Arcutis Biotherapeutics Inc NASDAQ:ARQT Historical Prices

Below are the 1042 trading days of historical prices for ARQT.

# Exchange Symbol Date Open High Low Close
1042 NASDAQ ARQT Thu, Mar 21, 2024 10.80 10.90 10.79 10.90
1041 NASDAQ ARQT Wed, Mar 20, 2024 9.92 10.82 9.57 10.80
1040 NASDAQ ARQT Tue, Mar 19, 2024 10.07 10.32 9.80 9.86
1039 NASDAQ ARQT Mon, Mar 18, 2024 10.43 10.51 9.58 10.24
1038 NASDAQ ARQT Fri, Mar 15, 2024 10.87 11.44 10.44 10.66
1037 NASDAQ ARQT Thu, Mar 14, 2024 11.04 11.49 10.63 10.94
1036 NASDAQ ARQT Wed, Mar 13, 2024 10.06 11.09 9.93 11.06
1035 NASDAQ ARQT Tue, Mar 12, 2024 10.00 10.35 9.90 10.11
1034 NASDAQ ARQT Mon, Mar 11, 2024 11.17 11.55 9.84 10.04
1033 NASDAQ ARQT Fri, Mar 8, 2024 10.49 11.22 10.42 11.15
1032 NASDAQ ARQT Thu, Mar 7, 2024 10.54 10.87 10.23 10.38
1031 NASDAQ ARQT Wed, Mar 6, 2024 11.05 11.28 10.42 10.44
1030 NASDAQ ARQT Tue, Mar 5, 2024 10.80 11.07 10.46 10.90
1029 NASDAQ ARQT Mon, Mar 4, 2024 12.04 12.35 10.78 10.95
1028 NASDAQ ARQT Fri, Mar 1, 2024 10.19 11.91 10.00 11.77
1027 NASDAQ ARQT Thu, Feb 29, 2024 9.49 10.57 9.33 10.28
1026 NASDAQ ARQT Wed, Feb 28, 2024 10.66 11.09 10.21 10.41
1025 NASDAQ ARQT Tue, Feb 27, 2024 10.50 11.33 10.32 10.63
1024 NASDAQ ARQT Mon, Feb 26, 2024 9.78 10.18 9.48 9.69
1023 NASDAQ ARQT Fri, Feb 23, 2024 9.88 10.15 9.19 9.68
1022 NASDAQ ARQT Thu, Feb 22, 2024 9.23 9.97 9.05 9.62
1021 NASDAQ ARQT Wed, Feb 21, 2024 9.40 9.61 8.58 9.27
1020 NASDAQ ARQT Tue, Feb 20, 2024 9.06 9.51 8.93 9.48
1019 NASDAQ ARQT Fri, Feb 16, 2024 7.97 10.24 7.87 9.30
1018 NASDAQ ARQT Thu, Feb 15, 2024 7.60 8.03 7.33 7.97
1017 NASDAQ ARQT Wed, Feb 14, 2024 7.19 7.64 6.88 7.58
1016 NASDAQ ARQT Tue, Feb 13, 2024 6.25 6.96 6.05 6.90
1015 NASDAQ ARQT Mon, Feb 12, 2024 6.50 6.75 6.35 6.69
1014 NASDAQ ARQT Fri, Feb 9, 2024 5.77 6.89 5.72 6.57
1013 NASDAQ ARQT Thu, Feb 8, 2024 5.67 5.80 5.50 5.70
1012 NASDAQ ARQT Wed, Feb 7, 2024 5.55 5.85 5.38 5.71
1011 NASDAQ ARQT Tue, Feb 6, 2024 5.98 6.04 5.50 5.70
1010 NASDAQ ARQT Mon, Feb 5, 2024 6.02 6.07 5.87 6.02
1009 NASDAQ ARQT Fri, Feb 2, 2024 6.66 6.87 5.88 6.07
1008 NASDAQ ARQT Thu, Feb 1, 2024 5.65 7.14 5.60 6.64
1007 NASDAQ ARQT Wed, Jan 31, 2024 5.84 6.25 5.66 5.87
1006 NASDAQ ARQT Tue, Jan 30, 2024 5.94 6.26 5.64 5.87
1005 NASDAQ ARQT Mon, Jan 29, 2024 5.48 6.08 5.06 6.06
1004 NASDAQ ARQT Fri, Jan 26, 2024 4.85 5.31 4.83 5.30
1003 NASDAQ ARQT Thu, Jan 25, 2024 4.51 4.84 4.44 4.84
1002 NASDAQ ARQT Wed, Jan 24, 2024 4.25 4.74 4.05 4.56
1001 NASDAQ ARQT Tue, Jan 23, 2024 3.59 4.19 3.59 4.19
1000 NASDAQ ARQT Mon, Jan 22, 2024 3.44 3.70 3.30 3.54
999 NASDAQ ARQT Fri, Jan 19, 2024 3.21 3.32 3.11 3.25
998 NASDAQ ARQT Thu, Jan 18, 2024 3.39 3.42 3.13 3.27
997 NASDAQ ARQT Wed, Jan 17, 2024 3.39 3.41 3.26 3.34
996 NASDAQ ARQT Tue, Jan 16, 2024 3.65 3.69 3.35 3.47
995 NASDAQ ARQT Fri, Jan 12, 2024 3.73 3.90 3.51 3.64
994 NASDAQ ARQT Thu, Jan 11, 2024 4.03 4.10 3.64 3.70
993 NASDAQ ARQT Wed, Jan 10, 2024 4.14 4.26 3.84 4.14
992 NASDAQ ARQT Tue, Jan 9, 2024 3.99 4.38 3.92 4.05
991 NASDAQ ARQT Mon, Jan 8, 2024 3.75 4.05 3.46 4.05
990 NASDAQ ARQT Fri, Jan 5, 2024 3.95 4.18 3.65 3.71
989 NASDAQ ARQT Thu, Jan 4, 2024 3.99 4.25 3.75 4.04
988 NASDAQ ARQT Wed, Jan 3, 2024 3.67 4.01 3.45 3.91
987 NASDAQ ARQT Tue, Jan 2, 2024 3.17 3.69 3.07 3.43
986 NASDAQ ARQT Fri, Dec 29, 2023 3.38 3.54 3.21 3.23
985 NASDAQ ARQT Thu, Dec 28, 2023 3.01 3.69 2.99 3.30
984 NASDAQ ARQT Wed, Dec 27, 2023 3.05 3.15 2.96 3.02
983 NASDAQ ARQT Tue, Dec 26, 2023 3.07 3.21 2.99 3.10
982 NASDAQ ARQT Fri, Dec 22, 2023 2.63 3.13 2.60 2.96
981 NASDAQ ARQT Thu, Dec 21, 2023 2.72 2.80 2.51 2.60
980 NASDAQ ARQT Wed, Dec 20, 2023 2.53 2.93 2.45 2.59
979 NASDAQ ARQT Tue, Dec 19, 2023 2.40 2.65 2.28 2.56
978 NASDAQ ARQT Mon, Dec 18, 2023 3.06 3.43 2.46 2.54
977 NASDAQ ARQT Fri, Dec 15, 2023 2.67 2.74 2.29 2.44
976 NASDAQ ARQT Thu, Dec 14, 2023 2.42 2.62 2.40 2.54
975 NASDAQ ARQT Wed, Dec 13, 2023 2.05 2.39 2.00 2.38
974 NASDAQ ARQT Tue, Dec 12, 2023 2.03 2.09 1.89 2.06
973 NASDAQ ARQT Mon, Dec 11, 2023 2.19 2.19 2.00 2.03
972 NASDAQ ARQT Fri, Dec 8, 2023 2.20 2.22 2.12 2.16
971 NASDAQ ARQT Thu, Dec 7, 2023 2.15 2.23 2.13 2.20
970 NASDAQ ARQT Wed, Dec 6, 2023 2.07 2.32 2.06 2.15
969 NASDAQ ARQT Tue, Dec 5, 2023 2.23 2.23 2.00 2.04
968 NASDAQ ARQT Mon, Dec 4, 2023 1.99 2.28 1.99 2.24
967 NASDAQ ARQT Fri, Dec 1, 2023 1.85 2.00 1.76 1.99
966 NASDAQ ARQT Thu, Nov 30, 2023 1.96 2.03 1.83 1.84
965 NASDAQ ARQT Wed, Nov 29, 2023 2.05 2.25 1.88 1.90
964 NASDAQ ARQT Tue, Nov 28, 2023 1.93 2.05 1.90 2.04
963 NASDAQ ARQT Mon, Nov 27, 2023 2.05 2.11 1.88 1.96
962 NASDAQ ARQT Fri, Nov 24, 2023 1.90 2.09 1.83 2.03
961 NASDAQ ARQT Wed, Nov 22, 2023 1.95 2.08 1.77 1.88
960 NASDAQ ARQT Tue, Nov 21, 2023 2.08 2.15 1.86 1.89
959 NASDAQ ARQT Mon, Nov 20, 2023 2.12 2.34 2.03 2.07
958 NASDAQ ARQT Fri, Nov 17, 2023 2.01 2.14 2.00 2.04
957 NASDAQ ARQT Thu, Nov 16, 2023 2.12 2.13 1.89 1.95
956 NASDAQ ARQT Wed, Nov 15, 2023 2.13 2.33 2.07 2.08
955 NASDAQ ARQT Tue, Nov 14, 2023 2.23 2.24 2.08 2.18
954 NASDAQ ARQT Mon, Nov 13, 2023 1.87 2.18 1.86 2.11
953 NASDAQ ARQT Fri, Nov 10, 2023 2.06 2.06 1.80 1.91
952 NASDAQ ARQT Thu, Nov 9, 2023 2.27 2.27 2.00 2.00
951 NASDAQ ARQT Wed, Nov 8, 2023 2.37 2.45 2.17 2.20
950 NASDAQ ARQT Tue, Nov 7, 2023 2.34 2.36 2.14 2.35
949 NASDAQ ARQT Mon, Nov 6, 2023 2.50 2.57 2.20 2.34
948 NASDAQ ARQT Fri, Nov 3, 2023 2.43 2.54 2.38 2.44
947 NASDAQ ARQT Thu, Nov 2, 2023 2.30 2.40 2.15 2.22
946 NASDAQ ARQT Wed, Nov 1, 2023 2.25 2.30 2.18 2.26
945 NASDAQ ARQT Tue, Oct 31, 2023 2.29 2.33 2.16 2.25
944 NASDAQ ARQT Mon, Oct 30, 2023 2.32 2.45 2.27 2.30
943 NASDAQ ARQT Fri, Oct 27, 2023 2.40 2.46 2.31 2.34
942 NASDAQ ARQT Thu, Oct 26, 2023 2.25 2.39 2.13 2.37
941 NASDAQ ARQT Wed, Oct 25, 2023 2.39 2.41 2.31 2.38
940 NASDAQ ARQT Tue, Oct 24, 2023 2.47 2.50 2.33 2.39
939 NASDAQ ARQT Mon, Oct 23, 2023 2.52 2.54 2.37 2.42
938 NASDAQ ARQT Fri, Oct 20, 2023 2.41 2.56 2.16 2.47
937 NASDAQ ARQT Thu, Oct 19, 2023 3.23 3.32 3.01 3.03
936 NASDAQ ARQT Wed, Oct 18, 2023 3.83 3.83 3.21 3.23
935 NASDAQ ARQT Tue, Oct 17, 2023 3.66 4.10 3.66 3.85
934 NASDAQ ARQT Mon, Oct 16, 2023 3.83 4.09 3.59 3.76
933 NASDAQ ARQT Fri, Oct 13, 2023 3.53 4.07 3.16 3.88
932 NASDAQ ARQT Thu, Oct 12, 2023 4.46 4.48 3.84 3.88
931 NASDAQ ARQT Wed, Oct 11, 2023 4.84 4.95 4.34 4.51
930 NASDAQ ARQT Tue, Oct 10, 2023 4.63 5.02 4.51 4.82
929 NASDAQ ARQT Mon, Oct 9, 2023 4.57 4.93 4.56 4.65
928 NASDAQ ARQT Fri, Oct 6, 2023 4.48 4.75 4.03 4.69
927 NASDAQ ARQT Thu, Oct 5, 2023 4.51 4.83 4.25 4.43
926 NASDAQ ARQT Wed, Oct 4, 2023 4.64 4.64 4.11 4.50
925 NASDAQ ARQT Tue, Oct 3, 2023 4.67 4.77 4.48 4.57
924 NASDAQ ARQT Mon, Oct 2, 2023 5.26 5.26 4.69 4.72
923 NASDAQ ARQT Fri, Sep 29, 2023 5.62 5.66 5.28 5.31
922 NASDAQ ARQT Thu, Sep 28, 2023 5.58 5.70 5.33 5.54
921 NASDAQ ARQT Wed, Sep 27, 2023 5.76 6.17 5.32 5.58
920 NASDAQ ARQT Tue, Sep 26, 2023 5.79 6.42 5.78 5.83
919 NASDAQ ARQT Mon, Sep 25, 2023 5.52 5.84 5.19 5.78
918 NASDAQ ARQT Fri, Sep 22, 2023 5.77 5.84 5.28 5.38
917 NASDAQ ARQT Thu, Sep 21, 2023 5.74 5.79 5.47 5.71
916 NASDAQ ARQT Wed, Sep 20, 2023 6.55 6.56 5.88 5.88
915 NASDAQ ARQT Tue, Sep 19, 2023 6.36 6.62 6.16 6.53
914 NASDAQ ARQT Mon, Sep 18, 2023 6.93 7.06 6.36 6.43
913 NASDAQ ARQT Fri, Sep 15, 2023 6.74 7.17 6.40 6.81
912 NASDAQ ARQT Thu, Sep 14, 2023 7.55 7.71 6.65 6.78
911 NASDAQ ARQT Wed, Sep 13, 2023 8.20 8.24 7.46 7.50
910 NASDAQ ARQT Tue, Sep 12, 2023 7.80 8.32 7.62 8.19
909 NASDAQ ARQT Mon, Sep 11, 2023 7.79 7.79 7.79 7.79
