb 24, 1992	1.91	1.98	1.83	1.83
6	NASDAQ	AROW	Fri, Feb 21, 1992	1.83	1.98	1.83	1.83
5	NASDAQ	AROW	Thu, Feb 20, 1992	1.83	1.98	1.83	1.98
4	NASDAQ	AROW	Wed, Feb 19, 1992	1.91	1.98	1.91	1.98
3	NASDAQ	AROW	Tue, Feb 18, 1992	1.98	1.98	1.91	1.91
2	NASDAQ	AROW	Fri, Feb 14, 1992	1.83	1.83	1.83	1.83
1	NASDAQ	AROW	Thu, Feb 13, 1992	1.83	1.98	1.83	1.91
#	Exchange	Symbol	Date	Open	High	Low	Close

Arrow Financial Corp NASDAQ:AROW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024