908 NASDAQ ARQT Fri, Sep 8, 2023 7.57 7.65 7.41 7.42
907 NASDAQ ARQT Thu, Sep 7, 2023 8.10 8.17 7.47 7.57
906 NASDAQ ARQT Wed, Sep 6, 2023 8.28 8.48 7.66 7.75
905 NASDAQ ARQT Tue, Sep 5, 2023 8.98 9.20 8.26 8.28
904 NASDAQ ARQT Fri, Sep 1, 2023 8.61 8.98 8.61 8.96
903 NASDAQ ARQT Thu, Aug 31, 2023 8.94 9.10 8.34 8.54
902 NASDAQ ARQT Wed, Aug 30, 2023 8.74 9.06 8.60 8.93
901 NASDAQ ARQT Tue, Aug 29, 2023 8.15 8.99 8.09 8.74
900 NASDAQ ARQT Mon, Aug 28, 2023 7.84 8.03 7.56 8.02
899 NASDAQ ARQT Fri, Aug 25, 2023 7.59 7.89 7.45 7.74
898 NASDAQ ARQT Thu, Aug 24, 2023 7.55 7.69 7.30 7.50
897 NASDAQ ARQT Wed, Aug 23, 2023 7.52 8.06 7.45 7.52
896 NASDAQ ARQT Tue, Aug 22, 2023 7.27 7.54 7.10 7.50
895 NASDAQ ARQT Mon, Aug 21, 2023 7.60 7.95 6.40 7.28
894 NASDAQ ARQT Fri, Aug 18, 2023 7.99 8.26 7.82 7.82
893 NASDAQ ARQT Thu, Aug 17, 2023 8.20 8.29 7.98 8.12
892 NASDAQ ARQT Wed, Aug 16, 2023 8.41 8.52 8.09 8.21
891 NASDAQ ARQT Tue, Aug 15, 2023 8.64 8.67 8.21 8.47
890 NASDAQ ARQT Mon, Aug 14, 2023 8.80 8.94 8.27 8.69
889 NASDAQ ARQT Fri, Aug 11, 2023 9.28 9.56 8.82 8.96
888 NASDAQ ARQT Thu, Aug 10, 2023 9.40 9.63 9.10 9.28
887 NASDAQ ARQT Wed, Aug 9, 2023 10.33 10.91 9.25 9.39
886 NASDAQ ARQT Tue, Aug 8, 2023 9.53 9.97 9.44 9.83
885 NASDAQ ARQT Mon, Aug 7, 2023 9.92 10.00 9.33 9.58
884 NASDAQ ARQT Fri, Aug 4, 2023 10.12 10.33 9.73 9.83
883 NASDAQ ARQT Thu, Aug 3, 2023 10.20 10.28 9.83 10.12
882 NASDAQ ARQT Wed, Aug 2, 2023 10.38 10.78 10.12 10.25
881 NASDAQ ARQT Tue, Aug 1, 2023 10.80 10.89 10.28 10.57
880 NASDAQ ARQT Mon, Jul 31, 2023 10.87 10.99 10.70 10.91
879 NASDAQ ARQT Fri, Jul 28, 2023 10.14 10.90 10.14 10.86
878 NASDAQ ARQT Thu, Jul 27, 2023 10.48 10.68 9.96 10.00
877 NASDAQ ARQT Wed, Jul 26, 2023 10.46 10.56 10.24 10.44
876 NASDAQ ARQT Tue, Jul 25, 2023 10.30 10.60 10.05 10.49
875 NASDAQ ARQT Mon, Jul 24, 2023 10.47 10.58 9.85 10.30
874 NASDAQ ARQT Fri, Jul 21, 2023 10.46 10.92 10.27 10.49
873 NASDAQ ARQT Thu, Jul 20, 2023 10.40 10.75 10.12 10.36
872 NASDAQ ARQT Wed, Jul 19, 2023 10.66 10.86 10.29 10.40
871 NASDAQ ARQT Tue, Jul 18, 2023 10.96 11.05 10.53 10.59
870 NASDAQ ARQT Mon, Jul 17, 2023 9.80 11.39 9.51 10.98
869 NASDAQ ARQT Fri, Jul 14, 2023 9.36 9.59 9.12 9.44
868 NASDAQ ARQT Thu, Jul 13, 2023 9.65 9.77 9.37 9.39
867 NASDAQ ARQT Wed, Jul 12, 2023 9.50 9.96 9.34 9.62
866 NASDAQ ARQT Tue, Jul 11, 2023 9.69 9.70 9.20 9.30
865 NASDAQ ARQT Mon, Jul 10, 2023 9.30 9.70 9.16 9.70
864 NASDAQ ARQT Fri, Jul 7, 2023 9.34 9.56 9.22 9.25
863 NASDAQ ARQT Thu, Jul 6, 2023 9.11 9.58 8.94 9.30
862 NASDAQ ARQT Wed, Jul 5, 2023 8.78 9.38 8.72 9.29
861 NASDAQ ARQT Mon, Jul 3, 2023 9.54 9.67 8.69 8.75
860 NASDAQ ARQT Fri, Jun 30, 2023 8.39 9.88 8.27 9.53
859 NASDAQ ARQT Thu, Jun 29, 2023 8.77 8.77 8.25 8.33
858 NASDAQ ARQT Wed, Jun 28, 2023 8.50 8.63 8.30 8.62
857 NASDAQ ARQT Tue, Jun 27, 2023 8.70 8.70 8.11 8.47
856 NASDAQ ARQT Mon, Jun 26, 2023 8.72 8.74 8.31 8.55
855 NASDAQ ARQT Fri, Jun 23, 2023 9.19 9.20 8.27 8.78
854 NASDAQ ARQT Thu, Jun 22, 2023 9.62 9.97 9.26 9.28
853 NASDAQ ARQT Wed, Jun 21, 2023 9.34 9.80 8.97 9.66
852 NASDAQ ARQT Tue, Jun 20, 2023 9.55 9.87 9.00 9.44
851 NASDAQ ARQT Fri, Jun 16, 2023 10.39 10.39 9.28 9.59
850 NASDAQ ARQT Thu, Jun 15, 2023 10.57 10.76 10.08 10.22
849 NASDAQ ARQT Wed, Jun 14, 2023 10.98 11.31 10.51 10.69
848 NASDAQ ARQT Tue, Jun 13, 2023 10.28 11.28 10.17 10.93
847 NASDAQ ARQT Mon, Jun 12, 2023 10.10 10.58 9.95 10.21
846 NASDAQ ARQT Fri, Jun 9, 2023 10.01 10.15 9.72 9.94
845 NASDAQ ARQT Thu, Jun 8, 2023 9.65 10.24 9.59 10.01
844 NASDAQ ARQT Wed, Jun 7, 2023 8.67 9.71 8.54 9.63
843 NASDAQ ARQT Tue, Jun 6, 2023 8.52 8.64 8.13 8.62
842 NASDAQ ARQT Mon, Jun 5, 2023 8.13 8.65 8.04 8.56
841 NASDAQ ARQT Fri, Jun 2, 2023 7.66 8.22 7.53 8.20
840 NASDAQ ARQT Thu, Jun 1, 2023 7.50 7.84 7.36 7.65
839 NASDAQ ARQT Wed, May 31, 2023 7.79 8.08 7.25 7.51
838 NASDAQ ARQT Tue, May 30, 2023 8.37 8.63 7.79 7.81
837 NASDAQ ARQT Fri, May 26, 2023 8.35 8.57 8.11 8.40
836 NASDAQ ARQT Thu, May 25, 2023 8.50 8.56 8.07 8.38
835 NASDAQ ARQT Wed, May 24, 2023 9.39 9.39 8.87 8.99
834 NASDAQ ARQT Tue, May 23, 2023 9.87 9.90 9.43 9.47
833 NASDAQ ARQT Mon, May 22, 2023 9.56 9.99 9.53 9.84
832 NASDAQ ARQT Fri, May 19, 2023 9.57 9.76 9.30 9.47
831 NASDAQ ARQT Thu, May 18, 2023 9.95 9.97 9.23 9.45
830 NASDAQ ARQT Wed, May 17, 2023 10.00 10.04 9.78 10.01
829 NASDAQ ARQT Tue, May 16, 2023 10.20 10.27 9.71 9.98
828 NASDAQ ARQT Mon, May 15, 2023 10.16 10.51 10.00 10.30
827 NASDAQ ARQT Fri, May 12, 2023 10.86 11.09 9.78 10.08
826 NASDAQ ARQT Thu, May 11, 2023 11.91 11.98 10.69 10.83
825 NASDAQ ARQT Wed, May 10, 2023 14.71 14.76 11.55 12.03
824 NASDAQ ARQT Tue, May 9, 2023 14.11 15.12 14.02 14.82
823 NASDAQ ARQT Mon, May 8, 2023 14.51 14.56 14.01 14.26
822 NASDAQ ARQT Fri, May 5, 2023 14.60 14.94 14.54 14.56
821 NASDAQ ARQT Thu, May 4, 2023 14.84 15.21 14.14 14.48
820 NASDAQ ARQT Wed, May 3, 2023 14.35 15.05 14.30 15.00
819 NASDAQ ARQT Tue, May 2, 2023 14.24 14.39 13.70 14.21
818 NASDAQ ARQT Mon, May 1, 2023 13.46 14.69 13.46 14.39
817 NASDAQ ARQT Fri, Apr 28, 2023 13.77 14.17 13.29 13.84
816 NASDAQ ARQT Thu, Apr 27, 2023 13.89 13.96 13.43 13.76
815 NASDAQ ARQT Wed, Apr 26, 2023 13.51 14.18 13.29 13.90
814 NASDAQ ARQT Tue, Apr 25, 2023 13.31 13.41 13.02 13.37
813 NASDAQ ARQT Mon, Apr 24, 2023 13.97 13.99 12.95 13.28
812 NASDAQ ARQT Fri, Apr 21, 2023 13.42 14.09 13.15 13.80
811 NASDAQ ARQT Thu, Apr 20, 2023 13.44 13.58 13.05 13.45
810 NASDAQ ARQT Wed, Apr 19, 2023 13.56 13.93 13.09 13.59
809 NASDAQ ARQT Tue, Apr 18, 2023 14.11 14.26 13.52 13.82
808 NASDAQ ARQT Mon, Apr 17, 2023 13.77 14.61 13.76 13.98
807 NASDAQ ARQT Fri, Apr 14, 2023 14.76 14.81 13.43 13.89
806 NASDAQ ARQT Thu, Apr 13, 2023 13.40 15.40 13.33 14.74
805 NASDAQ ARQT Wed, Apr 12, 2023 13.00 13.67 12.94 13.26
804 NASDAQ ARQT Tue, Apr 11, 2023 12.38 13.07 12.11 12.89
803 NASDAQ ARQT Mon, Apr 10, 2023 12.00 12.47 11.83 12.37
802 NASDAQ ARQT Thu, Apr 6, 2023 11.18 12.09 11.08 12.03
801 NASDAQ ARQT Wed, Apr 5, 2023 10.69 11.23 10.67 11.09
800 NASDAQ ARQT Tue, Apr 4, 2023 11.15 11.21 10.47 10.78
799 NASDAQ ARQT Mon, Apr 3, 2023 11.04 11.46 10.83 11.15
798 NASDAQ ARQT Fri, Mar 31, 2023 10.95 11.27 10.89 11.00
797 NASDAQ ARQT Thu, Mar 30, 2023 10.75 11.26 10.54 10.90
796 NASDAQ ARQT Wed, Mar 29, 2023 10.29 10.98 10.15 10.71
795 NASDAQ ARQT Tue, Mar 28, 2023 10.33 10.70 10.19 10.24
794 NASDAQ ARQT Mon, Mar 27, 2023 10.23 10.54 10.18 10.31
793 NASDAQ ARQT Fri, Mar 24, 2023 10.69 10.92 10.05 10.23
792 NASDAQ ARQT Thu, Mar 23, 2023 10.98 11.16 10.74 10.80
791 NASDAQ ARQT Wed, Mar 22, 2023 11.59 11.59 10.82 10.86
790 NASDAQ ARQT Tue, Mar 21, 2023 11.68 11.91 11.04 11.56
789 NASDAQ ARQT Mon, Mar 20, 2023 11.15 11.61 10.95 11.57
788 NASDAQ ARQT Fri, Mar 17, 2023 10.99 11.26 10.85 11.09
787 NASDAQ ARQT Thu, Mar 16, 2023 10.92 11.28 10.74 11.08
786 NASDAQ ARQT Wed, Mar 15, 2023 11.22 11.55 10.65 11.11
785 NASDAQ ARQT Tue, Mar 14, 2023 12.01 12.81 11.38 11.47
784 NASDAQ ARQT Mon, Mar 13, 2023 11.83 12.47 11.58 11.73
783 NASDAQ ARQT Fri, Mar 10, 2023 12.69 12.69 11.87 12.09
782 NASDAQ ARQT Thu, Mar 9, 2023 13.36 13.57 12.06 12.73
781 NASDAQ ARQT Wed, Mar 8, 2023 13.66 13.76 13.31 13.46
780 NASDAQ ARQT Tue, Mar 7, 2023 14.46 14.54 13.64 13.69
779 NASDAQ ARQT Mon, Mar 6, 2023 15.47 15.47 14.43 14.54
778 NASDAQ ARQT Fri, Mar 3, 2023 15.80 16.45 15.55 15.55
777 NASDAQ ARQT Thu, Mar 2, 2023 16.57 16.58 15.39 15.82
776 NASDAQ ARQT Wed, Mar 1, 2023 16.56 17.57 16.39 16.69
775 NASDAQ ARQT Tue, Feb 28, 2023 15.99 16.32 15.90 16.18
774 NASDAQ ARQT Mon, Feb 27, 2023 15.93 16.46 15.78 15.98
773 NASDAQ ARQT Fri, Feb 24, 2023 15.74 16.02 15.35 15.66
772 NASDAQ ARQT Thu, Feb 23, 2023 15.96 16.18 15.63 15.89
771 NASDAQ ARQT Wed, Feb 22, 2023 16.15 16.44 15.65 15.87
770 NASDAQ ARQT Tue, Feb 21, 2023 16.83 16.96 16.05 16.18
769 NASDAQ ARQT Fri, Feb 17, 2023 16.69 17.01 16.50 16.97
768 NASDAQ ARQT Thu, Feb 16, 2023 16.91 17.43 16.59 16.62
767 NASDAQ ARQT Wed, Feb 15, 2023 17.18 17.18 16.84 17.14
766 NASDAQ ARQT Tue, Feb 14, 2023 16.77 17.29 16.60 17.00
765 NASDAQ ARQT Mon, Feb 13, 2023 16.76 17.00 16.49 16.83
764 NASDAQ ARQT Fri, Feb 10, 2023 16.49 16.72 16.32 16.66
763 NASDAQ ARQT Thu, Feb 9, 2023 16.44 16.95 16.34 16.53
762 NASDAQ ARQT Wed, Feb 8, 2023 16.74 16.80 16.31 16.39
761 NASDAQ ARQT Tue, Feb 7, 2023 16.59 16.89 16.37 16.73
760 NASDAQ ARQT Mon, Feb 6, 2023 16.69 16.86 16.31 16.52
759 NASDAQ ARQT Fri, Feb 3, 2023 16.15 16.80 16.01 16.67
758 NASDAQ ARQT Thu, Feb 2, 2023 17.19 17.29 16.16 16.35
757 NASDAQ ARQT Wed, Feb 1, 2023 16.59 17.14 16.20 16.84
756 NASDAQ ARQT Tue, Jan 31, 2023 16.16 16.63 16.15 16.57
755 NASDAQ ARQT Mon, Jan 30, 2023 16.19 16.37 15.94 16.05
754 NASDAQ ARQT Fri, Jan 27, 2023 16.13 16.65 15.83 16.56
753 NASDAQ ARQT Thu, Jan 26, 2023 16.27 16.56 15.63 16.10
752 NASDAQ ARQT Wed, Jan 25, 2023 15.94 16.13 15.50 16.13
751 NASDAQ ARQT Tue, Jan 24, 2023 16.32 16.63 16.02 16.04
750 NASDAQ ARQT Mon, Jan 23, 2023 16.29 16.85 16.04 16.32
749 NASDAQ ARQT Fri, Jan 20, 2023 15.90 16.35 15.44 16.24
748 NASDAQ ARQT Thu, Jan 19, 2023 14.00 15.76 13.90 15.55
747 NASDAQ ARQT Wed, Jan 18, 2023 14.79 15.00 14.12 14.17
746 NASDAQ ARQT Tue, Jan 17, 2023 14.20 14.73 13.57 14.67
745 NASDAQ ARQT Fri, Jan 13, 2023 13.63 14.14 13.63 14.12
744 NASDAQ ARQT Thu, Jan 12, 2023 13.59 13.84 12.81 13.81
743 NASDAQ ARQT Wed, Jan 11, 2023 13.71 13.89 13.11 13.53
742 NASDAQ ARQT Tue, Jan 10, 2023 14.46 14.82 13.60 13.79
741 NASDAQ ARQT Mon, Jan 9, 2023 14.93 15.18 14.33 14.48
740 NASDAQ ARQT Fri, Jan 6, 2023 15.15 15.37 14.70 15.01
739 NASDAQ ARQT Thu, Jan 5, 2023 15.48 15.69 14.51 15.10
738 NASDAQ ARQT Wed, Jan 4, 2023 14.75 15.71 14.75 15.69
737 NASDAQ ARQT Tue, Jan 3, 2023 15.10 15.10 14.46 14.77
736 NASDAQ ARQT Fri, Dec 30, 2022 14.44 14.81 14.09 14.80
735 NASDAQ ARQT Thu, Dec 29, 2022 14.11 14.84 13.95 14.59
734 NASDAQ ARQT Wed, Dec 28, 2022 14.13 14.30 13.74 14.06
733 NASDAQ ARQT Tue, Dec 27, 2022 14.34 14.36 13.96 14.05
732 NASDAQ ARQT Fri, Dec 23, 2022 14.24 14.78 13.86 14.30
731 NASDAQ ARQT Thu, Dec 22, 2022 13.76 14.32 13.37 14.25
730 NASDAQ ARQT Wed, Dec 21, 2022 14.19 14.97 13.62 13.96
729 NASDAQ ARQT Tue, Dec 20, 2022 14.71 14.89 14.00 14.20
728 NASDAQ ARQT Mon, Dec 19, 2022 15.84 16.00 14.40 14.73
727 NASDAQ ARQT Fri, Dec 16, 2022 16.26 16.86 15.88 15.96
726 NASDAQ ARQT Thu, Dec 15, 2022 16.50 16.91 16.29 16.49
725 NASDAQ ARQT Wed, Dec 14, 2022 17.00 17.08 16.41 16.63
724 NASDAQ ARQT Tue, Dec 13, 2022 17.30 18.04 16.55 17.06
723 NASDAQ ARQT Mon, Dec 12, 2022 16.94 17.09 16.28 16.58
722 NASDAQ ARQT Fri, Dec 9, 2022 16.88 17.20 16.77 17.00
721 NASDAQ ARQT Thu, Dec 8, 2022 17.01 17.15 16.67 16.96
720 NASDAQ ARQT Wed, Dec 7, 2022 17.06 17.32 16.76 16.96
719 NASDAQ ARQT Tue, Dec 6, 2022 17.43 18.02 17.23 17.24
718 NASDAQ ARQT Mon, Dec 5, 2022 17.70 17.70 17.09 17.35
717 NASDAQ ARQT Fri, Dec 2, 2022 16.95 17.66 16.86 17.51
716 NASDAQ ARQT Thu, Dec 1, 2022 17.23 17.30 16.65 17.08
715 NASDAQ ARQT Wed, Nov 30, 2022 17.23 17.38 16.51 17.23
714 NASDAQ ARQT Tue, Nov 29, 2022 17.14 17.56 16.63 17.06
713 NASDAQ ARQT Mon, Nov 28, 2022 18.19 18.19 17.15 17.26
712 NASDAQ ARQT Fri, Nov 25, 2022 17.56 18.09 17.50 17.97
711 NASDAQ ARQT Wed, Nov 23, 2022 18.40 18.75 17.58 17.73
710 NASDAQ ARQT Tue, Nov 22, 2022 18.02 18.33 17.64 18.31
709 NASDAQ ARQT Mon, Nov 21, 2022 18.76 19.01 18.16 18.20
708 NASDAQ ARQT Fri, Nov 18, 2022 19.07 19.10 18.60 18.72
707 NASDAQ ARQT Thu, Nov 17, 2022 19.20 19.20 18.61 18.77
706 NASDAQ ARQT Wed, Nov 16, 2022 19.34 19.68 19.01 19.23
705 NASDAQ ARQT Tue, Nov 15, 2022 19.75 20.11 17.98 19.44
704 NASDAQ ARQT Mon, Nov 14, 2022 19.12 19.38 18.62 18.71
703 NASDAQ ARQT Fri, Nov 11, 2022 19.93 19.95 18.81 19.09
702 NASDAQ ARQT Thu, Nov 10, 2022 18.66 19.72 18.66 19.48
701 NASDAQ ARQT Wed, Nov 9, 2022 17.21 19.94 16.99 18.62
700 NASDAQ ARQT Tue, Nov 8, 2022 18.78 19.75 18.61 18.70
699 NASDAQ ARQT Mon, Nov 7, 2022 17.94 19.41 17.94 18.51
698 NASDAQ ARQT Fri, Nov 4, 2022 18.13 18.17 17.49 17.98
697 NASDAQ ARQT Thu, Nov 3, 2022 17.29 18.02 17.09 17.88
696 NASDAQ ARQT Wed, Nov 2, 2022 18.27 18.59 17.55 17.58
695 NASDAQ ARQT Tue, Nov 1, 2022 17.88 18.53 17.82 18.21
694 NASDAQ ARQT Mon, Oct 31, 2022 17.30 17.78 17.06 17.68
693 NASDAQ ARQT Fri, Oct 28, 2022 16.80 17.51 16.69 17.50
692 NASDAQ ARQT Thu, Oct 27, 2022 16.82 17.10 16.19 16.63
691 NASDAQ ARQT Wed, Oct 26, 2022 17.01 17.45 16.32 16.62
690 NASDAQ ARQT Tue, Oct 25, 2022 16.74 17.19 16.74 17.02
689 NASDAQ ARQT Mon, Oct 24, 2022 17.60 17.60 16.39 16.63
688 NASDAQ ARQT Fri, Oct 21, 2022 17.41 17.78 17.03 17.48
687 NASDAQ ARQT Thu, Oct 20, 2022 17.75 17.99 17.17 17.36
686 NASDAQ ARQT Wed, Oct 19, 2022 18.96 18.99 17.54 17.75
685 NASDAQ ARQT Tue, Oct 18, 2022 19.67 19.92 18.85 18.98
684 NASDAQ ARQT Mon, Oct 17, 2022 19.01 19.46 18.56 19.40
683 NASDAQ ARQT Fri, Oct 14, 2022 18.34 18.99 18.25 18.64
682 NASDAQ ARQT Thu, Oct 13, 2022 17.84 18.24 17.35 18.22
681 NASDAQ ARQT Wed, Oct 12, 2022 18.35 18.42 17.52 18.25
680 NASDAQ ARQT Tue, Oct 11, 2022 19.01 19.26 18.12 18.53
679 NASDAQ ARQT Mon, Oct 10, 2022 18.97 19.26 18.81 19.04
678 NASDAQ ARQT Fri, Oct 7, 2022 19.51 20.09 19.08 19.14
677 NASDAQ ARQT Thu, Oct 6, 2022 19.78 20.48 19.31 19.80
676 NASDAQ ARQT Wed, Oct 5, 2022 19.79 20.34 19.17 19.94
675 NASDAQ ARQT Tue, Oct 4, 2022 19.47 20.64 19.47 20.40
674 NASDAQ ARQT Mon, Oct 3, 2022 19.55 19.69 18.70 19.20
673 NASDAQ ARQT Fri, Sep 30, 2022 18.59 19.57 18.59 19.11
672 NASDAQ ARQT Thu, Sep 29, 2022 18.72 19.09 18.21 18.63
671 NASDAQ ARQT Wed, Sep 28, 2022 18.35 19.46 18.35 18.96
670 NASDAQ ARQT Tue, Sep 27, 2022 18.82 19.03 17.89 18.30
669 NASDAQ ARQT Mon, Sep 26, 2022 18.28 19.64 18.09 18.21
668 NASDAQ ARQT Fri, Sep 23, 2022 18.28 18.48 17.72 18.19
667 NASDAQ ARQT Thu, Sep 22, 2022 18.77 18.97 18.27 18.46
666 NASDAQ ARQT Wed, Sep 21, 2022 19.16 19.53 18.50 18.75
665 NASDAQ ARQT Tue, Sep 20, 2022 18.14 19.31 18.00 19.23
664 NASDAQ ARQT Mon, Sep 19, 2022 17.61 18.70 17.51 18.49
663 NASDAQ ARQT Fri, Sep 16, 2022 18.44 18.50 17.01 17.85
662 NASDAQ ARQT Thu, Sep 15, 2022 19.02 19.27 18.35 18.69
661 NASDAQ ARQT Wed, Sep 14, 2022 20.33 20.83 19.20 19.22
660 NASDAQ ARQT Tue, Sep 13, 2022 21.04 21.26 20.17 20.44
659 NASDAQ ARQT Mon, Sep 12, 2022 21.67 21.89 20.81 21.53
658 NASDAQ ARQT Fri, Sep 9, 2022 22.00 22.04 20.20 20.43
657 NASDAQ ARQT Thu, Sep 8, 2022 21.55 22.57 21.54 22.09
656 NASDAQ ARQT Wed, Sep 7, 2022 21.51 21.81 20.82 21.54
655 NASDAQ ARQT Tue, Sep 6, 2022 23.92 23.92 20.80 21.08
654 NASDAQ ARQT Fri, Sep 2, 2022 26.87 26.87 24.03 24.11
653 NASDAQ ARQT Thu, Sep 1, 2022 27.04 27.13 25.30 26.87
652 NASDAQ ARQT Wed, Aug 31, 2022 25.95 27.40 25.72 26.95
651 NASDAQ ARQT Tue, Aug 30, 2022 24.45 25.84 24.38 25.81
650 NASDAQ ARQT Mon, Aug 29, 2022 24.06 24.82 24.01 24.43
649 NASDAQ ARQT Fri, Aug 26, 2022 24.05 24.97 23.47 24.46
648 NASDAQ ARQT Thu, Aug 25, 2022 24.05 24.05 22.88 23.63
647 NASDAQ ARQT Wed, Aug 24, 2022 25.69 25.69 23.73 23.85
646 NASDAQ ARQT Tue, Aug 23, 2022 25.32 25.95 24.52 25.48
645 NASDAQ ARQT Mon, Aug 22, 2022 25.30 25.70 24.76 25.27
644 NASDAQ ARQT Fri, Aug 19, 2022 25.83 26.14 25.04 25.68
643 NASDAQ ARQT Thu, Aug 18, 2022 25.15 26.14 24.68 25.99
642 NASDAQ ARQT Wed, Aug 17, 2022 25.00 25.41 24.69 25.12
641 NASDAQ ARQT Tue, Aug 16, 2022 24.61 25.13 23.89 25.09
640 NASDAQ ARQT Mon, Aug 15, 2022 24.90 25.22 24.48 24.72
639 NASDAQ ARQT Fri, Aug 12, 2022 24.82 25.60 23.50 25.13
638 NASDAQ ARQT Thu, Aug 11, 2022 24.96 25.32 24.56 24.83
637 NASDAQ ARQT Wed, Aug 10, 2022 25.00 25.71 24.73 24.86
636 NASDAQ ARQT Tue, Aug 9, 2022 24.85 25.29 24.64 24.84
635 NASDAQ ARQT Mon, Aug 8, 2022 25.24 25.59 24.04 24.88
634 NASDAQ ARQT Fri, Aug 5, 2022 24.35 25.58 23.77 25.15
633 NASDAQ ARQT Thu, Aug 4, 2022 22.30 24.64 22.30 24.61
632 NASDAQ ARQT Wed, Aug 3, 2022 21.85 23.76 21.67 22.21
631 NASDAQ ARQT Tue, Aug 2, 2022 20.06 20.47 19.44 19.50
630 NASDAQ ARQT Mon, Aug 1, 2022 24.80 25.28 20.23 20.26
629 NASDAQ ARQT Fri, Jul 29, 2022 23.35 24.56 23.00 24.26
628 NASDAQ ARQT Thu, Jul 28, 2022 22.50 23.50 21.89 23.36
627 NASDAQ ARQT Wed, Jul 27, 2022 22.03 22.46 21.85 22.25
626 NASDAQ ARQT Tue, Jul 26, 2022 21.89 23.19 21.75 22.00
625 NASDAQ ARQT Mon, Jul 25, 2022 21.70 22.55 20.92 21.76
624 NASDAQ ARQT Fri, Jul 22, 2022 22.86 22.86 21.30 21.52
623 NASDAQ ARQT Thu, Jul 21, 2022 24.32 24.47 22.54 22.69
622 NASDAQ ARQT Wed, Jul 20, 2022 24.69 25.14 23.90 24.07
621 NASDAQ ARQT Tue, Jul 19, 2022 23.67 25.21 23.63 24.83
620 NASDAQ ARQT Mon, Jul 18, 2022 24.50 25.05 23.60 23.71
619 NASDAQ ARQT Fri, Jul 15, 2022 24.39 24.55 23.48 24.20
618 NASDAQ ARQT Thu, Jul 14, 2022 24.07 24.40 23.49 23.93
617 NASDAQ ARQT Wed, Jul 13, 2022 23.23 24.55 23.23 24.25
616 NASDAQ ARQT Tue, Jul 12, 2022 25.54 25.61 23.28 23.81
615 NASDAQ ARQT Mon, Jul 11, 2022 24.87 26.13 24.71 25.61
614 NASDAQ ARQT Fri, Jul 8, 2022 23.00 25.84 22.95 25.50
613 NASDAQ ARQT Thu, Jul 7, 2022 22.95 23.59 22.21 22.95
612 NASDAQ ARQT Wed, Jul 6, 2022 22.07 23.38 21.97 22.76
611 NASDAQ ARQT Tue, Jul 5, 2022 21.55 22.13 21.40 21.97
610 NASDAQ ARQT Fri, Jul 1, 2022 21.24 21.89 21.16 21.73
609 NASDAQ ARQT Thu, Jun 30, 2022 21.78 22.26 20.87 21.31
608 NASDAQ ARQT Wed, Jun 29, 2022 21.91 22.36 21.18 22.12
607 NASDAQ ARQT Tue, Jun 28, 2022 21.86 22.76 21.54 22.03
606 NASDAQ ARQT Mon, Jun 27, 2022 20.15 22.00 20.10 21.73
605 NASDAQ ARQT Fri, Jun 24, 2022 22.44 22.97 20.50 20.61
604 NASDAQ ARQT Thu, Jun 23, 2022 22.24 22.51 21.79 22.14
603 NASDAQ ARQT Wed, Jun 22, 2022 21.08 22.73 20.61 22.00
602 NASDAQ ARQT Tue, Jun 21, 2022 21.68 22.79 21.38 21.41
601 NASDAQ ARQT Fri, Jun 17, 2022 19.53 21.61 19.53 21.15
600 NASDAQ ARQT Thu, Jun 16, 2022 19.94 19.95 18.71 19.50
599 NASDAQ ARQT Wed, Jun 15, 2022 19.87 20.71 19.44 20.55
598 NASDAQ ARQT Tue, Jun 14, 2022 20.08 20.29 19.29 19.82
597 NASDAQ ARQT Mon, Jun 13, 2022 20.38 20.53 19.67 20.01
596 NASDAQ ARQT Fri, Jun 10, 2022 21.27 21.57 20.15 21.10
595 NASDAQ ARQT Thu, Jun 9, 2022 21.39 22.03 20.99 21.70
594 NASDAQ ARQT Wed, Jun 8, 2022 21.41 22.15 21.00 21.51
593 NASDAQ ARQT Tue, Jun 7, 2022 20.44 21.44 20.43 21.40
592 NASDAQ ARQT Mon, Jun 6, 2022 21.50 21.77 19.98 20.55
591 NASDAQ ARQT Fri, Jun 3, 2022 20.45 21.73 19.76 21.21
590 NASDAQ ARQT Thu, Jun 2, 2022 20.18 20.78 19.27 20.57
589 NASDAQ ARQT Wed, Jun 1, 2022 20.92 21.16 20.06 20.29
588 NASDAQ ARQT Tue, May 31, 2022 20.92 21.06 20.32 20.88
587 NASDAQ ARQT Fri, May 27, 2022 19.77 21.31 19.20 20.99
586 NASDAQ ARQT Thu, May 26, 2022 19.95 20.36 19.25 19.66
585 NASDAQ ARQT Wed, May 25, 2022 22.05 22.33 18.20 19.60
584 NASDAQ ARQT Tue, May 24, 2022 20.98 22.60 20.11 22.20
583 NASDAQ ARQT Mon, May 23, 2022 20.95 21.86 20.63 21.32
582 NASDAQ ARQT Fri, May 20, 2022 20.13 20.83 19.76 20.66
581 NASDAQ ARQT Thu, May 19, 2022 19.48 20.27 18.92 19.85
580 NASDAQ ARQT Wed, May 18, 2022 18.87 19.79 18.87 19.50
579 NASDAQ ARQT Tue, May 17, 2022 18.77 19.61 18.46 19.53
578 NASDAQ ARQT Mon, May 16, 2022 17.63 18.68 17.37 18.25
577 NASDAQ ARQT Fri, May 13, 2022 18.03 18.33 17.69 17.93
576 NASDAQ ARQT Thu, May 12, 2022 16.11 17.74 16.07 17.49
575 NASDAQ ARQT Wed, May 11, 2022 18.82 18.82 16.14 16.33
574 NASDAQ ARQT Tue, May 10, 2022 19.53 19.89 17.99 18.90
573 NASDAQ ARQT Mon, May 9, 2022 18.97 19.45 18.50 18.84
572 NASDAQ ARQT Fri, May 6, 2022 20.71 20.99 19.38 19.40
571 NASDAQ ARQT Thu, May 5, 2022 21.90 22.05 20.74 21.02
570 NASDAQ ARQT Wed, May 4, 2022 21.28 22.12 20.10 21.99
569 NASDAQ ARQT Tue, May 3, 2022 21.30 21.76 20.64 21.51
568 NASDAQ ARQT Mon, May 2, 2022 20.26 21.37 20.06 21.34
567 NASDAQ ARQT Fri, Apr 29, 2022 19.85 21.07 19.76 20.19
566 NASDAQ ARQT Thu, Apr 28, 2022 20.02 20.58 19.40 19.80
565 NASDAQ ARQT Wed, Apr 27, 2022 19.87 20.31 19.62 19.77
564 NASDAQ ARQT Tue, Apr 26, 2022 21.06 21.25 19.86 19.92
563 NASDAQ ARQT Mon, Apr 25, 2022 20.10 21.38 19.96 21.26
562 NASDAQ ARQT Fri, Apr 22, 2022 19.98 20.42 19.89 20.18
561 NASDAQ ARQT Thu, Apr 21, 2022 20.46 21.34 19.85 20.21
560 NASDAQ ARQT Wed, Apr 20, 2022 20.50 21.16 20.00 20.76
559 NASDAQ ARQT Tue, Apr 19, 2022 20.09 20.90 19.74 20.36
558 NASDAQ ARQT Mon, Apr 18, 2022 20.88 20.88 19.95 20.10
557 NASDAQ ARQT Thu, Apr 14, 2022 21.95 22.17 21.00 21.03
556 NASDAQ ARQT Wed, Apr 13, 2022 20.21 22.06 20.21 21.92
555 NASDAQ ARQT Tue, Apr 12, 2022 21.08 21.80 20.20 20.50
554 NASDAQ ARQT Mon, Apr 11, 2022 20.84 21.32 20.71 20.78
553 NASDAQ ARQT Fri, Apr 8, 2022 20.48 21.20 20.10 21.11
552 NASDAQ ARQT Thu, Apr 7, 2022 20.77 21.10 20.38 20.57
551 NASDAQ ARQT Wed, Apr 6, 2022 20.82 21.02 20.30 20.78
550 NASDAQ ARQT Tue, Apr 5, 2022 21.43 22.10 20.88 20.93
549 NASDAQ ARQT Mon, Apr 4, 2022 20.47 21.44 20.20 21.35
548 NASDAQ ARQT Fri, Apr 1, 2022 19.30 20.56 19.28 20.34
547 NASDAQ ARQT Thu, Mar 31, 2022 18.57 19.68 18.57 19.26
546 NASDAQ ARQT Wed, Mar 30, 2022 18.46 19.35 18.06 18.75
545 NASDAQ ARQT Tue, Mar 29, 2022 17.49 18.67 17.49 18.45
544 NASDAQ ARQT Mon, Mar 28, 2022 17.14 17.49 16.30 17.44
543 NASDAQ ARQT Fri, Mar 25, 2022 17.58 18.08 16.91 17.19
542 NASDAQ ARQT Thu, Mar 24, 2022 17.89 18.10 17.46 17.69
541 NASDAQ ARQT Wed, Mar 23, 2022 17.52 18.18 17.45 17.58
540 NASDAQ ARQT Tue, Mar 22, 2022 16.68 17.84 16.65 17.77
539 NASDAQ ARQT Mon, Mar 21, 2022 17.00 17.09 16.08 16.49
538 NASDAQ ARQT Fri, Mar 18, 2022 16.92 17.70 16.42 16.92
537 NASDAQ ARQT Thu, Mar 17, 2022 16.62 17.17 16.43 17.12
536 NASDAQ ARQT Wed, Mar 16, 2022 16.26 16.85 15.81 16.25
535 NASDAQ ARQT Tue, Mar 15, 2022 15.91 16.05 15.40 15.98
534 NASDAQ ARQT Mon, Mar 14, 2022 16.81 17.06 15.51 15.74
533 NASDAQ ARQT Fri, Mar 11, 2022 17.87 18.00 16.79 16.85
532 NASDAQ ARQT Thu, Mar 10, 2022 16.65 17.80 16.57 17.59
531 NASDAQ ARQT Wed, Mar 9, 2022 16.13 17.14 15.03 17.01
530 NASDAQ ARQT Tue, Mar 8, 2022 16.61 16.71 15.59 15.68
529 NASDAQ ARQT Mon, Mar 7, 2022 16.95 17.49 16.35 16.51
528 NASDAQ ARQT Fri, Mar 4, 2022 17.10 17.73 16.60 16.79
527 NASDAQ ARQT Thu, Mar 3, 2022 18.42 18.42 17.18 17.67
526 NASDAQ ARQT Wed, Mar 2, 2022 17.81 18.98 17.81 18.30
525 NASDAQ ARQT Tue, Mar 1, 2022 17.85 18.30 17.40 17.50
524 NASDAQ ARQT Mon, Feb 28, 2022 17.57 18.90 16.95 17.80
523 NASDAQ ARQT Fri, Feb 25, 2022 17.87 18.29 16.92 17.99
522 NASDAQ ARQT Thu, Feb 24, 2022 15.16 17.98 14.58 17.89
521 NASDAQ ARQT Wed, Feb 23, 2022 16.25 17.40 16.08 16.15
520 NASDAQ ARQT Tue, Feb 22, 2022 15.79 16.57 15.54 16.01
519 NASDAQ ARQT Fri, Feb 18, 2022 15.85 16.36 15.58 15.98
518 NASDAQ ARQT Thu, Feb 17, 2022 16.14 16.95 15.86 16.02
517 NASDAQ ARQT Wed, Feb 16, 2022 16.33 17.00 16.14 16.74
516 NASDAQ ARQT Tue, Feb 15, 2022 15.75 16.87 15.71 16.50
515 NASDAQ ARQT Mon, Feb 14, 2022 15.24 15.96 15.05 15.32
514 NASDAQ ARQT Fri, Feb 11, 2022 15.86 16.18 15.36 15.47
513 NASDAQ ARQT Thu, Feb 10, 2022 16.57 17.15 15.50 15.89
512 NASDAQ ARQT Wed, Feb 9, 2022 15.60 17.36 15.60 16.91
511 NASDAQ ARQT Tue, Feb 8, 2022 15.49 15.73 14.78 15.61
510 NASDAQ ARQT Mon, Feb 7, 2022 14.81 15.75 14.81 15.48
509 NASDAQ ARQT Fri, Feb 4, 2022 14.53 15.13 14.19 14.81
508 NASDAQ ARQT Thu, Feb 3, 2022 14.66 15.10 14.61 14.68
507 NASDAQ ARQT Wed, Feb 2, 2022 15.54 15.88 14.58 14.86
506 NASDAQ ARQT Tue, Feb 1, 2022 15.12 15.81 14.84 15.50
505 NASDAQ ARQT Mon, Jan 31, 2022 14.59 15.21 14.59 15.11
504 NASDAQ ARQT Fri, Jan 28, 2022 14.36 14.79 13.59 14.67
503 NASDAQ ARQT Thu, Jan 27, 2022 15.15 15.28 14.22 14.38
502 NASDAQ ARQT Wed, Jan 26, 2022 15.55 16.47 14.90 15.08
501 NASDAQ ARQT Tue, Jan 25, 2022 15.59 15.84 14.59 15.42
500 NASDAQ ARQT Mon, Jan 24, 2022 15.00 16.03 14.49 15.89
499 NASDAQ ARQT Fri, Jan 21, 2022 15.18 15.73 14.81 15.40
498 NASDAQ ARQT Thu, Jan 20, 2022 15.91 16.16 15.09 15.15
497 NASDAQ ARQT Wed, Jan 19, 2022 16.43 16.66 15.55 15.62
496 NASDAQ ARQT Tue, Jan 18, 2022 17.02 17.40 15.96 16.09
495 NASDAQ ARQT Fri, Jan 14, 2022 17.13 17.66 16.12 17.41
494 NASDAQ ARQT Thu, Jan 13, 2022 18.07 18.12 16.83 16.94
493 NASDAQ ARQT Wed, Jan 12, 2022 18.94 18.94 17.86 17.90
492 NASDAQ ARQT Tue, Jan 11, 2022 18.95 19.80 18.56 18.86
491 NASDAQ ARQT Mon, Jan 10, 2022 18.53 18.98 17.70 18.84
490 NASDAQ ARQT Fri, Jan 7, 2022 19.70 20.29 18.40 18.66
489 NASDAQ ARQT Thu, Jan 6, 2022 20.26 20.30 18.74 19.70
488 NASDAQ ARQT Wed, Jan 5, 2022 22.11 22.87 20.24 20.29
487 NASDAQ ARQT Tue, Jan 4, 2022 22.31 23.00 22.06 22.50
486 NASDAQ ARQT Mon, Jan 3, 2022 20.34 22.86 20.31 22.79
485 NASDAQ ARQT Fri, Dec 31, 2021 20.46 20.95 20.27 20.74
484 NASDAQ ARQT Thu, Dec 30, 2021 20.49 21.33 20.08 20.48
483 NASDAQ ARQT Wed, Dec 29, 2021 20.72 20.97 19.69 20.49
482 NASDAQ ARQT Tue, Dec 28, 2021 20.12 21.88 20.12 20.94
481 NASDAQ ARQT Mon, Dec 27, 2021 19.98 20.50 19.88 20.22
480 NASDAQ ARQT Thu, Dec 23, 2021 18.85 20.38 17.56 20.10
479 NASDAQ ARQT Wed, Dec 22, 2021 17.42 18.64 17.11 18.54
478 NASDAQ ARQT Tue, Dec 21, 2021 17.28 18.12 17.28 17.77
477 NASDAQ ARQT Mon, Dec 20, 2021 16.80 17.70 16.47 17.41
476 NASDAQ ARQT Fri, Dec 17, 2021 16.53 17.24 15.70 17.07
475 NASDAQ ARQT Thu, Dec 16, 2021 16.11 16.64 15.78 16.50
474 NASDAQ ARQT Wed, Dec 15, 2021 14.88 16.04 14.16 16.00
473 NASDAQ ARQT Tue, Dec 14, 2021 15.70 15.70 14.83 14.98
472 NASDAQ ARQT Mon, Dec 13, 2021 14.86 15.97 14.86 15.53
471 NASDAQ ARQT Fri, Dec 10, 2021 15.95 16.07 15.24 15.31
470 NASDAQ ARQT Thu, Dec 9, 2021 16.07 16.38 15.52 15.79
469 NASDAQ ARQT Wed, Dec 8, 2021 16.48 17.00 16.13 16.31
468 NASDAQ ARQT Tue, Dec 7, 2021 15.95 16.68 15.67 16.52
467 NASDAQ ARQT Mon, Dec 6, 2021 15.12 15.71 14.92 15.53
466 NASDAQ ARQT Fri, Dec 3, 2021 16.02 16.02 14.93 15.37
465 NASDAQ ARQT Thu, Dec 2, 2021 15.67 16.08 15.15 16.00
464 NASDAQ ARQT Wed, Dec 1, 2021 16.80 16.80 15.41 15.46
463 NASDAQ ARQT Tue, Nov 30, 2021 15.71 16.94 15.30 16.57
462 NASDAQ ARQT Mon, Nov 29, 2021 16.83 16.99 15.56 15.76
461 NASDAQ ARQT Fri, Nov 26, 2021 17.11 17.43 16.05 16.67
460 NASDAQ ARQT Wed, Nov 24, 2021 17.46 18.26 17.02 17.73
459 NASDAQ ARQT Tue, Nov 23, 2021 17.79 17.79 16.25 17.51
458 NASDAQ ARQT Mon, Nov 22, 2021 17.60 18.16 16.92 16.96
457 NASDAQ ARQT Fri, Nov 19, 2021 18.75 18.89 18.12 18.19
456 NASDAQ ARQT Thu, Nov 18, 2021 19.73 19.73 18.75 18.84
455 NASDAQ ARQT Wed, Nov 17, 2021 20.00 20.24 19.28 19.37
454 NASDAQ ARQT Tue, Nov 16, 2021 20.22 20.31 19.68 20.00
453 NASDAQ ARQT Mon, Nov 15, 2021 21.24 21.58 20.25 20.25
452 NASDAQ ARQT Fri, Nov 12, 2021 21.36 21.60 20.87 21.19
451 NASDAQ ARQT Thu, Nov 11, 2021 21.67 21.99 21.11 21.24
450 NASDAQ ARQT Wed, Nov 10, 2021 21.96 22.33 21.38 21.56
449 NASDAQ ARQT Tue, Nov 9, 2021 21.94 22.32 21.38 22.20
448 NASDAQ ARQT Mon, Nov 8, 2021 22.36 22.88 21.84 21.93
447 NASDAQ ARQT Fri, Nov 5, 2021 21.60 22.38 21.01 22.05
446 NASDAQ ARQT Thu, Nov 4, 2021 24.02 24.23 21.29 21.56
445 NASDAQ ARQT Wed, Nov 3, 2021 22.98 23.91 22.98 23.85
444 NASDAQ ARQT Tue, Nov 2, 2021 22.82 23.10 22.39 22.95
443 NASDAQ ARQT Mon, Nov 1, 2021 21.31 22.98 21.12 22.85
442 NASDAQ ARQT Fri, Oct 29, 2021 21.65 21.96 20.67 21.18
441 NASDAQ ARQT Thu, Oct 28, 2021 20.96 21.72 19.12 21.64
440 NASDAQ ARQT Wed, Oct 27, 2021 21.57 21.89 21.09 21.11
439 NASDAQ ARQT Tue, Oct 26, 2021 21.82 22.09 21.51 21.71
438 NASDAQ ARQT Mon, Oct 25, 2021 21.51 21.85 21.16 21.66
437 NASDAQ ARQT Fri, Oct 22, 2021 21.85 21.85 21.15 21.57
436 NASDAQ ARQT Thu, Oct 21, 2021 21.28 22.05 21.28 21.78
435 NASDAQ ARQT Wed, Oct 20, 2021 21.94 22.10 21.57 21.81
434 NASDAQ ARQT Tue, Oct 19, 2021 20.98 22.30 20.75 21.98
433 NASDAQ ARQT Mon, Oct 18, 2021 22.24 22.24 20.91 21.07
432 NASDAQ ARQT Fri, Oct 15, 2021 22.91 22.91 22.13 22.28
431 NASDAQ ARQT Thu, Oct 14, 2021 22.90 23.39 22.47 22.70
430 NASDAQ ARQT Wed, Oct 13, 2021 22.25 22.69 21.93 22.64
429 NASDAQ ARQT Tue, Oct 12, 2021 21.87 22.43 21.86 21.97
428 NASDAQ ARQT Mon, Oct 11, 2021 22.19 22.45 21.20 21.76
427 NASDAQ ARQT Fri, Oct 8, 2021 22.86 23.24 22.11 22.34
426 NASDAQ ARQT Thu, Oct 7, 2021 23.62 23.69 22.47 23.06
425 NASDAQ ARQT Wed, Oct 6, 2021 25.05 25.05 23.35 23.62
424 NASDAQ ARQT Tue, Oct 5, 2021 24.89 25.73 24.51 25.50
423 NASDAQ ARQT Mon, Oct 4, 2021 25.35 25.41 24.01 24.96
422 NASDAQ ARQT Fri, Oct 1, 2021 23.90 25.37 23.23 25.21
421 NASDAQ ARQT Thu, Sep 30, 2021 22.89 24.42 22.46 23.89
420 NASDAQ ARQT Wed, Sep 29, 2021 22.95 22.95 22.27 22.60
419 NASDAQ ARQT Tue, Sep 28, 2021 22.95 23.01 22.25 22.67
418 NASDAQ ARQT Mon, Sep 27, 2021 23.26 23.91 22.56 23.21
417 NASDAQ ARQT Fri, Sep 24, 2021 23.45 24.13 22.78 23.18
416 NASDAQ ARQT Thu, Sep 23, 2021 23.69 23.93 22.72 23.92
415 NASDAQ ARQT Wed, Sep 22, 2021 22.82 23.98 22.36 23.54
414 NASDAQ ARQT Tue, Sep 21, 2021 22.03 22.81 22.03 22.61
413 NASDAQ ARQT Mon, Sep 20, 2021 22.29 22.71 21.45 21.86
412 NASDAQ ARQT Fri, Sep 17, 2021 22.47 23.19 21.85 22.67
411 NASDAQ ARQT Thu, Sep 16, 2021 21.36 22.38 21.36 22.25
410 NASDAQ ARQT Wed, Sep 15, 2021 21.13 22.00 21.13 21.78
409 NASDAQ ARQT Tue, Sep 14, 2021 20.27 21.27 20.22 21.25
408 NASDAQ ARQT Mon, Sep 13, 2021 21.09 21.56 20.10 20.25
407 NASDAQ ARQT Fri, Sep 10, 2021 22.46 22.79 20.99 21.15
406 NASDAQ ARQT Thu, Sep 9, 2021 20.40 22.77 20.22 22.26
405 NASDAQ ARQT Wed, Sep 8, 2021 20.62 20.91 19.95 20.50
404 NASDAQ ARQT Tue, Sep 7, 2021 21.47 21.47 20.31 20.60
403 NASDAQ ARQT Fri, Sep 3, 2021 22.11 22.11 21.01 21.65
402 NASDAQ ARQT Thu, Sep 2, 2021 21.25 22.76 20.82 22.16
401 NASDAQ ARQT Wed, Sep 1, 2021 21.27 21.70 20.29 21.27
400 NASDAQ ARQT Tue, Aug 31, 2021 21.10 21.39 20.79 21.17
399 NASDAQ ARQT Mon, Aug 30, 2021 21.70 22.28 20.85 21.07
398 NASDAQ ARQT Fri, Aug 27, 2021 20.61 22.21 20.37 21.69
397 NASDAQ ARQT Thu, Aug 26, 2021 20.75 21.27 20.53 20.58
396 NASDAQ ARQT Wed, Aug 25, 2021 20.60 21.40 20.36 20.87
395 NASDAQ ARQT Tue, Aug 24, 2021 21.06 21.36 20.19 20.59
394 NASDAQ ARQT Mon, Aug 23, 2021 20.67 21.87 19.98 21.03
393 NASDAQ ARQT Fri, Aug 20, 2021 19.45 20.50 19.01 20.25
392 NASDAQ ARQT Thu, Aug 19, 2021 20.00 20.06 19.45 19.61
391 NASDAQ ARQT Wed, Aug 18, 2021 19.62 20.60 19.22 19.90
390 NASDAQ ARQT Tue, Aug 17, 2021 19.13 19.71 18.51 19.61
389 NASDAQ ARQT Mon, Aug 16, 2021 20.21 20.25 19.08 19.28
388 NASDAQ ARQT Fri, Aug 13, 2021 21.70 21.70 20.29 20.48
387 NASDAQ ARQT Thu, Aug 12, 2021 21.46 22.26 21.25 21.56
386 NASDAQ ARQT Wed, Aug 11, 2021 21.39 22.21 21.17 22.10
385 NASDAQ ARQT Tue, Aug 10, 2021 22.05 22.14 21.70 21.89
384 NASDAQ ARQT Mon, Aug 9, 2021 21.19 22.49 21.19 21.99
383 NASDAQ ARQT Fri, Aug 6, 2021 21.87 21.96 21.25 21.45
382 NASDAQ ARQT Thu, Aug 5, 2021 20.81 21.92 20.76 21.83
381 NASDAQ ARQT Wed, Aug 4, 2021 22.36 22.83 20.76 20.80
380 NASDAQ ARQT Tue, Aug 3, 2021 23.16 23.33 22.01 22.84
379 NASDAQ ARQT Mon, Aug 2, 2021 23.01 23.79 23.01 23.28
378 NASDAQ ARQT Fri, Jul 30, 2021 23.46 23.78 23.04 23.33
377 NASDAQ ARQT Thu, Jul 29, 2021 24.11 24.58 23.12 23.65
376 NASDAQ ARQT Wed, Jul 28, 2021 23.59 24.59 23.28 24.12
375 NASDAQ ARQT Tue, Jul 27, 2021 23.57 23.97 22.38 23.26
374 NASDAQ ARQT Mon, Jul 26, 2021 24.52 24.80 23.50 23.69
373 NASDAQ ARQT Fri, Jul 23, 2021 24.97 25.23 24.00 24.38
372 NASDAQ ARQT Thu, Jul 22, 2021 26.28 26.28 24.93 24.95
371 NASDAQ ARQT Wed, Jul 21, 2021 26.60 26.71 26.00 26.22
370 NASDAQ ARQT Tue, Jul 20, 2021 25.80 26.75 25.80 26.52
369 NASDAQ ARQT Mon, Jul 19, 2021 25.13 26.07 24.85 25.73
368 NASDAQ ARQT Fri, Jul 16, 2021 25.22 25.97 24.43 25.60
367 NASDAQ ARQT Thu, Jul 15, 2021 24.90 25.56 24.31 24.88
366 NASDAQ ARQT Wed, Jul 14, 2021 26.80 27.18 24.56 24.91
365 NASDAQ ARQT Tue, Jul 13, 2021 27.06 27.45 26.52 27.10
364 NASDAQ ARQT Mon, Jul 12, 2021 26.45 27.19 26.01 27.06
363 NASDAQ ARQT Fri, Jul 9, 2021 25.25 26.57 25.25 26.49
362 NASDAQ ARQT Thu, Jul 8, 2021 24.45 25.68 24.21 25.40
361 NASDAQ ARQT Wed, Jul 7, 2021 25.29 25.40 24.59 24.88
360 NASDAQ ARQT Tue, Jul 6, 2021 26.58 26.64 25.20 25.44
359 NASDAQ ARQT Fri, Jul 2, 2021 26.50 26.72 25.55 26.35
358 NASDAQ ARQT Thu, Jul 1, 2021 26.49 27.33 25.69 26.50
357 NASDAQ ARQT Wed, Jun 30, 2021 26.53 27.53 25.88 27.29
356 NASDAQ ARQT Tue, Jun 29, 2021 26.90 27.17 25.77 25.83
355 NASDAQ ARQT Mon, Jun 28, 2021 27.52 27.88 26.82 27.05
354 NASDAQ ARQT Fri, Jun 25, 2021 27.50 27.67 27.10 27.39
353 NASDAQ ARQT Thu, Jun 24, 2021 27.53 27.53 26.98 27.36
352 NASDAQ ARQT Wed, Jun 23, 2021 26.33 27.08 26.03 26.88
351 NASDAQ ARQT Tue, Jun 22, 2021 27.20 27.47 26.18 26.40
350 NASDAQ ARQT Mon, Jun 21, 2021 27.50 27.50 26.60 27.30
349 NASDAQ ARQT Fri, Jun 18, 2021 27.44 27.87 26.60 27.35
348 NASDAQ ARQT Thu, Jun 17, 2021 27.77 28.22 27.02 27.83
347 NASDAQ ARQT Wed, Jun 16, 2021 28.60 28.98 27.21 28.12
346 NASDAQ ARQT Tue, Jun 15, 2021 29.17 29.37 27.93 28.51
345 NASDAQ ARQT Mon, Jun 14, 2021 28.55 29.21 28.55 29.08
344 NASDAQ ARQT Fri, Jun 11, 2021 28.20 28.42 27.85 28.36
343 NASDAQ ARQT Thu, Jun 10, 2021 27.68 28.48 27.68 28.15
342 NASDAQ ARQT Wed, Jun 9, 2021 28.18 28.50 27.66 27.77
341 NASDAQ ARQT Tue, Jun 8, 2021 28.14 28.81 26.81 27.94
340 NASDAQ ARQT Mon, Jun 7, 2021 26.35 28.08 26.12 27.82
339 NASDAQ ARQT Fri, Jun 4, 2021 26.70 27.07 26.10 26.38
338 NASDAQ ARQT Thu, Jun 3, 2021 26.50 27.00 26.03 26.74
337 NASDAQ ARQT Wed, Jun 2, 2021 27.50 27.64 26.35 26.74
336 NASDAQ ARQT Tue, Jun 1, 2021 26.41 27.83 26.30 27.42
335 NASDAQ ARQT Fri, May 28, 2021 26.13 27.23 26.13 26.35
334 NASDAQ ARQT Thu, May 27, 2021 27.36 27.36 25.15 26.23
333 NASDAQ ARQT Wed, May 26, 2021 25.22 26.30 24.71 25.72
332 NASDAQ ARQT Tue, May 25, 2021 25.23 26.16 25.01 25.14
331 NASDAQ ARQT Mon, May 24, 2021 25.46 25.72 24.95 25.25
330 NASDAQ ARQT Fri, May 21, 2021 25.41 25.59 24.80 25.35
329 NASDAQ ARQT Thu, May 20, 2021 24.29 25.26 24.26 25.11
328 NASDAQ ARQT Wed, May 19, 2021 24.58 24.79 23.77 24.42
327 NASDAQ ARQT Tue, May 18, 2021 25.04 25.82 24.60 25.03
326 NASDAQ ARQT Mon, May 17, 2021 25.57 25.68 24.57 25.08
325 NASDAQ ARQT Fri, May 14, 2021 25.40 26.21 25.11 25.75
324 NASDAQ ARQT Thu, May 13, 2021 27.21 28.06 24.79 25.55
323 NASDAQ ARQT Wed, May 12, 2021 30.01 30.07 27.02 27.26
322 NASDAQ ARQT Tue, May 11, 2021 31.35 31.62 28.70 29.62
321 NASDAQ ARQT Mon, May 10, 2021 34.85 34.85 32.43 32.55
320 NASDAQ ARQT Fri, May 7, 2021 33.64 35.21 33.29 34.13
319 NASDAQ ARQT Thu, May 6, 2021 34.75 34.75 30.94 32.62
318 NASDAQ ARQT Wed, May 5, 2021 34.00 34.96 33.46 33.57
317 NASDAQ ARQT Tue, May 4, 2021 35.00 35.05 33.06 33.23
316 NASDAQ ARQT Mon, May 3, 2021 35.28 35.49 33.60 34.75
315 NASDAQ ARQT Fri, Apr 30, 2021 33.72 36.45 33.31 33.50
314 NASDAQ ARQT Thu, Apr 29, 2021 30.39 30.88 29.28 30.55
313 NASDAQ ARQT Wed, Apr 28, 2021 30.04 30.64 29.64 30.10
312 NASDAQ ARQT Tue, Apr 27, 2021 30.64 31.28 29.90 30.33
311 NASDAQ ARQT Mon, Apr 26, 2021 29.06 30.81 28.10 30.54
310 NASDAQ ARQT Fri, Apr 23, 2021 30.58 31.13 28.56 28.97
309 NASDAQ ARQT Thu, Apr 22, 2021 30.14 31.97 29.90 30.57
308 NASDAQ ARQT Wed, Apr 21, 2021 28.71 30.41 27.10 30.26
307 NASDAQ ARQT Tue, Apr 20, 2021 27.94 28.87 27.48 28.66
306 NASDAQ ARQT Mon, Apr 19, 2021 27.24 28.13 27.04 27.91
305 NASDAQ ARQT Fri, Apr 16, 2021 28.94 28.94 27.14 27.52
304 NASDAQ ARQT Thu, Apr 15, 2021 28.35 29.03 28.03 28.68
303 NASDAQ ARQT Wed, Apr 14, 2021 27.89 28.80 27.58 28.09
302 NASDAQ ARQT Tue, Apr 13, 2021 27.25 28.05 26.88 27.81
301 NASDAQ ARQT Mon, Apr 12, 2021 26.63 27.65 25.82 27.10
300 NASDAQ ARQT Fri, Apr 9, 2021 27.34 27.54 26.15 26.62
299 NASDAQ ARQT Thu, Apr 8, 2021 28.37 29.24 27.15 27.55
298 NASDAQ ARQT Wed, Apr 7, 2021 28.23 28.52 27.51 27.99
297 NASDAQ ARQT Tue, Apr 6, 2021 28.76 28.81 27.51 27.86
296 NASDAQ ARQT Mon, Apr 5, 2021 29.93 30.08 27.14 27.76
295 NASDAQ ARQT Thu, Apr 1, 2021 29.27 30.28 28.40 29.74
294 NASDAQ ARQT Wed, Mar 31, 2021 27.10 29.23 27.00 28.93
293 NASDAQ ARQT Tue, Mar 30, 2021 26.56 27.53 26.00 26.92
292 NASDAQ ARQT Mon, Mar 29, 2021 27.86 28.12 26.27 26.61
291 NASDAQ ARQT Fri, Mar 26, 2021 28.16 30.98 27.30 28.13
290 NASDAQ ARQT Thu, Mar 25, 2021 28.31 29.46 27.38 28.19
289 NASDAQ ARQT Wed, Mar 24, 2021 29.91 29.96 28.38 28.47
288 NASDAQ ARQT Tue, Mar 23, 2021 31.00 31.43 29.26 29.83
287 NASDAQ ARQT Mon, Mar 22, 2021 30.73 31.74 30.18 31.49
286 NASDAQ ARQT Fri, Mar 19, 2021 30.64 31.39 29.87 30.83
285 NASDAQ ARQT Thu, Mar 18, 2021 31.98 32.35 29.84 30.29
284 NASDAQ ARQT Wed, Mar 17, 2021 32.32 32.74 30.02 32.34
283 NASDAQ ARQT Tue, Mar 16, 2021 32.82 33.20 30.24 30.92
282 NASDAQ ARQT Mon, Mar 15, 2021 32.92 32.96 31.97 32.54
281 NASDAQ ARQT Fri, Mar 12, 2021 32.52 33.18 32.18 32.55
280 NASDAQ ARQT Thu, Mar 11, 2021 32.53 33.73 32.15 32.84
279 NASDAQ ARQT Wed, Mar 10, 2021 32.90 33.82 31.52 32.20
278 NASDAQ ARQT Tue, Mar 9, 2021 30.66 33.11 30.66 33.02
277 NASDAQ ARQT Mon, Mar 8, 2021 31.30 32.00 29.95 30.28
276 NASDAQ ARQT Fri, Mar 5, 2021 30.55 32.60 29.71 31.25
275 NASDAQ ARQT Thu, Mar 4, 2021 32.75 33.10 29.11 30.69
274 NASDAQ ARQT Wed, Mar 3, 2021 35.01 35.66 32.22 32.44
273 NASDAQ ARQT Tue, Mar 2, 2021 35.03 35.89 35.00 35.04
272 NASDAQ ARQT Mon, Mar 1, 2021 34.24 35.28 33.73 34.97
271 NASDAQ ARQT Fri, Feb 26, 2021 34.49 35.09 32.67 34.17
270 NASDAQ ARQT Thu, Feb 25, 2021 35.00 35.21 33.20 34.24
269 NASDAQ ARQT Wed, Feb 24, 2021 36.53 36.53 34.86 35.00
268 NASDAQ ARQT Tue, Feb 23, 2021 35.03 36.60 34.27 35.85
267 NASDAQ ARQT Mon, Feb 22, 2021 35.90 36.50 34.74 35.66
266 NASDAQ ARQT Fri, Feb 19, 2021 36.23 36.47 35.07 36.14
265 NASDAQ ARQT Thu, Feb 18, 2021 34.53 36.38 34.22 34.98
264 NASDAQ ARQT Wed, Feb 17, 2021 34.76 35.95 33.46 35.04
263 NASDAQ ARQT Tue, Feb 16, 2021 35.58 35.87 33.61 33.69
262 NASDAQ ARQT Fri, Feb 12, 2021 35.50 36.12 34.10 35.08
261 NASDAQ ARQT Thu, Feb 11, 2021 36.47 36.49 34.00 34.81
260 NASDAQ ARQT Wed, Feb 10, 2021 35.64 36.49 34.33 36.14
259 NASDAQ ARQT Tue, Feb 9, 2021 38.00 38.49 35.43 36.04
258 NASDAQ ARQT Mon, Feb 8, 2021 35.27 37.14 35.25 36.98
257 NASDAQ ARQT Fri, Feb 5, 2021 35.50 35.50 32.90 35.04
256 NASDAQ ARQT Thu, Feb 4, 2021 34.89 35.31 34.30 34.90
255 NASDAQ ARQT Wed, Feb 3, 2021 35.86 36.44 33.22 34.63
254 NASDAQ ARQT Tue, Feb 2, 2021 35.69 36.95 33.07 36.10
253 NASDAQ ARQT Mon, Feb 1, 2021 33.25 36.75 32.00 35.58
252 NASDAQ ARQT Fri, Jan 29, 2021 26.00 27.49 24.69 27.29
251 NASDAQ ARQT Thu, Jan 28, 2021 25.26 26.55 24.95 26.06
250 NASDAQ ARQT Wed, Jan 27, 2021 26.38 26.38 24.25 24.47
249 NASDAQ ARQT Tue, Jan 26, 2021 27.32 27.49 26.15 26.51
248 NASDAQ ARQT Mon, Jan 25, 2021 27.00 27.50 26.23 27.17
247 NASDAQ ARQT Fri, Jan 22, 2021 27.01 27.27 26.47 26.81
246 NASDAQ ARQT Thu, Jan 21, 2021 28.32 28.32 26.56 27.22
245 NASDAQ ARQT Wed, Jan 20, 2021 28.94 29.31 27.90 28.21
244 NASDAQ ARQT Tue, Jan 19, 2021 29.78 30.97 28.27 28.72
243 NASDAQ ARQT Fri, Jan 15, 2021 28.28 29.74 27.37 28.63
242 NASDAQ ARQT Thu, Jan 14, 2021 27.73 28.74 27.01 28.49
241 NASDAQ ARQT Wed, Jan 13, 2021 27.07 28.34 26.83 27.14
240 NASDAQ ARQT Tue, Jan 12, 2021 27.94 28.55 27.07 27.32
239 NASDAQ ARQT Mon, Jan 11, 2021 27.61 28.49 27.35 27.79
238 NASDAQ ARQT Fri, Jan 8, 2021 28.74 29.25 26.91 28.16
237 NASDAQ ARQT Thu, Jan 7, 2021 28.33 29.51 27.26 28.78
236 NASDAQ ARQT Wed, Jan 6, 2021 28.06 29.63 27.95 28.70
235 NASDAQ ARQT Tue, Jan 5, 2021 29.23 29.23 27.71 28.03
234 NASDAQ ARQT Mon, Jan 4, 2021 27.59 29.05 27.59 28.44
233 NASDAQ ARQT Thu, Dec 31, 2020 29.47 29.47 27.92 28.13
232 NASDAQ ARQT Wed, Dec 30, 2020 29.02 30.17 28.59 29.30
231 NASDAQ ARQT Tue, Dec 29, 2020 29.27 29.81 28.33 28.88
230 NASDAQ ARQT Mon, Dec 28, 2020 30.02 30.11 28.95 29.25
229 NASDAQ ARQT Thu, Dec 24, 2020 28.25 30.16 28.02 29.61
228 NASDAQ ARQT Wed, Dec 23, 2020 30.11 31.06 27.56 28.15
227 NASDAQ ARQT Tue, Dec 22, 2020 28.89 31.00 28.73 30.00
226 NASDAQ ARQT Mon, Dec 21, 2020 28.88 29.27 27.04 28.95
225 NASDAQ ARQT Fri, Dec 18, 2020 31.92 32.00 28.66 28.90
224 NASDAQ ARQT Thu, Dec 17, 2020 31.15 32.00 30.67 31.73
223 NASDAQ ARQT Wed, Dec 16, 2020 29.88 32.21 29.59 31.34
222 NASDAQ ARQT Tue, Dec 15, 2020 29.26 30.44 28.43 29.65
221 NASDAQ ARQT Mon, Dec 14, 2020 29.28 30.22 28.46 29.16
220 NASDAQ ARQT Fri, Dec 11, 2020 28.49 29.49 27.08 28.85
219 NASDAQ ARQT Thu, Dec 10, 2020 28.02 29.50 27.59 29.05
218 NASDAQ ARQT Wed, Dec 9, 2020 26.67 28.23 25.72 28.19
217 NASDAQ ARQT Tue, Dec 8, 2020 26.36 26.82 26.02 26.41
216 NASDAQ ARQT Mon, Dec 7, 2020 26.24 26.83 25.82 26.51
215 NASDAQ ARQT Fri, Dec 4, 2020 26.65 26.93 25.51 26.01
214 NASDAQ ARQT Thu, Dec 3, 2020 25.82 26.83 25.82 26.65
213 NASDAQ ARQT Wed, Dec 2, 2020 24.63 26.48 24.63 25.75
212 NASDAQ ARQT Tue, Dec 1, 2020 27.74 27.74 24.66 24.84
211 NASDAQ ARQT Mon, Nov 30, 2020 26.77 27.28 25.94 27.12
210 NASDAQ ARQT Fri, Nov 27, 2020 25.85 26.38 25.52 25.94
209 NASDAQ ARQT Wed, Nov 25, 2020 24.55 26.20 24.55 25.62
208 NASDAQ ARQT Tue, Nov 24, 2020 25.31 25.94 24.98 25.51
207 NASDAQ ARQT Mon, Nov 23, 2020 24.16 25.24 23.61 25.18
206 NASDAQ ARQT Fri, Nov 20, 2020 21.12 23.19 21.12 23.12
205 NASDAQ ARQT Thu, Nov 19, 2020 21.02 21.98 21.00 21.39
204 NASDAQ ARQT Wed, Nov 18, 2020 21.25 21.43 20.55 20.92
203 NASDAQ ARQT Tue, Nov 17, 2020 21.40 21.40 20.67 20.84
202 NASDAQ ARQT Mon, Nov 16, 2020 22.12 22.12 20.92 21.41
201 NASDAQ ARQT Fri, Nov 13, 2020 22.20 22.20 20.82 21.17
200 NASDAQ ARQT Thu, Nov 12, 2020 20.97 21.43 20.36 20.83
199 NASDAQ ARQT Wed, Nov 11, 2020 20.97 21.04 20.20 20.95
198 NASDAQ ARQT Tue, Nov 10, 2020 20.97 21.00 20.04 20.65
197 NASDAQ ARQT Mon, Nov 9, 2020 22.16 22.16 20.01 20.78
196 NASDAQ ARQT Fri, Nov 6, 2020 18.44 18.71 17.51 18.25
195 NASDAQ ARQT Thu, Nov 5, 2020 18.99 19.72 17.74 18.66
194 NASDAQ ARQT Wed, Nov 4, 2020 18.25 19.10 18.08 18.97
193 NASDAQ ARQT Tue, Nov 3, 2020 18.86 19.11 18.00 18.19
192 NASDAQ ARQT Mon, Nov 2, 2020 17.98 19.78 17.98 18.72
191 NASDAQ ARQT Fri, Oct 30, 2020 21.19 21.19 17.53 17.82
190 NASDAQ ARQT Thu, Oct 29, 2020 20.50 20.52 19.75 20.04
189 NASDAQ ARQT Wed, Oct 28, 2020 20.89 21.07 19.92 20.13
188 NASDAQ ARQT Tue, Oct 27, 2020 20.92 21.47 20.74 21.25
187 NASDAQ ARQT Mon, Oct 26, 2020 22.97 23.36 20.68 20.92
186 NASDAQ ARQT Fri, Oct 23, 2020 22.77 23.37 22.32 23.04
185 NASDAQ ARQT Thu, Oct 22, 2020 23.08 23.25 22.71 22.75
184 NASDAQ ARQT Wed, Oct 21, 2020 23.81 23.81 22.97 23.09
183 NASDAQ ARQT Tue, Oct 20, 2020 24.06 24.09 22.67 23.69
182 NASDAQ ARQT Mon, Oct 19, 2020 24.00 24.20 23.62 24.00
181 NASDAQ ARQT Fri, Oct 16, 2020 23.79 24.36 23.58 23.99
180 NASDAQ ARQT Thu, Oct 15, 2020 23.93 24.32 22.29 23.96
179 NASDAQ ARQT Wed, Oct 14, 2020 24.52 24.87 23.86 24.18
178 NASDAQ ARQT Tue, Oct 13, 2020 23.69 24.63 23.69 24.42
177 NASDAQ ARQT Mon, Oct 12, 2020 24.15 24.57 23.56 23.63
176 NASDAQ ARQT Fri, Oct 9, 2020 24.12 24.62 23.82 24.14
175 NASDAQ ARQT Thu, Oct 8, 2020 25.00 25.00 24.21 24.34
174 NASDAQ ARQT Wed, Oct 7, 2020 24.60 24.80 24.00 24.38
173 NASDAQ ARQT Tue, Oct 6, 2020 23.46 24.05 23.17 23.75
172 NASDAQ ARQT Mon, Oct 5, 2020 23.60 24.35 23.41 23.64
171 NASDAQ ARQT Fri, Oct 2, 2020 24.35 24.60 23.16 23.30
170 NASDAQ ARQT Thu, Oct 1, 2020 29.06 29.73 27.61 27.62
169 NASDAQ ARQT Wed, Sep 30, 2020 29.21 30.01 27.91 29.30
168 NASDAQ ARQT Tue, Sep 29, 2020 27.01 31.43 27.01 31.04
167 NASDAQ ARQT Mon, Sep 28, 2020 25.50 27.16 25.25 26.76
166 NASDAQ ARQT Fri, Sep 25, 2020 24.57 25.30 24.03 25.06
165 NASDAQ ARQT Thu, Sep 24, 2020 24.65 25.18 24.21 24.65
164 NASDAQ ARQT Wed, Sep 23, 2020 25.19 25.88 24.24 24.74
163 NASDAQ ARQT Tue, Sep 22, 2020 25.89 26.30 24.46 25.28
162 NASDAQ ARQT Mon, Sep 21, 2020 25.82 26.39 24.44 25.65
161 NASDAQ ARQT Fri, Sep 18, 2020 27.64 28.89 26.07 26.34
160 NASDAQ ARQT Thu, Sep 17, 2020 25.19 27.61 25.19 27.22
159 NASDAQ ARQT Wed, Sep 16, 2020 25.42 26.35 24.83 25.69
158 NASDAQ ARQT Tue, Sep 15, 2020 24.95 25.18 24.32 25.08
157 NASDAQ ARQT Mon, Sep 14, 2020 23.97 25.35 23.56 24.37
156 NASDAQ ARQT Fri, Sep 11, 2020 24.45 24.45 23.19 23.44
155 NASDAQ ARQT Thu, Sep 10, 2020 24.20 24.32 23.89 24.04
154 NASDAQ ARQT Wed, Sep 9, 2020 24.69 25.73 23.85 23.88
153 NASDAQ ARQT Tue, Sep 8, 2020 24.21 24.79 23.99 24.19
152 NASDAQ ARQT Fri, Sep 4, 2020 25.24 25.43 22.96 24.40
151 NASDAQ ARQT Thu, Sep 3, 2020 25.40 25.40 24.24 24.80
150 NASDAQ ARQT Wed, Sep 2, 2020 25.02 25.75 24.46 25.39
149 NASDAQ ARQT Tue, Sep 1, 2020 25.09 25.09 24.02 24.80
148 NASDAQ ARQT Mon, Aug 31, 2020 24.45 25.89 24.45 25.07
147 NASDAQ ARQT Fri, Aug 28, 2020 24.68 24.88 23.59 24.60
146 NASDAQ ARQT Thu, Aug 27, 2020 24.94 24.94 23.50 24.04
145 NASDAQ ARQT Wed, Aug 26, 2020 25.02 26.00 24.30 24.66
144 NASDAQ ARQT Tue, Aug 25, 2020 25.28 25.97 24.91 24.96
143 NASDAQ ARQT Mon, Aug 24, 2020 28.22 28.88 25.00 25.24
142 NASDAQ ARQT Fri, Aug 21, 2020 27.50 29.63 26.90 28.20
141 NASDAQ ARQT Thu, Aug 20, 2020 26.76 27.92 26.76 27.50
140 NASDAQ ARQT Wed, Aug 19, 2020 26.42 27.50 26.00 26.93
139 NASDAQ ARQT Tue, Aug 18, 2020 26.25 26.80 26.11 26.52
138 NASDAQ ARQT Mon, Aug 17, 2020 26.29 27.13 25.75 26.22
137 NASDAQ ARQT Fri, Aug 14, 2020 25.95 26.36 25.18 26.16
136 NASDAQ ARQT Thu, Aug 13, 2020 26.14 27.11 25.51 26.00
135 NASDAQ ARQT Wed, Aug 12, 2020 25.00 26.79 24.56 26.13
134 NASDAQ ARQT Tue, Aug 11, 2020 25.73 25.73 24.63 24.66
133 NASDAQ ARQT Mon, Aug 10, 2020 24.60 25.85 23.78 25.70
132 NASDAQ ARQT Fri, Aug 7, 2020 24.29 24.59 24.02 24.22
131 NASDAQ ARQT Thu, Aug 6, 2020 24.81 24.83 24.04 24.28
130 NASDAQ ARQT Wed, Aug 5, 2020 25.38 25.79 24.21 24.55
129 NASDAQ ARQT Tue, Aug 4, 2020 25.60 26.32 24.49 24.97
128 NASDAQ ARQT Mon, Aug 3, 2020 26.90 27.08 25.37 25.89
127 NASDAQ ARQT Fri, Jul 31, 2020 29.08 29.08 26.32 26.70
126 NASDAQ ARQT Thu, Jul 30, 2020 27.02 28.79 27.02 27.62
125 NASDAQ ARQT Wed, Jul 29, 2020 28.44 28.96 27.26 27.56
124 NASDAQ ARQT Tue, Jul 28, 2020 27.81 29.78 27.75 28.19
123 NASDAQ ARQT Mon, Jul 27, 2020 27.35 29.17 26.85 27.97
122 NASDAQ ARQT Fri, Jul 24, 2020 27.31 27.83 26.88 27.28
121 NASDAQ ARQT Thu, Jul 23, 2020 27.59 28.71 27.31 27.60
120 NASDAQ ARQT Wed, Jul 22, 2020 28.21 28.66 27.11 27.70
119 NASDAQ ARQT Tue, Jul 21, 2020 28.75 30.05 28.23 28.44
118 NASDAQ ARQT Mon, Jul 20, 2020 28.82 29.83 28.31 29.06
117 NASDAQ ARQT Fri, Jul 17, 2020 27.64 30.15 27.64 29.00
116 NASDAQ ARQT Thu, Jul 16, 2020 28.99 29.53 27.23 27.88
115 NASDAQ ARQT Wed, Jul 15, 2020 28.92 29.74 28.50 28.94
114 NASDAQ ARQT Tue, Jul 14, 2020 27.50 28.67 27.12 28.29
113 NASDAQ ARQT Mon, Jul 13, 2020 29.11 29.90 27.29 27.57
112 NASDAQ ARQT Fri, Jul 10, 2020 29.37 30.02 27.94 29.09
111 NASDAQ ARQT Thu, Jul 9, 2020 31.02 31.29 28.88 29.05
110 NASDAQ ARQT Wed, Jul 8, 2020 32.01 33.07 29.77 31.20
109 NASDAQ ARQT Tue, Jul 7, 2020 32.24 33.21 31.79 32.00
108 NASDAQ ARQT Mon, Jul 6, 2020 32.47 33.00 31.31 32.28
107 NASDAQ ARQT Thu, Jul 2, 2020 31.85 32.33 31.00 32.01
106 NASDAQ ARQT Wed, Jul 1, 2020 30.10 32.11 29.34 31.83
105 NASDAQ ARQT Tue, Jun 30, 2020 32.74 33.77 29.17 30.24
104 NASDAQ ARQT Mon, Jun 29, 2020 32.85 34.04 31.79 33.01
103 NASDAQ ARQT Fri, Jun 26, 2020 32.12 32.89 30.01 32.47
102 NASDAQ ARQT Thu, Jun 25, 2020 32.13 34.48 32.13 32.71
101 NASDAQ ARQT Wed, Jun 24, 2020 32.11 33.70 30.27 32.40
100 NASDAQ ARQT Tue, Jun 23, 2020 36.76 36.95 32.28 32.50
99 NASDAQ ARQT Mon, Jun 22, 2020 34.04 39.75 34.04 36.56
98 NASDAQ ARQT Fri, Jun 19, 2020 29.85 39.85 29.80 33.80
97 NASDAQ ARQT Thu, Jun 18, 2020 29.10 30.80 28.76 29.66
96 NASDAQ ARQT Wed, Jun 17, 2020 29.80 30.88 28.81 28.99
95 NASDAQ ARQT Tue, Jun 16, 2020 30.93 30.99 28.60 29.27
94 NASDAQ ARQT Mon, Jun 15, 2020 25.56 30.62 25.56 29.46
93 NASDAQ ARQT Fri, Jun 12, 2020 26.45 26.50 25.00 25.53
92 NASDAQ ARQT Thu, Jun 11, 2020 27.55 27.88 25.50 25.56
91 NASDAQ ARQT Wed, Jun 10, 2020 27.63 29.46 27.63 28.50
90 NASDAQ ARQT Tue, Jun 9, 2020 29.41 29.90 27.42 28.01
89 NASDAQ ARQT Mon, Jun 8, 2020 32.17 32.17 29.16 29.35
88 NASDAQ ARQT Fri, Jun 5, 2020 31.36 34.82 29.76 31.43
87 NASDAQ ARQT Thu, Jun 4, 2020 33.02 35.06 30.36 30.50
86 NASDAQ ARQT Wed, Jun 3, 2020 31.59 34.57 31.17 33.53
85 NASDAQ ARQT Tue, Jun 2, 2020 34.44 34.73 30.48 31.34
84 NASDAQ ARQT Mon, Jun 1, 2020 34.33 38.82 33.04 33.99
83 NASDAQ ARQT Fri, May 29, 2020 29.96 35.75 29.64 33.55
82 NASDAQ ARQT Thu, May 28, 2020 30.25 30.79 29.74 29.98
81 NASDAQ ARQT Wed, May 27, 2020 30.25 30.90 29.01 30.20
80 NASDAQ ARQT Tue, May 26, 2020 30.12 31.76 29.51 29.95
79 NASDAQ ARQT Fri, May 22, 2020 29.55 30.00 28.90 29.58
78 NASDAQ ARQT Thu, May 21, 2020 29.58 29.90 28.19 29.36
77 NASDAQ ARQT Wed, May 20, 2020 27.28 29.90 26.79 29.21
76 NASDAQ ARQT Tue, May 19, 2020 28.51 30.00 26.06 26.49
75 NASDAQ ARQT Mon, May 18, 2020 26.09 29.27 26.06 28.97
74 NASDAQ ARQT Fri, May 15, 2020 25.46 26.00 24.93 25.56
73 NASDAQ ARQT Thu, May 14, 2020 26.06 26.56 24.55 25.44
72 NASDAQ ARQT Wed, May 13, 2020 24.70 27.07 24.11 26.81
71 NASDAQ ARQT Tue, May 12, 2020 26.83 28.15 24.50 24.70
70 NASDAQ ARQT Mon, May 11, 2020 24.52 27.11 24.10 26.80
69 NASDAQ ARQT Fri, May 8, 2020 25.08 25.08 24.20 24.50
68 NASDAQ ARQT Thu, May 7, 2020 25.09 25.44 24.06 24.48
67 NASDAQ ARQT Wed, May 6, 2020 25.44 25.88 24.60 25.20
66 NASDAQ ARQT Tue, May 5, 2020 26.42 27.09 25.00 25.59
65 NASDAQ ARQT Mon, May 4, 2020 25.53 26.19 23.96 25.67
64 NASDAQ ARQT Fri, May 1, 2020 28.79 29.65 25.25 26.00
63 NASDAQ ARQT Thu, Apr 30, 2020 29.10 30.00 28.37 29.72
62 NASDAQ ARQT Wed, Apr 29, 2020 29.95 31.60 28.25 29.60
61 NASDAQ ARQT Tue, Apr 28, 2020 30.00 30.02 28.01 28.97
60 NASDAQ ARQT Mon, Apr 27, 2020 30.00 30.07 29.21 29.78
59 NASDAQ ARQT Fri, Apr 24, 2020 27.49 30.00 27.49 29.61
58 NASDAQ ARQT Thu, Apr 23, 2020 28.70 29.22 26.71 27.18
57 NASDAQ ARQT Wed, Apr 22, 2020 29.20 29.49 27.70 28.72
56 NASDAQ ARQT Tue, Apr 21, 2020 26.47 30.00 25.61 28.32
55 NASDAQ ARQT Mon, Apr 20, 2020 26.10 28.40 25.45 27.40
54 NASDAQ ARQT Fri, Apr 17, 2020 27.27 28.01 25.53 27.28
53 NASDAQ ARQT Thu, Apr 16, 2020 25.70 27.25 23.22 26.61
52 NASDAQ ARQT Wed, Apr 15, 2020 30.00 30.60 25.11 25.30
51 NASDAQ ARQT Tue, Apr 14, 2020 31.30 32.00 30.85 30.93
50 NASDAQ ARQT Mon, Apr 13, 2020 31.50 32.01 29.73 31.43
49 NASDAQ ARQT Thu, Apr 9, 2020 27.69 32.00 26.30 31.95
48 NASDAQ ARQT Wed, Apr 8, 2020 28.80 28.80 26.56 27.17
47 NASDAQ ARQT Tue, Apr 7, 2020 28.55 28.55 26.91 28.50
46 NASDAQ ARQT Mon, Apr 6, 2020 26.07 29.20 25.26 28.35
45 NASDAQ ARQT Fri, Apr 3, 2020 25.61 26.14 24.50 25.35
44 NASDAQ ARQT Thu, Apr 2, 2020 25.61 28.25 24.06 25.84
43 NASDAQ ARQT Wed, Apr 1, 2020 29.16 29.74 25.28 25.82
42 NASDAQ ARQT Tue, Mar 31, 2020 29.40 31.40 27.40 29.80
41 NASDAQ ARQT Mon, Mar 30, 2020 28.00 30.01 24.26 29.70
40 NASDAQ ARQT Fri, Mar 27, 2020 30.30 30.87 23.98 27.35
39 NASDAQ ARQT Thu, Mar 26, 2020 32.60 32.60 30.14 31.00
38 NASDAQ ARQT Wed, Mar 25, 2020 36.53 36.60 31.58 32.56
37 NASDAQ ARQT Tue, Mar 24, 2020 37.91 38.92 30.61 36.72
36 NASDAQ ARQT Mon, Mar 23, 2020 34.16 37.48 25.36 36.90
35 NASDAQ ARQT Fri, Mar 20, 2020 25.95 40.88 23.36 33.32
34 NASDAQ ARQT Thu, Mar 19, 2020 18.45 26.13 18.18 25.23
33 NASDAQ ARQT Wed, Mar 18, 2020 18.36 19.50 17.55 18.50
32 NASDAQ ARQT Tue, Mar 17, 2020 19.38 20.21 18.20 19.12
31 NASDAQ ARQT Mon, Mar 16, 2020 21.44 21.44 17.10 18.98
30 NASDAQ ARQT Fri, Mar 13, 2020 22.70 28.77 17.87 22.66
29 NASDAQ ARQT Thu, Mar 12, 2020 23.23 24.80 21.62 22.32
28 NASDAQ ARQT Wed, Mar 11, 2020 30.01 31.80 22.90 25.00
27 NASDAQ ARQT Tue, Mar 10, 2020 28.99 34.00 28.55 30.53
26 NASDAQ ARQT Mon, Mar 9, 2020 27.55 30.55 27.11 28.36
25 NASDAQ ARQT Fri, Mar 6, 2020 27.49 29.05 26.55 28.25
24 NASDAQ ARQT Thu, Mar 5, 2020 27.30 28.80 26.86 27.64
23 NASDAQ ARQT Wed, Mar 4, 2020 27.67 28.26 26.54 27.71
22 NASDAQ ARQT Tue, Mar 3, 2020 27.50 28.84 26.50 27.47
21 NASDAQ ARQT Mon, Mar 2, 2020 26.65 28.14 26.00 27.40
20 NASDAQ ARQT Fri, Feb 28, 2020 27.13 29.06 24.80 26.58
19 NASDAQ ARQT Thu, Feb 27, 2020 28.21 28.85 26.80 27.61
18 NASDAQ ARQT Wed, Feb 26, 2020 26.14 28.58 26.14 28.54
17 NASDAQ ARQT Tue, Feb 25, 2020 27.31 28.94 25.07 26.33
16 NASDAQ ARQT Mon, Feb 24, 2020 26.24 28.49 25.61 27.61
15 NASDAQ ARQT Fri, Feb 21, 2020 26.88 28.50 26.45 27.05
14 NASDAQ ARQT Thu, Feb 20, 2020 27.34 27.39 26.15 26.90
13 NASDAQ ARQT Wed, Feb 19, 2020 25.54 26.96 25.54 26.59
12 NASDAQ ARQT Tue, Feb 18, 2020 25.24 26.36 24.20 25.50
11 NASDAQ ARQT Fri, Feb 14, 2020 26.41 27.47 23.89 25.51
10 NASDAQ ARQT Thu, Feb 13, 2020 25.61 27.53 25.34 26.33
9 NASDAQ ARQT Wed, Feb 12, 2020 26.20 26.20 24.92 25.75
8 NASDAQ ARQT Tue, Feb 11, 2020 26.64 26.70 25.83 26.24
7 NASDAQ ARQT Mon, Feb 10, 2020 26.83 27.73 25.53 26.50
6 NASDAQ ARQT Fri, Feb 7, 2020 24.71 26.66 23.11 26.39
5 NASDAQ ARQT Thu, Feb 6, 2020 25.27 25.55 23.14 24.74
4 NASDAQ ARQT Wed, Feb 5, 2020 26.09 26.09 24.50 25.23
3 NASDAQ ARQT Tue, Feb 4, 2020 25.13 27.45 24.30 25.64
2 NASDAQ ARQT Mon, Feb 3, 2020 21.16 25.82 21.11 25.13
1 NASDAQ ARQT Fri, Jan 31, 2020 23.05 24.40 19.32 21.80
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024